20/06/26,09:00:00,00,09,1, 11.8,1,1, 13.689, 10594.218, 227.343, 52617.899 20/06/26,09:00:00,01,09,1, 11.8,1,1, 13.689, 10594.223, 227.392, 52617.910 20/06/26,09:00:00,02,09,1, 11.8,1,1, 13.689, 10594.243, 227.378, 52617.945 20/06/26,09:00:00,03,09,1, 11.8,1,1, 13.689, 10594.234, 227.359, 52617.853 20/06/26,09:00:00,04,09,1, 11.8,1,1, 13.689, 10594.223, 227.386, 52617.883 20/06/26,09:00:00,05,09,1, 11.8,1,1, 13.689, 10594.219, 227.378, 52617.873 20/06/26,09:00:00,06,09,1, 11.8,1,1, 13.689, 10594.255, 227.391, 52617.928 20/06/26,09:00:00,07,09,1, 11.8,1,1, 13.689, 10594.271, 227.387, 52617.905 20/06/26,09:00:00,08,09,1, 11.8,1,1, 13.689, 10594.254, 227.371, 52617.910 20/06/26,09:00:00,09,09,1, 11.8,1,1, 13.689, 10594.252, 227.404, 52617.903 20/06/26,09:00:00,10,09,1, 11.8,1,1, 13.689, 10594.251, 227.402, 52617.901 20/06/26,09:00:00,11,09,1, 11.8,1,1, 13.689, 10594.268, 227.396, 52617.910 20/06/26,09:00:00,12,09,1, 11.8,1,1, 13.689, 10594.237, 227.401, 52617.906 20/06/26,09:00:00,13,09,1, 11.8,1,1, 13.689, 10594.238, 227.388, 52617.901 20/06/26,09:00:00,14,09,1, 11.8,1,1, 13.689, 10594.245, 227.377, 52617.870 20/06/26,09:00:00,15,09,1, 11.8,1,1, 13.689, 10594.252, 227.399, 52617.920 20/06/26,09:00:00,16,09,1, 11.8,1,1, 13.689, 10594.233, 227.379, 52617.916 20/06/26,09:00:00,17,09,1, 11.8,1,1, 13.689, 10594.253, 227.371, 52617.892 20/06/26,09:00:00,18,09,1, 11.8,1,1, 13.689, 10594.226, 227.363, 52617.871 20/06/26,09:00:00,19,09,1, 11.8,1,1, 13.689, 10594.224, 227.343, 52617.899 20/06/26,09:00:01,00,09,1, 11.9,1,1, 13.690, 10594.218, 227.365, 52617.895 20/06/26,09:00:01,01,09,1, 11.9,1,1, 13.690, 10594.250, 227.378, 52617.917 20/06/26,09:00:01,02,09,1, 11.9,1,1, 13.690, 10594.250, 227.390, 52617.927 20/06/26,09:00:01,03,09,1, 11.9,1,1, 13.690, 10594.221, 227.352, 52617.844 20/06/26,09:00:01,04,09,1, 11.9,1,1, 13.690, 10594.220, 227.362, 52617.842 20/06/26,09:00:01,05,09,1, 11.9,1,1, 13.690, 10594.215, 227.348, 52617.881 20/06/26,09:00:01,06,09,1, 11.9,1,1, 13.690, 10594.229, 227.356, 52617.887 20/06/26,09:00:01,07,09,1, 11.9,1,1, 13.690, 10594.201, 227.375, 52617.923 20/06/26,09:00:01,08,09,1, 11.9,1,1, 13.690, 10594.210, 227.368, 52617.921 20/06/26,09:00:01,09,09,1, 11.9,1,1, 13.690, 10594.209, 227.362, 52617.905 20/06/26,09:00:01,10,09,1, 11.9,1,1, 13.690, 10594.201, 227.318, 52617.870 20/06/26,09:00:01,11,09,1, 11.9,1,1, 13.690, 10594.225, 227.356, 52617.905 20/06/26,09:00:01,12,09,1, 11.9,1,1, 13.690, 10594.212, 227.364, 52617.911 20/06/26,09:00:01,13,09,1, 11.9,1,1, 13.690, 10594.219, 227.348, 52617.890 20/06/26,09:00:01,14,09,1, 11.9,1,1, 13.690, 10594.194, 227.360, 52617.855 20/06/26,09:00:01,15,09,1, 11.9,1,1, 13.690, 10594.230, 227.342, 52617.873 20/06/26,09:00:01,16,09,1, 11.9,1,1, 13.690, 10594.206, 227.301, 52617.821 20/06/26,09:00:01,17,09,1, 11.9,1,1, 13.690, 10594.191, 227.334, 52617.824 20/06/26,09:00:01,18,09,1, 11.9,1,1, 13.690, 10594.234, 227.356, 52617.876 20/06/26,09:00:01,19,09,1, 11.9,1,1, 13.690, 10594.224, 227.365, 52617.895 20/06/26,09:00:02,00,09,1, 11.9,1,1, 13.689, 10594.201, 227.343, 52617.864 20/06/26,09:00:02,01,09,1, 11.9,1,1, 13.689, 10594.196, 227.357, 52617.880 20/06/26,09:00:02,02,09,1, 11.9,1,1, 13.689, 10594.211, 227.331, 52617.860 20/06/26,09:00:02,03,09,1, 11.9,1,1, 13.689, 10594.218, 227.379, 52617.894 20/06/26,09:00:02,04,09,1, 11.9,1,1, 13.689, 10594.217, 227.334, 52617.889 20/06/26,09:00:02,05,09,1, 11.9,1,1, 13.689, 10594.201, 227.359, 52617.870 20/06/26,09:00:02,06,09,1, 11.9,1,1, 13.689, 10594.220, 227.365, 52617.939 20/06/26,09:00:02,07,09,1, 11.9,1,1, 13.689, 10594.214, 227.322, 52617.919 20/06/26,09:00:02,08,09,1, 11.9,1,1, 13.689, 10594.195, 227.315, 52617.886 20/06/26,09:00:02,09,09,1, 11.9,1,1, 13.689, 10594.182, 227.332, 52617.878 20/06/26,09:00:02,10,09,1, 11.9,1,1, 13.689, 10594.215, 227.326, 52617.915 20/06/26,09:00:02,11,09,1, 11.9,1,1, 13.689, 10594.209, 227.345, 52617.892 20/06/26,09:00:02,12,09,1, 11.9,1,1, 13.689, 10594.228, 227.353, 52617.901 20/06/26,09:00:02,13,09,1, 11.9,1,1, 13.689, 10594.194, 227.309, 52617.880 20/06/26,09:00:02,14,09,1, 11.9,1,1, 13.689, 10594.206, 227.349, 52617.933 20/06/26,09:00:02,15,09,1, 11.9,1,1, 13.689, 10594.206, 227.346, 52617.882 20/06/26,09:00:02,16,09,1, 11.9,1,1, 13.689, 10594.204, 227.331, 52617.867 20/06/26,09:00:02,17,09,1, 11.9,1,1, 13.689, 10594.228, 227.340, 52617.887 20/06/26,09:00:02,18,09,1, 11.9,1,1, 13.689, 10594.221, 227.314, 52617.848 20/06/26,09:00:02,19,09,1, 11.9,1,1, 13.689, 10594.205, 227.343, 52617.864 20/06/26,09:00:03,00,09,1, 11.9,1,1, 13.688, 10594.184, 227.354, 52617.887 20/06/26,09:00:03,01,09,1, 11.9,1,1, 13.688, 10594.199, 227.353, 52617.890 20/06/26,09:00:03,02,09,1, 11.9,1,1, 13.688, 10594.211, 227.356, 52617.878 20/06/26,09:00:03,03,09,1, 11.9,1,1, 13.688, 10594.204, 227.312, 52617.852 20/06/26,09:00:03,04,09,1, 11.9,1,1, 13.688, 10594.204, 227.340, 52617.856 20/06/26,09:00:03,05,09,1, 11.9,1,1, 13.688, 10594.181, 227.334, 52617.873 20/06/26,09:00:03,06,09,1, 11.9,1,1, 13.688, 10594.237, 227.352, 52617.753 20/06/26,09:00:03,07,09,1, 11.9,1,1, 13.688, 10594.173, 227.359, 52617.757 20/06/26,09:00:03,08,09,1, 11.9,1,1, 13.688, 10594.186, 227.366, 52617.903 20/06/26,09:00:03,09,09,1, 11.9,1,1, 13.688, 10594.192, 227.323, 52617.869 20/06/26,09:00:03,10,09,1, 11.9,1,1, 13.688, 10594.200, 227.331, 52617.867 20/06/26,09:00:03,11,09,1, 11.9,1,1, 13.688, 10594.196, 227.346, 52617.882 20/06/26,09:00:03,12,09,1, 11.9,1,1, 13.688, 10594.204, 227.312, 52617.930 20/06/26,09:00:03,13,09,1, 11.9,1,1, 13.688, 10594.186, 227.344, 52617.859 20/06/26,09:00:03,14,09,1, 11.9,1,1, 13.688, 10594.195, 227.343, 52617.883 20/06/26,09:00:03,15,09,1, 11.9,1,1, 13.688, 10594.206, 227.339, 52617.887 20/06/26,09:00:03,16,09,1, 11.9,1,1, 13.688, 10594.198, 227.367, 52617.903 20/06/26,09:00:03,17,09,1, 11.9,1,1, 13.688, 10594.175, 227.327, 52617.892 20/06/26,09:00:03,18,09,1, 11.9,1,1, 13.688, 10594.191, 227.332, 52617.885 20/06/26,09:00:03,19,09,1, 11.9,1,1, 13.688, 10594.189, 227.354, 52617.887 20/06/26,09:00:04,00,08,1, 11.9,1,1, 13.688, 10594.159, 227.352, 52617.938 20/06/26,09:00:04,01,08,1, 11.9,1,1, 13.688, 10594.167, 227.315, 52617.843 20/06/26,09:00:04,02,08,1, 11.9,1,1, 13.688, 10594.191, 227.358, 52617.904 20/06/26,09:00:04,03,08,1, 11.9,1,1, 13.688, 10594.205, 227.343, 52617.875 20/06/26,09:00:04,04,08,1, 11.9,1,1, 13.688, 10594.214, 227.346, 52617.908 20/06/26,09:00:04,05,08,1, 11.9,1,1, 13.688, 10594.193, 227.347, 52617.918 20/06/26,09:00:04,06,08,1, 11.9,1,1, 13.688, 10594.170, 227.325, 52617.927 20/06/26,09:00:04,07,08,1, 11.9,1,1, 13.688, 10594.174, 227.328, 52617.874 20/06/26,09:00:04,08,08,1, 11.9,1,1, 13.688, 10594.164, 227.355, 52617.880 20/06/26,09:00:04,09,08,1, 11.9,1,1, 13.688, 10594.184, 227.317, 52617.919 20/06/26,09:00:04,10,08,1, 11.9,1,1, 13.688, 10594.155, 227.328, 52617.886 20/06/26,09:00:04,11,08,1, 11.9,1,1, 13.688, 10594.185, 227.344, 52617.924 20/06/26,09:00:04,12,08,1, 11.9,1,1, 13.688, 10594.177, 227.338, 52617.894 20/06/26,09:00:04,13,08,1, 11.9,1,1, 13.688, 10594.197, 227.314, 52617.914 20/06/26,09:00:04,14,08,1, 11.9,1,1, 13.688, 10594.162, 227.324, 52617.875 20/06/26,09:00:04,15,08,1, 11.9,1,1, 13.688, 10594.165, 227.325, 52617.907 20/06/26,09:00:04,16,08,1, 11.9,1,1, 13.688, 10594.183, 227.344, 52617.910 20/06/26,09:00:04,17,08,1, 11.9,1,1, 13.688, 10594.185, 227.357, 52617.931 20/06/26,09:00:04,18,08,1, 11.9,1,1, 13.688, 10594.185, 227.318, 52617.903 20/06/26,09:00:04,19,08,1, 11.9,1,1, 13.688, 10594.165, 227.352, 52617.938 20/06/26,09:00:05,00,08,1, 11.9,1,1, 13.687, 10594.143, 227.310, 52617.941 20/06/26,09:00:05,01,08,1, 11.9,1,1, 13.687, 10594.173, 227.331, 52617.906 20/06/26,09:00:05,02,08,1, 11.9,1,1, 13.687, 10594.166, 227.330, 52617.914 20/06/26,09:00:05,03,08,1, 11.9,1,1, 13.687, 10594.158, 227.333, 52617.875 20/06/26,09:00:05,04,08,1, 11.9,1,1, 13.687, 10594.178, 227.350, 52617.900 20/06/26,09:00:05,05,08,1, 11.9,1,1, 13.687, 10594.150, 227.308, 52617.905 20/06/26,09:00:05,06,08,1, 11.9,1,1, 13.687, 10594.181, 227.316, 52617.880 20/06/26,09:00:05,07,08,1, 11.9,1,1, 13.687, 10594.149, 227.311, 52617.913 20/06/26,09:00:05,08,08,1, 11.9,1,1, 13.687, 10594.133, 227.284, 52617.902 20/06/26,09:00:05,09,08,1, 11.9,1,1, 13.687, 10594.164, 227.305, 52617.882 20/06/26,09:00:05,10,08,1, 11.9,1,1, 13.687, 10594.158, 227.308, 52617.886 20/06/26,09:00:05,11,08,1, 11.9,1,1, 13.687, 10594.182, 227.295, 52617.914 20/06/26,09:00:05,12,08,1, 11.9,1,1, 13.687, 10594.171, 227.320, 52617.884 20/06/26,09:00:05,13,08,1, 11.9,1,1, 13.687, 10594.200, 227.313, 52617.924 20/06/26,09:00:05,14,08,1, 11.9,1,1, 13.687, 10594.152, 227.337, 52617.912 20/06/26,09:00:05,15,08,1, 11.9,1,1, 13.687, 10594.175, 227.321, 52617.936 20/06/26,09:00:05,16,08,1, 11.9,1,1, 13.687, 10594.148, 227.321, 52617.919 20/06/26,09:00:05,17,08,1, 11.9,1,1, 13.687, 10594.169, 227.319, 52617.899 20/06/26,09:00:05,18,08,1, 11.9,1,1, 13.687, 10594.168, 227.326, 52617.915 20/06/26,09:00:05,19,08,1, 11.9,1,1, 13.687, 10594.143, 227.310, 52617.941 20/06/26,09:00:06,00,08,1, 11.9,1,1, 13.688, 10594.143, 227.321, 52617.919 20/06/26,09:00:06,01,08,1, 11.9,1,1, 13.688, 10594.191, 227.333, 52618.083 20/06/26,09:00:06,02,08,1, 11.9,1,1, 13.688, 10594.152, 227.330, 52617.871 20/06/26,09:00:06,03,08,1, 11.9,1,1, 13.688, 10594.143, 227.311, 52617.931 20/06/26,09:00:06,04,08,1, 11.9,1,1, 13.688, 10594.148, 227.302, 52617.897 20/06/26,09:00:06,05,08,1, 11.9,1,1, 13.688, 10594.141, 227.305, 52617.905 20/06/26,09:00:06,06,08,1, 11.9,1,1, 13.688, 10594.151, 227.309, 52617.924 20/06/26,09:00:06,07,08,1, 11.9,1,1, 13.688, 10594.160, 227.320, 52617.893 20/06/26,09:00:06,08,08,1, 11.9,1,1, 13.688, 10594.168, 227.317, 52617.920 20/06/26,09:00:06,09,08,1, 11.9,1,1, 13.688, 10594.145, 227.310, 52617.906 20/06/26,09:00:06,10,08,1, 11.9,1,1, 13.688, 10594.148, 227.289, 52617.895 20/06/26,09:00:06,11,08,1, 11.9,1,1, 13.688, 10594.173, 227.321, 52617.907 20/06/26,09:00:06,12,08,1, 11.9,1,1, 13.688, 10594.173, 227.328, 52617.900 20/06/26,09:00:06,13,08,1, 11.9,1,1, 13.688, 10594.158, 227.339, 52617.949 20/06/26,09:00:06,14,08,1, 11.9,1,1, 13.688, 10594.177, 227.318, 52617.915 20/06/26,09:00:06,15,08,1, 11.9,1,1, 13.688, 10594.183, 227.329, 52617.932 20/06/26,09:00:06,16,08,1, 11.9,1,1, 13.688, 10594.160, 227.316, 52617.925 20/06/26,09:00:06,17,08,1, 11.9,1,1, 13.688, 10594.174, 227.312, 52617.939 20/06/26,09:00:06,18,08,1, 11.9,1,1, 13.688, 10594.160, 227.303, 52617.921 20/06/26,09:00:06,19,08,1, 11.9,1,1, 13.688, 10594.143, 227.321, 52617.919 20/06/26,09:00:07,00,08,1, 11.9,1,1, 13.689, 10594.143, 227.290, 52617.935 20/06/26,09:00:07,01,08,1, 11.9,1,1, 13.689, 10594.154, 227.323, 52617.912 20/06/26,09:00:07,02,08,1, 11.9,1,1, 13.689, 10594.132, 227.318, 52617.924 20/06/26,09:00:07,03,08,1, 11.9,1,1, 13.689, 10594.149, 227.335, 52617.904 20/06/26,09:00:07,04,08,1, 11.9,1,1, 13.689, 10594.132, 227.323, 52617.912 20/06/26,09:00:07,05,08,1, 11.9,1,1, 13.689, 10594.133, 227.321, 52617.912 20/06/26,09:00:07,06,08,1, 11.9,1,1, 13.689, 10594.132, 227.314, 52617.938 20/06/26,09:00:07,07,08,1, 11.9,1,1, 13.689, 10594.154, 227.310, 52617.975 20/06/26,09:00:07,08,08,1, 11.9,1,1, 13.689, 10594.136, 227.307, 52617.928 20/06/26,09:00:07,09,08,1, 11.9,1,1, 13.689, 10594.144, 227.321, 52617.904 20/06/26,09:00:07,10,08,1, 11.9,1,1, 13.689, 10594.142, 227.276, 52617.912 20/06/26,09:00:07,11,08,1, 11.9,1,1, 13.689, 10594.145, 227.282, 52617.897 20/06/26,09:00:07,12,08,1, 11.9,1,1, 13.689, 10594.125, 227.293, 52617.937 20/06/26,09:00:07,13,08,1, 11.9,1,1, 13.689, 10594.156, 227.296, 52617.924 20/06/26,09:00:07,14,08,1, 11.9,1,1, 13.689, 10594.143, 227.282, 52617.913 20/06/26,09:00:07,15,08,1, 11.9,1,1, 13.689, 10594.148, 227.278, 52617.900 20/06/26,09:00:07,16,08,1, 11.9,1,1, 13.689, 10594.150, 227.323, 52617.962 20/06/26,09:00:07,17,08,1, 11.9,1,1, 13.689, 10594.150, 227.320, 52617.932 20/06/26,09:00:07,18,08,1, 11.9,1,1, 13.689, 10594.139, 227.281, 52617.923 20/06/26,09:00:07,19,08,1, 11.9,1,1, 13.689, 10594.144, 227.290, 52617.935 20/06/26,09:00:08,00,08,1, 11.8,1,1, 13.688, 10594.109, 227.293, 52617.931 20/06/26,09:00:08,01,08,1, 11.8,1,1, 13.688, 10594.190, 227.298, 52617.905 20/06/26,09:00:08,02,08,1, 11.8,1,1, 13.688, 10594.148, 227.280, 52617.923 20/06/26,09:00:08,03,08,1, 11.8,1,1, 13.688, 10594.141, 227.295, 52617.949 20/06/26,09:00:08,04,08,1, 11.8,1,1, 13.688, 10594.142, 227.285, 52617.900 20/06/26,09:00:08,05,08,1, 11.8,1,1, 13.688, 10594.136, 227.287, 52617.952 20/06/26,09:00:08,06,08,1, 11.8,1,1, 13.688, 10594.148, 227.276, 52617.917 20/06/26,09:00:08,07,08,1, 11.8,1,1, 13.688, 10594.154, 227.292, 52617.895 20/06/26,09:00:08,08,08,1, 11.8,1,1, 13.688, 10594.161, 227.318, 52617.944 20/06/26,09:00:08,09,08,1, 11.8,1,1, 13.688, 10594.167, 227.285, 52617.940 20/06/26,09:00:08,10,08,1, 11.8,1,1, 13.688, 10594.149, 227.284, 52617.940 20/06/26,09:00:08,11,08,1, 11.8,1,1, 13.688, 10594.162, 227.304, 52617.944 20/06/26,09:00:08,12,08,1, 11.8,1,1, 13.688, 10594.152, 227.310, 52617.917 20/06/26,09:00:08,13,08,1, 11.8,1,1, 13.688, 10594.172, 227.288, 52617.691 20/06/26,09:00:08,14,08,1, 11.8,1,1, 13.688, 10594.161, 227.277, 52617.831 20/06/26,09:00:08,15,08,1, 11.8,1,1, 13.688, 10594.161, 227.309, 52617.879 20/06/26,09:00:08,16,08,1, 11.8,1,1, 13.688, 10594.151, 227.294, 52617.927 20/06/26,09:00:08,17,08,1, 11.8,1,1, 13.688, 10594.159, 227.298, 52617.923 20/06/26,09:00:08,18,08,1, 11.8,1,1, 13.688, 10594.138, 227.304, 52617.911 20/06/26,09:00:08,19,08,1, 11.8,1,1, 13.688, 10594.113, 227.293, 52617.931 20/06/26,09:00:09,00,08,1, 11.8,1,1, 13.686, 10594.101, 227.252, 52617.863 20/06/26,09:00:09,01,08,1, 11.8,1,1, 13.686, 10594.137, 227.276, 52617.892 20/06/26,09:00:09,02,08,1, 11.8,1,1, 13.686, 10594.142, 227.256, 52617.913 20/06/26,09:00:09,03,08,1, 11.8,1,1, 13.686, 10594.148, 227.283, 52617.916 20/06/26,09:00:09,04,08,1, 11.8,1,1, 13.686, 10594.137, 227.244, 52617.879 20/06/26,09:00:09,05,08,1, 11.8,1,1, 13.686, 10594.121, 227.277, 52617.911 20/06/26,09:00:09,06,08,1, 11.8,1,1, 13.686, 10594.122, 227.262, 52617.900 20/06/26,09:00:09,07,08,1, 11.8,1,1, 13.686, 10594.143, 227.277, 52617.896 20/06/26,09:00:09,08,08,1, 11.8,1,1, 13.686, 10594.117, 227.259, 52617.901 20/06/26,09:00:09,09,08,1, 11.8,1,1, 13.686, 10594.124, 227.280, 52617.944 20/06/26,09:00:09,10,08,1, 11.8,1,1, 13.686, 10594.147, 227.299, 52617.950 20/06/26,09:00:09,11,08,1, 11.8,1,1, 13.686, 10594.135, 227.296, 52617.924 20/06/26,09:00:09,12,08,1, 11.8,1,1, 13.686, 10594.142, 227.299, 52617.932 20/06/26,09:00:09,13,08,1, 11.8,1,1, 13.686, 10594.148, 227.303, 52617.967 20/06/26,09:00:09,14,08,1, 11.8,1,1, 13.686, 10594.100, 227.288, 52617.913 20/06/26,09:00:09,15,08,1, 11.8,1,1, 13.686, 10594.122, 227.303, 52617.926 20/06/26,09:00:09,16,08,1, 11.8,1,1, 13.686, 10594.103, 227.292, 52617.903 20/06/26,09:00:09,17,08,1, 11.8,1,1, 13.686, 10594.109, 227.306, 52617.909 20/06/26,09:00:09,18,08,1, 11.8,1,1, 13.686, 10594.096, 227.257, 52617.874 20/06/26,09:00:09,19,08,1, 11.8,1,1, 13.686, 10594.106, 227.252, 52617.863 20/06/26,09:00:10,00,08,1, 11.9,1,1, 13.689, 10594.109, 227.260, 52617.879 20/06/26,09:00:10,01,08,1, 11.9,1,1, 13.689, 10594.105, 227.275, 52617.875 20/06/26,09:00:10,02,08,1, 11.9,1,1, 13.689, 10594.111, 227.277, 52617.910 20/06/26,09:00:10,03,08,1, 11.9,1,1, 13.689, 10594.117, 227.286, 52617.860 20/06/26,09:00:10,04,08,1, 11.9,1,1, 13.689, 10594.134, 227.293, 52617.895 20/06/26,09:00:10,05,08,1, 11.9,1,1, 13.689, 10594.111, 227.319, 52617.926 20/06/26,09:00:10,06,08,1, 11.9,1,1, 13.689, 10594.149, 227.295, 52617.907 20/06/26,09:00:10,07,08,1, 11.9,1,1, 13.689, 10594.109, 227.268, 52617.921 20/06/26,09:00:10,08,08,1, 11.9,1,1, 13.689, 10594.108, 227.286, 52617.883 20/06/26,09:00:10,09,08,1, 11.9,1,1, 13.689, 10594.101, 227.267, 52617.873 20/06/26,09:00:10,10,08,1, 11.9,1,1, 13.689, 10594.126, 227.268, 52617.934 20/06/26,09:00:10,11,08,1, 11.9,1,1, 13.689, 10594.113, 227.259, 52617.875 20/06/26,09:00:10,12,08,1, 11.9,1,1, 13.689, 10594.088, 227.256, 52617.898 20/06/26,09:00:10,13,08,1, 11.9,1,1, 13.689, 10594.126, 227.277, 52617.902 20/06/26,09:00:10,14,08,1, 11.9,1,1, 13.689, 10594.118, 227.289, 52617.897 20/06/26,09:00:10,15,08,1, 11.9,1,1, 13.689, 10594.090, 227.277, 52617.883 20/06/26,09:00:10,16,08,1, 11.9,1,1, 13.689, 10594.097, 227.277, 52617.885 20/06/26,09:00:10,17,08,1, 11.9,1,1, 13.689, 10594.111, 227.291, 52617.914 20/06/26,09:00:10,18,08,1, 11.9,1,1, 13.689, 10594.144, 227.266, 52617.887 20/06/26,09:00:10,19,08,1, 11.9,1,1, 13.689, 10594.112, 227.260, 52617.879 20/06/26,09:00:11,00,08,1, 11.8,1,1, 13.686, 10594.076, 227.272, 52617.873 20/06/26,09:00:11,01,08,1, 11.8,1,1, 13.686, 10594.128, 227.300, 52617.914 20/06/26,09:00:11,02,08,1, 11.8,1,1, 13.686, 10594.108, 227.310, 52617.938 20/06/26,09:00:11,03,08,1, 11.8,1,1, 13.686, 10594.125, 227.272, 52617.875 20/06/26,09:00:11,04,08,1, 11.8,1,1, 13.686, 10594.111, 227.271, 52617.835 20/06/26,09:00:11,05,08,1, 11.8,1,1, 13.686, 10594.118, 227.268, 52617.872 20/06/26,09:00:11,06,08,1, 11.8,1,1, 13.686, 10594.123, 227.294, 52617.893 20/06/26,09:00:11,07,08,1, 11.8,1,1, 13.686, 10594.074, 227.290, 52617.890 20/06/26,09:00:11,08,08,1, 11.8,1,1, 13.686, 10594.093, 227.261, 52617.874 20/06/26,09:00:11,09,08,1, 11.8,1,1, 13.686, 10594.105, 227.285, 52617.897 20/06/26,09:00:11,10,08,1, 11.8,1,1, 13.686, 10594.105, 227.274, 52617.873 20/06/26,09:00:11,11,08,1, 11.8,1,1, 13.686, 10594.091, 227.276, 52617.899 20/06/26,09:00:11,12,08,1, 11.8,1,1, 13.686, 10594.119, 227.295, 52617.860 20/06/26,09:00:11,13,08,1, 11.8,1,1, 13.686, 10594.101, 227.272, 52617.897 20/06/26,09:00:11,14,08,1, 11.8,1,1, 13.686, 10594.088, 227.276, 52617.922 20/06/26,09:00:11,15,08,1, 11.8,1,1, 13.686, 10594.091, 227.314, 52617.906 20/06/26,09:00:11,16,08,1, 11.8,1,1, 13.686, 10594.084, 227.271, 52617.912 20/06/26,09:00:11,17,08,1, 11.8,1,1, 13.686, 10594.080, 227.279, 52617.929 20/06/26,09:00:11,18,08,1, 11.8,1,1, 13.686, 10594.105, 227.270, 52617.914 20/06/26,09:00:11,19,08,1, 11.8,1,1, 13.686, 10594.078, 227.272, 52617.873 20/06/26,09:00:12,00,08,1, 11.9,1,1, 13.683, 10594.076, 227.287, 52617.939 20/06/26,09:00:12,01,08,1, 11.9,1,1, 13.683, 10594.108, 227.281, 52617.941 20/06/26,09:00:12,02,08,1, 11.9,1,1, 13.683, 10594.088, 227.302, 52617.904 20/06/26,09:00:12,03,08,1, 11.9,1,1, 13.683, 10594.095, 227.273, 52617.891 20/06/26,09:00:12,04,08,1, 11.9,1,1, 13.683, 10594.102, 227.294, 52617.901 20/06/26,09:00:12,05,08,1, 11.9,1,1, 13.683, 10594.077, 227.270, 52617.880 20/06/26,09:00:12,06,08,1, 11.9,1,1, 13.683, 10594.095, 227.273, 52617.941 20/06/26,09:00:12,07,08,1, 11.9,1,1, 13.683, 10594.063, 227.271, 52617.912 20/06/26,09:00:12,08,08,1, 11.9,1,1, 13.683, 10594.083, 227.282, 52617.925 20/06/26,09:00:12,09,08,1, 11.9,1,1, 13.683, 10594.111, 227.269, 52617.904 20/06/26,09:00:12,10,08,1, 11.9,1,1, 13.683, 10594.088, 227.245, 52617.897 20/06/26,09:00:12,11,08,1, 11.9,1,1, 13.683, 10594.095, 227.238, 52617.673 20/06/26,09:00:12,12,08,1, 11.9,1,1, 13.683, 10594.079, 227.272, 52617.862 20/06/26,09:00:12,13,08,1, 11.9,1,1, 13.683, 10594.057, 227.269, 52617.888 20/06/26,09:00:12,14,08,1, 11.9,1,1, 13.683, 10594.078, 227.250, 52617.886 20/06/26,09:00:12,15,08,1, 11.9,1,1, 13.683, 10594.081, 227.260, 52617.904 20/06/26,09:00:12,16,08,1, 11.9,1,1, 13.683, 10594.088, 227.280, 52617.922 20/06/26,09:00:12,17,08,1, 11.9,1,1, 13.683, 10594.082, 227.246, 52617.923 20/06/26,09:00:12,18,08,1, 11.9,1,1, 13.683, 10594.078, 227.245, 52617.886 20/06/26,09:00:12,19,08,1, 11.9,1,1, 13.683, 10594.082, 227.287, 52617.939 20/06/26,09:00:13,00,08,1, 11.9,1,1, 13.685, 10594.084, 227.262, 52617.930 20/06/26,09:00:13,01,08,1, 11.9,1,1, 13.685, 10594.089, 227.232, 52617.910 20/06/26,09:00:13,02,08,1, 11.9,1,1, 13.685, 10594.087, 227.282, 52617.909 20/06/26,09:00:13,03,08,1, 11.9,1,1, 13.685, 10594.098, 227.256, 52617.947 20/06/26,09:00:13,04,08,1, 11.9,1,1, 13.685, 10594.105, 227.233, 52617.948 20/06/26,09:00:13,05,08,1, 11.9,1,1, 13.685, 10594.112, 227.259, 52617.943 20/06/26,09:00:13,06,08,1, 11.9,1,1, 13.685, 10594.087, 227.230, 52617.934 20/06/26,09:00:13,07,08,1, 11.9,1,1, 13.685, 10594.085, 227.253, 52617.945 20/06/26,09:00:13,08,08,1, 11.9,1,1, 13.685, 10594.104, 227.256, 52617.948 20/06/26,09:00:13,09,08,1, 11.9,1,1, 13.685, 10594.093, 227.254, 52617.935 20/06/26,09:00:13,10,08,1, 11.9,1,1, 13.685, 10594.072, 227.252, 52617.960 20/06/26,09:00:13,11,08,1, 11.9,1,1, 13.685, 10594.078, 227.264, 52617.967 20/06/26,09:00:13,12,08,1, 11.9,1,1, 13.685, 10594.090, 227.251, 52617.900 20/06/26,09:00:13,13,08,1, 11.9,1,1, 13.685, 10594.084, 227.255, 52617.926 20/06/26,09:00:13,14,08,1, 11.9,1,1, 13.685, 10594.072, 227.258, 52617.936 20/06/26,09:00:13,15,08,1, 11.9,1,1, 13.685, 10594.094, 227.255, 52617.922 20/06/26,09:00:13,16,08,1, 11.9,1,1, 13.685, 10594.059, 227.248, 52617.915 20/06/26,09:00:13,17,08,1, 11.9,1,1, 13.685, 10594.095, 227.268, 52617.961 20/06/26,09:00:13,18,08,1, 11.9,1,1, 13.685, 10594.049, 227.251, 52617.920 20/06/26,09:00:13,19,08,1, 11.9,1,1, 13.685, 10594.087, 227.262, 52617.930 20/06/26,09:00:14,00,08,1, 11.8,1,1, 13.692, 10594.059, 227.232, 52617.935 20/06/26,09:00:14,01,08,1, 11.8,1,1, 13.692, 10594.073, 227.273, 52617.937 20/06/26,09:00:14,02,08,1, 11.8,1,1, 13.692, 10594.086, 227.268, 52617.925 20/06/26,09:00:14,03,08,1, 11.8,1,1, 13.692, 10594.079, 227.253, 52617.907 20/06/26,09:00:14,04,08,1, 11.8,1,1, 13.692, 10594.084, 227.293, 52617.912 20/06/26,09:00:14,05,08,1, 11.8,1,1, 13.692, 10594.067, 227.264, 52617.905 20/06/26,09:00:14,06,08,1, 11.8,1,1, 13.692, 10594.066, 227.245, 52617.893 20/06/26,09:00:14,07,08,1, 11.8,1,1, 13.692, 10594.076, 227.263, 52617.919 20/06/26,09:00:14,08,08,1, 11.8,1,1, 13.692, 10594.066, 227.259, 52617.927 20/06/26,09:00:14,09,08,1, 11.8,1,1, 13.692, 10594.061, 227.257, 52617.921 20/06/26,09:00:14,10,08,1, 11.8,1,1, 13.692, 10594.069, 227.252, 52617.953 20/06/26,09:00:14,11,08,1, 11.8,1,1, 13.692, 10594.087, 227.264, 52617.932 20/06/26,09:00:14,12,08,1, 11.8,1,1, 13.692, 10594.069, 227.261, 52617.960 20/06/26,09:00:14,13,08,1, 11.8,1,1, 13.692, 10594.069, 227.255, 52617.913 20/06/26,09:00:14,14,08,1, 11.8,1,1, 13.692, 10594.081, 227.254, 52617.924 20/06/26,09:00:14,15,08,1, 11.8,1,1, 13.692, 10594.061, 227.262, 52617.899 20/06/26,09:00:14,16,08,1, 11.8,1,1, 13.692, 10594.077, 227.258, 52617.887 20/06/26,09:00:14,17,08,1, 11.8,1,1, 13.692, 10594.091, 227.254, 52617.924 20/06/26,09:00:14,18,08,1, 11.8,1,1, 13.692, 10594.086, 227.254, 52617.942 20/06/26,09:00:14,19,08,1, 11.8,1,1, 13.692, 10594.061, 227.232, 52617.935 20/06/26,09:00:15,00,08,1, 11.9,1,1, 13.684, 10594.068, 227.258, 52617.993 20/06/26,09:00:15,01,08,1, 11.9,1,1, 13.684, 10594.065, 227.264, 52617.895 20/06/26,09:00:15,02,08,1, 11.9,1,1, 13.684, 10594.091, 227.264, 52617.924 20/06/26,09:00:15,03,08,1, 11.9,1,1, 13.684, 10594.057, 227.241, 52617.928 20/06/26,09:00:15,04,08,1, 11.9,1,1, 13.684, 10594.057, 227.251, 52617.936 20/06/26,09:00:15,05,08,1, 11.9,1,1, 13.684, 10594.056, 227.251, 52617.899 20/06/26,09:00:15,06,08,1, 11.9,1,1, 13.684, 10594.053, 227.247, 52617.928 20/06/26,09:00:15,07,08,1, 11.9,1,1, 13.684, 10594.049, 227.237, 52617.953 20/06/26,09:00:15,08,08,1, 11.9,1,1, 13.684, 10594.075, 227.270, 52617.938 20/06/26,09:00:15,09,08,1, 11.9,1,1, 13.684, 10594.069, 227.238, 52617.921 20/06/26,09:00:15,10,08,1, 11.9,1,1, 13.684, 10594.031, 227.251, 52617.904 20/06/26,09:00:15,11,08,1, 11.9,1,1, 13.684, 10594.044, 227.269, 52617.949 20/06/26,09:00:15,12,08,1, 11.9,1,1, 13.684, 10594.061, 227.231, 52617.911 20/06/26,09:00:15,13,08,1, 11.9,1,1, 13.684, 10594.050, 227.271, 52617.950 20/06/26,09:00:15,14,08,1, 11.9,1,1, 13.684, 10594.049, 227.251, 52617.980 20/06/26,09:00:15,15,08,1, 11.9,1,1, 13.684, 10594.078, 227.238, 52617.930 20/06/26,09:00:15,16,08,1, 11.9,1,1, 13.684, 10594.066, 227.272, 52617.972 20/06/26,09:00:15,17,08,1, 11.9,1,1, 13.684, 10594.067, 227.224, 52617.912 20/06/26,09:00:15,18,08,1, 11.9,1,1, 13.684, 10594.095, 227.253, 52617.952 20/06/26,09:00:15,19,08,1, 11.9,1,1, 13.684, 10594.068, 227.258, 52617.993 20/06/26,09:00:16,00,07,1, 11.9,1,1, 13.687, 10594.034, 227.230, 52617.982 20/06/26,09:00:16,01,07,1, 11.9,1,1, 13.687, 10594.085, 227.253, 52617.950 20/06/26,09:00:16,02,07,1, 11.9,1,1, 13.687, 10594.057, 227.242, 52617.929 20/06/26,09:00:16,03,07,1, 11.9,1,1, 13.687, 10594.046, 227.248, 52617.901 20/06/26,09:00:16,04,07,1, 11.9,1,1, 13.687, 10594.061, 227.229, 52617.925 20/06/26,09:00:16,05,07,1, 11.9,1,1, 13.687, 10594.078, 227.245, 52617.930 20/06/26,09:00:16,06,07,1, 11.9,1,1, 13.687, 10594.062, 227.239, 52617.960 20/06/26,09:00:16,07,07,1, 11.9,1,1, 13.687, 10594.045, 227.240, 52617.968 20/06/26,09:00:16,08,07,1, 11.9,1,1, 13.687, 10594.055, 227.230, 52617.943 20/06/26,09:00:16,09,07,1, 11.9,1,1, 13.687, 10594.072, 227.226, 52617.929 20/06/26,09:00:16,10,07,1, 11.9,1,1, 13.687, 10594.074, 227.252, 52617.926 20/06/26,09:00:16,11,07,1, 11.9,1,1, 13.687, 10594.054, 227.255, 52617.955 20/06/26,09:00:16,12,07,1, 11.9,1,1, 13.687, 10594.056, 227.247, 52617.925 20/06/26,09:00:16,13,07,1, 11.9,1,1, 13.687, 10594.046, 227.234, 52617.985 20/06/26,09:00:16,14,07,1, 11.9,1,1, 13.687, 10594.078, 227.223, 52617.968 20/06/26,09:00:16,15,07,1, 11.9,1,1, 13.687, 10594.068, 227.229, 52617.889 20/06/26,09:00:16,16,07,1, 11.9,1,1, 13.687, 10594.068, 227.211, 52617.908 20/06/26,09:00:16,17,07,1, 11.9,1,1, 13.687, 10594.056, 227.257, 52617.958 20/06/26,09:00:16,18,07,1, 11.9,1,1, 13.687, 10594.062, 227.229, 52617.959 20/06/26,09:00:16,19,07,1, 11.9,1,1, 13.687, 10594.037, 227.230, 52617.982 20/06/26,09:00:17,00,08,1, 11.8,1,1, 13.689, 10594.026, 227.235, 52617.927 20/06/26,09:00:17,01,08,1, 11.8,1,1, 13.689, 10594.073, 227.229, 52617.997 20/06/26,09:00:17,02,08,1, 11.8,1,1, 13.689, 10594.045, 227.249, 52617.979 20/06/26,09:00:17,03,08,1, 11.8,1,1, 13.689, 10594.082, 227.257, 52617.957 20/06/26,09:00:17,04,08,1, 11.8,1,1, 13.689, 10594.059, 227.248, 52617.912 20/06/26,09:00:17,05,08,1, 11.8,1,1, 13.689, 10594.048, 227.248, 52617.908 20/06/26,09:00:17,06,08,1, 11.8,1,1, 13.689, 10594.055, 227.249, 52617.942 20/06/26,09:00:17,07,08,1, 11.8,1,1, 13.689, 10594.069, 227.244, 52617.991 20/06/26,09:00:17,08,08,1, 11.8,1,1, 13.689, 10594.053, 227.240, 52617.945 20/06/26,09:00:17,09,08,1, 11.8,1,1, 13.689, 10594.057, 227.228, 52617.926 20/06/26,09:00:17,10,08,1, 11.8,1,1, 13.689, 10594.054, 227.225, 52617.924 20/06/26,09:00:17,11,08,1, 11.8,1,1, 13.689, 10594.063, 227.240, 52617.931 20/06/26,09:00:17,12,08,1, 11.8,1,1, 13.689, 10594.062, 227.272, 52617.954 20/06/26,09:00:17,13,08,1, 11.8,1,1, 13.689, 10594.043, 227.265, 52617.922 20/06/26,09:00:17,14,08,1, 11.8,1,1, 13.689, 10594.019, 227.224, 52617.935 20/06/26,09:00:17,15,08,1, 11.8,1,1, 13.689, 10594.005, 227.253, 52617.948 20/06/26,09:00:17,16,08,1, 11.8,1,1, 13.689, 10594.026, 227.236, 52617.931 20/06/26,09:00:17,17,08,1, 11.8,1,1, 13.689, 10594.006, 227.238, 52617.918 20/06/26,09:00:17,18,08,1, 11.8,1,1, 13.689, 10594.050, 227.259, 52617.912 20/06/26,09:00:17,19,08,1, 11.8,1,1, 13.689, 10594.028, 227.235, 52617.927 20/06/26,09:00:18,00,08,1, 11.9,1,1, 13.686, 10594.043, 227.264, 52617.979 20/06/26,09:00:18,01,08,1, 11.9,1,1, 13.686, 10594.047, 227.247, 52617.913 20/06/26,09:00:18,02,08,1, 11.9,1,1, 13.686, 10594.054, 227.249, 52617.942 20/06/26,09:00:18,03,08,1, 11.9,1,1, 13.686, 10594.028, 227.238, 52617.884 20/06/26,09:00:18,04,08,1, 11.9,1,1, 13.686, 10594.055, 227.243, 52617.924 20/06/26,09:00:18,05,08,1, 11.9,1,1, 13.686, 10594.015, 227.219, 52617.919 20/06/26,09:00:18,06,08,1, 11.9,1,1, 13.686, 10594.028, 227.215, 52617.916 20/06/26,09:00:18,07,08,1, 11.9,1,1, 13.686, 10594.083, 227.267, 52617.997 20/06/26,09:00:18,08,08,1, 11.9,1,1, 13.686, 10593.996, 227.257, 52617.919 20/06/26,09:00:18,09,08,1, 11.9,1,1, 13.686, 10594.017, 227.233, 52617.957 20/06/26,09:00:18,10,08,1, 11.9,1,1, 13.686, 10594.043, 227.210, 52617.937 20/06/26,09:00:18,11,08,1, 11.9,1,1, 13.686, 10594.003, 227.213, 52617.960 20/06/26,09:00:18,12,08,1, 11.9,1,1, 13.686, 10594.048, 227.248, 52617.952 20/06/26,09:00:18,13,08,1, 11.9,1,1, 13.686, 10594.022, 227.229, 52617.955 20/06/26,09:00:18,14,08,1, 11.9,1,1, 13.686, 10594.049, 227.235, 52617.936 20/06/26,09:00:18,15,08,1, 11.9,1,1, 13.686, 10594.023, 227.255, 52617.965 20/06/26,09:00:18,16,08,1, 11.9,1,1, 13.686, 10594.031, 227.238, 52617.966 20/06/26,09:00:18,17,08,1, 11.9,1,1, 13.686, 10594.007, 227.267, 52617.972 20/06/26,09:00:18,18,08,1, 11.9,1,1, 13.686, 10594.027, 227.243, 52617.959 20/06/26,09:00:18,19,08,1, 11.9,1,1, 13.686, 10594.044, 227.264, 52617.979 20/06/26,09:00:19,00,08,1, 11.9,1,1, 13.687, 10594.026, 227.235, 52617.980 20/06/26,09:00:19,01,08,1, 11.9,1,1, 13.687, 10594.023, 227.238, 52617.957 20/06/26,09:00:19,02,08,1, 11.9,1,1, 13.687, 10594.016, 227.237, 52617.929 20/06/26,09:00:19,03,08,1, 11.9,1,1, 13.687, 10594.022, 227.232, 52617.912 20/06/26,09:00:19,04,08,1, 11.9,1,1, 13.687, 10594.032, 227.232, 52617.928 20/06/26,09:00:19,05,08,1, 11.9,1,1, 13.687, 10594.026, 227.219, 52617.909 20/06/26,09:00:19,06,08,1, 11.9,1,1, 13.687, 10594.015, 227.231, 52617.912 20/06/26,09:00:19,07,08,1, 11.9,1,1, 13.687, 10594.031, 227.237, 52617.908 20/06/26,09:00:19,08,08,1, 11.9,1,1, 13.687, 10594.008, 227.235, 52617.910 20/06/26,09:00:19,09,08,1, 11.9,1,1, 13.687, 10594.020, 227.250, 52617.923 20/06/26,09:00:19,10,08,1, 11.9,1,1, 13.687, 10594.018, 227.221, 52617.939 20/06/26,09:00:19,11,08,1, 11.9,1,1, 13.687, 10594.024, 227.227, 52617.925 20/06/26,09:00:19,12,08,1, 11.9,1,1, 13.687, 10594.016, 227.224, 52617.959 20/06/26,09:00:19,13,08,1, 11.9,1,1, 13.687, 10594.007, 227.215, 52617.941 20/06/26,09:00:19,14,08,1, 11.9,1,1, 13.687, 10594.035, 227.222, 52617.928 20/06/26,09:00:19,15,08,1, 11.9,1,1, 13.687, 10594.040, 227.238, 52617.953 20/06/26,09:00:19,16,08,1, 11.9,1,1, 13.687, 10594.015, 227.218, 52617.942 20/06/26,09:00:19,17,08,1, 11.9,1,1, 13.687, 10593.995, 227.195, 52617.936 20/06/26,09:00:19,18,08,1, 11.9,1,1, 13.687, 10594.023, 227.220, 52617.947 20/06/26,09:00:19,19,08,1, 11.9,1,1, 13.687, 10594.031, 227.235, 52617.980 20/06/26,09:00:20,00,08,1, 11.9,1,1, 13.686, 10594.018, 227.224, 52618.041 20/06/26,09:00:20,01,08,1, 11.9,1,1, 13.686, 10594.023, 227.244, 52617.954 20/06/26,09:00:20,02,08,1, 11.9,1,1, 13.686, 10594.070, 227.223, 52617.969 20/06/26,09:00:20,03,08,1, 11.9,1,1, 13.686, 10594.017, 227.202, 52617.875 20/06/26,09:00:20,04,08,1, 11.9,1,1, 13.686, 10594.052, 227.244, 52617.955 20/06/26,09:00:20,05,08,1, 11.9,1,1, 13.686, 10594.050, 227.209, 52617.913 20/06/26,09:00:20,06,08,1, 11.9,1,1, 13.686, 10594.016, 227.219, 52617.932 20/06/26,09:00:20,07,08,1, 11.9,1,1, 13.686, 10594.033, 227.244, 52617.936 20/06/26,09:00:20,08,08,1, 11.9,1,1, 13.686, 10594.034, 227.225, 52617.951 20/06/26,09:00:20,09,08,1, 11.9,1,1, 13.686, 10594.044, 227.225, 52617.951 20/06/26,09:00:20,10,08,1, 11.9,1,1, 13.686, 10594.025, 227.219, 52617.934 20/06/26,09:00:20,11,08,1, 11.9,1,1, 13.686, 10594.033, 227.212, 52617.927 20/06/26,09:00:20,12,08,1, 11.9,1,1, 13.686, 10594.017, 227.212, 52617.910 20/06/26,09:00:20,13,08,1, 11.9,1,1, 13.686, 10594.025, 227.211, 52617.944 20/06/26,09:00:20,14,08,1, 11.9,1,1, 13.686, 10594.016, 227.221, 52617.935 20/06/26,09:00:20,15,08,1, 11.9,1,1, 13.686, 10594.022, 227.218, 52617.962 20/06/26,09:00:20,16,08,1, 11.9,1,1, 13.686, 10594.023, 227.239, 52617.927 20/06/26,09:00:20,17,08,1, 11.9,1,1, 13.686, 10594.075, 227.235, 52618.011 20/06/26,09:00:20,18,08,1, 11.9,1,1, 13.686, 10593.997, 227.211, 52617.962 20/06/26,09:00:20,19,08,1, 11.9,1,1, 13.686, 10594.025, 227.224, 52618.041 20/06/26,09:00:21,00,07,1, 11.9,1,1, 13.688, 10593.992, 227.220, 52617.937 20/06/26,09:00:21,01,07,1, 11.9,1,1, 13.688, 10594.002, 227.223, 52617.960 20/06/26,09:00:21,02,07,1, 11.9,1,1, 13.688, 10594.015, 227.210, 52617.959 20/06/26,09:00:21,03,07,1, 11.9,1,1, 13.688, 10594.019, 227.200, 52617.942 20/06/26,09:00:21,04,07,1, 11.9,1,1, 13.688, 10594.004, 227.213, 52617.942 20/06/26,09:00:21,05,07,1, 11.9,1,1, 13.688, 10594.018, 227.192, 52617.962 20/06/26,09:00:21,06,07,1, 11.9,1,1, 13.688, 10594.005, 227.207, 52617.936 20/06/26,09:00:21,07,07,1, 11.9,1,1, 13.688, 10594.012, 227.219, 52617.960 20/06/26,09:00:21,08,07,1, 11.9,1,1, 13.688, 10594.011, 227.197, 52617.945 20/06/26,09:00:21,09,07,1, 11.9,1,1, 13.688, 10594.001, 227.198, 52617.942 20/06/26,09:00:21,10,07,1, 11.9,1,1, 13.688, 10594.024, 227.189, 52617.922 20/06/26,09:00:21,11,07,1, 11.9,1,1, 13.688, 10593.998, 227.178, 52617.895 20/06/26,09:00:21,12,07,1, 11.9,1,1, 13.688, 10594.017, 227.222, 52617.926 20/06/26,09:00:21,13,07,1, 11.9,1,1, 13.688, 10594.011, 227.211, 52617.946 20/06/26,09:00:21,14,07,1, 11.9,1,1, 13.688, 10593.999, 227.207, 52617.921 20/06/26,09:00:21,15,07,1, 11.9,1,1, 13.688, 10593.999, 227.220, 52617.947 20/06/26,09:00:21,16,07,1, 11.9,1,1, 13.688, 10594.005, 227.205, 52617.944 20/06/26,09:00:21,17,07,1, 11.9,1,1, 13.688, 10594.019, 227.215, 52617.958 20/06/26,09:00:21,18,07,1, 11.9,1,1, 13.688, 10594.015, 227.201, 52617.947 20/06/26,09:00:21,19,07,1, 11.9,1,1, 13.688, 10593.998, 227.220, 52617.937 20/06/26,09:00:22,00,07,1, 11.9,1,1, 13.689, 10594.018, 227.189, 52617.973 20/06/26,09:00:22,01,07,1, 11.9,1,1, 13.689, 10594.034, 227.178, 52617.942 20/06/26,09:00:22,02,07,1, 11.9,1,1, 13.689, 10594.028, 227.221, 52617.938 20/06/26,09:00:22,03,07,1, 11.9,1,1, 13.689, 10594.028, 227.211, 52617.954 20/06/26,09:00:22,04,07,1, 11.9,1,1, 13.689, 10593.993, 227.192, 52617.932 20/06/26,09:00:22,05,07,1, 11.9,1,1, 13.689, 10594.000, 227.210, 52617.940 20/06/26,09:00:22,06,07,1, 11.9,1,1, 13.689, 10593.997, 227.204, 52617.926 20/06/26,09:00:22,07,07,1, 11.9,1,1, 13.689, 10594.006, 227.208, 52617.941 20/06/26,09:00:22,08,07,1, 11.9,1,1, 13.689, 10593.996, 227.204, 52617.953 20/06/26,09:00:22,09,07,1, 11.9,1,1, 13.689, 10593.999, 227.231, 52617.944 20/06/26,09:00:22,10,07,1, 11.9,1,1, 13.689, 10594.021, 227.227, 52617.962 20/06/26,09:00:22,11,07,1, 11.9,1,1, 13.689, 10593.969, 227.211, 52617.931 20/06/26,09:00:22,12,07,1, 11.9,1,1, 13.689, 10594.026, 227.205, 52617.944 20/06/26,09:00:22,13,07,1, 11.9,1,1, 13.689, 10594.030, 227.212, 52617.966 20/06/26,09:00:22,14,07,1, 11.9,1,1, 13.689, 10594.015, 227.223, 52617.991 20/06/26,09:00:22,15,07,1, 11.9,1,1, 13.689, 10594.032, 227.215, 52617.987 20/06/26,09:00:22,16,07,1, 11.9,1,1, 13.689, 10594.039, 227.202, 52617.972 20/06/26,09:00:22,17,07,1, 11.9,1,1, 13.689, 10594.014, 227.213, 52617.956 20/06/26,09:00:22,18,07,1, 11.9,1,1, 13.689, 10594.008, 227.222, 52617.946 20/06/26,09:00:22,19,07,1, 11.9,1,1, 13.689, 10594.020, 227.189, 52617.973 20/06/26,09:00:23,00,07,1, 11.9,1,1, 13.688, 10593.992, 227.218, 52617.995 20/06/26,09:00:23,01,07,1, 11.9,1,1, 13.688, 10594.013, 227.235, 52617.952 20/06/26,09:00:23,02,07,1, 11.9,1,1, 13.688, 10594.025, 227.248, 52617.986 20/06/26,09:00:23,03,07,1, 11.9,1,1, 13.688, 10594.019, 227.223, 52617.957 20/06/26,09:00:23,04,07,1, 11.9,1,1, 13.688, 10594.020, 227.222, 52617.945 20/06/26,09:00:23,05,07,1, 11.9,1,1, 13.688, 10594.024, 227.241, 52617.982 20/06/26,09:00:23,06,07,1, 11.9,1,1, 13.688, 10593.988, 227.239, 52617.913 20/06/26,09:00:23,07,07,1, 11.9,1,1, 13.688, 10593.983, 227.228, 52617.946 20/06/26,09:00:23,08,07,1, 11.9,1,1, 13.688, 10594.010, 227.210, 52617.926 20/06/26,09:00:23,09,07,1, 11.9,1,1, 13.688, 10593.997, 227.223, 52617.972 20/06/26,09:00:23,10,07,1, 11.9,1,1, 13.688, 10594.003, 227.218, 52617.989 20/06/26,09:00:23,11,07,1, 11.9,1,1, 13.688, 10594.017, 227.239, 52617.986 20/06/26,09:00:23,12,07,1, 11.9,1,1, 13.688, 10594.017, 227.225, 52618.016 20/06/26,09:00:23,13,07,1, 11.9,1,1, 13.688, 10594.012, 227.240, 52617.989 20/06/26,09:00:23,14,07,1, 11.9,1,1, 13.688, 10593.979, 227.240, 52617.979 20/06/26,09:00:23,15,07,1, 11.9,1,1, 13.688, 10594.012, 227.227, 52617.995 20/06/26,09:00:23,16,07,1, 11.9,1,1, 13.688, 10593.983, 227.221, 52617.984 20/06/26,09:00:23,17,07,1, 11.9,1,1, 13.688, 10593.990, 227.211, 52617.999 20/06/26,09:00:23,18,07,1, 11.9,1,1, 13.688, 10593.980, 227.219, 52617.980 20/06/26,09:00:23,19,07,1, 11.9,1,1, 13.688, 10593.994, 227.218, 52617.995 20/06/26,09:00:24,00,08,1, 11.9,1,1, 13.684, 10593.992, 227.199, 52617.982 20/06/26,09:00:24,01,08,1, 11.9,1,1, 13.684, 10593.986, 227.207, 52617.980 20/06/26,09:00:24,02,08,1, 11.9,1,1, 13.684, 10593.987, 227.214, 52617.973 20/06/26,09:00:24,03,08,1, 11.9,1,1, 13.684, 10593.954, 227.230, 52617.947 20/06/26,09:00:24,04,08,1, 11.9,1,1, 13.684, 10593.991, 227.229, 52617.980 20/06/26,09:00:24,05,08,1, 11.9,1,1, 13.684, 10593.983, 227.217, 52617.986 20/06/26,09:00:24,06,08,1, 11.9,1,1, 13.684, 10593.981, 227.212, 52617.951 20/06/26,09:00:24,07,08,1, 11.9,1,1, 13.684, 10593.967, 227.201, 52617.935 20/06/26,09:00:24,08,08,1, 11.9,1,1, 13.684, 10593.991, 227.202, 52617.963 20/06/26,09:00:24,09,08,1, 11.9,1,1, 13.684, 10594.001, 227.167, 52617.960 20/06/26,09:00:24,10,08,1, 11.9,1,1, 13.684, 10594.004, 227.197, 52617.948 20/06/26,09:00:24,11,08,1, 11.9,1,1, 13.684, 10593.963, 227.209, 52617.914 20/06/26,09:00:24,12,08,1, 11.9,1,1, 13.684, 10594.008, 227.179, 52617.965 20/06/26,09:00:24,13,08,1, 11.9,1,1, 13.684, 10593.986, 227.210, 52617.975 20/06/26,09:00:24,14,08,1, 11.9,1,1, 13.684, 10593.974, 227.194, 52617.951 20/06/26,09:00:24,15,08,1, 11.9,1,1, 13.684, 10593.991, 227.205, 52617.945 20/06/26,09:00:24,16,08,1, 11.9,1,1, 13.684, 10593.957, 227.211, 52617.951 20/06/26,09:00:24,17,08,1, 11.9,1,1, 13.684, 10593.996, 227.212, 52617.983 20/06/26,09:00:24,18,08,1, 11.9,1,1, 13.684, 10593.987, 227.197, 52617.962 20/06/26,09:00:24,19,08,1, 11.9,1,1, 13.684, 10593.996, 227.199, 52617.982 20/06/26,09:00:25,00,09,1, 11.9,1,1, 13.686, 10593.959, 227.237, 52618.006 20/06/26,09:00:25,01,09,1, 11.9,1,1, 13.686, 10593.946, 227.181, 52617.982 20/06/26,09:00:25,02,09,1, 11.9,1,1, 13.686, 10593.980, 227.212, 52617.964 20/06/26,09:00:25,03,09,1, 11.9,1,1, 13.686, 10593.985, 227.219, 52617.962 20/06/26,09:00:25,04,09,1, 11.9,1,1, 13.686, 10593.961, 227.174, 52617.937 20/06/26,09:00:25,05,09,1, 11.9,1,1, 13.686, 10593.965, 227.203, 52617.971 20/06/26,09:00:25,06,09,1, 11.9,1,1, 13.686, 10593.964, 227.199, 52617.950 20/06/26,09:00:25,07,09,1, 11.9,1,1, 13.686, 10593.942, 227.173, 52617.960 20/06/26,09:00:25,08,09,1, 11.9,1,1, 13.686, 10593.986, 227.212, 52617.963 20/06/26,09:00:25,09,09,1, 11.9,1,1, 13.686, 10593.940, 227.214, 52617.959 20/06/26,09:00:25,10,09,1, 11.9,1,1, 13.686, 10593.986, 227.215, 52617.965 20/06/26,09:00:25,11,09,1, 11.9,1,1, 13.686, 10593.982, 227.239, 52617.957 20/06/26,09:00:25,12,09,1, 11.9,1,1, 13.686, 10593.961, 227.227, 52617.968 20/06/26,09:00:25,13,09,1, 11.9,1,1, 13.686, 10593.955, 227.214, 52617.968 20/06/26,09:00:25,14,09,1, 11.9,1,1, 13.686, 10593.985, 227.231, 52617.977 20/06/26,09:00:25,15,09,1, 11.9,1,1, 13.686, 10594.000, 227.241, 52617.973 20/06/26,09:00:25,16,09,1, 11.9,1,1, 13.686, 10593.978, 227.218, 52617.962 20/06/26,09:00:25,17,09,1, 11.9,1,1, 13.686, 10593.988, 227.226, 52617.970 20/06/26,09:00:25,18,09,1, 11.9,1,1, 13.686, 10593.964, 227.177, 52617.961 20/06/26,09:00:25,19,09,1, 11.9,1,1, 13.686, 10593.959, 227.237, 52618.006 20/06/26,09:00:26,00,09,1, 11.8,1,1, 13.683, 10593.984, 227.234, 52617.973 20/06/26,09:00:26,01,09,1, 11.8,1,1, 13.683, 10593.999, 227.224, 52617.963 20/06/26,09:00:26,02,09,1, 11.8,1,1, 13.683, 10593.956, 227.228, 52617.956 20/06/26,09:00:26,03,09,1, 11.8,1,1, 13.683, 10593.973, 227.189, 52617.965 20/06/26,09:00:26,04,09,1, 11.8,1,1, 13.683, 10593.978, 227.213, 52617.975 20/06/26,09:00:26,05,09,1, 11.8,1,1, 13.683, 10593.997, 227.237, 52617.967 20/06/26,09:00:26,06,09,1, 11.8,1,1, 13.683, 10593.967, 227.197, 52617.938 20/06/26,09:00:26,07,09,1, 11.8,1,1, 13.683, 10593.958, 227.239, 52617.961 20/06/26,09:00:26,08,09,1, 11.8,1,1, 13.683, 10593.967, 227.227, 52617.971 20/06/26,09:00:26,09,09,1, 11.8,1,1, 13.683, 10593.972, 227.230, 52617.966 20/06/26,09:00:26,10,09,1, 11.8,1,1, 13.683, 10593.988, 227.241, 52617.941 20/06/26,09:00:26,11,09,1, 11.8,1,1, 13.683, 10593.980, 227.221, 52617.971 20/06/26,09:00:26,12,09,1, 11.8,1,1, 13.683, 10593.987, 227.220, 52617.976 20/06/26,09:00:26,13,09,1, 11.8,1,1, 13.683, 10594.011, 227.220, 52617.967 20/06/26,09:00:26,14,09,1, 11.8,1,1, 13.683, 10593.971, 227.226, 52617.992 20/06/26,09:00:26,15,09,1, 11.8,1,1, 13.683, 10593.973, 227.192, 52617.961 20/06/26,09:00:26,16,09,1, 11.8,1,1, 13.683, 10593.954, 227.215, 52617.960 20/06/26,09:00:26,17,09,1, 11.8,1,1, 13.683, 10594.002, 227.198, 52617.946 20/06/26,09:00:26,18,09,1, 11.8,1,1, 13.683, 10593.936, 227.187, 52617.913 20/06/26,09:00:26,19,09,1, 11.8,1,1, 13.683, 10593.991, 227.234, 52617.973 20/06/26,09:00:27,00,09,1, 11.9,1,1, 13.685, 10593.967, 227.180, 52617.932 20/06/26,09:00:27,01,09,1, 11.9,1,1, 13.685, 10593.979, 227.303, 52618.033 20/06/26,09:00:27,02,09,1, 11.9,1,1, 13.685, 10593.994, 227.263, 52618.024 20/06/26,09:00:27,03,09,1, 11.9,1,1, 13.685, 10593.993, 227.229, 52617.937 20/06/26,09:00:27,04,09,1, 11.9,1,1, 13.685, 10593.983, 227.220, 52618.012 20/06/26,09:00:27,05,09,1, 11.9,1,1, 13.685, 10593.998, 227.230, 52618.037 20/06/26,09:00:27,06,09,1, 11.9,1,1, 13.685, 10593.963, 227.215, 52617.943 20/06/26,09:00:27,07,09,1, 11.9,1,1, 13.685, 10593.968, 227.200, 52617.953 20/06/26,09:00:27,08,09,1, 11.9,1,1, 13.685, 10593.946, 227.221, 52617.959 20/06/26,09:00:27,09,09,1, 11.9,1,1, 13.685, 10593.961, 227.205, 52618.029 20/06/26,09:00:27,10,09,1, 11.9,1,1, 13.685, 10593.960, 227.213, 52617.972 20/06/26,09:00:27,11,09,1, 11.9,1,1, 13.685, 10593.967, 227.233, 52618.007 20/06/26,09:00:27,12,09,1, 11.9,1,1, 13.685, 10593.957, 227.167, 52617.969 20/06/26,09:00:27,13,09,1, 11.9,1,1, 13.685, 10593.942, 227.202, 52617.934 20/06/26,09:00:27,14,09,1, 11.9,1,1, 13.685, 10593.953, 227.192, 52617.974 20/06/26,09:00:27,15,09,1, 11.9,1,1, 13.685, 10593.961, 227.194, 52617.983 20/06/26,09:00:27,16,09,1, 11.9,1,1, 13.685, 10593.989, 227.196, 52617.980 20/06/26,09:00:27,17,09,1, 11.9,1,1, 13.685, 10593.949, 227.182, 52618.005 20/06/26,09:00:27,18,09,1, 11.9,1,1, 13.685, 10593.985, 227.189, 52617.967 20/06/26,09:00:27,19,09,1, 11.9,1,1, 13.685, 10593.969, 227.180, 52617.932 20/06/26,09:00:28,00,09,1, 11.9,1,1, 13.684, 10593.934, 227.226, 52617.958 20/06/26,09:00:28,01,09,1, 11.9,1,1, 13.684, 10593.948, 227.199, 52617.951 20/06/26,09:00:28,02,09,1, 11.9,1,1, 13.684, 10593.969, 227.203, 52617.980 20/06/26,09:00:28,03,09,1, 11.9,1,1, 13.684, 10593.956, 227.217, 52617.952 20/06/26,09:00:28,04,09,1, 11.9,1,1, 13.684, 10593.951, 227.212, 52617.939 20/06/26,09:00:28,05,09,1, 11.9,1,1, 13.684, 10593.920, 227.224, 52618.084 20/06/26,09:00:28,06,09,1, 11.9,1,1, 13.684, 10593.939, 227.209, 52617.986 20/06/26,09:00:28,07,09,1, 11.9,1,1, 13.684, 10593.910, 227.187, 52617.980 20/06/26,09:00:28,08,09,1, 11.9,1,1, 13.684, 10593.947, 227.216, 52617.923 20/06/26,09:00:28,09,09,1, 11.9,1,1, 13.684, 10593.945, 227.205, 52617.916 20/06/26,09:00:28,10,09,1, 11.9,1,1, 13.684, 10593.940, 227.228, 52617.951 20/06/26,09:00:28,11,09,1, 11.9,1,1, 13.684, 10593.944, 227.222, 52617.960 20/06/26,09:00:28,12,09,1, 11.9,1,1, 13.684, 10593.911, 227.225, 52617.977 20/06/26,09:00:28,13,09,1, 11.9,1,1, 13.684, 10593.923, 227.238, 52617.994 20/06/26,09:00:28,14,09,1, 11.9,1,1, 13.684, 10593.954, 227.236, 52617.981 20/06/26,09:00:28,15,09,1, 11.9,1,1, 13.684, 10593.928, 227.216, 52617.946 20/06/26,09:00:28,16,09,1, 11.9,1,1, 13.684, 10593.919, 227.201, 52617.942 20/06/26,09:00:28,17,09,1, 11.9,1,1, 13.684, 10593.923, 227.205, 52617.946 20/06/26,09:00:28,18,09,1, 11.9,1,1, 13.684, 10593.954, 227.200, 52617.927 20/06/26,09:00:28,19,09,1, 11.9,1,1, 13.684, 10593.940, 227.226, 52617.958 20/06/26,09:00:29,00,08,1, 11.9,1,1, 13.687, 10593.959, 227.216, 52617.919 20/06/26,09:00:29,01,08,1, 11.9,1,1, 13.687, 10593.950, 227.228, 52618.006 20/06/26,09:00:29,02,08,1, 11.9,1,1, 13.687, 10593.962, 227.234, 52618.003 20/06/26,09:00:29,03,08,1, 11.9,1,1, 13.687, 10593.954, 227.224, 52617.964 20/06/26,09:00:29,04,08,1, 11.9,1,1, 13.687, 10593.914, 227.182, 52618.012 20/06/26,09:00:29,05,08,1, 11.9,1,1, 13.687, 10593.938, 227.240, 52617.971 20/06/26,09:00:29,06,08,1, 11.9,1,1, 13.687, 10593.942, 227.235, 52617.966 20/06/26,09:00:29,07,08,1, 11.9,1,1, 13.687, 10593.929, 227.225, 52617.996 20/06/26,09:00:29,08,08,1, 11.9,1,1, 13.687, 10593.936, 227.217, 52617.972 20/06/26,09:00:29,09,08,1, 11.9,1,1, 13.687, 10593.929, 227.222, 52617.965 20/06/26,09:00:29,10,08,1, 11.9,1,1, 13.687, 10593.940, 227.212, 52617.964 20/06/26,09:00:29,11,08,1, 11.9,1,1, 13.687, 10593.929, 227.218, 52617.981 20/06/26,09:00:29,12,08,1, 11.9,1,1, 13.687, 10593.952, 227.206, 52617.972 20/06/26,09:00:29,13,08,1, 11.9,1,1, 13.687, 10593.947, 227.211, 52617.915 20/06/26,09:00:29,14,08,1, 11.9,1,1, 13.687, 10593.922, 227.208, 52617.936 20/06/26,09:00:29,15,08,1, 11.9,1,1, 13.687, 10593.962, 227.223, 52617.969 20/06/26,09:00:29,16,08,1, 11.9,1,1, 13.687, 10593.922, 227.248, 52617.963 20/06/26,09:00:29,17,08,1, 11.9,1,1, 13.687, 10593.945, 227.202, 52617.960 20/06/26,09:00:29,18,08,1, 11.9,1,1, 13.687, 10593.949, 227.201, 52617.942 20/06/26,09:00:29,19,08,1, 11.9,1,1, 13.687, 10593.962, 227.216, 52617.919 20/06/26,09:00:30,00,08,1, 11.9,1,1, 13.688, 10593.917, 227.230, 52617.939 20/06/26,09:00:30,01,08,1, 11.9,1,1, 13.688, 10593.947, 227.193, 52617.965 20/06/26,09:00:30,02,08,1, 11.9,1,1, 13.688, 10593.936, 227.230, 52617.954 20/06/26,09:00:30,03,08,1, 11.9,1,1, 13.688, 10593.920, 227.195, 52617.927 20/06/26,09:00:30,04,08,1, 11.9,1,1, 13.688, 10593.924, 227.193, 52617.942 20/06/26,09:00:30,05,08,1, 11.9,1,1, 13.688, 10593.943, 227.192, 52617.942 20/06/26,09:00:30,06,08,1, 11.9,1,1, 13.688, 10593.914, 227.199, 52617.941 20/06/26,09:00:30,07,08,1, 11.9,1,1, 13.688, 10593.923, 227.224, 52617.937 20/06/26,09:00:30,08,08,1, 11.9,1,1, 13.688, 10593.911, 227.231, 52617.966 20/06/26,09:00:30,09,08,1, 11.9,1,1, 13.688, 10593.935, 227.226, 52617.958 20/06/26,09:00:30,10,08,1, 11.9,1,1, 13.688, 10593.918, 227.223, 52617.945 20/06/26,09:00:30,11,08,1, 11.9,1,1, 13.688, 10593.915, 227.235, 52617.939 20/06/26,09:00:30,12,08,1, 11.9,1,1, 13.688, 10593.912, 227.208, 52617.914 20/06/26,09:00:30,13,08,1, 11.9,1,1, 13.688, 10593.892, 227.210, 52617.961 20/06/26,09:00:30,14,08,1, 11.9,1,1, 13.688, 10593.912, 227.221, 52617.960 20/06/26,09:00:30,15,08,1, 11.9,1,1, 13.688, 10593.908, 227.213, 52617.950 20/06/26,09:00:30,16,08,1, 11.9,1,1, 13.688, 10593.898, 227.197, 52617.926 20/06/26,09:00:30,17,08,1, 11.9,1,1, 13.688, 10593.909, 227.227, 52617.956 20/06/26,09:00:30,18,08,1, 11.9,1,1, 13.688, 10593.916, 227.218, 52617.970 20/06/26,09:00:30,19,08,1, 11.9,1,1, 13.688, 10593.925, 227.230, 52617.939 20/06/26,09:00:31,00,08,1, 11.9,1,1, 13.685, 10593.926, 227.254, 52618.008 20/06/26,09:00:31,01,08,1, 11.9,1,1, 13.685, 10593.943, 227.217, 52617.952 20/06/26,09:00:31,02,08,1, 11.9,1,1, 13.685, 10593.925, 227.216, 52617.951 20/06/26,09:00:31,03,08,1, 11.9,1,1, 13.685, 10593.928, 227.244, 52618.019 20/06/26,09:00:31,04,08,1, 11.9,1,1, 13.685, 10593.954, 227.242, 52617.979 20/06/26,09:00:31,05,08,1, 11.9,1,1, 13.685, 10593.913, 227.222, 52617.943 20/06/26,09:00:31,06,08,1, 11.9,1,1, 13.685, 10593.932, 227.255, 52617.983 20/06/26,09:00:31,07,08,1, 11.9,1,1, 13.685, 10593.921, 227.223, 52617.956 20/06/26,09:00:31,08,08,1, 11.9,1,1, 13.685, 10593.931, 227.226, 52618.002 20/06/26,09:00:31,09,08,1, 11.9,1,1, 13.685, 10593.899, 227.226, 52617.986 20/06/26,09:00:31,10,08,1, 11.9,1,1, 13.685, 10593.900, 227.216, 52617.962 20/06/26,09:00:31,11,08,1, 11.9,1,1, 13.685, 10593.943, 227.258, 52618.013 20/06/26,09:00:31,12,08,1, 11.9,1,1, 13.685, 10593.916, 227.240, 52618.008 20/06/26,09:00:31,13,08,1, 11.9,1,1, 13.685, 10593.925, 227.200, 52617.980 20/06/26,09:00:31,14,08,1, 11.9,1,1, 13.685, 10593.900, 227.232, 52618.024 20/06/26,09:00:31,15,08,1, 11.9,1,1, 13.685, 10593.922, 227.231, 52618.037 20/06/26,09:00:31,16,08,1, 11.9,1,1, 13.685, 10593.917, 227.174, 52617.986 20/06/26,09:00:31,17,08,1, 11.9,1,1, 13.685, 10593.928, 227.241, 52618.039 20/06/26,09:00:31,18,08,1, 11.9,1,1, 13.685, 10593.911, 227.203, 52617.967 20/06/26,09:00:31,19,08,1, 11.9,1,1, 13.685, 10593.929, 227.254, 52618.008 20/06/26,09:00:32,00,08,1, 11.8,1,1, 13.685, 10593.901, 227.235, 52617.998 20/06/26,09:00:32,01,08,1, 11.8,1,1, 13.685, 10593.905, 227.215, 52617.983 20/06/26,09:00:32,02,08,1, 11.8,1,1, 13.685, 10593.966, 227.249, 52618.090 20/06/26,09:00:32,03,08,1, 11.8,1,1, 13.685, 10593.878, 227.233, 52618.034 20/06/26,09:00:32,04,08,1, 11.8,1,1, 13.685, 10593.914, 227.233, 52618.041 20/06/26,09:00:32,05,08,1, 11.8,1,1, 13.685, 10593.911, 227.240, 52618.046 20/06/26,09:00:32,06,08,1, 11.8,1,1, 13.685, 10593.890, 227.239, 52617.988 20/06/26,09:00:32,07,08,1, 11.8,1,1, 13.685, 10593.878, 227.208, 52617.994 20/06/26,09:00:32,08,08,1, 11.8,1,1, 13.685, 10593.905, 227.190, 52617.995 20/06/26,09:00:32,09,08,1, 11.8,1,1, 13.685, 10593.916, 227.235, 52618.006 20/06/26,09:00:32,10,08,1, 11.8,1,1, 13.685, 10593.869, 227.200, 52617.921 20/06/26,09:00:32,11,08,1, 11.8,1,1, 13.685, 10593.956, 227.221, 52617.950 20/06/26,09:00:32,12,08,1, 11.8,1,1, 13.685, 10593.898, 227.248, 52617.948 20/06/26,09:00:32,13,08,1, 11.8,1,1, 13.685, 10593.871, 227.201, 52617.955 20/06/26,09:00:32,14,08,1, 11.8,1,1, 13.685, 10593.894, 227.239, 52617.953 20/06/26,09:00:32,15,08,1, 11.8,1,1, 13.685, 10593.903, 227.230, 52617.963 20/06/26,09:00:32,16,08,1, 11.8,1,1, 13.685, 10593.908, 227.213, 52617.994 20/06/26,09:00:32,17,08,1, 11.8,1,1, 13.685, 10593.888, 227.253, 52617.993 20/06/26,09:00:32,18,08,1, 11.8,1,1, 13.685, 10593.869, 227.244, 52618.005 20/06/26,09:00:32,19,08,1, 11.8,1,1, 13.685, 10593.904, 227.235, 52617.998 20/06/26,09:00:33,00,08,1, 11.8,1,1, 13.686, 10593.917, 227.227, 52617.990 20/06/26,09:00:33,01,08,1, 11.8,1,1, 13.686, 10593.875, 227.212, 52618.006 20/06/26,09:00:33,02,08,1, 11.8,1,1, 13.686, 10593.904, 227.248, 52618.010 20/06/26,09:00:33,03,08,1, 11.8,1,1, 13.686, 10593.887, 227.227, 52617.961 20/06/26,09:00:33,04,08,1, 11.8,1,1, 13.686, 10593.862, 227.226, 52618.016 20/06/26,09:00:33,05,08,1, 11.8,1,1, 13.686, 10593.890, 227.238, 52617.989 20/06/26,09:00:33,06,08,1, 11.8,1,1, 13.686, 10593.908, 227.228, 52617.967 20/06/26,09:00:33,07,08,1, 11.8,1,1, 13.686, 10593.927, 227.239, 52618.052 20/06/26,09:00:33,08,08,1, 11.8,1,1, 13.686, 10593.917, 227.246, 52618.010 20/06/26,09:00:33,09,08,1, 11.8,1,1, 13.686, 10593.917, 227.199, 52617.969 20/06/26,09:00:33,10,08,1, 11.8,1,1, 13.686, 10593.900, 227.223, 52618.000 20/06/26,09:00:33,11,08,1, 11.8,1,1, 13.686, 10593.866, 227.196, 52617.962 20/06/26,09:00:33,12,08,1, 11.8,1,1, 13.686, 10593.886, 227.221, 52617.973 20/06/26,09:00:33,13,08,1, 11.8,1,1, 13.686, 10593.906, 227.238, 52617.975 20/06/26,09:00:33,14,08,1, 11.8,1,1, 13.686, 10593.895, 227.238, 52618.001 20/06/26,09:00:33,15,08,1, 11.8,1,1, 13.686, 10593.912, 227.268, 52617.999 20/06/26,09:00:33,16,08,1, 11.8,1,1, 13.686, 10593.896, 227.244, 52618.012 20/06/26,09:00:33,17,08,1, 11.8,1,1, 13.686, 10593.884, 227.212, 52617.990 20/06/26,09:00:33,18,08,1, 11.8,1,1, 13.686, 10593.887, 227.200, 52617.958 20/06/26,09:00:33,19,08,1, 11.8,1,1, 13.686, 10593.919, 227.227, 52617.990 20/06/26,09:00:34,00,08,1, 11.9,1,1, 13.686, 10593.884, 227.207, 52618.005 20/06/26,09:00:34,01,08,1, 11.9,1,1, 13.686, 10593.897, 227.228, 52617.948 20/06/26,09:00:34,02,08,1, 11.9,1,1, 13.686, 10593.887, 227.237, 52618.014 20/06/26,09:00:34,03,08,1, 11.9,1,1, 13.686, 10593.890, 227.247, 52618.045 20/06/26,09:00:34,04,08,1, 11.9,1,1, 13.686, 10593.884, 227.226, 52617.993 20/06/26,09:00:34,05,08,1, 11.9,1,1, 13.686, 10593.874, 227.222, 52617.968 20/06/26,09:00:34,06,08,1, 11.9,1,1, 13.686, 10593.878, 227.201, 52617.958 20/06/26,09:00:34,07,08,1, 11.9,1,1, 13.686, 10593.866, 227.223, 52617.994 20/06/26,09:00:34,08,08,1, 11.9,1,1, 13.686, 10593.907, 227.260, 52618.020 20/06/26,09:00:34,09,08,1, 11.9,1,1, 13.686, 10593.889, 227.229, 52618.008 20/06/26,09:00:34,10,08,1, 11.9,1,1, 13.686, 10593.887, 227.231, 52618.052 20/06/26,09:00:34,11,08,1, 11.9,1,1, 13.686, 10593.905, 227.238, 52618.044 20/06/26,09:00:34,12,08,1, 11.9,1,1, 13.686, 10593.862, 227.215, 52617.980 20/06/26,09:00:34,13,08,1, 11.9,1,1, 13.686, 10593.864, 227.221, 52618.023 20/06/26,09:00:34,14,08,1, 11.9,1,1, 13.686, 10593.886, 227.225, 52617.997 20/06/26,09:00:34,15,08,1, 11.9,1,1, 13.686, 10593.862, 227.221, 52617.986 20/06/26,09:00:34,16,08,1, 11.9,1,1, 13.686, 10593.878, 227.253, 52618.019 20/06/26,09:00:34,17,08,1, 11.9,1,1, 13.686, 10593.879, 227.215, 52618.017 20/06/26,09:00:34,18,08,1, 11.9,1,1, 13.686, 10593.877, 227.268, 52618.011 20/06/26,09:00:34,19,08,1, 11.9,1,1, 13.686, 10593.887, 227.207, 52618.005 20/06/26,09:00:35,00,08,1, 11.9,1,1, 13.688, 10593.867, 227.240, 52618.009 20/06/26,09:00:35,01,08,1, 11.9,1,1, 13.688, 10593.879, 227.226, 52618.016 20/06/26,09:00:35,02,08,1, 11.9,1,1, 13.688, 10593.858, 227.229, 52617.997 20/06/26,09:00:35,03,08,1, 11.9,1,1, 13.688, 10593.865, 227.253, 52618.035 20/06/26,09:00:35,04,08,1, 11.9,1,1, 13.688, 10593.901, 227.268, 52618.038 20/06/26,09:00:35,05,08,1, 11.9,1,1, 13.688, 10593.896, 227.261, 52618.004 20/06/26,09:00:35,06,08,1, 11.9,1,1, 13.688, 10593.876, 227.223, 52618.000 20/06/26,09:00:35,07,08,1, 11.9,1,1, 13.688, 10593.883, 227.218, 52617.988 20/06/26,09:00:35,08,08,1, 11.9,1,1, 13.688, 10593.876, 227.191, 52617.990 20/06/26,09:00:35,09,08,1, 11.9,1,1, 13.688, 10593.881, 227.228, 52617.987 20/06/26,09:00:35,10,08,1, 11.9,1,1, 13.688, 10593.889, 227.228, 52618.021 20/06/26,09:00:35,11,08,1, 11.9,1,1, 13.688, 10593.894, 227.255, 52618.036 20/06/26,09:00:35,12,08,1, 11.9,1,1, 13.688, 10593.865, 227.227, 52618.041 20/06/26,09:00:35,13,08,1, 11.9,1,1, 13.688, 10593.861, 227.216, 52618.023 20/06/26,09:00:35,14,08,1, 11.9,1,1, 13.688, 10593.876, 227.254, 52617.988 20/06/26,09:00:35,15,08,1, 11.9,1,1, 13.688, 10593.860, 227.261, 52618.015 20/06/26,09:00:35,16,08,1, 11.9,1,1, 13.688, 10593.870, 227.235, 52618.003 20/06/26,09:00:35,17,08,1, 11.9,1,1, 13.688, 10593.887, 227.250, 52618.022 20/06/26,09:00:35,18,08,1, 11.9,1,1, 13.688, 10593.879, 227.251, 52617.995 20/06/26,09:00:35,19,08,1, 11.9,1,1, 13.688, 10593.872, 227.240, 52618.009 20/06/26,09:00:36,00,08,1, 11.9,1,1, 13.689, 10593.876, 227.261, 52618.020 20/06/26,09:00:36,01,08,1, 11.9,1,1, 13.689, 10593.900, 227.239, 52618.055 20/06/26,09:00:36,02,08,1, 11.9,1,1, 13.689, 10593.875, 227.246, 52618.069 20/06/26,09:00:36,03,08,1, 11.9,1,1, 13.689, 10593.872, 227.224, 52618.039 20/06/26,09:00:36,04,08,1, 11.9,1,1, 13.689, 10593.878, 227.227, 52618.037 20/06/26,09:00:36,05,08,1, 11.9,1,1, 13.689, 10593.876, 227.266, 52618.062 20/06/26,09:00:36,06,08,1, 11.9,1,1, 13.689, 10593.853, 227.246, 52618.049 20/06/26,09:00:36,07,08,1, 11.9,1,1, 13.689, 10593.885, 227.238, 52618.012 20/06/26,09:00:36,08,08,1, 11.9,1,1, 13.689, 10593.856, 227.263, 52618.045 20/06/26,09:00:36,09,08,1, 11.9,1,1, 13.689, 10593.875, 227.219, 52618.032 20/06/26,09:00:36,10,08,1, 11.9,1,1, 13.689, 10593.885, 227.271, 52618.058 20/06/26,09:00:36,11,08,1, 11.9,1,1, 13.689, 10593.860, 227.242, 52618.003 20/06/26,09:00:36,12,08,1, 11.9,1,1, 13.689, 10593.855, 227.254, 52618.041 20/06/26,09:00:36,13,08,1, 11.9,1,1, 13.689, 10593.870, 227.244, 52618.017 20/06/26,09:00:36,14,08,1, 11.9,1,1, 13.689, 10593.865, 227.267, 52618.013 20/06/26,09:00:36,15,08,1, 11.9,1,1, 13.689, 10593.843, 227.255, 52618.019 20/06/26,09:00:36,16,08,1, 11.9,1,1, 13.689, 10593.864, 227.264, 52618.040 20/06/26,09:00:36,17,08,1, 11.9,1,1, 13.689, 10593.862, 227.261, 52618.017 20/06/26,09:00:36,18,08,1, 11.9,1,1, 13.689, 10593.856, 227.278, 52618.063 20/06/26,09:00:36,19,08,1, 11.9,1,1, 13.689, 10593.879, 227.261, 52618.020 20/06/26,09:00:37,00,08,1, 11.9,1,1, 13.687, 10593.842, 227.240, 52618.065 20/06/26,09:00:37,01,08,1, 11.9,1,1, 13.687, 10593.862, 227.295, 52618.000 20/06/26,09:00:37,02,08,1, 11.9,1,1, 13.687, 10593.873, 227.273, 52618.033 20/06/26,09:00:37,03,08,1, 11.9,1,1, 13.687, 10593.875, 227.281, 52618.070 20/06/26,09:00:37,04,08,1, 11.9,1,1, 13.687, 10593.853, 227.268, 52618.002 20/06/26,09:00:37,05,08,1, 11.9,1,1, 13.687, 10593.864, 227.283, 52618.087 20/06/26,09:00:37,06,08,1, 11.9,1,1, 13.687, 10593.870, 227.275, 52618.033 20/06/26,09:00:37,07,08,1, 11.9,1,1, 13.687, 10593.849, 227.285, 52618.045 20/06/26,09:00:37,08,08,1, 11.9,1,1, 13.687, 10593.857, 227.266, 52618.078 20/06/26,09:00:37,09,08,1, 11.9,1,1, 13.687, 10593.867, 227.262, 52618.032 20/06/26,09:00:37,10,08,1, 11.9,1,1, 13.687, 10593.834, 227.248, 52617.931 20/06/26,09:00:37,11,08,1, 11.9,1,1, 13.687, 10593.876, 227.272, 52617.989 20/06/26,09:00:37,12,08,1, 11.9,1,1, 13.687, 10593.832, 227.267, 52617.984 20/06/26,09:00:37,13,08,1, 11.9,1,1, 13.687, 10593.836, 227.241, 52618.058 20/06/26,09:00:37,14,08,1, 11.9,1,1, 13.687, 10593.887, 227.241, 52618.113 20/06/26,09:00:37,15,08,1, 11.9,1,1, 13.687, 10593.796, 227.253, 52618.061 20/06/26,09:00:37,16,08,1, 11.9,1,1, 13.687, 10593.857, 227.246, 52618.065 20/06/26,09:00:37,17,08,1, 11.9,1,1, 13.687, 10593.872, 227.243, 52618.035 20/06/26,09:00:37,18,08,1, 11.9,1,1, 13.687, 10593.855, 227.268, 52618.034 20/06/26,09:00:37,19,08,1, 11.9,1,1, 13.687, 10593.850, 227.240, 52618.065 20/06/26,09:00:38,00,08,1, 11.9,1,1, 13.686, 10593.842, 227.276, 52618.033 20/06/26,09:00:38,01,08,1, 11.9,1,1, 13.686, 10593.857, 227.259, 52618.008 20/06/26,09:00:38,02,08,1, 11.9,1,1, 13.686, 10593.855, 227.264, 52618.054 20/06/26,09:00:38,03,08,1, 11.9,1,1, 13.686, 10593.855, 227.259, 52618.073 20/06/26,09:00:38,04,08,1, 11.9,1,1, 13.686, 10593.875, 227.256, 52618.065 20/06/26,09:00:38,05,08,1, 11.9,1,1, 13.686, 10593.876, 227.242, 52618.074 20/06/26,09:00:38,06,08,1, 11.9,1,1, 13.686, 10593.849, 227.261, 52618.069 20/06/26,09:00:38,07,08,1, 11.9,1,1, 13.686, 10593.860, 227.262, 52618.055 20/06/26,09:00:38,08,08,1, 11.9,1,1, 13.686, 10593.853, 227.254, 52618.044 20/06/26,09:00:38,09,08,1, 11.9,1,1, 13.686, 10593.844, 227.260, 52618.063 20/06/26,09:00:38,10,08,1, 11.9,1,1, 13.686, 10593.849, 227.256, 52618.057 20/06/26,09:00:38,11,08,1, 11.9,1,1, 13.686, 10593.841, 227.271, 52618.051 20/06/26,09:00:38,12,08,1, 11.9,1,1, 13.686, 10593.817, 227.235, 52618.036 20/06/26,09:00:38,13,08,1, 11.9,1,1, 13.686, 10593.840, 227.261, 52618.069 20/06/26,09:00:38,14,08,1, 11.9,1,1, 13.686, 10593.823, 227.261, 52618.074 20/06/26,09:00:38,15,08,1, 11.9,1,1, 13.686, 10593.846, 227.273, 52618.044 20/06/26,09:00:38,16,08,1, 11.9,1,1, 13.686, 10593.798, 227.258, 52617.995 20/06/26,09:00:38,17,08,1, 11.9,1,1, 13.686, 10593.842, 227.269, 52617.993 20/06/26,09:00:38,18,08,1, 11.9,1,1, 13.686, 10593.852, 227.258, 52618.029 20/06/26,09:00:38,19,08,1, 11.9,1,1, 13.686, 10593.844, 227.276, 52618.033 20/06/26,09:00:39,00,08,1, 11.9,1,1, 13.689, 10593.817, 227.275, 52618.020 20/06/26,09:00:39,01,08,1, 11.9,1,1, 13.689, 10593.847, 227.299, 52618.061 20/06/26,09:00:39,02,08,1, 11.9,1,1, 13.689, 10593.836, 227.265, 52618.034 20/06/26,09:00:39,03,08,1, 11.9,1,1, 13.689, 10593.862, 227.267, 52618.024 20/06/26,09:00:39,04,08,1, 11.9,1,1, 13.689, 10593.847, 227.281, 52618.026 20/06/26,09:00:39,05,08,1, 11.9,1,1, 13.689, 10593.837, 227.259, 52618.000 20/06/26,09:00:39,06,08,1, 11.9,1,1, 13.689, 10593.862, 227.279, 52618.036 20/06/26,09:00:39,07,08,1, 11.9,1,1, 13.689, 10593.839, 227.268, 52618.069 20/06/26,09:00:39,08,08,1, 11.9,1,1, 13.689, 10593.823, 227.266, 52618.051 20/06/26,09:00:39,09,08,1, 11.9,1,1, 13.689, 10593.848, 227.250, 52618.014 20/06/26,09:00:39,10,08,1, 11.9,1,1, 13.689, 10593.826, 227.231, 52617.989 20/06/26,09:00:39,11,08,1, 11.9,1,1, 13.689, 10593.814, 227.265, 52618.004 20/06/26,09:00:39,12,08,1, 11.9,1,1, 13.689, 10593.852, 227.288, 52618.027 20/06/26,09:00:39,13,08,1, 11.9,1,1, 13.689, 10593.862, 227.286, 52618.077 20/06/26,09:00:39,14,08,1, 11.9,1,1, 13.689, 10593.840, 227.297, 52618.012 20/06/26,09:00:39,15,08,1, 11.9,1,1, 13.689, 10593.831, 227.293, 52618.012 20/06/26,09:00:39,16,08,1, 11.9,1,1, 13.689, 10593.832, 227.284, 52618.074 20/06/26,09:00:39,17,08,1, 11.9,1,1, 13.689, 10593.826, 227.257, 52618.033 20/06/26,09:00:39,18,08,1, 11.9,1,1, 13.689, 10593.858, 227.268, 52617.997 20/06/26,09:00:39,19,08,1, 11.9,1,1, 13.689, 10593.824, 227.275, 52618.020 20/06/26,09:00:40,00,08,1, 11.9,1,1, 13.689, 10593.801, 227.238, 52617.993 20/06/26,09:00:40,01,08,1, 11.9,1,1, 13.689, 10593.851, 227.300, 52618.029 20/06/26,09:00:40,02,08,1, 11.9,1,1, 13.689, 10593.861, 227.279, 52618.024 20/06/26,09:00:40,03,08,1, 11.9,1,1, 13.689, 10593.868, 227.292, 52618.018 20/06/26,09:00:40,04,08,1, 11.9,1,1, 13.689, 10593.820, 227.278, 52617.963 20/06/26,09:00:40,05,08,1, 11.9,1,1, 13.689, 10593.890, 227.251, 52617.891 20/06/26,09:00:40,06,08,1, 11.9,1,1, 13.689, 10593.804, 227.275, 52618.002 20/06/26,09:00:40,07,08,1, 11.9,1,1, 13.689, 10593.817, 227.294, 52618.033 20/06/26,09:00:40,08,08,1, 11.9,1,1, 13.689, 10593.835, 227.236, 52617.977 20/06/26,09:00:40,09,08,1, 11.9,1,1, 13.689, 10593.824, 227.229, 52618.001 20/06/26,09:00:40,10,08,1, 11.9,1,1, 13.689, 10593.847, 227.273, 52618.025 20/06/26,09:00:40,11,08,1, 11.9,1,1, 13.689, 10593.823, 227.266, 52617.999 20/06/26,09:00:40,12,08,1, 11.9,1,1, 13.689, 10593.858, 227.263, 52618.033 20/06/26,09:00:40,13,08,1, 11.9,1,1, 13.689, 10593.828, 227.300, 52618.029 20/06/26,09:00:40,14,08,1, 11.9,1,1, 13.689, 10593.839, 227.305, 52618.094 20/06/26,09:00:40,15,08,1, 11.9,1,1, 13.689, 10593.839, 227.277, 52618.062 20/06/26,09:00:40,16,08,1, 11.9,1,1, 13.689, 10593.852, 227.279, 52618.097 20/06/26,09:00:40,17,08,1, 11.9,1,1, 13.689, 10593.830, 227.262, 52618.013 20/06/26,09:00:40,18,08,1, 11.9,1,1, 13.689, 10593.818, 227.241, 52617.989 20/06/26,09:00:40,19,08,1, 11.9,1,1, 13.689, 10593.807, 227.238, 52617.993 20/06/26,09:00:41,00,08,1, 11.9,1,1, 13.684, 10593.842, 227.240, 52618.005 20/06/26,09:00:41,01,08,1, 11.9,1,1, 13.684, 10593.824, 227.314, 52618.022 20/06/26,09:00:41,02,08,1, 11.9,1,1, 13.684, 10593.857, 227.275, 52618.051 20/06/26,09:00:41,03,08,1, 11.9,1,1, 13.684, 10593.855, 227.281, 52618.027 20/06/26,09:00:41,04,08,1, 11.9,1,1, 13.684, 10593.842, 227.315, 52618.062 20/06/26,09:00:41,05,08,1, 11.9,1,1, 13.684, 10593.848, 227.289, 52618.008 20/06/26,09:00:41,06,08,1, 11.9,1,1, 13.684, 10593.833, 227.284, 52618.015 20/06/26,09:00:41,07,08,1, 11.9,1,1, 13.684, 10593.831, 227.243, 52618.004 20/06/26,09:00:41,08,08,1, 11.9,1,1, 13.684, 10593.822, 227.250, 52617.999 20/06/26,09:00:41,09,08,1, 11.9,1,1, 13.684, 10593.848, 227.285, 52618.031 20/06/26,09:00:41,10,08,1, 11.9,1,1, 13.684, 10593.807, 227.294, 52618.053 20/06/26,09:00:41,11,08,1, 11.9,1,1, 13.684, 10593.860, 227.294, 52618.035 20/06/26,09:00:41,12,08,1, 11.9,1,1, 13.684, 10593.844, 227.310, 52618.087 20/06/26,09:00:41,13,08,1, 11.9,1,1, 13.684, 10593.841, 227.298, 52618.048 20/06/26,09:00:41,14,08,1, 11.9,1,1, 13.684, 10593.836, 227.273, 52618.056 20/06/26,09:00:41,15,08,1, 11.9,1,1, 13.684, 10593.829, 227.287, 52618.066 20/06/26,09:00:41,16,08,1, 11.9,1,1, 13.684, 10593.847, 227.274, 52618.071 20/06/26,09:00:41,17,08,1, 11.9,1,1, 13.684, 10593.879, 227.295, 52618.069 20/06/26,09:00:41,18,08,1, 11.9,1,1, 13.684, 10593.854, 227.286, 52618.040 20/06/26,09:00:41,19,08,1, 11.9,1,1, 13.684, 10593.849, 227.240, 52618.005 20/06/26,09:00:42,00,08,1, 11.8,1,1, 13.684, 10593.809, 227.260, 52618.011 20/06/26,09:00:42,01,08,1, 11.8,1,1, 13.684, 10593.814, 227.288, 52618.070 20/06/26,09:00:42,02,08,1, 11.8,1,1, 13.684, 10593.826, 227.264, 52618.011 20/06/26,09:00:42,03,08,1, 11.8,1,1, 13.684, 10593.861, 227.337, 52618.067 20/06/26,09:00:42,04,08,1, 11.8,1,1, 13.684, 10593.827, 227.286, 52618.018 20/06/26,09:00:42,05,08,1, 11.8,1,1, 13.684, 10593.821, 227.251, 52618.040 20/06/26,09:00:42,06,08,1, 11.8,1,1, 13.684, 10593.866, 227.303, 52618.070 20/06/26,09:00:42,07,08,1, 11.8,1,1, 13.684, 10593.836, 227.253, 52618.031 20/06/26,09:00:42,08,08,1, 11.8,1,1, 13.684, 10593.810, 227.273, 52618.008 20/06/26,09:00:42,09,08,1, 11.8,1,1, 13.684, 10593.841, 227.320, 52618.104 20/06/26,09:00:42,10,08,1, 11.8,1,1, 13.684, 10593.858, 227.292, 52618.031 20/06/26,09:00:42,11,08,1, 11.8,1,1, 13.684, 10593.842, 227.285, 52618.014 20/06/26,09:00:42,12,08,1, 11.8,1,1, 13.684, 10593.857, 227.282, 52618.052 20/06/26,09:00:42,13,08,1, 11.8,1,1, 13.684, 10593.819, 227.269, 52618.007 20/06/26,09:00:42,14,08,1, 11.8,1,1, 13.684, 10593.836, 227.287, 52618.036 20/06/26,09:00:42,15,08,1, 11.8,1,1, 13.684, 10593.838, 227.260, 52618.029 20/06/26,09:00:42,16,08,1, 11.8,1,1, 13.684, 10593.836, 227.273, 52618.020 20/06/26,09:00:42,17,08,1, 11.8,1,1, 13.684, 10593.840, 227.308, 52618.045 20/06/26,09:00:42,18,08,1, 11.8,1,1, 13.684, 10593.822, 227.275, 52618.062 20/06/26,09:00:42,19,08,1, 11.8,1,1, 13.684, 10593.815, 227.260, 52618.011 20/06/26,09:00:43,00,08,1, 11.9,1,1, 13.685, 10593.809, 227.251, 52618.011 20/06/26,09:00:43,01,08,1, 11.9,1,1, 13.685, 10593.839, 227.294, 52618.041 20/06/26,09:00:43,02,08,1, 11.9,1,1, 13.685, 10593.843, 227.268, 52618.008 20/06/26,09:00:43,03,08,1, 11.9,1,1, 13.685, 10593.831, 227.283, 52618.034 20/06/26,09:00:43,04,08,1, 11.9,1,1, 13.685, 10593.816, 227.312, 52618.059 20/06/26,09:00:43,05,08,1, 11.9,1,1, 13.685, 10593.853, 227.275, 52618.051 20/06/26,09:00:43,06,08,1, 11.9,1,1, 13.685, 10593.824, 227.268, 52617.976 20/06/26,09:00:43,07,08,1, 11.9,1,1, 13.685, 10593.829, 227.284, 52618.071 20/06/26,09:00:43,08,08,1, 11.9,1,1, 13.685, 10593.830, 227.279, 52618.076 20/06/26,09:00:43,09,08,1, 11.9,1,1, 13.685, 10593.817, 227.303, 52618.023 20/06/26,09:00:43,10,08,1, 11.9,1,1, 13.685, 10593.826, 227.280, 52618.045 20/06/26,09:00:43,11,08,1, 11.9,1,1, 13.685, 10593.835, 227.286, 52618.064 20/06/26,09:00:43,12,08,1, 11.9,1,1, 13.685, 10593.809, 227.295, 52617.983 20/06/26,09:00:43,13,08,1, 11.9,1,1, 13.685, 10593.798, 227.268, 52617.990 20/06/26,09:00:43,14,08,1, 11.9,1,1, 13.685, 10593.797, 227.257, 52617.993 20/06/26,09:00:43,15,08,1, 11.9,1,1, 13.685, 10593.826, 227.278, 52617.957 20/06/26,09:00:43,16,08,1, 11.9,1,1, 13.685, 10593.796, 227.261, 52617.955 20/06/26,09:00:43,17,08,1, 11.9,1,1, 13.685, 10593.815, 227.246, 52618.026 20/06/26,09:00:43,18,08,1, 11.9,1,1, 13.685, 10593.826, 227.277, 52618.012 20/06/26,09:00:43,19,08,1, 11.9,1,1, 13.685, 10593.810, 227.251, 52618.011 20/06/26,09:00:44,00,08,1, 11.8,1,1, 13.688, 10593.826, 227.285, 52618.052 20/06/26,09:00:44,01,08,1, 11.8,1,1, 13.688, 10593.832, 227.271, 52618.047 20/06/26,09:00:44,02,08,1, 11.8,1,1, 13.688, 10593.817, 227.278, 52618.036 20/06/26,09:00:44,03,08,1, 11.8,1,1, 13.688, 10593.801, 227.262, 52618.055 20/06/26,09:00:44,04,08,1, 11.8,1,1, 13.688, 10593.810, 227.272, 52618.056 20/06/26,09:00:44,05,08,1, 11.8,1,1, 13.688, 10593.831, 227.285, 52618.066 20/06/26,09:00:44,06,08,1, 11.8,1,1, 13.688, 10593.782, 227.274, 52618.034 20/06/26,09:00:44,07,08,1, 11.8,1,1, 13.688, 10593.813, 227.298, 52618.026 20/06/26,09:00:44,08,08,1, 11.8,1,1, 13.688, 10593.821, 227.270, 52618.043 20/06/26,09:00:44,09,08,1, 11.8,1,1, 13.688, 10593.822, 227.294, 52618.073 20/06/26,09:00:44,10,08,1, 11.8,1,1, 13.688, 10593.827, 227.266, 52618.012 20/06/26,09:00:44,11,08,1, 11.8,1,1, 13.688, 10593.820, 227.266, 52618.064 20/06/26,09:00:44,12,08,1, 11.8,1,1, 13.688, 10593.835, 227.277, 52618.094 20/06/26,09:00:44,13,08,1, 11.8,1,1, 13.688, 10593.813, 227.262, 52618.081 20/06/26,09:00:44,14,08,1, 11.8,1,1, 13.688, 10593.824, 227.252, 52618.059 20/06/26,09:00:44,15,08,1, 11.8,1,1, 13.688, 10593.814, 227.267, 52618.049 20/06/26,09:00:44,16,08,1, 11.8,1,1, 13.688, 10593.828, 227.270, 52618.023 20/06/26,09:00:44,17,08,1, 11.8,1,1, 13.688, 10593.817, 227.267, 52618.068 20/06/26,09:00:44,18,08,1, 11.8,1,1, 13.688, 10593.840, 227.293, 52618.096 20/06/26,09:00:44,19,08,1, 11.8,1,1, 13.688, 10593.827, 227.285, 52618.052 20/06/26,09:00:45,00,07,1, 12.0,1,1, 13.690, 10593.801, 227.293, 52618.115 20/06/26,09:00:45,01,07,1, 12.0,1,1, 13.690, 10593.823, 227.272, 52618.080 20/06/26,09:00:45,02,07,1, 12.0,1,1, 13.690, 10593.829, 227.259, 52618.046 20/06/26,09:00:45,03,07,1, 12.0,1,1, 13.690, 10593.850, 227.286, 52618.072 20/06/26,09:00:45,04,07,1, 12.0,1,1, 13.690, 10593.792, 227.271, 52618.033 20/06/26,09:00:45,05,07,1, 12.0,1,1, 13.690, 10593.815, 227.259, 52618.046 20/06/26,09:00:45,06,07,1, 12.0,1,1, 13.690, 10593.826, 227.253, 52618.080 20/06/26,09:00:45,07,07,1, 12.0,1,1, 13.690, 10593.815, 227.260, 52618.081 20/06/26,09:00:45,08,07,1, 12.0,1,1, 13.690, 10593.797, 227.279, 52618.125 20/06/26,09:00:45,09,07,1, 12.0,1,1, 13.690, 10593.821, 227.306, 52618.143 20/06/26,09:00:45,10,07,1, 12.0,1,1, 13.690, 10593.791, 227.286, 52618.133 20/06/26,09:00:45,11,07,1, 12.0,1,1, 13.690, 10593.815, 227.280, 52618.136 20/06/26,09:00:45,12,07,1, 12.0,1,1, 13.690, 10593.794, 227.298, 52618.166 20/06/26,09:00:45,13,07,1, 12.0,1,1, 13.690, 10593.814, 227.313, 52618.170 20/06/26,09:00:45,14,07,1, 12.0,1,1, 13.690, 10593.813, 227.282, 52618.123 20/06/26,09:00:45,15,07,1, 12.0,1,1, 13.690, 10593.818, 227.301, 52618.148 20/06/26,09:00:45,16,07,1, 12.0,1,1, 13.690, 10593.817, 227.283, 52618.089 20/06/26,09:00:45,17,07,1, 12.0,1,1, 13.690, 10593.822, 227.303, 52618.136 20/06/26,09:00:45,18,07,1, 12.0,1,1, 13.690, 10593.806, 227.298, 52618.117 20/06/26,09:00:45,19,07,1, 12.0,1,1, 13.690, 10593.806, 227.293, 52618.115 20/06/26,09:00:46,00,07,1, 11.9,1,1, 13.690, 10593.809, 227.312, 52618.103 20/06/26,09:00:46,01,07,1, 11.9,1,1, 13.690, 10593.834, 227.286, 52618.117 20/06/26,09:00:46,02,07,1, 11.9,1,1, 13.690, 10593.812, 227.306, 52618.114 20/06/26,09:00:46,03,07,1, 11.9,1,1, 13.690, 10593.827, 227.294, 52618.119 20/06/26,09:00:46,04,07,1, 11.9,1,1, 13.690, 10593.800, 227.287, 52618.090 20/06/26,09:00:46,05,07,1, 11.9,1,1, 13.690, 10593.807, 227.325, 52618.100 20/06/26,09:00:46,06,07,1, 11.9,1,1, 13.690, 10593.804, 227.291, 52618.116 20/06/26,09:00:46,07,07,1, 11.9,1,1, 13.690, 10593.796, 227.278, 52618.091 20/06/26,09:00:46,08,07,1, 11.9,1,1, 13.690, 10593.793, 227.297, 52618.134 20/06/26,09:00:46,09,07,1, 11.9,1,1, 13.690, 10593.818, 227.317, 52618.151 20/06/26,09:00:46,10,07,1, 11.9,1,1, 13.690, 10593.812, 227.270, 52618.079 20/06/26,09:00:46,11,07,1, 11.9,1,1, 13.690, 10593.809, 227.319, 52618.105 20/06/26,09:00:46,12,07,1, 11.9,1,1, 13.690, 10593.788, 227.292, 52618.102 20/06/26,09:00:46,13,07,1, 11.9,1,1, 13.690, 10593.813, 227.303, 52618.154 20/06/26,09:00:46,14,07,1, 11.9,1,1, 13.690, 10593.804, 227.318, 52618.125 20/06/26,09:00:46,15,07,1, 11.9,1,1, 13.690, 10593.796, 227.271, 52618.088 20/06/26,09:00:46,16,07,1, 11.9,1,1, 13.690, 10593.826, 227.311, 52618.124 20/06/26,09:00:46,17,07,1, 11.9,1,1, 13.690, 10593.802, 227.298, 52618.124 20/06/26,09:00:46,18,07,1, 11.9,1,1, 13.690, 10593.818, 227.303, 52618.114 20/06/26,09:00:46,19,07,1, 11.9,1,1, 13.690, 10593.814, 227.312, 52618.103 20/06/26,09:00:47,00,07,1, 11.9,1,1, 13.688, 10593.792, 227.284, 52618.097 20/06/26,09:00:47,01,07,1, 11.9,1,1, 13.688, 10593.815, 227.290, 52618.135 20/06/26,09:00:47,02,07,1, 11.9,1,1, 13.688, 10593.807, 227.309, 52618.123 20/06/26,09:00:47,03,07,1, 11.9,1,1, 13.688, 10593.809, 227.313, 52618.116 20/06/26,09:00:47,04,07,1, 11.9,1,1, 13.688, 10593.792, 227.301, 52618.101 20/06/26,09:00:47,05,07,1, 11.9,1,1, 13.688, 10593.823, 227.305, 52618.100 20/06/26,09:00:47,06,07,1, 11.9,1,1, 13.688, 10593.792, 227.281, 52618.080 20/06/26,09:00:47,07,07,1, 11.9,1,1, 13.688, 10593.808, 227.280, 52618.090 20/06/26,09:00:47,08,07,1, 11.9,1,1, 13.688, 10593.827, 227.311, 52618.100 20/06/26,09:00:47,09,07,1, 11.9,1,1, 13.688, 10593.806, 227.281, 52618.120 20/06/26,09:00:47,10,07,1, 11.9,1,1, 13.688, 10593.808, 227.296, 52618.098 20/06/26,09:00:47,11,07,1, 11.9,1,1, 13.688, 10593.824, 227.296, 52618.086 20/06/26,09:00:47,12,07,1, 11.9,1,1, 13.688, 10593.805, 227.300, 52618.079 20/06/26,09:00:47,13,07,1, 11.9,1,1, 13.688, 10593.790, 227.276, 52618.035 20/06/26,09:00:47,14,07,1, 11.9,1,1, 13.688, 10593.804, 227.297, 52618.075 20/06/26,09:00:47,15,07,1, 11.9,1,1, 13.688, 10593.813, 227.285, 52618.126 20/06/26,09:00:47,16,07,1, 11.9,1,1, 13.688, 10593.780, 227.269, 52618.119 20/06/26,09:00:47,17,07,1, 11.9,1,1, 13.688, 10593.808, 227.310, 52618.061 20/06/26,09:00:47,18,07,1, 11.9,1,1, 13.688, 10593.801, 227.303, 52618.114 20/06/26,09:00:47,19,07,1, 11.9,1,1, 13.688, 10593.799, 227.284, 52618.097 20/06/26,09:00:48,00,08,1, 11.9,1,1, 13.686, 10593.801, 227.319, 52618.141 20/06/26,09:00:48,01,08,1, 11.9,1,1, 13.686, 10593.793, 227.296, 52618.117 20/06/26,09:00:48,02,08,1, 11.9,1,1, 13.686, 10593.826, 227.288, 52618.054 20/06/26,09:00:48,03,08,1, 11.9,1,1, 13.686, 10593.802, 227.304, 52618.061 20/06/26,09:00:48,04,08,1, 11.9,1,1, 13.686, 10593.824, 227.314, 52618.148 20/06/26,09:00:48,05,08,1, 11.9,1,1, 13.686, 10593.818, 227.312, 52618.110 20/06/26,09:00:48,06,08,1, 11.9,1,1, 13.686, 10593.835, 227.318, 52618.146 20/06/26,09:00:48,07,08,1, 11.9,1,1, 13.686, 10593.817, 227.309, 52618.107 20/06/26,09:00:48,08,08,1, 11.9,1,1, 13.686, 10593.819, 227.320, 52618.099 20/06/26,09:00:48,09,08,1, 11.9,1,1, 13.686, 10593.823, 227.314, 52618.133 20/06/26,09:00:48,10,08,1, 11.9,1,1, 13.686, 10593.848, 227.340, 52618.156 20/06/26,09:00:48,11,08,1, 11.9,1,1, 13.686, 10593.819, 227.314, 52618.116 20/06/26,09:00:48,12,08,1, 11.9,1,1, 13.686, 10593.822, 227.322, 52618.166 20/06/26,09:00:48,13,08,1, 11.9,1,1, 13.686, 10593.811, 227.295, 52618.126 20/06/26,09:00:48,14,08,1, 11.9,1,1, 13.686, 10593.822, 227.303, 52617.978 20/06/26,09:00:48,15,08,1, 11.9,1,1, 13.686, 10593.796, 227.311, 52618.218 20/06/26,09:00:48,16,08,1, 11.9,1,1, 13.686, 10593.798, 227.351, 52618.220 20/06/26,09:00:48,17,08,1, 11.9,1,1, 13.686, 10593.781, 227.317, 52618.201 20/06/26,09:00:48,18,08,1, 11.9,1,1, 13.686, 10593.797, 227.304, 52618.123 20/06/26,09:00:48,19,08,1, 11.9,1,1, 13.686, 10593.809, 227.319, 52618.141 20/06/26,09:00:49,00,08,1, 11.9,1,1, 13.686, 10593.784, 227.316, 52618.165 20/06/26,09:00:49,01,08,1, 11.9,1,1, 13.686, 10593.817, 227.349, 52618.181 20/06/26,09:00:49,02,08,1, 11.9,1,1, 13.686, 10593.843, 227.349, 52618.167 20/06/26,09:00:49,03,08,1, 11.9,1,1, 13.686, 10593.807, 227.307, 52618.122 20/06/26,09:00:49,04,08,1, 11.9,1,1, 13.686, 10593.799, 227.293, 52618.110 20/06/26,09:00:49,05,08,1, 11.9,1,1, 13.686, 10593.817, 227.283, 52618.097 20/06/26,09:00:49,06,08,1, 11.9,1,1, 13.686, 10593.822, 227.310, 52618.164 20/06/26,09:00:49,07,08,1, 11.9,1,1, 13.686, 10593.810, 227.312, 52618.154 20/06/26,09:00:49,08,08,1, 11.9,1,1, 13.686, 10593.814, 227.324, 52618.184 20/06/26,09:00:49,09,08,1, 11.9,1,1, 13.686, 10593.787, 227.300, 52618.162 20/06/26,09:00:49,10,08,1, 11.9,1,1, 13.686, 10593.820, 227.287, 52618.160 20/06/26,09:00:49,11,08,1, 11.9,1,1, 13.686, 10593.811, 227.301, 52618.145 20/06/26,09:00:49,12,08,1, 11.9,1,1, 13.686, 10593.801, 227.305, 52618.157 20/06/26,09:00:49,13,08,1, 11.9,1,1, 13.686, 10593.802, 227.294, 52618.129 20/06/26,09:00:49,14,08,1, 11.9,1,1, 13.686, 10593.793, 227.307, 52618.115 20/06/26,09:00:49,15,08,1, 11.9,1,1, 13.686, 10593.819, 227.321, 52618.161 20/06/26,09:00:49,16,08,1, 11.9,1,1, 13.686, 10593.796, 227.306, 52618.170 20/06/26,09:00:49,17,08,1, 11.9,1,1, 13.686, 10593.805, 227.301, 52618.130 20/06/26,09:00:49,18,08,1, 11.9,1,1, 13.686, 10593.797, 227.303, 52618.144 20/06/26,09:00:49,19,08,1, 11.9,1,1, 13.686, 10593.787, 227.316, 52618.165 20/06/26,09:00:50,00,07,1, 11.8,1,1, 13.685, 10593.784, 227.319, 52618.113 20/06/26,09:00:50,01,07,1, 11.8,1,1, 13.685, 10593.803, 227.323, 52618.152 20/06/26,09:00:50,02,07,1, 11.8,1,1, 13.685, 10593.789, 227.322, 52618.131 20/06/26,09:00:50,03,07,1, 11.8,1,1, 13.685, 10593.806, 227.318, 52618.089 20/06/26,09:00:50,04,07,1, 11.8,1,1, 13.685, 10593.783, 227.330, 52618.146 20/06/26,09:00:50,05,07,1, 11.8,1,1, 13.685, 10593.789, 227.319, 52618.154 20/06/26,09:00:50,06,07,1, 11.8,1,1, 13.685, 10593.791, 227.306, 52618.126 20/06/26,09:00:50,07,07,1, 11.8,1,1, 13.685, 10593.803, 227.289, 52618.078 20/06/26,09:00:50,08,07,1, 11.8,1,1, 13.685, 10593.780, 227.294, 52618.059 20/06/26,09:00:50,09,07,1, 11.8,1,1, 13.685, 10593.775, 227.324, 52618.098 20/06/26,09:00:50,10,07,1, 11.8,1,1, 13.685, 10593.776, 227.283, 52618.068 20/06/26,09:00:50,11,07,1, 11.8,1,1, 13.685, 10593.794, 227.314, 52618.061 20/06/26,09:00:50,12,07,1, 11.8,1,1, 13.685, 10593.785, 227.312, 52618.102 20/06/26,09:00:50,13,07,1, 11.8,1,1, 13.685, 10593.794, 227.335, 52618.101 20/06/26,09:00:50,14,07,1, 11.8,1,1, 13.685, 10593.809, 227.349, 52618.157 20/06/26,09:00:50,15,07,1, 11.8,1,1, 13.685, 10593.817, 227.336, 52618.105 20/06/26,09:00:50,16,07,1, 11.8,1,1, 13.685, 10593.779, 227.327, 52618.128 20/06/26,09:00:50,17,07,1, 11.8,1,1, 13.685, 10593.772, 227.327, 52618.104 20/06/26,09:00:50,18,07,1, 11.8,1,1, 13.685, 10593.809, 227.338, 52618.178 20/06/26,09:00:50,19,07,1, 11.8,1,1, 13.685, 10593.786, 227.319, 52618.113 20/06/26,09:00:51,00,08,1, 11.9,1,1, 13.688, 10593.809, 227.335, 52618.092 20/06/26,09:00:51,01,08,1, 11.9,1,1, 13.688, 10593.786, 227.295, 52618.081 20/06/26,09:00:51,02,08,1, 11.9,1,1, 13.688, 10593.795, 227.323, 52618.109 20/06/26,09:00:51,03,08,1, 11.9,1,1, 13.688, 10593.763, 227.307, 52618.110 20/06/26,09:00:51,04,08,1, 11.9,1,1, 13.688, 10593.788, 227.327, 52618.097 20/06/26,09:00:51,05,08,1, 11.9,1,1, 13.688, 10593.799, 227.319, 52618.092 20/06/26,09:00:51,06,08,1, 11.9,1,1, 13.688, 10593.799, 227.300, 52618.111 20/06/26,09:00:51,07,08,1, 11.9,1,1, 13.688, 10593.797, 227.312, 52618.076 20/06/26,09:00:51,08,08,1, 11.9,1,1, 13.688, 10593.809, 227.312, 52618.107 20/06/26,09:00:51,09,08,1, 11.9,1,1, 13.688, 10593.821, 227.322, 52618.116 20/06/26,09:00:51,10,08,1, 11.9,1,1, 13.688, 10593.820, 227.311, 52618.096 20/06/26,09:00:51,11,08,1, 11.9,1,1, 13.688, 10593.792, 227.317, 52618.066 20/06/26,09:00:51,12,08,1, 11.9,1,1, 13.688, 10593.781, 227.298, 52617.987 20/06/26,09:00:51,13,08,1, 11.9,1,1, 13.688, 10593.787, 227.320, 52618.074 20/06/26,09:00:51,14,08,1, 11.9,1,1, 13.688, 10593.789, 227.318, 52618.059 20/06/26,09:00:51,15,08,1, 11.9,1,1, 13.688, 10593.801, 227.326, 52618.114 20/06/26,09:00:51,16,08,1, 11.9,1,1, 13.688, 10593.801, 227.299, 52618.063 20/06/26,09:00:51,17,08,1, 11.9,1,1, 13.688, 10593.825, 227.356, 52618.103 20/06/26,09:00:51,18,08,1, 11.9,1,1, 13.688, 10593.799, 227.350, 52618.075 20/06/26,09:00:51,19,08,1, 11.9,1,1, 13.688, 10593.813, 227.335, 52618.092 20/06/26,09:00:52,00,08,1, 11.8,1,1, 13.687, 10593.809, 227.317, 52618.097 20/06/26,09:00:52,01,08,1, 11.8,1,1, 13.687, 10593.791, 227.320, 52618.063 20/06/26,09:00:52,02,08,1, 11.8,1,1, 13.687, 10593.791, 227.338, 52618.085 20/06/26,09:00:52,03,08,1, 11.8,1,1, 13.687, 10593.787, 227.328, 52618.047 20/06/26,09:00:52,04,08,1, 11.8,1,1, 13.687, 10593.822, 227.320, 52618.096 20/06/26,09:00:52,05,08,1, 11.8,1,1, 13.687, 10593.805, 227.350, 52618.077 20/06/26,09:00:52,06,08,1, 11.8,1,1, 13.687, 10593.797, 227.319, 52618.107 20/06/26,09:00:52,07,08,1, 11.8,1,1, 13.687, 10593.826, 227.316, 52618.100 20/06/26,09:00:52,08,08,1, 11.8,1,1, 13.687, 10593.810, 227.334, 52618.128 20/06/26,09:00:52,09,08,1, 11.8,1,1, 13.687, 10593.795, 227.308, 52618.080 20/06/26,09:00:52,10,08,1, 11.8,1,1, 13.687, 10593.821, 227.338, 52618.084 20/06/26,09:00:52,11,08,1, 11.8,1,1, 13.687, 10593.803, 227.304, 52618.114 20/06/26,09:00:52,12,08,1, 11.8,1,1, 13.687, 10593.780, 227.294, 52618.096 20/06/26,09:00:52,13,08,1, 11.8,1,1, 13.687, 10593.786, 227.297, 52618.093 20/06/26,09:00:52,14,08,1, 11.8,1,1, 13.687, 10593.784, 227.343, 52618.114 20/06/26,09:00:52,15,08,1, 11.8,1,1, 13.687, 10593.796, 227.306, 52618.120 20/06/26,09:00:52,16,08,1, 11.8,1,1, 13.687, 10593.794, 227.324, 52618.126 20/06/26,09:00:52,17,08,1, 11.8,1,1, 13.687, 10593.812, 227.322, 52618.085 20/06/26,09:00:52,18,08,1, 11.8,1,1, 13.687, 10593.793, 227.311, 52618.079 20/06/26,09:00:52,19,08,1, 11.8,1,1, 13.687, 10593.814, 227.317, 52618.097 20/06/26,09:00:53,00,08,1, 11.9,1,1, 13.688, 10593.784, 227.318, 52618.068 20/06/26,09:00:53,01,08,1, 11.9,1,1, 13.688, 10593.816, 227.331, 52618.095 20/06/26,09:00:53,02,08,1, 11.9,1,1, 13.688, 10593.812, 227.337, 52618.105 20/06/26,09:00:53,03,08,1, 11.9,1,1, 13.688, 10593.817, 227.332, 52618.154 20/06/26,09:00:53,04,08,1, 11.9,1,1, 13.688, 10593.810, 227.330, 52618.121 20/06/26,09:00:53,05,08,1, 11.9,1,1, 13.688, 10593.817, 227.323, 52618.124 20/06/26,09:00:53,06,08,1, 11.9,1,1, 13.688, 10593.795, 227.334, 52618.073 20/06/26,09:00:53,07,08,1, 11.9,1,1, 13.688, 10593.813, 227.319, 52618.112 20/06/26,09:00:53,08,08,1, 11.9,1,1, 13.688, 10593.814, 227.331, 52618.179 20/06/26,09:00:53,09,08,1, 11.9,1,1, 13.688, 10593.795, 227.304, 52618.151 20/06/26,09:00:53,10,08,1, 11.9,1,1, 13.688, 10593.816, 227.357, 52618.214 20/06/26,09:00:53,11,08,1, 11.9,1,1, 13.688, 10593.794, 227.322, 52618.127 20/06/26,09:00:53,12,08,1, 11.9,1,1, 13.688, 10593.793, 227.325, 52618.118 20/06/26,09:00:53,13,08,1, 11.9,1,1, 13.688, 10593.823, 227.304, 52618.117 20/06/26,09:00:53,14,08,1, 11.9,1,1, 13.688, 10593.797, 227.322, 52618.131 20/06/26,09:00:53,15,08,1, 11.9,1,1, 13.688, 10593.811, 227.341, 52618.074 20/06/26,09:00:53,16,08,1, 11.9,1,1, 13.688, 10593.771, 227.326, 52618.097 20/06/26,09:00:53,17,08,1, 11.9,1,1, 13.688, 10593.807, 227.337, 52618.119 20/06/26,09:00:53,18,08,1, 11.9,1,1, 13.688, 10593.774, 227.312, 52618.082 20/06/26,09:00:53,19,08,1, 11.9,1,1, 13.688, 10593.785, 227.318, 52618.068 20/06/26,09:00:54,00,08,1, 11.9,1,1, 13.687, 10593.801, 227.325, 52618.048 20/06/26,09:00:54,01,08,1, 11.9,1,1, 13.687, 10593.814, 227.349, 52618.099 20/06/26,09:00:54,02,08,1, 11.9,1,1, 13.687, 10593.778, 227.330, 52618.081 20/06/26,09:00:54,03,08,1, 11.9,1,1, 13.687, 10593.779, 227.299, 52618.097 20/06/26,09:00:54,04,08,1, 11.9,1,1, 13.687, 10593.790, 227.337, 52618.088 20/06/26,09:00:54,05,08,1, 11.9,1,1, 13.687, 10593.780, 227.331, 52618.108 20/06/26,09:00:54,06,08,1, 11.9,1,1, 13.687, 10593.782, 227.331, 52618.082 20/06/26,09:00:54,07,08,1, 11.9,1,1, 13.687, 10593.783, 227.306, 52618.051 20/06/26,09:00:54,08,08,1, 11.9,1,1, 13.687, 10593.789, 227.346, 52618.096 20/06/26,09:00:54,09,08,1, 11.9,1,1, 13.687, 10593.798, 227.327, 52618.077 20/06/26,09:00:54,10,08,1, 11.9,1,1, 13.687, 10593.802, 227.329, 52618.105 20/06/26,09:00:54,11,08,1, 11.9,1,1, 13.687, 10593.811, 227.289, 52618.079 20/06/26,09:00:54,12,08,1, 11.9,1,1, 13.687, 10593.823, 227.321, 52618.079 20/06/26,09:00:54,13,08,1, 11.9,1,1, 13.687, 10593.770, 227.323, 52618.070 20/06/26,09:00:54,14,08,1, 11.9,1,1, 13.687, 10593.778, 227.322, 52618.067 20/06/26,09:00:54,15,08,1, 11.9,1,1, 13.687, 10593.779, 227.319, 52618.104 20/06/26,09:00:54,16,08,1, 11.9,1,1, 13.687, 10593.781, 227.326, 52618.052 20/06/26,09:00:54,17,08,1, 11.9,1,1, 13.687, 10593.804, 227.343, 52618.080 20/06/26,09:00:54,18,08,1, 11.9,1,1, 13.687, 10593.811, 227.317, 52618.110 20/06/26,09:00:54,19,08,1, 11.9,1,1, 13.687, 10593.807, 227.325, 52618.048 20/06/26,09:00:55,00,08,1, 11.9,1,1, 13.689, 10593.767, 227.341, 52618.102 20/06/26,09:00:55,01,08,1, 11.9,1,1, 13.689, 10593.775, 227.328, 52618.095 20/06/26,09:00:55,02,08,1, 11.9,1,1, 13.689, 10593.785, 227.338, 52618.123 20/06/26,09:00:55,03,08,1, 11.9,1,1, 13.689, 10593.790, 227.316, 52618.069 20/06/26,09:00:55,04,08,1, 11.9,1,1, 13.689, 10593.760, 227.332, 52618.069 20/06/26,09:00:55,05,08,1, 11.9,1,1, 13.689, 10593.796, 227.338, 52618.091 20/06/26,09:00:55,06,08,1, 11.9,1,1, 13.689, 10593.782, 227.334, 52618.104 20/06/26,09:00:55,07,08,1, 11.9,1,1, 13.689, 10593.757, 227.311, 52618.059 20/06/26,09:00:55,08,08,1, 11.9,1,1, 13.689, 10593.772, 227.346, 52618.061 20/06/26,09:00:55,09,08,1, 11.9,1,1, 13.689, 10593.794, 227.307, 52618.113 20/06/26,09:00:55,10,08,1, 11.9,1,1, 13.689, 10593.787, 227.335, 52618.108 20/06/26,09:00:55,11,08,1, 11.9,1,1, 13.689, 10593.783, 227.326, 52618.136 20/06/26,09:00:55,12,08,1, 11.9,1,1, 13.689, 10593.779, 227.341, 52618.097 20/06/26,09:00:55,13,08,1, 11.9,1,1, 13.689, 10593.802, 227.323, 52618.098 20/06/26,09:00:55,14,08,1, 11.9,1,1, 13.689, 10593.793, 227.309, 52618.086 20/06/26,09:00:55,15,08,1, 11.9,1,1, 13.689, 10593.770, 227.336, 52618.085 20/06/26,09:00:55,16,08,1, 11.9,1,1, 13.689, 10593.774, 227.326, 52618.112 20/06/26,09:00:55,17,08,1, 11.9,1,1, 13.689, 10593.797, 227.319, 52618.102 20/06/26,09:00:55,18,08,1, 11.9,1,1, 13.689, 10593.794, 227.334, 52618.102 20/06/26,09:00:55,19,08,1, 11.9,1,1, 13.689, 10593.774, 227.341, 52618.102 20/06/26,09:00:56,00,08,1, 11.8,1,1, 13.687, 10593.784, 227.308, 52618.116 20/06/26,09:00:56,01,08,1, 11.8,1,1, 13.687, 10593.794, 227.325, 52618.068 20/06/26,09:00:56,02,08,1, 11.8,1,1, 13.687, 10593.785, 227.341, 52618.138 20/06/26,09:00:56,03,08,1, 11.8,1,1, 13.687, 10593.803, 227.309, 52618.059 20/06/26,09:00:56,04,08,1, 11.8,1,1, 13.687, 10593.801, 227.331, 52618.085 20/06/26,09:00:56,05,08,1, 11.8,1,1, 13.687, 10593.786, 227.335, 52618.104 20/06/26,09:00:56,06,08,1, 11.8,1,1, 13.687, 10593.807, 227.352, 52618.093 20/06/26,09:00:56,07,08,1, 11.8,1,1, 13.687, 10593.803, 227.331, 52618.076 20/06/26,09:00:56,08,08,1, 11.8,1,1, 13.687, 10593.771, 227.335, 52618.063 20/06/26,09:00:56,09,08,1, 11.8,1,1, 13.687, 10593.786, 227.330, 52618.087 20/06/26,09:00:56,10,08,1, 11.8,1,1, 13.687, 10593.763, 227.308, 52618.062 20/06/26,09:00:56,11,08,1, 11.8,1,1, 13.687, 10593.766, 227.322, 52618.098 20/06/26,09:00:56,12,08,1, 11.8,1,1, 13.687, 10593.771, 227.345, 52618.110 20/06/26,09:00:56,13,08,1, 11.8,1,1, 13.687, 10593.767, 227.293, 52618.109 20/06/26,09:00:56,14,08,1, 11.8,1,1, 13.687, 10593.760, 227.302, 52618.093 20/06/26,09:00:56,15,08,1, 11.8,1,1, 13.687, 10593.767, 227.315, 52618.131 20/06/26,09:00:56,16,08,1, 11.8,1,1, 13.687, 10593.779, 227.345, 52618.144 20/06/26,09:00:56,17,08,1, 11.8,1,1, 13.687, 10593.812, 227.325, 52618.061 20/06/26,09:00:56,18,08,1, 11.8,1,1, 13.687, 10593.784, 227.341, 52618.092 20/06/26,09:00:56,19,08,1, 11.8,1,1, 13.687, 10593.785, 227.308, 52618.116 20/06/26,09:00:57,00,08,1, 11.9,1,1, 13.685, 10593.792, 227.327, 52618.150 20/06/26,09:00:57,01,08,1, 11.9,1,1, 13.685, 10593.769, 227.311, 52618.072 20/06/26,09:00:57,02,08,1, 11.9,1,1, 13.685, 10593.773, 227.323, 52618.073 20/06/26,09:00:57,03,08,1, 11.9,1,1, 13.685, 10593.792, 227.361, 52618.118 20/06/26,09:00:57,04,08,1, 11.9,1,1, 13.685, 10593.811, 227.349, 52618.114 20/06/26,09:00:57,05,08,1, 11.9,1,1, 13.685, 10593.800, 227.331, 52618.076 20/06/26,09:00:57,06,08,1, 11.9,1,1, 13.685, 10593.803, 227.334, 52618.088 20/06/26,09:00:57,07,08,1, 11.9,1,1, 13.685, 10593.784, 227.351, 52618.124 20/06/26,09:00:57,08,08,1, 11.9,1,1, 13.685, 10593.792, 227.339, 52618.087 20/06/26,09:00:57,09,08,1, 11.9,1,1, 13.685, 10593.794, 227.324, 52618.093 20/06/26,09:00:57,10,08,1, 11.9,1,1, 13.685, 10593.778, 227.330, 52618.105 20/06/26,09:00:57,11,08,1, 11.9,1,1, 13.685, 10593.788, 227.350, 52618.164 20/06/26,09:00:57,12,08,1, 11.9,1,1, 13.685, 10593.768, 227.334, 52618.101 20/06/26,09:00:57,13,08,1, 11.9,1,1, 13.685, 10593.791, 227.315, 52618.122 20/06/26,09:00:57,14,08,1, 11.9,1,1, 13.685, 10593.786, 227.322, 52618.095 20/06/26,09:00:57,15,08,1, 11.9,1,1, 13.685, 10593.773, 227.320, 52618.112 20/06/26,09:00:57,16,08,1, 11.9,1,1, 13.685, 10593.779, 227.314, 52618.097 20/06/26,09:00:57,17,08,1, 11.9,1,1, 13.685, 10593.791, 227.314, 52618.078 20/06/26,09:00:57,18,08,1, 11.9,1,1, 13.685, 10593.818, 227.326, 52618.137 20/06/26,09:00:57,19,08,1, 11.9,1,1, 13.685, 10593.794, 227.327, 52618.150 20/06/26,09:00:58,00,08,1, 11.9,1,1, 13.686, 10593.809, 227.314, 52618.142 20/06/26,09:00:58,01,08,1, 11.9,1,1, 13.686, 10593.804, 227.341, 52618.115 20/06/26,09:00:58,02,08,1, 11.9,1,1, 13.686, 10593.781, 227.307, 52618.113 20/06/26,09:00:58,03,08,1, 11.9,1,1, 13.686, 10593.822, 227.325, 52618.123 20/06/26,09:00:58,04,08,1, 11.9,1,1, 13.686, 10593.824, 227.322, 52618.132 20/06/26,09:00:58,05,08,1, 11.9,1,1, 13.686, 10593.786, 227.334, 52618.170 20/06/26,09:00:58,06,08,1, 11.9,1,1, 13.686, 10593.792, 227.326, 52618.136 20/06/26,09:00:58,07,08,1, 11.9,1,1, 13.686, 10593.786, 227.325, 52618.083 20/06/26,09:00:58,08,08,1, 11.9,1,1, 13.686, 10593.809, 227.342, 52618.113 20/06/26,09:00:58,09,08,1, 11.9,1,1, 13.686, 10593.776, 227.335, 52618.101 20/06/26,09:00:58,10,08,1, 11.9,1,1, 13.686, 10593.812, 227.326, 52618.110 20/06/26,09:00:58,11,08,1, 11.9,1,1, 13.686, 10593.770, 227.302, 52618.131 20/06/26,09:00:58,12,08,1, 11.9,1,1, 13.686, 10593.814, 227.300, 52618.071 20/06/26,09:00:58,13,08,1, 11.9,1,1, 13.686, 10593.808, 227.334, 52618.118 20/06/26,09:00:58,14,08,1, 11.9,1,1, 13.686, 10593.787, 227.339, 52618.102 20/06/26,09:00:58,15,08,1, 11.9,1,1, 13.686, 10593.810, 227.314, 52618.132 20/06/26,09:00:58,16,08,1, 11.9,1,1, 13.686, 10593.805, 227.329, 52618.093 20/06/26,09:00:58,17,08,1, 11.9,1,1, 13.686, 10593.816, 227.318, 52618.033 20/06/26,09:00:58,18,08,1, 11.9,1,1, 13.686, 10593.805, 227.347, 52618.058 20/06/26,09:00:58,19,08,1, 11.9,1,1, 13.686, 10593.817, 227.314, 52618.142 20/06/26,09:00:59,00,09,1, 11.9,1,1, 13.688, 10593.784, 227.353, 52618.129 20/06/26,09:00:59,01,09,1, 11.9,1,1, 13.688, 10593.796, 227.315, 52618.113 20/06/26,09:00:59,02,09,1, 11.9,1,1, 13.688, 10593.801, 227.341, 52618.104 20/06/26,09:00:59,03,09,1, 11.9,1,1, 13.688, 10593.818, 227.330, 52618.143 20/06/26,09:00:59,04,09,1, 11.9,1,1, 13.688, 10593.802, 227.332, 52618.148 20/06/26,09:00:59,05,09,1, 11.9,1,1, 13.688, 10593.795, 227.336, 52618.120 20/06/26,09:00:59,06,09,1, 11.9,1,1, 13.688, 10593.791, 227.307, 52618.094 20/06/26,09:00:59,07,09,1, 11.9,1,1, 13.688, 10593.809, 227.331, 52618.133 20/06/26,09:00:59,08,09,1, 11.9,1,1, 13.688, 10593.807, 227.336, 52618.117 20/06/26,09:00:59,09,09,1, 11.9,1,1, 13.688, 10593.826, 227.349, 52618.156 20/06/26,09:00:59,10,09,1, 11.9,1,1, 13.688, 10593.811, 227.314, 52618.117 20/06/26,09:00:59,11,09,1, 11.9,1,1, 13.688, 10593.811, 227.323, 52618.127 20/06/26,09:00:59,12,09,1, 11.9,1,1, 13.688, 10593.811, 227.335, 52618.085 20/06/26,09:00:59,13,09,1, 11.9,1,1, 13.688, 10593.780, 227.358, 52618.132 20/06/26,09:00:59,14,09,1, 11.9,1,1, 13.688, 10593.797, 227.330, 52618.135 20/06/26,09:00:59,15,09,1, 11.9,1,1, 13.688, 10593.803, 227.344, 52618.167 20/06/26,09:00:59,16,09,1, 11.9,1,1, 13.688, 10593.832, 227.338, 52618.090 20/06/26,09:00:59,17,09,1, 11.9,1,1, 13.688, 10593.841, 227.362, 52618.090 20/06/26,09:00:59,18,09,1, 11.9,1,1, 13.688, 10593.798, 227.341, 52618.092 20/06/26,09:00:59,19,09,1, 11.9,1,1, 13.688, 10593.786, 227.353, 52618.129 20/06/26,09:01:00,00,09,1, 11.9,1,1, 13.686, 10593.809, 227.345, 52618.135 20/06/26,09:01:00,01,09,1, 11.9,1,1, 13.686, 10593.791, 227.331, 52618.139 20/06/26,09:01:00,02,09,1, 11.9,1,1, 13.686, 10593.787, 227.334, 52618.126 20/06/26,09:01:00,03,09,1, 11.9,1,1, 13.686, 10593.810, 227.346, 52618.161 20/06/26,09:01:00,04,09,1, 11.9,1,1, 13.686, 10593.798, 227.342, 52618.116 20/06/26,09:01:00,05,09,1, 11.9,1,1, 13.686, 10593.819, 227.347, 52618.189 20/06/26,09:01:00,06,09,1, 11.9,1,1, 13.686, 10593.809, 227.338, 52618.124 20/06/26,09:01:00,07,09,1, 11.9,1,1, 13.686, 10593.794, 227.362, 52618.132 20/06/26,09:01:00,08,09,1, 11.9,1,1, 13.686, 10593.785, 227.350, 52618.115 20/06/26,09:01:00,09,09,1, 11.9,1,1, 13.686, 10593.798, 227.374, 52618.102 20/06/26,09:01:00,10,09,1, 11.9,1,1, 13.686, 10593.809, 227.341, 52618.082 20/06/26,09:01:00,11,09,1, 11.9,1,1, 13.686, 10593.809, 227.349, 52618.123 20/06/26,09:01:00,12,09,1, 11.9,1,1, 13.686, 10593.811, 227.363, 52618.191 20/06/26,09:01:00,13,09,1, 11.9,1,1, 13.686, 10593.818, 227.337, 52618.112 20/06/26,09:01:00,14,09,1, 11.9,1,1, 13.686, 10593.805, 227.343, 52618.128 20/06/26,09:01:00,15,09,1, 11.9,1,1, 13.686, 10593.814, 227.350, 52618.092 20/06/26,09:01:00,16,09,1, 11.9,1,1, 13.686, 10593.816, 227.341, 52618.141 20/06/26,09:01:00,17,09,1, 11.9,1,1, 13.686, 10593.808, 227.344, 52618.097 20/06/26,09:01:00,18,09,1, 11.9,1,1, 13.686, 10593.805, 227.340, 52618.152 20/06/26,09:01:00,19,09,1, 11.9,1,1, 13.686, 10593.816, 227.345, 52618.135 20/06/26,09:01:01,00,08,1, 11.8,1,1, 13.687, 10593.826, 227.360, 52618.176 20/06/26,09:01:01,01,08,1, 11.8,1,1, 13.687, 10593.804, 227.349, 52618.155 20/06/26,09:01:01,02,08,1, 11.8,1,1, 13.687, 10593.826, 227.351, 52618.155 20/06/26,09:01:01,03,08,1, 11.8,1,1, 13.687, 10593.820, 227.335, 52618.148 20/06/26,09:01:01,04,08,1, 11.8,1,1, 13.687, 10593.840, 227.345, 52618.169 20/06/26,09:01:01,05,08,1, 11.8,1,1, 13.687, 10593.835, 227.338, 52618.127 20/06/26,09:01:01,06,08,1, 11.8,1,1, 13.687, 10593.837, 227.342, 52618.162 20/06/26,09:01:01,07,08,1, 11.8,1,1, 13.687, 10593.833, 227.353, 52618.178 20/06/26,09:01:01,08,08,1, 11.8,1,1, 13.687, 10593.808, 227.337, 52618.166 20/06/26,09:01:01,09,08,1, 11.8,1,1, 13.687, 10593.813, 227.355, 52618.148 20/06/26,09:01:01,10,08,1, 11.8,1,1, 13.687, 10593.821, 227.373, 52618.154 20/06/26,09:01:01,11,08,1, 11.8,1,1, 13.687, 10593.823, 227.343, 52618.143 20/06/26,09:01:01,12,08,1, 11.8,1,1, 13.687, 10593.823, 227.322, 52618.108 20/06/26,09:01:01,13,08,1, 11.8,1,1, 13.687, 10593.809, 227.349, 52618.161 20/06/26,09:01:01,14,08,1, 11.8,1,1, 13.687, 10593.839, 227.320, 52618.143 20/06/26,09:01:01,15,08,1, 11.8,1,1, 13.687, 10593.832, 227.370, 52618.161 20/06/26,09:01:01,16,08,1, 11.8,1,1, 13.687, 10593.837, 227.356, 52618.121 20/06/26,09:01:01,17,08,1, 11.8,1,1, 13.687, 10593.811, 227.357, 52618.134 20/06/26,09:01:01,18,08,1, 11.8,1,1, 13.687, 10593.813, 227.348, 52618.162 20/06/26,09:01:01,19,08,1, 11.8,1,1, 13.687, 10593.833, 227.360, 52618.176 20/06/26,09:01:02,00,08,1, 11.8,1,1, 13.686, 10593.826, 227.354, 52618.134 20/06/26,09:01:02,01,08,1, 11.8,1,1, 13.686, 10593.831, 227.380, 52618.133 20/06/26,09:01:02,02,08,1, 11.8,1,1, 13.686, 10593.818, 227.354, 52618.134 20/06/26,09:01:02,03,08,1, 11.8,1,1, 13.686, 10593.796, 227.333, 52618.113 20/06/26,09:01:02,04,08,1, 11.8,1,1, 13.686, 10593.771, 227.346, 52618.333 20/06/26,09:01:02,05,08,1, 11.8,1,1, 13.686, 10593.794, 227.338, 52618.213 20/06/26,09:01:02,06,08,1, 11.8,1,1, 13.686, 10593.813, 227.333, 52618.170 20/06/26,09:01:02,07,08,1, 11.8,1,1, 13.686, 10593.792, 227.340, 52618.160 20/06/26,09:01:02,08,08,1, 11.8,1,1, 13.686, 10593.825, 227.348, 52618.156 20/06/26,09:01:02,09,08,1, 11.8,1,1, 13.686, 10593.828, 227.319, 52618.182 20/06/26,09:01:02,10,08,1, 11.8,1,1, 13.686, 10593.808, 227.336, 52618.156 20/06/26,09:01:02,11,08,1, 11.8,1,1, 13.686, 10593.793, 227.360, 52618.162 20/06/26,09:01:02,12,08,1, 11.8,1,1, 13.686, 10593.808, 227.315, 52618.124 20/06/26,09:01:02,13,08,1, 11.8,1,1, 13.686, 10593.787, 227.329, 52618.138 20/06/26,09:01:02,14,08,1, 11.8,1,1, 13.686, 10593.799, 227.339, 52618.122 20/06/26,09:01:02,15,08,1, 11.8,1,1, 13.686, 10593.814, 227.357, 52618.148 20/06/26,09:01:02,16,08,1, 11.8,1,1, 13.686, 10593.811, 227.347, 52618.128 20/06/26,09:01:02,17,08,1, 11.8,1,1, 13.686, 10593.830, 227.325, 52618.155 20/06/26,09:01:02,18,08,1, 11.8,1,1, 13.686, 10593.806, 227.341, 52618.160 20/06/26,09:01:02,19,08,1, 11.8,1,1, 13.686, 10593.830, 227.354, 52618.134 20/06/26,09:01:03,00,09,1, 11.8,1,1, 13.687, 10593.834, 227.356, 52618.121 20/06/26,09:01:03,01,09,1, 11.8,1,1, 13.687, 10593.820, 227.320, 52618.119 20/06/26,09:01:03,02,09,1, 11.8,1,1, 13.687, 10593.820, 227.379, 52618.169 20/06/26,09:01:03,03,09,1, 11.8,1,1, 13.687, 10593.838, 227.341, 52618.160 20/06/26,09:01:03,04,09,1, 11.8,1,1, 13.687, 10593.835, 227.346, 52618.145 20/06/26,09:01:03,05,09,1, 11.8,1,1, 13.687, 10593.838, 227.322, 52618.146 20/06/26,09:01:03,06,09,1, 11.8,1,1, 13.687, 10593.822, 227.329, 52618.144 20/06/26,09:01:03,07,09,1, 11.8,1,1, 13.687, 10593.797, 227.326, 52618.143 20/06/26,09:01:03,08,09,1, 11.8,1,1, 13.687, 10593.834, 227.326, 52618.132 20/06/26,09:01:03,09,09,1, 11.8,1,1, 13.687, 10593.829, 227.336, 52618.137 20/06/26,09:01:03,10,09,1, 11.8,1,1, 13.687, 10593.823, 227.343, 52618.117 20/06/26,09:01:03,11,09,1, 11.8,1,1, 13.687, 10593.836, 227.333, 52618.156 20/06/26,09:01:03,12,09,1, 11.8,1,1, 13.687, 10593.826, 227.317, 52618.130 20/06/26,09:01:03,13,09,1, 11.8,1,1, 13.687, 10593.839, 227.304, 52618.162 20/06/26,09:01:03,14,09,1, 11.8,1,1, 13.687, 10593.813, 227.318, 52618.183 20/06/26,09:01:03,15,09,1, 11.8,1,1, 13.687, 10593.821, 227.337, 52618.099 20/06/26,09:01:03,16,09,1, 11.8,1,1, 13.687, 10593.819, 227.316, 52618.125 20/06/26,09:01:03,17,09,1, 11.8,1,1, 13.687, 10593.824, 227.354, 52618.136 20/06/26,09:01:03,18,09,1, 11.8,1,1, 13.687, 10593.824, 227.302, 52618.142 20/06/26,09:01:03,19,09,1, 11.8,1,1, 13.687, 10593.837, 227.356, 52618.121 20/06/26,09:01:04,00,09,1, 11.8,1,1, 13.685, 10593.834, 227.340, 52618.113 20/06/26,09:01:04,01,09,1, 11.8,1,1, 13.685, 10593.842, 227.318, 52618.132 20/06/26,09:01:04,02,09,1, 11.8,1,1, 13.685, 10593.829, 227.335, 52618.148 20/06/26,09:01:04,03,09,1, 11.8,1,1, 13.685, 10593.853, 227.340, 52618.152 20/06/26,09:01:04,04,09,1, 11.8,1,1, 13.685, 10593.842, 227.350, 52618.138 20/06/26,09:01:04,05,09,1, 11.8,1,1, 13.685, 10593.838, 227.313, 52618.111 20/06/26,09:01:04,06,09,1, 11.8,1,1, 13.685, 10593.855, 227.321, 52618.147 20/06/26,09:01:04,07,09,1, 11.8,1,1, 13.685, 10593.841, 227.353, 52618.172 20/06/26,09:01:04,08,09,1, 11.8,1,1, 13.685, 10593.852, 227.342, 52618.128 20/06/26,09:01:04,09,09,1, 11.8,1,1, 13.685, 10593.829, 227.327, 52618.135 20/06/26,09:01:04,10,09,1, 11.8,1,1, 13.685, 10593.827, 227.330, 52618.137 20/06/26,09:01:04,11,09,1, 11.8,1,1, 13.685, 10593.855, 227.358, 52618.185 20/06/26,09:01:04,12,09,1, 11.8,1,1, 13.685, 10593.835, 227.322, 52618.175 20/06/26,09:01:04,13,09,1, 11.8,1,1, 13.685, 10593.829, 227.324, 52618.107 20/06/26,09:01:04,14,09,1, 11.8,1,1, 13.685, 10593.809, 227.329, 52618.149 20/06/26,09:01:04,15,09,1, 11.8,1,1, 13.685, 10593.838, 227.306, 52618.155 20/06/26,09:01:04,16,09,1, 11.8,1,1, 13.685, 10593.826, 227.324, 52618.135 20/06/26,09:01:04,17,09,1, 11.8,1,1, 13.685, 10593.832, 227.330, 52618.132 20/06/26,09:01:04,18,09,1, 11.8,1,1, 13.685, 10593.836, 227.330, 52618.157 20/06/26,09:01:04,19,09,1, 11.8,1,1, 13.685, 10593.836, 227.340, 52618.113 20/06/26,09:01:05,00,07,1, 11.9,1,1, 13.686, 10593.826, 227.313, 52618.117 20/06/26,09:01:05,01,07,1, 11.9,1,1, 13.686, 10593.843, 227.319, 52618.207 20/06/26,09:01:05,02,07,1, 11.9,1,1, 13.686, 10593.796, 227.318, 52618.158 20/06/26,09:01:05,03,07,1, 11.9,1,1, 13.686, 10593.810, 227.334, 52618.209 20/06/26,09:01:05,04,07,1, 11.9,1,1, 13.686, 10593.835, 227.318, 52618.156 20/06/26,09:01:05,05,07,1, 11.9,1,1, 13.686, 10593.834, 227.336, 52618.174 20/06/26,09:01:05,06,07,1, 11.9,1,1, 13.686, 10593.840, 227.337, 52618.137 20/06/26,09:01:05,07,07,1, 11.9,1,1, 13.686, 10593.845, 227.341, 52618.134 20/06/26,09:01:05,08,07,1, 11.9,1,1, 13.686, 10593.851, 227.349, 52618.147 20/06/26,09:01:05,09,07,1, 11.9,1,1, 13.686, 10593.830, 227.338, 52618.146 20/06/26,09:01:05,10,07,1, 11.9,1,1, 13.686, 10593.842, 227.331, 52618.159 20/06/26,09:01:05,11,07,1, 11.9,1,1, 13.686, 10593.829, 227.319, 52618.193 20/06/26,09:01:05,12,07,1, 11.9,1,1, 13.686, 10593.800, 227.344, 52618.153 20/06/26,09:01:05,13,07,1, 11.9,1,1, 13.686, 10593.824, 227.327, 52618.114 20/06/26,09:01:05,14,07,1, 11.9,1,1, 13.686, 10593.809, 227.334, 52618.133 20/06/26,09:01:05,15,07,1, 11.9,1,1, 13.686, 10593.843, 227.320, 52618.173 20/06/26,09:01:05,16,07,1, 11.9,1,1, 13.686, 10593.848, 227.345, 52618.205 20/06/26,09:01:05,17,07,1, 11.9,1,1, 13.686, 10593.824, 227.344, 52618.143 20/06/26,09:01:05,18,07,1, 11.9,1,1, 13.686, 10593.833, 227.340, 52618.176 20/06/26,09:01:05,19,07,1, 11.9,1,1, 13.686, 10593.829, 227.313, 52618.117 20/06/26,09:01:06,00,09,1, 11.9,1,1, 13.687, 10593.834, 227.341, 52618.118 20/06/26,09:01:06,01,09,1, 11.9,1,1, 13.687, 10593.823, 227.308, 52618.162 20/06/26,09:01:06,02,09,1, 11.9,1,1, 13.687, 10593.840, 227.288, 52618.160 20/06/26,09:01:06,03,09,1, 11.9,1,1, 13.687, 10593.853, 227.314, 52618.189 20/06/26,09:01:06,04,09,1, 11.9,1,1, 13.687, 10593.832, 227.329, 52618.161 20/06/26,09:01:06,05,09,1, 11.9,1,1, 13.687, 10593.842, 227.299, 52618.139 20/06/26,09:01:06,06,09,1, 11.9,1,1, 13.687, 10593.834, 227.293, 52618.155 20/06/26,09:01:06,07,09,1, 11.9,1,1, 13.687, 10593.816, 227.316, 52618.137 20/06/26,09:01:06,08,09,1, 11.9,1,1, 13.687, 10593.844, 227.320, 52618.171 20/06/26,09:01:06,09,09,1, 11.9,1,1, 13.687, 10593.847, 227.293, 52618.156 20/06/26,09:01:06,10,09,1, 11.9,1,1, 13.687, 10593.816, 227.302, 52618.136 20/06/26,09:01:06,11,09,1, 11.9,1,1, 13.687, 10593.819, 227.293, 52618.132 20/06/26,09:01:06,12,09,1, 11.9,1,1, 13.687, 10593.834, 227.278, 52618.128 20/06/26,09:01:06,13,09,1, 11.9,1,1, 13.687, 10593.827, 227.291, 52618.132 20/06/26,09:01:06,14,09,1, 11.9,1,1, 13.687, 10593.806, 227.300, 52618.195 20/06/26,09:01:06,15,09,1, 11.9,1,1, 13.687, 10593.831, 227.312, 52618.145 20/06/26,09:01:06,16,09,1, 11.9,1,1, 13.687, 10593.839, 227.298, 52618.137 20/06/26,09:01:06,17,09,1, 11.9,1,1, 13.687, 10593.806, 227.307, 52618.149 20/06/26,09:01:06,18,09,1, 11.9,1,1, 13.687, 10593.855, 227.324, 52618.132 20/06/26,09:01:06,19,09,1, 11.9,1,1, 13.687, 10593.836, 227.341, 52618.118 20/06/26,09:01:07,00,09,1, 11.9,1,1, 13.685, 10593.826, 227.316, 52618.099 20/06/26,09:01:07,01,09,1, 11.9,1,1, 13.685, 10593.844, 227.303, 52618.142 20/06/26,09:01:07,02,09,1, 11.9,1,1, 13.685, 10593.827, 227.306, 52618.140 20/06/26,09:01:07,03,09,1, 11.9,1,1, 13.685, 10593.831, 227.317, 52618.150 20/06/26,09:01:07,04,09,1, 11.9,1,1, 13.685, 10593.846, 227.318, 52618.123 20/06/26,09:01:07,05,09,1, 11.9,1,1, 13.685, 10593.852, 227.320, 52618.155 20/06/26,09:01:07,06,09,1, 11.9,1,1, 13.685, 10593.871, 227.325, 52618.207 20/06/26,09:01:07,07,09,1, 11.9,1,1, 13.685, 10593.817, 227.308, 52618.171 20/06/26,09:01:07,08,09,1, 11.9,1,1, 13.685, 10593.852, 227.322, 52618.153 20/06/26,09:01:07,09,09,1, 11.9,1,1, 13.685, 10593.842, 227.311, 52618.162 20/06/26,09:01:07,10,09,1, 11.9,1,1, 13.685, 10593.807, 227.309, 52618.134 20/06/26,09:01:07,11,09,1, 11.9,1,1, 13.685, 10593.846, 227.320, 52618.152 20/06/26,09:01:07,12,09,1, 11.9,1,1, 13.685, 10593.806, 227.297, 52618.129 20/06/26,09:01:07,13,09,1, 11.9,1,1, 13.685, 10593.851, 227.331, 52618.133 20/06/26,09:01:07,14,09,1, 11.9,1,1, 13.685, 10593.849, 227.303, 52618.146 20/06/26,09:01:07,15,09,1, 11.9,1,1, 13.685, 10593.852, 227.301, 52618.129 20/06/26,09:01:07,16,09,1, 11.9,1,1, 13.685, 10593.840, 227.333, 52618.149 20/06/26,09:01:07,17,09,1, 11.9,1,1, 13.685, 10593.830, 227.319, 52618.140 20/06/26,09:01:07,18,09,1, 11.9,1,1, 13.685, 10593.839, 227.316, 52618.142 20/06/26,09:01:07,19,09,1, 11.9,1,1, 13.685, 10593.832, 227.316, 52618.099 20/06/26,09:01:08,00,09,1, 11.9,1,1, 13.685, 10593.851, 227.302, 52618.130 20/06/26,09:01:08,01,09,1, 11.9,1,1, 13.685, 10593.842, 227.289, 52618.137 20/06/26,09:01:08,02,09,1, 11.9,1,1, 13.685, 10593.834, 227.320, 52618.133 20/06/26,09:01:08,03,09,1, 11.9,1,1, 13.685, 10593.858, 227.324, 52618.111 20/06/26,09:01:08,04,09,1, 11.9,1,1, 13.685, 10593.830, 227.276, 52618.139 20/06/26,09:01:08,05,09,1, 11.9,1,1, 13.685, 10593.857, 227.337, 52618.152 20/06/26,09:01:08,06,09,1, 11.9,1,1, 13.685, 10593.856, 227.311, 52618.106 20/06/26,09:01:08,07,09,1, 11.9,1,1, 13.685, 10593.863, 227.305, 52618.132 20/06/26,09:01:08,08,09,1, 11.9,1,1, 13.685, 10593.857, 227.309, 52618.078 20/06/26,09:01:08,09,09,1, 11.9,1,1, 13.685, 10593.851, 227.325, 52618.090 20/06/26,09:01:08,10,09,1, 11.9,1,1, 13.685, 10593.836, 227.315, 52618.106 20/06/26,09:01:08,11,09,1, 11.9,1,1, 13.685, 10593.844, 227.319, 52618.128 20/06/26,09:01:08,12,09,1, 11.9,1,1, 13.685, 10593.864, 227.287, 52618.141 20/06/26,09:01:08,13,09,1, 11.9,1,1, 13.685, 10593.862, 227.283, 52618.115 20/06/26,09:01:08,14,09,1, 11.9,1,1, 13.685, 10593.837, 227.287, 52618.121 20/06/26,09:01:08,15,09,1, 11.9,1,1, 13.685, 10593.846, 227.301, 52618.123 20/06/26,09:01:08,16,09,1, 11.9,1,1, 13.685, 10593.854, 227.314, 52618.146 20/06/26,09:01:08,17,09,1, 11.9,1,1, 13.685, 10593.857, 227.296, 52618.139 20/06/26,09:01:08,18,09,1, 11.9,1,1, 13.685, 10593.860, 227.295, 52618.160 20/06/26,09:01:08,19,09,1, 11.9,1,1, 13.685, 10593.858, 227.302, 52618.130 20/06/26,09:01:09,00,09,1, 11.9,1,1, 13.684, 10593.851, 227.301, 52618.161 20/06/26,09:01:09,01,09,1, 11.9,1,1, 13.684, 10593.871, 227.295, 52618.163 20/06/26,09:01:09,02,09,1, 11.9,1,1, 13.684, 10593.861, 227.304, 52618.126 20/06/26,09:01:09,03,09,1, 11.9,1,1, 13.684, 10593.855, 227.312, 52618.166 20/06/26,09:01:09,04,09,1, 11.9,1,1, 13.684, 10593.843, 227.264, 52618.114 20/06/26,09:01:09,05,09,1, 11.9,1,1, 13.684, 10593.846, 227.277, 52618.103 20/06/26,09:01:09,06,09,1, 11.9,1,1, 13.684, 10593.854, 227.291, 52618.166 20/06/26,09:01:09,07,09,1, 11.9,1,1, 13.684, 10593.847, 227.296, 52618.147 20/06/26,09:01:09,08,09,1, 11.9,1,1, 13.684, 10593.838, 227.291, 52618.288 20/06/26,09:01:09,09,09,1, 11.9,1,1, 13.684, 10593.825, 227.260, 52618.069 20/06/26,09:01:09,10,09,1, 11.9,1,1, 13.684, 10593.859, 227.282, 52618.099 20/06/26,09:01:09,11,09,1, 11.9,1,1, 13.684, 10593.846, 227.280, 52618.141 20/06/26,09:01:09,12,09,1, 11.9,1,1, 13.684, 10593.856, 227.286, 52618.128 20/06/26,09:01:09,13,09,1, 11.9,1,1, 13.684, 10593.851, 227.292, 52618.155 20/06/26,09:01:09,14,09,1, 11.9,1,1, 13.684, 10593.874, 227.279, 52618.126 20/06/26,09:01:09,15,09,1, 11.9,1,1, 13.684, 10593.888, 227.291, 52618.126 20/06/26,09:01:09,16,09,1, 11.9,1,1, 13.684, 10593.856, 227.299, 52618.181 20/06/26,09:01:09,17,09,1, 11.9,1,1, 13.684, 10593.857, 227.295, 52618.169 20/06/26,09:01:09,18,09,1, 11.9,1,1, 13.684, 10593.840, 227.294, 52618.165 20/06/26,09:01:09,19,09,1, 11.9,1,1, 13.684, 10593.857, 227.301, 52618.161 20/06/26,09:01:10,00,08,1, 11.9,1,1, 13.688, 10593.851, 227.287, 52618.101 20/06/26,09:01:10,01,08,1, 11.9,1,1, 13.688, 10593.854, 227.288, 52618.163 20/06/26,09:01:10,02,08,1, 11.9,1,1, 13.688, 10593.862, 227.279, 52618.142 20/06/26,09:01:10,03,08,1, 11.9,1,1, 13.688, 10593.868, 227.304, 52618.181 20/06/26,09:01:10,04,08,1, 11.9,1,1, 13.688, 10593.867, 227.302, 52618.148 20/06/26,09:01:10,05,08,1, 11.9,1,1, 13.688, 10593.858, 227.293, 52618.145 20/06/26,09:01:10,06,08,1, 11.9,1,1, 13.688, 10593.872, 227.286, 52618.097 20/06/26,09:01:10,07,08,1, 11.9,1,1, 13.688, 10593.871, 227.256, 52618.151 20/06/26,09:01:10,08,08,1, 11.9,1,1, 13.688, 10593.869, 227.287, 52618.161 20/06/26,09:01:10,09,08,1, 11.9,1,1, 13.688, 10593.872, 227.293, 52618.135 20/06/26,09:01:10,10,08,1, 11.9,1,1, 13.688, 10593.869, 227.271, 52618.163 20/06/26,09:01:10,11,08,1, 11.9,1,1, 13.688, 10593.875, 227.297, 52618.163 20/06/26,09:01:10,12,08,1, 11.9,1,1, 13.688, 10593.890, 227.287, 52618.161 20/06/26,09:01:10,13,08,1, 11.9,1,1, 13.688, 10593.866, 227.283, 52618.161 20/06/26,09:01:10,14,08,1, 11.9,1,1, 13.688, 10593.849, 227.273, 52618.152 20/06/26,09:01:10,15,08,1, 11.9,1,1, 13.688, 10593.865, 227.279, 52618.148 20/06/26,09:01:10,16,08,1, 11.9,1,1, 13.688, 10593.868, 227.290, 52618.086 20/06/26,09:01:10,17,08,1, 11.9,1,1, 13.688, 10593.859, 227.279, 52618.100 20/06/26,09:01:10,18,08,1, 11.9,1,1, 13.688, 10593.850, 227.278, 52618.086 20/06/26,09:01:10,19,08,1, 11.9,1,1, 13.688, 10593.859, 227.287, 52618.101 20/06/26,09:01:11,00,08,1, 11.9,1,1, 13.685, 10593.876, 227.282, 52618.119 20/06/26,09:01:11,01,08,1, 11.9,1,1, 13.685, 10593.871, 227.283, 52618.111 20/06/26,09:01:11,02,08,1, 11.9,1,1, 13.685, 10593.869, 227.287, 52618.143 20/06/26,09:01:11,03,08,1, 11.9,1,1, 13.685, 10593.853, 227.276, 52618.154 20/06/26,09:01:11,04,08,1, 11.9,1,1, 13.685, 10593.861, 227.262, 52618.157 20/06/26,09:01:11,05,08,1, 11.9,1,1, 13.685, 10593.851, 227.291, 52618.101 20/06/26,09:01:11,06,08,1, 11.9,1,1, 13.685, 10593.845, 227.280, 52618.117 20/06/26,09:01:11,07,08,1, 11.9,1,1, 13.685, 10593.869, 227.290, 52618.137 20/06/26,09:01:11,08,08,1, 11.9,1,1, 13.685, 10593.872, 227.263, 52618.129 20/06/26,09:01:11,09,08,1, 11.9,1,1, 13.685, 10593.850, 227.270, 52618.109 20/06/26,09:01:11,10,08,1, 11.9,1,1, 13.685, 10593.870, 227.280, 52618.173 20/06/26,09:01:11,11,08,1, 11.9,1,1, 13.685, 10593.842, 227.271, 52618.146 20/06/26,09:01:11,12,08,1, 11.9,1,1, 13.685, 10593.864, 227.283, 52618.185 20/06/26,09:01:11,13,08,1, 11.9,1,1, 13.685, 10593.867, 227.286, 52618.163 20/06/26,09:01:11,14,08,1, 11.9,1,1, 13.685, 10593.836, 227.288, 52618.125 20/06/26,09:01:11,15,08,1, 11.9,1,1, 13.685, 10593.843, 227.292, 52617.995 20/06/26,09:01:11,16,08,1, 11.9,1,1, 13.685, 10593.865, 227.272, 52618.103 20/06/26,09:01:11,17,08,1, 11.9,1,1, 13.685, 10593.900, 227.300, 52618.098 20/06/26,09:01:11,18,08,1, 11.9,1,1, 13.685, 10593.867, 227.293, 52618.120 20/06/26,09:01:11,19,08,1, 11.9,1,1, 13.685, 10593.878, 227.282, 52618.119 20/06/26,09:01:12,00,09,1, 11.9,1,1, 13.688, 10593.842, 227.276, 52618.161 20/06/26,09:01:12,01,09,1, 11.9,1,1, 13.688, 10593.865, 227.271, 52618.132 20/06/26,09:01:12,02,09,1, 11.9,1,1, 13.688, 10593.882, 227.288, 52618.157 20/06/26,09:01:12,03,09,1, 11.9,1,1, 13.688, 10593.883, 227.302, 52618.115 20/06/26,09:01:12,04,09,1, 11.9,1,1, 13.688, 10593.874, 227.270, 52618.106 20/06/26,09:01:12,05,09,1, 11.9,1,1, 13.688, 10593.852, 227.233, 52618.134 20/06/26,09:01:12,06,09,1, 11.9,1,1, 13.688, 10593.875, 227.276, 52618.127 20/06/26,09:01:12,07,09,1, 11.9,1,1, 13.688, 10593.853, 227.273, 52618.139 20/06/26,09:01:12,08,09,1, 11.9,1,1, 13.688, 10593.858, 227.298, 52618.132 20/06/26,09:01:12,09,09,1, 11.9,1,1, 13.688, 10593.851, 227.250, 52618.125 20/06/26,09:01:12,10,09,1, 11.9,1,1, 13.688, 10593.834, 227.265, 52618.124 20/06/26,09:01:12,11,09,1, 11.9,1,1, 13.688, 10593.848, 227.275, 52618.151 20/06/26,09:01:12,12,09,1, 11.9,1,1, 13.688, 10593.852, 227.288, 52618.160 20/06/26,09:01:12,13,09,1, 11.9,1,1, 13.688, 10593.847, 227.277, 52618.112 20/06/26,09:01:12,14,09,1, 11.9,1,1, 13.688, 10593.864, 227.298, 52618.154 20/06/26,09:01:12,15,09,1, 11.9,1,1, 13.688, 10593.855, 227.288, 52618.127 20/06/26,09:01:12,16,09,1, 11.9,1,1, 13.688, 10593.894, 227.269, 52618.154 20/06/26,09:01:12,17,09,1, 11.9,1,1, 13.688, 10593.870, 227.259, 52618.101 20/06/26,09:01:12,18,09,1, 11.9,1,1, 13.688, 10593.834, 227.284, 52618.122 20/06/26,09:01:12,19,09,1, 11.9,1,1, 13.688, 10593.844, 227.276, 52618.161 20/06/26,09:01:13,00,09,1, 11.9,1,1, 13.682, 10593.884, 227.267, 52618.145 20/06/26,09:01:13,01,09,1, 11.9,1,1, 13.682, 10593.867, 227.273, 52618.098 20/06/26,09:01:13,02,09,1, 11.9,1,1, 13.682, 10593.868, 227.276, 52618.146 20/06/26,09:01:13,03,09,1, 11.9,1,1, 13.682, 10593.825, 227.267, 52618.035 20/06/26,09:01:13,04,09,1, 11.9,1,1, 13.682, 10593.922, 227.284, 52618.130 20/06/26,09:01:13,05,09,1, 11.9,1,1, 13.682, 10593.870, 227.245, 52618.050 20/06/26,09:01:13,06,09,1, 11.9,1,1, 13.682, 10593.859, 227.262, 52618.059 20/06/26,09:01:13,07,09,1, 11.9,1,1, 13.682, 10593.874, 227.303, 52618.105 20/06/26,09:01:13,08,09,1, 11.9,1,1, 13.682, 10593.877, 227.287, 52618.104 20/06/26,09:01:13,09,09,1, 11.9,1,1, 13.682, 10593.864, 227.287, 52618.163 20/06/26,09:01:13,10,09,1, 11.9,1,1, 13.682, 10593.860, 227.277, 52618.151 20/06/26,09:01:13,11,09,1, 11.9,1,1, 13.682, 10593.859, 227.296, 52618.136 20/06/26,09:01:13,12,09,1, 11.9,1,1, 13.682, 10593.846, 227.269, 52618.142 20/06/26,09:01:13,13,09,1, 11.9,1,1, 13.682, 10593.852, 227.303, 52618.143 20/06/26,09:01:13,14,09,1, 11.9,1,1, 13.682, 10593.866, 227.274, 52618.119 20/06/26,09:01:13,15,09,1, 11.9,1,1, 13.682, 10593.877, 227.281, 52618.136 20/06/26,09:01:13,16,09,1, 11.9,1,1, 13.682, 10593.894, 227.256, 52618.152 20/06/26,09:01:13,17,09,1, 11.9,1,1, 13.682, 10593.885, 227.284, 52618.144 20/06/26,09:01:13,18,09,1, 11.9,1,1, 13.682, 10593.849, 227.280, 52618.170 20/06/26,09:01:13,19,09,1, 11.9,1,1, 13.682, 10593.889, 227.267, 52618.145 20/06/26,09:01:14,00,09,1, 11.9,1,1, 13.688, 10593.876, 227.250, 52618.177 20/06/26,09:01:14,01,09,1, 11.9,1,1, 13.688, 10593.880, 227.291, 52618.181 20/06/26,09:01:14,02,09,1, 11.9,1,1, 13.688, 10593.893, 227.260, 52618.125 20/06/26,09:01:14,03,09,1, 11.9,1,1, 13.688, 10593.882, 227.304, 52618.189 20/06/26,09:01:14,04,09,1, 11.9,1,1, 13.688, 10593.870, 227.297, 52618.147 20/06/26,09:01:14,05,09,1, 11.9,1,1, 13.688, 10593.882, 227.249, 52618.136 20/06/26,09:01:14,06,09,1, 11.9,1,1, 13.688, 10593.898, 227.259, 52618.120 20/06/26,09:01:14,07,09,1, 11.9,1,1, 13.688, 10593.886, 227.272, 52618.167 20/06/26,09:01:14,08,09,1, 11.9,1,1, 13.688, 10593.890, 227.284, 52618.149 20/06/26,09:01:14,09,09,1, 11.9,1,1, 13.688, 10593.882, 227.279, 52618.188 20/06/26,09:01:14,10,09,1, 11.9,1,1, 13.688, 10593.897, 227.291, 52618.144 20/06/26,09:01:14,11,09,1, 11.9,1,1, 13.688, 10593.862, 227.306, 52618.177 20/06/26,09:01:14,12,09,1, 11.9,1,1, 13.688, 10593.857, 227.250, 52618.135 20/06/26,09:01:14,13,09,1, 11.9,1,1, 13.688, 10593.868, 227.260, 52618.095 20/06/26,09:01:14,14,09,1, 11.9,1,1, 13.688, 10593.880, 227.286, 52618.134 20/06/26,09:01:14,15,09,1, 11.9,1,1, 13.688, 10593.830, 227.275, 52618.147 20/06/26,09:01:14,16,09,1, 11.9,1,1, 13.688, 10593.860, 227.272, 52618.161 20/06/26,09:01:14,17,09,1, 11.9,1,1, 13.688, 10593.892, 227.286, 52618.140 20/06/26,09:01:14,18,09,1, 11.9,1,1, 13.688, 10593.876, 227.254, 52618.128 20/06/26,09:01:14,19,09,1, 11.9,1,1, 13.688, 10593.876, 227.250, 52618.177 20/06/26,09:01:15,00,09,1, 11.8,1,1, 13.686, 10593.892, 227.275, 52618.138 20/06/26,09:01:15,01,09,1, 11.8,1,1, 13.686, 10593.905, 227.286, 52618.173 20/06/26,09:01:15,02,09,1, 11.8,1,1, 13.686, 10593.867, 227.288, 52618.172 20/06/26,09:01:15,03,09,1, 11.8,1,1, 13.686, 10593.870, 227.259, 52618.169 20/06/26,09:01:15,04,09,1, 11.8,1,1, 13.686, 10593.889, 227.267, 52618.131 20/06/26,09:01:15,05,09,1, 11.8,1,1, 13.686, 10593.851, 227.256, 52618.121 20/06/26,09:01:15,06,09,1, 11.8,1,1, 13.686, 10593.876, 227.263, 52618.149 20/06/26,09:01:15,07,09,1, 11.8,1,1, 13.686, 10593.889, 227.276, 52618.133 20/06/26,09:01:15,08,09,1, 11.8,1,1, 13.686, 10593.874, 227.263, 52618.162 20/06/26,09:01:15,09,09,1, 11.8,1,1, 13.686, 10593.907, 227.270, 52618.159 20/06/26,09:01:15,10,09,1, 11.8,1,1, 13.686, 10593.889, 227.263, 52618.155 20/06/26,09:01:15,11,09,1, 11.8,1,1, 13.686, 10593.872, 227.252, 52618.136 20/06/26,09:01:15,12,09,1, 11.8,1,1, 13.686, 10593.878, 227.278, 52618.161 20/06/26,09:01:15,13,09,1, 11.8,1,1, 13.686, 10593.881, 227.272, 52618.155 20/06/26,09:01:15,14,09,1, 11.8,1,1, 13.686, 10593.889, 227.276, 52618.130 20/06/26,09:01:15,15,09,1, 11.8,1,1, 13.686, 10593.896, 227.272, 52618.159 20/06/26,09:01:15,16,09,1, 11.8,1,1, 13.686, 10593.882, 227.255, 52618.123 20/06/26,09:01:15,17,09,1, 11.8,1,1, 13.686, 10593.897, 227.261, 52618.148 20/06/26,09:01:15,18,09,1, 11.8,1,1, 13.686, 10593.873, 227.260, 52618.145 20/06/26,09:01:15,19,09,1, 11.8,1,1, 13.686, 10593.900, 227.275, 52618.138 20/06/26,09:01:16,00,09,1, 11.9,1,1, 13.687, 10593.884, 227.289, 52618.177 20/06/26,09:01:16,01,09,1, 11.9,1,1, 13.687, 10593.884, 227.265, 52618.121 20/06/26,09:01:16,02,09,1, 11.9,1,1, 13.687, 10593.896, 227.293, 52618.150 20/06/26,09:01:16,03,09,1, 11.9,1,1, 13.687, 10593.876, 227.249, 52618.108 20/06/26,09:01:16,04,09,1, 11.9,1,1, 13.687, 10593.864, 227.281, 52618.149 20/06/26,09:01:16,05,09,1, 11.9,1,1, 13.687, 10593.868, 227.266, 52618.087 20/06/26,09:01:16,06,09,1, 11.9,1,1, 13.687, 10593.873, 227.256, 52618.162 20/06/26,09:01:16,07,09,1, 11.9,1,1, 13.687, 10593.890, 227.270, 52618.107 20/06/26,09:01:16,08,09,1, 11.9,1,1, 13.687, 10593.878, 227.264, 52618.168 20/06/26,09:01:16,09,09,1, 11.9,1,1, 13.687, 10593.890, 227.246, 52618.109 20/06/26,09:01:16,10,09,1, 11.9,1,1, 13.687, 10593.907, 227.279, 52618.151 20/06/26,09:01:16,11,09,1, 11.9,1,1, 13.687, 10593.898, 227.278, 52618.137 20/06/26,09:01:16,12,09,1, 11.9,1,1, 13.687, 10593.886, 227.253, 52618.162 20/06/26,09:01:16,13,09,1, 11.9,1,1, 13.687, 10593.877, 227.260, 52618.128 20/06/26,09:01:16,14,09,1, 11.9,1,1, 13.687, 10593.904, 227.267, 52618.162 20/06/26,09:01:16,15,09,1, 11.9,1,1, 13.687, 10593.879, 227.275, 52618.161 20/06/26,09:01:16,16,09,1, 11.9,1,1, 13.687, 10593.885, 227.288, 52618.156 20/06/26,09:01:16,17,09,1, 11.9,1,1, 13.687, 10593.878, 227.255, 52618.166 20/06/26,09:01:16,18,09,1, 11.9,1,1, 13.687, 10593.896, 227.265, 52618.141 20/06/26,09:01:16,19,09,1, 11.9,1,1, 13.687, 10593.890, 227.289, 52618.177 20/06/26,09:01:17,00,09,1, 11.9,1,1, 13.683, 10593.909, 227.268, 52618.123 20/06/26,09:01:17,01,09,1, 11.9,1,1, 13.683, 10593.897, 227.286, 52618.132 20/06/26,09:01:17,02,09,1, 11.9,1,1, 13.683, 10593.897, 227.265, 52618.148 20/06/26,09:01:17,03,09,1, 11.9,1,1, 13.683, 10593.876, 227.282, 52618.163 20/06/26,09:01:17,04,09,1, 11.9,1,1, 13.683, 10593.862, 227.251, 52618.131 20/06/26,09:01:17,05,09,1, 11.9,1,1, 13.683, 10593.876, 227.281, 52618.124 20/06/26,09:01:17,06,09,1, 11.9,1,1, 13.683, 10593.890, 227.292, 52618.114 20/06/26,09:01:17,07,09,1, 11.9,1,1, 13.683, 10593.871, 227.294, 52618.159 20/06/26,09:01:17,08,09,1, 11.9,1,1, 13.683, 10593.874, 227.244, 52618.121 20/06/26,09:01:17,09,09,1, 11.9,1,1, 13.683, 10593.867, 227.292, 52618.093 20/06/26,09:01:17,10,09,1, 11.9,1,1, 13.683, 10593.898, 227.273, 52618.144 20/06/26,09:01:17,11,09,1, 11.9,1,1, 13.683, 10593.895, 227.262, 52618.119 20/06/26,09:01:17,12,09,1, 11.9,1,1, 13.683, 10593.880, 227.279, 52618.126 20/06/26,09:01:17,13,09,1, 11.9,1,1, 13.683, 10593.899, 227.282, 52618.151 20/06/26,09:01:17,14,09,1, 11.9,1,1, 13.683, 10593.889, 227.261, 52618.146 20/06/26,09:01:17,15,09,1, 11.9,1,1, 13.683, 10593.910, 227.281, 52618.120 20/06/26,09:01:17,16,09,1, 11.9,1,1, 13.683, 10593.887, 227.284, 52618.129 20/06/26,09:01:17,17,09,1, 11.9,1,1, 13.683, 10593.890, 227.277, 52618.185 20/06/26,09:01:17,18,09,1, 11.9,1,1, 13.683, 10593.919, 227.294, 52618.155 20/06/26,09:01:17,19,09,1, 11.9,1,1, 13.683, 10593.910, 227.268, 52618.123 20/06/26,09:01:18,00,09,1, 11.9,1,1, 13.686, 10593.901, 227.264, 52618.133 20/06/26,09:01:18,01,09,1, 11.9,1,1, 13.686, 10593.921, 227.301, 52618.185 20/06/26,09:01:18,02,09,1, 11.9,1,1, 13.686, 10593.914, 227.254, 52618.149 20/06/26,09:01:18,03,09,1, 11.9,1,1, 13.686, 10593.924, 227.251, 52618.071 20/06/26,09:01:18,04,09,1, 11.9,1,1, 13.686, 10593.869, 227.259, 52618.117 20/06/26,09:01:18,05,09,1, 11.9,1,1, 13.686, 10593.928, 227.262, 52618.146 20/06/26,09:01:18,06,09,1, 11.9,1,1, 13.686, 10593.925, 227.240, 52618.158 20/06/26,09:01:18,07,09,1, 11.9,1,1, 13.686, 10593.892, 227.265, 52618.152 20/06/26,09:01:18,08,09,1, 11.9,1,1, 13.686, 10593.894, 227.248, 52618.173 20/06/26,09:01:18,09,09,1, 11.9,1,1, 13.686, 10593.909, 227.273, 52618.160 20/06/26,09:01:18,10,09,1, 11.9,1,1, 13.686, 10593.900, 227.222, 52618.123 20/06/26,09:01:18,11,09,1, 11.9,1,1, 13.686, 10593.917, 227.279, 52618.163 20/06/26,09:01:18,12,09,1, 11.9,1,1, 13.686, 10593.885, 227.271, 52618.167 20/06/26,09:01:18,13,09,1, 11.9,1,1, 13.686, 10593.891, 227.257, 52618.122 20/06/26,09:01:18,14,09,1, 11.9,1,1, 13.686, 10593.918, 227.244, 52618.033 20/06/26,09:01:18,15,09,1, 11.9,1,1, 13.686, 10593.894, 227.287, 52618.215 20/06/26,09:01:18,16,09,1, 11.9,1,1, 13.686, 10593.908, 227.227, 52618.190 20/06/26,09:01:18,17,09,1, 11.9,1,1, 13.686, 10593.895, 227.254, 52618.131 20/06/26,09:01:18,18,09,1, 11.9,1,1, 13.686, 10593.927, 227.250, 52618.167 20/06/26,09:01:18,19,09,1, 11.9,1,1, 13.686, 10593.906, 227.264, 52618.133 20/06/26,09:01:19,00,09,1, 11.9,1,1, 13.686, 10593.892, 227.225, 52618.119 20/06/26,09:01:19,01,09,1, 11.9,1,1, 13.686, 10593.931, 227.252, 52618.134 20/06/26,09:01:19,02,09,1, 11.9,1,1, 13.686, 10593.914, 227.261, 52618.186 20/06/26,09:01:19,03,09,1, 11.9,1,1, 13.686, 10593.878, 227.248, 52618.129 20/06/26,09:01:19,04,09,1, 11.9,1,1, 13.686, 10593.871, 227.224, 52618.167 20/06/26,09:01:19,05,09,1, 11.9,1,1, 13.686, 10593.885, 227.244, 52618.135 20/06/26,09:01:19,06,09,1, 11.9,1,1, 13.686, 10593.886, 227.246, 52618.143 20/06/26,09:01:19,07,09,1, 11.9,1,1, 13.686, 10593.898, 227.254, 52618.168 20/06/26,09:01:19,08,09,1, 11.9,1,1, 13.686, 10593.919, 227.272, 52618.176 20/06/26,09:01:19,09,09,1, 11.9,1,1, 13.686, 10593.896, 227.268, 52618.192 20/06/26,09:01:19,10,09,1, 11.9,1,1, 13.686, 10593.909, 227.266, 52618.169 20/06/26,09:01:19,11,09,1, 11.9,1,1, 13.686, 10593.898, 227.287, 52618.184 20/06/26,09:01:19,12,09,1, 11.9,1,1, 13.686, 10593.886, 227.278, 52618.191 20/06/26,09:01:19,13,09,1, 11.9,1,1, 13.686, 10593.907, 227.283, 52618.173 20/06/26,09:01:19,14,09,1, 11.9,1,1, 13.686, 10593.902, 227.290, 52618.145 20/06/26,09:01:19,15,09,1, 11.9,1,1, 13.686, 10593.896, 227.260, 52618.137 20/06/26,09:01:19,16,09,1, 11.9,1,1, 13.686, 10593.888, 227.257, 52618.130 20/06/26,09:01:19,17,09,1, 11.9,1,1, 13.686, 10593.896, 227.250, 52618.157 20/06/26,09:01:19,18,09,1, 11.9,1,1, 13.686, 10593.886, 227.243, 52618.163 20/06/26,09:01:19,19,09,1, 11.9,1,1, 13.686, 10593.893, 227.225, 52618.119 20/06/26,09:01:20,00,09,1, 11.9,1,1, 13.687, 10593.867, 227.243, 52618.146 20/06/26,09:01:20,01,09,1, 11.9,1,1, 13.687, 10593.853, 227.245, 52618.091 20/06/26,09:01:20,02,09,1, 11.9,1,1, 13.687, 10593.858, 227.231, 52618.123 20/06/26,09:01:20,03,09,1, 11.9,1,1, 13.687, 10593.872, 227.225, 52618.140 20/06/26,09:01:20,04,09,1, 11.9,1,1, 13.687, 10593.859, 227.239, 52618.157 20/06/26,09:01:20,05,09,1, 11.9,1,1, 13.687, 10593.895, 227.247, 52618.142 20/06/26,09:01:20,06,09,1, 11.9,1,1, 13.687, 10593.915, 227.268, 52618.167 20/06/26,09:01:20,07,09,1, 11.9,1,1, 13.687, 10593.878, 227.252, 52618.123 20/06/26,09:01:20,08,09,1, 11.9,1,1, 13.687, 10593.895, 227.273, 52618.180 20/06/26,09:01:20,09,09,1, 11.9,1,1, 13.687, 10593.904, 227.266, 52618.136 20/06/26,09:01:20,10,09,1, 11.9,1,1, 13.687, 10593.905, 227.283, 52618.131 20/06/26,09:01:20,11,09,1, 11.9,1,1, 13.687, 10593.889, 227.235, 52618.126 20/06/26,09:01:20,12,09,1, 11.9,1,1, 13.687, 10593.891, 227.278, 52618.158 20/06/26,09:01:20,13,09,1, 11.9,1,1, 13.687, 10593.860, 227.289, 52618.177 20/06/26,09:01:20,14,09,1, 11.9,1,1, 13.687, 10593.886, 227.255, 52618.149 20/06/26,09:01:20,15,09,1, 11.9,1,1, 13.687, 10593.894, 227.258, 52618.176 20/06/26,09:01:20,16,09,1, 11.9,1,1, 13.687, 10593.875, 227.248, 52618.138 20/06/26,09:01:20,17,09,1, 11.9,1,1, 13.687, 10593.883, 227.273, 52618.166 20/06/26,09:01:20,18,09,1, 11.9,1,1, 13.687, 10593.881, 227.243, 52618.124 20/06/26,09:01:20,19,09,1, 11.9,1,1, 13.687, 10593.868, 227.243, 52618.146 20/06/26,09:01:21,00,09,1, 11.9,1,1, 13.687, 10593.859, 227.265, 52618.170 20/06/26,09:01:21,01,09,1, 11.9,1,1, 13.687, 10593.872, 227.246, 52618.158 20/06/26,09:01:21,02,09,1, 11.9,1,1, 13.687, 10593.889, 227.250, 52618.123 20/06/26,09:01:21,03,09,1, 11.9,1,1, 13.687, 10593.878, 227.251, 52618.152 20/06/26,09:01:21,04,09,1, 11.9,1,1, 13.687, 10593.889, 227.257, 52618.139 20/06/26,09:01:21,05,09,1, 11.9,1,1, 13.687, 10593.865, 227.271, 52618.194 20/06/26,09:01:21,06,09,1, 11.9,1,1, 13.687, 10593.863, 227.252, 52618.180 20/06/26,09:01:21,07,09,1, 11.9,1,1, 13.687, 10593.876, 227.246, 52618.146 20/06/26,09:01:21,08,09,1, 11.9,1,1, 13.687, 10593.879, 227.243, 52618.156 20/06/26,09:01:21,09,09,1, 11.9,1,1, 13.687, 10593.875, 227.229, 52618.133 20/06/26,09:01:21,10,09,1, 11.9,1,1, 13.687, 10593.851, 227.251, 52618.149 20/06/26,09:01:21,11,09,1, 11.9,1,1, 13.687, 10593.880, 227.248, 52618.152 20/06/26,09:01:21,12,09,1, 11.9,1,1, 13.687, 10593.863, 227.241, 52618.176 20/06/26,09:01:21,13,09,1, 11.9,1,1, 13.687, 10593.870, 227.250, 52618.161 20/06/26,09:01:21,14,09,1, 11.9,1,1, 13.687, 10593.899, 227.249, 52618.155 20/06/26,09:01:21,15,09,1, 11.9,1,1, 13.687, 10593.853, 227.250, 52618.180 20/06/26,09:01:21,16,09,1, 11.9,1,1, 13.687, 10593.871, 227.233, 52618.171 20/06/26,09:01:21,17,09,1, 11.9,1,1, 13.687, 10593.911, 227.249, 52618.189 20/06/26,09:01:21,18,09,1, 11.9,1,1, 13.687, 10593.860, 227.226, 52618.170 20/06/26,09:01:21,19,09,1, 11.9,1,1, 13.687, 10593.861, 227.265, 52618.170 20/06/26,09:01:22,00,09,1, 11.9,1,1, 13.681, 10593.901, 227.237, 52618.136 20/06/26,09:01:22,01,09,1, 11.9,1,1, 13.681, 10593.875, 227.267, 52618.175 20/06/26,09:01:22,02,09,1, 11.9,1,1, 13.681, 10593.890, 227.247, 52618.141 20/06/26,09:01:22,03,09,1, 11.9,1,1, 13.681, 10593.895, 227.233, 52618.159 20/06/26,09:01:22,04,09,1, 11.9,1,1, 13.681, 10593.888, 227.269, 52618.222 20/06/26,09:01:22,05,09,1, 11.9,1,1, 13.681, 10593.882, 227.237, 52618.176 20/06/26,09:01:22,06,09,1, 11.9,1,1, 13.681, 10593.892, 227.241, 52618.156 20/06/26,09:01:22,07,09,1, 11.9,1,1, 13.681, 10593.864, 227.240, 52618.136 20/06/26,09:01:22,08,09,1, 11.9,1,1, 13.681, 10593.886, 227.236, 52618.152 20/06/26,09:01:22,09,09,1, 11.9,1,1, 13.681, 10593.881, 227.261, 52618.162 20/06/26,09:01:22,10,09,1, 11.9,1,1, 13.681, 10593.900, 227.221, 52618.206 20/06/26,09:01:22,11,09,1, 11.9,1,1, 13.681, 10593.871, 227.235, 52618.169 20/06/26,09:01:22,12,09,1, 11.9,1,1, 13.681, 10593.891, 227.271, 52618.183 20/06/26,09:01:22,13,09,1, 11.9,1,1, 13.681, 10593.856, 227.254, 52618.198 20/06/26,09:01:22,14,09,1, 11.9,1,1, 13.681, 10593.874, 227.251, 52618.179 20/06/26,09:01:22,15,09,1, 11.9,1,1, 13.681, 10593.857, 227.229, 52618.181 20/06/26,09:01:22,16,09,1, 11.9,1,1, 13.681, 10593.867, 227.218, 52618.140 20/06/26,09:01:22,17,09,1, 11.9,1,1, 13.681, 10593.857, 227.245, 52618.169 20/06/26,09:01:22,18,09,1, 11.9,1,1, 13.681, 10593.882, 227.227, 52618.118 20/06/26,09:01:22,19,09,1, 11.9,1,1, 13.681, 10593.902, 227.237, 52618.136 20/06/26,09:01:23,00,09,1, 11.9,1,1, 13.686, 10593.826, 227.245, 52618.181 20/06/26,09:01:23,01,09,1, 11.9,1,1, 13.686, 10593.885, 227.239, 52618.148 20/06/26,09:01:23,02,09,1, 11.9,1,1, 13.686, 10593.855, 227.220, 52618.115 20/06/26,09:01:23,03,09,1, 11.9,1,1, 13.686, 10593.870, 227.221, 52618.166 20/06/26,09:01:23,04,09,1, 11.9,1,1, 13.686, 10593.859, 227.249, 52618.146 20/06/26,09:01:23,05,09,1, 11.9,1,1, 13.686, 10593.879, 227.260, 52618.174 20/06/26,09:01:23,06,09,1, 11.9,1,1, 13.686, 10593.862, 227.226, 52618.141 20/06/26,09:01:23,07,09,1, 11.9,1,1, 13.686, 10593.838, 227.240, 52618.139 20/06/26,09:01:23,08,09,1, 11.9,1,1, 13.686, 10593.854, 227.242, 52618.192 20/06/26,09:01:23,09,09,1, 11.9,1,1, 13.686, 10593.858, 227.241, 52618.152 20/06/26,09:01:23,10,09,1, 11.9,1,1, 13.686, 10593.846, 227.223, 52618.209 20/06/26,09:01:23,11,09,1, 11.9,1,1, 13.686, 10593.850, 227.232, 52618.171 20/06/26,09:01:23,12,09,1, 11.9,1,1, 13.686, 10593.858, 227.246, 52618.176 20/06/26,09:01:23,13,09,1, 11.9,1,1, 13.686, 10593.846, 227.224, 52618.203 20/06/26,09:01:23,14,09,1, 11.9,1,1, 13.686, 10593.882, 227.245, 52618.170 20/06/26,09:01:23,15,09,1, 11.9,1,1, 13.686, 10593.862, 227.248, 52618.196 20/06/26,09:01:23,16,09,1, 11.9,1,1, 13.686, 10593.869, 227.226, 52618.142 20/06/26,09:01:23,17,09,1, 11.9,1,1, 13.686, 10593.854, 227.254, 52618.199 20/06/26,09:01:23,18,09,1, 11.9,1,1, 13.686, 10593.854, 227.228, 52618.165 20/06/26,09:01:23,19,09,1, 11.9,1,1, 13.686, 10593.833, 227.245, 52618.181 20/06/26,09:01:24,00,09,1, 11.8,1,1, 13.684, 10593.842, 227.222, 52618.184 20/06/26,09:01:24,01,09,1, 11.8,1,1, 13.684, 10593.859, 227.237, 52618.146 20/06/26,09:01:24,02,09,1, 11.8,1,1, 13.684, 10593.856, 227.218, 52618.170 20/06/26,09:01:24,03,09,1, 11.8,1,1, 13.684, 10593.853, 227.217, 52618.222 20/06/26,09:01:24,04,09,1, 11.8,1,1, 13.684, 10593.859, 227.241, 52618.203 20/06/26,09:01:24,05,09,1, 11.8,1,1, 13.684, 10593.845, 227.237, 52618.190 20/06/26,09:01:24,06,09,1, 11.8,1,1, 13.684, 10593.856, 227.228, 52618.185 20/06/26,09:01:24,07,09,1, 11.8,1,1, 13.684, 10593.876, 227.216, 52618.211 20/06/26,09:01:24,08,09,1, 11.8,1,1, 13.684, 10593.854, 227.222, 52618.137 20/06/26,09:01:24,09,09,1, 11.8,1,1, 13.684, 10593.850, 227.199, 52618.166 20/06/26,09:01:24,10,09,1, 11.8,1,1, 13.684, 10593.860, 227.243, 52618.151 20/06/26,09:01:24,11,09,1, 11.8,1,1, 13.684, 10593.833, 227.223, 52618.213 20/06/26,09:01:24,12,09,1, 11.8,1,1, 13.684, 10593.867, 227.227, 52618.182 20/06/26,09:01:24,13,09,1, 11.8,1,1, 13.684, 10593.831, 227.243, 52618.181 20/06/26,09:01:24,14,09,1, 11.8,1,1, 13.684, 10593.851, 227.225, 52618.188 20/06/26,09:01:24,15,09,1, 11.8,1,1, 13.684, 10593.851, 227.219, 52618.187 20/06/26,09:01:24,16,09,1, 11.8,1,1, 13.684, 10593.863, 227.238, 52618.211 20/06/26,09:01:24,17,09,1, 11.8,1,1, 13.684, 10593.860, 227.240, 52618.141 20/06/26,09:01:24,18,09,1, 11.8,1,1, 13.684, 10593.851, 227.212, 52618.127 20/06/26,09:01:24,19,09,1, 11.8,1,1, 13.684, 10593.845, 227.222, 52618.184 20/06/26,09:01:25,00,08,1, 11.9,1,1, 13.689, 10593.842, 227.201, 52618.164 20/06/26,09:01:25,01,08,1, 11.9,1,1, 13.689, 10593.852, 227.226, 52618.160 20/06/26,09:01:25,02,08,1, 11.9,1,1, 13.689, 10593.838, 227.243, 52618.160 20/06/26,09:01:25,03,08,1, 11.9,1,1, 13.689, 10593.848, 227.222, 52618.149 20/06/26,09:01:25,04,08,1, 11.9,1,1, 13.689, 10593.858, 227.230, 52618.175 20/06/26,09:01:25,05,08,1, 11.9,1,1, 13.689, 10593.835, 227.219, 52618.173 20/06/26,09:01:25,06,08,1, 11.9,1,1, 13.689, 10593.844, 227.218, 52618.199 20/06/26,09:01:25,07,08,1, 11.9,1,1, 13.689, 10593.864, 227.228, 52618.201 20/06/26,09:01:25,08,08,1, 11.9,1,1, 13.689, 10593.875, 227.239, 52618.157 20/06/26,09:01:25,09,08,1, 11.9,1,1, 13.689, 10593.815, 227.207, 52618.140 20/06/26,09:01:25,10,08,1, 11.9,1,1, 13.689, 10593.876, 227.207, 52618.139 20/06/26,09:01:25,11,08,1, 11.9,1,1, 13.689, 10593.864, 227.205, 52618.168 20/06/26,09:01:25,12,08,1, 11.9,1,1, 13.689, 10593.807, 227.212, 52618.120 20/06/26,09:01:25,13,08,1, 11.9,1,1, 13.689, 10593.849, 227.230, 52618.180 20/06/26,09:01:25,14,08,1, 11.9,1,1, 13.689, 10593.838, 227.196, 52618.108 20/06/26,09:01:25,15,08,1, 11.9,1,1, 13.689, 10593.820, 227.238, 52618.133 20/06/26,09:01:25,16,08,1, 11.9,1,1, 13.689, 10593.852, 227.218, 52618.161 20/06/26,09:01:25,17,08,1, 11.9,1,1, 13.689, 10593.849, 227.227, 52618.148 20/06/26,09:01:25,18,08,1, 11.9,1,1, 13.689, 10593.840, 227.234, 52618.187 20/06/26,09:01:25,19,08,1, 11.9,1,1, 13.689, 10593.844, 227.201, 52618.164 20/06/26,09:01:26,00,08,1, 11.9,1,1, 13.687, 10593.826, 227.195, 52618.109 20/06/26,09:01:26,01,08,1, 11.9,1,1, 13.687, 10593.850, 227.222, 52618.080 20/06/26,09:01:26,02,08,1, 11.9,1,1, 13.687, 10593.826, 227.207, 52618.168 20/06/26,09:01:26,03,08,1, 11.9,1,1, 13.687, 10593.819, 227.216, 52618.119 20/06/26,09:01:26,04,08,1, 11.9,1,1, 13.687, 10593.834, 227.226, 52618.178 20/06/26,09:01:26,05,08,1, 11.9,1,1, 13.687, 10593.837, 227.218, 52618.156 20/06/26,09:01:26,06,08,1, 11.9,1,1, 13.687, 10593.821, 227.201, 52618.162 20/06/26,09:01:26,07,08,1, 11.9,1,1, 13.687, 10593.825, 227.202, 52618.141 20/06/26,09:01:26,08,08,1, 11.9,1,1, 13.687, 10593.808, 227.186, 52618.116 20/06/26,09:01:26,09,08,1, 11.9,1,1, 13.687, 10593.811, 227.209, 52618.134 20/06/26,09:01:26,10,08,1, 11.9,1,1, 13.687, 10593.820, 227.205, 52618.134 20/06/26,09:01:26,11,08,1, 11.9,1,1, 13.687, 10593.834, 227.224, 52618.190 20/06/26,09:01:26,12,08,1, 11.9,1,1, 13.687, 10593.843, 227.225, 52618.192 20/06/26,09:01:26,13,08,1, 11.9,1,1, 13.687, 10593.832, 227.207, 52618.131 20/06/26,09:01:26,14,08,1, 11.9,1,1, 13.687, 10593.837, 227.208, 52618.152 20/06/26,09:01:26,15,08,1, 11.9,1,1, 13.687, 10593.834, 227.198, 52618.157 20/06/26,09:01:26,16,08,1, 11.9,1,1, 13.687, 10593.845, 227.221, 52618.152 20/06/26,09:01:26,17,08,1, 11.9,1,1, 13.687, 10593.848, 227.235, 52618.145 20/06/26,09:01:26,18,08,1, 11.9,1,1, 13.687, 10593.832, 227.209, 52618.182 20/06/26,09:01:26,19,08,1, 11.9,1,1, 13.687, 10593.829, 227.195, 52618.109 20/06/26,09:01:27,00,07,1, 11.9,1,1, 13.688, 10593.801, 227.189, 52618.207 20/06/26,09:01:27,01,07,1, 11.9,1,1, 13.688, 10593.814, 227.179, 52618.105 20/06/26,09:01:27,02,07,1, 11.9,1,1, 13.688, 10593.835, 227.175, 52618.124 20/06/26,09:01:27,03,07,1, 11.9,1,1, 13.688, 10593.846, 227.199, 52618.144 20/06/26,09:01:27,04,07,1, 11.9,1,1, 13.688, 10593.841, 227.187, 52618.130 20/06/26,09:01:27,05,07,1, 11.9,1,1, 13.688, 10593.827, 227.174, 52618.124 20/06/26,09:01:27,06,07,1, 11.9,1,1, 13.688, 10593.847, 227.232, 52618.143 20/06/26,09:01:27,07,07,1, 11.9,1,1, 13.688, 10593.825, 227.179, 52618.111 20/06/26,09:01:27,08,07,1, 11.9,1,1, 13.688, 10593.834, 227.179, 52618.166 20/06/26,09:01:27,09,07,1, 11.9,1,1, 13.688, 10593.822, 227.196, 52618.187 20/06/26,09:01:27,10,07,1, 11.9,1,1, 13.688, 10593.822, 227.213, 52618.207 20/06/26,09:01:27,11,07,1, 11.9,1,1, 13.688, 10593.852, 227.168, 52618.167 20/06/26,09:01:27,12,07,1, 11.9,1,1, 13.688, 10593.778, 227.170, 52618.176 20/06/26,09:01:27,13,07,1, 11.9,1,1, 13.688, 10593.821, 227.192, 52618.208 20/06/26,09:01:27,14,07,1, 11.9,1,1, 13.688, 10593.820, 227.191, 52618.186 20/06/26,09:01:27,15,07,1, 11.9,1,1, 13.688, 10593.792, 227.187, 52618.167 20/06/26,09:01:27,16,07,1, 11.9,1,1, 13.688, 10593.817, 227.175, 52618.164 20/06/26,09:01:27,17,07,1, 11.9,1,1, 13.688, 10593.831, 227.188, 52618.197 20/06/26,09:01:27,18,07,1, 11.9,1,1, 13.688, 10593.821, 227.169, 52618.171 20/06/26,09:01:27,19,07,1, 11.9,1,1, 13.688, 10593.807, 227.189, 52618.207 20/06/26,09:01:28,00,08,1, 11.8,1,1, 13.688, 10593.809, 227.149, 52618.157 20/06/26,09:01:28,01,08,1, 11.8,1,1, 13.688, 10593.829, 227.192, 52618.175 20/06/26,09:01:28,02,08,1, 11.8,1,1, 13.688, 10593.822, 227.196, 52618.130 20/06/26,09:01:28,03,08,1, 11.8,1,1, 13.688, 10593.805, 227.183, 52618.133 20/06/26,09:01:28,04,08,1, 11.8,1,1, 13.688, 10593.806, 227.203, 52618.162 20/06/26,09:01:28,05,08,1, 11.8,1,1, 13.688, 10593.814, 227.201, 52618.178 20/06/26,09:01:28,06,08,1, 11.8,1,1, 13.688, 10593.816, 227.158, 52618.168 20/06/26,09:01:28,07,08,1, 11.8,1,1, 13.688, 10593.799, 227.192, 52618.160 20/06/26,09:01:28,08,08,1, 11.8,1,1, 13.688, 10593.799, 227.183, 52618.139 20/06/26,09:01:28,09,08,1, 11.8,1,1, 13.688, 10593.841, 227.169, 52618.150 20/06/26,09:01:28,10,08,1, 11.8,1,1, 13.688, 10593.803, 227.191, 52618.198 20/06/26,09:01:28,11,08,1, 11.8,1,1, 13.688, 10593.817, 227.180, 52618.151 20/06/26,09:01:28,12,08,1, 11.8,1,1, 13.688, 10593.804, 227.170, 52618.146 20/06/26,09:01:28,13,08,1, 11.8,1,1, 13.688, 10593.817, 227.167, 52618.174 20/06/26,09:01:28,14,08,1, 11.8,1,1, 13.688, 10593.795, 227.156, 52618.113 20/06/26,09:01:28,15,08,1, 11.8,1,1, 13.688, 10593.821, 227.175, 52618.151 20/06/26,09:01:28,16,08,1, 11.8,1,1, 13.688, 10593.806, 227.146, 52618.145 20/06/26,09:01:28,17,08,1, 11.8,1,1, 13.688, 10593.827, 227.183, 52618.163 20/06/26,09:01:28,18,08,1, 11.8,1,1, 13.688, 10593.837, 227.155, 52618.139 20/06/26,09:01:28,19,08,1, 11.8,1,1, 13.688, 10593.809, 227.149, 52618.157 20/06/26,09:01:29,00,09,1, 11.8,1,1, 13.684, 10593.792, 227.158, 52618.166 20/06/26,09:01:29,01,09,1, 11.8,1,1, 13.684, 10593.822, 227.169, 52618.161 20/06/26,09:01:29,02,09,1, 11.8,1,1, 13.684, 10593.811, 227.174, 52618.152 20/06/26,09:01:29,03,09,1, 11.8,1,1, 13.684, 10593.816, 227.161, 52618.183 20/06/26,09:01:29,04,09,1, 11.8,1,1, 13.684, 10593.812, 227.135, 52618.168 20/06/26,09:01:29,05,09,1, 11.8,1,1, 13.684, 10593.841, 227.167, 52618.169 20/06/26,09:01:29,06,09,1, 11.8,1,1, 13.684, 10593.822, 227.149, 52618.133 20/06/26,09:01:29,07,09,1, 11.8,1,1, 13.684, 10593.797, 227.155, 52618.157 20/06/26,09:01:29,08,09,1, 11.8,1,1, 13.684, 10593.802, 227.157, 52618.140 20/06/26,09:01:29,09,09,1, 11.8,1,1, 13.684, 10593.808, 227.154, 52618.161 20/06/26,09:01:29,10,09,1, 11.8,1,1, 13.684, 10593.818, 227.161, 52618.135 20/06/26,09:01:29,11,09,1, 11.8,1,1, 13.684, 10593.819, 227.154, 52618.166 20/06/26,09:01:29,12,09,1, 11.8,1,1, 13.684, 10593.809, 227.169, 52618.115 20/06/26,09:01:29,13,09,1, 11.8,1,1, 13.684, 10593.764, 227.151, 52618.089 20/06/26,09:01:29,14,09,1, 11.8,1,1, 13.684, 10593.800, 227.160, 52618.159 20/06/26,09:01:29,15,09,1, 11.8,1,1, 13.684, 10593.807, 227.138, 52618.133 20/06/26,09:01:29,16,09,1, 11.8,1,1, 13.684, 10593.788, 227.150, 52618.102 20/06/26,09:01:29,17,09,1, 11.8,1,1, 13.684, 10593.779, 227.154, 52618.128 20/06/26,09:01:29,18,09,1, 11.8,1,1, 13.684, 10593.815, 227.152, 52618.132 20/06/26,09:01:29,19,09,1, 11.8,1,1, 13.684, 10593.794, 227.158, 52618.166 20/06/26,09:01:30,00,09,1, 11.9,1,1, 13.689, 10593.776, 227.137, 52618.169 20/06/26,09:01:30,01,09,1, 11.9,1,1, 13.689, 10593.818, 227.166, 52618.167 20/06/26,09:01:30,02,09,1, 11.9,1,1, 13.689, 10593.812, 227.132, 52618.173 20/06/26,09:01:30,03,09,1, 11.9,1,1, 13.689, 10593.823, 227.159, 52618.173 20/06/26,09:01:30,04,09,1, 11.9,1,1, 13.689, 10593.789, 227.154, 52618.156 20/06/26,09:01:30,05,09,1, 11.9,1,1, 13.689, 10593.802, 227.165, 52618.115 20/06/26,09:01:30,06,09,1, 11.9,1,1, 13.689, 10593.779, 227.159, 52618.180 20/06/26,09:01:30,07,09,1, 11.9,1,1, 13.689, 10593.800, 227.175, 52618.121 20/06/26,09:01:30,08,09,1, 11.9,1,1, 13.689, 10593.789, 227.154, 52618.178 20/06/26,09:01:30,09,09,1, 11.9,1,1, 13.689, 10593.826, 227.172, 52618.168 20/06/26,09:01:30,10,09,1, 11.9,1,1, 13.689, 10593.798, 227.136, 52618.142 20/06/26,09:01:30,11,09,1, 11.9,1,1, 13.689, 10593.765, 227.143, 52618.144 20/06/26,09:01:30,12,09,1, 11.9,1,1, 13.689, 10593.782, 227.168, 52618.135 20/06/26,09:01:30,13,09,1, 11.9,1,1, 13.689, 10593.774, 227.141, 52618.149 20/06/26,09:01:30,14,09,1, 11.9,1,1, 13.689, 10593.790, 227.151, 52618.162 20/06/26,09:01:30,15,09,1, 11.9,1,1, 13.689, 10593.804, 227.157, 52618.141 20/06/26,09:01:30,16,09,1, 11.9,1,1, 13.689, 10593.772, 227.125, 52618.158 20/06/26,09:01:30,17,09,1, 11.9,1,1, 13.689, 10593.796, 227.131, 52618.163 20/06/26,09:01:30,18,09,1, 11.9,1,1, 13.689, 10593.779, 227.124, 52618.157 20/06/26,09:01:30,19,09,1, 11.9,1,1, 13.689, 10593.781, 227.137, 52618.169 20/06/26,09:01:31,00,08,1, 11.9,1,1, 13.686, 10593.784, 227.100, 52618.178 20/06/26,09:01:31,01,08,1, 11.9,1,1, 13.686, 10593.817, 227.125, 52618.147 20/06/26,09:01:31,02,08,1, 11.9,1,1, 13.686, 10593.789, 227.175, 52618.126 20/06/26,09:01:31,03,08,1, 11.9,1,1, 13.686, 10593.810, 227.112, 52618.126 20/06/26,09:01:31,04,08,1, 11.9,1,1, 13.686, 10593.787, 227.119, 52618.136 20/06/26,09:01:31,05,08,1, 11.9,1,1, 13.686, 10593.783, 227.124, 52618.158 20/06/26,09:01:31,06,08,1, 11.9,1,1, 13.686, 10593.813, 227.132, 52618.157 20/06/26,09:01:31,07,08,1, 11.9,1,1, 13.686, 10593.799, 227.127, 52618.133 20/06/26,09:01:31,08,08,1, 11.9,1,1, 13.686, 10593.819, 227.162, 52618.200 20/06/26,09:01:31,09,08,1, 11.9,1,1, 13.686, 10593.805, 227.101, 52618.162 20/06/26,09:01:31,10,08,1, 11.9,1,1, 13.686, 10593.781, 227.138, 52618.149 20/06/26,09:01:31,11,08,1, 11.9,1,1, 13.686, 10593.777, 227.138, 52618.121 20/06/26,09:01:31,12,08,1, 11.9,1,1, 13.686, 10593.791, 227.142, 52618.178 20/06/26,09:01:31,13,08,1, 11.9,1,1, 13.686, 10593.795, 227.147, 52618.164 20/06/26,09:01:31,14,08,1, 11.9,1,1, 13.686, 10593.800, 227.141, 52618.151 20/06/26,09:01:31,15,08,1, 11.9,1,1, 13.686, 10593.812, 227.127, 52618.176 20/06/26,09:01:31,16,08,1, 11.9,1,1, 13.686, 10593.804, 227.116, 52618.129 20/06/26,09:01:31,17,08,1, 11.9,1,1, 13.686, 10593.799, 227.149, 52618.133 20/06/26,09:01:31,18,08,1, 11.9,1,1, 13.686, 10593.807, 227.130, 52618.166 20/06/26,09:01:31,19,08,1, 11.9,1,1, 13.686, 10593.788, 227.100, 52618.178 20/06/26,09:01:32,00,08,1, 11.8,1,1, 13.685, 10593.750, 227.105, 52618.164 20/06/26,09:01:32,01,08,1, 11.8,1,1, 13.685, 10593.791, 227.149, 52618.180 20/06/26,09:01:32,02,08,1, 11.8,1,1, 13.685, 10593.764, 227.100, 52618.178 20/06/26,09:01:32,03,08,1, 11.8,1,1, 13.685, 10593.763, 227.138, 52618.175 20/06/26,09:01:32,04,08,1, 11.8,1,1, 13.685, 10593.789, 227.150, 52618.184 20/06/26,09:01:32,05,08,1, 11.8,1,1, 13.685, 10593.767, 227.098, 52618.161 20/06/26,09:01:32,06,08,1, 11.8,1,1, 13.685, 10593.789, 227.100, 52618.153 20/06/26,09:01:32,07,08,1, 11.8,1,1, 13.685, 10593.794, 227.117, 52618.147 20/06/26,09:01:32,08,08,1, 11.8,1,1, 13.685, 10593.772, 227.125, 52618.162 20/06/26,09:01:32,09,08,1, 11.8,1,1, 13.685, 10593.780, 227.127, 52618.158 20/06/26,09:01:32,10,08,1, 11.8,1,1, 13.685, 10593.772, 227.110, 52618.152 20/06/26,09:01:32,11,08,1, 11.8,1,1, 13.685, 10593.805, 227.124, 52618.132 20/06/26,09:01:32,12,08,1, 11.8,1,1, 13.685, 10593.798, 227.104, 52618.121 20/06/26,09:01:32,13,08,1, 11.8,1,1, 13.685, 10593.764, 227.133, 52618.179 20/06/26,09:01:32,14,08,1, 11.8,1,1, 13.685, 10593.777, 227.136, 52618.135 20/06/26,09:01:32,15,08,1, 11.8,1,1, 13.685, 10593.780, 227.113, 52618.144 20/06/26,09:01:32,16,08,1, 11.8,1,1, 13.685, 10593.793, 227.118, 52618.162 20/06/26,09:01:32,17,08,1, 11.8,1,1, 13.685, 10593.800, 227.120, 52618.168 20/06/26,09:01:32,18,08,1, 11.8,1,1, 13.685, 10593.771, 227.117, 52618.170 20/06/26,09:01:32,19,08,1, 11.8,1,1, 13.685, 10593.758, 227.105, 52618.164 20/06/26,09:01:33,00,09,1, 11.8,1,1, 13.684, 10593.784, 227.091, 52618.192 20/06/26,09:01:33,01,09,1, 11.8,1,1, 13.684, 10593.803, 227.119, 52618.177 20/06/26,09:01:33,02,09,1, 11.8,1,1, 13.684, 10593.775, 227.110, 52618.155 20/06/26,09:01:33,03,09,1, 11.8,1,1, 13.684, 10593.772, 227.115, 52618.162 20/06/26,09:01:33,04,09,1, 11.8,1,1, 13.684, 10593.777, 227.091, 52618.168 20/06/26,09:01:33,05,09,1, 11.8,1,1, 13.684, 10593.775, 227.079, 52618.147 20/06/26,09:01:33,06,09,1, 11.8,1,1, 13.684, 10593.762, 227.116, 52618.191 20/06/26,09:01:33,07,09,1, 11.8,1,1, 13.684, 10593.794, 227.131, 52618.188 20/06/26,09:01:33,08,09,1, 11.8,1,1, 13.684, 10593.765, 227.105, 52618.183 20/06/26,09:01:33,09,09,1, 11.8,1,1, 13.684, 10593.778, 227.105, 52618.151 20/06/26,09:01:33,10,09,1, 11.8,1,1, 13.684, 10593.753, 227.103, 52618.186 20/06/26,09:01:33,11,09,1, 11.8,1,1, 13.684, 10593.780, 227.116, 52618.154 20/06/26,09:01:33,12,09,1, 11.8,1,1, 13.684, 10593.750, 227.114, 52618.196 20/06/26,09:01:33,13,09,1, 11.8,1,1, 13.684, 10593.734, 227.116, 52618.178 20/06/26,09:01:33,14,09,1, 11.8,1,1, 13.684, 10593.749, 227.104, 52618.163 20/06/26,09:01:33,15,09,1, 11.8,1,1, 13.684, 10593.757, 227.105, 52618.222 20/06/26,09:01:33,16,09,1, 11.8,1,1, 13.684, 10593.773, 227.098, 52618.198 20/06/26,09:01:33,17,09,1, 11.8,1,1, 13.684, 10593.776, 227.083, 52618.147 20/06/26,09:01:33,18,09,1, 11.8,1,1, 13.684, 10593.771, 227.082, 52618.208 20/06/26,09:01:33,19,09,1, 11.8,1,1, 13.684, 10593.787, 227.091, 52618.192 20/06/26,09:01:34,00,08,1, 11.9,1,1, 13.685, 10593.734, 227.052, 52618.157 20/06/26,09:01:34,01,08,1, 11.9,1,1, 13.685, 10593.716, 227.090, 52618.164 20/06/26,09:01:34,02,08,1, 11.9,1,1, 13.685, 10593.733, 227.101, 52618.193 20/06/26,09:01:34,03,08,1, 11.9,1,1, 13.685, 10593.746, 227.089, 52618.194 20/06/26,09:01:34,04,08,1, 11.9,1,1, 13.685, 10593.788, 227.099, 52618.183 20/06/26,09:01:34,05,08,1, 11.9,1,1, 13.685, 10593.764, 227.098, 52618.205 20/06/26,09:01:34,06,08,1, 11.9,1,1, 13.685, 10593.762, 227.092, 52618.216 20/06/26,09:01:34,07,08,1, 11.9,1,1, 13.685, 10593.746, 227.082, 52618.158 20/06/26,09:01:34,08,08,1, 11.9,1,1, 13.685, 10593.744, 227.076, 52618.183 20/06/26,09:01:34,09,08,1, 11.9,1,1, 13.685, 10593.743, 227.097, 52618.212 20/06/26,09:01:34,10,08,1, 11.9,1,1, 13.685, 10593.762, 227.094, 52618.172 20/06/26,09:01:34,11,08,1, 11.9,1,1, 13.685, 10593.773, 227.119, 52618.212 20/06/26,09:01:34,12,08,1, 11.9,1,1, 13.685, 10593.743, 227.071, 52618.187 20/06/26,09:01:34,13,08,1, 11.9,1,1, 13.685, 10593.760, 227.092, 52618.187 20/06/26,09:01:34,14,08,1, 11.9,1,1, 13.685, 10593.754, 227.104, 52618.180 20/06/26,09:01:34,15,08,1, 11.9,1,1, 13.685, 10593.764, 227.102, 52618.178 20/06/26,09:01:34,16,08,1, 11.9,1,1, 13.685, 10593.736, 227.073, 52618.197 20/06/26,09:01:34,17,08,1, 11.9,1,1, 13.685, 10593.720, 227.081, 52618.179 20/06/26,09:01:34,18,08,1, 11.9,1,1, 13.685, 10593.731, 227.083, 52618.169 20/06/26,09:01:34,19,08,1, 11.9,1,1, 13.685, 10593.740, 227.052, 52618.157 20/06/26,09:01:35,00,09,1, 11.9,1,1, 13.686, 10593.742, 227.076, 52618.142 20/06/26,09:01:35,01,09,1, 11.9,1,1, 13.686, 10593.719, 227.078, 52618.185 20/06/26,09:01:35,02,09,1, 11.9,1,1, 13.686, 10593.728, 227.096, 52618.180 20/06/26,09:01:35,03,09,1, 11.9,1,1, 13.686, 10593.738, 227.074, 52618.197 20/06/26,09:01:35,04,09,1, 11.9,1,1, 13.686, 10593.734, 227.084, 52618.188 20/06/26,09:01:35,05,09,1, 11.9,1,1, 13.686, 10593.714, 227.078, 52618.199 20/06/26,09:01:35,06,09,1, 11.9,1,1, 13.686, 10593.759, 227.084, 52618.204 20/06/26,09:01:35,07,09,1, 11.9,1,1, 13.686, 10593.754, 227.054, 52618.172 20/06/26,09:01:35,08,09,1, 11.9,1,1, 13.686, 10593.747, 227.064, 52618.188 20/06/26,09:01:35,09,09,1, 11.9,1,1, 13.686, 10593.751, 227.050, 52618.159 20/06/26,09:01:35,10,09,1, 11.9,1,1, 13.686, 10593.735, 227.055, 52618.158 20/06/26,09:01:35,11,09,1, 11.9,1,1, 13.686, 10593.765, 227.062, 52618.194 20/06/26,09:01:35,12,09,1, 11.9,1,1, 13.686, 10593.763, 227.077, 52618.206 20/06/26,09:01:35,13,09,1, 11.9,1,1, 13.686, 10593.760, 227.069, 52618.159 20/06/26,09:01:35,14,09,1, 11.9,1,1, 13.686, 10593.736, 227.081, 52618.173 20/06/26,09:01:35,15,09,1, 11.9,1,1, 13.686, 10593.748, 227.087, 52618.182 20/06/26,09:01:35,16,09,1, 11.9,1,1, 13.686, 10593.742, 227.083, 52618.167 20/06/26,09:01:35,17,09,1, 11.9,1,1, 13.686, 10593.741, 227.042, 52618.165 20/06/26,09:01:35,18,09,1, 11.9,1,1, 13.686, 10593.729, 227.049, 52618.148 20/06/26,09:01:35,19,09,1, 11.9,1,1, 13.686, 10593.745, 227.076, 52618.142 20/06/26,09:01:36,00,09,1, 11.8,1,1, 13.687, 10593.717, 227.012, 52618.176 20/06/26,09:01:36,01,09,1, 11.8,1,1, 13.687, 10593.734, 227.056, 52618.184 20/06/26,09:01:36,02,09,1, 11.8,1,1, 13.687, 10593.734, 227.073, 52618.175 20/06/26,09:01:36,03,09,1, 11.8,1,1, 13.687, 10593.726, 227.044, 52618.242 20/06/26,09:01:36,04,09,1, 11.8,1,1, 13.687, 10593.706, 227.041, 52618.137 20/06/26,09:01:36,05,09,1, 11.8,1,1, 13.687, 10593.725, 227.057, 52618.192 20/06/26,09:01:36,06,09,1, 11.8,1,1, 13.687, 10593.726, 227.027, 52618.167 20/06/26,09:01:36,07,09,1, 11.8,1,1, 13.687, 10593.733, 227.060, 52618.161 20/06/26,09:01:36,08,09,1, 11.8,1,1, 13.687, 10593.729, 227.048, 52618.193 20/06/26,09:01:36,09,09,1, 11.8,1,1, 13.687, 10593.730, 227.046, 52618.177 20/06/26,09:01:36,10,09,1, 11.8,1,1, 13.687, 10593.737, 227.059, 52618.189 20/06/26,09:01:36,11,09,1, 11.8,1,1, 13.687, 10593.708, 227.045, 52618.164 20/06/26,09:01:36,12,09,1, 11.8,1,1, 13.687, 10593.734, 227.046, 52618.204 20/06/26,09:01:36,13,09,1, 11.8,1,1, 13.687, 10593.738, 227.041, 52618.157 20/06/26,09:01:36,14,09,1, 11.8,1,1, 13.687, 10593.720, 227.027, 52618.130 20/06/26,09:01:36,15,09,1, 11.8,1,1, 13.687, 10593.718, 227.036, 52618.139 20/06/26,09:01:36,16,09,1, 11.8,1,1, 13.687, 10593.708, 227.041, 52618.168 20/06/26,09:01:36,17,09,1, 11.8,1,1, 13.687, 10593.731, 227.026, 52618.167 20/06/26,09:01:36,18,09,1, 11.8,1,1, 13.687, 10593.744, 227.050, 52618.183 20/06/26,09:01:36,19,09,1, 11.8,1,1, 13.687, 10593.721, 227.012, 52618.176 20/06/26,09:01:37,00,08,1, 11.7,1,1, 13.687, 10593.725, 227.001, 52618.167 20/06/26,09:01:37,01,08,1, 11.7,1,1, 13.687, 10593.715, 227.025, 52618.165 20/06/26,09:01:37,02,08,1, 11.7,1,1, 13.687, 10593.702, 227.032, 52618.201 20/06/26,09:01:37,03,08,1, 11.7,1,1, 13.687, 10593.713, 227.047, 52618.181 20/06/26,09:01:37,04,08,1, 11.7,1,1, 13.687, 10593.727, 227.038, 52618.191 20/06/26,09:01:37,05,08,1, 11.7,1,1, 13.687, 10593.723, 227.030, 52618.142 20/06/26,09:01:37,06,08,1, 11.7,1,1, 13.687, 10593.746, 227.040, 52618.201 20/06/26,09:01:37,07,08,1, 11.7,1,1, 13.687, 10593.723, 227.034, 52618.159 20/06/26,09:01:37,08,08,1, 11.7,1,1, 13.687, 10593.737, 227.022, 52618.172 20/06/26,09:01:37,09,08,1, 11.7,1,1, 13.687, 10593.734, 227.039, 52618.190 20/06/26,09:01:37,10,08,1, 11.7,1,1, 13.687, 10593.735, 227.002, 52618.165 20/06/26,09:01:37,11,08,1, 11.7,1,1, 13.687, 10593.716, 227.030, 52618.154 20/06/26,09:01:37,12,08,1, 11.7,1,1, 13.687, 10593.699, 227.009, 52618.133 20/06/26,09:01:37,13,08,1, 11.7,1,1, 13.687, 10593.707, 227.043, 52618.134 20/06/26,09:01:37,14,08,1, 11.7,1,1, 13.687, 10593.716, 227.014, 52618.175 20/06/26,09:01:37,15,08,1, 11.7,1,1, 13.687, 10593.708, 227.016, 52618.171 20/06/26,09:01:37,16,08,1, 11.7,1,1, 13.687, 10593.749, 227.024, 52618.181 20/06/26,09:01:37,17,08,1, 11.7,1,1, 13.687, 10593.708, 227.015, 52618.189 20/06/26,09:01:37,18,08,1, 11.7,1,1, 13.687, 10593.726, 227.009, 52618.164 20/06/26,09:01:37,19,08,1, 11.7,1,1, 13.687, 10593.727, 227.001, 52618.167 20/06/26,09:01:38,00,09,1, 11.9,1,1, 13.685, 10593.692, 227.016, 52618.133 20/06/26,09:01:38,01,09,1, 11.9,1,1, 13.685, 10593.723, 226.981, 52618.229 20/06/26,09:01:38,02,09,1, 11.9,1,1, 13.685, 10593.673, 227.000, 52618.250 20/06/26,09:01:38,03,09,1, 11.9,1,1, 13.685, 10593.721, 227.014, 52618.226 20/06/26,09:01:38,04,09,1, 11.9,1,1, 13.685, 10593.717, 227.017, 52618.173 20/06/26,09:01:38,05,09,1, 11.9,1,1, 13.685, 10593.676, 227.007, 52618.214 20/06/26,09:01:38,06,09,1, 11.9,1,1, 13.685, 10593.696, 227.017, 52618.188 20/06/26,09:01:38,07,09,1, 11.9,1,1, 13.685, 10593.706, 227.009, 52618.131 20/06/26,09:01:38,08,09,1, 11.9,1,1, 13.685, 10593.711, 227.012, 52618.134 20/06/26,09:01:38,09,09,1, 11.9,1,1, 13.685, 10593.692, 227.009, 52618.153 20/06/26,09:01:38,10,09,1, 11.9,1,1, 13.685, 10593.670, 226.980, 52618.151 20/06/26,09:01:38,11,09,1, 11.9,1,1, 13.685, 10593.711, 226.979, 52618.119 20/06/26,09:01:38,12,09,1, 11.9,1,1, 13.685, 10593.730, 226.997, 52618.166 20/06/26,09:01:38,13,09,1, 11.9,1,1, 13.685, 10593.684, 226.993, 52618.168 20/06/26,09:01:38,14,09,1, 11.9,1,1, 13.685, 10593.724, 227.004, 52618.151 20/06/26,09:01:38,15,09,1, 11.9,1,1, 13.685, 10593.692, 227.011, 52618.206 20/06/26,09:01:38,16,09,1, 11.9,1,1, 13.685, 10593.708, 226.970, 52618.177 20/06/26,09:01:38,17,09,1, 11.9,1,1, 13.685, 10593.702, 226.978, 52618.199 20/06/26,09:01:38,18,09,1, 11.9,1,1, 13.685, 10593.703, 226.992, 52618.126 20/06/26,09:01:38,19,09,1, 11.9,1,1, 13.685, 10593.698, 227.016, 52618.133 20/06/26,09:01:39,00,09,1, 11.8,1,1, 13.685, 10593.675, 226.966, 52618.144 20/06/26,09:01:39,01,09,1, 11.8,1,1, 13.685, 10593.678, 226.997, 52618.178 20/06/26,09:01:39,02,09,1, 11.8,1,1, 13.685, 10593.663, 226.987, 52618.109 20/06/26,09:01:39,03,09,1, 11.8,1,1, 13.685, 10593.663, 226.996, 52618.127 20/06/26,09:01:39,04,09,1, 11.8,1,1, 13.685, 10593.684, 227.000, 52618.147 20/06/26,09:01:39,05,09,1, 11.8,1,1, 13.685, 10593.688, 226.993, 52618.149 20/06/26,09:01:39,06,09,1, 11.8,1,1, 13.685, 10593.697, 227.026, 52618.173 20/06/26,09:01:39,07,09,1, 11.8,1,1, 13.685, 10593.722, 226.966, 52618.009 20/06/26,09:01:39,08,09,1, 11.8,1,1, 13.685, 10593.671, 226.988, 52618.132 20/06/26,09:01:39,09,09,1, 11.8,1,1, 13.685, 10593.674, 226.989, 52618.161 20/06/26,09:01:39,10,09,1, 11.8,1,1, 13.685, 10593.665, 226.991, 52618.158 20/06/26,09:01:39,11,09,1, 11.8,1,1, 13.685, 10593.676, 226.982, 52618.123 20/06/26,09:01:39,12,09,1, 11.8,1,1, 13.685, 10593.706, 226.982, 52618.151 20/06/26,09:01:39,13,09,1, 11.8,1,1, 13.685, 10593.697, 226.997, 52618.178 20/06/26,09:01:39,14,09,1, 11.8,1,1, 13.685, 10593.692, 227.004, 52618.141 20/06/26,09:01:39,15,09,1, 11.8,1,1, 13.685, 10593.691, 227.011, 52618.153 20/06/26,09:01:39,16,09,1, 11.8,1,1, 13.685, 10593.699, 226.991, 52618.173 20/06/26,09:01:39,17,09,1, 11.8,1,1, 13.685, 10593.697, 226.998, 52618.156 20/06/26,09:01:39,18,09,1, 11.8,1,1, 13.685, 10593.679, 226.987, 52618.167 20/06/26,09:01:39,19,09,1, 11.8,1,1, 13.685, 10593.680, 226.966, 52618.144 20/06/26,09:01:40,00,08,1, 11.8,1,1, 13.685, 10593.667, 226.982, 52618.196 20/06/26,09:01:40,01,08,1, 11.8,1,1, 13.685, 10593.678, 226.964, 52618.129 20/06/26,09:01:40,02,08,1, 11.8,1,1, 13.685, 10593.701, 226.954, 52618.100 20/06/26,09:01:40,03,08,1, 11.8,1,1, 13.685, 10593.651, 226.944, 52618.119 20/06/26,09:01:40,04,08,1, 11.8,1,1, 13.685, 10593.675, 226.982, 52618.131 20/06/26,09:01:40,05,08,1, 11.8,1,1, 13.685, 10593.676, 226.951, 52618.100 20/06/26,09:01:40,06,08,1, 11.8,1,1, 13.685, 10593.708, 226.982, 52618.149 20/06/26,09:01:40,07,08,1, 11.8,1,1, 13.685, 10593.710, 226.959, 52618.148 20/06/26,09:01:40,08,08,1, 11.8,1,1, 13.685, 10593.682, 226.992, 52618.196 20/06/26,09:01:40,09,08,1, 11.8,1,1, 13.685, 10593.712, 226.960, 52618.187 20/06/26,09:01:40,10,08,1, 11.8,1,1, 13.685, 10593.678, 226.966, 52618.194 20/06/26,09:01:40,11,08,1, 11.8,1,1, 13.685, 10593.675, 226.986, 52618.161 20/06/26,09:01:40,12,08,1, 11.8,1,1, 13.685, 10593.679, 226.976, 52618.190 20/06/26,09:01:40,13,08,1, 11.8,1,1, 13.685, 10593.677, 226.981, 52618.156 20/06/26,09:01:40,14,08,1, 11.8,1,1, 13.685, 10593.690, 226.999, 52618.221 20/06/26,09:01:40,15,08,1, 11.8,1,1, 13.685, 10593.687, 226.996, 52618.167 20/06/26,09:01:40,16,08,1, 11.8,1,1, 13.685, 10593.656, 226.984, 52618.190 20/06/26,09:01:40,17,08,1, 11.8,1,1, 13.685, 10593.651, 226.986, 52618.202 20/06/26,09:01:40,18,08,1, 11.8,1,1, 13.685, 10593.683, 226.979, 52618.191 20/06/26,09:01:40,19,08,1, 11.8,1,1, 13.685, 10593.672, 226.982, 52618.196 20/06/26,09:01:41,00,08,1, 11.9,1,1, 13.685, 10593.659, 226.962, 52618.184 20/06/26,09:01:41,01,08,1, 11.9,1,1, 13.685, 10593.616, 226.969, 52618.330 20/06/26,09:01:41,02,08,1, 11.9,1,1, 13.685, 10593.692, 226.973, 52618.144 20/06/26,09:01:41,03,08,1, 11.9,1,1, 13.685, 10593.698, 226.985, 52618.149 20/06/26,09:01:41,04,08,1, 11.9,1,1, 13.685, 10593.692, 226.960, 52618.181 20/06/26,09:01:41,05,08,1, 11.9,1,1, 13.685, 10593.692, 227.011, 52618.163 20/06/26,09:01:41,06,08,1, 11.9,1,1, 13.685, 10593.677, 226.971, 52618.185 20/06/26,09:01:41,07,08,1, 11.9,1,1, 13.685, 10593.672, 226.958, 52618.160 20/06/26,09:01:41,08,08,1, 11.9,1,1, 13.685, 10593.669, 226.971, 52618.165 20/06/26,09:01:41,09,08,1, 11.9,1,1, 13.685, 10593.680, 226.969, 52618.158 20/06/26,09:01:41,10,08,1, 11.9,1,1, 13.685, 10593.686, 226.984, 52618.189 20/06/26,09:01:41,11,08,1, 11.9,1,1, 13.685, 10593.670, 226.975, 52618.159 20/06/26,09:01:41,12,08,1, 11.9,1,1, 13.685, 10593.694, 226.967, 52618.205 20/06/26,09:01:41,13,08,1, 11.9,1,1, 13.685, 10593.663, 226.975, 52618.183 20/06/26,09:01:41,14,08,1, 11.9,1,1, 13.685, 10593.649, 226.959, 52618.215 20/06/26,09:01:41,15,08,1, 11.9,1,1, 13.685, 10593.653, 226.986, 52618.160 20/06/26,09:01:41,16,08,1, 11.9,1,1, 13.685, 10593.696, 226.975, 52618.174 20/06/26,09:01:41,17,08,1, 11.9,1,1, 13.685, 10593.686, 226.988, 52618.167 20/06/26,09:01:41,18,08,1, 11.9,1,1, 13.685, 10593.670, 226.960, 52618.197 20/06/26,09:01:41,19,08,1, 11.9,1,1, 13.685, 10593.662, 226.962, 52618.184 20/06/26,09:01:42,00,09,1, 11.9,1,1, 13.684, 10593.634, 226.959, 52618.198 20/06/26,09:01:42,01,09,1, 11.9,1,1, 13.684, 10593.661, 226.970, 52618.191 20/06/26,09:01:42,02,09,1, 11.9,1,1, 13.684, 10593.659, 226.946, 52618.175 20/06/26,09:01:42,03,09,1, 11.9,1,1, 13.684, 10593.671, 226.943, 52618.199 20/06/26,09:01:42,04,09,1, 11.9,1,1, 13.684, 10593.648, 226.950, 52618.199 20/06/26,09:01:42,05,09,1, 11.9,1,1, 13.684, 10593.641, 226.947, 52618.205 20/06/26,09:01:42,06,09,1, 11.9,1,1, 13.684, 10593.650, 226.953, 52618.201 20/06/26,09:01:42,07,09,1, 11.9,1,1, 13.684, 10593.645, 226.928, 52618.208 20/06/26,09:01:42,08,09,1, 11.9,1,1, 13.684, 10593.645, 226.919, 52618.209 20/06/26,09:01:42,09,09,1, 11.9,1,1, 13.684, 10593.660, 226.931, 52618.201 20/06/26,09:01:42,10,09,1, 11.9,1,1, 13.684, 10593.669, 226.936, 52618.186 20/06/26,09:01:42,11,09,1, 11.9,1,1, 13.684, 10593.638, 226.948, 52618.191 20/06/26,09:01:42,12,09,1, 11.9,1,1, 13.684, 10593.641, 226.985, 52618.174 20/06/26,09:01:42,13,09,1, 11.9,1,1, 13.684, 10593.650, 226.931, 52618.186 20/06/26,09:01:42,14,09,1, 11.9,1,1, 13.684, 10593.631, 226.932, 52618.191 20/06/26,09:01:42,15,09,1, 11.9,1,1, 13.684, 10593.628, 226.917, 52618.205 20/06/26,09:01:42,16,09,1, 11.9,1,1, 13.684, 10593.650, 226.935, 52618.183 20/06/26,09:01:42,17,09,1, 11.9,1,1, 13.684, 10593.660, 226.959, 52618.173 20/06/26,09:01:42,18,09,1, 11.9,1,1, 13.684, 10593.651, 226.919, 52618.148 20/06/26,09:01:42,19,09,1, 11.9,1,1, 13.684, 10593.640, 226.959, 52618.198 20/06/26,09:01:43,00,08,1, 11.8,1,1, 13.684, 10593.625, 226.929, 52618.219 20/06/26,09:01:43,01,08,1, 11.8,1,1, 13.684, 10593.656, 226.931, 52618.219 20/06/26,09:01:43,02,08,1, 11.8,1,1, 13.684, 10593.653, 226.921, 52618.213 20/06/26,09:01:43,03,08,1, 11.8,1,1, 13.684, 10593.624, 226.946, 52618.195 20/06/26,09:01:43,04,08,1, 11.8,1,1, 13.684, 10593.617, 226.934, 52618.233 20/06/26,09:01:43,05,08,1, 11.8,1,1, 13.684, 10593.627, 226.921, 52618.174 20/06/26,09:01:43,06,08,1, 11.8,1,1, 13.684, 10593.608, 226.926, 52618.245 20/06/26,09:01:43,07,08,1, 11.8,1,1, 13.684, 10593.647, 226.912, 52618.177 20/06/26,09:01:43,08,08,1, 11.8,1,1, 13.684, 10593.622, 226.936, 52618.219 20/06/26,09:01:43,09,08,1, 11.8,1,1, 13.684, 10593.640, 226.921, 52618.203 20/06/26,09:01:43,10,08,1, 11.8,1,1, 13.684, 10593.625, 226.926, 52618.204 20/06/26,09:01:43,11,08,1, 11.8,1,1, 13.684, 10593.659, 226.951, 52618.196 20/06/26,09:01:43,12,08,1, 11.8,1,1, 13.684, 10593.622, 226.902, 52618.185 20/06/26,09:01:43,13,08,1, 11.8,1,1, 13.684, 10593.635, 226.936, 52618.238 20/06/26,09:01:43,14,08,1, 11.8,1,1, 13.684, 10593.629, 226.928, 52618.199 20/06/26,09:01:43,15,08,1, 11.8,1,1, 13.684, 10593.591, 226.926, 52618.188 20/06/26,09:01:43,16,08,1, 11.8,1,1, 13.684, 10593.623, 226.909, 52618.203 20/06/26,09:01:43,17,08,1, 11.8,1,1, 13.684, 10593.650, 226.927, 52618.217 20/06/26,09:01:43,18,08,1, 11.8,1,1, 13.684, 10593.635, 226.928, 52618.180 20/06/26,09:01:43,19,08,1, 11.8,1,1, 13.684, 10593.629, 226.929, 52618.219 20/06/26,09:01:44,00,08,1, 11.8,1,1, 13.686, 10593.617, 226.921, 52618.201 20/06/26,09:01:44,01,08,1, 11.8,1,1, 13.686, 10593.604, 226.904, 52618.225 20/06/26,09:01:44,02,08,1, 11.8,1,1, 13.686, 10593.602, 226.880, 52618.217 20/06/26,09:01:44,03,08,1, 11.8,1,1, 13.686, 10593.641, 226.924, 52618.205 20/06/26,09:01:44,04,08,1, 11.8,1,1, 13.686, 10593.587, 226.896, 52617.920 20/06/26,09:01:44,05,08,1, 11.8,1,1, 13.686, 10593.582, 226.911, 52618.313 20/06/26,09:01:44,06,08,1, 11.8,1,1, 13.686, 10593.617, 226.923, 52618.198 20/06/26,09:01:44,07,08,1, 11.8,1,1, 13.686, 10593.655, 226.902, 52618.240 20/06/26,09:01:44,08,08,1, 11.8,1,1, 13.686, 10593.608, 226.913, 52618.171 20/06/26,09:01:44,09,08,1, 11.8,1,1, 13.686, 10593.604, 226.910, 52618.166 20/06/26,09:01:44,10,08,1, 11.8,1,1, 13.686, 10593.608, 226.901, 52618.205 20/06/26,09:01:44,11,08,1, 11.8,1,1, 13.686, 10593.628, 226.924, 52618.222 20/06/26,09:01:44,12,08,1, 11.8,1,1, 13.686, 10593.619, 226.912, 52618.178 20/06/26,09:01:44,13,08,1, 11.8,1,1, 13.686, 10593.600, 226.919, 52618.226 20/06/26,09:01:44,14,08,1, 11.8,1,1, 13.686, 10593.611, 226.930, 52618.195 20/06/26,09:01:44,15,08,1, 11.8,1,1, 13.686, 10593.591, 226.919, 52618.218 20/06/26,09:01:44,16,08,1, 11.8,1,1, 13.686, 10593.600, 226.905, 52618.222 20/06/26,09:01:44,17,08,1, 11.8,1,1, 13.686, 10593.621, 226.896, 52618.175 20/06/26,09:01:44,18,08,1, 11.8,1,1, 13.686, 10593.623, 226.910, 52618.194 20/06/26,09:01:44,19,08,1, 11.8,1,1, 13.686, 10593.625, 226.921, 52618.201 20/06/26,09:01:45,00,09,1, 11.9,1,1, 13.688, 10593.609, 226.867, 52618.170 20/06/26,09:01:45,01,09,1, 11.9,1,1, 13.688, 10593.603, 226.908, 52618.172 20/06/26,09:01:45,02,09,1, 11.9,1,1, 13.688, 10593.587, 226.922, 52618.191 20/06/26,09:01:45,03,09,1, 11.9,1,1, 13.688, 10593.596, 226.913, 52618.121 20/06/26,09:01:45,04,09,1, 11.9,1,1, 13.688, 10593.609, 226.877, 52618.173 20/06/26,09:01:45,05,09,1, 11.9,1,1, 13.688, 10593.604, 226.900, 52618.201 20/06/26,09:01:45,06,09,1, 11.9,1,1, 13.688, 10593.614, 226.907, 52618.167 20/06/26,09:01:45,07,09,1, 11.9,1,1, 13.688, 10593.620, 226.890, 52618.129 20/06/26,09:01:45,08,09,1, 11.9,1,1, 13.688, 10593.595, 226.897, 52618.129 20/06/26,09:01:45,09,09,1, 11.9,1,1, 13.688, 10593.568, 226.897, 52618.142 20/06/26,09:01:45,10,09,1, 11.9,1,1, 13.688, 10593.588, 226.906, 52618.141 20/06/26,09:01:45,11,09,1, 11.9,1,1, 13.688, 10593.593, 226.889, 52618.149 20/06/26,09:01:45,12,09,1, 11.9,1,1, 13.688, 10593.574, 226.878, 52618.139 20/06/26,09:01:45,13,09,1, 11.9,1,1, 13.688, 10593.569, 226.894, 52618.119 20/06/26,09:01:45,14,09,1, 11.9,1,1, 13.688, 10593.593, 226.892, 52618.188 20/06/26,09:01:45,15,09,1, 11.9,1,1, 13.688, 10593.571, 226.890, 52618.160 20/06/26,09:01:45,16,09,1, 11.9,1,1, 13.688, 10593.565, 226.914, 52618.138 20/06/26,09:01:45,17,09,1, 11.9,1,1, 13.688, 10593.565, 226.862, 52618.110 20/06/26,09:01:45,18,09,1, 11.9,1,1, 13.688, 10593.587, 226.860, 52618.149 20/06/26,09:01:45,19,09,1, 11.9,1,1, 13.688, 10593.613, 226.867, 52618.170 20/06/26,09:01:46,00,09,1, 11.9,1,1, 13.685, 10593.642, 226.850, 52618.195 20/06/26,09:01:46,01,09,1, 11.9,1,1, 13.685, 10593.617, 226.888, 52618.159 20/06/26,09:01:46,02,09,1, 11.9,1,1, 13.685, 10593.589, 226.869, 52618.151 20/06/26,09:01:46,03,09,1, 11.9,1,1, 13.685, 10593.585, 226.862, 52618.134 20/06/26,09:01:46,04,09,1, 11.9,1,1, 13.685, 10593.587, 226.872, 52618.128 20/06/26,09:01:46,05,09,1, 11.9,1,1, 13.685, 10593.593, 226.863, 52618.140 20/06/26,09:01:46,06,09,1, 11.9,1,1, 13.685, 10593.584, 226.880, 52618.138 20/06/26,09:01:46,07,09,1, 11.9,1,1, 13.685, 10593.581, 226.858, 52618.149 20/06/26,09:01:46,08,09,1, 11.9,1,1, 13.685, 10593.575, 226.839, 52618.126 20/06/26,09:01:46,09,09,1, 11.9,1,1, 13.685, 10593.589, 226.871, 52618.140 20/06/26,09:01:46,10,09,1, 11.9,1,1, 13.685, 10593.606, 226.865, 52618.160 20/06/26,09:01:46,11,09,1, 11.9,1,1, 13.685, 10593.590, 226.850, 52618.158 20/06/26,09:01:46,12,09,1, 11.9,1,1, 13.685, 10593.586, 226.848, 52618.113 20/06/26,09:01:46,13,09,1, 11.9,1,1, 13.685, 10593.607, 226.832, 52618.149 20/06/26,09:01:46,14,09,1, 11.9,1,1, 13.685, 10593.589, 226.854, 52618.132 20/06/26,09:01:46,15,09,1, 11.9,1,1, 13.685, 10593.607, 226.853, 52618.153 20/06/26,09:01:46,16,09,1, 11.9,1,1, 13.685, 10593.605, 226.828, 52618.194 20/06/26,09:01:46,17,09,1, 11.9,1,1, 13.685, 10593.612, 226.837, 52618.166 20/06/26,09:01:46,18,09,1, 11.9,1,1, 13.685, 10593.598, 226.860, 52618.191 20/06/26,09:01:46,19,09,1, 11.9,1,1, 13.685, 10593.645, 226.850, 52618.195 20/06/26,09:01:47,00,08,1, 11.9,1,1, 13.684, 10593.575, 226.801, 52618.164 20/06/26,09:01:47,01,08,1, 11.9,1,1, 13.684, 10593.604, 226.838, 52618.215 20/06/26,09:01:47,02,08,1, 11.9,1,1, 13.684, 10593.556, 226.799, 52618.164 20/06/26,09:01:47,03,08,1, 11.9,1,1, 13.684, 10593.591, 226.842, 52618.192 20/06/26,09:01:47,04,08,1, 11.9,1,1, 13.684, 10593.602, 226.809, 52618.180 20/06/26,09:01:47,05,08,1, 11.9,1,1, 13.684, 10593.606, 226.816, 52618.176 20/06/26,09:01:47,06,08,1, 11.9,1,1, 13.684, 10593.595, 226.848, 52618.199 20/06/26,09:01:47,07,08,1, 11.9,1,1, 13.684, 10593.593, 226.826, 52618.182 20/06/26,09:01:47,08,08,1, 11.9,1,1, 13.684, 10593.583, 226.840, 52618.185 20/06/26,09:01:47,09,08,1, 11.9,1,1, 13.684, 10593.598, 226.841, 52618.191 20/06/26,09:01:47,10,08,1, 11.9,1,1, 13.684, 10593.572, 226.832, 52618.143 20/06/26,09:01:47,11,08,1, 11.9,1,1, 13.684, 10593.583, 226.846, 52618.153 20/06/26,09:01:47,12,08,1, 11.9,1,1, 13.684, 10593.594, 226.828, 52618.170 20/06/26,09:01:47,13,08,1, 11.9,1,1, 13.684, 10593.577, 226.840, 52618.169 20/06/26,09:01:47,14,08,1, 11.9,1,1, 13.684, 10593.611, 226.821, 52618.186 20/06/26,09:01:47,15,08,1, 11.9,1,1, 13.684, 10593.565, 226.856, 52618.164 20/06/26,09:01:47,16,08,1, 11.9,1,1, 13.684, 10593.562, 226.812, 52618.170 20/06/26,09:01:47,17,08,1, 11.9,1,1, 13.684, 10593.565, 226.838, 52618.212 20/06/26,09:01:47,18,08,1, 11.9,1,1, 13.684, 10593.593, 226.835, 52618.213 20/06/26,09:01:47,19,08,1, 11.9,1,1, 13.684, 10593.577, 226.801, 52618.164 20/06/26,09:01:48,00,09,1, 11.9,1,1, 13.687, 10593.567, 226.792, 52618.186 20/06/26,09:01:48,01,09,1, 11.9,1,1, 13.687, 10593.566, 226.841, 52618.185 20/06/26,09:01:48,02,09,1, 11.9,1,1, 13.687, 10593.592, 226.823, 52618.194 20/06/26,09:01:48,03,09,1, 11.9,1,1, 13.687, 10593.579, 226.817, 52618.178 20/06/26,09:01:48,04,09,1, 11.9,1,1, 13.687, 10593.572, 226.839, 52618.175 20/06/26,09:01:48,05,09,1, 11.9,1,1, 13.687, 10593.567, 226.817, 52618.156 20/06/26,09:01:48,06,09,1, 11.9,1,1, 13.687, 10593.599, 226.828, 52618.181 20/06/26,09:01:48,07,09,1, 11.9,1,1, 13.687, 10593.572, 226.850, 52618.185 20/06/26,09:01:48,08,09,1, 11.9,1,1, 13.687, 10593.602, 226.812, 52618.183 20/06/26,09:01:48,09,09,1, 11.9,1,1, 13.687, 10593.580, 226.820, 52618.129 20/06/26,09:01:48,10,09,1, 11.9,1,1, 13.687, 10593.567, 226.815, 52618.152 20/06/26,09:01:48,11,09,1, 11.9,1,1, 13.687, 10593.572, 226.823, 52618.149 20/06/26,09:01:48,12,09,1, 11.9,1,1, 13.687, 10593.566, 226.803, 52618.157 20/06/26,09:01:48,13,09,1, 11.9,1,1, 13.687, 10593.585, 226.804, 52618.162 20/06/26,09:01:48,14,09,1, 11.9,1,1, 13.687, 10593.567, 226.807, 52618.193 20/06/26,09:01:48,15,09,1, 11.9,1,1, 13.687, 10593.561, 226.825, 52618.181 20/06/26,09:01:48,16,09,1, 11.9,1,1, 13.687, 10593.579, 226.830, 52618.189 20/06/26,09:01:48,17,09,1, 11.9,1,1, 13.687, 10593.610, 226.802, 52618.114 20/06/26,09:01:48,18,09,1, 11.9,1,1, 13.687, 10593.545, 226.803, 52618.117 20/06/26,09:01:48,19,09,1, 11.9,1,1, 13.687, 10593.571, 226.792, 52618.186 20/06/26,09:01:49,00,09,1, 11.9,1,1, 13.684, 10593.534, 226.802, 52618.161 20/06/26,09:01:49,01,09,1, 11.9,1,1, 13.684, 10593.542, 226.810, 52618.199 20/06/26,09:01:49,02,09,1, 11.9,1,1, 13.684, 10593.533, 226.795, 52618.185 20/06/26,09:01:49,03,09,1, 11.9,1,1, 13.684, 10593.564, 226.791, 52618.185 20/06/26,09:01:49,04,09,1, 11.9,1,1, 13.684, 10593.563, 226.809, 52618.209 20/06/26,09:01:49,05,09,1, 11.9,1,1, 13.684, 10593.547, 226.833, 52618.227 20/06/26,09:01:49,06,09,1, 11.9,1,1, 13.684, 10593.584, 226.838, 52618.217 20/06/26,09:01:49,07,09,1, 11.9,1,1, 13.684, 10593.532, 226.811, 52618.195 20/06/26,09:01:49,08,09,1, 11.9,1,1, 13.684, 10593.565, 226.854, 52618.229 20/06/26,09:01:49,09,09,1, 11.9,1,1, 13.684, 10593.544, 226.825, 52618.199 20/06/26,09:01:49,10,09,1, 11.9,1,1, 13.684, 10593.543, 226.823, 52618.154 20/06/26,09:01:49,11,09,1, 11.9,1,1, 13.684, 10593.556, 226.793, 52618.176 20/06/26,09:01:49,12,09,1, 11.9,1,1, 13.684, 10593.553, 226.802, 52618.188 20/06/26,09:01:49,13,09,1, 11.9,1,1, 13.684, 10593.552, 226.829, 52618.179 20/06/26,09:01:49,14,09,1, 11.9,1,1, 13.684, 10593.551, 226.789, 52618.173 20/06/26,09:01:49,15,09,1, 11.9,1,1, 13.684, 10593.560, 226.803, 52618.166 20/06/26,09:01:49,16,09,1, 11.9,1,1, 13.684, 10593.559, 226.763, 52618.156 20/06/26,09:01:49,17,09,1, 11.9,1,1, 13.684, 10593.554, 226.780, 52618.156 20/06/26,09:01:49,18,09,1, 11.9,1,1, 13.684, 10593.562, 226.792, 52618.173 20/06/26,09:01:49,19,09,1, 11.9,1,1, 13.684, 10593.542, 226.802, 52618.161 20/06/26,09:01:50,00,09,1, 11.9,1,1, 13.688, 10593.517, 226.745, 52618.200 20/06/26,09:01:50,01,09,1, 11.9,1,1, 13.688, 10593.544, 226.807, 52618.184 20/06/26,09:01:50,02,09,1, 11.9,1,1, 13.688, 10593.567, 226.791, 52618.157 20/06/26,09:01:50,03,09,1, 11.9,1,1, 13.688, 10593.559, 226.776, 52618.137 20/06/26,09:01:50,04,09,1, 11.9,1,1, 13.688, 10593.538, 226.777, 52618.142 20/06/26,09:01:50,05,09,1, 11.9,1,1, 13.688, 10593.564, 226.787, 52618.257 20/06/26,09:01:50,06,09,1, 11.9,1,1, 13.688, 10593.607, 226.747, 52618.065 20/06/26,09:01:50,07,09,1, 11.9,1,1, 13.688, 10593.551, 226.749, 52618.133 20/06/26,09:01:50,08,09,1, 11.9,1,1, 13.688, 10593.520, 226.802, 52618.189 20/06/26,09:01:50,09,09,1, 11.9,1,1, 13.688, 10593.546, 226.785, 52618.200 20/06/26,09:01:50,10,09,1, 11.9,1,1, 13.688, 10593.558, 226.776, 52618.221 20/06/26,09:01:50,11,09,1, 11.9,1,1, 13.688, 10593.538, 226.778, 52618.167 20/06/26,09:01:50,12,09,1, 11.9,1,1, 13.688, 10593.537, 226.787, 52618.211 20/06/26,09:01:50,13,09,1, 11.9,1,1, 13.688, 10593.537, 226.763, 52618.181 20/06/26,09:01:50,14,09,1, 11.9,1,1, 13.688, 10593.540, 226.768, 52618.247 20/06/26,09:01:50,15,09,1, 11.9,1,1, 13.688, 10593.545, 226.779, 52618.205 20/06/26,09:01:50,16,09,1, 11.9,1,1, 13.688, 10593.539, 226.766, 52618.207 20/06/26,09:01:50,17,09,1, 11.9,1,1, 13.688, 10593.555, 226.771, 52618.193 20/06/26,09:01:50,18,09,1, 11.9,1,1, 13.688, 10593.528, 226.775, 52618.235 20/06/26,09:01:50,19,09,1, 11.9,1,1, 13.688, 10593.520, 226.745, 52618.200 20/06/26,09:01:51,00,09,1, 11.8,1,1, 13.685, 10593.517, 226.753, 52618.236 20/06/26,09:01:51,01,09,1, 11.8,1,1, 13.685, 10593.550, 226.737, 52618.212 20/06/26,09:01:51,02,09,1, 11.8,1,1, 13.685, 10593.558, 226.751, 52618.226 20/06/26,09:01:51,03,09,1, 11.8,1,1, 13.685, 10593.533, 226.737, 52618.208 20/06/26,09:01:51,04,09,1, 11.8,1,1, 13.685, 10593.550, 226.752, 52618.217 20/06/26,09:01:51,05,09,1, 11.8,1,1, 13.685, 10593.516, 226.736, 52618.222 20/06/26,09:01:51,06,09,1, 11.8,1,1, 13.685, 10593.557, 226.741, 52618.224 20/06/26,09:01:51,07,09,1, 11.8,1,1, 13.685, 10593.534, 226.731, 52618.239 20/06/26,09:01:51,08,09,1, 11.8,1,1, 13.685, 10593.565, 226.738, 52618.192 20/06/26,09:01:51,09,09,1, 11.8,1,1, 13.685, 10593.531, 226.729, 52618.182 20/06/26,09:01:51,10,09,1, 11.8,1,1, 13.685, 10593.522, 226.755, 52618.191 20/06/26,09:01:51,11,09,1, 11.8,1,1, 13.685, 10593.506, 226.758, 52618.205 20/06/26,09:01:51,12,09,1, 11.8,1,1, 13.685, 10593.543, 226.723, 52618.178 20/06/26,09:01:51,13,09,1, 11.8,1,1, 13.685, 10593.537, 226.720, 52618.188 20/06/26,09:01:51,14,09,1, 11.8,1,1, 13.685, 10593.522, 226.748, 52618.205 20/06/26,09:01:51,15,09,1, 11.8,1,1, 13.685, 10593.524, 226.751, 52618.171 20/06/26,09:01:51,16,09,1, 11.8,1,1, 13.685, 10593.543, 226.739, 52618.217 20/06/26,09:01:51,17,09,1, 11.8,1,1, 13.685, 10593.534, 226.749, 52618.160 20/06/26,09:01:51,18,09,1, 11.8,1,1, 13.685, 10593.537, 226.737, 52618.203 20/06/26,09:01:51,19,09,1, 11.8,1,1, 13.685, 10593.518, 226.753, 52618.236 20/06/26,09:01:52,00,09,1, 11.9,1,1, 13.685, 10593.517, 226.726, 52618.167 20/06/26,09:01:52,01,09,1, 11.9,1,1, 13.685, 10593.546, 226.727, 52618.189 20/06/26,09:01:52,02,09,1, 11.9,1,1, 13.685, 10593.511, 226.727, 52618.201 20/06/26,09:01:52,03,09,1, 11.9,1,1, 13.685, 10593.516, 226.723, 52618.182 20/06/26,09:01:52,04,09,1, 11.9,1,1, 13.685, 10593.528, 226.716, 52618.188 20/06/26,09:01:52,05,09,1, 11.9,1,1, 13.685, 10593.524, 226.697, 52618.163 20/06/26,09:01:52,06,09,1, 11.9,1,1, 13.685, 10593.526, 226.728, 52618.181 20/06/26,09:01:52,07,09,1, 11.9,1,1, 13.685, 10593.536, 226.722, 52618.195 20/06/26,09:01:52,08,09,1, 11.9,1,1, 13.685, 10593.488, 226.674, 52618.135 20/06/26,09:01:52,09,09,1, 11.9,1,1, 13.685, 10593.516, 226.700, 52618.176 20/06/26,09:01:52,10,09,1, 11.9,1,1, 13.685, 10593.513, 226.719, 52618.180 20/06/26,09:01:52,11,09,1, 11.9,1,1, 13.685, 10593.512, 226.729, 52618.164 20/06/26,09:01:52,12,09,1, 11.9,1,1, 13.685, 10593.535, 226.724, 52618.183 20/06/26,09:01:52,13,09,1, 11.9,1,1, 13.685, 10593.527, 226.723, 52618.176 20/06/26,09:01:52,14,09,1, 11.9,1,1, 13.685, 10593.516, 226.721, 52618.196 20/06/26,09:01:52,15,09,1, 11.9,1,1, 13.685, 10593.520, 226.709, 52618.145 20/06/26,09:01:52,16,09,1, 11.9,1,1, 13.685, 10593.494, 226.721, 52618.190 20/06/26,09:01:52,17,09,1, 11.9,1,1, 13.685, 10593.547, 226.728, 52618.201 20/06/26,09:01:52,18,09,1, 11.9,1,1, 13.685, 10593.506, 226.712, 52618.173 20/06/26,09:01:52,19,09,1, 11.9,1,1, 13.685, 10593.520, 226.726, 52618.167 20/06/26,09:01:53,00,09,1, 11.8,1,1, 13.686, 10593.534, 226.674, 52618.127 20/06/26,09:01:53,01,09,1, 11.8,1,1, 13.686, 10593.535, 226.727, 52618.188 20/06/26,09:01:53,02,09,1, 11.8,1,1, 13.686, 10593.519, 226.723, 52618.191 20/06/26,09:01:53,03,09,1, 11.8,1,1, 13.686, 10593.521, 226.727, 52618.179 20/06/26,09:01:53,04,09,1, 11.8,1,1, 13.686, 10593.500, 226.708, 52618.158 20/06/26,09:01:53,05,09,1, 11.8,1,1, 13.686, 10593.508, 226.710, 52618.184 20/06/26,09:01:53,06,09,1, 11.8,1,1, 13.686, 10593.523, 226.681, 52618.149 20/06/26,09:01:53,07,09,1, 11.8,1,1, 13.686, 10593.495, 226.709, 52618.166 20/06/26,09:01:53,08,09,1, 11.8,1,1, 13.686, 10593.514, 226.700, 52618.166 20/06/26,09:01:53,09,09,1, 11.8,1,1, 13.686, 10593.485, 226.698, 52618.157 20/06/26,09:01:53,10,09,1, 11.8,1,1, 13.686, 10593.490, 226.686, 52618.177 20/06/26,09:01:53,11,09,1, 11.8,1,1, 13.686, 10593.498, 226.695, 52618.169 20/06/26,09:01:53,12,09,1, 11.8,1,1, 13.686, 10593.514, 226.714, 52618.171 20/06/26,09:01:53,13,09,1, 11.8,1,1, 13.686, 10593.513, 226.694, 52618.171 20/06/26,09:01:53,14,09,1, 11.8,1,1, 13.686, 10593.505, 226.693, 52618.163 20/06/26,09:01:53,15,09,1, 11.8,1,1, 13.686, 10593.507, 226.686, 52618.142 20/06/26,09:01:53,16,09,1, 11.8,1,1, 13.686, 10593.518, 226.683, 52618.161 20/06/26,09:01:53,17,09,1, 11.8,1,1, 13.686, 10593.501, 226.677, 52618.131 20/06/26,09:01:53,18,09,1, 11.8,1,1, 13.686, 10593.483, 226.679, 52618.147 20/06/26,09:01:53,19,09,1, 11.8,1,1, 13.686, 10593.539, 226.674, 52618.127 20/06/26,09:01:54,00,09,1, 11.9,1,1, 13.685, 10593.492, 226.663, 52618.148 20/06/26,09:01:54,01,09,1, 11.9,1,1, 13.685, 10593.495, 226.711, 52618.177 20/06/26,09:01:54,02,09,1, 11.9,1,1, 13.685, 10593.517, 226.656, 52618.187 20/06/26,09:01:54,03,09,1, 11.9,1,1, 13.685, 10593.500, 226.648, 52618.158 20/06/26,09:01:54,04,09,1, 11.9,1,1, 13.685, 10593.526, 226.694, 52618.206 20/06/26,09:01:54,05,09,1, 11.9,1,1, 13.685, 10593.518, 226.682, 52618.180 20/06/26,09:01:54,06,09,1, 11.9,1,1, 13.685, 10593.517, 226.684, 52618.189 20/06/26,09:01:54,07,09,1, 11.9,1,1, 13.685, 10593.518, 226.664, 52618.190 20/06/26,09:01:54,08,09,1, 11.9,1,1, 13.685, 10593.517, 226.661, 52618.146 20/06/26,09:01:54,09,09,1, 11.9,1,1, 13.685, 10593.501, 226.668, 52618.161 20/06/26,09:01:54,10,09,1, 11.9,1,1, 13.685, 10593.532, 226.690, 52618.187 20/06/26,09:01:54,11,09,1, 11.9,1,1, 13.685, 10593.493, 226.666, 52618.192 20/06/26,09:01:54,12,09,1, 11.9,1,1, 13.685, 10593.486, 226.669, 52618.156 20/06/26,09:01:54,13,09,1, 11.9,1,1, 13.685, 10593.489, 226.651, 52618.160 20/06/26,09:01:54,14,09,1, 11.9,1,1, 13.685, 10593.505, 226.665, 52618.155 20/06/26,09:01:54,15,09,1, 11.9,1,1, 13.685, 10593.478, 226.645, 52618.141 20/06/26,09:01:54,16,09,1, 11.9,1,1, 13.685, 10593.482, 226.632, 52618.165 20/06/26,09:01:54,17,09,1, 11.9,1,1, 13.685, 10593.487, 226.687, 52618.173 20/06/26,09:01:54,18,09,1, 11.9,1,1, 13.685, 10593.494, 226.655, 52618.166 20/06/26,09:01:54,19,09,1, 11.9,1,1, 13.685, 10593.496, 226.663, 52618.148 20/06/26,09:01:55,00,09,1, 11.9,1,1, 13.687, 10593.483, 226.627, 52618.157 20/06/26,09:01:55,01,09,1, 11.9,1,1, 13.687, 10593.503, 226.670, 52618.176 20/06/26,09:01:55,02,09,1, 11.9,1,1, 13.687, 10593.500, 226.650, 52618.185 20/06/26,09:01:55,03,09,1, 11.9,1,1, 13.687, 10593.498, 226.632, 52618.171 20/06/26,09:01:55,04,09,1, 11.9,1,1, 13.687, 10593.487, 226.616, 52618.126 20/06/26,09:01:55,05,09,1, 11.9,1,1, 13.687, 10593.502, 226.653, 52618.189 20/06/26,09:01:55,06,09,1, 11.9,1,1, 13.687, 10593.466, 226.630, 52618.176 20/06/26,09:01:55,07,09,1, 11.9,1,1, 13.687, 10593.496, 226.648, 52618.217 20/06/26,09:01:55,08,09,1, 11.9,1,1, 13.687, 10593.507, 226.611, 52618.181 20/06/26,09:01:55,09,09,1, 11.9,1,1, 13.687, 10593.469, 226.630, 52618.183 20/06/26,09:01:55,10,09,1, 11.9,1,1, 13.687, 10593.486, 226.654, 52618.198 20/06/26,09:01:55,11,09,1, 11.9,1,1, 13.687, 10593.477, 226.612, 52618.144 20/06/26,09:01:55,12,09,1, 11.9,1,1, 13.687, 10593.493, 226.668, 52618.249 20/06/26,09:01:55,13,09,1, 11.9,1,1, 13.687, 10593.499, 226.629, 52618.206 20/06/26,09:01:55,14,09,1, 11.9,1,1, 13.687, 10593.472, 226.653, 52618.206 20/06/26,09:01:55,15,09,1, 11.9,1,1, 13.687, 10593.504, 226.632, 52618.171 20/06/26,09:01:55,16,09,1, 11.9,1,1, 13.687, 10593.488, 226.636, 52618.210 20/06/26,09:01:55,17,09,1, 11.9,1,1, 13.687, 10593.499, 226.635, 52618.149 20/06/26,09:01:55,18,09,1, 11.9,1,1, 13.687, 10593.491, 226.609, 52618.184 20/06/26,09:01:55,19,09,1, 11.9,1,1, 13.687, 10593.488, 226.627, 52618.157 20/06/26,09:01:56,00,09,1, 11.8,1,1, 13.686, 10593.450, 226.575, 52618.170 20/06/26,09:01:56,01,09,1, 11.8,1,1, 13.686, 10593.496, 226.629, 52618.194 20/06/26,09:01:56,02,09,1, 11.8,1,1, 13.686, 10593.492, 226.621, 52618.178 20/06/26,09:01:56,03,09,1, 11.8,1,1, 13.686, 10593.477, 226.606, 52618.173 20/06/26,09:01:56,04,09,1, 11.8,1,1, 13.686, 10593.488, 226.611, 52618.202 20/06/26,09:01:56,05,09,1, 11.8,1,1, 13.686, 10593.482, 226.603, 52618.198 20/06/26,09:01:56,06,09,1, 11.8,1,1, 13.686, 10593.465, 226.602, 52618.234 20/06/26,09:01:56,07,09,1, 11.8,1,1, 13.686, 10593.500, 226.631, 52618.225 20/06/26,09:01:56,08,09,1, 11.8,1,1, 13.686, 10593.479, 226.603, 52618.160 20/06/26,09:01:56,09,09,1, 11.8,1,1, 13.686, 10593.479, 226.603, 52618.189 20/06/26,09:01:56,10,09,1, 11.8,1,1, 13.686, 10593.503, 226.630, 52618.156 20/06/26,09:01:56,11,09,1, 11.8,1,1, 13.686, 10593.473, 226.590, 52618.192 20/06/26,09:01:56,12,09,1, 11.8,1,1, 13.686, 10593.491, 226.641, 52618.160 20/06/26,09:01:56,13,09,1, 11.8,1,1, 13.686, 10593.488, 226.602, 52618.177 20/06/26,09:01:56,14,09,1, 11.8,1,1, 13.686, 10593.459, 226.590, 52618.166 20/06/26,09:01:56,15,09,1, 11.8,1,1, 13.686, 10593.498, 226.589, 52618.170 20/06/26,09:01:56,16,09,1, 11.8,1,1, 13.686, 10593.468, 226.584, 52618.169 20/06/26,09:01:56,17,09,1, 11.8,1,1, 13.686, 10593.465, 226.609, 52618.183 20/06/26,09:01:56,18,09,1, 11.8,1,1, 13.686, 10593.483, 226.595, 52618.205 20/06/26,09:01:56,19,09,1, 11.8,1,1, 13.686, 10593.455, 226.575, 52618.170 20/06/26,09:01:57,00,09,1, 11.8,1,1, 13.685, 10593.458, 226.552, 52618.144 20/06/26,09:01:57,01,09,1, 11.8,1,1, 13.685, 10593.447, 226.571, 52618.190 20/06/26,09:01:57,02,09,1, 11.8,1,1, 13.685, 10593.458, 226.583, 52618.168 20/06/26,09:01:57,03,09,1, 11.8,1,1, 13.685, 10593.472, 226.616, 52618.165 20/06/26,09:01:57,04,09,1, 11.8,1,1, 13.685, 10593.440, 226.609, 52618.170 20/06/26,09:01:57,05,09,1, 11.8,1,1, 13.685, 10593.474, 226.592, 52618.157 20/06/26,09:01:57,06,09,1, 11.8,1,1, 13.685, 10593.454, 226.577, 52618.146 20/06/26,09:01:57,07,09,1, 11.8,1,1, 13.685, 10593.466, 226.603, 52618.192 20/06/26,09:01:57,08,09,1, 11.8,1,1, 13.685, 10593.462, 226.566, 52618.163 20/06/26,09:01:57,09,09,1, 11.8,1,1, 13.685, 10593.462, 226.589, 52618.183 20/06/26,09:01:57,10,09,1, 11.8,1,1, 13.685, 10593.457, 226.570, 52618.180 20/06/26,09:01:57,11,09,1, 11.8,1,1, 13.685, 10593.482, 226.553, 52618.205 20/06/26,09:01:57,12,09,1, 11.8,1,1, 13.685, 10593.486, 226.566, 52618.162 20/06/26,09:01:57,13,09,1, 11.8,1,1, 13.685, 10593.461, 226.574, 52618.199 20/06/26,09:01:57,14,09,1, 11.8,1,1, 13.685, 10593.469, 226.574, 52618.199 20/06/26,09:01:57,15,09,1, 11.8,1,1, 13.685, 10593.453, 226.577, 52618.150 20/06/26,09:01:57,16,09,1, 11.8,1,1, 13.685, 10593.441, 226.542, 52618.133 20/06/26,09:01:57,17,09,1, 11.8,1,1, 13.685, 10593.437, 226.559, 52618.134 20/06/26,09:01:57,18,09,1, 11.8,1,1, 13.685, 10593.473, 226.569, 52618.142 20/06/26,09:01:57,19,09,1, 11.8,1,1, 13.685, 10593.464, 226.552, 52618.144 20/06/26,09:01:58,00,09,1, 11.8,1,1, 13.686, 10593.450, 226.544, 52618.183 20/06/26,09:01:58,01,09,1, 11.8,1,1, 13.686, 10593.467, 226.572, 52618.117 20/06/26,09:01:58,02,09,1, 11.8,1,1, 13.686, 10593.459, 226.567, 52618.141 20/06/26,09:01:58,03,09,1, 11.8,1,1, 13.686, 10593.464, 226.550, 52618.168 20/06/26,09:01:58,04,09,1, 11.8,1,1, 13.686, 10593.476, 226.553, 52618.170 20/06/26,09:01:58,05,09,1, 11.8,1,1, 13.686, 10593.465, 226.555, 52618.204 20/06/26,09:01:58,06,09,1, 11.8,1,1, 13.686, 10593.475, 226.549, 52618.215 20/06/26,09:01:58,07,09,1, 11.8,1,1, 13.686, 10593.460, 226.548, 52618.172 20/06/26,09:01:58,08,09,1, 11.8,1,1, 13.686, 10593.484, 226.521, 52618.205 20/06/26,09:01:58,09,09,1, 11.8,1,1, 13.686, 10593.463, 226.572, 52618.163 20/06/26,09:01:58,10,09,1, 11.8,1,1, 13.686, 10593.477, 226.547, 52618.173 20/06/26,09:01:58,11,09,1, 11.8,1,1, 13.686, 10593.463, 226.560, 52618.171 20/06/26,09:01:58,12,09,1, 11.8,1,1, 13.686, 10593.461, 226.584, 52618.217 20/06/26,09:01:58,13,09,1, 11.8,1,1, 13.686, 10593.445, 226.591, 52618.209 20/06/26,09:01:58,14,09,1, 11.8,1,1, 13.686, 10593.478, 226.571, 52618.235 20/06/26,09:01:58,15,09,1, 11.8,1,1, 13.686, 10593.478, 226.535, 52618.173 20/06/26,09:01:58,16,09,1, 11.8,1,1, 13.686, 10593.456, 226.542, 52618.200 20/06/26,09:01:58,17,09,1, 11.8,1,1, 13.686, 10593.438, 226.544, 52618.158 20/06/26,09:01:58,18,09,1, 11.8,1,1, 13.686, 10593.472, 226.552, 52618.353 20/06/26,09:01:58,19,09,1, 11.8,1,1, 13.686, 10593.456, 226.544, 52618.183 20/06/26,09:01:59,00,09,1, 11.9,1,1, 13.687, 10593.458, 226.530, 52618.127 20/06/26,09:01:59,01,09,1, 11.9,1,1, 13.687, 10593.434, 226.551, 52618.170 20/06/26,09:01:59,02,09,1, 11.9,1,1, 13.687, 10593.452, 226.537, 52618.147 20/06/26,09:01:59,03,09,1, 11.9,1,1, 13.687, 10593.444, 226.544, 52618.192 20/06/26,09:01:59,04,09,1, 11.9,1,1, 13.687, 10593.446, 226.555, 52618.147 20/06/26,09:01:59,05,09,1, 11.9,1,1, 13.687, 10593.430, 226.527, 52618.128 20/06/26,09:01:59,06,09,1, 11.9,1,1, 13.687, 10593.420, 226.545, 52618.184 20/06/26,09:01:59,07,09,1, 11.9,1,1, 13.687, 10593.440, 226.541, 52618.186 20/06/26,09:01:59,08,09,1, 11.9,1,1, 13.687, 10593.437, 226.517, 52618.121 20/06/26,09:01:59,09,09,1, 11.9,1,1, 13.687, 10593.469, 226.542, 52618.149 20/06/26,09:01:59,10,09,1, 11.9,1,1, 13.687, 10593.445, 226.518, 52618.203 20/06/26,09:01:59,11,09,1, 11.9,1,1, 13.687, 10593.435, 226.535, 52618.167 20/06/26,09:01:59,12,09,1, 11.9,1,1, 13.687, 10593.474, 226.546, 52618.220 20/06/26,09:01:59,13,09,1, 11.9,1,1, 13.687, 10593.441, 226.532, 52618.197 20/06/26,09:01:59,14,09,1, 11.9,1,1, 13.687, 10593.463, 226.547, 52618.188 20/06/26,09:01:59,15,09,1, 11.9,1,1, 13.687, 10593.438, 226.513, 52618.157 20/06/26,09:01:59,16,09,1, 11.9,1,1, 13.687, 10593.433, 226.529, 52618.211 20/06/26,09:01:59,17,09,1, 11.9,1,1, 13.687, 10593.459, 226.525, 52618.110 20/06/26,09:01:59,18,09,1, 11.9,1,1, 13.687, 10593.414, 226.519, 52618.123 20/06/26,09:01:59,19,09,1, 11.9,1,1, 13.687, 10593.459, 226.530, 52618.127 20/06/26,09:02:00,00,09,1, 11.9,1,1, 13.683, 10593.408, 226.508, 52618.179 20/06/26,09:02:00,01,09,1, 11.9,1,1, 13.683, 10593.425, 226.539, 52618.132 20/06/26,09:02:00,02,09,1, 11.9,1,1, 13.683, 10593.436, 226.525, 52618.145 20/06/26,09:02:00,03,09,1, 11.9,1,1, 13.683, 10593.415, 226.504, 52618.149 20/06/26,09:02:00,04,09,1, 11.9,1,1, 13.683, 10593.427, 226.498, 52618.181 20/06/26,09:02:00,05,09,1, 11.9,1,1, 13.683, 10593.417, 226.484, 52618.131 20/06/26,09:02:00,06,09,1, 11.9,1,1, 13.683, 10593.436, 226.516, 52618.182 20/06/26,09:02:00,07,09,1, 11.9,1,1, 13.683, 10593.438, 226.517, 52618.199 20/06/26,09:02:00,08,09,1, 11.9,1,1, 13.683, 10593.434, 226.513, 52618.132 20/06/26,09:02:00,09,09,1, 11.9,1,1, 13.683, 10593.408, 226.500, 52618.159 20/06/26,09:02:00,10,09,1, 11.9,1,1, 13.683, 10593.418, 226.482, 52618.133 20/06/26,09:02:00,11,09,1, 11.9,1,1, 13.683, 10593.433, 226.497, 52618.163 20/06/26,09:02:00,12,09,1, 11.9,1,1, 13.683, 10593.405, 226.486, 52618.148 20/06/26,09:02:00,13,09,1, 11.9,1,1, 13.683, 10593.427, 226.524, 52618.213 20/06/26,09:02:00,14,09,1, 11.9,1,1, 13.683, 10593.421, 226.484, 52618.142 20/06/26,09:02:00,15,09,1, 11.9,1,1, 13.683, 10593.413, 226.519, 52618.187 20/06/26,09:02:00,16,09,1, 11.9,1,1, 13.683, 10593.422, 226.511, 52618.207 20/06/26,09:02:00,17,09,1, 11.9,1,1, 13.683, 10593.427, 226.491, 52618.149 20/06/26,09:02:00,18,09,1, 11.9,1,1, 13.683, 10593.404, 226.502, 52618.172 20/06/26,09:02:00,19,09,1, 11.9,1,1, 13.683, 10593.409, 226.508, 52618.179 20/06/26,09:02:01,00,09,1, 11.9,1,1, 13.682, 10593.442, 226.454, 52618.149 20/06/26,09:02:01,01,09,1, 11.9,1,1, 13.682, 10593.441, 226.524, 52618.139 20/06/26,09:02:01,02,09,1, 11.9,1,1, 13.682, 10593.434, 226.513, 52618.167 20/06/26,09:02:01,03,09,1, 11.9,1,1, 13.682, 10593.424, 226.493, 52618.144 20/06/26,09:02:01,04,09,1, 11.9,1,1, 13.682, 10593.405, 226.508, 52618.199 20/06/26,09:02:01,05,09,1, 11.9,1,1, 13.682, 10593.422, 226.509, 52618.178 20/06/26,09:02:01,06,09,1, 11.9,1,1, 13.682, 10593.411, 226.463, 52618.175 20/06/26,09:02:01,07,09,1, 11.9,1,1, 13.682, 10593.422, 226.485, 52618.168 20/06/26,09:02:01,08,09,1, 11.9,1,1, 13.682, 10593.413, 226.467, 52618.167 20/06/26,09:02:01,09,09,1, 11.9,1,1, 13.682, 10593.436, 226.488, 52618.156 20/06/26,09:02:01,10,09,1, 11.9,1,1, 13.682, 10593.446, 226.478, 52618.155 20/06/26,09:02:01,11,09,1, 11.9,1,1, 13.682, 10593.417, 226.467, 52618.166 20/06/26,09:02:01,12,09,1, 11.9,1,1, 13.682, 10593.395, 226.467, 52618.173 20/06/26,09:02:01,13,09,1, 11.9,1,1, 13.682, 10593.427, 226.473, 52618.182 20/06/26,09:02:01,14,09,1, 11.9,1,1, 13.682, 10593.419, 226.484, 52618.130 20/06/26,09:02:01,15,09,1, 11.9,1,1, 13.682, 10593.430, 226.464, 52618.139 20/06/26,09:02:01,16,09,1, 11.9,1,1, 13.682, 10593.459, 226.477, 52618.147 20/06/26,09:02:01,17,09,1, 11.9,1,1, 13.682, 10593.421, 226.470, 52618.165 20/06/26,09:02:01,18,09,1, 11.9,1,1, 13.682, 10593.422, 226.490, 52618.139 20/06/26,09:02:01,19,09,1, 11.9,1,1, 13.682, 10593.442, 226.454, 52618.149 20/06/26,09:02:02,00,09,1, 11.8,1,1, 13.684, 10593.425, 226.463, 52618.147 20/06/26,09:02:02,01,09,1, 11.8,1,1, 13.684, 10593.424, 226.474, 52618.132 20/06/26,09:02:02,02,09,1, 11.8,1,1, 13.684, 10593.414, 226.485, 52618.162 20/06/26,09:02:02,03,09,1, 11.8,1,1, 13.684, 10593.415, 226.447, 52618.164 20/06/26,09:02:02,04,09,1, 11.8,1,1, 13.684, 10593.430, 226.483, 52618.176 20/06/26,09:02:02,05,09,1, 11.8,1,1, 13.684, 10593.437, 226.480, 52618.204 20/06/26,09:02:02,06,09,1, 11.8,1,1, 13.684, 10593.416, 226.454, 52618.190 20/06/26,09:02:02,07,09,1, 11.8,1,1, 13.684, 10593.444, 226.468, 52618.185 20/06/26,09:02:02,08,09,1, 11.8,1,1, 13.684, 10593.396, 226.449, 52618.154 20/06/26,09:02:02,09,09,1, 11.8,1,1, 13.684, 10593.426, 226.439, 52618.191 20/06/26,09:02:02,10,09,1, 11.8,1,1, 13.684, 10593.408, 226.450, 52618.161 20/06/26,09:02:02,11,09,1, 11.8,1,1, 13.684, 10593.414, 226.470, 52618.157 20/06/26,09:02:02,12,09,1, 11.8,1,1, 13.684, 10593.402, 226.443, 52618.158 20/06/26,09:02:02,13,09,1, 11.8,1,1, 13.684, 10593.399, 226.438, 52618.169 20/06/26,09:02:02,14,09,1, 11.8,1,1, 13.684, 10593.422, 226.480, 52618.170 20/06/26,09:02:02,15,09,1, 11.8,1,1, 13.684, 10593.409, 226.453, 52618.172 20/06/26,09:02:02,16,09,1, 11.8,1,1, 13.684, 10593.426, 226.460, 52618.136 20/06/26,09:02:02,17,09,1, 11.8,1,1, 13.684, 10593.398, 226.442, 52618.167 20/06/26,09:02:02,18,09,1, 11.8,1,1, 13.684, 10593.392, 226.432, 52618.124 20/06/26,09:02:02,19,09,1, 11.8,1,1, 13.684, 10593.426, 226.463, 52618.147 20/06/26,09:02:03,00,09,1, 11.8,1,1, 13.689, 10593.392, 226.410, 52618.179 20/06/26,09:02:03,01,09,1, 11.8,1,1, 13.689, 10593.385, 226.424, 52618.151 20/06/26,09:02:03,02,09,1, 11.8,1,1, 13.689, 10593.410, 226.421, 52618.111 20/06/26,09:02:03,03,09,1, 11.8,1,1, 13.689, 10593.402, 226.427, 52618.155 20/06/26,09:02:03,04,09,1, 11.8,1,1, 13.689, 10593.403, 226.434, 52618.118 20/06/26,09:02:03,05,09,1, 11.8,1,1, 13.689, 10593.405, 226.425, 52618.156 20/06/26,09:02:03,06,09,1, 11.8,1,1, 13.689, 10593.406, 226.389, 52618.139 20/06/26,09:02:03,07,09,1, 11.8,1,1, 13.689, 10593.395, 226.445, 52618.155 20/06/26,09:02:03,08,09,1, 11.8,1,1, 13.689, 10593.405, 226.394, 52618.183 20/06/26,09:02:03,09,09,1, 11.8,1,1, 13.689, 10593.387, 226.431, 52618.166 20/06/26,09:02:03,10,09,1, 11.8,1,1, 13.689, 10593.394, 226.449, 52618.167 20/06/26,09:02:03,11,09,1, 11.8,1,1, 13.689, 10593.374, 226.433, 52618.170 20/06/26,09:02:03,12,09,1, 11.8,1,1, 13.689, 10593.400, 226.420, 52618.176 20/06/26,09:02:03,13,09,1, 11.8,1,1, 13.689, 10593.415, 226.454, 52618.199 20/06/26,09:02:03,14,09,1, 11.8,1,1, 13.689, 10593.399, 226.412, 52618.190 20/06/26,09:02:03,15,09,1, 11.8,1,1, 13.689, 10593.379, 226.394, 52618.164 20/06/26,09:02:03,16,09,1, 11.8,1,1, 13.689, 10593.392, 226.432, 52618.184 20/06/26,09:02:03,17,09,1, 11.8,1,1, 13.689, 10593.399, 226.411, 52618.151 20/06/26,09:02:03,18,09,1, 11.8,1,1, 13.689, 10593.400, 226.419, 52618.197 20/06/26,09:02:03,19,09,1, 11.8,1,1, 13.689, 10593.400, 226.410, 52618.179 20/06/26,09:02:04,00,09,1, 11.9,1,1, 13.685, 10593.400, 226.396, 52618.151 20/06/26,09:02:04,01,09,1, 11.9,1,1, 13.685, 10593.400, 226.441, 52618.144 20/06/26,09:02:04,02,09,1, 11.9,1,1, 13.685, 10593.385, 226.399, 52618.144 20/06/26,09:02:04,03,09,1, 11.9,1,1, 13.685, 10593.388, 226.411, 52618.135 20/06/26,09:02:04,04,09,1, 11.9,1,1, 13.685, 10593.382, 226.408, 52618.195 20/06/26,09:02:04,05,09,1, 11.9,1,1, 13.685, 10593.400, 226.414, 52618.206 20/06/26,09:02:04,06,09,1, 11.9,1,1, 13.685, 10593.352, 226.403, 52618.215 20/06/26,09:02:04,07,09,1, 11.9,1,1, 13.685, 10593.402, 226.380, 52618.170 20/06/26,09:02:04,08,09,1, 11.9,1,1, 13.685, 10593.360, 226.383, 52618.147 20/06/26,09:02:04,09,09,1, 11.9,1,1, 13.685, 10593.371, 226.406, 52618.201 20/06/26,09:02:04,10,09,1, 11.9,1,1, 13.685, 10593.390, 226.417, 52618.178 20/06/26,09:02:04,11,09,1, 11.9,1,1, 13.685, 10593.386, 226.394, 52618.192 20/06/26,09:02:04,12,09,1, 11.9,1,1, 13.685, 10593.380, 226.384, 52618.169 20/06/26,09:02:04,13,09,1, 11.9,1,1, 13.685, 10593.377, 226.375, 52618.166 20/06/26,09:02:04,14,09,1, 11.9,1,1, 13.685, 10593.390, 226.384, 52618.195 20/06/26,09:02:04,15,09,1, 11.9,1,1, 13.685, 10593.391, 226.375, 52618.166 20/06/26,09:02:04,16,09,1, 11.9,1,1, 13.685, 10593.389, 226.384, 52618.205 20/06/26,09:02:04,17,09,1, 11.9,1,1, 13.685, 10593.407, 226.390, 52618.147 20/06/26,09:02:04,18,09,1, 11.9,1,1, 13.685, 10593.379, 226.365, 52618.209 20/06/26,09:02:04,19,09,1, 11.9,1,1, 13.685, 10593.401, 226.396, 52618.151 20/06/26,09:02:05,00,09,1, 11.8,1,1, 13.683, 10593.350, 226.368, 52618.148 20/06/26,09:02:05,01,09,1, 11.8,1,1, 13.683, 10593.361, 226.387, 52618.164 20/06/26,09:02:05,02,09,1, 11.8,1,1, 13.683, 10593.363, 226.372, 52618.147 20/06/26,09:02:05,03,09,1, 11.8,1,1, 13.683, 10593.368, 226.379, 52618.147 20/06/26,09:02:05,04,09,1, 11.8,1,1, 13.683, 10593.379, 226.396, 52618.178 20/06/26,09:02:05,05,09,1, 11.8,1,1, 13.683, 10593.369, 226.413, 52618.201 20/06/26,09:02:05,06,09,1, 11.8,1,1, 13.683, 10593.372, 226.370, 52618.185 20/06/26,09:02:05,07,09,1, 11.8,1,1, 13.683, 10593.377, 226.358, 52618.180 20/06/26,09:02:05,08,09,1, 11.8,1,1, 13.683, 10593.371, 226.372, 52618.202 20/06/26,09:02:05,09,09,1, 11.8,1,1, 13.683, 10593.363, 226.376, 52618.200 20/06/26,09:02:05,10,09,1, 11.8,1,1, 13.683, 10593.372, 226.374, 52618.187 20/06/26,09:02:05,11,09,1, 11.8,1,1, 13.683, 10593.377, 226.399, 52618.204 20/06/26,09:02:05,12,09,1, 11.8,1,1, 13.683, 10593.376, 226.411, 52618.190 20/06/26,09:02:05,13,09,1, 11.8,1,1, 13.683, 10593.362, 226.376, 52618.195 20/06/26,09:02:05,14,09,1, 11.8,1,1, 13.683, 10593.369, 226.367, 52618.179 20/06/26,09:02:05,15,09,1, 11.8,1,1, 13.683, 10593.357, 226.377, 52618.181 20/06/26,09:02:05,16,09,1, 11.8,1,1, 13.683, 10593.346, 226.368, 52618.151 20/06/26,09:02:05,17,09,1, 11.8,1,1, 13.683, 10593.321, 226.366, 52618.163 20/06/26,09:02:05,18,09,1, 11.8,1,1, 13.683, 10593.351, 226.349, 52618.140 20/06/26,09:02:05,19,09,1, 11.8,1,1, 13.683, 10593.353, 226.368, 52618.148 20/06/26,09:02:06,00,09,1, 11.9,1,1, 13.688, 10593.350, 226.322, 52618.167 20/06/26,09:02:06,01,09,1, 11.9,1,1, 13.688, 10593.364, 226.370, 52618.183 20/06/26,09:02:06,02,09,1, 11.9,1,1, 13.688, 10593.366, 226.363, 52618.164 20/06/26,09:02:06,03,09,1, 11.9,1,1, 13.688, 10593.346, 226.340, 52618.135 20/06/26,09:02:06,04,09,1, 11.9,1,1, 13.688, 10593.356, 226.348, 52618.157 20/06/26,09:02:06,05,09,1, 11.9,1,1, 13.688, 10593.359, 226.338, 52618.145 20/06/26,09:02:06,06,09,1, 11.9,1,1, 13.688, 10593.355, 226.367, 52618.155 20/06/26,09:02:06,07,09,1, 11.9,1,1, 13.688, 10593.348, 226.335, 52618.153 20/06/26,09:02:06,08,09,1, 11.9,1,1, 13.688, 10593.372, 226.347, 52618.173 20/06/26,09:02:06,09,09,1, 11.9,1,1, 13.688, 10593.360, 226.326, 52618.134 20/06/26,09:02:06,10,09,1, 11.9,1,1, 13.688, 10593.360, 226.341, 52618.171 20/06/26,09:02:06,11,09,1, 11.9,1,1, 13.688, 10593.362, 226.329, 52618.170 20/06/26,09:02:06,12,09,1, 11.9,1,1, 13.688, 10593.324, 226.342, 52618.167 20/06/26,09:02:06,13,09,1, 11.9,1,1, 13.688, 10593.341, 226.335, 52618.167 20/06/26,09:02:06,14,09,1, 11.9,1,1, 13.688, 10593.340, 226.333, 52618.132 20/06/26,09:02:06,15,09,1, 11.9,1,1, 13.688, 10593.334, 226.333, 52618.147 20/06/26,09:02:06,16,09,1, 11.9,1,1, 13.688, 10593.334, 226.365, 52618.228 20/06/26,09:02:06,17,09,1, 11.9,1,1, 13.688, 10593.342, 226.341, 52618.163 20/06/26,09:02:06,18,09,1, 11.9,1,1, 13.688, 10593.338, 226.333, 52618.184 20/06/26,09:02:06,19,09,1, 11.9,1,1, 13.688, 10593.351, 226.322, 52618.167 20/06/26,09:02:07,00,09,1, 11.9,1,1, 13.688, 10593.333, 226.303, 52618.172 20/06/26,09:02:07,01,09,1, 11.9,1,1, 13.688, 10593.320, 226.316, 52618.152 20/06/26,09:02:07,02,09,1, 11.9,1,1, 13.688, 10593.325, 226.324, 52618.168 20/06/26,09:02:07,03,09,1, 11.9,1,1, 13.688, 10593.350, 226.281, 52618.154 20/06/26,09:02:07,04,09,1, 11.9,1,1, 13.688, 10593.322, 226.324, 52618.181 20/06/26,09:02:07,05,09,1, 11.9,1,1, 13.688, 10593.348, 226.322, 52618.164 20/06/26,09:02:07,06,09,1, 11.9,1,1, 13.688, 10593.359, 226.330, 52618.194 20/06/26,09:02:07,07,09,1, 11.9,1,1, 13.688, 10593.327, 226.339, 52618.161 20/06/26,09:02:07,08,09,1, 11.9,1,1, 13.688, 10593.343, 226.315, 52618.152 20/06/26,09:02:07,09,09,1, 11.9,1,1, 13.688, 10593.377, 226.330, 52618.148 20/06/26,09:02:07,10,09,1, 11.9,1,1, 13.688, 10593.352, 226.313, 52618.149 20/06/26,09:02:07,11,09,1, 11.9,1,1, 13.688, 10593.348, 226.321, 52618.129 20/06/26,09:02:07,12,09,1, 11.9,1,1, 13.688, 10593.326, 226.325, 52618.195 20/06/26,09:02:07,13,09,1, 11.9,1,1, 13.688, 10593.340, 226.311, 52618.157 20/06/26,09:02:07,14,09,1, 11.9,1,1, 13.688, 10593.337, 226.321, 52618.169 20/06/26,09:02:07,15,09,1, 11.9,1,1, 13.688, 10593.321, 226.314, 52618.169 20/06/26,09:02:07,16,09,1, 11.9,1,1, 13.688, 10593.314, 226.306, 52618.178 20/06/26,09:02:07,17,09,1, 11.9,1,1, 13.688, 10593.338, 226.323, 52618.169 20/06/26,09:02:07,18,09,1, 11.9,1,1, 13.688, 10593.337, 226.306, 52618.188 20/06/26,09:02:07,19,09,1, 11.9,1,1, 13.688, 10593.336, 226.303, 52618.172 20/06/26,09:02:08,00,09,1, 11.9,1,1, 13.683, 10593.300, 226.321, 52618.189 20/06/26,09:02:08,01,09,1, 11.9,1,1, 13.683, 10593.336, 226.320, 52618.155 20/06/26,09:02:08,02,09,1, 11.9,1,1, 13.683, 10593.339, 226.301, 52618.185 20/06/26,09:02:08,03,09,1, 11.9,1,1, 13.683, 10593.335, 226.306, 52618.121 20/06/26,09:02:08,04,09,1, 11.9,1,1, 13.683, 10593.342, 226.316, 52618.146 20/06/26,09:02:08,05,09,1, 11.9,1,1, 13.683, 10593.313, 226.269, 52618.116 20/06/26,09:02:08,06,09,1, 11.9,1,1, 13.683, 10593.344, 226.291, 52618.144 20/06/26,09:02:08,07,09,1, 11.9,1,1, 13.683, 10593.339, 226.286, 52618.185 20/06/26,09:02:08,08,09,1, 11.9,1,1, 13.683, 10593.325, 226.287, 52618.167 20/06/26,09:02:08,09,09,1, 11.9,1,1, 13.683, 10593.340, 226.302, 52618.157 20/06/26,09:02:08,10,09,1, 11.9,1,1, 13.683, 10593.310, 226.297, 52618.175 20/06/26,09:02:08,11,09,1, 11.9,1,1, 13.683, 10593.335, 226.285, 52618.195 20/06/26,09:02:08,12,09,1, 11.9,1,1, 13.683, 10593.341, 226.281, 52618.169 20/06/26,09:02:08,13,09,1, 11.9,1,1, 13.683, 10593.343, 226.256, 52618.160 20/06/26,09:02:08,14,09,1, 11.9,1,1, 13.683, 10593.338, 226.259, 52618.143 20/06/26,09:02:08,15,09,1, 11.9,1,1, 13.683, 10593.324, 226.278, 52618.120 20/06/26,09:02:08,16,09,1, 11.9,1,1, 13.683, 10593.329, 226.282, 52618.162 20/06/26,09:02:08,17,09,1, 11.9,1,1, 13.683, 10593.309, 226.273, 52618.142 20/06/26,09:02:08,18,09,1, 11.9,1,1, 13.683, 10593.306, 226.258, 52618.119 20/06/26,09:02:08,19,09,1, 11.9,1,1, 13.683, 10593.306, 226.321, 52618.189 20/06/26,09:02:09,00,09,1, 11.8,1,1, 13.685, 10593.325, 226.246, 52618.173 20/06/26,09:02:09,01,09,1, 11.8,1,1, 13.685, 10593.309, 226.274, 52618.173 20/06/26,09:02:09,02,09,1, 11.8,1,1, 13.685, 10593.318, 226.263, 52618.098 20/06/26,09:02:09,03,09,1, 11.8,1,1, 13.685, 10593.295, 226.268, 52618.121 20/06/26,09:02:09,04,09,1, 11.8,1,1, 13.685, 10593.307, 226.263, 52618.129 20/06/26,09:02:09,05,09,1, 11.8,1,1, 13.685, 10593.340, 226.288, 52618.150 20/06/26,09:02:09,06,09,1, 11.8,1,1, 13.685, 10593.312, 226.257, 52618.134 20/06/26,09:02:09,07,09,1, 11.8,1,1, 13.685, 10593.294, 226.249, 52618.140 20/06/26,09:02:09,08,09,1, 11.8,1,1, 13.685, 10593.337, 226.262, 52618.108 20/06/26,09:02:09,09,09,1, 11.8,1,1, 13.685, 10593.325, 226.282, 52618.115 20/06/26,09:02:09,10,09,1, 11.8,1,1, 13.685, 10593.292, 226.239, 52618.109 20/06/26,09:02:09,11,09,1, 11.8,1,1, 13.685, 10593.295, 226.274, 52618.120 20/06/26,09:02:09,12,09,1, 11.8,1,1, 13.685, 10593.297, 226.251, 52618.148 20/06/26,09:02:09,13,09,1, 11.8,1,1, 13.685, 10593.282, 226.228, 52618.158 20/06/26,09:02:09,14,09,1, 11.8,1,1, 13.685, 10593.281, 226.245, 52618.155 20/06/26,09:02:09,15,09,1, 11.8,1,1, 13.685, 10593.291, 226.251, 52618.145 20/06/26,09:02:09,16,09,1, 11.8,1,1, 13.685, 10593.293, 226.249, 52618.155 20/06/26,09:02:09,17,09,1, 11.8,1,1, 13.685, 10593.308, 226.251, 52618.166 20/06/26,09:02:09,18,09,1, 11.8,1,1, 13.685, 10593.306, 226.248, 52618.172 20/06/26,09:02:09,19,09,1, 11.8,1,1, 13.685, 10593.327, 226.246, 52618.173 20/06/26,09:02:10,00,09,1, 11.8,1,1, 13.686, 10593.283, 226.218, 52618.166 20/06/26,09:02:10,01,09,1, 11.8,1,1, 13.686, 10593.308, 226.231, 52618.149 20/06/26,09:02:10,02,09,1, 11.8,1,1, 13.686, 10593.307, 226.260, 52618.324 20/06/26,09:02:10,03,09,1, 11.8,1,1, 13.686, 10593.343, 226.239, 52618.125 20/06/26,09:02:10,04,09,1, 11.8,1,1, 13.686, 10593.316, 226.223, 52618.084 20/06/26,09:02:10,05,09,1, 11.8,1,1, 13.686, 10593.314, 226.228, 52618.135 20/06/26,09:02:10,06,09,1, 11.8,1,1, 13.686, 10593.292, 226.248, 52618.118 20/06/26,09:02:10,07,09,1, 11.8,1,1, 13.686, 10593.324, 226.243, 52618.143 20/06/26,09:02:10,08,09,1, 11.8,1,1, 13.686, 10593.318, 226.218, 52618.123 20/06/26,09:02:10,09,09,1, 11.8,1,1, 13.686, 10593.303, 226.222, 52618.151 20/06/26,09:02:10,10,09,1, 11.8,1,1, 13.686, 10593.284, 226.245, 52618.107 20/06/26,09:02:10,11,09,1, 11.8,1,1, 13.686, 10593.301, 226.254, 52618.139 20/06/26,09:02:10,12,09,1, 11.8,1,1, 13.686, 10593.284, 226.241, 52618.145 20/06/26,09:02:10,13,09,1, 11.8,1,1, 13.686, 10593.282, 226.230, 52618.138 20/06/26,09:02:10,14,09,1, 11.8,1,1, 13.686, 10593.282, 226.232, 52618.117 20/06/26,09:02:10,15,09,1, 11.8,1,1, 13.686, 10593.307, 226.226, 52618.156 20/06/26,09:02:10,16,09,1, 11.8,1,1, 13.686, 10593.288, 226.227, 52618.127 20/06/26,09:02:10,17,09,1, 11.8,1,1, 13.686, 10593.304, 226.209, 52618.128 20/06/26,09:02:10,18,09,1, 11.8,1,1, 13.686, 10593.258, 226.203, 52618.111 20/06/26,09:02:10,19,09,1, 11.8,1,1, 13.686, 10593.287, 226.218, 52618.166 20/06/26,09:02:11,00,09,1, 11.8,1,1, 13.687, 10593.258, 226.185, 52618.136 20/06/26,09:02:11,01,09,1, 11.8,1,1, 13.687, 10593.282, 226.209, 52618.160 20/06/26,09:02:11,02,09,1, 11.8,1,1, 13.687, 10593.245, 226.218, 52618.378 20/06/26,09:02:11,03,09,1, 11.8,1,1, 13.687, 10593.275, 226.197, 52618.173 20/06/26,09:02:11,04,09,1, 11.8,1,1, 13.687, 10593.287, 226.223, 52618.166 20/06/26,09:02:11,05,09,1, 11.8,1,1, 13.687, 10593.288, 226.222, 52618.172 20/06/26,09:02:11,06,09,1, 11.8,1,1, 13.687, 10593.286, 226.201, 52618.164 20/06/26,09:02:11,07,09,1, 11.8,1,1, 13.687, 10593.276, 226.216, 52618.170 20/06/26,09:02:11,08,09,1, 11.8,1,1, 13.687, 10593.312, 226.205, 52618.143 20/06/26,09:02:11,09,09,1, 11.8,1,1, 13.687, 10593.259, 226.168, 52618.148 20/06/26,09:02:11,10,09,1, 11.8,1,1, 13.687, 10593.279, 226.202, 52618.127 20/06/26,09:02:11,11,09,1, 11.8,1,1, 13.687, 10593.271, 226.183, 52618.142 20/06/26,09:02:11,12,09,1, 11.8,1,1, 13.687, 10593.277, 226.186, 52618.141 20/06/26,09:02:11,13,09,1, 11.8,1,1, 13.687, 10593.248, 226.189, 52618.134 20/06/26,09:02:11,14,09,1, 11.8,1,1, 13.687, 10593.266, 226.176, 52618.145 20/06/26,09:02:11,15,09,1, 11.8,1,1, 13.687, 10593.270, 226.156, 52618.145 20/06/26,09:02:11,16,09,1, 11.8,1,1, 13.687, 10593.279, 226.170, 52618.117 20/06/26,09:02:11,17,09,1, 11.8,1,1, 13.687, 10593.259, 226.182, 52618.163 20/06/26,09:02:11,18,09,1, 11.8,1,1, 13.687, 10593.267, 226.203, 52618.121 20/06/26,09:02:11,19,09,1, 11.8,1,1, 13.687, 10593.265, 226.185, 52618.136 20/06/26,09:02:12,00,09,1, 11.8,1,1, 13.684, 10593.241, 226.140, 52618.145 20/06/26,09:02:12,01,09,1, 11.8,1,1, 13.684, 10593.293, 226.157, 52618.121 20/06/26,09:02:12,02,09,1, 11.8,1,1, 13.684, 10593.263, 226.148, 52618.081 20/06/26,09:02:12,03,09,1, 11.8,1,1, 13.684, 10593.289, 226.142, 52618.135 20/06/26,09:02:12,04,09,1, 11.8,1,1, 13.684, 10593.280, 226.184, 52618.138 20/06/26,09:02:12,05,09,1, 11.8,1,1, 13.684, 10593.259, 226.143, 52618.101 20/06/26,09:02:12,06,09,1, 11.8,1,1, 13.684, 10593.255, 226.182, 52618.109 20/06/26,09:02:12,07,09,1, 11.8,1,1, 13.684, 10593.268, 226.169, 52618.168 20/06/26,09:02:12,08,09,1, 11.8,1,1, 13.684, 10593.235, 226.177, 52618.139 20/06/26,09:02:12,09,09,1, 11.8,1,1, 13.684, 10593.269, 226.163, 52618.166 20/06/26,09:02:12,10,09,1, 11.8,1,1, 13.684, 10593.265, 226.148, 52618.132 20/06/26,09:02:12,11,09,1, 11.8,1,1, 13.684, 10593.268, 226.133, 52618.136 20/06/26,09:02:12,12,09,1, 11.8,1,1, 13.684, 10593.266, 226.137, 52618.159 20/06/26,09:02:12,13,09,1, 11.8,1,1, 13.684, 10593.285, 226.144, 52618.216 20/06/26,09:02:12,14,09,1, 11.8,1,1, 13.684, 10593.217, 226.165, 52618.202 20/06/26,09:02:12,15,09,1, 11.8,1,1, 13.684, 10593.245, 226.111, 52618.207 20/06/26,09:02:12,16,09,1, 11.8,1,1, 13.684, 10593.272, 226.113, 52618.008 20/06/26,09:02:12,17,09,1, 11.8,1,1, 13.684, 10593.252, 226.130, 52618.114 20/06/26,09:02:12,18,09,1, 11.8,1,1, 13.684, 10593.245, 226.142, 52618.129 20/06/26,09:02:12,19,09,1, 11.8,1,1, 13.684, 10593.246, 226.140, 52618.145 20/06/26,09:02:13,00,09,1, 11.9,1,1, 13.684, 10593.258, 226.148, 52618.140 20/06/26,09:02:13,01,09,1, 11.9,1,1, 13.684, 10593.256, 226.127, 52618.151 20/06/26,09:02:13,02,09,1, 11.9,1,1, 13.684, 10593.256, 226.128, 52618.195 20/06/26,09:02:13,03,09,1, 11.9,1,1, 13.684, 10593.252, 226.154, 52618.159 20/06/26,09:02:13,04,09,1, 11.9,1,1, 13.684, 10593.272, 226.151, 52618.161 20/06/26,09:02:13,05,09,1, 11.9,1,1, 13.684, 10593.268, 226.137, 52618.159 20/06/26,09:02:13,06,09,1, 11.9,1,1, 13.684, 10593.249, 226.122, 52618.176 20/06/26,09:02:13,07,09,1, 11.9,1,1, 13.684, 10593.245, 226.151, 52618.147 20/06/26,09:02:13,08,09,1, 11.9,1,1, 13.684, 10593.277, 226.144, 52618.171 20/06/26,09:02:13,09,09,1, 11.9,1,1, 13.684, 10593.271, 226.103, 52618.158 20/06/26,09:02:13,10,09,1, 11.9,1,1, 13.684, 10593.232, 226.126, 52618.169 20/06/26,09:02:13,11,09,1, 11.9,1,1, 13.684, 10593.271, 226.124, 52618.168 20/06/26,09:02:13,12,09,1, 11.9,1,1, 13.684, 10593.251, 226.111, 52618.182 20/06/26,09:02:13,13,09,1, 11.9,1,1, 13.684, 10593.246, 226.145, 52618.191 20/06/26,09:02:13,14,09,1, 11.9,1,1, 13.684, 10593.232, 226.149, 52618.165 20/06/26,09:02:13,15,09,1, 11.9,1,1, 13.684, 10593.241, 226.151, 52618.163 20/06/26,09:02:13,16,09,1, 11.9,1,1, 13.684, 10593.235, 226.134, 52618.121 20/06/26,09:02:13,17,09,1, 11.9,1,1, 13.684, 10593.231, 226.124, 52618.143 20/06/26,09:02:13,18,09,1, 11.9,1,1, 13.684, 10593.252, 226.113, 52618.147 20/06/26,09:02:13,19,09,1, 11.9,1,1, 13.684, 10593.259, 226.148, 52618.140 20/06/26,09:02:14,00,08,1, 11.9,1,1, 13.685, 10593.241, 226.081, 52618.136 20/06/26,09:02:14,01,08,1, 11.9,1,1, 13.685, 10593.232, 226.141, 52618.118 20/06/26,09:02:14,02,08,1, 11.9,1,1, 13.685, 10593.237, 226.128, 52618.158 20/06/26,09:02:14,03,08,1, 11.9,1,1, 13.685, 10593.232, 226.129, 52618.175 20/06/26,09:02:14,04,08,1, 11.9,1,1, 13.685, 10593.247, 226.131, 52618.164 20/06/26,09:02:14,05,08,1, 11.9,1,1, 13.685, 10593.252, 226.121, 52618.147 20/06/26,09:02:14,06,08,1, 11.9,1,1, 13.685, 10593.238, 226.118, 52618.191 20/06/26,09:02:14,07,08,1, 11.9,1,1, 13.685, 10593.243, 226.118, 52618.171 20/06/26,09:02:14,08,08,1, 11.9,1,1, 13.685, 10593.245, 226.111, 52618.174 20/06/26,09:02:14,09,08,1, 11.9,1,1, 13.685, 10593.235, 226.110, 52618.113 20/06/26,09:02:14,10,08,1, 11.9,1,1, 13.685, 10593.227, 226.117, 52618.150 20/06/26,09:02:14,11,08,1, 11.9,1,1, 13.685, 10593.270, 226.116, 52618.176 20/06/26,09:02:14,12,08,1, 11.9,1,1, 13.685, 10593.249, 226.116, 52618.163 20/06/26,09:02:14,13,08,1, 11.9,1,1, 13.685, 10593.223, 226.117, 52618.178 20/06/26,09:02:14,14,08,1, 11.9,1,1, 13.685, 10593.251, 226.095, 52618.159 20/06/26,09:02:14,15,08,1, 11.9,1,1, 13.685, 10593.224, 226.085, 52618.201 20/06/26,09:02:14,16,08,1, 11.9,1,1, 13.685, 10593.235, 226.098, 52618.199 20/06/26,09:02:14,17,08,1, 11.9,1,1, 13.685, 10593.249, 226.104, 52618.166 20/06/26,09:02:14,18,08,1, 11.9,1,1, 13.685, 10593.226, 226.111, 52618.143 20/06/26,09:02:14,19,08,1, 11.9,1,1, 13.685, 10593.245, 226.081, 52618.136 20/06/26,09:02:15,00,08,1, 11.9,1,1, 13.686, 10593.233, 226.056, 52617.913 20/06/26,09:02:15,01,08,1, 11.9,1,1, 13.686, 10593.267, 226.109, 52618.168 20/06/26,09:02:15,02,08,1, 11.9,1,1, 13.686, 10593.250, 226.092, 52618.199 20/06/26,09:02:15,03,08,1, 11.9,1,1, 13.686, 10593.210, 226.100, 52618.131 20/06/26,09:02:15,04,08,1, 11.9,1,1, 13.686, 10593.240, 226.055, 52618.186 20/06/26,09:02:15,05,08,1, 11.9,1,1, 13.686, 10593.247, 226.062, 52618.139 20/06/26,09:02:15,06,08,1, 11.9,1,1, 13.686, 10593.229, 226.063, 52618.189 20/06/26,09:02:15,07,08,1, 11.9,1,1, 13.686, 10593.217, 226.073, 52618.209 20/06/26,09:02:15,08,08,1, 11.9,1,1, 13.686, 10593.226, 226.084, 52618.172 20/06/26,09:02:15,09,08,1, 11.9,1,1, 13.686, 10593.239, 226.075, 52618.147 20/06/26,09:02:15,10,08,1, 11.9,1,1, 13.686, 10593.228, 226.100, 52618.178 20/06/26,09:02:15,11,08,1, 11.9,1,1, 13.686, 10593.208, 226.052, 52618.127 20/06/26,09:02:15,12,08,1, 11.9,1,1, 13.686, 10593.243, 226.098, 52618.157 20/06/26,09:02:15,13,08,1, 11.9,1,1, 13.686, 10593.238, 226.080, 52618.206 20/06/26,09:02:15,14,08,1, 11.9,1,1, 13.686, 10593.236, 226.073, 52618.142 20/06/26,09:02:15,15,08,1, 11.9,1,1, 13.686, 10593.247, 226.069, 52618.175 20/06/26,09:02:15,16,08,1, 11.9,1,1, 13.686, 10593.210, 226.062, 52618.121 20/06/26,09:02:15,17,08,1, 11.9,1,1, 13.686, 10593.213, 226.054, 52618.138 20/06/26,09:02:15,18,08,1, 11.9,1,1, 13.686, 10593.200, 226.054, 52618.168 20/06/26,09:02:15,19,08,1, 11.9,1,1, 13.686, 10593.235, 226.056, 52617.913 20/06/26,09:02:16,00,08,1, 11.9,1,1, 13.686, 10593.216, 226.039, 52618.209 20/06/26,09:02:16,01,08,1, 11.9,1,1, 13.686, 10593.191, 226.105, 52618.212 20/06/26,09:02:16,02,08,1, 11.9,1,1, 13.686, 10593.213, 226.075, 52618.187 20/06/26,09:02:16,03,08,1, 11.9,1,1, 13.686, 10593.201, 226.067, 52618.143 20/06/26,09:02:16,04,08,1, 11.9,1,1, 13.686, 10593.198, 226.083, 52618.163 20/06/26,09:02:16,05,08,1, 11.9,1,1, 13.686, 10593.218, 226.072, 52618.155 20/06/26,09:02:16,06,08,1, 11.9,1,1, 13.686, 10593.219, 226.070, 52618.160 20/06/26,09:02:16,07,08,1, 11.9,1,1, 13.686, 10593.225, 226.044, 52618.176 20/06/26,09:02:16,08,08,1, 11.9,1,1, 13.686, 10593.202, 226.060, 52618.166 20/06/26,09:02:16,09,08,1, 11.9,1,1, 13.686, 10593.233, 226.044, 52618.183 20/06/26,09:02:16,10,08,1, 11.9,1,1, 13.686, 10593.205, 226.050, 52618.175 20/06/26,09:02:16,11,08,1, 11.9,1,1, 13.686, 10593.227, 226.051, 52618.177 20/06/26,09:02:16,12,08,1, 11.9,1,1, 13.686, 10593.193, 226.035, 52618.146 20/06/26,09:02:16,13,08,1, 11.9,1,1, 13.686, 10593.203, 226.043, 52618.143 20/06/26,09:02:16,14,08,1, 11.9,1,1, 13.686, 10593.197, 226.019, 52618.148 20/06/26,09:02:16,15,08,1, 11.9,1,1, 13.686, 10593.191, 226.046, 52618.169 20/06/26,09:02:16,16,08,1, 11.9,1,1, 13.686, 10593.220, 226.043, 52618.161 20/06/26,09:02:16,17,08,1, 11.9,1,1, 13.686, 10593.203, 226.045, 52618.139 20/06/26,09:02:16,18,08,1, 11.9,1,1, 13.686, 10593.227, 226.055, 52618.143 20/06/26,09:02:16,19,08,1, 11.9,1,1, 13.686, 10593.223, 226.039, 52618.209 20/06/26,09:02:17,00,07,1, 11.9,1,1, 13.685, 10593.208, 226.012, 52618.163 20/06/26,09:02:17,01,07,1, 11.9,1,1, 13.685, 10593.194, 226.032, 52618.151 20/06/26,09:02:17,02,07,1, 11.9,1,1, 13.685, 10593.206, 226.019, 52618.150 20/06/26,09:02:17,03,07,1, 11.9,1,1, 13.685, 10593.201, 226.058, 52618.138 20/06/26,09:02:17,04,07,1, 11.9,1,1, 13.685, 10593.229, 226.052, 52618.169 20/06/26,09:02:17,05,07,1, 11.9,1,1, 13.685, 10593.197, 226.052, 52618.139 20/06/26,09:02:17,06,07,1, 11.9,1,1, 13.685, 10593.222, 226.030, 52618.120 20/06/26,09:02:17,07,07,1, 11.9,1,1, 13.685, 10593.224, 226.021, 52618.165 20/06/26,09:02:17,08,07,1, 11.9,1,1, 13.685, 10593.210, 226.030, 52618.176 20/06/26,09:02:17,09,07,1, 11.9,1,1, 13.685, 10593.200, 226.020, 52618.171 20/06/26,09:02:17,10,07,1, 11.9,1,1, 13.685, 10593.185, 226.027, 52618.168 20/06/26,09:02:17,11,07,1, 11.9,1,1, 13.685, 10593.211, 226.012, 52618.157 20/06/26,09:02:17,12,07,1, 11.9,1,1, 13.685, 10593.212, 226.017, 52618.176 20/06/26,09:02:17,13,07,1, 11.9,1,1, 13.685, 10593.213, 226.014, 52618.157 20/06/26,09:02:17,14,07,1, 11.9,1,1, 13.685, 10593.193, 226.011, 52618.169 20/06/26,09:02:17,15,07,1, 11.9,1,1, 13.685, 10593.198, 226.026, 52618.159 20/06/26,09:02:17,16,07,1, 11.9,1,1, 13.685, 10593.201, 226.032, 52618.133 20/06/26,09:02:17,17,07,1, 11.9,1,1, 13.685, 10593.243, 226.027, 52618.161 20/06/26,09:02:17,18,07,1, 11.9,1,1, 13.685, 10593.239, 226.003, 52618.133 20/06/26,09:02:17,19,07,1, 11.9,1,1, 13.685, 10593.216, 226.012, 52618.163 20/06/26,09:02:18,00,07,1, 11.8,1,1, 13.681, 10593.166, 225.999, 52618.152 20/06/26,09:02:18,01,07,1, 11.8,1,1, 13.681, 10593.179, 226.019, 52618.052 20/06/26,09:02:18,02,07,1, 11.8,1,1, 13.681, 10593.195, 226.013, 52618.183 20/06/26,09:02:18,03,07,1, 11.8,1,1, 13.681, 10593.222, 226.025, 52618.109 20/06/26,09:02:18,04,07,1, 11.8,1,1, 13.681, 10593.204, 226.007, 52618.104 20/06/26,09:02:18,05,07,1, 11.8,1,1, 13.681, 10593.205, 226.003, 52618.129 20/06/26,09:02:18,06,07,1, 11.8,1,1, 13.681, 10593.203, 226.014, 52618.155 20/06/26,09:02:18,07,07,1, 11.8,1,1, 13.681, 10593.210, 226.010, 52618.116 20/06/26,09:02:18,08,07,1, 11.8,1,1, 13.681, 10593.208, 225.988, 52618.157 20/06/26,09:02:18,09,07,1, 11.8,1,1, 13.681, 10593.179, 226.005, 52618.138 20/06/26,09:02:18,10,07,1, 11.8,1,1, 13.681, 10593.186, 225.984, 52618.167 20/06/26,09:02:18,11,07,1, 11.8,1,1, 13.681, 10593.193, 225.992, 52618.131 20/06/26,09:02:18,12,07,1, 11.8,1,1, 13.681, 10593.182, 225.998, 52618.112 20/06/26,09:02:18,13,07,1, 11.8,1,1, 13.681, 10593.209, 225.982, 52618.144 20/06/26,09:02:18,14,07,1, 11.8,1,1, 13.681, 10593.185, 225.976, 52618.110 20/06/26,09:02:18,15,07,1, 11.8,1,1, 13.681, 10593.211, 225.998, 52618.153 20/06/26,09:02:18,16,07,1, 11.8,1,1, 13.681, 10593.185, 225.983, 52618.140 20/06/26,09:02:18,17,07,1, 11.8,1,1, 13.681, 10593.186, 225.986, 52618.166 20/06/26,09:02:18,18,07,1, 11.8,1,1, 13.681, 10593.187, 226.001, 52618.156 20/06/26,09:02:18,19,07,1, 11.8,1,1, 13.681, 10593.167, 225.999, 52618.152 20/06/26,09:02:19,00,07,1, 11.9,1,1, 13.683, 10593.175, 225.934, 52618.141 20/06/26,09:02:19,01,07,1, 11.9,1,1, 13.683, 10593.191, 225.959, 52618.147 20/06/26,09:02:19,02,07,1, 11.9,1,1, 13.683, 10593.169, 225.948, 52618.120 20/06/26,09:02:19,03,07,1, 11.9,1,1, 13.683, 10593.173, 225.990, 52618.179 20/06/26,09:02:19,04,07,1, 11.9,1,1, 13.683, 10593.172, 225.946, 52618.136 20/06/26,09:02:19,05,07,1, 11.9,1,1, 13.683, 10593.179, 225.976, 52618.144 20/06/26,09:02:19,06,07,1, 11.9,1,1, 13.683, 10593.207, 225.957, 52618.178 20/06/26,09:02:19,07,07,1, 11.9,1,1, 13.683, 10593.184, 225.948, 52618.116 20/06/26,09:02:19,08,07,1, 11.9,1,1, 13.683, 10593.189, 225.963, 52618.149 20/06/26,09:02:19,09,07,1, 11.9,1,1, 13.683, 10593.204, 225.974, 52618.109 20/06/26,09:02:19,10,07,1, 11.9,1,1, 13.683, 10593.178, 225.986, 52618.149 20/06/26,09:02:19,11,07,1, 11.9,1,1, 13.683, 10593.180, 225.936, 52618.153 20/06/26,09:02:19,12,07,1, 11.9,1,1, 13.683, 10593.185, 225.933, 52618.137 20/06/26,09:02:19,13,07,1, 11.9,1,1, 13.683, 10593.168, 225.951, 52618.128 20/06/26,09:02:19,14,07,1, 11.9,1,1, 13.683, 10593.175, 225.938, 52618.140 20/06/26,09:02:19,15,07,1, 11.9,1,1, 13.683, 10593.196, 225.955, 52618.161 20/06/26,09:02:19,16,07,1, 11.9,1,1, 13.683, 10593.190, 225.942, 52618.131 20/06/26,09:02:19,17,07,1, 11.9,1,1, 13.683, 10593.149, 225.943, 52618.125 20/06/26,09:02:19,18,07,1, 11.9,1,1, 13.683, 10593.194, 225.930, 52618.138 20/06/26,09:02:19,19,07,1, 11.9,1,1, 13.683, 10593.182, 225.934, 52618.141 20/06/26,09:02:20,00,09,1, 11.9,1,1, 13.684, 10593.158, 225.925, 52618.144 20/06/26,09:02:20,01,09,1, 11.9,1,1, 13.684, 10593.169, 225.916, 52618.118 20/06/26,09:02:20,02,09,1, 11.9,1,1, 13.684, 10593.172, 225.949, 52618.114 20/06/26,09:02:20,03,09,1, 11.9,1,1, 13.684, 10593.168, 225.933, 52618.109 20/06/26,09:02:20,04,09,1, 11.9,1,1, 13.684, 10593.173, 225.927, 52618.155 20/06/26,09:02:20,05,09,1, 11.9,1,1, 13.684, 10593.167, 225.944, 52618.134 20/06/26,09:02:20,06,09,1, 11.9,1,1, 13.684, 10593.180, 225.939, 52618.188 20/06/26,09:02:20,07,09,1, 11.9,1,1, 13.684, 10593.174, 225.932, 52618.153 20/06/26,09:02:20,08,09,1, 11.9,1,1, 13.684, 10593.179, 225.931, 52618.159 20/06/26,09:02:20,09,09,1, 11.9,1,1, 13.684, 10593.174, 225.918, 52618.153 20/06/26,09:02:20,10,09,1, 11.9,1,1, 13.684, 10593.177, 225.930, 52618.163 20/06/26,09:02:20,11,09,1, 11.9,1,1, 13.684, 10593.169, 225.928, 52618.144 20/06/26,09:02:20,12,09,1, 11.9,1,1, 13.684, 10593.157, 225.948, 52618.161 20/06/26,09:02:20,13,09,1, 11.9,1,1, 13.684, 10593.164, 225.933, 52618.153 20/06/26,09:02:20,14,09,1, 11.9,1,1, 13.684, 10593.187, 225.950, 52618.141 20/06/26,09:02:20,15,09,1, 11.9,1,1, 13.684, 10593.182, 225.898, 52618.121 20/06/26,09:02:20,16,09,1, 11.9,1,1, 13.684, 10593.179, 225.939, 52618.150 20/06/26,09:02:20,17,09,1, 11.9,1,1, 13.684, 10593.153, 225.930, 52618.142 20/06/26,09:02:20,18,09,1, 11.9,1,1, 13.684, 10593.169, 225.902, 52618.111 20/06/26,09:02:20,19,09,1, 11.9,1,1, 13.684, 10593.163, 225.925, 52618.144 20/06/26,09:02:21,00,09,1, 11.9,1,1, 13.685, 10593.158, 225.920, 52618.143 20/06/26,09:02:21,01,09,1, 11.9,1,1, 13.685, 10593.174, 225.932, 52618.162 20/06/26,09:02:21,02,09,1, 11.9,1,1, 13.685, 10593.173, 225.923, 52618.144 20/06/26,09:02:21,03,09,1, 11.9,1,1, 13.685, 10593.171, 225.926, 52618.189 20/06/26,09:02:21,04,09,1, 11.9,1,1, 13.685, 10593.163, 225.924, 52618.080 20/06/26,09:02:21,05,09,1, 11.9,1,1, 13.685, 10593.197, 225.885, 52618.118 20/06/26,09:02:21,06,09,1, 11.9,1,1, 13.685, 10593.184, 225.924, 52618.102 20/06/26,09:02:21,07,09,1, 11.9,1,1, 13.685, 10593.180, 225.929, 52618.142 20/06/26,09:02:21,08,09,1, 11.9,1,1, 13.685, 10593.180, 225.912, 52618.131 20/06/26,09:02:21,09,09,1, 11.9,1,1, 13.685, 10593.178, 225.907, 52618.121 20/06/26,09:02:21,10,09,1, 11.9,1,1, 13.685, 10593.154, 225.922, 52618.151 20/06/26,09:02:21,11,09,1, 11.9,1,1, 13.685, 10593.157, 225.904, 52618.167 20/06/26,09:02:21,12,09,1, 11.9,1,1, 13.685, 10593.147, 225.926, 52618.180 20/06/26,09:02:21,13,09,1, 11.9,1,1, 13.685, 10593.160, 225.916, 52618.154 20/06/26,09:02:21,14,09,1, 11.9,1,1, 13.685, 10593.174, 225.903, 52618.165 20/06/26,09:02:21,15,09,1, 11.9,1,1, 13.685, 10593.159, 225.926, 52618.131 20/06/26,09:02:21,16,09,1, 11.9,1,1, 13.685, 10593.147, 225.918, 52618.152 20/06/26,09:02:21,17,09,1, 11.9,1,1, 13.685, 10593.156, 225.913, 52618.176 20/06/26,09:02:21,18,09,1, 11.9,1,1, 13.685, 10593.176, 225.900, 52618.150 20/06/26,09:02:21,19,09,1, 11.9,1,1, 13.685, 10593.164, 225.920, 52618.143 20/06/26,09:02:22,00,09,1, 11.9,1,1, 13.686, 10593.141, 225.891, 52618.123 20/06/26,09:02:22,01,09,1, 11.9,1,1, 13.686, 10593.150, 225.917, 52618.111 20/06/26,09:02:22,02,09,1, 11.9,1,1, 13.686, 10593.155, 225.898, 52618.153 20/06/26,09:02:22,03,09,1, 11.9,1,1, 13.686, 10593.152, 225.896, 52618.115 20/06/26,09:02:22,04,09,1, 11.9,1,1, 13.686, 10593.165, 225.920, 52618.189 20/06/26,09:02:22,05,09,1, 11.9,1,1, 13.686, 10593.134, 225.895, 52618.150 20/06/26,09:02:22,06,09,1, 11.9,1,1, 13.686, 10593.171, 225.884, 52618.165 20/06/26,09:02:22,07,09,1, 11.9,1,1, 13.686, 10593.170, 225.904, 52618.129 20/06/26,09:02:22,08,09,1, 11.9,1,1, 13.686, 10593.171, 225.914, 52618.133 20/06/26,09:02:22,09,09,1, 11.9,1,1, 13.686, 10593.168, 225.867, 52618.116 20/06/26,09:02:22,10,09,1, 11.9,1,1, 13.686, 10593.158, 225.884, 52618.141 20/06/26,09:02:22,11,09,1, 11.9,1,1, 13.686, 10593.140, 225.870, 52618.118 20/06/26,09:02:22,12,09,1, 11.9,1,1, 13.686, 10593.135, 225.879, 52618.142 20/06/26,09:02:22,13,09,1, 11.9,1,1, 13.686, 10593.165, 225.912, 52618.155 20/06/26,09:02:22,14,09,1, 11.9,1,1, 13.686, 10593.182, 225.866, 52618.160 20/06/26,09:02:22,15,09,1, 11.9,1,1, 13.686, 10593.172, 225.882, 52618.163 20/06/26,09:02:22,16,09,1, 11.9,1,1, 13.686, 10593.148, 225.854, 52618.177 20/06/26,09:02:22,17,09,1, 11.9,1,1, 13.686, 10593.141, 225.916, 52618.180 20/06/26,09:02:22,18,09,1, 11.9,1,1, 13.686, 10593.151, 225.896, 52618.173 20/06/26,09:02:22,19,09,1, 11.9,1,1, 13.686, 10593.147, 225.891, 52618.123 20/06/26,09:02:23,00,09,1, 11.8,1,1, 13.682, 10593.116, 225.848, 52618.205 20/06/26,09:02:23,01,09,1, 11.8,1,1, 13.682, 10593.146, 225.878, 52618.126 20/06/26,09:02:23,02,09,1, 11.8,1,1, 13.682, 10593.163, 225.882, 52618.151 20/06/26,09:02:23,03,09,1, 11.8,1,1, 13.682, 10593.145, 225.869, 52618.117 20/06/26,09:02:23,04,09,1, 11.8,1,1, 13.682, 10593.130, 225.881, 52618.157 20/06/26,09:02:23,05,09,1, 11.8,1,1, 13.682, 10593.142, 225.842, 52618.082 20/06/26,09:02:23,06,09,1, 11.8,1,1, 13.682, 10593.163, 225.870, 52618.125 20/06/26,09:02:23,07,09,1, 11.8,1,1, 13.682, 10593.167, 225.857, 52618.115 20/06/26,09:02:23,08,09,1, 11.8,1,1, 13.682, 10593.145, 225.873, 52618.116 20/06/26,09:02:23,09,09,1, 11.8,1,1, 13.682, 10593.136, 225.866, 52618.112 20/06/26,09:02:23,10,09,1, 11.8,1,1, 13.682, 10593.151, 225.877, 52618.137 20/06/26,09:02:23,11,09,1, 11.8,1,1, 13.682, 10593.146, 225.887, 52618.107 20/06/26,09:02:23,12,09,1, 11.8,1,1, 13.682, 10593.151, 225.856, 52618.126 20/06/26,09:02:23,13,09,1, 11.8,1,1, 13.682, 10593.137, 225.864, 52618.152 20/06/26,09:02:23,14,09,1, 11.8,1,1, 13.682, 10593.128, 225.867, 52618.138 20/06/26,09:02:23,15,09,1, 11.8,1,1, 13.682, 10593.128, 225.901, 52618.174 20/06/26,09:02:23,16,09,1, 11.8,1,1, 13.682, 10593.154, 225.873, 52618.141 20/06/26,09:02:23,17,09,1, 11.8,1,1, 13.682, 10593.147, 225.853, 52618.158 20/06/26,09:02:23,18,09,1, 11.8,1,1, 13.682, 10593.142, 225.849, 52618.114 20/06/26,09:02:23,19,09,1, 11.8,1,1, 13.682, 10593.118, 225.848, 52618.205 20/06/26,09:02:24,00,09,1, 11.9,1,1, 13.683, 10593.116, 225.811, 52618.123 20/06/26,09:02:24,01,09,1, 11.9,1,1, 13.683, 10593.139, 225.844, 52618.168 20/06/26,09:02:24,02,09,1, 11.9,1,1, 13.683, 10593.121, 225.852, 52618.141 20/06/26,09:02:24,03,09,1, 11.9,1,1, 13.683, 10593.137, 225.851, 52618.120 20/06/26,09:02:24,04,09,1, 11.9,1,1, 13.683, 10593.114, 225.830, 52618.119 20/06/26,09:02:24,05,09,1, 11.9,1,1, 13.683, 10593.150, 225.848, 52618.150 20/06/26,09:02:24,06,09,1, 11.9,1,1, 13.683, 10593.129, 225.869, 52618.163 20/06/26,09:02:24,07,09,1, 11.9,1,1, 13.683, 10593.119, 225.822, 52618.155 20/06/26,09:02:24,08,09,1, 11.9,1,1, 13.683, 10593.136, 225.843, 52618.173 20/06/26,09:02:24,09,09,1, 11.9,1,1, 13.683, 10593.160, 225.821, 52618.129 20/06/26,09:02:24,10,09,1, 11.9,1,1, 13.683, 10593.152, 225.827, 52618.122 20/06/26,09:02:24,11,09,1, 11.9,1,1, 13.683, 10593.144, 225.832, 52618.210 20/06/26,09:02:24,12,09,1, 11.9,1,1, 13.683, 10593.113, 225.824, 52618.130 20/06/26,09:02:24,13,09,1, 11.9,1,1, 13.683, 10593.152, 225.859, 52618.160 20/06/26,09:02:24,14,09,1, 11.9,1,1, 13.683, 10593.133, 225.833, 52618.134 20/06/26,09:02:24,15,09,1, 11.9,1,1, 13.683, 10593.133, 225.822, 52618.147 20/06/26,09:02:24,16,09,1, 11.9,1,1, 13.683, 10593.108, 225.834, 52618.152 20/06/26,09:02:24,17,09,1, 11.9,1,1, 13.683, 10593.121, 225.848, 52618.147 20/06/26,09:02:24,18,09,1, 11.9,1,1, 13.683, 10593.110, 225.859, 52618.176 20/06/26,09:02:24,19,09,1, 11.9,1,1, 13.683, 10593.123, 225.811, 52618.123 20/06/26,09:02:25,00,06,1, 11.9,1,1, 13.684, 10593.125, 225.822, 52618.140 20/06/26,09:02:25,01,06,1, 11.9,1,1, 13.684, 10593.107, 225.841, 52618.107 20/06/26,09:02:25,02,06,1, 11.9,1,1, 13.684, 10593.127, 225.849, 52618.157 20/06/26,09:02:25,03,06,1, 11.9,1,1, 13.684, 10593.118, 225.843, 52618.135 20/06/26,09:02:25,04,06,1, 11.9,1,1, 13.684, 10593.130, 225.812, 52618.133 20/06/26,09:02:25,05,06,1, 11.9,1,1, 13.684, 10593.115, 225.833, 52618.158 20/06/26,09:02:25,06,06,1, 11.9,1,1, 13.684, 10593.133, 225.822, 52618.159 20/06/26,09:02:25,07,06,1, 11.9,1,1, 13.684, 10593.129, 225.828, 52618.149 20/06/26,09:02:25,08,06,1, 11.9,1,1, 13.684, 10593.134, 225.824, 52618.148 20/06/26,09:02:25,09,06,1, 11.9,1,1, 13.684, 10593.134, 225.829, 52618.117 20/06/26,09:02:25,10,06,1, 11.9,1,1, 13.684, 10593.125, 225.837, 52618.177 20/06/26,09:02:25,11,06,1, 11.9,1,1, 13.684, 10593.120, 225.828, 52618.103 20/06/26,09:02:25,12,06,1, 11.9,1,1, 13.684, 10593.151, 225.836, 52618.115 20/06/26,09:02:25,13,06,1, 11.9,1,1, 13.684, 10593.099, 225.824, 52618.165 20/06/26,09:02:25,14,06,1, 11.9,1,1, 13.684, 10593.142, 225.847, 52618.157 20/06/26,09:02:25,15,06,1, 11.9,1,1, 13.684, 10593.132, 225.828, 52618.128 20/06/26,09:02:25,16,06,1, 11.9,1,1, 13.684, 10593.133, 225.813, 52618.132 20/06/26,09:02:25,17,06,1, 11.9,1,1, 13.684, 10593.113, 225.803, 52618.152 20/06/26,09:02:25,18,06,1, 11.9,1,1, 13.684, 10593.107, 225.804, 52618.108 20/06/26,09:02:25,19,06,1, 11.9,1,1, 13.684, 10593.125, 225.822, 52618.140 20/06/26,09:02:26,00,09,1, 11.9,1,1, 13.687, 10593.141, 225.796, 52618.125 20/06/26,09:02:26,01,09,1, 11.9,1,1, 13.687, 10593.119, 225.822, 52618.171 20/06/26,09:02:26,02,09,1, 11.9,1,1, 13.687, 10593.121, 225.827, 52618.161 20/06/26,09:02:26,03,09,1, 11.9,1,1, 13.687, 10593.125, 225.809, 52618.166 20/06/26,09:02:26,04,09,1, 11.9,1,1, 13.687, 10593.145, 225.820, 52618.169 20/06/26,09:02:26,05,09,1, 11.9,1,1, 13.687, 10593.153, 225.795, 52618.160 20/06/26,09:02:26,06,09,1, 11.9,1,1, 13.687, 10593.131, 225.788, 52618.152 20/06/26,09:02:26,07,09,1, 11.9,1,1, 13.687, 10593.129, 225.816, 52618.136 20/06/26,09:02:26,08,09,1, 11.9,1,1, 13.687, 10593.149, 225.798, 52618.141 20/06/26,09:02:26,09,09,1, 11.9,1,1, 13.687, 10593.122, 225.790, 52618.163 20/06/26,09:02:26,10,09,1, 11.9,1,1, 13.687, 10593.136, 225.775, 52618.131 20/06/26,09:02:26,11,09,1, 11.9,1,1, 13.687, 10593.141, 225.792, 52618.152 20/06/26,09:02:26,12,09,1, 11.9,1,1, 13.687, 10593.133, 225.790, 52618.176 20/06/26,09:02:26,13,09,1, 11.9,1,1, 13.687, 10593.110, 225.788, 52618.120 20/06/26,09:02:26,14,09,1, 11.9,1,1, 13.687, 10593.129, 225.809, 52618.131 20/06/26,09:02:26,15,09,1, 11.9,1,1, 13.687, 10593.135, 225.772, 52618.133 20/06/26,09:02:26,16,09,1, 11.9,1,1, 13.687, 10593.149, 225.797, 52618.116 20/06/26,09:02:26,17,09,1, 11.9,1,1, 13.687, 10593.137, 225.781, 52618.157 20/06/26,09:02:26,18,09,1, 11.9,1,1, 13.687, 10593.121, 225.798, 52618.111 20/06/26,09:02:26,19,09,1, 11.9,1,1, 13.687, 10593.142, 225.796, 52618.125 20/06/26,09:02:27,00,09,1, 11.9,1,1, 13.681, 10593.100, 225.778, 52618.124 20/06/26,09:02:27,01,09,1, 11.9,1,1, 13.681, 10593.147, 225.804, 52618.168 20/06/26,09:02:27,02,09,1, 11.9,1,1, 13.681, 10593.151, 225.773, 52618.124 20/06/26,09:02:27,03,09,1, 11.9,1,1, 13.681, 10593.140, 225.805, 52618.168 20/06/26,09:02:27,04,09,1, 11.9,1,1, 13.681, 10593.118, 225.793, 52618.133 20/06/26,09:02:27,05,09,1, 11.9,1,1, 13.681, 10593.111, 225.795, 52618.166 20/06/26,09:02:27,06,09,1, 11.9,1,1, 13.681, 10593.113, 225.774, 52618.143 20/06/26,09:02:27,07,09,1, 11.9,1,1, 13.681, 10593.109, 225.798, 52618.163 20/06/26,09:02:27,08,09,1, 11.9,1,1, 13.681, 10593.144, 225.764, 52618.166 20/06/26,09:02:27,09,09,1, 11.9,1,1, 13.681, 10593.142, 225.764, 52618.154 20/06/26,09:02:27,10,09,1, 11.9,1,1, 13.681, 10593.107, 225.790, 52618.155 20/06/26,09:02:27,11,09,1, 11.9,1,1, 13.681, 10593.113, 225.791, 52618.134 20/06/26,09:02:27,12,09,1, 11.9,1,1, 13.681, 10593.123, 225.790, 52618.156 20/06/26,09:02:27,13,09,1, 11.9,1,1, 13.681, 10593.118, 225.766, 52618.161 20/06/26,09:02:27,14,09,1, 11.9,1,1, 13.681, 10593.109, 225.803, 52618.147 20/06/26,09:02:27,15,09,1, 11.9,1,1, 13.681, 10593.118, 225.808, 52618.177 20/06/26,09:02:27,16,09,1, 11.9,1,1, 13.681, 10593.110, 225.753, 52618.127 20/06/26,09:02:27,17,09,1, 11.9,1,1, 13.681, 10593.102, 225.793, 52618.106 20/06/26,09:02:27,18,09,1, 11.9,1,1, 13.681, 10593.114, 225.800, 52618.159 20/06/26,09:02:27,19,09,1, 11.9,1,1, 13.681, 10593.104, 225.778, 52618.124 20/06/26,09:02:28,00,09,1, 11.9,1,1, 13.687, 10593.091, 225.757, 52618.182 20/06/26,09:02:28,01,09,1, 11.9,1,1, 13.687, 10593.097, 225.761, 52618.098 20/06/26,09:02:28,02,09,1, 11.9,1,1, 13.687, 10593.084, 225.803, 52618.158 20/06/26,09:02:28,03,09,1, 11.9,1,1, 13.687, 10593.115, 225.780, 52618.114 20/06/26,09:02:28,04,09,1, 11.9,1,1, 13.687, 10593.115, 225.755, 52618.152 20/06/26,09:02:28,05,09,1, 11.9,1,1, 13.687, 10593.093, 225.789, 52618.153 20/06/26,09:02:28,06,09,1, 11.9,1,1, 13.687, 10593.108, 225.742, 52618.156 20/06/26,09:02:28,07,09,1, 11.9,1,1, 13.687, 10593.126, 225.771, 52618.122 20/06/26,09:02:28,08,09,1, 11.9,1,1, 13.687, 10593.091, 225.766, 52618.174 20/06/26,09:02:28,09,09,1, 11.9,1,1, 13.687, 10593.122, 225.774, 52618.127 20/06/26,09:02:28,10,09,1, 11.9,1,1, 13.687, 10593.109, 225.767, 52618.133 20/06/26,09:02:28,11,09,1, 11.9,1,1, 13.687, 10593.100, 225.775, 52618.126 20/06/26,09:02:28,12,09,1, 11.9,1,1, 13.687, 10593.086, 225.768, 52618.135 20/06/26,09:02:28,13,09,1, 11.9,1,1, 13.687, 10593.132, 225.751, 52618.120 20/06/26,09:02:28,14,09,1, 11.9,1,1, 13.687, 10593.121, 225.758, 52618.137 20/06/26,09:02:28,15,09,1, 11.9,1,1, 13.687, 10593.067, 225.739, 52618.121 20/06/26,09:02:28,16,09,1, 11.9,1,1, 13.687, 10593.116, 225.759, 52618.131 20/06/26,09:02:28,17,09,1, 11.9,1,1, 13.687, 10593.084, 225.743, 52618.137 20/06/26,09:02:28,18,09,1, 11.9,1,1, 13.687, 10593.094, 225.745, 52618.113 20/06/26,09:02:28,19,09,1, 11.9,1,1, 13.687, 10593.092, 225.757, 52618.182 20/06/26,09:02:29,00,09,1, 11.9,1,1, 13.687, 10593.116, 225.753, 52618.157 20/06/26,09:02:29,01,09,1, 11.9,1,1, 13.687, 10593.109, 225.732, 52618.141 20/06/26,09:02:29,02,09,1, 11.9,1,1, 13.687, 10593.121, 225.756, 52618.147 20/06/26,09:02:29,03,09,1, 11.9,1,1, 13.687, 10593.080, 225.739, 52618.159 20/06/26,09:02:29,04,09,1, 11.9,1,1, 13.687, 10593.095, 225.751, 52618.153 20/06/26,09:02:29,05,09,1, 11.9,1,1, 13.687, 10593.109, 225.747, 52618.163 20/06/26,09:02:29,06,09,1, 11.9,1,1, 13.687, 10593.095, 225.715, 52618.110 20/06/26,09:02:29,07,09,1, 11.9,1,1, 13.687, 10593.094, 225.719, 52618.143 20/06/26,09:02:29,08,09,1, 11.9,1,1, 13.687, 10593.108, 225.753, 52618.149 20/06/26,09:02:29,09,09,1, 11.9,1,1, 13.687, 10593.109, 225.711, 52618.123 20/06/26,09:02:29,10,09,1, 11.9,1,1, 13.687, 10593.126, 225.753, 52618.110 20/06/26,09:02:29,11,09,1, 11.9,1,1, 13.687, 10593.097, 225.711, 52618.077 20/06/26,09:02:29,12,09,1, 11.9,1,1, 13.687, 10593.115, 225.741, 52618.161 20/06/26,09:02:29,13,09,1, 11.9,1,1, 13.687, 10593.103, 225.744, 52618.138 20/06/26,09:02:29,14,09,1, 11.9,1,1, 13.687, 10593.100, 225.740, 52618.131 20/06/26,09:02:29,15,09,1, 11.9,1,1, 13.687, 10593.108, 225.727, 52618.131 20/06/26,09:02:29,16,09,1, 11.9,1,1, 13.687, 10593.106, 225.739, 52618.121 20/06/26,09:02:29,17,09,1, 11.9,1,1, 13.687, 10593.113, 225.727, 52618.132 20/06/26,09:02:29,18,09,1, 11.9,1,1, 13.687, 10593.120, 225.732, 52618.151 20/06/26,09:02:29,19,09,1, 11.9,1,1, 13.687, 10593.117, 225.753, 52618.157 20/06/26,09:02:30,00,09,1, 11.9,1,1, 13.685, 10593.091, 225.691, 52618.128 20/06/26,09:02:30,01,09,1, 11.9,1,1, 13.685, 10593.074, 225.717, 52618.147 20/06/26,09:02:30,02,09,1, 11.9,1,1, 13.685, 10593.124, 225.700, 52618.153 20/06/26,09:02:30,03,09,1, 11.9,1,1, 13.685, 10593.111, 225.717, 52618.091 20/06/26,09:02:30,04,09,1, 11.9,1,1, 13.685, 10593.106, 225.749, 52618.191 20/06/26,09:02:30,05,09,1, 11.9,1,1, 13.685, 10593.097, 225.724, 52618.130 20/06/26,09:02:30,06,09,1, 11.9,1,1, 13.685, 10593.087, 225.747, 52618.132 20/06/26,09:02:30,07,09,1, 11.9,1,1, 13.685, 10593.113, 225.714, 52618.096 20/06/26,09:02:30,08,09,1, 11.9,1,1, 13.685, 10593.104, 225.711, 52618.144 20/06/26,09:02:30,09,09,1, 11.9,1,1, 13.685, 10593.100, 225.728, 52618.110 20/06/26,09:02:30,10,09,1, 11.9,1,1, 13.685, 10593.103, 225.716, 52618.124 20/06/26,09:02:30,11,09,1, 11.9,1,1, 13.685, 10593.109, 225.716, 52618.168 20/06/26,09:02:30,12,09,1, 11.9,1,1, 13.685, 10593.098, 225.739, 52618.138 20/06/26,09:02:30,13,09,1, 11.9,1,1, 13.685, 10593.077, 225.726, 52618.144 20/06/26,09:02:30,14,09,1, 11.9,1,1, 13.685, 10593.074, 225.708, 52618.112 20/06/26,09:02:30,15,09,1, 11.9,1,1, 13.685, 10593.106, 225.707, 52618.109 20/06/26,09:02:30,16,09,1, 11.9,1,1, 13.685, 10593.109, 225.713, 52618.116 20/06/26,09:02:30,17,09,1, 11.9,1,1, 13.685, 10593.091, 225.712, 52618.079 20/06/26,09:02:30,18,09,1, 11.9,1,1, 13.685, 10593.088, 225.715, 52618.106 20/06/26,09:02:30,19,09,1, 11.9,1,1, 13.685, 10593.096, 225.691, 52618.128 20/06/26,09:02:31,00,08,1, 11.9,1,1, 13.683, 10593.100, 225.697, 52618.187 20/06/26,09:02:31,01,08,1, 11.9,1,1, 13.683, 10593.078, 225.694, 52618.126 20/06/26,09:02:31,02,08,1, 11.9,1,1, 13.683, 10593.088, 225.710, 52618.149 20/06/26,09:02:31,03,08,1, 11.9,1,1, 13.683, 10593.081, 225.705, 52618.145 20/06/26,09:02:31,04,08,1, 11.9,1,1, 13.683, 10593.088, 225.687, 52618.128 20/06/26,09:02:31,05,08,1, 11.9,1,1, 13.683, 10593.102, 225.717, 52618.168 20/06/26,09:02:31,06,08,1, 11.9,1,1, 13.683, 10593.083, 225.683, 52618.138 20/06/26,09:02:31,07,08,1, 11.9,1,1, 13.683, 10593.084, 225.730, 52618.168 20/06/26,09:02:31,08,08,1, 11.9,1,1, 13.683, 10593.094, 225.692, 52618.135 20/06/26,09:02:31,09,08,1, 11.9,1,1, 13.683, 10593.077, 225.703, 52618.150 20/06/26,09:02:31,10,08,1, 11.9,1,1, 13.683, 10593.101, 225.684, 52618.135 20/06/26,09:02:31,11,08,1, 11.9,1,1, 13.683, 10593.099, 225.720, 52618.170 20/06/26,09:02:31,12,08,1, 11.9,1,1, 13.683, 10593.120, 225.702, 52618.147 20/06/26,09:02:31,13,08,1, 11.9,1,1, 13.683, 10593.098, 225.699, 52618.174 20/06/26,09:02:31,14,08,1, 11.9,1,1, 13.683, 10593.114, 225.685, 52618.130 20/06/26,09:02:31,15,08,1, 11.9,1,1, 13.683, 10593.096, 225.696, 52618.187 20/06/26,09:02:31,16,08,1, 11.9,1,1, 13.683, 10593.099, 225.694, 52618.165 20/06/26,09:02:31,17,08,1, 11.9,1,1, 13.683, 10593.083, 225.702, 52618.182 20/06/26,09:02:31,18,08,1, 11.9,1,1, 13.683, 10593.117, 225.730, 52618.202 20/06/26,09:02:31,19,08,1, 11.9,1,1, 13.683, 10593.106, 225.697, 52618.187 20/06/26,09:02:32,00,09,1, 11.9,1,1, 13.684, 10593.075, 225.681, 52618.150 20/06/26,09:02:32,01,09,1, 11.9,1,1, 13.684, 10593.073, 225.686, 52618.168 20/06/26,09:02:32,02,09,1, 11.9,1,1, 13.684, 10593.094, 225.690, 52618.164 20/06/26,09:02:32,03,09,1, 11.9,1,1, 13.684, 10593.066, 225.716, 52618.143 20/06/26,09:02:32,04,09,1, 11.9,1,1, 13.684, 10593.085, 225.727, 52618.178 20/06/26,09:02:32,05,09,1, 11.9,1,1, 13.684, 10593.076, 225.690, 52618.117 20/06/26,09:02:32,06,09,1, 11.9,1,1, 13.684, 10593.056, 225.695, 52618.136 20/06/26,09:02:32,07,09,1, 11.9,1,1, 13.684, 10593.094, 225.706, 52618.170 20/06/26,09:02:32,08,09,1, 11.9,1,1, 13.684, 10593.086, 225.691, 52618.157 20/06/26,09:02:32,09,09,1, 11.9,1,1, 13.684, 10593.039, 225.676, 52618.080 20/06/26,09:02:32,10,09,1, 11.9,1,1, 13.684, 10593.070, 225.722, 52618.158 20/06/26,09:02:32,11,09,1, 11.9,1,1, 13.684, 10593.041, 225.687, 52618.098 20/06/26,09:02:32,12,09,1, 11.9,1,1, 13.684, 10593.065, 225.688, 52618.186 20/06/26,09:02:32,13,09,1, 11.9,1,1, 13.684, 10593.043, 225.671, 52618.140 20/06/26,09:02:32,14,09,1, 11.9,1,1, 13.684, 10593.062, 225.682, 52618.136 20/06/26,09:02:32,15,09,1, 11.9,1,1, 13.684, 10593.066, 225.690, 52618.165 20/06/26,09:02:32,16,09,1, 11.9,1,1, 13.684, 10593.066, 225.670, 52618.122 20/06/26,09:02:32,17,09,1, 11.9,1,1, 13.684, 10593.063, 225.669, 52618.135 20/06/26,09:02:32,18,09,1, 11.9,1,1, 13.684, 10593.088, 225.677, 52618.114 20/06/26,09:02:32,19,09,1, 11.9,1,1, 13.684, 10593.082, 225.681, 52618.150 20/06/26,09:02:33,00,09,1, 11.9,1,1, 13.686, 10593.050, 225.673, 52618.174 20/06/26,09:02:33,01,09,1, 11.9,1,1, 13.686, 10593.046, 225.664, 52618.148 20/06/26,09:02:33,02,09,1, 11.9,1,1, 13.686, 10593.053, 225.656, 52618.107 20/06/26,09:02:33,03,09,1, 11.9,1,1, 13.686, 10593.065, 225.684, 52618.121 20/06/26,09:02:33,04,09,1, 11.9,1,1, 13.686, 10593.060, 225.667, 52618.152 20/06/26,09:02:33,05,09,1, 11.9,1,1, 13.686, 10593.064, 225.665, 52618.162 20/06/26,09:02:33,06,09,1, 11.9,1,1, 13.686, 10593.068, 225.669, 52618.158 20/06/26,09:02:33,07,09,1, 11.9,1,1, 13.686, 10593.108, 225.711, 52618.156 20/06/26,09:02:33,08,09,1, 11.9,1,1, 13.686, 10593.068, 225.650, 52618.156 20/06/26,09:02:33,09,09,1, 11.9,1,1, 13.686, 10593.058, 225.698, 52618.153 20/06/26,09:02:33,10,09,1, 11.9,1,1, 13.686, 10593.086, 225.673, 52618.158 20/06/26,09:02:33,11,09,1, 11.9,1,1, 13.686, 10593.093, 225.664, 52618.147 20/06/26,09:02:33,12,09,1, 11.9,1,1, 13.686, 10593.101, 225.680, 52618.170 20/06/26,09:02:33,13,09,1, 11.9,1,1, 13.686, 10593.050, 225.669, 52618.127 20/06/26,09:02:33,14,09,1, 11.9,1,1, 13.686, 10593.078, 225.667, 52618.150 20/06/26,09:02:33,15,09,1, 11.9,1,1, 13.686, 10593.087, 225.671, 52618.194 20/06/26,09:02:33,16,09,1, 11.9,1,1, 13.686, 10593.082, 225.656, 52618.142 20/06/26,09:02:33,17,09,1, 11.9,1,1, 13.686, 10593.062, 225.665, 52618.185 20/06/26,09:02:33,18,09,1, 11.9,1,1, 13.686, 10593.072, 225.670, 52618.106 20/06/26,09:02:33,19,09,1, 11.9,1,1, 13.686, 10593.050, 225.673, 52618.174 20/06/26,09:02:34,00,09,1, 11.8,1,1, 13.681, 10593.091, 225.669, 52618.151 20/06/26,09:02:34,01,09,1, 11.8,1,1, 13.681, 10593.074, 225.686, 52618.194 20/06/26,09:02:34,02,09,1, 11.8,1,1, 13.681, 10593.056, 225.667, 52618.150 20/06/26,09:02:34,03,09,1, 11.8,1,1, 13.681, 10593.084, 225.670, 52618.171 20/06/26,09:02:34,04,09,1, 11.8,1,1, 13.681, 10593.059, 225.652, 52618.160 20/06/26,09:02:34,05,09,1, 11.8,1,1, 13.681, 10593.044, 225.670, 52618.123 20/06/26,09:02:34,06,09,1, 11.8,1,1, 13.681, 10593.069, 225.649, 52618.162 20/06/26,09:02:34,07,09,1, 11.8,1,1, 13.681, 10593.087, 225.664, 52618.172 20/06/26,09:02:34,08,09,1, 11.8,1,1, 13.681, 10593.069, 225.660, 52618.174 20/06/26,09:02:34,09,09,1, 11.8,1,1, 13.681, 10593.071, 225.669, 52618.176 20/06/26,09:02:34,10,09,1, 11.8,1,1, 13.681, 10593.071, 225.673, 52618.192 20/06/26,09:02:34,11,09,1, 11.8,1,1, 13.681, 10593.087, 225.673, 52618.217 20/06/26,09:02:34,12,09,1, 11.8,1,1, 13.681, 10593.076, 225.661, 52618.194 20/06/26,09:02:34,13,09,1, 11.8,1,1, 13.681, 10593.068, 225.646, 52618.178 20/06/26,09:02:34,14,09,1, 11.8,1,1, 13.681, 10593.059, 225.691, 52618.175 20/06/26,09:02:34,15,09,1, 11.8,1,1, 13.681, 10593.094, 225.654, 52618.212 20/06/26,09:02:34,16,09,1, 11.8,1,1, 13.681, 10593.068, 225.663, 52618.206 20/06/26,09:02:34,17,09,1, 11.8,1,1, 13.681, 10593.061, 225.611, 52618.145 20/06/26,09:02:34,18,09,1, 11.8,1,1, 13.681, 10593.085, 225.652, 52618.187 20/06/26,09:02:34,19,09,1, 11.8,1,1, 13.681, 10593.096, 225.669, 52618.151 20/06/26,09:02:35,00,08,1, 11.9,1,1, 13.685, 10593.083, 225.656, 52618.172 20/06/26,09:02:35,01,08,1, 11.9,1,1, 13.685, 10593.090, 225.632, 52618.152 20/06/26,09:02:35,02,08,1, 11.9,1,1, 13.685, 10593.071, 225.645, 52618.168 20/06/26,09:02:35,03,08,1, 11.9,1,1, 13.685, 10593.075, 225.642, 52618.164 20/06/26,09:02:35,04,08,1, 11.9,1,1, 13.685, 10593.054, 225.639, 52618.153 20/06/26,09:02:35,05,08,1, 11.9,1,1, 13.685, 10593.086, 225.662, 52618.175 20/06/26,09:02:35,06,08,1, 11.9,1,1, 13.685, 10593.066, 225.641, 52618.184 20/06/26,09:02:35,07,08,1, 11.9,1,1, 13.685, 10593.072, 225.639, 52618.191 20/06/26,09:02:35,08,08,1, 11.9,1,1, 13.685, 10593.069, 225.639, 52618.194 20/06/26,09:02:35,09,08,1, 11.9,1,1, 13.685, 10593.058, 225.658, 52618.191 20/06/26,09:02:35,10,08,1, 11.9,1,1, 13.685, 10593.061, 225.663, 52618.190 20/06/26,09:02:35,11,08,1, 11.9,1,1, 13.685, 10593.074, 225.642, 52618.223 20/06/26,09:02:35,12,08,1, 11.9,1,1, 13.685, 10593.079, 225.651, 52618.176 20/06/26,09:02:35,13,08,1, 11.9,1,1, 13.685, 10593.075, 225.670, 52618.221 20/06/26,09:02:35,14,08,1, 11.9,1,1, 13.685, 10593.058, 225.657, 52618.194 20/06/26,09:02:35,15,08,1, 11.9,1,1, 13.685, 10593.070, 225.631, 52618.209 20/06/26,09:02:35,16,08,1, 11.9,1,1, 13.685, 10593.076, 225.676, 52618.261 20/06/26,09:02:35,17,08,1, 11.9,1,1, 13.685, 10593.092, 225.637, 52618.221 20/06/26,09:02:35,18,08,1, 11.9,1,1, 13.685, 10593.079, 225.634, 52618.188 20/06/26,09:02:35,19,08,1, 11.9,1,1, 13.685, 10593.086, 225.656, 52618.172 20/06/26,09:02:36,00,08,1, 11.8,1,1, 13.685, 10593.066, 225.656, 52618.215 20/06/26,09:02:36,01,08,1, 11.8,1,1, 13.685, 10593.094, 225.650, 52618.218 20/06/26,09:02:36,02,08,1, 11.8,1,1, 13.685, 10593.077, 225.619, 52618.204 20/06/26,09:02:36,03,08,1, 11.8,1,1, 13.685, 10593.089, 225.626, 52618.208 20/06/26,09:02:36,04,08,1, 11.8,1,1, 13.685, 10593.067, 225.639, 52618.179 20/06/26,09:02:36,05,08,1, 11.8,1,1, 13.685, 10593.098, 225.644, 52618.220 20/06/26,09:02:36,06,08,1, 11.8,1,1, 13.685, 10593.077, 225.638, 52618.193 20/06/26,09:02:36,07,08,1, 11.8,1,1, 13.685, 10593.108, 225.642, 52618.232 20/06/26,09:02:36,08,08,1, 11.8,1,1, 13.685, 10593.082, 225.619, 52618.218 20/06/26,09:02:36,09,08,1, 11.8,1,1, 13.685, 10593.086, 225.629, 52618.216 20/06/26,09:02:36,10,08,1, 11.8,1,1, 13.685, 10593.067, 225.625, 52618.171 20/06/26,09:02:36,11,08,1, 11.8,1,1, 13.685, 10593.027, 225.636, 52618.201 20/06/26,09:02:36,12,08,1, 11.8,1,1, 13.685, 10593.062, 225.636, 52618.240 20/06/26,09:02:36,13,08,1, 11.8,1,1, 13.685, 10593.084, 225.626, 52618.218 20/06/26,09:02:36,14,08,1, 11.8,1,1, 13.685, 10593.082, 225.658, 52618.241 20/06/26,09:02:36,15,08,1, 11.8,1,1, 13.685, 10593.060, 225.637, 52618.196 20/06/26,09:02:36,16,08,1, 11.8,1,1, 13.685, 10593.053, 225.626, 52618.224 20/06/26,09:02:36,17,08,1, 11.8,1,1, 13.685, 10593.061, 225.649, 52618.188 20/06/26,09:02:36,18,08,1, 11.8,1,1, 13.685, 10593.093, 225.606, 52618.216 20/06/26,09:02:36,19,08,1, 11.8,1,1, 13.685, 10593.071, 225.656, 52618.215 20/06/26,09:02:37,00,09,1, 11.8,1,1, 13.683, 10593.075, 225.638, 52618.170 20/06/26,09:02:37,01,09,1, 11.8,1,1, 13.683, 10593.069, 225.646, 52618.152 20/06/26,09:02:37,02,09,1, 11.8,1,1, 13.683, 10593.091, 225.611, 52618.188 20/06/26,09:02:37,03,09,1, 11.8,1,1, 13.683, 10593.086, 225.622, 52618.234 20/06/26,09:02:37,04,09,1, 11.8,1,1, 13.683, 10593.086, 225.625, 52618.211 20/06/26,09:02:37,05,09,1, 11.8,1,1, 13.683, 10593.101, 225.640, 52618.203 20/06/26,09:02:37,06,09,1, 11.8,1,1, 13.683, 10593.068, 225.624, 52618.221 20/06/26,09:02:37,07,09,1, 11.8,1,1, 13.683, 10593.056, 225.613, 52618.172 20/06/26,09:02:37,08,09,1, 11.8,1,1, 13.683, 10593.080, 225.616, 52618.170 20/06/26,09:02:37,09,09,1, 11.8,1,1, 13.683, 10593.057, 225.623, 52618.194 20/06/26,09:02:37,10,09,1, 11.8,1,1, 13.683, 10593.087, 225.650, 52618.192 20/06/26,09:02:37,11,09,1, 11.8,1,1, 13.683, 10593.051, 225.644, 52618.237 20/06/26,09:02:37,12,09,1, 11.8,1,1, 13.683, 10593.061, 225.631, 52618.181 20/06/26,09:02:37,13,09,1, 11.8,1,1, 13.683, 10593.065, 225.609, 52618.163 20/06/26,09:02:37,14,09,1, 11.8,1,1, 13.683, 10593.076, 225.612, 52618.208 20/06/26,09:02:37,15,09,1, 11.8,1,1, 13.683, 10593.048, 225.630, 52618.155 20/06/26,09:02:37,16,09,1, 11.8,1,1, 13.683, 10593.053, 225.638, 52618.216 20/06/26,09:02:37,17,09,1, 11.8,1,1, 13.683, 10593.080, 225.653, 52618.188 20/06/26,09:02:37,18,09,1, 11.8,1,1, 13.683, 10593.062, 225.616, 52618.179 20/06/26,09:02:37,19,09,1, 11.8,1,1, 13.683, 10593.083, 225.638, 52618.170 20/06/26,09:02:38,00,09,1, 11.9,1,1, 13.681, 10593.050, 225.630, 52618.209 20/06/26,09:02:38,01,09,1, 11.9,1,1, 13.681, 10593.066, 225.651, 52618.147 20/06/26,09:02:38,02,09,1, 11.9,1,1, 13.681, 10593.066, 225.611, 52618.231 20/06/26,09:02:38,03,09,1, 11.9,1,1, 13.681, 10593.079, 225.600, 52618.160 20/06/26,09:02:38,04,09,1, 11.9,1,1, 13.681, 10593.064, 225.633, 52618.190 20/06/26,09:02:38,05,09,1, 11.9,1,1, 13.681, 10593.099, 225.634, 52618.173 20/06/26,09:02:38,06,09,1, 11.9,1,1, 13.681, 10593.059, 225.623, 52618.205 20/06/26,09:02:38,07,09,1, 11.9,1,1, 13.681, 10593.076, 225.652, 52618.171 20/06/26,09:02:38,08,09,1, 11.9,1,1, 13.681, 10593.051, 225.635, 52618.204 20/06/26,09:02:38,09,09,1, 11.9,1,1, 13.681, 10593.065, 225.642, 52618.170 20/06/26,09:02:38,10,09,1, 11.9,1,1, 13.681, 10593.072, 225.630, 52618.226 20/06/26,09:02:38,11,09,1, 11.9,1,1, 13.681, 10593.069, 225.642, 52618.235 20/06/26,09:02:38,12,09,1, 11.9,1,1, 13.681, 10593.082, 225.627, 52618.254 20/06/26,09:02:38,13,09,1, 11.9,1,1, 13.681, 10593.063, 225.591, 52618.203 20/06/26,09:02:38,14,09,1, 11.9,1,1, 13.681, 10593.065, 225.635, 52618.195 20/06/26,09:02:38,15,09,1, 11.9,1,1, 13.681, 10593.045, 225.610, 52618.201 20/06/26,09:02:38,16,09,1, 11.9,1,1, 13.681, 10593.086, 225.634, 52618.224 20/06/26,09:02:38,17,09,1, 11.9,1,1, 13.681, 10593.058, 225.627, 52618.193 20/06/26,09:02:38,18,09,1, 11.9,1,1, 13.681, 10593.046, 225.641, 52618.184 20/06/26,09:02:38,19,09,1, 11.9,1,1, 13.681, 10593.053, 225.630, 52618.209 20/06/26,09:02:39,00,09,1, 11.9,1,1, 13.682, 10593.050, 225.609, 52618.190 20/06/26,09:02:39,01,09,1, 11.9,1,1, 13.682, 10593.065, 225.627, 52618.248 20/06/26,09:02:39,02,09,1, 11.9,1,1, 13.682, 10593.051, 225.617, 52618.239 20/06/26,09:02:39,03,09,1, 11.9,1,1, 13.682, 10593.035, 225.618, 52618.170 20/06/26,09:02:39,04,09,1, 11.9,1,1, 13.682, 10593.086, 225.615, 52618.212 20/06/26,09:02:39,05,09,1, 11.9,1,1, 13.682, 10593.084, 225.649, 52618.215 20/06/26,09:02:39,06,09,1, 11.9,1,1, 13.682, 10593.043, 225.612, 52618.203 20/06/26,09:02:39,07,09,1, 11.9,1,1, 13.682, 10593.064, 225.603, 52618.192 20/06/26,09:02:39,08,09,1, 11.9,1,1, 13.682, 10593.080, 225.618, 52618.189 20/06/26,09:02:39,09,09,1, 11.9,1,1, 13.682, 10593.059, 225.611, 52618.209 20/06/26,09:02:39,10,09,1, 11.9,1,1, 13.682, 10593.076, 225.610, 52618.211 20/06/26,09:02:39,11,09,1, 11.9,1,1, 13.682, 10593.080, 225.618, 52618.203 20/06/26,09:02:39,12,09,1, 11.9,1,1, 13.682, 10593.059, 225.617, 52618.257 20/06/26,09:02:39,13,09,1, 11.9,1,1, 13.682, 10593.066, 225.623, 52618.204 20/06/26,09:02:39,14,09,1, 11.9,1,1, 13.682, 10593.045, 225.608, 52618.242 20/06/26,09:02:39,15,09,1, 11.9,1,1, 13.682, 10593.035, 225.629, 52618.201 20/06/26,09:02:39,16,09,1, 11.9,1,1, 13.682, 10593.054, 225.621, 52618.207 20/06/26,09:02:39,17,09,1, 11.9,1,1, 13.682, 10593.072, 225.624, 52618.215 20/06/26,09:02:39,18,09,1, 11.9,1,1, 13.682, 10593.098, 225.630, 52618.206 20/06/26,09:02:39,19,09,1, 11.9,1,1, 13.682, 10593.057, 225.609, 52618.190 20/06/26,09:02:40,00,09,1, 11.9,1,1, 13.687, 10593.033, 225.592, 52618.164 20/06/26,09:02:40,01,09,1, 11.9,1,1, 13.687, 10593.043, 225.600, 52618.200 20/06/26,09:02:40,02,09,1, 11.9,1,1, 13.687, 10593.062, 225.629, 52618.238 20/06/26,09:02:40,03,09,1, 11.9,1,1, 13.687, 10593.066, 225.609, 52618.205 20/06/26,09:02:40,04,09,1, 11.9,1,1, 13.687, 10593.091, 225.627, 52618.243 20/06/26,09:02:40,05,09,1, 11.9,1,1, 13.687, 10593.058, 225.602, 52618.236 20/06/26,09:02:40,06,09,1, 11.9,1,1, 13.687, 10593.080, 225.591, 52618.225 20/06/26,09:02:40,07,09,1, 11.9,1,1, 13.687, 10593.076, 225.590, 52618.166 20/06/26,09:02:40,08,09,1, 11.9,1,1, 13.687, 10593.043, 225.610, 52618.202 20/06/26,09:02:40,09,09,1, 11.9,1,1, 13.687, 10593.044, 225.577, 52618.108 20/06/26,09:02:40,10,09,1, 11.9,1,1, 13.687, 10593.053, 225.581, 52618.187 20/06/26,09:02:40,11,09,1, 11.9,1,1, 13.687, 10593.050, 225.604, 52618.154 20/06/26,09:02:40,12,09,1, 11.9,1,1, 13.687, 10593.047, 225.583, 52618.163 20/06/26,09:02:40,13,09,1, 11.9,1,1, 13.687, 10593.061, 225.588, 52618.162 20/06/26,09:02:40,14,09,1, 11.9,1,1, 13.687, 10593.068, 225.612, 52618.150 20/06/26,09:02:40,15,09,1, 11.9,1,1, 13.687, 10593.084, 225.618, 52618.200 20/06/26,09:02:40,16,09,1, 11.9,1,1, 13.687, 10593.057, 225.575, 52618.125 20/06/26,09:02:40,17,09,1, 11.9,1,1, 13.687, 10593.067, 225.577, 52618.138 20/06/26,09:02:40,18,09,1, 11.9,1,1, 13.687, 10593.046, 225.564, 52618.128 20/06/26,09:02:40,19,09,1, 11.9,1,1, 13.687, 10593.033, 225.592, 52618.164 20/06/26,09:02:41,00,09,1, 11.9,1,1, 13.685, 10593.024, 225.572, 52618.143 20/06/26,09:02:41,01,09,1, 11.9,1,1, 13.685, 10593.057, 225.588, 52618.155 20/06/26,09:02:41,02,09,1, 11.9,1,1, 13.685, 10593.056, 225.592, 52618.161 20/06/26,09:02:41,03,09,1, 11.9,1,1, 13.685, 10593.056, 225.572, 52618.167 20/06/26,09:02:41,04,09,1, 11.9,1,1, 13.685, 10593.050, 225.582, 52618.127 20/06/26,09:02:41,05,09,1, 11.9,1,1, 13.685, 10593.053, 225.558, 52618.159 20/06/26,09:02:41,06,09,1, 11.9,1,1, 13.685, 10593.021, 225.554, 52618.106 20/06/26,09:02:41,07,09,1, 11.9,1,1, 13.685, 10593.062, 225.567, 52618.130 20/06/26,09:02:41,08,09,1, 11.9,1,1, 13.685, 10593.090, 225.597, 52618.111 20/06/26,09:02:41,09,09,1, 11.9,1,1, 13.685, 10593.076, 225.565, 52618.153 20/06/26,09:02:41,10,09,1, 11.9,1,1, 13.685, 10593.064, 225.570, 52618.122 20/06/26,09:02:41,11,09,1, 11.9,1,1, 13.685, 10593.073, 225.580, 52618.172 20/06/26,09:02:41,12,09,1, 11.9,1,1, 13.685, 10593.053, 225.581, 52618.136 20/06/26,09:02:41,13,09,1, 11.9,1,1, 13.685, 10593.068, 225.579, 52618.160 20/06/26,09:02:41,14,09,1, 11.9,1,1, 13.685, 10593.054, 225.590, 52618.177 20/06/26,09:02:41,15,09,1, 11.9,1,1, 13.685, 10593.051, 225.576, 52618.162 20/06/26,09:02:41,16,09,1, 11.9,1,1, 13.685, 10593.053, 225.567, 52618.138 20/06/26,09:02:41,17,09,1, 11.9,1,1, 13.685, 10593.055, 225.576, 52618.142 20/06/26,09:02:41,18,09,1, 11.9,1,1, 13.685, 10593.040, 225.554, 52618.121 20/06/26,09:02:41,19,09,1, 11.9,1,1, 13.685, 10593.029, 225.572, 52618.143 20/06/26,09:02:42,00,09,1, 11.9,1,1, 13.688, 10593.066, 225.577, 52618.185 20/06/26,09:02:42,01,09,1, 11.9,1,1, 13.688, 10593.062, 225.554, 52618.159 20/06/26,09:02:42,02,09,1, 11.9,1,1, 13.688, 10593.068, 225.561, 52618.173 20/06/26,09:02:42,03,09,1, 11.9,1,1, 13.688, 10593.075, 225.560, 52618.130 20/06/26,09:02:42,04,09,1, 11.9,1,1, 13.688, 10593.054, 225.539, 52618.142 20/06/26,09:02:42,05,09,1, 11.9,1,1, 13.688, 10593.050, 225.579, 52618.146 20/06/26,09:02:42,06,09,1, 11.9,1,1, 13.688, 10593.049, 225.590, 52618.150 20/06/26,09:02:42,07,09,1, 11.9,1,1, 13.688, 10593.063, 225.550, 52618.106 20/06/26,09:02:42,08,09,1, 11.9,1,1, 13.688, 10593.063, 225.590, 52618.116 20/06/26,09:02:42,09,09,1, 11.9,1,1, 13.688, 10593.037, 225.565, 52618.132 20/06/26,09:02:42,10,09,1, 11.9,1,1, 13.688, 10593.063, 225.579, 52618.180 20/06/26,09:02:42,11,09,1, 11.9,1,1, 13.688, 10593.062, 225.574, 52618.189 20/06/26,09:02:42,12,09,1, 11.9,1,1, 13.688, 10593.068, 225.577, 52618.165 20/06/26,09:02:42,13,09,1, 11.9,1,1, 13.688, 10593.049, 225.560, 52618.137 20/06/26,09:02:42,14,09,1, 11.9,1,1, 13.688, 10593.055, 225.575, 52618.118 20/06/26,09:02:42,15,09,1, 11.9,1,1, 13.688, 10593.050, 225.587, 52618.157 20/06/26,09:02:42,16,09,1, 11.9,1,1, 13.688, 10593.064, 225.578, 52618.140 20/06/26,09:02:42,17,09,1, 11.9,1,1, 13.688, 10593.050, 225.578, 52618.113 20/06/26,09:02:42,18,09,1, 11.9,1,1, 13.688, 10593.055, 225.583, 52618.164 20/06/26,09:02:42,19,09,1, 11.9,1,1, 13.688, 10593.072, 225.577, 52618.185 20/06/26,09:02:43,00,08,1, 11.8,1,1, 13.682, 10593.041, 225.567, 52618.161 20/06/26,09:02:43,01,08,1, 11.8,1,1, 13.682, 10593.072, 225.574, 52618.121 20/06/26,09:02:43,02,08,1, 11.8,1,1, 13.682, 10593.062, 225.589, 52618.118 20/06/26,09:02:43,03,08,1, 11.8,1,1, 13.682, 10593.060, 225.582, 52618.155 20/06/26,09:02:43,04,08,1, 11.8,1,1, 13.682, 10593.062, 225.576, 52618.139 20/06/26,09:02:43,05,08,1, 11.8,1,1, 13.682, 10593.066, 225.586, 52618.162 20/06/26,09:02:43,06,08,1, 11.8,1,1, 13.682, 10593.049, 225.565, 52618.134 20/06/26,09:02:43,07,08,1, 11.8,1,1, 13.682, 10593.046, 225.558, 52618.163 20/06/26,09:02:43,08,08,1, 11.8,1,1, 13.682, 10593.058, 225.571, 52618.141 20/06/26,09:02:43,09,08,1, 11.8,1,1, 13.682, 10593.067, 225.570, 52618.198 20/06/26,09:02:43,10,08,1, 11.8,1,1, 13.682, 10593.047, 225.530, 52618.150 20/06/26,09:02:43,11,08,1, 11.8,1,1, 13.682, 10593.060, 225.588, 52618.183 20/06/26,09:02:43,12,08,1, 11.8,1,1, 13.682, 10593.038, 225.566, 52618.128 20/06/26,09:02:43,13,08,1, 11.8,1,1, 13.682, 10593.073, 225.576, 52618.165 20/06/26,09:02:43,14,08,1, 11.8,1,1, 13.682, 10593.052, 225.595, 52618.164 20/06/26,09:02:43,15,08,1, 11.8,1,1, 13.682, 10593.058, 225.590, 52618.105 20/06/26,09:02:43,16,08,1, 11.8,1,1, 13.682, 10593.023, 225.571, 52618.133 20/06/26,09:02:43,17,08,1, 11.8,1,1, 13.682, 10593.021, 225.555, 52618.118 20/06/26,09:02:43,18,08,1, 11.8,1,1, 13.682, 10593.062, 225.558, 52618.167 20/06/26,09:02:43,19,08,1, 11.8,1,1, 13.682, 10593.047, 225.567, 52618.161 20/06/26,09:02:44,00,08,1, 11.9,1,1, 13.685, 10593.050, 225.578, 52618.172 20/06/26,09:02:44,01,08,1, 11.9,1,1, 13.685, 10593.057, 225.562, 52618.167 20/06/26,09:02:44,02,08,1, 11.9,1,1, 13.685, 10593.032, 225.581, 52618.205 20/06/26,09:02:44,03,08,1, 11.9,1,1, 13.685, 10593.092, 225.564, 52618.296 20/06/26,09:02:44,04,08,1, 11.9,1,1, 13.685, 10593.040, 225.542, 52618.111 20/06/26,09:02:44,05,08,1, 11.9,1,1, 13.685, 10593.040, 225.581, 52618.220 20/06/26,09:02:44,06,08,1, 11.9,1,1, 13.685, 10593.047, 225.582, 52618.241 20/06/26,09:02:44,07,08,1, 11.9,1,1, 13.685, 10593.014, 225.591, 52618.151 20/06/26,09:02:44,08,08,1, 11.9,1,1, 13.685, 10593.033, 225.561, 52618.203 20/06/26,09:02:44,09,08,1, 11.9,1,1, 13.685, 10593.051, 225.563, 52618.225 20/06/26,09:02:44,10,08,1, 11.9,1,1, 13.685, 10593.056, 225.566, 52618.157 20/06/26,09:02:44,11,08,1, 11.9,1,1, 13.685, 10593.061, 225.554, 52618.153 20/06/26,09:02:44,12,08,1, 11.9,1,1, 13.685, 10593.045, 225.540, 52618.131 20/06/26,09:02:44,13,08,1, 11.9,1,1, 13.685, 10593.046, 225.570, 52618.100 20/06/26,09:02:44,14,08,1, 11.9,1,1, 13.685, 10593.055, 225.534, 52618.154 20/06/26,09:02:44,15,08,1, 11.9,1,1, 13.685, 10593.061, 225.573, 52618.158 20/06/26,09:02:44,16,08,1, 11.9,1,1, 13.685, 10593.074, 225.565, 52618.157 20/06/26,09:02:44,17,08,1, 11.9,1,1, 13.685, 10593.057, 225.548, 52618.170 20/06/26,09:02:44,18,08,1, 11.9,1,1, 13.685, 10593.065, 225.577, 52618.203 20/06/26,09:02:44,19,08,1, 11.9,1,1, 13.685, 10593.052, 225.578, 52618.172 20/06/26,09:02:45,00,08,1, 11.9,1,1, 13.688, 10593.050, 225.558, 52618.176 20/06/26,09:02:45,01,08,1, 11.9,1,1, 13.688, 10593.048, 225.546, 52618.179 20/06/26,09:02:45,02,08,1, 11.9,1,1, 13.688, 10593.072, 225.556, 52618.157 20/06/26,09:02:45,03,08,1, 11.9,1,1, 13.688, 10593.034, 225.563, 52618.150 20/06/26,09:02:45,04,08,1, 11.9,1,1, 13.688, 10593.049, 225.543, 52618.160 20/06/26,09:02:45,05,08,1, 11.9,1,1, 13.688, 10593.041, 225.567, 52618.158 20/06/26,09:02:45,06,08,1, 11.9,1,1, 13.688, 10593.039, 225.560, 52618.189 20/06/26,09:02:45,07,08,1, 11.9,1,1, 13.688, 10593.069, 225.561, 52618.174 20/06/26,09:02:45,08,08,1, 11.9,1,1, 13.688, 10593.055, 225.561, 52618.199 20/06/26,09:02:45,09,08,1, 11.9,1,1, 13.688, 10593.051, 225.570, 52618.161 20/06/26,09:02:45,10,08,1, 11.9,1,1, 13.688, 10593.071, 225.558, 52618.177 20/06/26,09:02:45,11,08,1, 11.9,1,1, 13.688, 10593.071, 225.560, 52618.179 20/06/26,09:02:45,12,08,1, 11.9,1,1, 13.688, 10593.071, 225.573, 52618.170 20/06/26,09:02:45,13,08,1, 11.9,1,1, 13.688, 10593.075, 225.584, 52618.195 20/06/26,09:02:45,14,08,1, 11.9,1,1, 13.688, 10593.059, 225.548, 52618.171 20/06/26,09:02:45,15,08,1, 11.9,1,1, 13.688, 10593.088, 225.569, 52618.182 20/06/26,09:02:45,16,08,1, 11.9,1,1, 13.688, 10593.070, 225.565, 52618.159 20/06/26,09:02:45,17,08,1, 11.9,1,1, 13.688, 10593.061, 225.571, 52618.165 20/06/26,09:02:45,18,08,1, 11.9,1,1, 13.688, 10593.075, 225.570, 52618.177 20/06/26,09:02:45,19,08,1, 11.9,1,1, 13.688, 10593.057, 225.558, 52618.176 20/06/26,09:02:46,00,07,1, 11.8,1,1, 13.684, 10593.075, 225.545, 52617.979 20/06/26,09:02:46,01,07,1, 11.8,1,1, 13.684, 10593.028, 225.544, 52618.125 20/06/26,09:02:46,02,07,1, 11.8,1,1, 13.684, 10593.041, 225.556, 52618.157 20/06/26,09:02:46,03,07,1, 11.8,1,1, 13.684, 10593.064, 225.562, 52618.143 20/06/26,09:02:46,04,07,1, 11.8,1,1, 13.684, 10593.036, 225.562, 52618.168 20/06/26,09:02:46,05,07,1, 11.8,1,1, 13.684, 10593.069, 225.545, 52617.989 20/06/26,09:02:46,06,07,1, 11.8,1,1, 13.684, 10593.094, 225.531, 52618.109 20/06/26,09:02:46,07,07,1, 11.8,1,1, 13.684, 10593.065, 225.546, 52618.134 20/06/26,09:02:46,08,07,1, 11.8,1,1, 13.684, 10593.062, 225.546, 52618.173 20/06/26,09:02:46,09,07,1, 11.8,1,1, 13.684, 10593.058, 225.566, 52618.196 20/06/26,09:02:46,10,07,1, 11.8,1,1, 13.684, 10593.051, 225.560, 52618.204 20/06/26,09:02:46,11,07,1, 11.8,1,1, 13.684, 10593.073, 225.549, 52618.150 20/06/26,09:02:46,12,07,1, 11.8,1,1, 13.684, 10593.054, 225.570, 52618.183 20/06/26,09:02:46,13,07,1, 11.8,1,1, 13.684, 10593.044, 225.555, 52618.154 20/06/26,09:02:46,14,07,1, 11.8,1,1, 13.684, 10593.039, 225.526, 52618.165 20/06/26,09:02:46,15,07,1, 11.8,1,1, 13.684, 10593.046, 225.548, 52618.154 20/06/26,09:02:46,16,07,1, 11.8,1,1, 13.684, 10593.079, 225.563, 52618.169 20/06/26,09:02:46,17,07,1, 11.8,1,1, 13.684, 10593.064, 225.563, 52618.153 20/06/26,09:02:46,18,07,1, 11.8,1,1, 13.684, 10593.056, 225.545, 52618.127 20/06/26,09:02:46,19,07,1, 11.8,1,1, 13.684, 10593.079, 225.545, 52617.979 20/06/26,09:02:47,00,07,1, 11.9,1,1, 13.681, 10593.066, 225.528, 52618.149 20/06/26,09:02:47,01,07,1, 11.9,1,1, 13.681, 10593.080, 225.543, 52618.128 20/06/26,09:02:47,02,07,1, 11.9,1,1, 13.681, 10593.105, 225.577, 52618.168 20/06/26,09:02:47,03,07,1, 11.9,1,1, 13.681, 10593.048, 225.558, 52618.147 20/06/26,09:02:47,04,07,1, 11.9,1,1, 13.681, 10593.075, 225.532, 52618.168 20/06/26,09:02:47,05,07,1, 11.9,1,1, 13.681, 10593.039, 225.526, 52618.159 20/06/26,09:02:47,06,07,1, 11.9,1,1, 13.681, 10593.046, 225.544, 52618.155 20/06/26,09:02:47,07,07,1, 11.9,1,1, 13.681, 10593.055, 225.531, 52618.140 20/06/26,09:02:47,08,07,1, 11.9,1,1, 13.681, 10593.061, 225.558, 52618.140 20/06/26,09:02:47,09,07,1, 11.9,1,1, 13.681, 10593.057, 225.519, 52618.144 20/06/26,09:02:47,10,07,1, 11.9,1,1, 13.681, 10593.060, 225.538, 52618.158 20/06/26,09:02:47,11,07,1, 11.9,1,1, 13.681, 10593.052, 225.538, 52618.152 20/06/26,09:02:47,12,07,1, 11.9,1,1, 13.681, 10593.066, 225.537, 52618.139 20/06/26,09:02:47,13,07,1, 11.9,1,1, 13.681, 10593.060, 225.520, 52618.149 20/06/26,09:02:47,14,07,1, 11.9,1,1, 13.681, 10593.061, 225.526, 52618.145 20/06/26,09:02:47,15,07,1, 11.9,1,1, 13.681, 10593.033, 225.522, 52618.127 20/06/26,09:02:47,16,07,1, 11.9,1,1, 13.681, 10593.064, 225.530, 52618.154 20/06/26,09:02:47,17,07,1, 11.9,1,1, 13.681, 10593.057, 225.554, 52618.208 20/06/26,09:02:47,18,07,1, 11.9,1,1, 13.681, 10593.044, 225.535, 52618.152 20/06/26,09:02:47,19,07,1, 11.9,1,1, 13.681, 10593.072, 225.528, 52618.149 20/06/26,09:02:48,00,08,1, 11.9,1,1, 13.683, 10593.041, 225.524, 52618.165 20/06/26,09:02:48,01,08,1, 11.9,1,1, 13.683, 10593.072, 225.543, 52618.136 20/06/26,09:02:48,02,08,1, 11.9,1,1, 13.683, 10593.074, 225.545, 52618.139 20/06/26,09:02:48,03,08,1, 11.9,1,1, 13.683, 10593.064, 225.551, 52618.141 20/06/26,09:02:48,04,08,1, 11.9,1,1, 13.683, 10593.085, 225.549, 52618.139 20/06/26,09:02:48,05,08,1, 11.9,1,1, 13.683, 10593.088, 225.530, 52618.136 20/06/26,09:02:48,06,08,1, 11.9,1,1, 13.683, 10593.048, 225.525, 52618.127 20/06/26,09:02:48,07,08,1, 11.9,1,1, 13.683, 10593.078, 225.514, 52618.187 20/06/26,09:02:48,08,08,1, 11.9,1,1, 13.683, 10593.061, 225.542, 52618.146 20/06/26,09:02:48,09,08,1, 11.9,1,1, 13.683, 10593.079, 225.533, 52618.188 20/06/26,09:02:48,10,08,1, 11.9,1,1, 13.683, 10593.052, 225.535, 52618.146 20/06/26,09:02:48,11,08,1, 11.9,1,1, 13.683, 10593.051, 225.523, 52618.138 20/06/26,09:02:48,12,08,1, 11.9,1,1, 13.683, 10593.067, 225.508, 52618.148 20/06/26,09:02:48,13,08,1, 11.9,1,1, 13.683, 10593.042, 225.524, 52618.182 20/06/26,09:02:48,14,08,1, 11.9,1,1, 13.683, 10593.054, 225.516, 52618.128 20/06/26,09:02:48,15,08,1, 11.9,1,1, 13.683, 10593.075, 225.538, 52618.158 20/06/26,09:02:48,16,08,1, 11.9,1,1, 13.683, 10593.087, 225.526, 52618.173 20/06/26,09:02:48,17,08,1, 11.9,1,1, 13.683, 10593.044, 225.502, 52618.168 20/06/26,09:02:48,18,08,1, 11.9,1,1, 13.683, 10593.077, 225.527, 52618.153 20/06/26,09:02:48,19,08,1, 11.9,1,1, 13.683, 10593.048, 225.524, 52618.165 20/06/26,09:02:49,00,08,1, 11.9,1,1, 13.687, 10593.058, 225.527, 52618.198 20/06/26,09:02:49,01,08,1, 11.9,1,1, 13.687, 10593.072, 225.526, 52618.163 20/06/26,09:02:49,02,08,1, 11.9,1,1, 13.687, 10593.078, 225.539, 52618.163 20/06/26,09:02:49,03,08,1, 11.9,1,1, 13.687, 10593.027, 225.528, 52618.146 20/06/26,09:02:49,04,08,1, 11.9,1,1, 13.687, 10593.078, 225.528, 52618.177 20/06/26,09:02:49,05,08,1, 11.9,1,1, 13.687, 10593.090, 225.520, 52618.192 20/06/26,09:02:49,06,08,1, 11.9,1,1, 13.687, 10593.082, 225.519, 52618.170 20/06/26,09:02:49,07,08,1, 11.9,1,1, 13.687, 10593.066, 225.545, 52618.172 20/06/26,09:02:49,08,08,1, 11.9,1,1, 13.687, 10593.064, 225.525, 52618.158 20/06/26,09:02:49,09,08,1, 11.9,1,1, 13.687, 10593.060, 225.493, 52618.137 20/06/26,09:02:49,10,08,1, 11.9,1,1, 13.687, 10593.082, 225.524, 52618.165 20/06/26,09:02:49,11,08,1, 11.9,1,1, 13.687, 10593.073, 225.537, 52618.159 20/06/26,09:02:49,12,08,1, 11.9,1,1, 13.687, 10593.047, 225.530, 52618.130 20/06/26,09:02:49,13,08,1, 11.9,1,1, 13.687, 10593.065, 225.508, 52618.166 20/06/26,09:02:49,14,08,1, 11.9,1,1, 13.687, 10593.079, 225.524, 52618.161 20/06/26,09:02:49,15,08,1, 11.9,1,1, 13.687, 10593.083, 225.531, 52618.192 20/06/26,09:02:49,16,08,1, 11.9,1,1, 13.687, 10593.073, 225.491, 52618.124 20/06/26,09:02:49,17,08,1, 11.9,1,1, 13.687, 10593.073, 225.532, 52618.168 20/06/26,09:02:49,18,08,1, 11.9,1,1, 13.687, 10593.066, 225.496, 52618.178 20/06/26,09:02:49,19,08,1, 11.9,1,1, 13.687, 10593.060, 225.527, 52618.198 20/06/26,09:02:50,00,07,1, 11.8,1,1, 13.683, 10593.066, 225.498, 52618.167 20/06/26,09:02:50,01,07,1, 11.8,1,1, 13.683, 10593.055, 225.508, 52618.160 20/06/26,09:02:50,02,07,1, 11.8,1,1, 13.683, 10593.060, 225.538, 52618.173 20/06/26,09:02:50,03,07,1, 11.8,1,1, 13.683, 10593.072, 225.530, 52618.213 20/06/26,09:02:50,04,07,1, 11.8,1,1, 13.683, 10593.061, 225.508, 52618.191 20/06/26,09:02:50,05,07,1, 11.8,1,1, 13.683, 10593.049, 225.520, 52618.171 20/06/26,09:02:50,06,07,1, 11.8,1,1, 13.683, 10593.089, 225.523, 52618.172 20/06/26,09:02:50,07,07,1, 11.8,1,1, 13.683, 10593.062, 225.518, 52618.198 20/06/26,09:02:50,08,07,1, 11.8,1,1, 13.683, 10593.065, 225.492, 52618.174 20/06/26,09:02:50,09,07,1, 11.8,1,1, 13.683, 10593.076, 225.525, 52618.164 20/06/26,09:02:50,10,07,1, 11.8,1,1, 13.683, 10593.051, 225.522, 52618.164 20/06/26,09:02:50,11,07,1, 11.8,1,1, 13.683, 10593.051, 225.504, 52618.153 20/06/26,09:02:50,12,07,1, 11.8,1,1, 13.683, 10593.061, 225.515, 52618.200 20/06/26,09:02:50,13,07,1, 11.8,1,1, 13.683, 10593.084, 225.518, 52618.190 20/06/26,09:02:50,14,07,1, 11.8,1,1, 13.683, 10593.045, 225.529, 52618.195 20/06/26,09:02:50,15,07,1, 11.8,1,1, 13.683, 10593.082, 225.526, 52618.174 20/06/26,09:02:50,16,07,1, 11.8,1,1, 13.683, 10593.069, 225.486, 52618.162 20/06/26,09:02:50,17,07,1, 11.8,1,1, 13.683, 10593.059, 225.520, 52618.166 20/06/26,09:02:50,18,07,1, 11.8,1,1, 13.683, 10593.064, 225.505, 52618.146 20/06/26,09:02:50,19,07,1, 11.8,1,1, 13.683, 10593.073, 225.498, 52618.167 20/06/26,09:02:51,00,07,1, 11.9,1,1, 13.686, 10593.075, 225.486, 52618.170 20/06/26,09:02:51,01,07,1, 11.9,1,1, 13.686, 10593.068, 225.520, 52618.156 20/06/26,09:02:51,02,07,1, 11.9,1,1, 13.686, 10593.098, 225.503, 52618.123 20/06/26,09:02:51,03,07,1, 11.9,1,1, 13.686, 10593.082, 225.490, 52618.203 20/06/26,09:02:51,04,07,1, 11.9,1,1, 13.686, 10593.084, 225.495, 52618.146 20/06/26,09:02:51,05,07,1, 11.9,1,1, 13.686, 10593.064, 225.496, 52618.145 20/06/26,09:02:51,06,07,1, 11.9,1,1, 13.686, 10593.072, 225.518, 52618.144 20/06/26,09:02:51,07,07,1, 11.9,1,1, 13.686, 10593.072, 225.476, 52618.192 20/06/26,09:02:51,08,07,1, 11.9,1,1, 13.686, 10593.070, 225.522, 52618.161 20/06/26,09:02:51,09,07,1, 11.9,1,1, 13.686, 10593.088, 225.500, 52618.161 20/06/26,09:02:51,10,07,1, 11.9,1,1, 13.686, 10593.062, 225.514, 52618.140 20/06/26,09:02:51,11,07,1, 11.9,1,1, 13.686, 10593.067, 225.535, 52618.183 20/06/26,09:02:51,12,07,1, 11.9,1,1, 13.686, 10593.070, 225.509, 52618.191 20/06/26,09:02:51,13,07,1, 11.9,1,1, 13.686, 10593.090, 225.483, 52618.164 20/06/26,09:02:51,14,07,1, 11.9,1,1, 13.686, 10593.078, 225.504, 52618.194 20/06/26,09:02:51,15,07,1, 11.9,1,1, 13.686, 10593.068, 225.491, 52618.162 20/06/26,09:02:51,16,07,1, 11.9,1,1, 13.686, 10593.089, 225.494, 52618.194 20/06/26,09:02:51,17,07,1, 11.9,1,1, 13.686, 10593.086, 225.512, 52618.189 20/06/26,09:02:51,18,07,1, 11.9,1,1, 13.686, 10593.086, 225.493, 52618.176 20/06/26,09:02:51,19,07,1, 11.9,1,1, 13.686, 10593.078, 225.486, 52618.170 20/06/26,09:02:52,00,08,1, 11.9,1,1, 13.683, 10593.100, 225.504, 52618.171 20/06/26,09:02:52,01,08,1, 11.9,1,1, 13.683, 10593.064, 225.501, 52618.318 20/06/26,09:02:52,02,08,1, 11.9,1,1, 13.683, 10593.096, 225.495, 52618.183 20/06/26,09:02:52,03,08,1, 11.9,1,1, 13.683, 10593.076, 225.482, 52618.221 20/06/26,09:02:52,04,08,1, 11.9,1,1, 13.683, 10593.077, 225.499, 52618.171 20/06/26,09:02:52,05,08,1, 11.9,1,1, 13.683, 10593.076, 225.521, 52618.169 20/06/26,09:02:52,06,08,1, 11.9,1,1, 13.683, 10593.062, 225.486, 52618.188 20/06/26,09:02:52,07,08,1, 11.9,1,1, 13.683, 10593.068, 225.512, 52618.222 20/06/26,09:02:52,08,08,1, 11.9,1,1, 13.683, 10593.090, 225.483, 52618.140 20/06/26,09:02:52,09,08,1, 11.9,1,1, 13.683, 10593.088, 225.518, 52618.171 20/06/26,09:02:52,10,08,1, 11.9,1,1, 13.683, 10593.084, 225.487, 52618.189 20/06/26,09:02:52,11,08,1, 11.9,1,1, 13.683, 10593.083, 225.484, 52618.162 20/06/26,09:02:52,12,08,1, 11.9,1,1, 13.683, 10593.087, 225.486, 52618.196 20/06/26,09:02:52,13,08,1, 11.9,1,1, 13.683, 10593.094, 225.512, 52618.180 20/06/26,09:02:52,14,08,1, 11.9,1,1, 13.683, 10593.095, 225.512, 52618.213 20/06/26,09:02:52,15,08,1, 11.9,1,1, 13.683, 10593.125, 225.497, 52618.165 20/06/26,09:02:52,16,08,1, 11.9,1,1, 13.683, 10593.081, 225.469, 52618.212 20/06/26,09:02:52,17,08,1, 11.9,1,1, 13.683, 10593.111, 225.523, 52618.153 20/06/26,09:02:52,18,08,1, 11.9,1,1, 13.683, 10593.078, 225.478, 52618.177 20/06/26,09:02:52,19,08,1, 11.9,1,1, 13.683, 10593.101, 225.504, 52618.171 20/06/26,09:02:53,00,08,1, 11.8,1,1, 13.683, 10593.116, 225.525, 52618.189 20/06/26,09:02:53,01,08,1, 11.8,1,1, 13.683, 10593.128, 225.462, 52618.177 20/06/26,09:02:53,02,08,1, 11.8,1,1, 13.683, 10593.088, 225.484, 52618.219 20/06/26,09:02:53,03,08,1, 11.8,1,1, 13.683, 10593.110, 225.519, 52618.154 20/06/26,09:02:53,04,08,1, 11.8,1,1, 13.683, 10593.115, 225.501, 52618.197 20/06/26,09:02:53,05,08,1, 11.8,1,1, 13.683, 10593.097, 225.480, 52618.156 20/06/26,09:02:53,06,08,1, 11.8,1,1, 13.683, 10593.094, 225.512, 52618.180 20/06/26,09:02:53,07,08,1, 11.8,1,1, 13.683, 10593.100, 225.471, 52618.198 20/06/26,09:02:53,08,08,1, 11.8,1,1, 13.683, 10593.091, 225.479, 52618.165 20/06/26,09:02:53,09,08,1, 11.8,1,1, 13.683, 10593.088, 225.503, 52618.190 20/06/26,09:02:53,10,08,1, 11.8,1,1, 13.683, 10593.097, 225.517, 52618.196 20/06/26,09:02:53,11,08,1, 11.8,1,1, 13.683, 10593.099, 225.494, 52618.150 20/06/26,09:02:53,12,08,1, 11.8,1,1, 13.683, 10593.087, 225.473, 52618.134 20/06/26,09:02:53,13,08,1, 11.8,1,1, 13.683, 10593.100, 225.469, 52618.176 20/06/26,09:02:53,14,08,1, 11.8,1,1, 13.683, 10593.093, 225.498, 52618.230 20/06/26,09:02:53,15,08,1, 11.8,1,1, 13.683, 10593.098, 225.519, 52618.171 20/06/26,09:02:53,16,08,1, 11.8,1,1, 13.683, 10593.099, 225.508, 52618.187 20/06/26,09:02:53,17,08,1, 11.8,1,1, 13.683, 10593.087, 225.474, 52618.155 20/06/26,09:02:53,18,08,1, 11.8,1,1, 13.683, 10593.082, 225.519, 52618.158 20/06/26,09:02:53,19,08,1, 11.8,1,1, 13.683, 10593.117, 225.525, 52618.189 20/06/26,09:02:54,00,08,1, 11.9,1,1, 13.685, 10593.108, 225.509, 52618.139 20/06/26,09:02:54,01,08,1, 11.9,1,1, 13.685, 10593.108, 225.500, 52618.175 20/06/26,09:02:54,02,08,1, 11.9,1,1, 13.685, 10593.121, 225.490, 52618.219 20/06/26,09:02:54,03,08,1, 11.9,1,1, 13.685, 10593.109, 225.516, 52618.190 20/06/26,09:02:54,04,08,1, 11.9,1,1, 13.685, 10593.086, 225.498, 52618.206 20/06/26,09:02:54,05,08,1, 11.9,1,1, 13.685, 10593.116, 225.503, 52618.172 20/06/26,09:02:54,06,08,1, 11.9,1,1, 13.685, 10593.103, 225.507, 52618.186 20/06/26,09:02:54,07,08,1, 11.9,1,1, 13.685, 10593.096, 225.526, 52618.222 20/06/26,09:02:54,08,08,1, 11.9,1,1, 13.685, 10593.119, 225.505, 52618.142 20/06/26,09:02:54,09,08,1, 11.9,1,1, 13.685, 10593.091, 225.531, 52618.169 20/06/26,09:02:54,10,08,1, 11.9,1,1, 13.685, 10593.086, 225.537, 52618.234 20/06/26,09:02:54,11,08,1, 11.9,1,1, 13.685, 10593.101, 225.526, 52618.204 20/06/26,09:02:54,12,08,1, 11.9,1,1, 13.685, 10593.116, 225.508, 52618.151 20/06/26,09:02:54,13,08,1, 11.9,1,1, 13.685, 10593.108, 225.537, 52618.196 20/06/26,09:02:54,14,08,1, 11.9,1,1, 13.685, 10593.100, 225.512, 52618.174 20/06/26,09:02:54,15,08,1, 11.9,1,1, 13.685, 10593.106, 225.501, 52618.135 20/06/26,09:02:54,16,08,1, 11.9,1,1, 13.685, 10593.117, 225.524, 52618.201 20/06/26,09:02:54,17,08,1, 11.9,1,1, 13.685, 10593.084, 225.518, 52618.169 20/06/26,09:02:54,18,08,1, 11.9,1,1, 13.685, 10593.119, 225.533, 52618.191 20/06/26,09:02:54,19,08,1, 11.9,1,1, 13.685, 10593.112, 225.509, 52618.139 20/06/26,09:02:55,00,09,1, 11.8,1,1, 13.685, 10593.116, 225.538, 52618.180 20/06/26,09:02:55,01,09,1, 11.8,1,1, 13.685, 10593.123, 225.503, 52618.182 20/06/26,09:02:55,02,09,1, 11.8,1,1, 13.685, 10593.097, 225.504, 52618.166 20/06/26,09:02:55,03,09,1, 11.8,1,1, 13.685, 10593.124, 225.503, 52618.206 20/06/26,09:02:55,04,09,1, 11.8,1,1, 13.685, 10593.113, 225.520, 52618.197 20/06/26,09:02:55,05,09,1, 11.8,1,1, 13.685, 10593.115, 225.524, 52618.147 20/06/26,09:02:55,06,09,1, 11.8,1,1, 13.685, 10593.115, 225.518, 52618.163 20/06/26,09:02:55,07,09,1, 11.8,1,1, 13.685, 10593.127, 225.536, 52618.203 20/06/26,09:02:55,08,09,1, 11.8,1,1, 13.685, 10593.075, 225.527, 52618.189 20/06/26,09:02:55,09,09,1, 11.8,1,1, 13.685, 10593.098, 225.495, 52618.170 20/06/26,09:02:55,10,09,1, 11.8,1,1, 13.685, 10593.131, 225.519, 52618.185 20/06/26,09:02:55,11,09,1, 11.8,1,1, 13.685, 10593.136, 225.505, 52618.148 20/06/26,09:02:55,12,09,1, 11.8,1,1, 13.685, 10593.091, 225.514, 52618.173 20/06/26,09:02:55,13,09,1, 11.8,1,1, 13.685, 10593.124, 225.526, 52618.181 20/06/26,09:02:55,14,09,1, 11.8,1,1, 13.685, 10593.122, 225.536, 52618.183 20/06/26,09:02:55,15,09,1, 11.8,1,1, 13.685, 10593.086, 225.516, 52618.174 20/06/26,09:02:55,16,09,1, 11.8,1,1, 13.685, 10593.122, 225.534, 52618.192 20/06/26,09:02:55,17,09,1, 11.8,1,1, 13.685, 10593.123, 225.527, 52618.190 20/06/26,09:02:55,18,09,1, 11.8,1,1, 13.685, 10593.123, 225.527, 52618.232 20/06/26,09:02:55,19,09,1, 11.8,1,1, 13.685, 10593.119, 225.538, 52618.180 20/06/26,09:02:56,00,09,1, 11.9,1,1, 13.684, 10593.116, 225.512, 52618.205 20/06/26,09:02:56,01,09,1, 11.9,1,1, 13.684, 10593.121, 225.503, 52618.179 20/06/26,09:02:56,02,09,1, 11.9,1,1, 13.684, 10593.118, 225.515, 52618.169 20/06/26,09:02:56,03,09,1, 11.9,1,1, 13.684, 10593.122, 225.539, 52618.175 20/06/26,09:02:56,04,09,1, 11.9,1,1, 13.684, 10593.122, 225.541, 52618.185 20/06/26,09:02:56,05,09,1, 11.9,1,1, 13.684, 10593.101, 225.527, 52618.160 20/06/26,09:02:56,06,09,1, 11.9,1,1, 13.684, 10593.128, 225.520, 52618.192 20/06/26,09:02:56,07,09,1, 11.9,1,1, 13.684, 10593.100, 225.512, 52618.170 20/06/26,09:02:56,08,09,1, 11.9,1,1, 13.684, 10593.114, 225.514, 52618.152 20/06/26,09:02:56,09,09,1, 11.9,1,1, 13.684, 10593.137, 225.483, 52618.147 20/06/26,09:02:56,10,09,1, 11.9,1,1, 13.684, 10593.116, 225.483, 52618.151 20/06/26,09:02:56,11,09,1, 11.9,1,1, 13.684, 10593.138, 225.509, 52618.160 20/06/26,09:02:56,12,09,1, 11.9,1,1, 13.684, 10593.119, 225.508, 52618.194 20/06/26,09:02:56,13,09,1, 11.9,1,1, 13.684, 10593.108, 225.500, 52618.138 20/06/26,09:02:56,14,09,1, 11.9,1,1, 13.684, 10593.127, 225.524, 52618.174 20/06/26,09:02:56,15,09,1, 11.9,1,1, 13.684, 10593.113, 225.465, 52618.186 20/06/26,09:02:56,16,09,1, 11.9,1,1, 13.684, 10593.151, 225.492, 52618.177 20/06/26,09:02:56,17,09,1, 11.9,1,1, 13.684, 10593.123, 225.511, 52618.159 20/06/26,09:02:56,18,09,1, 11.9,1,1, 13.684, 10593.120, 225.493, 52618.165 20/06/26,09:02:56,19,09,1, 11.9,1,1, 13.684, 10593.118, 225.512, 52618.205 20/06/26,09:02:57,00,06,1, 11.9,1,1, 13.684, 10593.133, 225.496, 52618.188 20/06/26,09:02:57,01,06,1, 11.9,1,1, 13.684, 10593.119, 225.493, 52618.204 20/06/26,09:02:57,02,06,1, 11.9,1,1, 13.684, 10593.146, 225.506, 52618.191 20/06/26,09:02:57,03,06,1, 11.9,1,1, 13.684, 10593.134, 225.500, 52618.168 20/06/26,09:02:57,04,06,1, 11.9,1,1, 13.684, 10593.134, 225.521, 52618.219 20/06/26,09:02:57,05,06,1, 11.9,1,1, 13.684, 10593.126, 225.503, 52618.167 20/06/26,09:02:57,06,06,1, 11.9,1,1, 13.684, 10593.111, 225.519, 52618.186 20/06/26,09:02:57,07,06,1, 11.9,1,1, 13.684, 10593.128, 225.542, 52618.173 20/06/26,09:02:57,08,06,1, 11.9,1,1, 13.684, 10593.134, 225.521, 52618.183 20/06/26,09:02:57,09,06,1, 11.9,1,1, 13.684, 10593.112, 225.520, 52618.203 20/06/26,09:02:57,10,06,1, 11.9,1,1, 13.684, 10593.118, 225.526, 52618.187 20/06/26,09:02:57,11,06,1, 11.9,1,1, 13.684, 10593.118, 225.525, 52618.162 20/06/26,09:02:57,12,06,1, 11.9,1,1, 13.684, 10593.112, 225.517, 52618.175 20/06/26,09:02:57,13,06,1, 11.9,1,1, 13.684, 10593.122, 225.511, 52618.237 20/06/26,09:02:57,14,06,1, 11.9,1,1, 13.684, 10593.099, 225.528, 52618.182 20/06/26,09:02:57,15,06,1, 11.9,1,1, 13.684, 10593.124, 225.514, 52618.183 20/06/26,09:02:57,16,06,1, 11.9,1,1, 13.684, 10593.097, 225.518, 52618.170 20/06/26,09:02:57,17,06,1, 11.9,1,1, 13.684, 10593.114, 225.516, 52618.174 20/06/26,09:02:57,18,06,1, 11.9,1,1, 13.684, 10593.123, 225.523, 52618.209 20/06/26,09:02:57,19,06,1, 11.9,1,1, 13.684, 10593.136, 225.496, 52618.188 20/06/26,09:02:58,00,08,1, 11.8,1,1, 13.684, 10593.158, 225.554, 52618.209 20/06/26,09:02:58,01,08,1, 11.8,1,1, 13.684, 10593.138, 225.520, 52618.159 20/06/26,09:02:58,02,08,1, 11.8,1,1, 13.684, 10593.103, 225.507, 52618.176 20/06/26,09:02:58,03,08,1, 11.8,1,1, 13.684, 10593.113, 225.540, 52618.173 20/06/26,09:02:58,04,08,1, 11.8,1,1, 13.684, 10593.143, 225.512, 52618.172 20/06/26,09:02:58,05,08,1, 11.8,1,1, 13.684, 10593.116, 225.522, 52618.171 20/06/26,09:02:58,06,08,1, 11.8,1,1, 13.684, 10593.129, 225.523, 52618.164 20/06/26,09:02:58,07,08,1, 11.8,1,1, 13.684, 10593.150, 225.531, 52618.184 20/06/26,09:02:58,08,08,1, 11.8,1,1, 13.684, 10593.149, 225.511, 52618.198 20/06/26,09:02:58,09,08,1, 11.8,1,1, 13.684, 10593.161, 225.524, 52618.167 20/06/26,09:02:58,10,08,1, 11.8,1,1, 13.684, 10593.113, 225.527, 52618.184 20/06/26,09:02:58,11,08,1, 11.8,1,1, 13.684, 10593.110, 225.490, 52618.142 20/06/26,09:02:58,12,08,1, 11.8,1,1, 13.684, 10593.124, 225.500, 52618.173 20/06/26,09:02:58,13,08,1, 11.8,1,1, 13.684, 10593.110, 225.510, 52618.128 20/06/26,09:02:58,14,08,1, 11.8,1,1, 13.684, 10593.105, 225.519, 52618.113 20/06/26,09:02:58,15,08,1, 11.8,1,1, 13.684, 10593.124, 225.542, 52618.152 20/06/26,09:02:58,16,08,1, 11.8,1,1, 13.684, 10593.121, 225.539, 52618.164 20/06/26,09:02:58,17,08,1, 11.8,1,1, 13.684, 10593.136, 225.520, 52618.198 20/06/26,09:02:58,18,08,1, 11.8,1,1, 13.684, 10593.131, 225.504, 52618.159 20/06/26,09:02:58,19,08,1, 11.8,1,1, 13.684, 10593.162, 225.554, 52618.209 20/06/26,09:02:59,00,08,1, 11.9,1,1, 13.685, 10593.141, 225.566, 52618.211 20/06/26,09:02:59,01,08,1, 11.9,1,1, 13.685, 10593.136, 225.537, 52618.177 20/06/26,09:02:59,02,08,1, 11.9,1,1, 13.685, 10593.131, 225.543, 52618.165 20/06/26,09:02:59,03,08,1, 11.9,1,1, 13.685, 10593.136, 225.535, 52618.179 20/06/26,09:02:59,04,08,1, 11.9,1,1, 13.685, 10593.139, 225.518, 52618.201 20/06/26,09:02:59,05,08,1, 11.9,1,1, 13.685, 10593.152, 225.531, 52618.220 20/06/26,09:02:59,06,08,1, 11.9,1,1, 13.685, 10593.136, 225.519, 52618.207 20/06/26,09:02:59,07,08,1, 11.9,1,1, 13.685, 10593.117, 225.521, 52618.184 20/06/26,09:02:59,08,08,1, 11.9,1,1, 13.685, 10593.149, 225.514, 52618.223 20/06/26,09:02:59,09,08,1, 11.9,1,1, 13.685, 10593.141, 225.536, 52618.235 20/06/26,09:02:59,10,08,1, 11.9,1,1, 13.685, 10593.132, 225.525, 52618.162 20/06/26,09:02:59,11,08,1, 11.9,1,1, 13.685, 10593.125, 225.537, 52618.230 20/06/26,09:02:59,12,08,1, 11.9,1,1, 13.685, 10593.144, 225.512, 52618.193 20/06/26,09:02:59,13,08,1, 11.9,1,1, 13.685, 10593.136, 225.530, 52618.197 20/06/26,09:02:59,14,08,1, 11.9,1,1, 13.685, 10593.120, 225.504, 52618.202 20/06/26,09:02:59,15,08,1, 11.9,1,1, 13.685, 10593.125, 225.538, 52618.194 20/06/26,09:02:59,16,08,1, 11.9,1,1, 13.685, 10593.149, 225.536, 52618.204 20/06/26,09:02:59,17,08,1, 11.9,1,1, 13.685, 10593.150, 225.549, 52618.161 20/06/26,09:02:59,18,08,1, 11.9,1,1, 13.685, 10593.126, 225.519, 52618.215 20/06/26,09:02:59,19,08,1, 11.9,1,1, 13.685, 10593.146, 225.566, 52618.211 20/06/26,09:03:00,00,08,1, 11.8,1,1, 13.683, 10593.150, 225.529, 52618.217 20/06/26,09:03:00,01,08,1, 11.8,1,1, 13.683, 10593.137, 225.524, 52618.197 20/06/26,09:03:00,02,08,1, 11.8,1,1, 13.683, 10593.113, 225.528, 52618.173 20/06/26,09:03:00,03,08,1, 11.8,1,1, 13.683, 10593.129, 225.518, 52618.185 20/06/26,09:03:00,04,08,1, 11.8,1,1, 13.683, 10593.128, 225.551, 52618.184 20/06/26,09:03:00,05,08,1, 11.8,1,1, 13.683, 10593.154, 225.544, 52618.188 20/06/26,09:03:00,06,08,1, 11.8,1,1, 13.683, 10593.139, 225.579, 52618.194 20/06/26,09:03:00,07,08,1, 11.8,1,1, 13.683, 10593.146, 225.562, 52618.173 20/06/26,09:03:00,08,08,1, 11.8,1,1, 13.683, 10593.154, 225.529, 52618.216 20/06/26,09:03:00,09,08,1, 11.8,1,1, 13.683, 10593.146, 225.528, 52617.983 20/06/26,09:03:00,10,08,1, 11.8,1,1, 13.683, 10593.116, 225.541, 52618.163 20/06/26,09:03:00,11,08,1, 11.8,1,1, 13.683, 10593.177, 225.514, 52618.163 20/06/26,09:03:00,12,08,1, 11.8,1,1, 13.683, 10593.142, 225.553, 52618.193 20/06/26,09:03:00,13,08,1, 11.8,1,1, 13.683, 10593.138, 225.530, 52618.180 20/06/26,09:03:00,14,08,1, 11.8,1,1, 13.683, 10593.130, 225.544, 52618.176 20/06/26,09:03:00,15,08,1, 11.8,1,1, 13.683, 10593.149, 225.539, 52618.182 20/06/26,09:03:00,16,08,1, 11.8,1,1, 13.683, 10593.138, 225.557, 52618.198 20/06/26,09:03:00,17,08,1, 11.8,1,1, 13.683, 10593.145, 225.543, 52618.249 20/06/26,09:03:00,18,08,1, 11.8,1,1, 13.683, 10593.154, 225.533, 52618.216 20/06/26,09:03:00,19,08,1, 11.8,1,1, 13.683, 10593.150, 225.529, 52618.217 20/06/26,09:03:01,00,07,1, 11.9,1,1, 13.685, 10593.158, 225.539, 52618.223 20/06/26,09:03:01,01,07,1, 11.9,1,1, 13.685, 10593.197, 225.530, 52618.189 20/06/26,09:03:01,02,07,1, 11.9,1,1, 13.685, 10593.131, 225.536, 52618.211 20/06/26,09:03:01,03,07,1, 11.9,1,1, 13.685, 10593.135, 225.526, 52618.197 20/06/26,09:03:01,04,07,1, 11.9,1,1, 13.685, 10593.173, 225.542, 52618.203 20/06/26,09:03:01,05,07,1, 11.9,1,1, 13.685, 10593.166, 225.547, 52618.237 20/06/26,09:03:01,06,07,1, 11.9,1,1, 13.685, 10593.168, 225.526, 52618.218 20/06/26,09:03:01,07,07,1, 11.9,1,1, 13.685, 10593.156, 225.507, 52618.204 20/06/26,09:03:01,08,07,1, 11.9,1,1, 13.685, 10593.157, 225.537, 52618.200 20/06/26,09:03:01,09,07,1, 11.9,1,1, 13.685, 10593.151, 225.551, 52618.197 20/06/26,09:03:01,10,07,1, 11.9,1,1, 13.685, 10593.162, 225.547, 52618.184 20/06/26,09:03:01,11,07,1, 11.9,1,1, 13.685, 10593.154, 225.547, 52618.223 20/06/26,09:03:01,12,07,1, 11.9,1,1, 13.685, 10593.151, 225.522, 52618.160 20/06/26,09:03:01,13,07,1, 11.9,1,1, 13.685, 10593.146, 225.522, 52618.194 20/06/26,09:03:01,14,07,1, 11.9,1,1, 13.685, 10593.159, 225.523, 52618.125 20/06/26,09:03:01,15,07,1, 11.9,1,1, 13.685, 10593.145, 225.528, 52618.227 20/06/26,09:03:01,16,07,1, 11.9,1,1, 13.685, 10593.180, 225.526, 52618.169 20/06/26,09:03:01,17,07,1, 11.9,1,1, 13.685, 10593.177, 225.535, 52618.236 20/06/26,09:03:01,18,07,1, 11.9,1,1, 13.685, 10593.135, 225.542, 52618.170 20/06/26,09:03:01,19,07,1, 11.9,1,1, 13.685, 10593.164, 225.539, 52618.223 20/06/26,09:03:02,00,07,1, 11.9,1,1, 13.682, 10593.183, 225.508, 52618.238 20/06/26,09:03:02,01,07,1, 11.9,1,1, 13.682, 10593.161, 225.554, 52618.234 20/06/26,09:03:02,02,07,1, 11.9,1,1, 13.682, 10593.144, 225.527, 52618.197 20/06/26,09:03:02,03,07,1, 11.9,1,1, 13.682, 10593.148, 225.529, 52618.196 20/06/26,09:03:02,04,07,1, 11.9,1,1, 13.682, 10593.153, 225.554, 52618.263 20/06/26,09:03:02,05,07,1, 11.9,1,1, 13.682, 10593.175, 225.535, 52618.196 20/06/26,09:03:02,06,07,1, 11.9,1,1, 13.682, 10593.158, 225.532, 52618.221 20/06/26,09:03:02,07,07,1, 11.9,1,1, 13.682, 10593.158, 225.528, 52618.207 20/06/26,09:03:02,08,07,1, 11.9,1,1, 13.682, 10593.133, 225.528, 52618.220 20/06/26,09:03:02,09,07,1, 11.9,1,1, 13.682, 10593.164, 225.523, 52618.204 20/06/26,09:03:02,10,07,1, 11.9,1,1, 13.682, 10593.149, 225.513, 52618.173 20/06/26,09:03:02,11,07,1, 11.9,1,1, 13.682, 10593.143, 225.529, 52618.219 20/06/26,09:03:02,12,07,1, 11.9,1,1, 13.682, 10593.153, 225.508, 52618.174 20/06/26,09:03:02,13,07,1, 11.9,1,1, 13.682, 10593.160, 225.537, 52618.219 20/06/26,09:03:02,14,07,1, 11.9,1,1, 13.682, 10593.142, 225.523, 52618.173 20/06/26,09:03:02,15,07,1, 11.9,1,1, 13.682, 10593.135, 225.532, 52618.208 20/06/26,09:03:02,16,07,1, 11.9,1,1, 13.682, 10593.165, 225.523, 52618.231 20/06/26,09:03:02,17,07,1, 11.9,1,1, 13.682, 10593.192, 225.525, 52618.213 20/06/26,09:03:02,18,07,1, 11.9,1,1, 13.682, 10593.160, 225.530, 52618.224 20/06/26,09:03:02,19,07,1, 11.9,1,1, 13.682, 10593.189, 225.508, 52618.238 20/06/26,09:03:03,00,07,1, 11.9,1,1, 13.683, 10593.166, 225.514, 52618.212 20/06/26,09:03:03,01,07,1, 11.9,1,1, 13.683, 10593.171, 225.527, 52618.178 20/06/26,09:03:03,02,07,1, 11.9,1,1, 13.683, 10593.152, 225.548, 52618.203 20/06/26,09:03:03,03,07,1, 11.9,1,1, 13.683, 10593.158, 225.518, 52618.216 20/06/26,09:03:03,04,07,1, 11.9,1,1, 13.683, 10593.161, 225.549, 52618.217 20/06/26,09:03:03,05,07,1, 11.9,1,1, 13.683, 10593.159, 225.548, 52618.242 20/06/26,09:03:03,06,07,1, 11.9,1,1, 13.683, 10593.159, 225.555, 52618.220 20/06/26,09:03:03,07,07,1, 11.9,1,1, 13.683, 10593.159, 225.509, 52618.210 20/06/26,09:03:03,08,07,1, 11.9,1,1, 13.683, 10593.141, 225.566, 52618.224 20/06/26,09:03:03,09,07,1, 11.9,1,1, 13.683, 10593.176, 225.537, 52618.194 20/06/26,09:03:03,10,07,1, 11.9,1,1, 13.683, 10593.142, 225.545, 52618.212 20/06/26,09:03:03,11,07,1, 11.9,1,1, 13.683, 10593.193, 225.532, 52618.183 20/06/26,09:03:03,12,07,1, 11.9,1,1, 13.683, 10593.150, 225.539, 52618.227 20/06/26,09:03:03,13,07,1, 11.9,1,1, 13.683, 10593.171, 225.534, 52618.223 20/06/26,09:03:03,14,07,1, 11.9,1,1, 13.683, 10593.160, 225.516, 52618.220 20/06/26,09:03:03,15,07,1, 11.9,1,1, 13.683, 10593.157, 225.516, 52618.226 20/06/26,09:03:03,16,07,1, 11.9,1,1, 13.683, 10593.167, 225.533, 52618.240 20/06/26,09:03:03,17,07,1, 11.9,1,1, 13.683, 10593.166, 225.522, 52618.203 20/06/26,09:03:03,18,07,1, 11.9,1,1, 13.683, 10593.166, 225.515, 52618.204 20/06/26,09:03:03,19,07,1, 11.9,1,1, 13.683, 10593.170, 225.514, 52618.212 20/06/26,09:03:04,00,07,1, 11.9,1,1, 13.682, 10593.150, 225.543, 52618.196 20/06/26,09:03:04,01,07,1, 11.9,1,1, 13.682, 10593.180, 225.528, 52618.252 20/06/26,09:03:04,02,07,1, 11.9,1,1, 13.682, 10593.168, 225.535, 52618.243 20/06/26,09:03:04,03,07,1, 11.9,1,1, 13.682, 10593.162, 225.542, 52618.252 20/06/26,09:03:04,04,07,1, 11.9,1,1, 13.682, 10593.160, 225.520, 52618.230 20/06/26,09:03:04,05,07,1, 11.9,1,1, 13.682, 10593.167, 225.520, 52618.286 20/06/26,09:03:04,06,07,1, 11.9,1,1, 13.682, 10593.165, 225.533, 52618.237 20/06/26,09:03:04,07,07,1, 11.9,1,1, 13.682, 10593.180, 225.534, 52618.230 20/06/26,09:03:04,08,07,1, 11.9,1,1, 13.682, 10593.170, 225.518, 52618.243 20/06/26,09:03:04,09,07,1, 11.9,1,1, 13.682, 10593.175, 225.535, 52618.245 20/06/26,09:03:04,10,07,1, 11.9,1,1, 13.682, 10593.163, 225.510, 52618.277 20/06/26,09:03:04,11,07,1, 11.9,1,1, 13.682, 10593.162, 225.516, 52618.214 20/06/26,09:03:04,12,07,1, 11.9,1,1, 13.682, 10593.162, 225.496, 52618.180 20/06/26,09:03:04,13,07,1, 11.9,1,1, 13.682, 10593.163, 225.517, 52618.197 20/06/26,09:03:04,14,07,1, 11.9,1,1, 13.682, 10593.172, 225.541, 52618.211 20/06/26,09:03:04,15,07,1, 11.9,1,1, 13.682, 10593.154, 225.554, 52618.221 20/06/26,09:03:04,16,07,1, 11.9,1,1, 13.682, 10593.197, 225.531, 52618.212 20/06/26,09:03:04,17,07,1, 11.9,1,1, 13.682, 10593.163, 225.580, 52618.250 20/06/26,09:03:04,18,07,1, 11.9,1,1, 13.682, 10593.177, 225.536, 52618.207 20/06/26,09:03:04,19,07,1, 11.9,1,1, 13.682, 10593.157, 225.543, 52618.196 20/06/26,09:03:05,00,07,1, 11.9,1,1, 13.682, 10593.175, 225.539, 52618.243 20/06/26,09:03:05,01,07,1, 11.9,1,1, 13.682, 10593.183, 225.542, 52618.231 20/06/26,09:03:05,02,07,1, 11.9,1,1, 13.682, 10593.158, 225.536, 52618.236 20/06/26,09:03:05,03,07,1, 11.9,1,1, 13.682, 10593.179, 225.536, 52618.215 20/06/26,09:03:05,04,07,1, 11.9,1,1, 13.682, 10593.166, 225.528, 52618.241 20/06/26,09:03:05,05,07,1, 11.9,1,1, 13.682, 10593.171, 225.542, 52618.242 20/06/26,09:03:05,06,07,1, 11.9,1,1, 13.682, 10593.175, 225.559, 52618.260 20/06/26,09:03:05,07,07,1, 11.9,1,1, 13.682, 10593.167, 225.539, 52618.244 20/06/26,09:03:05,08,07,1, 11.9,1,1, 13.682, 10593.169, 225.541, 52618.183 20/06/26,09:03:05,09,07,1, 11.9,1,1, 13.682, 10593.182, 225.544, 52618.233 20/06/26,09:03:05,10,07,1, 11.9,1,1, 13.682, 10593.171, 225.565, 52618.180 20/06/26,09:03:05,11,07,1, 11.9,1,1, 13.682, 10593.180, 225.567, 52618.207 20/06/26,09:03:05,12,07,1, 11.9,1,1, 13.682, 10593.159, 225.563, 52618.208 20/06/26,09:03:05,13,07,1, 11.9,1,1, 13.682, 10593.170, 225.546, 52618.270 20/06/26,09:03:05,14,07,1, 11.9,1,1, 13.682, 10593.170, 225.539, 52618.243 20/06/26,09:03:05,15,07,1, 11.9,1,1, 13.682, 10593.168, 225.535, 52618.259 20/06/26,09:03:05,16,07,1, 11.9,1,1, 13.682, 10593.195, 225.576, 52618.274 20/06/26,09:03:05,17,07,1, 11.9,1,1, 13.682, 10593.186, 225.532, 52618.233 20/06/26,09:03:05,18,07,1, 11.9,1,1, 13.682, 10593.170, 225.540, 52618.240 20/06/26,09:03:05,19,07,1, 11.9,1,1, 13.682, 10593.182, 225.539, 52618.243 20/06/26,09:03:06,00,08,1, 11.9,1,1, 13.681, 10593.166, 225.560, 52618.271 20/06/26,09:03:06,01,08,1, 11.9,1,1, 13.681, 10593.174, 225.550, 52618.232 20/06/26,09:03:06,02,08,1, 11.9,1,1, 13.681, 10593.168, 225.536, 52618.235 20/06/26,09:03:06,03,08,1, 11.9,1,1, 13.681, 10593.153, 225.517, 52618.235 20/06/26,09:03:06,04,08,1, 11.9,1,1, 13.681, 10593.152, 225.550, 52618.245 20/06/26,09:03:06,05,08,1, 11.9,1,1, 13.681, 10593.156, 225.545, 52618.254 20/06/26,09:03:06,06,08,1, 11.9,1,1, 13.681, 10593.189, 225.540, 52618.308 20/06/26,09:03:06,07,08,1, 11.9,1,1, 13.681, 10593.146, 225.570, 52618.278 20/06/26,09:03:06,08,08,1, 11.9,1,1, 13.681, 10593.199, 225.539, 52618.320 20/06/26,09:03:06,09,08,1, 11.9,1,1, 13.681, 10593.144, 225.554, 52618.316 20/06/26,09:03:06,10,08,1, 11.9,1,1, 13.681, 10593.140, 225.523, 52618.243 20/06/26,09:03:06,11,08,1, 11.9,1,1, 13.681, 10593.152, 225.520, 52618.224 20/06/26,09:03:06,12,08,1, 11.9,1,1, 13.681, 10593.166, 225.560, 52618.239 20/06/26,09:03:06,13,08,1, 11.9,1,1, 13.681, 10593.145, 225.564, 52618.241 20/06/26,09:03:06,14,08,1, 11.9,1,1, 13.681, 10593.189, 225.562, 52618.252 20/06/26,09:03:06,15,08,1, 11.9,1,1, 13.681, 10593.172, 225.553, 52618.232 20/06/26,09:03:06,16,08,1, 11.9,1,1, 13.681, 10593.142, 225.545, 52618.234 20/06/26,09:03:06,17,08,1, 11.9,1,1, 13.681, 10593.180, 225.534, 52618.227 20/06/26,09:03:06,18,08,1, 11.9,1,1, 13.681, 10593.174, 225.549, 52618.244 20/06/26,09:03:06,19,08,1, 11.9,1,1, 13.681, 10593.168, 225.560, 52618.271 20/06/26,09:03:07,00,09,1, 11.8,1,1, 13.684, 10593.166, 225.518, 52618.179 20/06/26,09:03:07,01,09,1, 11.8,1,1, 13.684, 10593.171, 225.549, 52618.276 20/06/26,09:03:07,02,09,1, 11.8,1,1, 13.684, 10593.155, 225.521, 52618.219 20/06/26,09:03:07,03,09,1, 11.8,1,1, 13.684, 10593.181, 225.549, 52618.224 20/06/26,09:03:07,04,09,1, 11.8,1,1, 13.684, 10593.174, 225.573, 52618.259 20/06/26,09:03:07,05,09,1, 11.8,1,1, 13.684, 10593.169, 225.539, 52618.232 20/06/26,09:03:07,06,09,1, 11.8,1,1, 13.684, 10593.194, 225.533, 52618.237 20/06/26,09:03:07,07,09,1, 11.8,1,1, 13.684, 10593.148, 225.539, 52618.210 20/06/26,09:03:07,08,09,1, 11.8,1,1, 13.684, 10593.154, 225.546, 52618.213 20/06/26,09:03:07,09,09,1, 11.8,1,1, 13.684, 10593.144, 225.516, 52618.193 20/06/26,09:03:07,10,09,1, 11.8,1,1, 13.684, 10593.177, 225.550, 52618.182 20/06/26,09:03:07,11,09,1, 11.8,1,1, 13.684, 10593.156, 225.547, 52618.196 20/06/26,09:03:07,12,09,1, 11.8,1,1, 13.684, 10593.165, 225.545, 52618.167 20/06/26,09:03:07,13,09,1, 11.8,1,1, 13.684, 10593.191, 225.554, 52618.239 20/06/26,09:03:07,14,09,1, 11.8,1,1, 13.684, 10593.171, 225.527, 52618.226 20/06/26,09:03:07,15,09,1, 11.8,1,1, 13.684, 10593.188, 225.545, 52618.210 20/06/26,09:03:07,16,09,1, 11.8,1,1, 13.684, 10593.191, 225.528, 52618.206 20/06/26,09:03:07,17,09,1, 11.8,1,1, 13.684, 10593.207, 225.520, 52618.164 20/06/26,09:03:07,18,09,1, 11.8,1,1, 13.684, 10593.192, 225.535, 52618.216 20/06/26,09:03:07,19,09,1, 11.8,1,1, 13.684, 10593.173, 225.518, 52618.179 20/06/26,09:03:08,00,09,1, 11.8,1,1, 13.683, 10593.175, 225.572, 52618.230 20/06/26,09:03:08,01,09,1, 11.8,1,1, 13.683, 10593.167, 225.536, 52618.208 20/06/26,09:03:08,02,09,1, 11.8,1,1, 13.683, 10593.183, 225.568, 52618.213 20/06/26,09:03:08,03,09,1, 11.8,1,1, 13.683, 10593.167, 225.533, 52618.211 20/06/26,09:03:08,04,09,1, 11.8,1,1, 13.683, 10593.183, 225.550, 52618.231 20/06/26,09:03:08,05,09,1, 11.8,1,1, 13.683, 10593.165, 225.540, 52618.216 20/06/26,09:03:08,06,09,1, 11.8,1,1, 13.683, 10593.147, 225.551, 52618.196 20/06/26,09:03:08,07,09,1, 11.8,1,1, 13.683, 10593.165, 225.566, 52618.225 20/06/26,09:03:08,08,09,1, 11.8,1,1, 13.683, 10593.154, 225.594, 52618.176 20/06/26,09:03:08,09,09,1, 11.8,1,1, 13.683, 10593.160, 225.549, 52618.207 20/06/26,09:03:08,10,09,1, 11.8,1,1, 13.683, 10593.171, 225.568, 52618.191 20/06/26,09:03:08,11,09,1, 11.8,1,1, 13.683, 10593.164, 225.565, 52618.220 20/06/26,09:03:08,12,09,1, 11.8,1,1, 13.683, 10593.175, 225.580, 52618.216 20/06/26,09:03:08,13,09,1, 11.8,1,1, 13.683, 10593.164, 225.563, 52618.175 20/06/26,09:03:08,14,09,1, 11.8,1,1, 13.683, 10593.173, 225.532, 52618.203 20/06/26,09:03:08,15,09,1, 11.8,1,1, 13.683, 10593.181, 225.529, 52618.184 20/06/26,09:03:08,16,09,1, 11.8,1,1, 13.683, 10593.181, 225.571, 52618.207 20/06/26,09:03:08,17,09,1, 11.8,1,1, 13.683, 10593.161, 225.557, 52618.160 20/06/26,09:03:08,18,09,1, 11.8,1,1, 13.683, 10593.164, 225.562, 52618.196 20/06/26,09:03:08,19,09,1, 11.8,1,1, 13.683, 10593.182, 225.572, 52618.230 20/06/26,09:03:09,00,09,1, 11.8,1,1, 13.684, 10593.150, 225.561, 52618.222 20/06/26,09:03:09,01,09,1, 11.8,1,1, 13.684, 10593.187, 225.574, 52618.229 20/06/26,09:03:09,02,09,1, 11.8,1,1, 13.684, 10593.163, 225.548, 52618.233 20/06/26,09:03:09,03,09,1, 11.8,1,1, 13.684, 10593.185, 225.556, 52618.230 20/06/26,09:03:09,04,09,1, 11.8,1,1, 13.684, 10593.172, 225.519, 52618.230 20/06/26,09:03:09,05,09,1, 11.8,1,1, 13.684, 10593.172, 225.538, 52618.211 20/06/26,09:03:09,06,09,1, 11.8,1,1, 13.684, 10593.185, 225.529, 52618.213 20/06/26,09:03:09,07,09,1, 11.8,1,1, 13.684, 10593.159, 225.545, 52618.212 20/06/26,09:03:09,08,09,1, 11.8,1,1, 13.684, 10593.178, 225.526, 52618.193 20/06/26,09:03:09,09,09,1, 11.8,1,1, 13.684, 10593.170, 225.531, 52618.209 20/06/26,09:03:09,10,09,1, 11.8,1,1, 13.684, 10593.199, 225.556, 52618.203 20/06/26,09:03:09,11,09,1, 11.8,1,1, 13.684, 10593.180, 225.554, 52618.237 20/06/26,09:03:09,12,09,1, 11.8,1,1, 13.684, 10593.183, 225.543, 52618.210 20/06/26,09:03:09,13,09,1, 11.8,1,1, 13.684, 10593.155, 225.575, 52618.205 20/06/26,09:03:09,14,09,1, 11.8,1,1, 13.684, 10593.180, 225.558, 52618.179 20/06/26,09:03:09,15,09,1, 11.8,1,1, 13.684, 10593.162, 225.559, 52618.241 20/06/26,09:03:09,16,09,1, 11.8,1,1, 13.684, 10593.161, 225.547, 52618.223 20/06/26,09:03:09,17,09,1, 11.8,1,1, 13.684, 10593.138, 225.561, 52618.253 20/06/26,09:03:09,18,09,1, 11.8,1,1, 13.684, 10593.145, 225.566, 52618.260 20/06/26,09:03:09,19,09,1, 11.8,1,1, 13.684, 10593.156, 225.561, 52618.222 20/06/26,09:03:10,00,09,1, 11.9,1,1, 13.685, 10593.158, 225.548, 52618.234 20/06/26,09:03:10,01,09,1, 11.9,1,1, 13.685, 10593.143, 225.542, 52618.271 20/06/26,09:03:10,02,09,1, 11.9,1,1, 13.685, 10593.130, 225.586, 52618.203 20/06/26,09:03:10,03,09,1, 11.9,1,1, 13.685, 10593.128, 225.519, 52618.228 20/06/26,09:03:10,04,09,1, 11.9,1,1, 13.685, 10593.144, 225.547, 52618.239 20/06/26,09:03:10,05,09,1, 11.9,1,1, 13.685, 10593.152, 225.552, 52618.238 20/06/26,09:03:10,06,09,1, 11.9,1,1, 13.685, 10593.159, 225.570, 52618.254 20/06/26,09:03:10,07,09,1, 11.9,1,1, 13.685, 10593.181, 225.575, 52618.219 20/06/26,09:03:10,08,09,1, 11.9,1,1, 13.685, 10593.196, 225.549, 52618.205 20/06/26,09:03:10,09,09,1, 11.9,1,1, 13.685, 10593.176, 225.550, 52618.216 20/06/26,09:03:10,10,09,1, 11.9,1,1, 13.685, 10593.164, 225.550, 52618.235 20/06/26,09:03:10,11,09,1, 11.9,1,1, 13.685, 10593.160, 225.556, 52618.213 20/06/26,09:03:10,12,09,1, 11.9,1,1, 13.685, 10593.181, 225.536, 52618.183 20/06/26,09:03:10,13,09,1, 11.9,1,1, 13.685, 10593.176, 225.556, 52618.216 20/06/26,09:03:10,14,09,1, 11.9,1,1, 13.685, 10593.195, 225.554, 52618.231 20/06/26,09:03:10,15,09,1, 11.9,1,1, 13.685, 10593.179, 225.545, 52618.191 20/06/26,09:03:10,16,09,1, 11.9,1,1, 13.685, 10593.170, 225.559, 52618.239 20/06/26,09:03:10,17,09,1, 11.9,1,1, 13.685, 10593.172, 225.549, 52618.243 20/06/26,09:03:10,18,09,1, 11.9,1,1, 13.685, 10593.193, 225.558, 52618.221 20/06/26,09:03:10,19,09,1, 11.9,1,1, 13.685, 10593.165, 225.548, 52618.234 20/06/26,09:03:11,00,08,1, 11.8,1,1, 13.681, 10593.191, 225.532, 52618.217 20/06/26,09:03:11,01,08,1, 11.8,1,1, 13.681, 10593.206, 225.547, 52618.248 20/06/26,09:03:11,02,08,1, 11.8,1,1, 13.681, 10593.168, 225.533, 52618.256 20/06/26,09:03:11,03,08,1, 11.8,1,1, 13.681, 10593.191, 225.552, 52618.230 20/06/26,09:03:11,04,08,1, 11.8,1,1, 13.681, 10593.192, 225.537, 52618.208 20/06/26,09:03:11,05,08,1, 11.8,1,1, 13.681, 10593.182, 225.543, 52618.199 20/06/26,09:03:11,06,08,1, 11.8,1,1, 13.681, 10593.179, 225.539, 52618.231 20/06/26,09:03:11,07,08,1, 11.8,1,1, 13.681, 10593.193, 225.553, 52618.248 20/06/26,09:03:11,08,08,1, 11.8,1,1, 13.681, 10593.168, 225.578, 52618.202 20/06/26,09:03:11,09,08,1, 11.8,1,1, 13.681, 10593.155, 225.538, 52618.245 20/06/26,09:03:11,10,08,1, 11.8,1,1, 13.681, 10593.171, 225.541, 52618.273 20/06/26,09:03:11,11,08,1, 11.8,1,1, 13.681, 10593.167, 225.524, 52618.231 20/06/26,09:03:11,12,08,1, 11.8,1,1, 13.681, 10593.194, 225.552, 52618.238 20/06/26,09:03:11,13,08,1, 11.8,1,1, 13.681, 10593.191, 225.548, 52618.199 20/06/26,09:03:11,14,08,1, 11.8,1,1, 13.681, 10593.172, 225.520, 52618.235 20/06/26,09:03:11,15,08,1, 11.8,1,1, 13.681, 10593.193, 225.565, 52618.225 20/06/26,09:03:11,16,08,1, 11.8,1,1, 13.681, 10593.175, 225.548, 52618.222 20/06/26,09:03:11,17,08,1, 11.8,1,1, 13.681, 10593.180, 225.573, 52618.214 20/06/26,09:03:11,18,08,1, 11.8,1,1, 13.681, 10593.195, 225.553, 52618.224 20/06/26,09:03:11,19,08,1, 11.8,1,1, 13.681, 10593.193, 225.532, 52618.217 20/06/26,09:03:12,00,09,1, 11.9,1,1, 13.684, 10593.175, 225.568, 52618.229 20/06/26,09:03:12,01,09,1, 11.9,1,1, 13.684, 10593.181, 225.545, 52618.205 20/06/26,09:03:12,02,09,1, 11.9,1,1, 13.684, 10593.175, 225.553, 52618.221 20/06/26,09:03:12,03,09,1, 11.9,1,1, 13.684, 10593.174, 225.547, 52618.208 20/06/26,09:03:12,04,09,1, 11.9,1,1, 13.684, 10593.187, 225.554, 52618.243 20/06/26,09:03:12,05,09,1, 11.9,1,1, 13.684, 10593.176, 225.547, 52618.208 20/06/26,09:03:12,06,09,1, 11.9,1,1, 13.684, 10593.192, 225.579, 52618.227 20/06/26,09:03:12,07,09,1, 11.9,1,1, 13.684, 10593.183, 225.552, 52618.223 20/06/26,09:03:12,08,09,1, 11.9,1,1, 13.684, 10593.179, 225.575, 52618.210 20/06/26,09:03:12,09,09,1, 11.9,1,1, 13.684, 10593.181, 225.550, 52618.233 20/06/26,09:03:12,10,09,1, 11.9,1,1, 13.684, 10593.163, 225.558, 52618.249 20/06/26,09:03:12,11,09,1, 11.9,1,1, 13.684, 10593.172, 225.554, 52618.221 20/06/26,09:03:12,12,09,1, 11.9,1,1, 13.684, 10593.180, 225.563, 52618.227 20/06/26,09:03:12,13,09,1, 11.9,1,1, 13.684, 10593.199, 225.546, 52618.254 20/06/26,09:03:12,14,09,1, 11.9,1,1, 13.684, 10593.189, 225.553, 52618.262 20/06/26,09:03:12,15,09,1, 11.9,1,1, 13.684, 10593.168, 225.556, 52618.248 20/06/26,09:03:12,16,09,1, 11.9,1,1, 13.684, 10593.134, 225.564, 52618.206 20/06/26,09:03:12,17,09,1, 11.9,1,1, 13.684, 10593.154, 225.540, 52618.262 20/06/26,09:03:12,18,09,1, 11.9,1,1, 13.684, 10593.190, 225.571, 52618.266 20/06/26,09:03:12,19,09,1, 11.9,1,1, 13.684, 10593.182, 225.568, 52618.229 20/06/26,09:03:13,00,09,1, 11.7,1,1, 13.684, 10593.166, 225.533, 52618.235 20/06/26,09:03:13,01,09,1, 11.7,1,1, 13.684, 10593.198, 225.575, 52618.254 20/06/26,09:03:13,02,09,1, 11.7,1,1, 13.684, 10593.186, 225.531, 52618.222 20/06/26,09:03:13,03,09,1, 11.7,1,1, 13.684, 10593.156, 225.538, 52618.209 20/06/26,09:03:13,04,09,1, 11.7,1,1, 13.684, 10593.150, 225.530, 52618.237 20/06/26,09:03:13,05,09,1, 11.7,1,1, 13.684, 10593.178, 225.535, 52618.198 20/06/26,09:03:13,06,09,1, 11.7,1,1, 13.684, 10593.169, 225.542, 52618.242 20/06/26,09:03:13,07,09,1, 11.7,1,1, 13.684, 10593.179, 225.543, 52618.242 20/06/26,09:03:13,08,09,1, 11.7,1,1, 13.684, 10593.175, 225.573, 52618.287 20/06/26,09:03:13,09,09,1, 11.7,1,1, 13.684, 10593.167, 225.553, 52618.240 20/06/26,09:03:13,10,09,1, 11.7,1,1, 13.684, 10593.190, 225.569, 52618.279 20/06/26,09:03:13,11,09,1, 11.7,1,1, 13.684, 10593.184, 225.545, 52618.262 20/06/26,09:03:13,12,09,1, 11.7,1,1, 13.684, 10593.183, 225.530, 52618.207 20/06/26,09:03:13,13,09,1, 11.7,1,1, 13.684, 10593.200, 225.576, 52618.228 20/06/26,09:03:13,14,09,1, 11.7,1,1, 13.684, 10593.210, 225.521, 52618.264 20/06/26,09:03:13,15,09,1, 11.7,1,1, 13.684, 10593.194, 225.522, 52618.267 20/06/26,09:03:13,16,09,1, 11.7,1,1, 13.684, 10593.176, 225.556, 52618.238 20/06/26,09:03:13,17,09,1, 11.7,1,1, 13.684, 10593.172, 225.548, 52618.208 20/06/26,09:03:13,18,09,1, 11.7,1,1, 13.684, 10593.184, 225.534, 52618.225 20/06/26,09:03:13,19,09,1, 11.7,1,1, 13.684, 10593.174, 225.533, 52618.235 20/06/26,09:03:14,00,09,1, 11.9,1,1, 13.686, 10593.191, 225.529, 52618.252 20/06/26,09:03:14,01,09,1, 11.9,1,1, 13.686, 10593.195, 225.555, 52618.191 20/06/26,09:03:14,02,09,1, 11.9,1,1, 13.686, 10593.164, 225.539, 52618.251 20/06/26,09:03:14,03,09,1, 11.9,1,1, 13.686, 10593.197, 225.563, 52618.196 20/06/26,09:03:14,04,09,1, 11.9,1,1, 13.686, 10593.195, 225.541, 52618.286 20/06/26,09:03:14,05,09,1, 11.9,1,1, 13.686, 10593.169, 225.513, 52618.239 20/06/26,09:03:14,06,09,1, 11.9,1,1, 13.686, 10593.195, 225.524, 52618.261 20/06/26,09:03:14,07,09,1, 11.9,1,1, 13.686, 10593.183, 225.525, 52618.251 20/06/26,09:03:14,08,09,1, 11.9,1,1, 13.686, 10593.189, 225.544, 52618.269 20/06/26,09:03:14,09,09,1, 11.9,1,1, 13.686, 10593.203, 225.526, 52618.215 20/06/26,09:03:14,10,09,1, 11.9,1,1, 13.686, 10593.206, 225.534, 52618.249 20/06/26,09:03:14,11,09,1, 11.9,1,1, 13.686, 10593.194, 225.517, 52618.210 20/06/26,09:03:14,12,09,1, 11.9,1,1, 13.686, 10593.192, 225.550, 52618.235 20/06/26,09:03:14,13,09,1, 11.9,1,1, 13.686, 10593.179, 225.532, 52618.244 20/06/26,09:03:14,14,09,1, 11.9,1,1, 13.686, 10593.195, 225.511, 52618.232 20/06/26,09:03:14,15,09,1, 11.9,1,1, 13.686, 10593.233, 225.526, 52618.241 20/06/26,09:03:14,16,09,1, 11.9,1,1, 13.686, 10593.182, 225.481, 52618.221 20/06/26,09:03:14,17,09,1, 11.9,1,1, 13.686, 10593.201, 225.527, 52618.242 20/06/26,09:03:14,18,09,1, 11.9,1,1, 13.686, 10593.169, 225.514, 52618.267 20/06/26,09:03:14,19,09,1, 11.9,1,1, 13.686, 10593.193, 225.529, 52618.252 20/06/26,09:03:15,00,09,1, 11.9,1,1, 13.684, 10593.183, 225.546, 52618.244 20/06/26,09:03:15,01,09,1, 11.9,1,1, 13.684, 10593.169, 225.524, 52618.221 20/06/26,09:03:15,02,09,1, 11.9,1,1, 13.684, 10593.188, 225.550, 52618.267 20/06/26,09:03:15,03,09,1, 11.9,1,1, 13.684, 10593.201, 225.536, 52618.250 20/06/26,09:03:15,04,09,1, 11.9,1,1, 13.684, 10593.195, 225.553, 52618.233 20/06/26,09:03:15,05,09,1, 11.9,1,1, 13.684, 10593.198, 225.538, 52618.261 20/06/26,09:03:15,06,09,1, 11.9,1,1, 13.684, 10593.195, 225.523, 52618.227 20/06/26,09:03:15,07,09,1, 11.9,1,1, 13.684, 10593.190, 225.582, 52618.222 20/06/26,09:03:15,08,09,1, 11.9,1,1, 13.684, 10593.197, 225.544, 52618.288 20/06/26,09:03:15,09,09,1, 11.9,1,1, 13.684, 10593.195, 225.540, 52618.233 20/06/26,09:03:15,10,09,1, 11.9,1,1, 13.684, 10593.183, 225.525, 52618.229 20/06/26,09:03:15,11,09,1, 11.9,1,1, 13.684, 10593.175, 225.524, 52618.242 20/06/26,09:03:15,12,09,1, 11.9,1,1, 13.684, 10593.191, 225.528, 52618.213 20/06/26,09:03:15,13,09,1, 11.9,1,1, 13.684, 10593.179, 225.538, 52618.231 20/06/26,09:03:15,14,09,1, 11.9,1,1, 13.684, 10593.184, 225.515, 52618.223 20/06/26,09:03:15,15,09,1, 11.9,1,1, 13.684, 10593.199, 225.518, 52618.286 20/06/26,09:03:15,16,09,1, 11.9,1,1, 13.684, 10593.207, 225.538, 52618.234 20/06/26,09:03:15,17,09,1, 11.9,1,1, 13.684, 10593.217, 225.533, 52618.221 20/06/26,09:03:15,18,09,1, 11.9,1,1, 13.684, 10593.192, 225.529, 52618.248 20/06/26,09:03:15,19,09,1, 11.9,1,1, 13.684, 10593.190, 225.546, 52618.244 20/06/26,09:03:16,00,09,1, 11.9,1,1, 13.686, 10593.200, 225.541, 52618.230 20/06/26,09:03:16,01,09,1, 11.9,1,1, 13.686, 10593.225, 225.516, 52618.179 20/06/26,09:03:16,02,09,1, 11.9,1,1, 13.686, 10593.238, 225.541, 52618.147 20/06/26,09:03:16,03,09,1, 11.9,1,1, 13.686, 10593.211, 225.525, 52618.212 20/06/26,09:03:16,04,09,1, 11.9,1,1, 13.686, 10593.182, 225.522, 52618.236 20/06/26,09:03:16,05,09,1, 11.9,1,1, 13.686, 10593.222, 225.557, 52618.219 20/06/26,09:03:16,06,09,1, 11.9,1,1, 13.686, 10593.199, 225.542, 52618.226 20/06/26,09:03:16,07,09,1, 11.9,1,1, 13.686, 10593.177, 225.520, 52618.233 20/06/26,09:03:16,08,09,1, 11.9,1,1, 13.686, 10593.194, 225.526, 52618.203 20/06/26,09:03:16,09,09,1, 11.9,1,1, 13.686, 10593.187, 225.528, 52618.247 20/06/26,09:03:16,10,09,1, 11.9,1,1, 13.686, 10593.199, 225.522, 52618.194 20/06/26,09:03:16,11,09,1, 11.9,1,1, 13.686, 10593.187, 225.542, 52618.251 20/06/26,09:03:16,12,09,1, 11.9,1,1, 13.686, 10593.177, 225.536, 52618.228 20/06/26,09:03:16,13,09,1, 11.9,1,1, 13.686, 10593.210, 225.542, 52618.251 20/06/26,09:03:16,14,09,1, 11.9,1,1, 13.686, 10593.189, 225.523, 52618.246 20/06/26,09:03:16,15,09,1, 11.9,1,1, 13.686, 10593.209, 225.532, 52618.256 20/06/26,09:03:16,16,09,1, 11.9,1,1, 13.686, 10593.203, 225.532, 52618.251 20/06/26,09:03:16,17,09,1, 11.9,1,1, 13.686, 10593.186, 225.534, 52618.232 20/06/26,09:03:16,18,09,1, 11.9,1,1, 13.686, 10593.186, 225.509, 52618.252 20/06/26,09:03:16,19,09,1, 11.9,1,1, 13.686, 10593.206, 225.541, 52618.230 20/06/26,09:03:17,00,09,1, 11.9,1,1, 13.682, 10593.208, 225.540, 52618.276 20/06/26,09:03:17,01,09,1, 11.9,1,1, 13.682, 10593.192, 225.544, 52618.251 20/06/26,09:03:17,02,09,1, 11.9,1,1, 13.682, 10593.187, 225.534, 52618.245 20/06/26,09:03:17,03,09,1, 11.9,1,1, 13.682, 10593.209, 225.539, 52618.247 20/06/26,09:03:17,04,09,1, 11.9,1,1, 13.682, 10593.236, 225.529, 52618.283 20/06/26,09:03:17,05,09,1, 11.9,1,1, 13.682, 10593.176, 225.556, 52618.327 20/06/26,09:03:17,06,09,1, 11.9,1,1, 13.682, 10593.246, 225.527, 52618.232 20/06/26,09:03:17,07,09,1, 11.9,1,1, 13.682, 10593.223, 225.526, 52618.193 20/06/26,09:03:17,08,09,1, 11.9,1,1, 13.682, 10593.206, 225.528, 52618.253 20/06/26,09:03:17,09,09,1, 11.9,1,1, 13.682, 10593.221, 225.520, 52618.263 20/06/26,09:03:17,10,09,1, 11.9,1,1, 13.682, 10593.212, 225.520, 52618.248 20/06/26,09:03:17,11,09,1, 11.9,1,1, 13.682, 10593.213, 225.547, 52618.238 20/06/26,09:03:17,12,09,1, 11.9,1,1, 13.682, 10593.198, 225.533, 52618.283 20/06/26,09:03:17,13,09,1, 11.9,1,1, 13.682, 10593.230, 225.536, 52618.263 20/06/26,09:03:17,14,09,1, 11.9,1,1, 13.682, 10593.186, 225.512, 52618.283 20/06/26,09:03:17,15,09,1, 11.9,1,1, 13.682, 10593.208, 225.520, 52618.252 20/06/26,09:03:17,16,09,1, 11.9,1,1, 13.682, 10593.190, 225.540, 52618.265 20/06/26,09:03:17,17,09,1, 11.9,1,1, 13.682, 10593.182, 225.545, 52618.231 20/06/26,09:03:17,18,09,1, 11.9,1,1, 13.682, 10593.210, 225.536, 52618.218 20/06/26,09:03:17,19,09,1, 11.9,1,1, 13.682, 10593.211, 225.540, 52618.276 20/06/26,09:03:18,00,09,1, 11.8,1,1, 13.683, 10593.225, 225.559, 52618.213 20/06/26,09:03:18,01,09,1, 11.8,1,1, 13.683, 10593.216, 225.537, 52618.349 20/06/26,09:03:18,02,09,1, 11.8,1,1, 13.683, 10593.193, 225.525, 52618.199 20/06/26,09:03:18,03,09,1, 11.8,1,1, 13.683, 10593.180, 225.533, 52618.205 20/06/26,09:03:18,04,09,1, 11.8,1,1, 13.683, 10593.209, 225.532, 52618.235 20/06/26,09:03:18,05,09,1, 11.8,1,1, 13.683, 10593.196, 225.519, 52618.200 20/06/26,09:03:18,06,09,1, 11.8,1,1, 13.683, 10593.211, 225.536, 52618.238 20/06/26,09:03:18,07,09,1, 11.8,1,1, 13.683, 10593.202, 225.531, 52618.219 20/06/26,09:03:18,08,09,1, 11.8,1,1, 13.683, 10593.220, 225.538, 52618.221 20/06/26,09:03:18,09,09,1, 11.8,1,1, 13.683, 10593.177, 225.537, 52618.202 20/06/26,09:03:18,10,09,1, 11.8,1,1, 13.683, 10593.206, 225.551, 52618.252 20/06/26,09:03:18,11,09,1, 11.8,1,1, 13.683, 10593.199, 225.544, 52618.229 20/06/26,09:03:18,12,09,1, 11.8,1,1, 13.683, 10593.191, 225.520, 52618.223 20/06/26,09:03:18,13,09,1, 11.8,1,1, 13.683, 10593.222, 225.538, 52618.244 20/06/26,09:03:18,14,09,1, 11.8,1,1, 13.683, 10593.185, 225.556, 52618.153 20/06/26,09:03:18,15,09,1, 11.8,1,1, 13.683, 10593.261, 225.552, 52618.213 20/06/26,09:03:18,16,09,1, 11.8,1,1, 13.683, 10593.196, 225.524, 52618.203 20/06/26,09:03:18,17,09,1, 11.8,1,1, 13.683, 10593.222, 225.560, 52618.185 20/06/26,09:03:18,18,09,1, 11.8,1,1, 13.683, 10593.198, 225.551, 52618.248 20/06/26,09:03:18,19,09,1, 11.8,1,1, 13.683, 10593.231, 225.559, 52618.213 20/06/26,09:03:19,00,09,1, 11.9,1,1, 13.687, 10593.216, 225.514, 52618.245 20/06/26,09:03:19,01,09,1, 11.9,1,1, 13.687, 10593.213, 225.539, 52618.253 20/06/26,09:03:19,02,09,1, 11.9,1,1, 13.687, 10593.222, 225.547, 52618.259 20/06/26,09:03:19,03,09,1, 11.9,1,1, 13.687, 10593.206, 225.529, 52618.212 20/06/26,09:03:19,04,09,1, 11.9,1,1, 13.687, 10593.207, 225.533, 52618.258 20/06/26,09:03:19,05,09,1, 11.9,1,1, 13.687, 10593.192, 225.509, 52618.250 20/06/26,09:03:19,06,09,1, 11.9,1,1, 13.687, 10593.204, 225.534, 52618.278 20/06/26,09:03:19,07,09,1, 11.9,1,1, 13.687, 10593.211, 225.569, 52618.281 20/06/26,09:03:19,08,09,1, 11.9,1,1, 13.687, 10593.175, 225.527, 52618.246 20/06/26,09:03:19,09,09,1, 11.9,1,1, 13.687, 10593.207, 225.540, 52618.234 20/06/26,09:03:19,10,09,1, 11.9,1,1, 13.687, 10593.210, 225.536, 52618.253 20/06/26,09:03:19,11,09,1, 11.9,1,1, 13.687, 10593.191, 225.535, 52618.221 20/06/26,09:03:19,12,09,1, 11.9,1,1, 13.687, 10593.202, 225.551, 52618.257 20/06/26,09:03:19,13,09,1, 11.9,1,1, 13.687, 10593.212, 225.554, 52618.249 20/06/26,09:03:19,14,09,1, 11.9,1,1, 13.687, 10593.209, 225.530, 52618.158 20/06/26,09:03:19,15,09,1, 11.9,1,1, 13.687, 10593.235, 225.568, 52618.303 20/06/26,09:03:19,16,09,1, 11.9,1,1, 13.687, 10593.220, 225.530, 52618.242 20/06/26,09:03:19,17,09,1, 11.9,1,1, 13.687, 10593.231, 225.509, 52618.254 20/06/26,09:03:19,18,09,1, 11.9,1,1, 13.687, 10593.204, 225.534, 52618.220 20/06/26,09:03:19,19,09,1, 11.9,1,1, 13.687, 10593.223, 225.514, 52618.245 20/06/26,09:03:20,00,09,1, 11.9,1,1, 13.682, 10593.200, 225.552, 52618.263 20/06/26,09:03:20,01,09,1, 11.9,1,1, 13.682, 10593.232, 225.538, 52618.205 20/06/26,09:03:20,02,09,1, 11.9,1,1, 13.682, 10593.186, 225.538, 52618.193 20/06/26,09:03:20,03,09,1, 11.9,1,1, 13.682, 10593.219, 225.534, 52618.202 20/06/26,09:03:20,04,09,1, 11.9,1,1, 13.682, 10593.198, 225.534, 52618.234 20/06/26,09:03:20,05,09,1, 11.9,1,1, 13.682, 10593.225, 225.561, 52618.245 20/06/26,09:03:20,06,09,1, 11.9,1,1, 13.682, 10593.207, 225.525, 52618.215 20/06/26,09:03:20,07,09,1, 11.9,1,1, 13.682, 10593.213, 225.525, 52618.243 20/06/26,09:03:20,08,09,1, 11.9,1,1, 13.682, 10593.195, 225.534, 52618.244 20/06/26,09:03:20,09,09,1, 11.9,1,1, 13.682, 10593.206, 225.531, 52618.236 20/06/26,09:03:20,10,09,1, 11.9,1,1, 13.682, 10593.221, 225.525, 52618.236 20/06/26,09:03:20,11,09,1, 11.9,1,1, 13.682, 10593.215, 225.517, 52618.258 20/06/26,09:03:20,12,09,1, 11.9,1,1, 13.682, 10593.185, 225.528, 52618.201 20/06/26,09:03:20,13,09,1, 11.9,1,1, 13.682, 10593.215, 225.545, 52618.220 20/06/26,09:03:20,14,09,1, 11.9,1,1, 13.682, 10593.217, 225.489, 52618.191 20/06/26,09:03:20,15,09,1, 11.9,1,1, 13.682, 10593.211, 225.549, 52618.231 20/06/26,09:03:20,16,09,1, 11.9,1,1, 13.682, 10593.196, 225.539, 52618.278 20/06/26,09:03:20,17,09,1, 11.9,1,1, 13.682, 10593.208, 225.559, 52618.249 20/06/26,09:03:20,18,09,1, 11.9,1,1, 13.682, 10593.204, 225.543, 52618.235 20/06/26,09:03:20,19,09,1, 11.9,1,1, 13.682, 10593.208, 225.552, 52618.263 20/06/26,09:03:21,00,09,1, 11.9,1,1, 13.685, 10593.183, 225.525, 52618.192 20/06/26,09:03:21,01,09,1, 11.9,1,1, 13.685, 10593.197, 225.513, 52618.207 20/06/26,09:03:21,02,09,1, 11.9,1,1, 13.685, 10593.190, 225.531, 52618.230 20/06/26,09:03:21,03,09,1, 11.9,1,1, 13.685, 10593.206, 225.559, 52618.238 20/06/26,09:03:21,04,09,1, 11.9,1,1, 13.685, 10593.178, 225.526, 52618.247 20/06/26,09:03:21,05,09,1, 11.9,1,1, 13.685, 10593.195, 225.533, 52618.235 20/06/26,09:03:21,06,09,1, 11.9,1,1, 13.685, 10593.224, 225.528, 52618.227 20/06/26,09:03:21,07,09,1, 11.9,1,1, 13.685, 10593.202, 225.540, 52618.211 20/06/26,09:03:21,08,09,1, 11.9,1,1, 13.685, 10593.209, 225.530, 52618.227 20/06/26,09:03:21,09,09,1, 11.9,1,1, 13.685, 10593.207, 225.552, 52618.251 20/06/26,09:03:21,10,09,1, 11.9,1,1, 13.685, 10593.209, 225.551, 52618.244 20/06/26,09:03:21,11,09,1, 11.9,1,1, 13.685, 10593.191, 225.552, 52618.235 20/06/26,09:03:21,12,09,1, 11.9,1,1, 13.685, 10593.218, 225.520, 52618.256 20/06/26,09:03:21,13,09,1, 11.9,1,1, 13.685, 10593.203, 225.549, 52618.298 20/06/26,09:03:21,14,09,1, 11.9,1,1, 13.685, 10593.197, 225.557, 52618.247 20/06/26,09:03:21,15,09,1, 11.9,1,1, 13.685, 10593.191, 225.528, 52618.213 20/06/26,09:03:21,16,09,1, 11.9,1,1, 13.685, 10593.223, 225.532, 52618.228 20/06/26,09:03:21,17,09,1, 11.9,1,1, 13.685, 10593.178, 225.531, 52618.232 20/06/26,09:03:21,18,09,1, 11.9,1,1, 13.685, 10593.218, 225.528, 52618.261 20/06/26,09:03:21,19,09,1, 11.9,1,1, 13.685, 10593.188, 225.525, 52618.192 20/06/26,09:03:22,00,09,1, 11.9,1,1, 13.681, 10593.200, 225.542, 52618.242 20/06/26,09:03:22,01,09,1, 11.9,1,1, 13.681, 10593.201, 225.535, 52618.196 20/06/26,09:03:22,02,09,1, 11.9,1,1, 13.681, 10593.213, 225.546, 52618.234 20/06/26,09:03:22,03,09,1, 11.9,1,1, 13.681, 10593.221, 225.552, 52618.248 20/06/26,09:03:22,04,09,1, 11.9,1,1, 13.681, 10593.219, 225.536, 52618.227 20/06/26,09:03:22,05,09,1, 11.9,1,1, 13.681, 10593.241, 225.510, 52618.245 20/06/26,09:03:22,06,09,1, 11.9,1,1, 13.681, 10593.192, 225.515, 52618.270 20/06/26,09:03:22,07,09,1, 11.9,1,1, 13.681, 10593.205, 225.520, 52618.238 20/06/26,09:03:22,08,09,1, 11.9,1,1, 13.681, 10593.223, 225.524, 52618.219 20/06/26,09:03:22,09,09,1, 11.9,1,1, 13.681, 10593.188, 225.507, 52618.239 20/06/26,09:03:22,10,09,1, 11.9,1,1, 13.681, 10593.220, 225.532, 52618.228 20/06/26,09:03:22,11,09,1, 11.9,1,1, 13.681, 10593.203, 225.508, 52618.234 20/06/26,09:03:22,12,09,1, 11.9,1,1, 13.681, 10593.207, 225.516, 52618.256 20/06/26,09:03:22,13,09,1, 11.9,1,1, 13.681, 10593.227, 225.522, 52618.244 20/06/26,09:03:22,14,09,1, 11.9,1,1, 13.681, 10593.219, 225.539, 52618.268 20/06/26,09:03:22,15,09,1, 11.9,1,1, 13.681, 10593.216, 225.532, 52618.281 20/06/26,09:03:22,16,09,1, 11.9,1,1, 13.681, 10593.190, 225.517, 52618.223 20/06/26,09:03:22,17,09,1, 11.9,1,1, 13.681, 10593.244, 225.543, 52618.244 20/06/26,09:03:22,18,09,1, 11.9,1,1, 13.681, 10593.204, 225.512, 52618.207 20/06/26,09:03:22,19,09,1, 11.9,1,1, 13.681, 10593.201, 225.542, 52618.242 20/06/26,09:03:23,00,09,1, 11.8,1,1, 13.688, 10593.216, 225.543, 52618.205 20/06/26,09:03:23,01,09,1, 11.8,1,1, 13.688, 10593.221, 225.537, 52618.248 20/06/26,09:03:23,02,09,1, 11.8,1,1, 13.688, 10593.223, 225.514, 52618.277 20/06/26,09:03:23,03,09,1, 11.8,1,1, 13.688, 10593.220, 225.533, 52618.242 20/06/26,09:03:23,04,09,1, 11.8,1,1, 13.688, 10593.225, 225.505, 52618.225 20/06/26,09:03:23,05,09,1, 11.8,1,1, 13.688, 10593.215, 225.546, 52618.254 20/06/26,09:03:23,06,09,1, 11.8,1,1, 13.688, 10593.220, 225.536, 52618.280 20/06/26,09:03:23,07,09,1, 11.8,1,1, 13.688, 10593.227, 225.523, 52618.269 20/06/26,09:03:23,08,09,1, 11.8,1,1, 13.688, 10593.202, 225.519, 52618.240 20/06/26,09:03:23,09,09,1, 11.8,1,1, 13.688, 10593.221, 225.528, 52618.228 20/06/26,09:03:23,10,09,1, 11.8,1,1, 13.688, 10593.227, 225.536, 52618.222 20/06/26,09:03:23,11,09,1, 11.8,1,1, 13.688, 10593.207, 225.567, 52618.243 20/06/26,09:03:23,12,09,1, 11.8,1,1, 13.688, 10593.214, 225.496, 52618.251 20/06/26,09:03:23,13,09,1, 11.8,1,1, 13.688, 10593.205, 225.544, 52618.267 20/06/26,09:03:23,14,09,1, 11.8,1,1, 13.688, 10593.217, 225.517, 52618.249 20/06/26,09:03:23,15,09,1, 11.8,1,1, 13.688, 10593.230, 225.543, 52618.225 20/06/26,09:03:23,16,09,1, 11.8,1,1, 13.688, 10593.210, 225.516, 52618.229 20/06/26,09:03:23,17,09,1, 11.8,1,1, 13.688, 10593.234, 225.519, 52618.222 20/06/26,09:03:23,18,09,1, 11.8,1,1, 13.688, 10593.221, 225.531, 52618.254 20/06/26,09:03:23,19,09,1, 11.8,1,1, 13.688, 10593.224, 225.543, 52618.205 20/06/26,09:03:24,00,09,1, 11.9,1,1, 13.685, 10593.208, 225.519, 52618.256 20/06/26,09:03:24,01,09,1, 11.9,1,1, 13.685, 10593.205, 225.543, 52618.221 20/06/26,09:03:24,02,09,1, 11.9,1,1, 13.685, 10593.186, 225.520, 52618.223 20/06/26,09:03:24,03,09,1, 11.9,1,1, 13.685, 10593.217, 225.529, 52618.265 20/06/26,09:03:24,04,09,1, 11.9,1,1, 13.685, 10593.221, 225.539, 52618.209 20/06/26,09:03:24,05,09,1, 11.9,1,1, 13.685, 10593.225, 225.528, 52618.248 20/06/26,09:03:24,06,09,1, 11.9,1,1, 13.685, 10593.203, 225.520, 52618.188 20/06/26,09:03:24,07,09,1, 11.9,1,1, 13.685, 10593.232, 225.533, 52618.231 20/06/26,09:03:24,08,09,1, 11.9,1,1, 13.685, 10593.227, 225.511, 52618.234 20/06/26,09:03:24,09,09,1, 11.9,1,1, 13.685, 10593.212, 225.523, 52618.245 20/06/26,09:03:24,10,09,1, 11.9,1,1, 13.685, 10593.216, 225.512, 52618.236 20/06/26,09:03:24,11,09,1, 11.9,1,1, 13.685, 10593.213, 225.527, 52618.218 20/06/26,09:03:24,12,09,1, 11.9,1,1, 13.685, 10593.186, 225.548, 52618.229 20/06/26,09:03:24,13,09,1, 11.9,1,1, 13.685, 10593.212, 225.525, 52618.258 20/06/26,09:03:24,14,09,1, 11.9,1,1, 13.685, 10593.211, 225.535, 52618.201 20/06/26,09:03:24,15,09,1, 11.9,1,1, 13.685, 10593.222, 225.521, 52618.230 20/06/26,09:03:24,16,09,1, 11.9,1,1, 13.685, 10593.197, 225.526, 52618.248 20/06/26,09:03:24,17,09,1, 11.9,1,1, 13.685, 10593.257, 225.539, 52618.228 20/06/26,09:03:24,18,09,1, 11.9,1,1, 13.685, 10593.206, 225.532, 52618.240 20/06/26,09:03:24,19,09,1, 11.9,1,1, 13.685, 10593.214, 225.519, 52618.256 20/06/26,09:03:25,00,09,1, 11.9,1,1, 13.687, 10593.225, 225.527, 52618.217 20/06/26,09:03:25,01,09,1, 11.9,1,1, 13.687, 10593.227, 225.531, 52618.248 20/06/26,09:03:25,02,09,1, 11.9,1,1, 13.687, 10593.209, 225.549, 52618.271 20/06/26,09:03:25,03,09,1, 11.9,1,1, 13.687, 10593.222, 225.515, 52618.214 20/06/26,09:03:25,04,09,1, 11.9,1,1, 13.687, 10593.209, 225.529, 52618.238 20/06/26,09:03:25,05,09,1, 11.9,1,1, 13.687, 10593.214, 225.535, 52618.083 20/06/26,09:03:25,06,09,1, 11.9,1,1, 13.687, 10593.206, 225.523, 52618.184 20/06/26,09:03:25,07,09,1, 11.9,1,1, 13.687, 10593.225, 225.538, 52618.219 20/06/26,09:03:25,08,09,1, 11.9,1,1, 13.687, 10593.218, 225.524, 52618.276 20/06/26,09:03:25,09,09,1, 11.9,1,1, 13.687, 10593.236, 225.537, 52618.274 20/06/26,09:03:25,10,09,1, 11.9,1,1, 13.687, 10593.208, 225.539, 52618.253 20/06/26,09:03:25,11,09,1, 11.9,1,1, 13.687, 10593.220, 225.522, 52618.240 20/06/26,09:03:25,12,09,1, 11.9,1,1, 13.687, 10593.201, 225.539, 52618.242 20/06/26,09:03:25,13,09,1, 11.9,1,1, 13.687, 10593.201, 225.536, 52618.251 20/06/26,09:03:25,14,09,1, 11.9,1,1, 13.687, 10593.173, 225.526, 52618.224 20/06/26,09:03:25,15,09,1, 11.9,1,1, 13.687, 10593.219, 225.558, 52618.259 20/06/26,09:03:25,16,09,1, 11.9,1,1, 13.687, 10593.212, 225.539, 52618.234 20/06/26,09:03:25,17,09,1, 11.9,1,1, 13.687, 10593.200, 225.526, 52618.224 20/06/26,09:03:25,18,09,1, 11.9,1,1, 13.687, 10593.241, 225.548, 52618.249 20/06/26,09:03:25,19,09,1, 11.9,1,1, 13.687, 10593.226, 225.527, 52618.217 20/06/26,09:03:26,00,09,1, 11.9,1,1, 13.684, 10593.225, 225.544, 52618.291 20/06/26,09:03:26,01,09,1, 11.9,1,1, 13.684, 10593.247, 225.544, 52618.263 20/06/26,09:03:26,02,09,1, 11.9,1,1, 13.684, 10593.211, 225.541, 52618.233 20/06/26,09:03:26,03,09,1, 11.9,1,1, 13.684, 10593.228, 225.566, 52618.247 20/06/26,09:03:26,04,09,1, 11.9,1,1, 13.684, 10593.239, 225.551, 52618.245 20/06/26,09:03:26,05,09,1, 11.9,1,1, 13.684, 10593.228, 225.554, 52618.238 20/06/26,09:03:26,06,09,1, 11.9,1,1, 13.684, 10593.228, 225.555, 52618.251 20/06/26,09:03:26,07,09,1, 11.9,1,1, 13.684, 10593.196, 225.547, 52618.285 20/06/26,09:03:26,08,09,1, 11.9,1,1, 13.684, 10593.220, 225.545, 52618.216 20/06/26,09:03:26,09,09,1, 11.9,1,1, 13.684, 10593.205, 225.537, 52618.258 20/06/26,09:03:26,10,09,1, 11.9,1,1, 13.684, 10593.222, 225.563, 52618.256 20/06/26,09:03:26,11,09,1, 11.9,1,1, 13.684, 10593.231, 225.535, 52618.236 20/06/26,09:03:26,12,09,1, 11.9,1,1, 13.684, 10593.250, 225.538, 52618.257 20/06/26,09:03:26,13,09,1, 11.9,1,1, 13.684, 10593.204, 225.541, 52618.247 20/06/26,09:03:26,14,09,1, 11.9,1,1, 13.684, 10593.220, 225.558, 52618.233 20/06/26,09:03:26,15,09,1, 11.9,1,1, 13.684, 10593.204, 225.581, 52618.261 20/06/26,09:03:26,16,09,1, 11.9,1,1, 13.684, 10593.205, 225.524, 52618.252 20/06/26,09:03:26,17,09,1, 11.9,1,1, 13.684, 10593.221, 225.543, 52618.252 20/06/26,09:03:26,18,09,1, 11.9,1,1, 13.684, 10593.204, 225.547, 52618.256 20/06/26,09:03:26,19,09,1, 11.9,1,1, 13.684, 10593.229, 225.544, 52618.291 20/06/26,09:03:27,00,09,1, 11.8,1,1, 13.687, 10593.241, 225.512, 52618.260 20/06/26,09:03:27,01,09,1, 11.8,1,1, 13.687, 10593.223, 225.527, 52618.254 20/06/26,09:03:27,02,09,1, 11.8,1,1, 13.687, 10593.239, 225.567, 52618.245 20/06/26,09:03:27,03,09,1, 11.8,1,1, 13.687, 10593.235, 225.544, 52618.280 20/06/26,09:03:27,04,09,1, 11.8,1,1, 13.687, 10593.221, 225.548, 52618.272 20/06/26,09:03:27,05,09,1, 11.8,1,1, 13.687, 10593.240, 225.571, 52618.259 20/06/26,09:03:27,06,09,1, 11.8,1,1, 13.687, 10593.234, 225.573, 52618.255 20/06/26,09:03:27,07,09,1, 11.8,1,1, 13.687, 10593.249, 225.552, 52618.289 20/06/26,09:03:27,08,09,1, 11.8,1,1, 13.687, 10593.238, 225.542, 52618.292 20/06/26,09:03:27,09,09,1, 11.8,1,1, 13.687, 10593.236, 225.550, 52618.264 20/06/26,09:03:27,10,09,1, 11.8,1,1, 13.687, 10593.216, 225.545, 52618.274 20/06/26,09:03:27,11,09,1, 11.8,1,1, 13.687, 10593.233, 225.572, 52618.305 20/06/26,09:03:27,12,09,1, 11.8,1,1, 13.687, 10593.235, 225.523, 52618.285 20/06/26,09:03:27,13,09,1, 11.8,1,1, 13.687, 10593.214, 225.540, 52618.254 20/06/26,09:03:27,14,09,1, 11.8,1,1, 13.687, 10593.246, 225.534, 52618.250 20/06/26,09:03:27,15,09,1, 11.8,1,1, 13.687, 10593.262, 225.556, 52618.259 20/06/26,09:03:27,16,09,1, 11.8,1,1, 13.687, 10593.235, 225.530, 52618.283 20/06/26,09:03:27,17,09,1, 11.8,1,1, 13.687, 10593.218, 225.550, 52618.298 20/06/26,09:03:27,18,09,1, 11.8,1,1, 13.687, 10593.224, 225.522, 52618.254 20/06/26,09:03:27,19,09,1, 11.8,1,1, 13.687, 10593.245, 225.512, 52618.260 20/06/26,09:03:28,00,09,1, 11.9,1,1, 13.683, 10593.225, 225.589, 52618.266 20/06/26,09:03:28,01,09,1, 11.9,1,1, 13.683, 10593.237, 225.519, 52618.235 20/06/26,09:03:28,02,09,1, 11.9,1,1, 13.683, 10593.235, 225.522, 52618.255 20/06/26,09:03:28,03,09,1, 11.9,1,1, 13.683, 10593.245, 225.544, 52618.236 20/06/26,09:03:28,04,09,1, 11.9,1,1, 13.683, 10593.255, 225.555, 52618.262 20/06/26,09:03:28,05,09,1, 11.9,1,1, 13.683, 10593.253, 225.572, 52618.229 20/06/26,09:03:28,06,09,1, 11.9,1,1, 13.683, 10593.247, 225.541, 52618.295 20/06/26,09:03:28,07,09,1, 11.9,1,1, 13.683, 10593.250, 225.572, 52618.309 20/06/26,09:03:28,08,09,1, 11.9,1,1, 13.683, 10593.245, 225.570, 52618.289 20/06/26,09:03:28,09,09,1, 11.9,1,1, 13.683, 10593.233, 225.567, 52618.238 20/06/26,09:03:28,10,09,1, 11.9,1,1, 13.683, 10593.225, 225.560, 52618.254 20/06/26,09:03:28,11,09,1, 11.9,1,1, 13.683, 10593.221, 225.560, 52618.242 20/06/26,09:03:28,12,09,1, 11.9,1,1, 13.683, 10593.236, 225.556, 52618.226 20/06/26,09:03:28,13,09,1, 11.9,1,1, 13.683, 10593.232, 225.537, 52618.205 20/06/26,09:03:28,14,09,1, 11.9,1,1, 13.683, 10593.238, 225.566, 52618.229 20/06/26,09:03:28,15,09,1, 11.9,1,1, 13.683, 10593.233, 225.575, 52618.261 20/06/26,09:03:28,16,09,1, 11.9,1,1, 13.683, 10593.238, 225.593, 52618.234 20/06/26,09:03:28,17,09,1, 11.9,1,1, 13.683, 10593.249, 225.579, 52618.286 20/06/26,09:03:28,18,09,1, 11.9,1,1, 13.683, 10593.241, 225.559, 52618.253 20/06/26,09:03:28,19,09,1, 11.9,1,1, 13.683, 10593.227, 225.589, 52618.266 20/06/26,09:03:29,00,09,1, 11.7,1,1, 13.685, 10593.216, 225.578, 52618.284 20/06/26,09:03:29,01,09,1, 11.7,1,1, 13.685, 10593.272, 225.569, 52618.260 20/06/26,09:03:29,02,09,1, 11.7,1,1, 13.685, 10593.226, 225.539, 52618.246 20/06/26,09:03:29,03,09,1, 11.7,1,1, 13.685, 10593.239, 225.575, 52618.264 20/06/26,09:03:29,04,09,1, 11.7,1,1, 13.685, 10593.246, 225.559, 52618.273 20/06/26,09:03:29,05,09,1, 11.7,1,1, 13.685, 10593.230, 225.580, 52618.288 20/06/26,09:03:29,06,09,1, 11.7,1,1, 13.685, 10593.236, 225.592, 52618.219 20/06/26,09:03:29,07,09,1, 11.7,1,1, 13.685, 10593.256, 225.576, 52618.288 20/06/26,09:03:29,08,09,1, 11.7,1,1, 13.685, 10593.250, 225.582, 52618.267 20/06/26,09:03:29,09,09,1, 11.7,1,1, 13.685, 10593.239, 225.561, 52618.259 20/06/26,09:03:29,10,09,1, 11.7,1,1, 13.685, 10593.249, 225.587, 52618.274 20/06/26,09:03:29,11,09,1, 11.7,1,1, 13.685, 10593.222, 225.590, 52618.250 20/06/26,09:03:29,12,09,1, 11.7,1,1, 13.685, 10593.270, 225.586, 52618.261 20/06/26,09:03:29,13,09,1, 11.7,1,1, 13.685, 10593.261, 225.602, 52618.289 20/06/26,09:03:29,14,09,1, 11.7,1,1, 13.685, 10593.252, 225.573, 52618.242 20/06/26,09:03:29,15,09,1, 11.7,1,1, 13.685, 10593.241, 225.545, 52618.281 20/06/26,09:03:29,16,09,1, 11.7,1,1, 13.685, 10593.252, 225.589, 52618.272 20/06/26,09:03:29,17,09,1, 11.7,1,1, 13.685, 10593.237, 225.575, 52618.277 20/06/26,09:03:29,18,09,1, 11.7,1,1, 13.685, 10593.247, 225.574, 52618.260 20/06/26,09:03:29,19,09,1, 11.7,1,1, 13.685, 10593.222, 225.578, 52618.284 20/06/26,09:03:30,00,09,1, 11.8,1,1, 13.682, 10593.266, 225.615, 52618.354 20/06/26,09:03:30,01,09,1, 11.8,1,1, 13.682, 10593.253, 225.574, 52618.275 20/06/26,09:03:30,02,09,1, 11.8,1,1, 13.682, 10593.263, 225.589, 52618.285 20/06/26,09:03:30,03,09,1, 11.8,1,1, 13.682, 10593.241, 225.578, 52618.256 20/06/26,09:03:30,04,09,1, 11.8,1,1, 13.682, 10593.259, 225.576, 52618.268 20/06/26,09:03:30,05,09,1, 11.8,1,1, 13.682, 10593.245, 225.597, 52618.292 20/06/26,09:03:30,06,09,1, 11.8,1,1, 13.682, 10593.244, 225.612, 52618.299 20/06/26,09:03:30,07,09,1, 11.8,1,1, 13.682, 10593.259, 225.608, 52618.345 20/06/26,09:03:30,08,09,1, 11.8,1,1, 13.682, 10593.230, 225.599, 52618.350 20/06/26,09:03:30,09,09,1, 11.8,1,1, 13.682, 10593.247, 225.585, 52618.373 20/06/26,09:03:30,10,09,1, 11.8,1,1, 13.682, 10593.249, 225.611, 52618.311 20/06/26,09:03:30,11,09,1, 11.8,1,1, 13.682, 10593.240, 225.605, 52618.304 20/06/26,09:03:30,12,09,1, 11.8,1,1, 13.682, 10593.229, 225.601, 52618.307 20/06/26,09:03:30,13,09,1, 11.8,1,1, 13.682, 10593.261, 225.612, 52618.318 20/06/26,09:03:30,14,09,1, 11.8,1,1, 13.682, 10593.260, 225.612, 52618.270 20/06/26,09:03:30,15,09,1, 11.8,1,1, 13.682, 10593.264, 225.598, 52618.355 20/06/26,09:03:30,16,09,1, 11.8,1,1, 13.682, 10593.252, 225.614, 52618.369 20/06/26,09:03:30,17,09,1, 11.8,1,1, 13.682, 10593.230, 225.601, 52618.322 20/06/26,09:03:30,18,09,1, 11.8,1,1, 13.682, 10593.275, 225.621, 52618.311 20/06/26,09:03:30,19,09,1, 11.8,1,1, 13.682, 10593.270, 225.615, 52618.354 20/06/26,09:03:31,00,09,1, 12.0,1,1, 13.684, 10593.233, 225.630, 52618.317 20/06/26,09:03:31,01,09,1, 12.0,1,1, 13.684, 10593.252, 225.645, 52618.347 20/06/26,09:03:31,02,09,1, 12.0,1,1, 13.684, 10593.256, 225.617, 52618.381 20/06/26,09:03:31,03,09,1, 12.0,1,1, 13.684, 10593.254, 225.612, 52618.314 20/06/26,09:03:31,04,09,1, 12.0,1,1, 13.684, 10593.266, 225.601, 52618.310 20/06/26,09:03:31,05,09,1, 12.0,1,1, 13.684, 10593.257, 225.602, 52618.296 20/06/26,09:03:31,06,09,1, 12.0,1,1, 13.684, 10593.282, 225.630, 52618.353 20/06/26,09:03:31,07,09,1, 12.0,1,1, 13.684, 10593.295, 225.624, 52618.085 20/06/26,09:03:31,08,09,1, 12.0,1,1, 13.684, 10593.228, 225.618, 52618.249 20/06/26,09:03:31,09,09,1, 12.0,1,1, 13.684, 10593.283, 225.652, 52618.309 20/06/26,09:03:31,10,09,1, 12.0,1,1, 13.684, 10593.264, 225.609, 52618.316 20/06/26,09:03:31,11,09,1, 12.0,1,1, 13.684, 10593.278, 225.630, 52618.310 20/06/26,09:03:31,12,09,1, 12.0,1,1, 13.684, 10593.237, 225.605, 52618.351 20/06/26,09:03:31,13,09,1, 12.0,1,1, 13.684, 10593.260, 225.631, 52618.342 20/06/26,09:03:31,14,09,1, 12.0,1,1, 13.684, 10593.287, 225.642, 52618.368 20/06/26,09:03:31,15,09,1, 12.0,1,1, 13.684, 10593.260, 225.633, 52618.358 20/06/26,09:03:31,16,09,1, 12.0,1,1, 13.684, 10593.258, 225.636, 52618.322 20/06/26,09:03:31,17,09,1, 12.0,1,1, 13.684, 10593.271, 225.610, 52618.314 20/06/26,09:03:31,18,09,1, 12.0,1,1, 13.684, 10593.285, 225.610, 52618.325 20/06/26,09:03:31,19,09,1, 12.0,1,1, 13.684, 10593.240, 225.630, 52618.317 20/06/26,09:03:32,00,08,1, 11.9,1,1, 13.684, 10593.283, 225.614, 52618.335 20/06/26,09:03:32,01,08,1, 11.9,1,1, 13.684, 10593.271, 225.612, 52618.279 20/06/26,09:03:32,02,08,1, 11.9,1,1, 13.684, 10593.267, 225.606, 52618.318 20/06/26,09:03:32,03,08,1, 11.9,1,1, 13.684, 10593.257, 225.599, 52618.349 20/06/26,09:03:32,04,08,1, 11.9,1,1, 13.684, 10593.264, 225.606, 52618.299 20/06/26,09:03:32,05,08,1, 11.9,1,1, 13.684, 10593.284, 225.607, 52618.307 20/06/26,09:03:32,06,08,1, 11.9,1,1, 13.684, 10593.260, 225.638, 52618.348 20/06/26,09:03:32,07,08,1, 11.9,1,1, 13.684, 10593.277, 225.606, 52618.296 20/06/26,09:03:32,08,08,1, 11.9,1,1, 13.684, 10593.262, 225.603, 52618.307 20/06/26,09:03:32,09,08,1, 11.9,1,1, 13.684, 10593.248, 225.638, 52618.279 20/06/26,09:03:32,10,08,1, 11.9,1,1, 13.684, 10593.284, 225.640, 52618.352 20/06/26,09:03:32,11,08,1, 11.9,1,1, 13.684, 10593.251, 225.643, 52618.357 20/06/26,09:03:32,12,08,1, 11.9,1,1, 13.684, 10593.275, 225.610, 52618.341 20/06/26,09:03:32,13,08,1, 11.9,1,1, 13.684, 10593.272, 225.638, 52618.309 20/06/26,09:03:32,14,08,1, 11.9,1,1, 13.684, 10593.293, 225.656, 52618.363 20/06/26,09:03:32,15,08,1, 11.9,1,1, 13.684, 10593.290, 225.622, 52618.359 20/06/26,09:03:32,16,08,1, 11.9,1,1, 13.684, 10593.278, 225.611, 52618.351 20/06/26,09:03:32,17,08,1, 11.9,1,1, 13.684, 10593.268, 225.633, 52618.346 20/06/26,09:03:32,18,08,1, 11.9,1,1, 13.684, 10593.266, 225.626, 52618.342 20/06/26,09:03:32,19,08,1, 11.9,1,1, 13.684, 10593.283, 225.614, 52618.335 20/06/26,09:03:33,00,09,1, 11.8,1,1, 13.681, 10593.241, 225.638, 52618.327 20/06/26,09:03:33,01,09,1, 11.8,1,1, 13.681, 10593.288, 225.639, 52618.343 20/06/26,09:03:33,02,09,1, 11.8,1,1, 13.681, 10593.245, 225.615, 52618.334 20/06/26,09:03:33,03,09,1, 11.8,1,1, 13.681, 10593.281, 225.643, 52618.375 20/06/26,09:03:33,04,09,1, 11.8,1,1, 13.681, 10593.293, 225.659, 52618.351 20/06/26,09:03:33,05,09,1, 11.8,1,1, 13.681, 10593.268, 225.641, 52618.372 20/06/26,09:03:33,06,09,1, 11.8,1,1, 13.681, 10593.268, 225.610, 52618.333 20/06/26,09:03:33,07,09,1, 11.8,1,1, 13.681, 10593.282, 225.642, 52618.417 20/06/26,09:03:33,08,09,1, 11.8,1,1, 13.681, 10593.263, 225.663, 52618.310 20/06/26,09:03:33,09,09,1, 11.8,1,1, 13.681, 10593.254, 225.623, 52618.343 20/06/26,09:03:33,10,09,1, 11.8,1,1, 13.681, 10593.231, 225.631, 52618.320 20/06/26,09:03:33,11,09,1, 11.8,1,1, 13.681, 10593.267, 225.612, 52618.342 20/06/26,09:03:33,12,09,1, 11.8,1,1, 13.681, 10593.293, 225.636, 52618.364 20/06/26,09:03:33,13,09,1, 11.8,1,1, 13.681, 10593.257, 225.627, 52618.352 20/06/26,09:03:33,14,09,1, 11.8,1,1, 13.681, 10593.266, 225.651, 52618.389 20/06/26,09:03:33,15,09,1, 11.8,1,1, 13.681, 10593.248, 225.643, 52618.358 20/06/26,09:03:33,16,09,1, 11.8,1,1, 13.681, 10593.262, 225.642, 52618.345 20/06/26,09:03:33,17,09,1, 11.8,1,1, 13.681, 10593.264, 225.631, 52618.363 20/06/26,09:03:33,18,09,1, 11.8,1,1, 13.681, 10593.272, 225.660, 52618.345 20/06/26,09:03:33,19,09,1, 11.8,1,1, 13.681, 10593.243, 225.638, 52618.327 20/06/26,09:03:34,00,09,1, 11.8,1,1, 13.686, 10593.283, 225.632, 52618.335 20/06/26,09:03:34,01,09,1, 11.8,1,1, 13.686, 10593.267, 225.652, 52618.321 20/06/26,09:03:34,02,09,1, 11.8,1,1, 13.686, 10593.273, 225.655, 52618.343 20/06/26,09:03:34,03,09,1, 11.8,1,1, 13.686, 10593.255, 225.638, 52618.318 20/06/26,09:03:34,04,09,1, 11.8,1,1, 13.686, 10593.258, 225.647, 52618.348 20/06/26,09:03:34,05,09,1, 11.8,1,1, 13.686, 10593.287, 225.625, 52618.322 20/06/26,09:03:34,06,09,1, 11.8,1,1, 13.686, 10593.241, 225.610, 52618.314 20/06/26,09:03:34,07,09,1, 11.8,1,1, 13.686, 10593.267, 225.649, 52618.319 20/06/26,09:03:34,08,09,1, 11.8,1,1, 13.686, 10593.242, 225.657, 52618.349 20/06/26,09:03:34,09,09,1, 11.8,1,1, 13.686, 10593.253, 225.626, 52618.312 20/06/26,09:03:34,10,09,1, 11.8,1,1, 13.686, 10593.272, 225.600, 52618.341 20/06/26,09:03:34,11,09,1, 11.8,1,1, 13.686, 10593.264, 225.661, 52618.344 20/06/26,09:03:34,12,09,1, 11.8,1,1, 13.686, 10593.275, 225.651, 52618.375 20/06/26,09:03:34,13,09,1, 11.8,1,1, 13.686, 10593.281, 225.656, 52618.347 20/06/26,09:03:34,14,09,1, 11.8,1,1, 13.686, 10593.260, 225.660, 52618.368 20/06/26,09:03:34,15,09,1, 11.8,1,1, 13.686, 10593.260, 225.650, 52618.366 20/06/26,09:03:34,16,09,1, 11.8,1,1, 13.686, 10593.263, 225.639, 52618.336 20/06/26,09:03:34,17,09,1, 11.8,1,1, 13.686, 10593.275, 225.663, 52618.315 20/06/26,09:03:34,18,09,1, 11.8,1,1, 13.686, 10593.267, 225.637, 52618.360 20/06/26,09:03:34,19,09,1, 11.8,1,1, 13.686, 10593.288, 225.632, 52618.335 20/06/26,09:03:35,00,09,1, 11.9,1,1, 13.682, 10593.241, 225.666, 52618.285 20/06/26,09:03:35,01,09,1, 11.9,1,1, 13.682, 10593.281, 225.615, 52618.353 20/06/26,09:03:35,02,09,1, 11.9,1,1, 13.682, 10593.264, 225.659, 52618.336 20/06/26,09:03:35,03,09,1, 11.9,1,1, 13.682, 10593.251, 225.667, 52618.308 20/06/26,09:03:35,04,09,1, 11.9,1,1, 13.682, 10593.246, 225.641, 52618.302 20/06/26,09:03:35,05,09,1, 11.9,1,1, 13.682, 10593.243, 225.646, 52618.348 20/06/26,09:03:35,06,09,1, 11.9,1,1, 13.682, 10593.259, 225.671, 52618.354 20/06/26,09:03:35,07,09,1, 11.9,1,1, 13.682, 10593.252, 225.669, 52618.285 20/06/26,09:03:35,08,09,1, 11.9,1,1, 13.682, 10593.251, 225.654, 52618.268 20/06/26,09:03:35,09,09,1, 11.9,1,1, 13.682, 10593.267, 225.671, 52618.272 20/06/26,09:03:35,10,09,1, 11.9,1,1, 13.682, 10593.247, 225.648, 52618.256 20/06/26,09:03:35,11,09,1, 11.9,1,1, 13.682, 10593.252, 225.650, 52618.339 20/06/26,09:03:35,12,09,1, 11.9,1,1, 13.682, 10593.254, 225.667, 52618.283 20/06/26,09:03:35,13,09,1, 11.9,1,1, 13.682, 10593.236, 225.650, 52618.278 20/06/26,09:03:35,14,09,1, 11.9,1,1, 13.682, 10593.258, 225.673, 52618.240 20/06/26,09:03:35,15,09,1, 11.9,1,1, 13.682, 10593.237, 225.660, 52618.242 20/06/26,09:03:35,16,09,1, 11.9,1,1, 13.682, 10593.226, 225.656, 52618.265 20/06/26,09:03:35,17,09,1, 11.9,1,1, 13.682, 10593.265, 225.675, 52618.293 20/06/26,09:03:35,18,09,1, 11.9,1,1, 13.682, 10593.294, 225.673, 52618.282 20/06/26,09:03:35,19,09,1, 11.9,1,1, 13.682, 10593.250, 225.666, 52618.285 20/06/26,09:03:36,00,09,1, 11.8,1,1, 13.680, 10593.258, 225.684, 52618.283 20/06/26,09:03:36,01,09,1, 11.8,1,1, 13.680, 10593.254, 225.690, 52618.262 20/06/26,09:03:36,02,09,1, 11.8,1,1, 13.680, 10593.260, 225.685, 52618.313 20/06/26,09:03:36,03,09,1, 11.8,1,1, 13.680, 10593.266, 225.668, 52618.273 20/06/26,09:03:36,04,09,1, 11.8,1,1, 13.680, 10593.274, 225.698, 52618.302 20/06/26,09:03:36,05,09,1, 11.8,1,1, 13.680, 10593.278, 225.672, 52618.309 20/06/26,09:03:36,06,09,1, 11.8,1,1, 13.680, 10593.263, 225.659, 52618.315 20/06/26,09:03:36,07,09,1, 11.8,1,1, 13.680, 10593.262, 225.666, 52618.268 20/06/26,09:03:36,08,09,1, 11.8,1,1, 13.680, 10593.263, 225.663, 52618.295 20/06/26,09:03:36,09,09,1, 11.8,1,1, 13.680, 10593.262, 225.664, 52618.296 20/06/26,09:03:36,10,09,1, 11.8,1,1, 13.680, 10593.264, 225.690, 52618.306 20/06/26,09:03:36,11,09,1, 11.8,1,1, 13.680, 10593.252, 225.683, 52618.312 20/06/26,09:03:36,12,09,1, 11.8,1,1, 13.680, 10593.253, 225.670, 52618.298 20/06/26,09:03:36,13,09,1, 11.8,1,1, 13.680, 10593.263, 225.693, 52618.334 20/06/26,09:03:36,14,09,1, 11.8,1,1, 13.680, 10593.234, 225.689, 52618.315 20/06/26,09:03:36,15,09,1, 11.8,1,1, 13.680, 10593.257, 225.689, 52618.289 20/06/26,09:03:36,16,09,1, 11.8,1,1, 13.680, 10593.281, 225.698, 52618.332 20/06/26,09:03:36,17,09,1, 11.8,1,1, 13.680, 10593.248, 225.679, 52618.299 20/06/26,09:03:36,18,09,1, 11.8,1,1, 13.680, 10593.282, 225.685, 52618.308 20/06/26,09:03:36,19,09,1, 11.8,1,1, 13.680, 10593.264, 225.684, 52618.283 20/06/26,09:03:37,00,09,1, 11.9,1,1, 13.683, 10593.241, 225.715, 52618.332 20/06/26,09:03:37,01,09,1, 11.9,1,1, 13.683, 10593.275, 225.678, 52618.337 20/06/26,09:03:37,02,09,1, 11.9,1,1, 13.683, 10593.246, 225.690, 52618.308 20/06/26,09:03:37,03,09,1, 11.9,1,1, 13.683, 10593.269, 225.692, 52618.319 20/06/26,09:03:37,04,09,1, 11.9,1,1, 13.683, 10593.260, 225.688, 52618.307 20/06/26,09:03:37,05,09,1, 11.9,1,1, 13.683, 10593.295, 225.676, 52618.283 20/06/26,09:03:37,06,09,1, 11.9,1,1, 13.683, 10593.244, 225.689, 52618.302 20/06/26,09:03:37,07,09,1, 11.9,1,1, 13.683, 10593.287, 225.708, 52618.306 20/06/26,09:03:37,08,09,1, 11.9,1,1, 13.683, 10593.244, 225.691, 52618.315 20/06/26,09:03:37,09,09,1, 11.9,1,1, 13.683, 10593.282, 225.702, 52618.302 20/06/26,09:03:37,10,09,1, 11.9,1,1, 13.683, 10593.264, 225.705, 52618.288 20/06/26,09:03:37,11,09,1, 11.9,1,1, 13.683, 10593.246, 225.708, 52618.316 20/06/26,09:03:37,12,09,1, 11.9,1,1, 13.683, 10593.249, 225.690, 52618.345 20/06/26,09:03:37,13,09,1, 11.9,1,1, 13.683, 10593.257, 225.697, 52618.337 20/06/26,09:03:37,14,09,1, 11.9,1,1, 13.683, 10593.241, 225.677, 52618.313 20/06/26,09:03:37,15,09,1, 11.9,1,1, 13.683, 10593.242, 225.679, 52618.295 20/06/26,09:03:37,16,09,1, 11.9,1,1, 13.683, 10593.266, 225.679, 52618.323 20/06/26,09:03:37,17,09,1, 11.9,1,1, 13.683, 10593.256, 225.718, 52618.325 20/06/26,09:03:37,18,09,1, 11.9,1,1, 13.683, 10593.270, 225.706, 52618.372 20/06/26,09:03:37,19,09,1, 11.9,1,1, 13.683, 10593.247, 225.715, 52618.332 20/06/26,09:03:38,00,09,1, 11.9,1,1, 13.681, 10593.258, 225.717, 52618.314 20/06/26,09:03:38,01,09,1, 11.9,1,1, 13.681, 10593.252, 225.686, 52618.347 20/06/26,09:03:38,02,09,1, 11.9,1,1, 13.681, 10593.271, 225.715, 52618.312 20/06/26,09:03:38,03,09,1, 11.9,1,1, 13.681, 10593.252, 225.701, 52618.274 20/06/26,09:03:38,04,09,1, 11.9,1,1, 13.681, 10593.265, 225.700, 52618.279 20/06/26,09:03:38,05,09,1, 11.9,1,1, 13.681, 10593.258, 225.675, 52618.301 20/06/26,09:03:38,06,09,1, 11.9,1,1, 13.681, 10593.231, 225.690, 52618.297 20/06/26,09:03:38,07,09,1, 11.9,1,1, 13.681, 10593.252, 225.718, 52618.251 20/06/26,09:03:38,08,09,1, 11.9,1,1, 13.681, 10593.268, 225.720, 52618.287 20/06/26,09:03:38,09,09,1, 11.9,1,1, 13.681, 10593.234, 225.716, 52618.314 20/06/26,09:03:38,10,09,1, 11.9,1,1, 13.681, 10593.225, 225.699, 52618.285 20/06/26,09:03:38,11,09,1, 11.9,1,1, 13.681, 10593.261, 225.690, 52618.275 20/06/26,09:03:38,12,09,1, 11.9,1,1, 13.681, 10593.246, 225.695, 52618.267 20/06/26,09:03:38,13,09,1, 11.9,1,1, 13.681, 10593.285, 225.704, 52618.295 20/06/26,09:03:38,14,09,1, 11.9,1,1, 13.681, 10593.261, 225.701, 52618.306 20/06/26,09:03:38,15,09,1, 11.9,1,1, 13.681, 10593.245, 225.738, 52618.317 20/06/26,09:03:38,16,09,1, 11.9,1,1, 13.681, 10593.272, 225.699, 52618.299 20/06/26,09:03:38,17,09,1, 11.9,1,1, 13.681, 10593.253, 225.747, 52618.293 20/06/26,09:03:38,18,09,1, 11.9,1,1, 13.681, 10593.294, 225.725, 52618.310 20/06/26,09:03:38,19,09,1, 11.9,1,1, 13.681, 10593.264, 225.717, 52618.314 20/06/26,09:03:39,00,09,1, 11.9,1,1, 13.681, 10593.258, 225.748, 52618.330 20/06/26,09:03:39,01,09,1, 11.9,1,1, 13.681, 10593.271, 225.686, 52618.319 20/06/26,09:03:39,02,09,1, 11.9,1,1, 13.681, 10593.273, 225.701, 52618.321 20/06/26,09:03:39,03,09,1, 11.9,1,1, 13.681, 10593.244, 225.712, 52618.339 20/06/26,09:03:39,04,09,1, 11.9,1,1, 13.681, 10593.261, 225.700, 52618.328 20/06/26,09:03:39,05,09,1, 11.9,1,1, 13.681, 10593.257, 225.720, 52618.331 20/06/26,09:03:39,06,09,1, 11.9,1,1, 13.681, 10593.241, 225.704, 52618.320 20/06/26,09:03:39,07,09,1, 11.9,1,1, 13.681, 10593.243, 225.701, 52618.321 20/06/26,09:03:39,08,09,1, 11.9,1,1, 13.681, 10593.246, 225.730, 52618.315 20/06/26,09:03:39,09,09,1, 11.9,1,1, 13.681, 10593.260, 225.717, 52618.350 20/06/26,09:03:39,10,09,1, 11.9,1,1, 13.681, 10593.258, 225.697, 52618.324 20/06/26,09:03:39,11,09,1, 11.9,1,1, 13.681, 10593.257, 225.732, 52618.344 20/06/26,09:03:39,12,09,1, 11.9,1,1, 13.681, 10593.248, 225.719, 52618.328 20/06/26,09:03:39,13,09,1, 11.9,1,1, 13.681, 10593.249, 225.737, 52618.303 20/06/26,09:03:39,14,09,1, 11.9,1,1, 13.681, 10593.256, 225.723, 52618.322 20/06/26,09:03:39,15,09,1, 11.9,1,1, 13.681, 10593.274, 225.706, 52618.299 20/06/26,09:03:39,16,09,1, 11.9,1,1, 13.681, 10593.301, 225.751, 52618.340 20/06/26,09:03:39,17,09,1, 11.9,1,1, 13.681, 10593.248, 225.760, 52618.349 20/06/26,09:03:39,18,09,1, 11.9,1,1, 13.681, 10593.272, 225.739, 52618.305 20/06/26,09:03:39,19,09,1, 11.9,1,1, 13.681, 10593.258, 225.748, 52618.330 20/06/26,09:03:40,00,09,1, 11.8,1,1, 13.682, 10593.258, 225.773, 52618.370 20/06/26,09:03:40,01,09,1, 11.8,1,1, 13.682, 10593.250, 225.728, 52618.331 20/06/26,09:03:40,02,09,1, 11.8,1,1, 13.682, 10593.260, 225.735, 52618.286 20/06/26,09:03:40,03,09,1, 11.8,1,1, 13.682, 10593.241, 225.712, 52618.355 20/06/26,09:03:40,04,09,1, 11.8,1,1, 13.682, 10593.257, 225.751, 52618.321 20/06/26,09:03:40,05,09,1, 11.8,1,1, 13.682, 10593.271, 225.732, 52618.439 20/06/26,09:03:40,06,09,1, 11.8,1,1, 13.682, 10593.267, 225.752, 52618.271 20/06/26,09:03:40,07,09,1, 11.8,1,1, 13.682, 10593.252, 225.744, 52618.463 20/06/26,09:03:40,08,09,1, 11.8,1,1, 13.682, 10593.278, 225.725, 52618.289 20/06/26,09:03:40,09,09,1, 11.8,1,1, 13.682, 10593.271, 225.714, 52618.297 20/06/26,09:03:40,10,09,1, 11.8,1,1, 13.682, 10593.269, 225.751, 52618.299 20/06/26,09:03:40,11,09,1, 11.8,1,1, 13.682, 10593.261, 225.743, 52618.311 20/06/26,09:03:40,12,09,1, 11.8,1,1, 13.682, 10593.247, 225.735, 52618.304 20/06/26,09:03:40,13,09,1, 11.8,1,1, 13.682, 10593.263, 225.722, 52618.339 20/06/26,09:03:40,14,09,1, 11.8,1,1, 13.682, 10593.270, 225.711, 52618.336 20/06/26,09:03:40,15,09,1, 11.8,1,1, 13.682, 10593.257, 225.739, 52618.324 20/06/26,09:03:40,16,09,1, 11.8,1,1, 13.682, 10593.263, 225.738, 52618.284 20/06/26,09:03:40,17,09,1, 11.8,1,1, 13.682, 10593.283, 225.769, 52618.363 20/06/26,09:03:40,18,09,1, 11.8,1,1, 13.682, 10593.247, 225.744, 52618.334 20/06/26,09:03:40,19,09,1, 11.8,1,1, 13.682, 10593.264, 225.773, 52618.370 20/06/26,09:03:41,00,09,1, 11.9,1,1, 13.684, 10593.258, 225.771, 52618.310 20/06/26,09:03:41,01,09,1, 11.9,1,1, 13.684, 10593.254, 225.749, 52618.294 20/06/26,09:03:41,02,09,1, 11.9,1,1, 13.684, 10593.271, 225.765, 52618.307 20/06/26,09:03:41,03,09,1, 11.9,1,1, 13.684, 10593.270, 225.772, 52618.323 20/06/26,09:03:41,04,09,1, 11.9,1,1, 13.684, 10593.281, 225.760, 52618.311 20/06/26,09:03:41,05,09,1, 11.9,1,1, 13.684, 10593.269, 225.747, 52618.343 20/06/26,09:03:41,06,09,1, 11.9,1,1, 13.684, 10593.271, 225.777, 52618.365 20/06/26,09:03:41,07,09,1, 11.9,1,1, 13.684, 10593.265, 225.775, 52618.321 20/06/26,09:03:41,08,09,1, 11.9,1,1, 13.684, 10593.251, 225.751, 52618.276 20/06/26,09:03:41,09,09,1, 11.9,1,1, 13.684, 10593.259, 225.776, 52618.332 20/06/26,09:03:41,10,09,1, 11.9,1,1, 13.684, 10593.233, 225.765, 52618.273 20/06/26,09:03:41,11,09,1, 11.9,1,1, 13.684, 10593.242, 225.766, 52618.298 20/06/26,09:03:41,12,09,1, 11.9,1,1, 13.684, 10593.249, 225.779, 52618.306 20/06/26,09:03:41,13,09,1, 11.9,1,1, 13.684, 10593.273, 225.788, 52618.301 20/06/26,09:03:41,14,09,1, 11.9,1,1, 13.684, 10593.236, 225.771, 52618.285 20/06/26,09:03:41,15,09,1, 11.9,1,1, 13.684, 10593.259, 225.774, 52618.324 20/06/26,09:03:41,16,09,1, 11.9,1,1, 13.684, 10593.235, 225.769, 52618.320 20/06/26,09:03:41,17,09,1, 11.9,1,1, 13.684, 10593.263, 225.761, 52618.351 20/06/26,09:03:41,18,09,1, 11.9,1,1, 13.684, 10593.247, 225.811, 52618.311 20/06/26,09:03:41,19,09,1, 11.9,1,1, 13.684, 10593.261, 225.771, 52618.310 20/06/26,09:03:42,00,09,1, 11.9,1,1, 13.681, 10593.266, 225.797, 52618.357 20/06/26,09:03:42,01,09,1, 11.9,1,1, 13.681, 10593.258, 225.783, 52618.320 20/06/26,09:03:42,02,09,1, 11.9,1,1, 13.681, 10593.245, 225.789, 52618.282 20/06/26,09:03:42,03,09,1, 11.9,1,1, 13.681, 10593.273, 225.776, 52618.304 20/06/26,09:03:42,04,09,1, 11.9,1,1, 13.681, 10593.275, 225.769, 52618.314 20/06/26,09:03:42,05,09,1, 11.9,1,1, 13.681, 10593.273, 225.793, 52618.304 20/06/26,09:03:42,06,09,1, 11.9,1,1, 13.681, 10593.246, 225.787, 52618.303 20/06/26,09:03:42,07,09,1, 11.9,1,1, 13.681, 10593.256, 225.777, 52618.332 20/06/26,09:03:42,08,09,1, 11.9,1,1, 13.681, 10593.248, 225.782, 52618.339 20/06/26,09:03:42,09,09,1, 11.9,1,1, 13.681, 10593.243, 225.771, 52618.331 20/06/26,09:03:42,10,09,1, 11.9,1,1, 13.681, 10593.251, 225.816, 52618.293 20/06/26,09:03:42,11,09,1, 11.9,1,1, 13.681, 10593.271, 225.795, 52618.304 20/06/26,09:03:42,12,09,1, 11.9,1,1, 13.681, 10593.263, 225.808, 52618.299 20/06/26,09:03:42,13,09,1, 11.9,1,1, 13.681, 10593.267, 225.781, 52618.318 20/06/26,09:03:42,14,09,1, 11.9,1,1, 13.681, 10593.248, 225.765, 52618.275 20/06/26,09:03:42,15,09,1, 11.9,1,1, 13.681, 10593.258, 225.778, 52618.333 20/06/26,09:03:42,16,09,1, 11.9,1,1, 13.681, 10593.242, 225.747, 52618.348 20/06/26,09:03:42,17,09,1, 11.9,1,1, 13.681, 10593.262, 225.803, 52618.349 20/06/26,09:03:42,18,09,1, 11.9,1,1, 13.681, 10593.242, 225.794, 52618.285 20/06/26,09:03:42,19,09,1, 11.9,1,1, 13.681, 10593.269, 225.797, 52618.357 20/06/26,09:03:43,00,08,1, 11.8,1,1, 13.683, 10593.258, 225.799, 52618.304 20/06/26,09:03:43,01,08,1, 11.8,1,1, 13.683, 10593.231, 225.775, 52618.310 20/06/26,09:03:43,02,08,1, 11.8,1,1, 13.683, 10593.265, 225.811, 52618.290 20/06/26,09:03:43,03,08,1, 11.8,1,1, 13.683, 10593.236, 225.767, 52618.267 20/06/26,09:03:43,04,08,1, 11.8,1,1, 13.683, 10593.255, 225.808, 52618.292 20/06/26,09:03:43,05,08,1, 11.8,1,1, 13.683, 10593.256, 225.778, 52618.304 20/06/26,09:03:43,06,08,1, 11.8,1,1, 13.683, 10593.251, 225.789, 52618.264 20/06/26,09:03:43,07,08,1, 11.8,1,1, 13.683, 10593.265, 225.830, 52618.329 20/06/26,09:03:43,08,08,1, 11.8,1,1, 13.683, 10593.279, 225.808, 52618.308 20/06/26,09:03:43,09,08,1, 11.8,1,1, 13.683, 10593.265, 225.806, 52618.359 20/06/26,09:03:43,10,08,1, 11.8,1,1, 13.683, 10593.275, 225.819, 52618.309 20/06/26,09:03:43,11,08,1, 11.8,1,1, 13.683, 10593.283, 225.807, 52618.312 20/06/26,09:03:43,12,08,1, 11.8,1,1, 13.683, 10593.254, 225.790, 52618.292 20/06/26,09:03:43,13,08,1, 11.8,1,1, 13.683, 10593.259, 225.787, 52618.340 20/06/26,09:03:43,14,08,1, 11.8,1,1, 13.683, 10593.259, 225.805, 52618.311 20/06/26,09:03:43,15,08,1, 11.8,1,1, 13.683, 10593.278, 225.799, 52618.284 20/06/26,09:03:43,16,08,1, 11.8,1,1, 13.683, 10593.248, 225.811, 52618.322 20/06/26,09:03:43,17,08,1, 11.8,1,1, 13.683, 10593.273, 225.793, 52618.327 20/06/26,09:03:43,18,08,1, 11.8,1,1, 13.683, 10593.264, 225.835, 52618.325 20/06/26,09:03:43,19,08,1, 11.8,1,1, 13.683, 10593.259, 225.799, 52618.304 20/06/26,09:03:44,00,08,1, 11.9,1,1, 13.683, 10593.233, 225.818, 52618.312 20/06/26,09:03:44,01,08,1, 11.9,1,1, 13.683, 10593.243, 225.828, 52618.285 20/06/26,09:03:44,02,08,1, 11.9,1,1, 13.683, 10593.262, 225.828, 52618.313 20/06/26,09:03:44,03,08,1, 11.9,1,1, 13.683, 10593.263, 225.823, 52618.326 20/06/26,09:03:44,04,08,1, 11.9,1,1, 13.683, 10593.265, 225.836, 52618.330 20/06/26,09:03:44,05,08,1, 11.9,1,1, 13.683, 10593.278, 225.804, 52618.344 20/06/26,09:03:44,06,08,1, 11.9,1,1, 13.683, 10593.251, 225.836, 52618.344 20/06/26,09:03:44,07,08,1, 11.9,1,1, 13.683, 10593.270, 225.835, 52618.320 20/06/26,09:03:44,08,08,1, 11.9,1,1, 13.683, 10593.268, 225.795, 52618.308 20/06/26,09:03:44,09,08,1, 11.9,1,1, 13.683, 10593.284, 225.840, 52618.336 20/06/26,09:03:44,10,08,1, 11.9,1,1, 13.683, 10593.284, 225.837, 52618.371 20/06/26,09:03:44,11,08,1, 11.9,1,1, 13.683, 10593.256, 225.836, 52618.336 20/06/26,09:03:44,12,08,1, 11.9,1,1, 13.683, 10593.248, 225.838, 52618.324 20/06/26,09:03:44,13,08,1, 11.9,1,1, 13.683, 10593.273, 225.844, 52618.319 20/06/26,09:03:44,14,08,1, 11.9,1,1, 13.683, 10593.265, 225.833, 52618.311 20/06/26,09:03:44,15,08,1, 11.9,1,1, 13.683, 10593.257, 225.840, 52618.322 20/06/26,09:03:44,16,08,1, 11.9,1,1, 13.683, 10593.268, 225.837, 52618.362 20/06/26,09:03:44,17,08,1, 11.9,1,1, 13.683, 10593.285, 225.846, 52618.349 20/06/26,09:03:44,18,08,1, 11.9,1,1, 13.683, 10593.246, 225.841, 52618.393 20/06/26,09:03:44,19,08,1, 11.9,1,1, 13.683, 10593.234, 225.818, 52618.312 20/06/26,09:03:45,00,08,1, 11.9,1,1, 13.686, 10593.250, 225.847, 52618.329 20/06/26,09:03:45,01,08,1, 11.9,1,1, 13.686, 10593.266, 225.824, 52618.319 20/06/26,09:03:45,02,08,1, 11.9,1,1, 13.686, 10593.275, 225.838, 52618.375 20/06/26,09:03:45,03,08,1, 11.9,1,1, 13.686, 10593.278, 225.825, 52618.304 20/06/26,09:03:45,04,08,1, 11.9,1,1, 13.686, 10593.266, 225.832, 52618.341 20/06/26,09:03:45,05,08,1, 11.9,1,1, 13.686, 10593.259, 225.828, 52618.321 20/06/26,09:03:45,06,08,1, 11.9,1,1, 13.686, 10593.271, 225.828, 52618.316 20/06/26,09:03:45,07,08,1, 11.9,1,1, 13.686, 10593.268, 225.845, 52618.351 20/06/26,09:03:45,08,08,1, 11.9,1,1, 13.686, 10593.300, 225.836, 52618.328 20/06/26,09:03:45,09,08,1, 11.9,1,1, 13.686, 10593.272, 225.854, 52618.351 20/06/26,09:03:45,10,08,1, 11.9,1,1, 13.686, 10593.283, 225.824, 52618.365 20/06/26,09:03:45,11,08,1, 11.9,1,1, 13.686, 10593.286, 225.829, 52618.365 20/06/26,09:03:45,12,08,1, 11.9,1,1, 13.686, 10593.266, 225.861, 52618.370 20/06/26,09:03:45,13,08,1, 11.9,1,1, 13.686, 10593.272, 225.825, 52618.317 20/06/26,09:03:45,14,08,1, 11.9,1,1, 13.686, 10593.255, 225.855, 52618.323 20/06/26,09:03:45,15,08,1, 11.9,1,1, 13.686, 10593.262, 225.827, 52618.375 20/06/26,09:03:45,16,08,1, 11.9,1,1, 13.686, 10593.286, 225.889, 52618.348 20/06/26,09:03:45,17,08,1, 11.9,1,1, 13.686, 10593.270, 225.861, 52618.397 20/06/26,09:03:45,18,08,1, 11.9,1,1, 13.686, 10593.257, 225.842, 52618.364 20/06/26,09:03:45,19,08,1, 11.9,1,1, 13.686, 10593.251, 225.847, 52618.329 20/06/26,09:03:46,00,08,1, 11.9,1,1, 13.685, 10593.283, 225.868, 52618.351 20/06/26,09:03:46,01,08,1, 11.9,1,1, 13.685, 10593.279, 225.834, 52618.339 20/06/26,09:03:46,02,08,1, 11.9,1,1, 13.685, 10593.267, 225.862, 52618.380 20/06/26,09:03:46,03,08,1, 11.9,1,1, 13.685, 10593.255, 225.868, 52618.386 20/06/26,09:03:46,04,08,1, 11.9,1,1, 13.685, 10593.262, 225.833, 52618.341 20/06/26,09:03:46,05,08,1, 11.9,1,1, 13.685, 10593.281, 225.868, 52618.372 20/06/26,09:03:46,06,08,1, 11.9,1,1, 13.685, 10593.244, 225.874, 52618.349 20/06/26,09:03:46,07,08,1, 11.9,1,1, 13.685, 10593.266, 225.842, 52618.360 20/06/26,09:03:46,08,08,1, 11.9,1,1, 13.685, 10593.264, 225.857, 52618.345 20/06/26,09:03:46,09,08,1, 11.9,1,1, 13.685, 10593.248, 225.857, 52618.336 20/06/26,09:03:46,10,08,1, 11.9,1,1, 13.685, 10593.298, 225.845, 52618.370 20/06/26,09:03:46,11,08,1, 11.9,1,1, 13.685, 10593.259, 225.864, 52618.347 20/06/26,09:03:46,12,08,1, 11.9,1,1, 13.685, 10593.230, 225.860, 52618.311 20/06/26,09:03:46,13,08,1, 11.9,1,1, 13.685, 10593.264, 225.852, 52618.373 20/06/26,09:03:46,14,08,1, 11.9,1,1, 13.685, 10593.268, 225.855, 52618.329 20/06/26,09:03:46,15,08,1, 11.9,1,1, 13.685, 10593.291, 225.885, 52618.405 20/06/26,09:03:46,16,08,1, 11.9,1,1, 13.685, 10593.286, 225.896, 52618.390 20/06/26,09:03:46,17,08,1, 11.9,1,1, 13.685, 10593.298, 225.867, 52618.404 20/06/26,09:03:46,18,08,1, 11.9,1,1, 13.685, 10593.256, 225.861, 52618.326 20/06/26,09:03:46,19,08,1, 11.9,1,1, 13.685, 10593.284, 225.868, 52618.351 20/06/26,09:03:47,00,08,1, 11.8,1,1, 13.684, 10593.275, 225.908, 52618.318 20/06/26,09:03:47,01,08,1, 11.8,1,1, 13.684, 10593.285, 225.879, 52618.327 20/06/26,09:03:47,02,08,1, 11.8,1,1, 13.684, 10593.251, 225.893, 52618.372 20/06/26,09:03:47,03,08,1, 11.8,1,1, 13.684, 10593.306, 225.908, 52618.359 20/06/26,09:03:47,04,08,1, 11.8,1,1, 13.684, 10593.241, 225.855, 52618.325 20/06/26,09:03:47,05,08,1, 11.8,1,1, 13.684, 10593.244, 225.853, 52618.360 20/06/26,09:03:47,06,08,1, 11.8,1,1, 13.684, 10593.278, 225.877, 52618.330 20/06/26,09:03:47,07,08,1, 11.8,1,1, 13.684, 10593.292, 225.848, 52618.360 20/06/26,09:03:47,08,08,1, 11.8,1,1, 13.684, 10593.269, 225.882, 52618.326 20/06/26,09:03:47,09,08,1, 11.8,1,1, 13.684, 10593.259, 225.873, 52618.349 20/06/26,09:03:47,10,08,1, 11.8,1,1, 13.684, 10593.264, 225.880, 52618.346 20/06/26,09:03:47,11,08,1, 11.8,1,1, 13.684, 10593.290, 225.886, 52618.360 20/06/26,09:03:47,12,08,1, 11.8,1,1, 13.684, 10593.294, 225.881, 52618.368 20/06/26,09:03:47,13,08,1, 11.8,1,1, 13.684, 10593.263, 225.897, 52618.530 20/06/26,09:03:47,14,08,1, 11.8,1,1, 13.684, 10593.241, 225.881, 52618.320 20/06/26,09:03:47,15,08,1, 11.8,1,1, 13.684, 10593.273, 225.900, 52618.328 20/06/26,09:03:47,16,08,1, 11.8,1,1, 13.684, 10593.255, 225.873, 52618.356 20/06/26,09:03:47,17,08,1, 11.8,1,1, 13.684, 10593.268, 225.877, 52618.312 20/06/26,09:03:47,18,08,1, 11.8,1,1, 13.684, 10593.268, 225.874, 52618.364 20/06/26,09:03:47,19,08,1, 11.8,1,1, 13.684, 10593.278, 225.908, 52618.318 20/06/26,09:03:48,00,09,1, 11.9,1,1, 13.681, 10593.275, 225.910, 52618.376 20/06/26,09:03:48,01,09,1, 11.9,1,1, 13.681, 10593.279, 225.899, 52618.308 20/06/26,09:03:48,02,09,1, 11.9,1,1, 13.681, 10593.274, 225.906, 52618.376 20/06/26,09:03:48,03,09,1, 11.9,1,1, 13.681, 10593.293, 225.885, 52618.375 20/06/26,09:03:48,04,09,1, 11.9,1,1, 13.681, 10593.283, 225.905, 52618.399 20/06/26,09:03:48,05,09,1, 11.9,1,1, 13.681, 10593.289, 225.879, 52618.383 20/06/26,09:03:48,06,09,1, 11.9,1,1, 13.681, 10593.268, 225.842, 52618.372 20/06/26,09:03:48,07,09,1, 11.9,1,1, 13.681, 10593.269, 225.886, 52618.357 20/06/26,09:03:48,08,09,1, 11.9,1,1, 13.681, 10593.296, 225.888, 52618.377 20/06/26,09:03:48,09,09,1, 11.9,1,1, 13.681, 10593.277, 225.897, 52618.337 20/06/26,09:03:48,10,09,1, 11.9,1,1, 13.681, 10593.275, 225.893, 52618.364 20/06/26,09:03:48,11,09,1, 11.9,1,1, 13.681, 10593.272, 225.900, 52618.310 20/06/26,09:03:48,12,09,1, 11.9,1,1, 13.681, 10593.268, 225.906, 52618.369 20/06/26,09:03:48,13,09,1, 11.9,1,1, 13.681, 10593.255, 225.905, 52618.361 20/06/26,09:03:48,14,09,1, 11.9,1,1, 13.681, 10593.245, 225.927, 52618.342 20/06/26,09:03:48,15,09,1, 11.9,1,1, 13.681, 10593.271, 225.918, 52618.388 20/06/26,09:03:48,16,09,1, 11.9,1,1, 13.681, 10593.263, 225.900, 52618.351 20/06/26,09:03:48,17,09,1, 11.9,1,1, 13.681, 10593.261, 225.930, 52618.377 20/06/26,09:03:48,18,09,1, 11.9,1,1, 13.681, 10593.270, 225.923, 52618.374 20/06/26,09:03:48,19,09,1, 11.9,1,1, 13.681, 10593.275, 225.910, 52618.376 20/06/26,09:03:49,00,09,1, 11.9,1,1, 13.681, 10593.266, 225.935, 52618.344 20/06/26,09:03:49,01,09,1, 11.9,1,1, 13.681, 10593.273, 225.931, 52618.403 20/06/26,09:03:49,02,09,1, 11.9,1,1, 13.681, 10593.287, 225.910, 52618.342 20/06/26,09:03:49,03,09,1, 11.9,1,1, 13.681, 10593.266, 225.908, 52618.338 20/06/26,09:03:49,04,09,1, 11.9,1,1, 13.681, 10593.274, 225.930, 52618.388 20/06/26,09:03:49,05,09,1, 11.9,1,1, 13.681, 10593.290, 225.930, 52618.356 20/06/26,09:03:49,06,09,1, 11.9,1,1, 13.681, 10593.287, 225.929, 52618.395 20/06/26,09:03:49,07,09,1, 11.9,1,1, 13.681, 10593.283, 225.927, 52618.337 20/06/26,09:03:49,08,09,1, 11.9,1,1, 13.681, 10593.280, 225.900, 52618.365 20/06/26,09:03:49,09,09,1, 11.9,1,1, 13.681, 10593.298, 225.919, 52618.406 20/06/26,09:03:49,10,09,1, 11.9,1,1, 13.681, 10593.260, 225.901, 52618.371 20/06/26,09:03:49,11,09,1, 11.9,1,1, 13.681, 10593.305, 225.929, 52618.361 20/06/26,09:03:49,12,09,1, 11.9,1,1, 13.681, 10593.282, 225.921, 52618.398 20/06/26,09:03:49,13,09,1, 11.9,1,1, 13.681, 10593.275, 225.916, 52618.407 20/06/26,09:03:49,14,09,1, 11.9,1,1, 13.681, 10593.271, 225.900, 52618.349 20/06/26,09:03:49,15,09,1, 11.9,1,1, 13.681, 10593.261, 225.894, 52618.374 20/06/26,09:03:49,16,09,1, 11.9,1,1, 13.681, 10593.288, 225.923, 52618.367 20/06/26,09:03:49,17,09,1, 11.9,1,1, 13.681, 10593.278, 225.919, 52618.372 20/06/26,09:03:49,18,09,1, 11.9,1,1, 13.681, 10593.288, 225.907, 52618.384 20/06/26,09:03:49,19,09,1, 11.9,1,1, 13.681, 10593.273, 225.935, 52618.344 20/06/26,09:03:50,00,09,1, 11.9,1,1, 13.683, 10593.283, 225.934, 52618.405 20/06/26,09:03:50,01,09,1, 11.9,1,1, 13.683, 10593.296, 225.915, 52618.379 20/06/26,09:03:50,02,09,1, 11.9,1,1, 13.683, 10593.270, 225.935, 52618.406 20/06/26,09:03:50,03,09,1, 11.9,1,1, 13.683, 10593.272, 225.939, 52618.371 20/06/26,09:03:50,04,09,1, 11.9,1,1, 13.683, 10593.294, 225.925, 52618.372 20/06/26,09:03:50,05,09,1, 11.9,1,1, 13.683, 10593.288, 225.928, 52618.374 20/06/26,09:03:50,06,09,1, 11.9,1,1, 13.683, 10593.298, 225.917, 52618.399 20/06/26,09:03:50,07,09,1, 11.9,1,1, 13.683, 10593.253, 225.930, 52618.437 20/06/26,09:03:50,08,09,1, 11.9,1,1, 13.683, 10593.306, 225.931, 52618.427 20/06/26,09:03:50,09,09,1, 11.9,1,1, 13.683, 10593.313, 225.928, 52618.382 20/06/26,09:03:50,10,09,1, 11.9,1,1, 13.683, 10593.295, 225.912, 52618.370 20/06/26,09:03:50,11,09,1, 11.9,1,1, 13.683, 10593.261, 225.923, 52618.138 20/06/26,09:03:50,12,09,1, 11.9,1,1, 13.683, 10593.241, 225.963, 52618.487 20/06/26,09:03:50,13,09,1, 11.9,1,1, 13.683, 10593.279, 225.947, 52618.424 20/06/26,09:03:50,14,09,1, 11.9,1,1, 13.683, 10593.292, 225.955, 52618.412 20/06/26,09:03:50,15,09,1, 11.9,1,1, 13.683, 10593.272, 225.961, 52618.432 20/06/26,09:03:50,16,09,1, 11.9,1,1, 13.683, 10593.301, 225.970, 52618.429 20/06/26,09:03:50,17,09,1, 11.9,1,1, 13.683, 10593.294, 225.924, 52618.366 20/06/26,09:03:50,18,09,1, 11.9,1,1, 13.683, 10593.277, 225.955, 52618.378 20/06/26,09:03:50,19,09,1, 11.9,1,1, 13.683, 10593.289, 225.934, 52618.405 20/06/26,09:03:51,00,09,1, 11.9,1,1, 13.682, 10593.275, 225.940, 52618.379 20/06/26,09:03:51,01,09,1, 11.9,1,1, 13.682, 10593.285, 225.923, 52618.377 20/06/26,09:03:51,02,09,1, 11.9,1,1, 13.682, 10593.284, 225.940, 52618.387 20/06/26,09:03:51,03,09,1, 11.9,1,1, 13.682, 10593.275, 225.939, 52618.391 20/06/26,09:03:51,04,09,1, 11.9,1,1, 13.682, 10593.292, 225.984, 52618.391 20/06/26,09:03:51,05,09,1, 11.9,1,1, 13.682, 10593.296, 225.948, 52618.391 20/06/26,09:03:51,06,09,1, 11.9,1,1, 13.682, 10593.314, 225.971, 52618.429 20/06/26,09:03:51,07,09,1, 11.9,1,1, 13.682, 10593.278, 225.947, 52618.364 20/06/26,09:03:51,08,09,1, 11.9,1,1, 13.682, 10593.293, 225.962, 52618.380 20/06/26,09:03:51,09,09,1, 11.9,1,1, 13.682, 10593.276, 225.969, 52618.397 20/06/26,09:03:51,10,09,1, 11.9,1,1, 13.682, 10593.266, 225.986, 52618.393 20/06/26,09:03:51,11,09,1, 11.9,1,1, 13.682, 10593.291, 225.958, 52618.376 20/06/26,09:03:51,12,09,1, 11.9,1,1, 13.682, 10593.291, 225.966, 52618.390 20/06/26,09:03:51,13,09,1, 11.9,1,1, 13.682, 10593.275, 225.994, 52618.397 20/06/26,09:03:51,14,09,1, 11.9,1,1, 13.682, 10593.313, 225.960, 52618.396 20/06/26,09:03:51,15,09,1, 11.9,1,1, 13.682, 10593.277, 225.953, 52618.398 20/06/26,09:03:51,16,09,1, 11.9,1,1, 13.682, 10593.284, 225.968, 52618.378 20/06/26,09:03:51,17,09,1, 11.9,1,1, 13.682, 10593.283, 225.950, 52618.361 20/06/26,09:03:51,18,09,1, 11.9,1,1, 13.682, 10593.285, 225.940, 52618.365 20/06/26,09:03:51,19,09,1, 11.9,1,1, 13.682, 10593.276, 225.940, 52618.379 20/06/26,09:03:52,00,09,1, 11.9,1,1, 13.687, 10593.292, 225.968, 52618.369 20/06/26,09:03:52,01,09,1, 11.9,1,1, 13.687, 10593.294, 225.989, 52618.388 20/06/26,09:03:52,02,09,1, 11.9,1,1, 13.687, 10593.283, 225.962, 52618.437 20/06/26,09:03:52,03,09,1, 11.9,1,1, 13.687, 10593.285, 225.992, 52618.460 20/06/26,09:03:52,04,09,1, 11.9,1,1, 13.687, 10593.307, 225.974, 52618.372 20/06/26,09:03:52,05,09,1, 11.9,1,1, 13.687, 10593.286, 225.968, 52618.387 20/06/26,09:03:52,06,09,1, 11.9,1,1, 13.687, 10593.322, 225.972, 52618.377 20/06/26,09:03:52,07,09,1, 11.9,1,1, 13.687, 10593.306, 225.960, 52618.427 20/06/26,09:03:52,08,09,1, 11.9,1,1, 13.687, 10593.307, 225.970, 52618.383 20/06/26,09:03:52,09,09,1, 11.9,1,1, 13.687, 10593.303, 225.986, 52618.427 20/06/26,09:03:52,10,09,1, 11.9,1,1, 13.687, 10593.288, 225.968, 52618.438 20/06/26,09:03:52,11,09,1, 11.9,1,1, 13.687, 10593.298, 225.961, 52618.445 20/06/26,09:03:52,12,09,1, 11.9,1,1, 13.687, 10593.273, 225.999, 52618.432 20/06/26,09:03:52,13,09,1, 11.9,1,1, 13.687, 10593.284, 225.971, 52618.395 20/06/26,09:03:52,14,09,1, 11.9,1,1, 13.687, 10593.295, 225.974, 52618.406 20/06/26,09:03:52,15,09,1, 11.9,1,1, 13.687, 10593.280, 225.984, 52618.362 20/06/26,09:03:52,16,09,1, 11.9,1,1, 13.687, 10593.269, 225.992, 52618.359 20/06/26,09:03:52,17,09,1, 11.9,1,1, 13.687, 10593.300, 225.988, 52618.402 20/06/26,09:03:52,18,09,1, 11.9,1,1, 13.687, 10593.289, 225.967, 52618.403 20/06/26,09:03:52,19,09,1, 11.9,1,1, 13.687, 10593.293, 225.968, 52618.369 20/06/26,09:03:53,00,09,1, 11.9,1,1, 13.684, 10593.300, 226.006, 52618.386 20/06/26,09:03:53,01,09,1, 11.9,1,1, 13.684, 10593.295, 225.969, 52618.439 20/06/26,09:03:53,02,09,1, 11.9,1,1, 13.684, 10593.280, 225.981, 52618.377 20/06/26,09:03:53,03,09,1, 11.9,1,1, 13.684, 10593.296, 225.983, 52618.378 20/06/26,09:03:53,04,09,1, 11.9,1,1, 13.684, 10593.268, 225.968, 52618.393 20/06/26,09:03:53,05,09,1, 11.9,1,1, 13.684, 10593.287, 226.007, 52618.453 20/06/26,09:03:53,06,09,1, 11.9,1,1, 13.684, 10593.273, 225.969, 52618.433 20/06/26,09:03:53,07,09,1, 11.9,1,1, 13.684, 10593.309, 225.990, 52618.404 20/06/26,09:03:53,08,09,1, 11.9,1,1, 13.684, 10593.276, 226.002, 52618.390 20/06/26,09:03:53,09,09,1, 11.9,1,1, 13.684, 10593.279, 225.981, 52618.394 20/06/26,09:03:53,10,09,1, 11.9,1,1, 13.684, 10593.316, 225.992, 52618.383 20/06/26,09:03:53,11,09,1, 11.9,1,1, 13.684, 10593.277, 225.979, 52618.356 20/06/26,09:03:53,12,09,1, 11.9,1,1, 13.684, 10593.270, 225.976, 52618.354 20/06/26,09:03:53,13,09,1, 11.9,1,1, 13.684, 10593.279, 225.993, 52618.364 20/06/26,09:03:53,14,09,1, 11.9,1,1, 13.684, 10593.285, 225.997, 52618.374 20/06/26,09:03:53,15,09,1, 11.9,1,1, 13.684, 10593.300, 225.982, 52618.355 20/06/26,09:03:53,16,09,1, 11.9,1,1, 13.684, 10593.280, 225.988, 52618.381 20/06/26,09:03:53,17,09,1, 11.9,1,1, 13.684, 10593.288, 225.999, 52618.367 20/06/26,09:03:53,18,09,1, 11.9,1,1, 13.684, 10593.308, 226.001, 52618.358 20/06/26,09:03:53,19,09,1, 11.9,1,1, 13.684, 10593.305, 226.006, 52618.386 20/06/26,09:03:54,00,09,1, 11.8,1,1, 13.682, 10593.292, 226.030, 52618.373 20/06/26,09:03:54,01,09,1, 11.8,1,1, 13.682, 10593.288, 226.008, 52618.387 20/06/26,09:03:54,02,09,1, 11.8,1,1, 13.682, 10593.303, 226.007, 52618.381 20/06/26,09:03:54,03,09,1, 11.8,1,1, 13.682, 10593.306, 225.997, 52618.387 20/06/26,09:03:54,04,09,1, 11.8,1,1, 13.682, 10593.266, 225.995, 52618.391 20/06/26,09:03:54,05,09,1, 11.8,1,1, 13.682, 10593.299, 226.003, 52618.379 20/06/26,09:03:54,06,09,1, 11.8,1,1, 13.682, 10593.284, 226.019, 52618.388 20/06/26,09:03:54,07,09,1, 11.8,1,1, 13.682, 10593.310, 226.003, 52618.369 20/06/26,09:03:54,08,09,1, 11.8,1,1, 13.682, 10593.304, 226.010, 52618.421 20/06/26,09:03:54,09,09,1, 11.8,1,1, 13.682, 10593.287, 226.028, 52618.355 20/06/26,09:03:54,10,09,1, 11.8,1,1, 13.682, 10593.298, 225.978, 52618.397 20/06/26,09:03:54,11,09,1, 11.8,1,1, 13.682, 10593.294, 226.017, 52618.392 20/06/26,09:03:54,12,09,1, 11.8,1,1, 13.682, 10593.308, 226.005, 52618.438 20/06/26,09:03:54,13,09,1, 11.8,1,1, 13.682, 10593.264, 226.023, 52618.398 20/06/26,09:03:54,14,09,1, 11.8,1,1, 13.682, 10593.288, 226.001, 52618.380 20/06/26,09:03:54,15,09,1, 11.8,1,1, 13.682, 10593.281, 226.027, 52618.378 20/06/26,09:03:54,16,09,1, 11.8,1,1, 13.682, 10593.300, 226.018, 52618.375 20/06/26,09:03:54,17,09,1, 11.8,1,1, 13.682, 10593.287, 226.019, 52618.374 20/06/26,09:03:54,18,09,1, 11.8,1,1, 13.682, 10593.311, 226.038, 52618.398 20/06/26,09:03:54,19,09,1, 11.8,1,1, 13.682, 10593.292, 226.030, 52618.373 20/06/26,09:03:55,00,09,1, 11.9,1,1, 13.682, 10593.342, 226.006, 52618.421 20/06/26,09:03:55,01,09,1, 11.9,1,1, 13.682, 10593.284, 226.006, 52618.407 20/06/26,09:03:55,02,09,1, 11.9,1,1, 13.682, 10593.290, 226.014, 52618.376 20/06/26,09:03:55,03,09,1, 11.9,1,1, 13.682, 10593.306, 226.014, 52618.381 20/06/26,09:03:55,04,09,1, 11.9,1,1, 13.682, 10593.281, 226.004, 52618.366 20/06/26,09:03:55,05,09,1, 11.9,1,1, 13.682, 10593.286, 225.991, 52618.383 20/06/26,09:03:55,06,09,1, 11.9,1,1, 13.682, 10593.280, 225.981, 52618.390 20/06/26,09:03:55,07,09,1, 11.9,1,1, 13.682, 10593.306, 226.005, 52618.375 20/06/26,09:03:55,08,09,1, 11.9,1,1, 13.682, 10593.317, 226.013, 52618.365 20/06/26,09:03:55,09,09,1, 11.9,1,1, 13.682, 10593.301, 226.014, 52618.386 20/06/26,09:03:55,10,09,1, 11.9,1,1, 13.682, 10593.295, 226.016, 52618.377 20/06/26,09:03:55,11,09,1, 11.9,1,1, 13.682, 10593.300, 226.020, 52618.406 20/06/26,09:03:55,12,09,1, 11.9,1,1, 13.682, 10593.290, 226.024, 52618.383 20/06/26,09:03:55,13,09,1, 11.9,1,1, 13.682, 10593.290, 225.986, 52618.373 20/06/26,09:03:55,14,09,1, 11.9,1,1, 13.682, 10593.308, 226.025, 52618.411 20/06/26,09:03:55,15,09,1, 11.9,1,1, 13.682, 10593.308, 226.009, 52618.373 20/06/26,09:03:55,16,09,1, 11.9,1,1, 13.682, 10593.303, 226.000, 52618.384 20/06/26,09:03:55,17,09,1, 11.9,1,1, 13.682, 10593.286, 226.005, 52618.383 20/06/26,09:03:55,18,09,1, 11.9,1,1, 13.682, 10593.312, 226.010, 52618.402 20/06/26,09:03:55,19,09,1, 11.9,1,1, 13.682, 10593.342, 226.006, 52618.421 20/06/26,09:03:56,00,09,1, 11.9,1,1, 13.684, 10593.275, 226.026, 52618.417 20/06/26,09:03:56,01,09,1, 11.9,1,1, 13.684, 10593.312, 226.027, 52618.396 20/06/26,09:03:56,02,09,1, 11.9,1,1, 13.684, 10593.293, 226.037, 52618.398 20/06/26,09:03:56,03,09,1, 11.9,1,1, 13.684, 10593.327, 226.018, 52618.410 20/06/26,09:03:56,04,09,1, 11.9,1,1, 13.684, 10593.307, 226.012, 52618.392 20/06/26,09:03:56,05,09,1, 11.9,1,1, 13.684, 10593.304, 226.016, 52618.397 20/06/26,09:03:56,06,09,1, 11.9,1,1, 13.684, 10593.314, 226.012, 52618.390 20/06/26,09:03:56,07,09,1, 11.9,1,1, 13.684, 10593.294, 226.024, 52618.431 20/06/26,09:03:56,08,09,1, 11.9,1,1, 13.684, 10593.319, 226.017, 52618.426 20/06/26,09:03:56,09,09,1, 11.9,1,1, 13.684, 10593.310, 226.033, 52618.425 20/06/26,09:03:56,10,09,1, 11.9,1,1, 13.684, 10593.305, 226.023, 52618.404 20/06/26,09:03:56,11,09,1, 11.9,1,1, 13.684, 10593.302, 226.024, 52618.440 20/06/26,09:03:56,12,09,1, 11.9,1,1, 13.684, 10593.291, 226.031, 52618.406 20/06/26,09:03:56,13,09,1, 11.9,1,1, 13.684, 10593.332, 226.020, 52618.471 20/06/26,09:03:56,14,09,1, 11.9,1,1, 13.684, 10593.299, 226.008, 52618.395 20/06/26,09:03:56,15,09,1, 11.9,1,1, 13.684, 10593.306, 226.020, 52618.402 20/06/26,09:03:56,16,09,1, 11.9,1,1, 13.684, 10593.273, 226.010, 52618.386 20/06/26,09:03:56,17,09,1, 11.9,1,1, 13.684, 10593.281, 226.018, 52618.348 20/06/26,09:03:56,18,09,1, 11.9,1,1, 13.684, 10593.258, 226.026, 52618.387 20/06/26,09:03:56,19,09,1, 11.9,1,1, 13.684, 10593.281, 226.026, 52618.417 20/06/26,09:03:57,00,09,1, 11.8,1,1, 13.682, 10593.292, 226.040, 52618.393 20/06/26,09:03:57,01,09,1, 11.8,1,1, 13.682, 10593.269, 226.026, 52618.446 20/06/26,09:03:57,02,09,1, 11.8,1,1, 13.682, 10593.316, 226.052, 52618.409 20/06/26,09:03:57,03,09,1, 11.8,1,1, 13.682, 10593.287, 226.035, 52618.415 20/06/26,09:03:57,04,09,1, 11.8,1,1, 13.682, 10593.289, 226.020, 52618.403 20/06/26,09:03:57,05,09,1, 11.8,1,1, 13.682, 10593.276, 226.024, 52618.393 20/06/26,09:03:57,06,09,1, 11.8,1,1, 13.682, 10593.300, 226.029, 52618.376 20/06/26,09:03:57,07,09,1, 11.8,1,1, 13.682, 10593.300, 226.030, 52618.402 20/06/26,09:03:57,08,09,1, 11.8,1,1, 13.682, 10593.291, 226.054, 52618.416 20/06/26,09:03:57,09,09,1, 11.8,1,1, 13.682, 10593.324, 226.027, 52618.283 20/06/26,09:03:57,10,09,1, 11.8,1,1, 13.682, 10593.274, 226.034, 52618.432 20/06/26,09:03:57,11,09,1, 11.8,1,1, 13.682, 10593.301, 226.042, 52618.441 20/06/26,09:03:57,12,09,1, 11.8,1,1, 13.682, 10593.286, 226.037, 52618.418 20/06/26,09:03:57,13,09,1, 11.8,1,1, 13.682, 10593.285, 226.032, 52618.402 20/06/26,09:03:57,14,09,1, 11.8,1,1, 13.682, 10593.287, 226.050, 52618.422 20/06/26,09:03:57,15,09,1, 11.8,1,1, 13.682, 10593.306, 226.020, 52618.375 20/06/26,09:03:57,16,09,1, 11.8,1,1, 13.682, 10593.290, 226.030, 52618.393 20/06/26,09:03:57,17,09,1, 11.8,1,1, 13.682, 10593.289, 226.025, 52618.389 20/06/26,09:03:57,18,09,1, 11.8,1,1, 13.682, 10593.326, 226.050, 52618.418 20/06/26,09:03:57,19,09,1, 11.8,1,1, 13.682, 10593.296, 226.040, 52618.393 20/06/26,09:03:58,00,09,1, 11.9,1,1, 13.678, 10593.300, 226.053, 52618.389 20/06/26,09:03:58,01,09,1, 11.9,1,1, 13.678, 10593.313, 226.032, 52618.395 20/06/26,09:03:58,02,09,1, 11.9,1,1, 13.678, 10593.315, 226.046, 52618.417 20/06/26,09:03:58,03,09,1, 11.9,1,1, 13.678, 10593.318, 226.015, 52618.365 20/06/26,09:03:58,04,09,1, 11.9,1,1, 13.678, 10593.309, 226.034, 52618.402 20/06/26,09:03:58,05,09,1, 11.9,1,1, 13.678, 10593.296, 226.041, 52618.375 20/06/26,09:03:58,06,09,1, 11.9,1,1, 13.678, 10593.318, 226.019, 52618.399 20/06/26,09:03:58,07,09,1, 11.9,1,1, 13.678, 10593.293, 226.046, 52618.366 20/06/26,09:03:58,08,09,1, 11.9,1,1, 13.678, 10593.314, 226.043, 52618.386 20/06/26,09:03:58,09,09,1, 11.9,1,1, 13.678, 10593.312, 226.048, 52618.422 20/06/26,09:03:58,10,09,1, 11.9,1,1, 13.678, 10593.287, 226.046, 52618.391 20/06/26,09:03:58,11,09,1, 11.9,1,1, 13.678, 10593.304, 226.033, 52618.412 20/06/26,09:03:58,12,09,1, 11.9,1,1, 13.678, 10593.294, 226.038, 52618.448 20/06/26,09:03:58,13,09,1, 11.9,1,1, 13.678, 10593.276, 226.037, 52618.375 20/06/26,09:03:58,14,09,1, 11.9,1,1, 13.678, 10593.279, 226.052, 52618.426 20/06/26,09:03:58,15,09,1, 11.9,1,1, 13.678, 10593.281, 226.046, 52618.368 20/06/26,09:03:58,16,09,1, 11.9,1,1, 13.678, 10593.292, 226.046, 52618.401 20/06/26,09:03:58,17,09,1, 11.9,1,1, 13.678, 10593.306, 226.068, 52618.383 20/06/26,09:03:58,18,09,1, 11.9,1,1, 13.678, 10593.304, 226.038, 52618.412 20/06/26,09:03:58,19,09,1, 11.9,1,1, 13.678, 10593.304, 226.053, 52618.389 20/06/26,09:03:59,00,09,1, 11.9,1,1, 13.681, 10593.283, 226.087, 52618.432 20/06/26,09:03:59,01,09,1, 11.9,1,1, 13.681, 10593.311, 226.057, 52618.442 20/06/26,09:03:59,02,09,1, 11.9,1,1, 13.681, 10593.289, 226.061, 52618.429 20/06/26,09:03:59,03,09,1, 11.9,1,1, 13.681, 10593.306, 226.050, 52618.428 20/06/26,09:03:59,04,09,1, 11.9,1,1, 13.681, 10593.276, 226.065, 52618.392 20/06/26,09:03:59,05,09,1, 11.9,1,1, 13.681, 10593.308, 226.039, 52618.428 20/06/26,09:03:59,06,09,1, 11.9,1,1, 13.681, 10593.297, 226.053, 52618.419 20/06/26,09:03:59,07,09,1, 11.9,1,1, 13.681, 10593.325, 226.082, 52618.436 20/06/26,09:03:59,08,09,1, 11.9,1,1, 13.681, 10593.307, 226.062, 52618.403 20/06/26,09:03:59,09,09,1, 11.9,1,1, 13.681, 10593.312, 226.044, 52618.428 20/06/26,09:03:59,10,09,1, 11.9,1,1, 13.681, 10593.288, 226.039, 52618.391 20/06/26,09:03:59,11,09,1, 11.9,1,1, 13.681, 10593.252, 226.037, 52618.247 20/06/26,09:03:59,12,09,1, 11.9,1,1, 13.681, 10593.263, 226.050, 52618.480 20/06/26,09:03:59,13,09,1, 11.9,1,1, 13.681, 10593.277, 226.047, 52618.453 20/06/26,09:03:59,14,09,1, 11.9,1,1, 13.681, 10593.314, 226.036, 52618.481 20/06/26,09:03:59,15,09,1, 11.9,1,1, 13.681, 10593.305, 226.068, 52618.486 20/06/26,09:03:59,16,09,1, 11.9,1,1, 13.681, 10593.304, 226.053, 52618.434 20/06/26,09:03:59,17,09,1, 11.9,1,1, 13.681, 10593.314, 226.044, 52618.411 20/06/26,09:03:59,18,09,1, 11.9,1,1, 13.681, 10593.295, 226.055, 52618.464 20/06/26,09:03:59,19,09,1, 11.9,1,1, 13.681, 10593.285, 226.087, 52618.432 20/06/26,09:04:00,00,09,1, 11.8,1,1, 13.678, 10593.266, 226.053, 52618.440 20/06/26,09:04:00,01,09,1, 11.8,1,1, 13.678, 10593.304, 226.048, 52618.427 20/06/26,09:04:00,02,09,1, 11.8,1,1, 13.678, 10593.306, 226.049, 52618.392 20/06/26,09:04:00,03,09,1, 11.8,1,1, 13.678, 10593.301, 226.076, 52618.374 20/06/26,09:04:00,04,09,1, 11.8,1,1, 13.678, 10593.314, 226.057, 52618.397 20/06/26,09:04:00,05,09,1, 11.8,1,1, 13.678, 10593.305, 226.048, 52618.400 20/06/26,09:04:00,06,09,1, 11.8,1,1, 13.678, 10593.272, 226.059, 52618.423 20/06/26,09:04:00,07,09,1, 11.8,1,1, 13.678, 10593.298, 226.071, 52618.401 20/06/26,09:04:00,08,09,1, 11.8,1,1, 13.678, 10593.319, 226.076, 52618.432 20/06/26,09:04:00,09,09,1, 11.8,1,1, 13.678, 10593.297, 226.045, 52618.425 20/06/26,09:04:00,10,09,1, 11.8,1,1, 13.678, 10593.329, 226.072, 52618.422 20/06/26,09:04:00,11,09,1, 11.8,1,1, 13.678, 10593.303, 226.037, 52618.388 20/06/26,09:04:00,12,09,1, 11.8,1,1, 13.678, 10593.274, 226.047, 52618.360 20/06/26,09:04:00,13,09,1, 11.8,1,1, 13.678, 10593.335, 226.045, 52618.392 20/06/26,09:04:00,14,09,1, 11.8,1,1, 13.678, 10593.329, 226.034, 52618.389 20/06/26,09:04:00,15,09,1, 11.8,1,1, 13.678, 10593.319, 226.051, 52618.426 20/06/26,09:04:00,16,09,1, 11.8,1,1, 13.678, 10593.325, 226.049, 52618.462 20/06/26,09:04:00,17,09,1, 11.8,1,1, 13.678, 10593.309, 226.083, 52618.416 20/06/26,09:04:00,18,09,1, 11.8,1,1, 13.678, 10593.305, 226.041, 52618.437 20/06/26,09:04:00,19,09,1, 11.8,1,1, 13.678, 10593.273, 226.053, 52618.440 20/06/26,09:04:01,00,09,1, 11.9,1,1, 13.680, 10593.275, 226.053, 52618.434 20/06/26,09:04:01,01,09,1, 11.9,1,1, 13.680, 10593.287, 226.063, 52618.407 20/06/26,09:04:01,02,09,1, 11.9,1,1, 13.680, 10593.311, 226.079, 52618.428 20/06/26,09:04:01,03,09,1, 11.9,1,1, 13.680, 10593.300, 226.038, 52618.405 20/06/26,09:04:01,04,09,1, 11.9,1,1, 13.680, 10593.306, 226.061, 52618.407 20/06/26,09:04:01,05,09,1, 11.9,1,1, 13.680, 10593.309, 226.050, 52618.426 20/06/26,09:04:01,06,09,1, 11.9,1,1, 13.680, 10593.305, 226.062, 52618.447 20/06/26,09:04:01,07,09,1, 11.9,1,1, 13.680, 10593.303, 226.048, 52618.417 20/06/26,09:04:01,08,09,1, 11.9,1,1, 13.680, 10593.292, 226.079, 52618.436 20/06/26,09:04:01,09,09,1, 11.9,1,1, 13.680, 10593.310, 226.051, 52618.438 20/06/26,09:04:01,10,09,1, 11.9,1,1, 13.680, 10593.278, 226.036, 52618.401 20/06/26,09:04:01,11,09,1, 11.9,1,1, 13.680, 10593.286, 226.045, 52618.436 20/06/26,09:04:01,12,09,1, 11.9,1,1, 13.680, 10593.277, 226.060, 52618.406 20/06/26,09:04:01,13,09,1, 11.9,1,1, 13.680, 10593.316, 226.085, 52618.430 20/06/26,09:04:01,14,09,1, 11.9,1,1, 13.680, 10593.326, 226.068, 52618.379 20/06/26,09:04:01,15,09,1, 11.9,1,1, 13.680, 10593.304, 226.049, 52618.402 20/06/26,09:04:01,16,09,1, 11.9,1,1, 13.680, 10593.285, 226.059, 52618.424 20/06/26,09:04:01,17,09,1, 11.9,1,1, 13.680, 10593.287, 226.053, 52618.422 20/06/26,09:04:01,18,09,1, 11.9,1,1, 13.680, 10593.291, 226.081, 52618.458 20/06/26,09:04:01,19,09,1, 11.9,1,1, 13.680, 10593.282, 226.053, 52618.434 20/06/26,09:04:02,00,09,1, 11.9,1,1, 13.682, 10593.300, 226.092, 52618.472 20/06/26,09:04:02,01,09,1, 11.9,1,1, 13.682, 10593.302, 226.083, 52618.429 20/06/26,09:04:02,02,09,1, 11.9,1,1, 13.682, 10593.275, 226.055, 52618.436 20/06/26,09:04:02,03,09,1, 11.9,1,1, 13.682, 10593.305, 226.074, 52618.453 20/06/26,09:04:02,04,09,1, 11.9,1,1, 13.682, 10593.309, 226.060, 52618.436 20/06/26,09:04:02,05,09,1, 11.9,1,1, 13.682, 10593.308, 226.073, 52618.443 20/06/26,09:04:02,06,09,1, 11.9,1,1, 13.682, 10593.333, 226.080, 52618.470 20/06/26,09:04:02,07,09,1, 11.9,1,1, 13.682, 10593.307, 226.082, 52618.450 20/06/26,09:04:02,08,09,1, 11.9,1,1, 13.682, 10593.309, 226.068, 52618.461 20/06/26,09:04:02,09,09,1, 11.9,1,1, 13.682, 10593.290, 226.057, 52618.430 20/06/26,09:04:02,10,09,1, 11.9,1,1, 13.682, 10593.283, 226.067, 52618.449 20/06/26,09:04:02,11,09,1, 11.9,1,1, 13.682, 10593.288, 226.067, 52618.463 20/06/26,09:04:02,12,09,1, 11.9,1,1, 13.682, 10593.284, 226.048, 52618.454 20/06/26,09:04:02,13,09,1, 11.9,1,1, 13.682, 10593.318, 226.099, 52618.468 20/06/26,09:04:02,14,09,1, 11.9,1,1, 13.682, 10593.298, 226.067, 52618.440 20/06/26,09:04:02,15,09,1, 11.9,1,1, 13.682, 10593.332, 226.075, 52618.465 20/06/26,09:04:02,16,09,1, 11.9,1,1, 13.682, 10593.287, 226.076, 52618.429 20/06/26,09:04:02,17,09,1, 11.9,1,1, 13.682, 10593.288, 226.085, 52618.470 20/06/26,09:04:02,18,09,1, 11.9,1,1, 13.682, 10593.298, 226.064, 52618.455 20/06/26,09:04:02,19,09,1, 11.9,1,1, 13.682, 10593.307, 226.092, 52618.472 20/06/26,09:04:03,00,09,1, 11.9,1,1, 13.680, 10593.275, 226.072, 52618.465 20/06/26,09:04:03,01,09,1, 11.9,1,1, 13.680, 10593.327, 226.063, 52618.460 20/06/26,09:04:03,02,09,1, 11.9,1,1, 13.680, 10593.305, 226.103, 52618.456 20/06/26,09:04:03,03,09,1, 11.9,1,1, 13.680, 10593.312, 226.072, 52618.444 20/06/26,09:04:03,04,09,1, 11.9,1,1, 13.680, 10593.306, 226.077, 52618.439 20/06/26,09:04:03,05,09,1, 11.9,1,1, 13.680, 10593.324, 226.088, 52618.494 20/06/26,09:04:03,06,09,1, 11.9,1,1, 13.680, 10593.286, 226.060, 52618.449 20/06/26,09:04:03,07,09,1, 11.9,1,1, 13.680, 10593.295, 226.072, 52618.492 20/06/26,09:04:03,08,09,1, 11.9,1,1, 13.680, 10593.318, 226.045, 52618.455 20/06/26,09:04:03,09,09,1, 11.9,1,1, 13.680, 10593.328, 226.076, 52618.466 20/06/26,09:04:03,10,09,1, 11.9,1,1, 13.680, 10593.308, 226.081, 52618.446 20/06/26,09:04:03,11,09,1, 11.9,1,1, 13.680, 10593.295, 226.072, 52618.444 20/06/26,09:04:03,12,09,1, 11.9,1,1, 13.680, 10593.306, 226.092, 52618.480 20/06/26,09:04:03,13,09,1, 11.9,1,1, 13.680, 10593.284, 226.051, 52618.418 20/06/26,09:04:03,14,09,1, 11.9,1,1, 13.680, 10593.314, 226.093, 52618.467 20/06/26,09:04:03,15,09,1, 11.9,1,1, 13.680, 10593.318, 226.068, 52618.464 20/06/26,09:04:03,16,09,1, 11.9,1,1, 13.680, 10593.291, 226.089, 52618.464 20/06/26,09:04:03,17,09,1, 11.9,1,1, 13.680, 10593.316, 226.098, 52618.482 20/06/26,09:04:03,18,09,1, 11.9,1,1, 13.680, 10593.292, 226.095, 52618.471 20/06/26,09:04:03,19,09,1, 11.9,1,1, 13.680, 10593.281, 226.072, 52618.465 20/06/26,09:04:04,00,09,1, 11.9,1,1, 13.681, 10593.308, 226.090, 52618.477 20/06/26,09:04:04,01,09,1, 11.9,1,1, 13.681, 10593.299, 226.102, 52618.502 20/06/26,09:04:04,02,09,1, 11.9,1,1, 13.681, 10593.288, 226.091, 52618.501 20/06/26,09:04:04,03,09,1, 11.9,1,1, 13.681, 10593.298, 226.059, 52618.456 20/06/26,09:04:04,04,09,1, 11.9,1,1, 13.681, 10593.296, 226.089, 52618.485 20/06/26,09:04:04,05,09,1, 11.9,1,1, 13.681, 10593.279, 226.092, 52618.524 20/06/26,09:04:04,06,09,1, 11.9,1,1, 13.681, 10593.303, 226.072, 52618.445 20/06/26,09:04:04,07,09,1, 11.9,1,1, 13.681, 10593.292, 226.095, 52618.519 20/06/26,09:04:04,08,09,1, 11.9,1,1, 13.681, 10593.296, 226.093, 52618.454 20/06/26,09:04:04,09,09,1, 11.9,1,1, 13.681, 10593.316, 226.081, 52618.499 20/06/26,09:04:04,10,09,1, 11.9,1,1, 13.681, 10593.301, 226.087, 52618.439 20/06/26,09:04:04,11,09,1, 11.9,1,1, 13.681, 10593.299, 226.076, 52618.478 20/06/26,09:04:04,12,09,1, 11.9,1,1, 13.681, 10593.319, 226.087, 52618.481 20/06/26,09:04:04,13,09,1, 11.9,1,1, 13.681, 10593.310, 226.104, 52618.480 20/06/26,09:04:04,14,09,1, 11.9,1,1, 13.681, 10593.289, 226.099, 52618.449 20/06/26,09:04:04,15,09,1, 11.9,1,1, 13.681, 10593.296, 226.088, 52618.520 20/06/26,09:04:04,16,09,1, 11.9,1,1, 13.681, 10593.307, 226.101, 52618.495 20/06/26,09:04:04,17,09,1, 11.9,1,1, 13.681, 10593.294, 226.096, 52618.535 20/06/26,09:04:04,18,09,1, 11.9,1,1, 13.681, 10593.300, 226.094, 52618.456 20/06/26,09:04:04,19,09,1, 11.9,1,1, 13.681, 10593.316, 226.090, 52618.477 20/06/26,09:04:05,00,09,1, 11.9,1,1, 13.680, 10593.283, 226.090, 52618.478 20/06/26,09:04:05,01,09,1, 11.9,1,1, 13.680, 10593.291, 226.072, 52618.510 20/06/26,09:04:05,02,09,1, 11.9,1,1, 13.680, 10593.313, 226.095, 52618.520 20/06/26,09:04:05,03,09,1, 11.9,1,1, 13.680, 10593.297, 226.065, 52618.514 20/06/26,09:04:05,04,09,1, 11.9,1,1, 13.680, 10593.304, 226.082, 52618.487 20/06/26,09:04:05,05,09,1, 11.9,1,1, 13.680, 10593.280, 226.086, 52618.448 20/06/26,09:04:05,06,09,1, 11.9,1,1, 13.680, 10593.294, 226.069, 52618.476 20/06/26,09:04:05,07,09,1, 11.9,1,1, 13.680, 10593.301, 226.081, 52618.481 20/06/26,09:04:05,08,09,1, 11.9,1,1, 13.680, 10593.310, 226.077, 52618.529 20/06/26,09:04:05,09,09,1, 11.9,1,1, 13.680, 10593.290, 226.067, 52618.455 20/06/26,09:04:05,10,09,1, 11.9,1,1, 13.680, 10593.290, 226.101, 52618.510 20/06/26,09:04:05,11,09,1, 11.9,1,1, 13.680, 10593.283, 226.077, 52618.459 20/06/26,09:04:05,12,09,1, 11.9,1,1, 13.680, 10593.290, 226.063, 52618.477 20/06/26,09:04:05,13,09,1, 11.9,1,1, 13.680, 10593.300, 226.103, 52618.498 20/06/26,09:04:05,14,09,1, 11.9,1,1, 13.680, 10593.311, 226.089, 52618.565 20/06/26,09:04:05,15,09,1, 11.9,1,1, 13.680, 10593.307, 226.096, 52618.490 20/06/26,09:04:05,16,09,1, 11.9,1,1, 13.680, 10593.294, 226.074, 52618.488 20/06/26,09:04:05,17,09,1, 11.9,1,1, 13.680, 10593.301, 226.044, 52618.473 20/06/26,09:04:05,18,09,1, 11.9,1,1, 13.680, 10593.272, 226.056, 52618.461 20/06/26,09:04:05,19,09,1, 11.9,1,1, 13.680, 10593.285, 226.090, 52618.478 20/06/26,09:04:06,00,09,1, 11.9,1,1, 13.681, 10593.283, 226.102, 52618.536 20/06/26,09:04:06,01,09,1, 11.9,1,1, 13.681, 10593.283, 226.091, 52618.466 20/06/26,09:04:06,02,09,1, 11.9,1,1, 13.681, 10593.290, 226.089, 52618.464 20/06/26,09:04:06,03,09,1, 11.9,1,1, 13.681, 10593.309, 226.081, 52618.528 20/06/26,09:04:06,04,09,1, 11.9,1,1, 13.681, 10593.297, 226.119, 52618.473 20/06/26,09:04:06,05,09,1, 11.9,1,1, 13.681, 10593.282, 226.091, 52618.521 20/06/26,09:04:06,06,09,1, 11.9,1,1, 13.681, 10593.309, 226.071, 52618.533 20/06/26,09:04:06,07,09,1, 11.9,1,1, 13.681, 10593.309, 226.091, 52618.524 20/06/26,09:04:06,08,09,1, 11.9,1,1, 13.681, 10593.301, 226.104, 52618.517 20/06/26,09:04:06,09,09,1, 11.9,1,1, 13.681, 10593.298, 226.092, 52618.497 20/06/26,09:04:06,10,09,1, 11.9,1,1, 13.681, 10593.313, 226.080, 52618.501 20/06/26,09:04:06,11,09,1, 11.9,1,1, 13.681, 10593.292, 226.111, 52618.549 20/06/26,09:04:06,12,09,1, 11.9,1,1, 13.681, 10593.325, 226.091, 52618.544 20/06/26,09:04:06,13,09,1, 11.9,1,1, 13.681, 10593.327, 226.073, 52618.505 20/06/26,09:04:06,14,09,1, 11.9,1,1, 13.681, 10593.299, 226.121, 52618.504 20/06/26,09:04:06,15,09,1, 11.9,1,1, 13.681, 10593.283, 226.059, 52618.468 20/06/26,09:04:06,16,09,1, 11.9,1,1, 13.681, 10593.287, 226.100, 52618.485 20/06/26,09:04:06,17,09,1, 11.9,1,1, 13.681, 10593.322, 226.096, 52618.504 20/06/26,09:04:06,18,09,1, 11.9,1,1, 13.681, 10593.307, 226.110, 52618.522 20/06/26,09:04:06,19,09,1, 11.9,1,1, 13.681, 10593.286, 226.102, 52618.536 20/06/26,09:04:07,00,09,1, 11.9,1,1, 13.683, 10593.275, 226.120, 52618.472 20/06/26,09:04:07,01,09,1, 11.9,1,1, 13.683, 10593.305, 226.099, 52618.469 20/06/26,09:04:07,02,09,1, 11.9,1,1, 13.683, 10593.291, 226.108, 52618.476 20/06/26,09:04:07,03,09,1, 11.9,1,1, 13.683, 10593.287, 226.118, 52618.478 20/06/26,09:04:07,04,09,1, 11.9,1,1, 13.683, 10593.305, 226.114, 52618.500 20/06/26,09:04:07,05,09,1, 11.9,1,1, 13.683, 10593.289, 226.132, 52618.508 20/06/26,09:04:07,06,09,1, 11.9,1,1, 13.683, 10593.307, 226.109, 52618.476 20/06/26,09:04:07,07,09,1, 11.9,1,1, 13.683, 10593.291, 226.095, 52618.480 20/06/26,09:04:07,08,09,1, 11.9,1,1, 13.683, 10593.299, 226.089, 52618.449 20/06/26,09:04:07,09,09,1, 11.9,1,1, 13.683, 10593.279, 226.097, 52618.449 20/06/26,09:04:07,10,09,1, 11.9,1,1, 13.683, 10593.307, 226.099, 52618.477 20/06/26,09:04:07,11,09,1, 11.9,1,1, 13.683, 10593.300, 226.120, 52618.473 20/06/26,09:04:07,12,09,1, 11.9,1,1, 13.683, 10593.292, 226.100, 52618.430 20/06/26,09:04:07,13,09,1, 11.9,1,1, 13.683, 10593.298, 226.101, 52618.466 20/06/26,09:04:07,14,09,1, 11.9,1,1, 13.683, 10593.289, 226.118, 52618.451 20/06/26,09:04:07,15,09,1, 11.9,1,1, 13.683, 10593.258, 226.110, 52618.484 20/06/26,09:04:07,16,09,1, 11.9,1,1, 13.683, 10593.280, 226.095, 52618.430 20/06/26,09:04:07,17,09,1, 11.9,1,1, 13.683, 10593.291, 226.101, 52618.455 20/06/26,09:04:07,18,09,1, 11.9,1,1, 13.683, 10593.292, 226.123, 52618.422 20/06/26,09:04:07,19,09,1, 11.9,1,1, 13.683, 10593.276, 226.120, 52618.472 20/06/26,09:04:08,00,09,1, 11.9,1,1, 13.683, 10593.300, 226.126, 52618.487 20/06/26,09:04:08,01,09,1, 11.9,1,1, 13.683, 10593.309, 226.088, 52618.483 20/06/26,09:04:08,02,09,1, 11.9,1,1, 13.683, 10593.300, 226.119, 52618.525 20/06/26,09:04:08,03,09,1, 11.9,1,1, 13.683, 10593.314, 226.103, 52618.484 20/06/26,09:04:08,04,09,1, 11.9,1,1, 13.683, 10593.293, 226.104, 52618.483 20/06/26,09:04:08,05,09,1, 11.9,1,1, 13.683, 10593.290, 226.098, 52618.467 20/06/26,09:04:08,06,09,1, 11.9,1,1, 13.683, 10593.306, 226.092, 52618.481 20/06/26,09:04:08,07,09,1, 11.9,1,1, 13.683, 10593.303, 226.088, 52618.462 20/06/26,09:04:08,08,09,1, 11.9,1,1, 13.683, 10593.293, 226.107, 52618.493 20/06/26,09:04:08,09,09,1, 11.9,1,1, 13.683, 10593.308, 226.102, 52618.483 20/06/26,09:04:08,10,09,1, 11.9,1,1, 13.683, 10593.285, 226.095, 52618.498 20/06/26,09:04:08,11,09,1, 11.9,1,1, 13.683, 10593.300, 226.091, 52618.448 20/06/26,09:04:08,12,09,1, 11.9,1,1, 13.683, 10593.314, 226.115, 52618.489 20/06/26,09:04:08,13,09,1, 11.9,1,1, 13.683, 10593.298, 226.115, 52618.460 20/06/26,09:04:08,14,09,1, 11.9,1,1, 13.683, 10593.288, 226.107, 52618.477 20/06/26,09:04:08,15,09,1, 11.9,1,1, 13.683, 10593.306, 226.105, 52618.465 20/06/26,09:04:08,16,09,1, 11.9,1,1, 13.683, 10593.291, 226.080, 52618.441 20/06/26,09:04:08,17,09,1, 11.9,1,1, 13.683, 10593.295, 226.130, 52618.499 20/06/26,09:04:08,18,09,1, 11.9,1,1, 13.683, 10593.298, 226.096, 52618.485 20/06/26,09:04:08,19,09,1, 11.9,1,1, 13.683, 10593.308, 226.126, 52618.487 20/06/26,09:04:09,00,09,1, 11.8,1,1, 13.682, 10593.275, 226.103, 52618.482 20/06/26,09:04:09,01,09,1, 11.8,1,1, 13.682, 10593.260, 226.088, 52618.457 20/06/26,09:04:09,02,09,1, 11.8,1,1, 13.682, 10593.284, 226.111, 52618.467 20/06/26,09:04:09,03,09,1, 11.8,1,1, 13.682, 10593.287, 226.112, 52618.482 20/06/26,09:04:09,04,09,1, 11.8,1,1, 13.682, 10593.281, 226.115, 52618.461 20/06/26,09:04:09,05,09,1, 11.8,1,1, 13.682, 10593.280, 226.102, 52618.515 20/06/26,09:04:09,06,09,1, 11.8,1,1, 13.682, 10593.305, 226.103, 52618.457 20/06/26,09:04:09,07,09,1, 11.8,1,1, 13.682, 10593.278, 226.100, 52618.499 20/06/26,09:04:09,08,09,1, 11.8,1,1, 13.682, 10593.280, 226.128, 52618.520 20/06/26,09:04:09,09,09,1, 11.8,1,1, 13.682, 10593.295, 226.137, 52618.506 20/06/26,09:04:09,10,09,1, 11.8,1,1, 13.682, 10593.279, 226.117, 52618.465 20/06/26,09:04:09,11,09,1, 11.8,1,1, 13.682, 10593.289, 226.117, 52618.490 20/06/26,09:04:09,12,09,1, 11.8,1,1, 13.682, 10593.294, 226.091, 52618.471 20/06/26,09:04:09,13,09,1, 11.8,1,1, 13.682, 10593.285, 226.135, 52618.475 20/06/26,09:04:09,14,09,1, 11.8,1,1, 13.682, 10593.276, 226.115, 52618.492 20/06/26,09:04:09,15,09,1, 11.8,1,1, 13.682, 10593.279, 226.092, 52618.464 20/06/26,09:04:09,16,09,1, 11.8,1,1, 13.682, 10593.280, 226.119, 52618.454 20/06/26,09:04:09,17,09,1, 11.8,1,1, 13.682, 10593.249, 226.112, 52618.447 20/06/26,09:04:09,18,09,1, 11.8,1,1, 13.682, 10593.282, 226.125, 52618.493 20/06/26,09:04:09,19,09,1, 11.8,1,1, 13.682, 10593.276, 226.103, 52618.482 20/06/26,09:04:10,00,09,1, 11.8,1,1, 13.680, 10593.308, 226.128, 52618.507 20/06/26,09:04:10,01,09,1, 11.8,1,1, 13.680, 10593.288, 226.127, 52618.490 20/06/26,09:04:10,02,09,1, 11.8,1,1, 13.680, 10593.284, 226.122, 52618.509 20/06/26,09:04:10,03,09,1, 11.8,1,1, 13.680, 10593.285, 226.145, 52618.505 20/06/26,09:04:10,04,09,1, 11.8,1,1, 13.680, 10593.280, 226.118, 52618.461 20/06/26,09:04:10,05,09,1, 11.8,1,1, 13.680, 10593.278, 226.117, 52618.455 20/06/26,09:04:10,06,09,1, 11.8,1,1, 13.680, 10593.288, 226.126, 52618.484 20/06/26,09:04:10,07,09,1, 11.8,1,1, 13.680, 10593.285, 226.099, 52618.466 20/06/26,09:04:10,08,09,1, 11.8,1,1, 13.680, 10593.270, 226.084, 52618.491 20/06/26,09:04:10,09,09,1, 11.8,1,1, 13.680, 10593.257, 226.099, 52618.488 20/06/26,09:04:10,10,09,1, 11.8,1,1, 13.680, 10593.290, 226.113, 52618.493 20/06/26,09:04:10,11,09,1, 11.8,1,1, 13.680, 10593.266, 226.137, 52618.506 20/06/26,09:04:10,12,09,1, 11.8,1,1, 13.680, 10593.266, 226.087, 52618.461 20/06/26,09:04:10,13,09,1, 11.8,1,1, 13.680, 10593.304, 226.112, 52618.469 20/06/26,09:04:10,14,09,1, 11.8,1,1, 13.680, 10593.284, 226.130, 52618.483 20/06/26,09:04:10,15,09,1, 11.8,1,1, 13.680, 10593.306, 226.136, 52618.480 20/06/26,09:04:10,16,09,1, 11.8,1,1, 13.680, 10593.306, 226.131, 52618.465 20/06/26,09:04:10,17,09,1, 11.8,1,1, 13.680, 10593.283, 226.115, 52618.449 20/06/26,09:04:10,18,09,1, 11.8,1,1, 13.680, 10593.300, 226.121, 52618.484 20/06/26,09:04:10,19,09,1, 11.8,1,1, 13.680, 10593.314, 226.128, 52618.507 20/06/26,09:04:11,00,09,1, 11.9,1,1, 13.681, 10593.266, 226.113, 52618.447 20/06/26,09:04:11,01,09,1, 11.9,1,1, 13.681, 10593.295, 226.107, 52618.456 20/06/26,09:04:11,02,09,1, 11.9,1,1, 13.681, 10593.301, 226.117, 52618.474 20/06/26,09:04:11,03,09,1, 11.9,1,1, 13.681, 10593.284, 226.135, 52618.504 20/06/26,09:04:11,04,09,1, 11.9,1,1, 13.681, 10593.287, 226.129, 52618.484 20/06/26,09:04:11,05,09,1, 11.9,1,1, 13.681, 10593.304, 226.137, 52618.466 20/06/26,09:04:11,06,09,1, 11.9,1,1, 13.681, 10593.317, 226.117, 52618.532 20/06/26,09:04:11,07,09,1, 11.9,1,1, 13.681, 10593.306, 226.126, 52618.485 20/06/26,09:04:11,08,09,1, 11.9,1,1, 13.681, 10593.270, 226.107, 52618.520 20/06/26,09:04:11,09,09,1, 11.9,1,1, 13.681, 10593.275, 226.126, 52618.475 20/06/26,09:04:11,10,09,1, 11.9,1,1, 13.681, 10593.301, 226.115, 52618.473 20/06/26,09:04:11,11,09,1, 11.9,1,1, 13.681, 10593.282, 226.121, 52618.453 20/06/26,09:04:11,12,09,1, 11.9,1,1, 13.681, 10593.294, 226.150, 52618.485 20/06/26,09:04:11,13,09,1, 11.9,1,1, 13.681, 10593.274, 226.123, 52618.447 20/06/26,09:04:11,14,09,1, 11.9,1,1, 13.681, 10593.292, 226.152, 52618.476 20/06/26,09:04:11,15,09,1, 11.9,1,1, 13.681, 10593.272, 226.140, 52618.487 20/06/26,09:04:11,16,09,1, 11.9,1,1, 13.681, 10593.293, 226.122, 52618.501 20/06/26,09:04:11,17,09,1, 11.9,1,1, 13.681, 10593.283, 226.100, 52618.472 20/06/26,09:04:11,18,09,1, 11.9,1,1, 13.681, 10593.310, 226.128, 52618.486 20/06/26,09:04:11,19,09,1, 11.9,1,1, 13.681, 10593.272, 226.113, 52618.447 20/06/26,09:04:12,00,09,1, 11.8,1,1, 13.684, 10593.325, 226.146, 52618.584 20/06/26,09:04:12,01,09,1, 11.8,1,1, 13.684, 10593.302, 226.146, 52618.491 20/06/26,09:04:12,02,09,1, 11.8,1,1, 13.684, 10593.259, 226.111, 52618.424 20/06/26,09:04:12,03,09,1, 11.8,1,1, 13.684, 10593.297, 226.121, 52618.484 20/06/26,09:04:12,04,09,1, 11.8,1,1, 13.684, 10593.261, 226.120, 52618.468 20/06/26,09:04:12,05,09,1, 11.8,1,1, 13.684, 10593.290, 226.126, 52618.478 20/06/26,09:04:12,06,09,1, 11.8,1,1, 13.684, 10593.296, 226.133, 52618.478 20/06/26,09:04:12,07,09,1, 11.8,1,1, 13.684, 10593.313, 226.085, 52618.434 20/06/26,09:04:12,08,09,1, 11.8,1,1, 13.684, 10593.303, 226.129, 52618.526 20/06/26,09:04:12,09,09,1, 11.8,1,1, 13.684, 10593.312, 226.116, 52618.465 20/06/26,09:04:12,10,09,1, 11.8,1,1, 13.684, 10593.287, 226.106, 52618.496 20/06/26,09:04:12,11,09,1, 11.8,1,1, 13.684, 10593.264, 226.123, 52618.483 20/06/26,09:04:12,12,09,1, 11.8,1,1, 13.684, 10593.295, 226.126, 52618.460 20/06/26,09:04:12,13,09,1, 11.8,1,1, 13.684, 10593.302, 226.122, 52618.470 20/06/26,09:04:12,14,09,1, 11.8,1,1, 13.684, 10593.278, 226.108, 52618.465 20/06/26,09:04:12,15,09,1, 11.8,1,1, 13.684, 10593.306, 226.142, 52618.466 20/06/26,09:04:12,16,09,1, 11.8,1,1, 13.684, 10593.301, 226.153, 52618.504 20/06/26,09:04:12,17,09,1, 11.8,1,1, 13.684, 10593.317, 226.158, 52618.575 20/06/26,09:04:12,18,09,1, 11.8,1,1, 13.684, 10593.309, 226.144, 52618.528 20/06/26,09:04:12,19,09,1, 11.8,1,1, 13.684, 10593.326, 226.146, 52618.584 20/06/26,09:04:13,00,09,1, 11.9,1,1, 13.686, 10593.292, 226.151, 52618.494 20/06/26,09:04:13,01,09,1, 11.9,1,1, 13.686, 10593.285, 226.126, 52618.516 20/06/26,09:04:13,02,09,1, 11.9,1,1, 13.686, 10593.302, 226.150, 52618.533 20/06/26,09:04:13,03,09,1, 11.9,1,1, 13.686, 10593.289, 226.111, 52618.498 20/06/26,09:04:13,04,09,1, 11.9,1,1, 13.686, 10593.278, 226.113, 52618.432 20/06/26,09:04:13,05,09,1, 11.9,1,1, 13.686, 10593.298, 226.142, 52618.476 20/06/26,09:04:13,06,09,1, 11.9,1,1, 13.686, 10593.267, 226.160, 52618.532 20/06/26,09:04:13,07,09,1, 11.9,1,1, 13.686, 10593.278, 226.130, 52618.494 20/06/26,09:04:13,08,09,1, 11.9,1,1, 13.686, 10593.266, 226.127, 52618.512 20/06/26,09:04:13,09,09,1, 11.9,1,1, 13.686, 10593.302, 226.115, 52618.520 20/06/26,09:04:13,10,09,1, 11.9,1,1, 13.686, 10593.293, 226.119, 52618.481 20/06/26,09:04:13,11,09,1, 11.9,1,1, 13.686, 10593.288, 226.131, 52618.503 20/06/26,09:04:13,12,09,1, 11.9,1,1, 13.686, 10593.281, 226.141, 52618.532 20/06/26,09:04:13,13,09,1, 11.9,1,1, 13.686, 10593.296, 226.136, 52618.473 20/06/26,09:04:13,14,09,1, 11.9,1,1, 13.686, 10593.280, 226.157, 52618.482 20/06/26,09:04:13,15,09,1, 11.9,1,1, 13.686, 10593.275, 226.131, 52618.531 20/06/26,09:04:13,16,09,1, 11.9,1,1, 13.686, 10593.304, 226.154, 52618.539 20/06/26,09:04:13,17,09,1, 11.9,1,1, 13.686, 10593.290, 226.137, 52618.525 20/06/26,09:04:13,18,09,1, 11.9,1,1, 13.686, 10593.301, 226.138, 52618.527 20/06/26,09:04:13,19,09,1, 11.9,1,1, 13.686, 10593.293, 226.151, 52618.494 20/06/26,09:04:14,00,09,1, 11.9,1,1, 13.684, 10593.317, 226.134, 52618.533 20/06/26,09:04:14,01,09,1, 11.9,1,1, 13.684, 10593.281, 226.131, 52618.469 20/06/26,09:04:14,02,09,1, 11.9,1,1, 13.684, 10593.292, 226.150, 52618.502 20/06/26,09:04:14,03,09,1, 11.9,1,1, 13.684, 10593.315, 226.135, 52618.502 20/06/26,09:04:14,04,09,1, 11.9,1,1, 13.684, 10593.289, 226.137, 52618.507 20/06/26,09:04:14,05,09,1, 11.9,1,1, 13.684, 10593.285, 226.150, 52618.505 20/06/26,09:04:14,06,09,1, 11.9,1,1, 13.684, 10593.285, 226.137, 52618.502 20/06/26,09:04:14,07,09,1, 11.9,1,1, 13.684, 10593.304, 226.153, 52618.497 20/06/26,09:04:14,08,09,1, 11.9,1,1, 13.684, 10593.281, 226.149, 52618.519 20/06/26,09:04:14,09,09,1, 11.9,1,1, 13.684, 10593.324, 226.137, 52618.526 20/06/26,09:04:14,10,09,1, 11.9,1,1, 13.684, 10593.312, 226.134, 52618.549 20/06/26,09:04:14,11,09,1, 11.9,1,1, 13.684, 10593.284, 226.112, 52618.479 20/06/26,09:04:14,12,09,1, 11.9,1,1, 13.684, 10593.291, 226.124, 52618.540 20/06/26,09:04:14,13,09,1, 11.9,1,1, 13.684, 10593.268, 226.116, 52618.508 20/06/26,09:04:14,14,09,1, 11.9,1,1, 13.684, 10593.282, 226.108, 52618.519 20/06/26,09:04:14,15,09,1, 11.9,1,1, 13.684, 10593.258, 226.103, 52618.503 20/06/26,09:04:14,16,09,1, 11.9,1,1, 13.684, 10593.299, 226.111, 52618.544 20/06/26,09:04:14,17,09,1, 11.9,1,1, 13.684, 10593.288, 226.147, 52618.537 20/06/26,09:04:14,18,09,1, 11.9,1,1, 13.684, 10593.327, 226.121, 52618.513 20/06/26,09:04:14,19,09,1, 11.9,1,1, 13.684, 10593.322, 226.134, 52618.533 20/06/26,09:04:15,00,09,1, 11.9,1,1, 13.682, 10593.275, 226.101, 52618.500 20/06/26,09:04:15,01,09,1, 11.9,1,1, 13.682, 10593.315, 226.115, 52618.531 20/06/26,09:04:15,02,09,1, 11.9,1,1, 13.682, 10593.310, 226.122, 52618.546 20/06/26,09:04:15,03,09,1, 11.9,1,1, 13.682, 10593.314, 226.127, 52618.510 20/06/26,09:04:15,04,09,1, 11.9,1,1, 13.682, 10593.294, 226.115, 52618.527 20/06/26,09:04:15,05,09,1, 11.9,1,1, 13.682, 10593.305, 226.137, 52618.564 20/06/26,09:04:15,06,09,1, 11.9,1,1, 13.682, 10593.299, 226.117, 52618.497 20/06/26,09:04:15,07,09,1, 11.9,1,1, 13.682, 10593.313, 226.157, 52618.521 20/06/26,09:04:15,08,09,1, 11.9,1,1, 13.682, 10593.297, 226.138, 52618.546 20/06/26,09:04:15,09,09,1, 11.9,1,1, 13.682, 10593.297, 226.109, 52618.495 20/06/26,09:04:15,10,09,1, 11.9,1,1, 13.682, 10593.304, 226.171, 52618.527 20/06/26,09:04:15,11,09,1, 11.9,1,1, 13.682, 10593.277, 226.137, 52618.481 20/06/26,09:04:15,12,09,1, 11.9,1,1, 13.682, 10593.284, 226.136, 52618.519 20/06/26,09:04:15,13,09,1, 11.9,1,1, 13.682, 10593.298, 226.124, 52618.505 20/06/26,09:04:15,14,09,1, 11.9,1,1, 13.682, 10593.302, 226.132, 52618.497 20/06/26,09:04:15,15,09,1, 11.9,1,1, 13.682, 10593.299, 226.132, 52618.513 20/06/26,09:04:15,16,09,1, 11.9,1,1, 13.682, 10593.299, 226.134, 52618.492 20/06/26,09:04:15,17,09,1, 11.9,1,1, 13.682, 10593.281, 226.123, 52618.487 20/06/26,09:04:15,18,09,1, 11.9,1,1, 13.682, 10593.306, 226.160, 52618.499 20/06/26,09:04:15,19,09,1, 11.9,1,1, 13.682, 10593.279, 226.101, 52618.500 20/06/26,09:04:16,00,09,1, 11.8,1,1, 13.682, 10593.300, 226.161, 52618.543 20/06/26,09:04:16,01,09,1, 11.8,1,1, 13.682, 10593.306, 226.142, 52618.524 20/06/26,09:04:16,02,09,1, 11.8,1,1, 13.682, 10593.288, 226.111, 52618.480 20/06/26,09:04:16,03,09,1, 11.8,1,1, 13.682, 10593.288, 226.134, 52618.487 20/06/26,09:04:16,04,09,1, 11.8,1,1, 13.682, 10593.302, 226.132, 52618.502 20/06/26,09:04:16,05,09,1, 11.8,1,1, 13.682, 10593.303, 226.104, 52618.483 20/06/26,09:04:16,06,09,1, 11.8,1,1, 13.682, 10593.315, 226.117, 52618.485 20/06/26,09:04:16,07,09,1, 11.8,1,1, 13.682, 10593.294, 226.151, 52618.493 20/06/26,09:04:16,08,09,1, 11.8,1,1, 13.682, 10593.284, 226.139, 52618.489 20/06/26,09:04:16,09,09,1, 11.8,1,1, 13.682, 10593.280, 226.117, 52618.480 20/06/26,09:04:16,10,09,1, 11.8,1,1, 13.682, 10593.279, 226.142, 52618.476 20/06/26,09:04:16,11,09,1, 11.8,1,1, 13.682, 10593.292, 226.121, 52618.470 20/06/26,09:04:16,12,09,1, 11.8,1,1, 13.682, 10593.294, 226.135, 52618.503 20/06/26,09:04:16,13,09,1, 11.8,1,1, 13.682, 10593.300, 226.155, 52618.511 20/06/26,09:04:16,14,09,1, 11.8,1,1, 13.682, 10593.274, 226.114, 52618.490 20/06/26,09:04:16,15,09,1, 11.8,1,1, 13.682, 10593.305, 226.147, 52618.527 20/06/26,09:04:16,16,09,1, 11.8,1,1, 13.682, 10593.324, 226.133, 52618.498 20/06/26,09:04:16,17,09,1, 11.8,1,1, 13.682, 10593.288, 226.139, 52618.538 20/06/26,09:04:16,18,09,1, 11.8,1,1, 13.682, 10593.293, 226.138, 52618.477 20/06/26,09:04:16,19,09,1, 11.8,1,1, 13.682, 10593.306, 226.161, 52618.543 20/06/26,09:04:17,00,09,1, 11.9,1,1, 13.683, 10593.308, 226.143, 52618.559 20/06/26,09:04:17,01,09,1, 11.9,1,1, 13.683, 10593.304, 226.133, 52618.459 20/06/26,09:04:17,02,09,1, 11.9,1,1, 13.683, 10593.305, 226.130, 52618.471 20/06/26,09:04:17,03,09,1, 11.9,1,1, 13.683, 10593.254, 226.143, 52618.511 20/06/26,09:04:17,04,09,1, 11.9,1,1, 13.683, 10593.307, 226.155, 52618.504 20/06/26,09:04:17,05,09,1, 11.9,1,1, 13.683, 10593.309, 226.131, 52618.528 20/06/26,09:04:17,06,09,1, 11.9,1,1, 13.683, 10593.304, 226.139, 52618.547 20/06/26,09:04:17,07,09,1, 11.9,1,1, 13.683, 10593.307, 226.135, 52618.502 20/06/26,09:04:17,08,09,1, 11.9,1,1, 13.683, 10593.315, 226.148, 52618.521 20/06/26,09:04:17,09,09,1, 11.9,1,1, 13.683, 10593.296, 226.134, 52618.518 20/06/26,09:04:17,10,09,1, 11.9,1,1, 13.683, 10593.276, 226.135, 52618.510 20/06/26,09:04:17,11,09,1, 11.9,1,1, 13.683, 10593.271, 226.135, 52618.524 20/06/26,09:04:17,12,09,1, 11.9,1,1, 13.683, 10593.265, 226.153, 52618.535 20/06/26,09:04:17,13,09,1, 11.9,1,1, 13.683, 10593.289, 226.153, 52618.523 20/06/26,09:04:17,14,09,1, 11.9,1,1, 13.683, 10593.280, 226.160, 52618.520 20/06/26,09:04:17,15,09,1, 11.9,1,1, 13.683, 10593.284, 226.161, 52618.522 20/06/26,09:04:17,16,09,1, 11.9,1,1, 13.683, 10593.309, 226.155, 52618.524 20/06/26,09:04:17,17,09,1, 11.9,1,1, 13.683, 10593.297, 226.133, 52618.521 20/06/26,09:04:17,18,09,1, 11.9,1,1, 13.683, 10593.298, 226.151, 52618.505 20/06/26,09:04:17,19,09,1, 11.9,1,1, 13.683, 10593.311, 226.143, 52618.559 20/06/26,09:04:18,00,09,1, 11.9,1,1, 13.685, 10593.300, 226.119, 52618.573 20/06/26,09:04:18,01,09,1, 11.9,1,1, 13.685, 10593.309, 226.135, 52618.540 20/06/26,09:04:18,02,09,1, 11.9,1,1, 13.685, 10593.325, 226.147, 52618.543 20/06/26,09:04:18,03,09,1, 11.9,1,1, 13.685, 10593.315, 226.154, 52618.569 20/06/26,09:04:18,04,09,1, 11.9,1,1, 13.685, 10593.317, 226.157, 52618.548 20/06/26,09:04:18,05,09,1, 11.9,1,1, 13.685, 10593.300, 226.162, 52618.544 20/06/26,09:04:18,06,09,1, 11.9,1,1, 13.685, 10593.338, 226.159, 52618.574 20/06/26,09:04:18,07,09,1, 11.9,1,1, 13.685, 10593.334, 226.124, 52618.559 20/06/26,09:04:18,08,09,1, 11.9,1,1, 13.685, 10593.326, 226.134, 52618.523 20/06/26,09:04:18,09,09,1, 11.9,1,1, 13.685, 10593.331, 226.117, 52618.510 20/06/26,09:04:18,10,09,1, 11.9,1,1, 13.685, 10593.286, 226.123, 52618.501 20/06/26,09:04:18,11,09,1, 11.9,1,1, 13.685, 10593.297, 226.147, 52618.543 20/06/26,09:04:18,12,09,1, 11.9,1,1, 13.685, 10593.306, 226.118, 52618.515 20/06/26,09:04:18,13,09,1, 11.9,1,1, 13.685, 10593.319, 226.143, 52618.522 20/06/26,09:04:18,14,09,1, 11.9,1,1, 13.685, 10593.309, 226.119, 52618.519 20/06/26,09:04:18,15,09,1, 11.9,1,1, 13.685, 10593.333, 226.143, 52618.531 20/06/26,09:04:18,16,09,1, 11.9,1,1, 13.685, 10593.311, 226.116, 52618.537 20/06/26,09:04:18,17,09,1, 11.9,1,1, 13.685, 10593.299, 226.128, 52618.542 20/06/26,09:04:18,18,09,1, 11.9,1,1, 13.685, 10593.328, 226.142, 52618.539 20/06/26,09:04:18,19,09,1, 11.9,1,1, 13.685, 10593.302, 226.119, 52618.573 20/06/26,09:04:19,00,09,1, 11.8,1,1, 13.679, 10593.317, 226.138, 52618.602 20/06/26,09:04:19,01,09,1, 11.8,1,1, 13.679, 10593.337, 226.145, 52618.547 20/06/26,09:04:19,02,09,1, 11.8,1,1, 13.679, 10593.319, 226.134, 52618.533 20/06/26,09:04:19,03,09,1, 11.8,1,1, 13.679, 10593.317, 226.143, 52618.547 20/06/26,09:04:19,04,09,1, 11.8,1,1, 13.679, 10593.320, 226.147, 52618.573 20/06/26,09:04:19,05,09,1, 11.8,1,1, 13.679, 10593.313, 226.131, 52618.560 20/06/26,09:04:19,06,09,1, 11.8,1,1, 13.679, 10593.306, 226.147, 52618.678 20/06/26,09:04:19,07,09,1, 11.8,1,1, 13.679, 10593.337, 226.161, 52618.442 20/06/26,09:04:19,08,09,1, 11.8,1,1, 13.679, 10593.320, 226.126, 52618.503 20/06/26,09:04:19,09,09,1, 11.8,1,1, 13.679, 10593.308, 226.147, 52618.552 20/06/26,09:04:19,10,09,1, 11.8,1,1, 13.679, 10593.345, 226.141, 52618.526 20/06/26,09:04:19,11,09,1, 11.8,1,1, 13.679, 10593.310, 226.147, 52618.547 20/06/26,09:04:19,12,09,1, 11.8,1,1, 13.679, 10593.318, 226.120, 52618.523 20/06/26,09:04:19,13,09,1, 11.8,1,1, 13.679, 10593.301, 226.143, 52618.554 20/06/26,09:04:19,14,09,1, 11.8,1,1, 13.679, 10593.330, 226.145, 52618.543 20/06/26,09:04:19,15,09,1, 11.8,1,1, 13.679, 10593.313, 226.126, 52618.570 20/06/26,09:04:19,16,09,1, 11.8,1,1, 13.679, 10593.320, 226.143, 52618.546 20/06/26,09:04:19,17,09,1, 11.8,1,1, 13.679, 10593.341, 226.139, 52618.566 20/06/26,09:04:19,18,09,1, 11.8,1,1, 13.679, 10593.318, 226.148, 52618.581 20/06/26,09:04:19,19,09,1, 11.8,1,1, 13.679, 10593.321, 226.138, 52618.602 20/06/26,09:04:20,00,09,1, 11.8,1,1, 13.683, 10593.350, 226.113, 52618.554 20/06/26,09:04:20,01,09,1, 11.8,1,1, 13.683, 10593.339, 226.122, 52618.597 20/06/26,09:04:20,02,09,1, 11.8,1,1, 13.683, 10593.304, 226.117, 52618.591 20/06/26,09:04:20,03,09,1, 11.8,1,1, 13.683, 10593.359, 226.160, 52618.612 20/06/26,09:04:20,04,09,1, 11.8,1,1, 13.683, 10593.308, 226.127, 52618.603 20/06/26,09:04:20,05,09,1, 11.8,1,1, 13.683, 10593.330, 226.148, 52618.570 20/06/26,09:04:20,06,09,1, 11.8,1,1, 13.683, 10593.335, 226.169, 52618.571 20/06/26,09:04:20,07,09,1, 11.8,1,1, 13.683, 10593.317, 226.142, 52618.588 20/06/26,09:04:20,08,09,1, 11.8,1,1, 13.683, 10593.298, 226.140, 52618.579 20/06/26,09:04:20,09,09,1, 11.8,1,1, 13.683, 10593.328, 226.145, 52618.594 20/06/26,09:04:20,10,09,1, 11.8,1,1, 13.683, 10593.323, 226.127, 52618.586 20/06/26,09:04:20,11,09,1, 11.8,1,1, 13.683, 10593.336, 226.149, 52618.603 20/06/26,09:04:20,12,09,1, 11.8,1,1, 13.683, 10593.346, 226.146, 52618.603 20/06/26,09:04:20,13,09,1, 11.8,1,1, 13.683, 10593.334, 226.125, 52618.591 20/06/26,09:04:20,14,09,1, 11.8,1,1, 13.683, 10593.347, 226.155, 52618.611 20/06/26,09:04:20,15,09,1, 11.8,1,1, 13.683, 10593.329, 226.114, 52618.629 20/06/26,09:04:20,16,09,1, 11.8,1,1, 13.683, 10593.341, 226.119, 52618.545 20/06/26,09:04:20,17,09,1, 11.8,1,1, 13.683, 10593.321, 226.145, 52618.563 20/06/26,09:04:20,18,09,1, 11.8,1,1, 13.683, 10593.337, 226.134, 52618.558 20/06/26,09:04:20,19,09,1, 11.8,1,1, 13.683, 10593.353, 226.113, 52618.554 20/06/26,09:04:21,00,09,1, 11.9,1,1, 13.681, 10593.358, 226.153, 52618.588 20/06/26,09:04:21,01,09,1, 11.9,1,1, 13.681, 10593.335, 226.128, 52618.590 20/06/26,09:04:21,02,09,1, 11.9,1,1, 13.681, 10593.348, 226.124, 52618.556 20/06/26,09:04:21,03,09,1, 11.9,1,1, 13.681, 10593.333, 226.143, 52618.586 20/06/26,09:04:21,04,09,1, 11.9,1,1, 13.681, 10593.349, 226.121, 52618.611 20/06/26,09:04:21,05,09,1, 11.9,1,1, 13.681, 10593.335, 226.137, 52618.575 20/06/26,09:04:21,06,09,1, 11.9,1,1, 13.681, 10593.331, 226.134, 52618.588 20/06/26,09:04:21,07,09,1, 11.9,1,1, 13.681, 10593.347, 226.138, 52618.571 20/06/26,09:04:21,08,09,1, 11.9,1,1, 13.681, 10593.366, 226.133, 52618.564 20/06/26,09:04:21,09,09,1, 11.9,1,1, 13.681, 10593.324, 226.120, 52618.549 20/06/26,09:04:21,10,09,1, 11.9,1,1, 13.681, 10593.346, 226.125, 52618.547 20/06/26,09:04:21,11,09,1, 11.9,1,1, 13.681, 10593.367, 226.136, 52618.611 20/06/26,09:04:21,12,09,1, 11.9,1,1, 13.681, 10593.349, 226.125, 52618.588 20/06/26,09:04:21,13,09,1, 11.9,1,1, 13.681, 10593.345, 226.139, 52618.601 20/06/26,09:04:21,14,09,1, 11.9,1,1, 13.681, 10593.354, 226.124, 52618.586 20/06/26,09:04:21,15,09,1, 11.9,1,1, 13.681, 10593.355, 226.120, 52618.573 20/06/26,09:04:21,16,09,1, 11.9,1,1, 13.681, 10593.364, 226.133, 52618.560 20/06/26,09:04:21,17,09,1, 11.9,1,1, 13.681, 10593.364, 226.155, 52618.611 20/06/26,09:04:21,18,09,1, 11.9,1,1, 13.681, 10593.352, 226.142, 52618.581 20/06/26,09:04:21,19,09,1, 11.9,1,1, 13.681, 10593.365, 226.153, 52618.588 20/06/26,09:04:22,00,09,1, 11.8,1,1, 13.682, 10593.350, 226.139, 52618.584 20/06/26,09:04:22,01,09,1, 11.8,1,1, 13.682, 10593.370, 226.142, 52618.573 20/06/26,09:04:22,02,09,1, 11.8,1,1, 13.682, 10593.348, 226.110, 52618.561 20/06/26,09:04:22,03,09,1, 11.8,1,1, 13.682, 10593.353, 226.134, 52618.577 20/06/26,09:04:22,04,09,1, 11.8,1,1, 13.682, 10593.357, 226.137, 52618.541 20/06/26,09:04:22,05,09,1, 11.8,1,1, 13.682, 10593.341, 226.143, 52618.574 20/06/26,09:04:22,06,09,1, 11.8,1,1, 13.682, 10593.365, 226.165, 52618.589 20/06/26,09:04:22,07,09,1, 11.8,1,1, 13.682, 10593.360, 226.151, 52618.549 20/06/26,09:04:22,08,09,1, 11.8,1,1, 13.682, 10593.378, 226.148, 52618.569 20/06/26,09:04:22,09,09,1, 11.8,1,1, 13.682, 10593.372, 226.107, 52618.558 20/06/26,09:04:22,10,09,1, 11.8,1,1, 13.682, 10593.367, 226.146, 52618.572 20/06/26,09:04:22,11,09,1, 11.8,1,1, 13.682, 10593.300, 226.119, 52618.412 20/06/26,09:04:22,12,09,1, 11.8,1,1, 13.682, 10593.409, 226.140, 52618.666 20/06/26,09:04:22,13,09,1, 11.8,1,1, 13.682, 10593.403, 226.161, 52618.569 20/06/26,09:04:22,14,09,1, 11.8,1,1, 13.682, 10593.364, 226.138, 52618.561 20/06/26,09:04:22,15,09,1, 11.8,1,1, 13.682, 10593.375, 226.146, 52618.594 20/06/26,09:04:22,16,09,1, 11.8,1,1, 13.682, 10593.341, 226.132, 52618.547 20/06/26,09:04:22,17,09,1, 11.8,1,1, 13.682, 10593.368, 226.125, 52618.573 20/06/26,09:04:22,18,09,1, 11.8,1,1, 13.682, 10593.378, 226.123, 52618.567 20/06/26,09:04:22,19,09,1, 11.8,1,1, 13.682, 10593.356, 226.139, 52618.584 20/06/26,09:04:23,00,09,1, 11.8,1,1, 13.682, 10593.358, 226.126, 52618.569 20/06/26,09:04:23,01,09,1, 11.8,1,1, 13.682, 10593.396, 226.138, 52618.597 20/06/26,09:04:23,02,09,1, 11.8,1,1, 13.682, 10593.370, 226.134, 52618.569 20/06/26,09:04:23,03,09,1, 11.8,1,1, 13.682, 10593.326, 226.182, 52618.548 20/06/26,09:04:23,04,09,1, 11.8,1,1, 13.682, 10593.352, 226.110, 52618.565 20/06/26,09:04:23,05,09,1, 11.8,1,1, 13.682, 10593.377, 226.140, 52618.571 20/06/26,09:04:23,06,09,1, 11.8,1,1, 13.682, 10593.367, 226.177, 52618.583 20/06/26,09:04:23,07,09,1, 11.8,1,1, 13.682, 10593.387, 226.125, 52618.579 20/06/26,09:04:23,08,09,1, 11.8,1,1, 13.682, 10593.367, 226.139, 52618.560 20/06/26,09:04:23,09,09,1, 11.8,1,1, 13.682, 10593.371, 226.122, 52618.579 20/06/26,09:04:23,10,09,1, 11.8,1,1, 13.682, 10593.371, 226.120, 52618.749 20/06/26,09:04:23,11,09,1, 11.8,1,1, 13.682, 10593.388, 226.134, 52618.485 20/06/26,09:04:23,12,09,1, 11.8,1,1, 13.682, 10593.332, 226.162, 52618.557 20/06/26,09:04:23,13,09,1, 11.8,1,1, 13.682, 10593.357, 226.136, 52618.544 20/06/26,09:04:23,14,09,1, 11.8,1,1, 13.682, 10593.378, 226.147, 52618.558 20/06/26,09:04:23,15,09,1, 11.8,1,1, 13.682, 10593.367, 226.117, 52618.548 20/06/26,09:04:23,16,09,1, 11.8,1,1, 13.682, 10593.360, 226.147, 52618.553 20/06/26,09:04:23,17,09,1, 11.8,1,1, 13.682, 10593.351, 226.104, 52618.529 20/06/26,09:04:23,18,09,1, 11.8,1,1, 13.682, 10593.359, 226.133, 52618.548 20/06/26,09:04:23,19,09,1, 11.8,1,1, 13.682, 10593.363, 226.126, 52618.569 20/06/26,09:04:24,00,09,1, 11.9,1,1, 13.684, 10593.358, 226.113, 52618.564 20/06/26,09:04:24,01,09,1, 11.9,1,1, 13.684, 10593.341, 226.135, 52618.580 20/06/26,09:04:24,02,09,1, 11.9,1,1, 13.684, 10593.375, 226.145, 52618.574 20/06/26,09:04:24,03,09,1, 11.9,1,1, 13.684, 10593.367, 226.135, 52618.596 20/06/26,09:04:24,04,09,1, 11.9,1,1, 13.684, 10593.354, 226.129, 52618.555 20/06/26,09:04:24,05,09,1, 11.9,1,1, 13.684, 10593.381, 226.143, 52618.574 20/06/26,09:04:24,06,09,1, 11.9,1,1, 13.684, 10593.372, 226.133, 52618.540 20/06/26,09:04:24,07,09,1, 11.9,1,1, 13.684, 10593.377, 226.152, 52618.550 20/06/26,09:04:24,08,09,1, 11.9,1,1, 13.684, 10593.378, 226.120, 52618.566 20/06/26,09:04:24,09,09,1, 11.9,1,1, 13.684, 10593.371, 226.123, 52618.534 20/06/26,09:04:24,10,09,1, 11.9,1,1, 13.684, 10593.374, 226.132, 52618.551 20/06/26,09:04:24,11,09,1, 11.9,1,1, 13.684, 10593.392, 226.120, 52618.551 20/06/26,09:04:24,12,09,1, 11.9,1,1, 13.684, 10593.373, 226.115, 52618.569 20/06/26,09:04:24,13,09,1, 11.9,1,1, 13.684, 10593.370, 226.150, 52618.545 20/06/26,09:04:24,14,09,1, 11.9,1,1, 13.684, 10593.361, 226.112, 52618.573 20/06/26,09:04:24,15,09,1, 11.9,1,1, 13.684, 10593.379, 226.116, 52618.534 20/06/26,09:04:24,16,09,1, 11.9,1,1, 13.684, 10593.362, 226.126, 52618.538 20/06/26,09:04:24,17,09,1, 11.9,1,1, 13.684, 10593.384, 226.145, 52618.567 20/06/26,09:04:24,18,09,1, 11.9,1,1, 13.684, 10593.375, 226.116, 52618.604 20/06/26,09:04:24,19,09,1, 11.9,1,1, 13.684, 10593.365, 226.113, 52618.564 20/06/26,09:04:25,00,09,1, 11.9,1,1, 13.678, 10593.392, 226.171, 52618.637 20/06/26,09:04:25,01,09,1, 11.9,1,1, 13.678, 10593.361, 226.108, 52618.545 20/06/26,09:04:25,02,09,1, 11.9,1,1, 13.678, 10593.361, 226.103, 52618.575 20/06/26,09:04:25,03,09,1, 11.9,1,1, 13.678, 10593.346, 226.111, 52618.561 20/06/26,09:04:25,04,09,1, 11.9,1,1, 13.678, 10593.375, 226.138, 52618.524 20/06/26,09:04:25,05,09,1, 11.9,1,1, 13.678, 10593.372, 226.132, 52618.564 20/06/26,09:04:25,06,09,1, 11.9,1,1, 13.678, 10593.396, 226.147, 52618.584 20/06/26,09:04:25,07,09,1, 11.9,1,1, 13.678, 10593.380, 226.133, 52618.625 20/06/26,09:04:25,08,09,1, 11.9,1,1, 13.678, 10593.388, 226.118, 52618.638 20/06/26,09:04:25,09,09,1, 11.9,1,1, 13.678, 10593.364, 226.122, 52618.608 20/06/26,09:04:25,10,09,1, 11.9,1,1, 13.678, 10593.391, 226.125, 52618.656 20/06/26,09:04:25,11,09,1, 11.9,1,1, 13.678, 10593.402, 226.135, 52618.634 20/06/26,09:04:25,12,09,1, 11.9,1,1, 13.678, 10593.386, 226.144, 52618.627 20/06/26,09:04:25,13,09,1, 11.9,1,1, 13.678, 10593.388, 226.128, 52618.592 20/06/26,09:04:25,14,09,1, 11.9,1,1, 13.678, 10593.393, 226.113, 52618.652 20/06/26,09:04:25,15,09,1, 11.9,1,1, 13.678, 10593.410, 226.139, 52618.615 20/06/26,09:04:25,16,09,1, 11.9,1,1, 13.678, 10593.422, 226.145, 52618.660 20/06/26,09:04:25,17,09,1, 11.9,1,1, 13.678, 10593.417, 226.147, 52618.655 20/06/26,09:04:25,18,09,1, 11.9,1,1, 13.678, 10593.395, 226.156, 52618.672 20/06/26,09:04:25,19,09,1, 11.9,1,1, 13.678, 10593.396, 226.171, 52618.637 20/06/26,09:04:26,00,08,1, 11.8,1,1, 13.680, 10593.383, 226.129, 52618.618 20/06/26,09:04:26,01,08,1, 11.8,1,1, 13.680, 10593.416, 226.131, 52618.697 20/06/26,09:04:26,02,08,1, 11.8,1,1, 13.680, 10593.408, 226.150, 52618.661 20/06/26,09:04:26,03,08,1, 11.8,1,1, 13.680, 10593.404, 226.125, 52618.635 20/06/26,09:04:26,04,08,1, 11.8,1,1, 13.680, 10593.427, 226.122, 52618.648 20/06/26,09:04:26,05,08,1, 11.8,1,1, 13.680, 10593.407, 226.148, 52618.647 20/06/26,09:04:26,06,08,1, 11.8,1,1, 13.680, 10593.419, 226.152, 52618.647 20/06/26,09:04:26,07,08,1, 11.8,1,1, 13.680, 10593.388, 226.136, 52618.663 20/06/26,09:04:26,08,08,1, 11.8,1,1, 13.680, 10593.398, 226.142, 52618.615 20/06/26,09:04:26,09,08,1, 11.8,1,1, 13.680, 10593.415, 226.129, 52618.603 20/06/26,09:04:26,10,08,1, 11.8,1,1, 13.680, 10593.410, 226.128, 52618.657 20/06/26,09:04:26,11,08,1, 11.8,1,1, 13.680, 10593.408, 226.126, 52618.577 20/06/26,09:04:26,12,08,1, 11.8,1,1, 13.680, 10593.437, 226.128, 52618.631 20/06/26,09:04:26,13,08,1, 11.8,1,1, 13.680, 10593.417, 226.131, 52618.613 20/06/26,09:04:26,14,08,1, 11.8,1,1, 13.680, 10593.395, 226.140, 52618.630 20/06/26,09:04:26,15,08,1, 11.8,1,1, 13.680, 10593.430, 226.174, 52618.650 20/06/26,09:04:26,16,08,1, 11.8,1,1, 13.680, 10593.412, 226.133, 52618.656 20/06/26,09:04:26,17,08,1, 11.8,1,1, 13.680, 10593.436, 226.126, 52618.659 20/06/26,09:04:26,18,08,1, 11.8,1,1, 13.680, 10593.420, 226.122, 52618.640 20/06/26,09:04:26,19,08,1, 11.8,1,1, 13.680, 10593.388, 226.129, 52618.618 20/06/26,09:04:27,00,09,1, 11.9,1,1, 13.683, 10593.425, 226.102, 52618.627 20/06/26,09:04:27,01,09,1, 11.9,1,1, 13.683, 10593.428, 226.130, 52618.642 20/06/26,09:04:27,02,09,1, 11.9,1,1, 13.683, 10593.421, 226.127, 52618.666 20/06/26,09:04:27,03,09,1, 11.9,1,1, 13.683, 10593.412, 226.121, 52618.654 20/06/26,09:04:27,04,09,1, 11.9,1,1, 13.683, 10593.416, 226.124, 52618.608 20/06/26,09:04:27,05,09,1, 11.9,1,1, 13.683, 10593.427, 226.098, 52618.652 20/06/26,09:04:27,06,09,1, 11.9,1,1, 13.683, 10593.429, 226.114, 52618.661 20/06/26,09:04:27,07,09,1, 11.9,1,1, 13.683, 10593.397, 226.117, 52618.639 20/06/26,09:04:27,08,09,1, 11.9,1,1, 13.683, 10593.466, 226.126, 52618.646 20/06/26,09:04:27,09,09,1, 11.9,1,1, 13.683, 10593.451, 226.128, 52618.656 20/06/26,09:04:27,10,09,1, 11.9,1,1, 13.683, 10593.451, 226.131, 52618.658 20/06/26,09:04:27,11,09,1, 11.9,1,1, 13.683, 10593.433, 226.102, 52618.611 20/06/26,09:04:27,12,09,1, 11.9,1,1, 13.683, 10593.387, 226.092, 52618.605 20/06/26,09:04:27,13,09,1, 11.9,1,1, 13.683, 10593.432, 226.103, 52618.666 20/06/26,09:04:27,14,09,1, 11.9,1,1, 13.683, 10593.426, 226.118, 52618.655 20/06/26,09:04:27,15,09,1, 11.9,1,1, 13.683, 10593.435, 226.100, 52618.619 20/06/26,09:04:27,16,09,1, 11.9,1,1, 13.683, 10593.436, 226.096, 52618.654 20/06/26,09:04:27,17,09,1, 11.9,1,1, 13.683, 10593.468, 226.108, 52618.666 20/06/26,09:04:27,18,09,1, 11.9,1,1, 13.683, 10593.432, 226.124, 52618.644 20/06/26,09:04:27,19,09,1, 11.9,1,1, 13.683, 10593.425, 226.102, 52618.627 20/06/26,09:04:28,00,09,1, 11.8,1,1, 13.681, 10593.475, 226.101, 52618.611 20/06/26,09:04:28,01,09,1, 11.8,1,1, 13.681, 10593.426, 226.108, 52618.624 20/06/26,09:04:28,02,09,1, 11.8,1,1, 13.681, 10593.425, 226.091, 52618.626 20/06/26,09:04:28,03,09,1, 11.8,1,1, 13.681, 10593.434, 226.126, 52618.636 20/06/26,09:04:28,04,09,1, 11.8,1,1, 13.681, 10593.441, 226.118, 52618.611 20/06/26,09:04:28,05,09,1, 11.8,1,1, 13.681, 10593.433, 226.135, 52618.644 20/06/26,09:04:28,06,09,1, 11.8,1,1, 13.681, 10593.456, 226.117, 52618.626 20/06/26,09:04:28,07,09,1, 11.8,1,1, 13.681, 10593.443, 226.134, 52618.640 20/06/26,09:04:28,08,09,1, 11.8,1,1, 13.681, 10593.445, 226.115, 52618.630 20/06/26,09:04:28,09,09,1, 11.8,1,1, 13.681, 10593.431, 226.114, 52618.639 20/06/26,09:04:28,10,09,1, 11.8,1,1, 13.681, 10593.443, 226.120, 52618.635 20/06/26,09:04:28,11,09,1, 11.8,1,1, 13.681, 10593.436, 226.138, 52618.606 20/06/26,09:04:28,12,09,1, 11.8,1,1, 13.681, 10593.430, 226.145, 52618.610 20/06/26,09:04:28,13,09,1, 11.8,1,1, 13.681, 10593.433, 226.136, 52618.608 20/06/26,09:04:28,14,09,1, 11.8,1,1, 13.681, 10593.445, 226.115, 52618.632 20/06/26,09:04:28,15,09,1, 11.8,1,1, 13.681, 10593.454, 226.126, 52618.580 20/06/26,09:04:28,16,09,1, 11.8,1,1, 13.681, 10593.462, 226.134, 52618.470 20/06/26,09:04:28,17,09,1, 11.8,1,1, 13.681, 10593.478, 226.111, 52618.617 20/06/26,09:04:28,18,09,1, 11.8,1,1, 13.681, 10593.448, 226.098, 52618.612 20/06/26,09:04:28,19,09,1, 11.8,1,1, 13.681, 10593.477, 226.101, 52618.611 20/06/26,09:04:29,00,09,1, 11.8,1,1, 13.680, 10593.458, 226.106, 52618.605 20/06/26,09:04:29,01,09,1, 11.8,1,1, 13.680, 10593.481, 226.113, 52618.627 20/06/26,09:04:29,02,09,1, 11.8,1,1, 13.680, 10593.452, 226.130, 52618.617 20/06/26,09:04:29,03,09,1, 11.8,1,1, 13.680, 10593.433, 226.105, 52618.635 20/06/26,09:04:29,04,09,1, 11.8,1,1, 13.680, 10593.438, 226.131, 52618.627 20/06/26,09:04:29,05,09,1, 11.8,1,1, 13.680, 10593.445, 226.116, 52618.626 20/06/26,09:04:29,06,09,1, 11.8,1,1, 13.680, 10593.454, 226.097, 52618.638 20/06/26,09:04:29,07,09,1, 11.8,1,1, 13.680, 10593.444, 226.139, 52618.627 20/06/26,09:04:29,08,09,1, 11.8,1,1, 13.680, 10593.397, 226.086, 52618.643 20/06/26,09:04:29,09,09,1, 11.8,1,1, 13.680, 10593.427, 226.126, 52618.629 20/06/26,09:04:29,10,09,1, 11.8,1,1, 13.680, 10593.432, 226.097, 52618.626 20/06/26,09:04:29,11,09,1, 11.8,1,1, 13.680, 10593.418, 226.120, 52618.635 20/06/26,09:04:29,12,09,1, 11.8,1,1, 13.680, 10593.434, 226.121, 52618.623 20/06/26,09:04:29,13,09,1, 11.8,1,1, 13.680, 10593.457, 226.108, 52618.630 20/06/26,09:04:29,14,09,1, 11.8,1,1, 13.680, 10593.467, 226.106, 52618.661 20/06/26,09:04:29,15,09,1, 11.8,1,1, 13.680, 10593.434, 226.117, 52618.622 20/06/26,09:04:29,16,09,1, 11.8,1,1, 13.680, 10593.467, 226.127, 52618.667 20/06/26,09:04:29,17,09,1, 11.8,1,1, 13.680, 10593.460, 226.117, 52618.657 20/06/26,09:04:29,18,09,1, 11.8,1,1, 13.680, 10593.413, 226.125, 52618.642 20/06/26,09:04:29,19,09,1, 11.8,1,1, 13.680, 10593.459, 226.106, 52618.605 20/06/26,09:04:30,00,09,1, 11.9,1,1, 13.680, 10593.450, 226.094, 52618.557 20/06/26,09:04:30,01,09,1, 11.9,1,1, 13.680, 10593.442, 226.119, 52618.632 20/06/26,09:04:30,02,09,1, 11.9,1,1, 13.680, 10593.425, 226.089, 52618.628 20/06/26,09:04:30,03,09,1, 11.9,1,1, 13.680, 10593.431, 226.104, 52618.636 20/06/26,09:04:30,04,09,1, 11.9,1,1, 13.680, 10593.434, 226.098, 52618.626 20/06/26,09:04:30,05,09,1, 11.9,1,1, 13.680, 10593.458, 226.130, 52618.662 20/06/26,09:04:30,06,09,1, 11.9,1,1, 13.680, 10593.442, 226.129, 52618.635 20/06/26,09:04:30,07,09,1, 11.9,1,1, 13.680, 10593.439, 226.117, 52618.579 20/06/26,09:04:30,08,09,1, 11.9,1,1, 13.680, 10593.453, 226.118, 52618.611 20/06/26,09:04:30,09,09,1, 11.9,1,1, 13.680, 10593.433, 226.110, 52618.537 20/06/26,09:04:30,10,09,1, 11.9,1,1, 13.680, 10593.448, 226.075, 52618.561 20/06/26,09:04:30,11,09,1, 11.9,1,1, 13.680, 10593.440, 226.063, 52618.567 20/06/26,09:04:30,12,09,1, 11.9,1,1, 13.680, 10593.453, 226.070, 52618.562 20/06/26,09:04:30,13,09,1, 11.9,1,1, 13.680, 10593.449, 226.082, 52618.595 20/06/26,09:04:30,14,09,1, 11.9,1,1, 13.680, 10593.457, 226.049, 52618.573 20/06/26,09:04:30,15,09,1, 11.9,1,1, 13.680, 10593.459, 226.089, 52618.585 20/06/26,09:04:30,16,09,1, 11.9,1,1, 13.680, 10593.474, 226.099, 52618.559 20/06/26,09:04:30,17,09,1, 11.9,1,1, 13.680, 10593.455, 226.075, 52618.571 20/06/26,09:04:30,18,09,1, 11.9,1,1, 13.680, 10593.441, 226.079, 52618.555 20/06/26,09:04:30,19,09,1, 11.9,1,1, 13.680, 10593.452, 226.094, 52618.557 20/06/26,09:04:31,00,09,1, 11.8,1,1, 13.678, 10593.433, 226.121, 52618.604 20/06/26,09:04:31,01,09,1, 11.8,1,1, 13.678, 10593.451, 226.090, 52618.589 20/06/26,09:04:31,02,09,1, 11.8,1,1, 13.678, 10593.423, 226.103, 52618.525 20/06/26,09:04:31,03,09,1, 11.8,1,1, 13.678, 10593.456, 226.102, 52618.564 20/06/26,09:04:31,04,09,1, 11.8,1,1, 13.678, 10593.478, 226.107, 52618.585 20/06/26,09:04:31,05,09,1, 11.8,1,1, 13.678, 10593.453, 226.091, 52618.551 20/06/26,09:04:31,06,09,1, 11.8,1,1, 13.678, 10593.452, 226.075, 52618.573 20/06/26,09:04:31,07,09,1, 11.8,1,1, 13.678, 10593.463, 226.090, 52618.583 20/06/26,09:04:31,08,09,1, 11.8,1,1, 13.678, 10593.451, 226.101, 52618.581 20/06/26,09:04:31,09,09,1, 11.8,1,1, 13.678, 10593.466, 226.080, 52618.594 20/06/26,09:04:31,10,09,1, 11.8,1,1, 13.678, 10593.462, 226.065, 52618.543 20/06/26,09:04:31,11,09,1, 11.8,1,1, 13.678, 10593.447, 226.077, 52618.572 20/06/26,09:04:31,12,09,1, 11.8,1,1, 13.678, 10593.438, 226.060, 52618.573 20/06/26,09:04:31,13,09,1, 11.8,1,1, 13.678, 10593.441, 226.059, 52618.587 20/06/26,09:04:31,14,09,1, 11.8,1,1, 13.678, 10593.466, 226.082, 52618.581 20/06/26,09:04:31,15,09,1, 11.8,1,1, 13.678, 10593.417, 226.066, 52618.562 20/06/26,09:04:31,16,09,1, 11.8,1,1, 13.678, 10593.438, 226.088, 52618.558 20/06/26,09:04:31,17,09,1, 11.8,1,1, 13.678, 10593.465, 226.076, 52618.602 20/06/26,09:04:31,18,09,1, 11.8,1,1, 13.678, 10593.439, 226.090, 52618.620 20/06/26,09:04:31,19,09,1, 11.8,1,1, 13.678, 10593.441, 226.121, 52618.604 20/06/26,09:04:32,00,09,1, 11.8,1,1, 13.679, 10593.442, 226.076, 52618.567 20/06/26,09:04:32,01,09,1, 11.8,1,1, 13.679, 10593.461, 226.064, 52618.597 20/06/26,09:04:32,02,09,1, 11.8,1,1, 13.679, 10593.466, 226.088, 52618.598 20/06/26,09:04:32,03,09,1, 11.8,1,1, 13.679, 10593.466, 226.076, 52618.589 20/06/26,09:04:32,04,09,1, 11.8,1,1, 13.679, 10593.472, 226.095, 52618.602 20/06/26,09:04:32,05,09,1, 11.8,1,1, 13.679, 10593.472, 226.095, 52618.565 20/06/26,09:04:32,06,09,1, 11.8,1,1, 13.679, 10593.452, 226.085, 52618.544 20/06/26,09:04:32,07,09,1, 11.8,1,1, 13.679, 10593.452, 226.086, 52618.587 20/06/26,09:04:32,08,09,1, 11.8,1,1, 13.679, 10593.451, 226.072, 52618.561 20/06/26,09:04:32,09,09,1, 11.8,1,1, 13.679, 10593.453, 226.070, 52618.552 20/06/26,09:04:32,10,09,1, 11.8,1,1, 13.679, 10593.460, 226.084, 52618.594 20/06/26,09:04:32,11,09,1, 11.8,1,1, 13.679, 10593.461, 226.092, 52618.569 20/06/26,09:04:32,12,09,1, 11.8,1,1, 13.679, 10593.459, 226.090, 52618.565 20/06/26,09:04:32,13,09,1, 11.8,1,1, 13.679, 10593.466, 226.094, 52618.592 20/06/26,09:04:32,14,09,1, 11.8,1,1, 13.679, 10593.463, 226.090, 52618.534 20/06/26,09:04:32,15,09,1, 11.8,1,1, 13.679, 10593.456, 226.072, 52618.561 20/06/26,09:04:32,16,09,1, 11.8,1,1, 13.679, 10593.437, 226.103, 52618.604 20/06/26,09:04:32,17,09,1, 11.8,1,1, 13.679, 10593.462, 226.097, 52618.572 20/06/26,09:04:32,18,09,1, 11.8,1,1, 13.679, 10593.473, 226.085, 52618.587 20/06/26,09:04:32,19,09,1, 11.8,1,1, 13.679, 10593.444, 226.076, 52618.567 20/06/26,09:04:33,00,09,1, 11.9,1,1, 13.681, 10593.475, 226.060, 52618.555 20/06/26,09:04:33,01,09,1, 11.9,1,1, 13.681, 10593.480, 226.081, 52618.563 20/06/26,09:04:33,02,09,1, 11.9,1,1, 13.681, 10593.461, 226.090, 52618.575 20/06/26,09:04:33,03,09,1, 11.9,1,1, 13.681, 10593.477, 226.081, 52618.625 20/06/26,09:04:33,04,09,1, 11.9,1,1, 13.681, 10593.457, 226.053, 52618.614 20/06/26,09:04:33,05,09,1, 11.9,1,1, 13.681, 10593.449, 226.081, 52618.594 20/06/26,09:04:33,06,09,1, 11.9,1,1, 13.681, 10593.463, 226.056, 52618.618 20/06/26,09:04:33,07,09,1, 11.9,1,1, 13.681, 10593.453, 226.066, 52618.574 20/06/26,09:04:33,08,09,1, 11.9,1,1, 13.681, 10593.484, 226.090, 52618.582 20/06/26,09:04:33,09,09,1, 11.9,1,1, 13.681, 10593.445, 226.071, 52618.580 20/06/26,09:04:33,10,09,1, 11.9,1,1, 13.681, 10593.460, 226.069, 52618.592 20/06/26,09:04:33,11,09,1, 11.9,1,1, 13.681, 10593.494, 226.099, 52618.645 20/06/26,09:04:33,12,09,1, 11.9,1,1, 13.681, 10593.480, 226.089, 52618.598 20/06/26,09:04:33,13,09,1, 11.9,1,1, 13.681, 10593.475, 226.080, 52618.577 20/06/26,09:04:33,14,09,1, 11.9,1,1, 13.681, 10593.456, 226.083, 52618.634 20/06/26,09:04:33,15,09,1, 11.9,1,1, 13.681, 10593.474, 226.052, 52618.586 20/06/26,09:04:33,16,09,1, 11.9,1,1, 13.681, 10593.478, 226.037, 52618.552 20/06/26,09:04:33,17,09,1, 11.9,1,1, 13.681, 10593.472, 226.069, 52618.584 20/06/26,09:04:33,18,09,1, 11.9,1,1, 13.681, 10593.467, 226.065, 52618.563 20/06/26,09:04:33,19,09,1, 11.9,1,1, 13.681, 10593.480, 226.060, 52618.555 20/06/26,09:04:34,00,09,1, 11.9,1,1, 13.680, 10593.483, 226.055, 52618.540 20/06/26,09:04:34,01,09,1, 11.9,1,1, 13.680, 10593.463, 226.058, 52618.552 20/06/26,09:04:34,02,09,1, 11.9,1,1, 13.680, 10593.481, 226.057, 52618.605 20/06/26,09:04:34,03,09,1, 11.9,1,1, 13.680, 10593.464, 226.067, 52618.600 20/06/26,09:04:34,04,09,1, 11.9,1,1, 13.680, 10593.461, 226.073, 52618.576 20/06/26,09:04:34,05,09,1, 11.9,1,1, 13.680, 10593.474, 226.076, 52618.565 20/06/26,09:04:34,06,09,1, 11.9,1,1, 13.680, 10593.469, 226.082, 52618.561 20/06/26,09:04:34,07,09,1, 11.9,1,1, 13.680, 10593.474, 226.076, 52618.559 20/06/26,09:04:34,08,09,1, 11.9,1,1, 13.680, 10593.481, 226.035, 52618.592 20/06/26,09:04:34,09,09,1, 11.9,1,1, 13.680, 10593.463, 226.052, 52618.543 20/06/26,09:04:34,10,09,1, 11.9,1,1, 13.680, 10593.479, 226.048, 52618.518 20/06/26,09:04:34,11,09,1, 11.9,1,1, 13.680, 10593.469, 226.047, 52618.531 20/06/26,09:04:34,12,09,1, 11.9,1,1, 13.680, 10593.483, 226.053, 52618.523 20/06/26,09:04:34,13,09,1, 11.9,1,1, 13.680, 10593.468, 226.070, 52618.537 20/06/26,09:04:34,14,09,1, 11.9,1,1, 13.680, 10593.479, 226.040, 52618.541 20/06/26,09:04:34,15,09,1, 11.9,1,1, 13.680, 10593.487, 226.065, 52618.548 20/06/26,09:04:34,16,09,1, 11.9,1,1, 13.680, 10593.496, 226.064, 52618.543 20/06/26,09:04:34,17,09,1, 11.9,1,1, 13.680, 10593.462, 226.072, 52618.609 20/06/26,09:04:34,18,09,1, 11.9,1,1, 13.680, 10593.503, 226.047, 52618.528 20/06/26,09:04:34,19,09,1, 11.9,1,1, 13.680, 10593.488, 226.055, 52618.540 20/06/26,09:04:35,00,09,1, 11.9,1,1, 13.681, 10593.475, 226.058, 52618.555 20/06/26,09:04:35,01,09,1, 11.9,1,1, 13.681, 10593.465, 226.055, 52618.563 20/06/26,09:04:35,02,09,1, 11.9,1,1, 13.681, 10593.469, 226.046, 52618.588 20/06/26,09:04:35,03,09,1, 11.9,1,1, 13.681, 10593.483, 226.052, 52618.573 20/06/26,09:04:35,04,09,1, 11.9,1,1, 13.681, 10593.461, 226.066, 52618.579 20/06/26,09:04:35,05,09,1, 11.9,1,1, 13.681, 10593.480, 226.024, 52618.570 20/06/26,09:04:35,06,09,1, 11.9,1,1, 13.681, 10593.499, 226.038, 52618.587 20/06/26,09:04:35,07,09,1, 11.9,1,1, 13.681, 10593.506, 226.049, 52618.576 20/06/26,09:04:35,08,09,1, 11.9,1,1, 13.681, 10593.476, 226.022, 52618.537 20/06/26,09:04:35,09,09,1, 11.9,1,1, 13.681, 10593.461, 226.038, 52618.580 20/06/26,09:04:35,10,09,1, 11.9,1,1, 13.681, 10593.476, 226.034, 52618.594 20/06/26,09:04:35,11,09,1, 11.9,1,1, 13.681, 10593.479, 226.048, 52618.540 20/06/26,09:04:35,12,09,1, 11.9,1,1, 13.681, 10593.459, 226.090, 52618.572 20/06/26,09:04:35,13,09,1, 11.9,1,1, 13.681, 10593.458, 226.056, 52618.541 20/06/26,09:04:35,14,09,1, 11.9,1,1, 13.681, 10593.470, 226.088, 52618.583 20/06/26,09:04:35,15,09,1, 11.9,1,1, 13.681, 10593.492, 226.054, 52618.537 20/06/26,09:04:35,16,09,1, 11.9,1,1, 13.681, 10593.467, 226.069, 52618.592 20/06/26,09:04:35,17,09,1, 11.9,1,1, 13.681, 10593.493, 226.068, 52618.562 20/06/26,09:04:35,18,09,1, 11.9,1,1, 13.681, 10593.475, 226.063, 52618.561 20/06/26,09:04:35,19,09,1, 11.9,1,1, 13.681, 10593.475, 226.058, 52618.555 20/06/26,09:04:36,00,09,1, 11.8,1,1, 13.680, 10593.492, 226.031, 52618.594 20/06/26,09:04:36,01,09,1, 11.8,1,1, 13.680, 10593.464, 226.037, 52618.549 20/06/26,09:04:36,02,09,1, 11.8,1,1, 13.680, 10593.490, 226.074, 52618.605 20/06/26,09:04:36,03,09,1, 11.8,1,1, 13.680, 10593.476, 226.060, 52618.573 20/06/26,09:04:36,04,09,1, 11.8,1,1, 13.680, 10593.493, 226.060, 52618.569 20/06/26,09:04:36,05,09,1, 11.8,1,1, 13.680, 10593.510, 226.067, 52618.585 20/06/26,09:04:36,06,09,1, 11.8,1,1, 13.680, 10593.486, 226.070, 52618.554 20/06/26,09:04:36,07,09,1, 11.8,1,1, 13.680, 10593.501, 226.063, 52618.573 20/06/26,09:04:36,08,09,1, 11.8,1,1, 13.680, 10593.494, 226.082, 52618.541 20/06/26,09:04:36,09,09,1, 11.8,1,1, 13.680, 10593.491, 226.078, 52618.594 20/06/26,09:04:36,10,09,1, 11.8,1,1, 13.680, 10593.487, 226.065, 52618.561 20/06/26,09:04:36,11,09,1, 11.8,1,1, 13.680, 10593.487, 226.071, 52618.610 20/06/26,09:04:36,12,09,1, 11.8,1,1, 13.680, 10593.511, 226.070, 52618.579 20/06/26,09:04:36,13,09,1, 11.8,1,1, 13.680, 10593.497, 226.053, 52618.545 20/06/26,09:04:36,14,09,1, 11.8,1,1, 13.680, 10593.492, 226.059, 52618.539 20/06/26,09:04:36,15,09,1, 11.8,1,1, 13.680, 10593.497, 226.092, 52618.582 20/06/26,09:04:36,16,09,1, 11.8,1,1, 13.680, 10593.513, 226.068, 52618.542 20/06/26,09:04:36,17,09,1, 11.8,1,1, 13.680, 10593.480, 226.064, 52618.554 20/06/26,09:04:36,18,09,1, 11.8,1,1, 13.680, 10593.497, 226.032, 52618.579 20/06/26,09:04:36,19,09,1, 11.8,1,1, 13.680, 10593.499, 226.031, 52618.594 20/06/26,09:04:37,00,09,1, 11.9,1,1, 13.682, 10593.508, 226.046, 52618.554 20/06/26,09:04:37,01,09,1, 11.9,1,1, 13.682, 10593.488, 226.004, 52618.549 20/06/26,09:04:37,02,09,1, 11.9,1,1, 13.682, 10593.482, 226.043, 52618.547 20/06/26,09:04:37,03,09,1, 11.9,1,1, 13.682, 10593.474, 226.041, 52618.598 20/06/26,09:04:37,04,09,1, 11.9,1,1, 13.682, 10593.523, 226.053, 52618.548 20/06/26,09:04:37,05,09,1, 11.9,1,1, 13.682, 10593.508, 226.077, 52618.572 20/06/26,09:04:37,06,09,1, 11.9,1,1, 13.682, 10593.517, 226.045, 52618.561 20/06/26,09:04:37,07,09,1, 11.9,1,1, 13.682, 10593.493, 226.040, 52618.561 20/06/26,09:04:37,08,09,1, 11.9,1,1, 13.682, 10593.510, 226.064, 52618.567 20/06/26,09:04:37,09,09,1, 11.9,1,1, 13.682, 10593.507, 226.052, 52618.577 20/06/26,09:04:37,10,09,1, 11.9,1,1, 13.682, 10593.515, 226.057, 52618.576 20/06/26,09:04:37,11,09,1, 11.9,1,1, 13.682, 10593.501, 226.067, 52618.575 20/06/26,09:04:37,12,09,1, 11.9,1,1, 13.682, 10593.528, 226.041, 52618.617 20/06/26,09:04:37,13,09,1, 11.9,1,1, 13.682, 10593.512, 226.044, 52618.562 20/06/26,09:04:37,14,09,1, 11.9,1,1, 13.682, 10593.508, 226.058, 52618.545 20/06/26,09:04:37,15,09,1, 11.9,1,1, 13.682, 10593.510, 226.022, 52618.573 20/06/26,09:04:37,16,09,1, 11.9,1,1, 13.682, 10593.523, 226.048, 52618.568 20/06/26,09:04:37,17,09,1, 11.9,1,1, 13.682, 10593.507, 226.053, 52618.584 20/06/26,09:04:37,18,09,1, 11.9,1,1, 13.682, 10593.539, 226.078, 52618.581 20/06/26,09:04:37,19,09,1, 11.9,1,1, 13.682, 10593.517, 226.046, 52618.554 20/06/26,09:04:38,00,09,1, 11.9,1,1, 13.684, 10593.525, 226.033, 52618.513 20/06/26,09:04:38,01,09,1, 11.9,1,1, 13.684, 10593.505, 226.044, 52618.566 20/06/26,09:04:38,02,09,1, 11.9,1,1, 13.684, 10593.498, 226.046, 52618.567 20/06/26,09:04:38,03,09,1, 11.9,1,1, 13.684, 10593.501, 226.044, 52618.568 20/06/26,09:04:38,04,09,1, 11.9,1,1, 13.684, 10593.518, 226.032, 52618.555 20/06/26,09:04:38,05,09,1, 11.9,1,1, 13.684, 10593.525, 226.015, 52618.571 20/06/26,09:04:38,06,09,1, 11.9,1,1, 13.684, 10593.524, 226.028, 52618.550 20/06/26,09:04:38,07,09,1, 11.9,1,1, 13.684, 10593.487, 226.051, 52618.583 20/06/26,09:04:38,08,09,1, 11.9,1,1, 13.684, 10593.536, 226.044, 52618.565 20/06/26,09:04:38,09,09,1, 11.9,1,1, 13.684, 10593.512, 226.054, 52618.583 20/06/26,09:04:38,10,09,1, 11.9,1,1, 13.684, 10593.491, 226.030, 52618.590 20/06/26,09:04:38,11,09,1, 11.9,1,1, 13.684, 10593.571, 226.037, 52618.603 20/06/26,09:04:38,12,09,1, 11.9,1,1, 13.684, 10593.539, 226.017, 52618.576 20/06/26,09:04:38,13,09,1, 11.9,1,1, 13.684, 10593.535, 226.040, 52618.579 20/06/26,09:04:38,14,09,1, 11.9,1,1, 13.684, 10593.514, 226.036, 52618.568 20/06/26,09:04:38,15,09,1, 11.9,1,1, 13.684, 10593.517, 226.011, 52618.583 20/06/26,09:04:38,16,09,1, 11.9,1,1, 13.684, 10593.516, 226.036, 52618.574 20/06/26,09:04:38,17,09,1, 11.9,1,1, 13.684, 10593.564, 226.023, 52618.565 20/06/26,09:04:38,18,09,1, 11.9,1,1, 13.684, 10593.524, 226.032, 52618.521 20/06/26,09:04:38,19,09,1, 11.9,1,1, 13.684, 10593.528, 226.033, 52618.513 20/06/26,09:04:39,00,09,1, 11.8,1,1, 13.683, 10593.534, 226.031, 52618.549 20/06/26,09:04:39,01,09,1, 11.8,1,1, 13.683, 10593.526, 226.029, 52618.531 20/06/26,09:04:39,02,09,1, 11.8,1,1, 13.683, 10593.553, 226.035, 52618.566 20/06/26,09:04:39,03,09,1, 11.8,1,1, 13.683, 10593.528, 226.031, 52618.587 20/06/26,09:04:39,04,09,1, 11.8,1,1, 13.683, 10593.542, 226.044, 52618.550 20/06/26,09:04:39,05,09,1, 11.8,1,1, 13.683, 10593.522, 226.047, 52618.583 20/06/26,09:04:39,06,09,1, 11.8,1,1, 13.683, 10593.519, 226.038, 52618.554 20/06/26,09:04:39,07,09,1, 11.8,1,1, 13.683, 10593.517, 226.012, 52618.563 20/06/26,09:04:39,08,09,1, 11.8,1,1, 13.683, 10593.515, 226.036, 52618.572 20/06/26,09:04:39,09,09,1, 11.8,1,1, 13.683, 10593.557, 226.061, 52618.595 20/06/26,09:04:39,10,09,1, 11.8,1,1, 13.683, 10593.522, 226.012, 52618.551 20/06/26,09:04:39,11,09,1, 11.8,1,1, 13.683, 10593.575, 226.035, 52618.571 20/06/26,09:04:39,12,09,1, 11.8,1,1, 13.683, 10593.565, 226.031, 52618.579 20/06/26,09:04:39,13,09,1, 11.8,1,1, 13.683, 10593.543, 226.026, 52618.587 20/06/26,09:04:39,14,09,1, 11.8,1,1, 13.683, 10593.545, 226.042, 52618.568 20/06/26,09:04:39,15,09,1, 11.8,1,1, 13.683, 10593.539, 226.016, 52618.570 20/06/26,09:04:39,16,09,1, 11.8,1,1, 13.683, 10593.558, 226.029, 52618.598 20/06/26,09:04:39,17,09,1, 11.8,1,1, 13.683, 10593.524, 226.043, 52618.563 20/06/26,09:04:39,18,09,1, 11.8,1,1, 13.683, 10593.530, 226.047, 52618.560 20/06/26,09:04:39,19,09,1, 11.8,1,1, 13.683, 10593.540, 226.031, 52618.549 20/06/26,09:04:40,00,09,1, 11.9,1,1, 13.679, 10593.534, 226.004, 52618.601 20/06/26,09:04:40,01,09,1, 11.9,1,1, 13.679, 10593.521, 226.046, 52618.556 20/06/26,09:04:40,02,09,1, 11.9,1,1, 13.679, 10593.539, 226.053, 52618.607 20/06/26,09:04:40,03,09,1, 11.9,1,1, 13.679, 10593.522, 226.005, 52618.565 20/06/26,09:04:40,04,09,1, 11.9,1,1, 13.679, 10593.527, 226.044, 52618.545 20/06/26,09:04:40,05,09,1, 11.9,1,1, 13.679, 10593.534, 226.038, 52618.535 20/06/26,09:04:40,06,09,1, 11.9,1,1, 13.679, 10593.545, 226.055, 52618.621 20/06/26,09:04:40,07,09,1, 11.9,1,1, 13.679, 10593.538, 226.030, 52618.567 20/06/26,09:04:40,08,09,1, 11.9,1,1, 13.679, 10593.568, 226.024, 52618.587 20/06/26,09:04:40,09,09,1, 11.9,1,1, 13.679, 10593.546, 226.003, 52618.582 20/06/26,09:04:40,10,09,1, 11.9,1,1, 13.679, 10593.561, 226.041, 52618.588 20/06/26,09:04:40,11,09,1, 11.9,1,1, 13.679, 10593.550, 226.028, 52618.576 20/06/26,09:04:40,12,09,1, 11.9,1,1, 13.679, 10593.545, 226.020, 52618.566 20/06/26,09:04:40,13,09,1, 11.9,1,1, 13.679, 10593.547, 226.012, 52618.597 20/06/26,09:04:40,14,09,1, 11.9,1,1, 13.679, 10593.545, 226.014, 52618.535 20/06/26,09:04:40,15,09,1, 11.9,1,1, 13.679, 10593.548, 226.004, 52618.569 20/06/26,09:04:40,16,09,1, 11.9,1,1, 13.679, 10593.560, 226.016, 52618.579 20/06/26,09:04:40,17,09,1, 11.9,1,1, 13.679, 10593.533, 226.018, 52618.563 20/06/26,09:04:40,18,09,1, 11.9,1,1, 13.679, 10593.572, 226.020, 52618.614 20/06/26,09:04:40,19,09,1, 11.9,1,1, 13.679, 10593.536, 226.004, 52618.601 20/06/26,09:04:41,00,09,1, 11.8,1,1, 13.680, 10593.559, 226.044, 52618.624 20/06/26,09:04:41,01,09,1, 11.8,1,1, 13.680, 10593.542, 226.009, 52618.557 20/06/26,09:04:41,02,09,1, 11.8,1,1, 13.680, 10593.561, 226.026, 52618.578 20/06/26,09:04:41,03,09,1, 11.8,1,1, 13.680, 10593.555, 226.048, 52618.591 20/06/26,09:04:41,04,09,1, 11.8,1,1, 13.680, 10593.571, 226.023, 52618.533 20/06/26,09:04:41,05,09,1, 11.8,1,1, 13.680, 10593.572, 226.010, 52618.555 20/06/26,09:04:41,06,09,1, 11.8,1,1, 13.680, 10593.581, 226.035, 52618.591 20/06/26,09:04:41,07,09,1, 11.8,1,1, 13.680, 10593.589, 226.030, 52618.549 20/06/26,09:04:41,08,09,1, 11.8,1,1, 13.680, 10593.542, 225.982, 52618.549 20/06/26,09:04:41,09,09,1, 11.8,1,1, 13.680, 10593.546, 225.989, 52618.526 20/06/26,09:04:41,10,09,1, 11.8,1,1, 13.680, 10593.543, 226.030, 52618.536 20/06/26,09:04:41,11,09,1, 11.8,1,1, 13.680, 10593.573, 226.019, 52618.558 20/06/26,09:04:41,12,09,1, 11.8,1,1, 13.680, 10593.565, 225.987, 52618.531 20/06/26,09:04:41,13,09,1, 11.8,1,1, 13.680, 10593.559, 226.003, 52618.540 20/06/26,09:04:41,14,09,1, 11.8,1,1, 13.680, 10593.566, 226.010, 52618.550 20/06/26,09:04:41,15,09,1, 11.8,1,1, 13.680, 10593.570, 226.031, 52618.589 20/06/26,09:04:41,16,09,1, 11.8,1,1, 13.680, 10593.572, 226.016, 52618.610 20/06/26,09:04:41,17,09,1, 11.8,1,1, 13.680, 10593.569, 226.002, 52618.566 20/06/26,09:04:41,18,09,1, 11.8,1,1, 13.680, 10593.540, 226.027, 52618.614 20/06/26,09:04:41,19,09,1, 11.8,1,1, 13.680, 10593.565, 226.044, 52618.624 20/06/26,09:04:42,00,09,1, 11.9,1,1, 13.679, 10593.609, 226.019, 52618.593 20/06/26,09:04:42,01,09,1, 11.9,1,1, 13.679, 10593.548, 226.021, 52618.572 20/06/26,09:04:42,02,09,1, 11.9,1,1, 13.679, 10593.586, 226.012, 52618.571 20/06/26,09:04:42,03,09,1, 11.9,1,1, 13.679, 10593.599, 226.017, 52618.608 20/06/26,09:04:42,04,09,1, 11.9,1,1, 13.679, 10593.581, 226.008, 52618.634 20/06/26,09:04:42,05,09,1, 11.9,1,1, 13.679, 10593.557, 226.010, 52618.603 20/06/26,09:04:42,06,09,1, 11.9,1,1, 13.679, 10593.576, 226.019, 52618.634 20/06/26,09:04:42,07,09,1, 11.9,1,1, 13.679, 10593.584, 226.027, 52618.589 20/06/26,09:04:42,08,09,1, 11.9,1,1, 13.679, 10593.609, 226.042, 52618.582 20/06/26,09:04:42,09,09,1, 11.9,1,1, 13.679, 10593.580, 226.019, 52618.638 20/06/26,09:04:42,10,09,1, 11.9,1,1, 13.679, 10593.573, 225.992, 52618.539 20/06/26,09:04:42,11,09,1, 11.9,1,1, 13.679, 10593.579, 226.014, 52618.560 20/06/26,09:04:42,12,09,1, 11.9,1,1, 13.679, 10593.589, 226.033, 52618.611 20/06/26,09:04:42,13,09,1, 11.9,1,1, 13.679, 10593.582, 226.025, 52618.589 20/06/26,09:04:42,14,09,1, 11.9,1,1, 13.679, 10593.556, 225.982, 52618.612 20/06/26,09:04:42,15,09,1, 11.9,1,1, 13.679, 10593.590, 226.035, 52618.660 20/06/26,09:04:42,16,09,1, 11.9,1,1, 13.679, 10593.567, 226.013, 52618.616 20/06/26,09:04:42,17,09,1, 11.9,1,1, 13.679, 10593.599, 225.999, 52618.588 20/06/26,09:04:42,18,09,1, 11.9,1,1, 13.679, 10593.568, 226.003, 52618.571 20/06/26,09:04:42,19,09,1, 11.9,1,1, 13.679, 10593.609, 226.019, 52618.593 20/06/26,09:04:43,00,09,1, 11.9,1,1, 13.683, 10593.567, 226.030, 52618.579 20/06/26,09:04:43,01,09,1, 11.9,1,1, 13.683, 10593.574, 226.011, 52618.581 20/06/26,09:04:43,02,09,1, 11.9,1,1, 13.683, 10593.561, 226.002, 52618.570 20/06/26,09:04:43,03,09,1, 11.9,1,1, 13.683, 10593.579, 226.002, 52618.579 20/06/26,09:04:43,04,09,1, 11.9,1,1, 13.683, 10593.575, 226.022, 52618.561 20/06/26,09:04:43,05,09,1, 11.9,1,1, 13.683, 10593.568, 226.014, 52618.569 20/06/26,09:04:43,06,09,1, 11.9,1,1, 13.683, 10593.573, 225.993, 52618.609 20/06/26,09:04:43,07,09,1, 11.9,1,1, 13.683, 10593.594, 225.999, 52618.578 20/06/26,09:04:43,08,09,1, 11.9,1,1, 13.683, 10593.575, 226.016, 52618.616 20/06/26,09:04:43,09,09,1, 11.9,1,1, 13.683, 10593.574, 226.018, 52618.552 20/06/26,09:04:43,10,09,1, 11.9,1,1, 13.683, 10593.561, 225.966, 52618.556 20/06/26,09:04:43,11,09,1, 11.9,1,1, 13.683, 10593.559, 225.978, 52618.553 20/06/26,09:04:43,12,09,1, 11.9,1,1, 13.683, 10593.578, 226.023, 52618.531 20/06/26,09:04:43,13,09,1, 11.9,1,1, 13.683, 10593.569, 225.988, 52618.534 20/06/26,09:04:43,14,09,1, 11.9,1,1, 13.683, 10593.584, 225.995, 52618.524 20/06/26,09:04:43,15,09,1, 11.9,1,1, 13.683, 10593.595, 226.027, 52618.594 20/06/26,09:04:43,16,09,1, 11.9,1,1, 13.683, 10593.602, 226.009, 52618.564 20/06/26,09:04:43,17,09,1, 11.9,1,1, 13.683, 10593.566, 226.014, 52618.601 20/06/26,09:04:43,18,09,1, 11.9,1,1, 13.683, 10593.568, 225.999, 52618.557 20/06/26,09:04:43,19,09,1, 11.9,1,1, 13.683, 10593.571, 226.030, 52618.579 20/06/26,09:04:44,00,09,1, 11.9,1,1, 13.680, 10593.592, 225.983, 52618.619 20/06/26,09:04:44,01,09,1, 11.9,1,1, 13.680, 10593.579, 225.988, 52618.627 20/06/26,09:04:44,02,09,1, 11.9,1,1, 13.680, 10593.586, 225.994, 52618.586 20/06/26,09:04:44,03,09,1, 11.9,1,1, 13.680, 10593.601, 225.988, 52618.615 20/06/26,09:04:44,04,09,1, 11.9,1,1, 13.680, 10593.598, 225.999, 52618.591 20/06/26,09:04:44,05,09,1, 11.9,1,1, 13.680, 10593.582, 225.985, 52618.552 20/06/26,09:04:44,06,09,1, 11.9,1,1, 13.680, 10593.600, 226.001, 52618.582 20/06/26,09:04:44,07,09,1, 11.9,1,1, 13.680, 10593.583, 225.993, 52618.564 20/06/26,09:04:44,08,09,1, 11.9,1,1, 13.680, 10593.585, 226.005, 52618.603 20/06/26,09:04:44,09,09,1, 11.9,1,1, 13.680, 10593.585, 226.009, 52618.623 20/06/26,09:04:44,10,09,1, 11.9,1,1, 13.680, 10593.589, 226.001, 52618.600 20/06/26,09:04:44,11,09,1, 11.9,1,1, 13.680, 10593.618, 226.010, 52618.592 20/06/26,09:04:44,12,09,1, 11.9,1,1, 13.680, 10593.585, 226.012, 52618.595 20/06/26,09:04:44,13,09,1, 11.9,1,1, 13.680, 10593.594, 225.982, 52618.575 20/06/26,09:04:44,14,09,1, 11.9,1,1, 13.680, 10593.598, 225.994, 52618.607 20/06/26,09:04:44,15,09,1, 11.9,1,1, 13.680, 10593.585, 225.995, 52618.595 20/06/26,09:04:44,16,09,1, 11.9,1,1, 13.680, 10593.577, 226.008, 52618.573 20/06/26,09:04:44,17,09,1, 11.9,1,1, 13.680, 10593.596, 226.001, 52618.587 20/06/26,09:04:44,18,09,1, 11.9,1,1, 13.680, 10593.604, 226.002, 52618.583 20/06/26,09:04:44,19,09,1, 11.9,1,1, 13.680, 10593.596, 225.983, 52618.619 20/06/26,09:04:45,00,09,1, 11.9,1,1, 13.682, 10593.575, 225.978, 52618.580 20/06/26,09:04:45,01,09,1, 11.9,1,1, 13.682, 10593.560, 225.996, 52618.595 20/06/26,09:04:45,02,09,1, 11.9,1,1, 13.682, 10593.600, 225.991, 52618.559 20/06/26,09:04:45,03,09,1, 11.9,1,1, 13.682, 10593.614, 225.999, 52618.588 20/06/26,09:04:45,04,09,1, 11.9,1,1, 13.682, 10593.606, 226.023, 52618.609 20/06/26,09:04:45,05,09,1, 11.9,1,1, 13.682, 10593.593, 226.006, 52618.586 20/06/26,09:04:45,06,09,1, 11.9,1,1, 13.682, 10593.566, 226.003, 52618.580 20/06/26,09:04:45,07,09,1, 11.9,1,1, 13.682, 10593.581, 225.982, 52618.568 20/06/26,09:04:45,08,09,1, 11.9,1,1, 13.682, 10593.624, 225.993, 52618.582 20/06/26,09:04:45,09,09,1, 11.9,1,1, 13.682, 10593.584, 225.979, 52618.578 20/06/26,09:04:45,10,09,1, 11.9,1,1, 13.682, 10593.585, 225.991, 52618.535 20/06/26,09:04:45,11,09,1, 11.9,1,1, 13.682, 10593.597, 225.986, 52618.580 20/06/26,09:04:45,12,09,1, 11.9,1,1, 13.682, 10593.584, 225.967, 52618.569 20/06/26,09:04:45,13,09,1, 11.9,1,1, 13.682, 10593.580, 225.989, 52618.532 20/06/26,09:04:45,14,09,1, 11.9,1,1, 13.682, 10593.592, 225.995, 52618.562 20/06/26,09:04:45,15,09,1, 11.9,1,1, 13.682, 10593.576, 226.001, 52618.557 20/06/26,09:04:45,16,09,1, 11.9,1,1, 13.682, 10593.592, 225.987, 52618.541 20/06/26,09:04:45,17,09,1, 11.9,1,1, 13.682, 10593.566, 225.965, 52618.562 20/06/26,09:04:45,18,09,1, 11.9,1,1, 13.682, 10593.568, 225.989, 52618.597 20/06/26,09:04:45,19,09,1, 11.9,1,1, 13.682, 10593.580, 225.978, 52618.580 20/06/26,09:04:46,00,09,1, 11.9,1,1, 13.682, 10593.584, 225.989, 52618.579 20/06/26,09:04:46,01,09,1, 11.9,1,1, 13.682, 10593.593, 225.967, 52618.600 20/06/26,09:04:46,02,09,1, 11.9,1,1, 13.682, 10593.589, 225.971, 52618.548 20/06/26,09:04:46,03,09,1, 11.9,1,1, 13.682, 10593.587, 225.983, 52618.584 20/06/26,09:04:46,04,09,1, 11.9,1,1, 13.682, 10593.631, 225.993, 52618.616 20/06/26,09:04:46,05,09,1, 11.9,1,1, 13.682, 10593.589, 226.013, 52618.599 20/06/26,09:04:46,06,09,1, 11.9,1,1, 13.682, 10593.605, 226.006, 52618.600 20/06/26,09:04:46,07,09,1, 11.9,1,1, 13.682, 10593.577, 225.990, 52618.573 20/06/26,09:04:46,08,09,1, 11.9,1,1, 13.682, 10593.581, 225.991, 52618.553 20/06/26,09:04:46,09,09,1, 11.9,1,1, 13.682, 10593.598, 225.976, 52618.558 20/06/26,09:04:46,10,09,1, 11.9,1,1, 13.682, 10593.596, 225.984, 52618.546 20/06/26,09:04:46,11,09,1, 11.9,1,1, 13.682, 10593.577, 225.984, 52618.546 20/06/26,09:04:46,12,09,1, 11.9,1,1, 13.682, 10593.589, 225.969, 52618.579 20/06/26,09:04:46,13,09,1, 11.9,1,1, 13.682, 10593.581, 225.960, 52618.583 20/06/26,09:04:46,14,09,1, 11.9,1,1, 13.682, 10593.602, 225.995, 52618.621 20/06/26,09:04:46,15,09,1, 11.9,1,1, 13.682, 10593.612, 226.028, 52618.553 20/06/26,09:04:46,16,09,1, 11.9,1,1, 13.682, 10593.588, 225.982, 52618.588 20/06/26,09:04:46,17,09,1, 11.9,1,1, 13.682, 10593.615, 225.967, 52618.598 20/06/26,09:04:46,18,09,1, 11.9,1,1, 13.682, 10593.574, 225.967, 52618.550 20/06/26,09:04:46,19,09,1, 11.9,1,1, 13.682, 10593.590, 225.989, 52618.579 20/06/26,09:04:47,00,09,1, 11.9,1,1, 13.681, 10593.584, 226.007, 52618.644 20/06/26,09:04:47,01,09,1, 11.9,1,1, 13.681, 10593.557, 225.967, 52618.573 20/06/26,09:04:47,02,09,1, 11.9,1,1, 13.681, 10593.594, 225.986, 52618.578 20/06/26,09:04:47,03,09,1, 11.9,1,1, 13.681, 10593.608, 225.995, 52618.646 20/06/26,09:04:47,04,09,1, 11.9,1,1, 13.681, 10593.586, 225.974, 52618.607 20/06/26,09:04:47,05,09,1, 11.9,1,1, 13.681, 10593.547, 225.965, 52618.592 20/06/26,09:04:47,06,09,1, 11.9,1,1, 13.681, 10593.575, 225.990, 52618.612 20/06/26,09:04:47,07,09,1, 11.9,1,1, 13.681, 10593.594, 225.989, 52618.588 20/06/26,09:04:47,08,09,1, 11.9,1,1, 13.681, 10593.605, 226.012, 52618.633 20/06/26,09:04:47,09,09,1, 11.9,1,1, 13.681, 10593.598, 225.964, 52618.587 20/06/26,09:04:47,10,09,1, 11.9,1,1, 13.681, 10593.598, 225.955, 52618.604 20/06/26,09:04:47,11,09,1, 11.9,1,1, 13.681, 10593.608, 225.990, 52618.594 20/06/26,09:04:47,12,09,1, 11.9,1,1, 13.681, 10593.587, 225.958, 52618.575 20/06/26,09:04:47,13,09,1, 11.9,1,1, 13.681, 10593.589, 225.984, 52618.577 20/06/26,09:04:47,14,09,1, 11.9,1,1, 13.681, 10593.594, 225.946, 52618.586 20/06/26,09:04:47,15,09,1, 11.9,1,1, 13.681, 10593.595, 225.971, 52618.616 20/06/26,09:04:47,16,09,1, 11.9,1,1, 13.681, 10593.611, 226.002, 52618.599 20/06/26,09:04:47,17,09,1, 11.9,1,1, 13.681, 10593.600, 225.996, 52618.626 20/06/26,09:04:47,18,09,1, 11.9,1,1, 13.681, 10593.594, 225.972, 52618.608 20/06/26,09:04:47,19,09,1, 11.9,1,1, 13.681, 10593.584, 226.007, 52618.644 20/06/26,09:04:48,00,09,1, 11.9,1,1, 13.682, 10593.575, 225.991, 52618.534 20/06/26,09:04:48,01,09,1, 11.9,1,1, 13.682, 10593.587, 225.981, 52618.587 20/06/26,09:04:48,02,09,1, 11.9,1,1, 13.682, 10593.588, 225.980, 52618.605 20/06/26,09:04:48,03,09,1, 11.9,1,1, 13.682, 10593.593, 225.975, 52618.585 20/06/26,09:04:48,04,09,1, 11.9,1,1, 13.682, 10593.585, 225.963, 52618.543 20/06/26,09:04:48,05,09,1, 11.9,1,1, 13.682, 10593.567, 225.949, 52618.572 20/06/26,09:04:48,06,09,1, 11.9,1,1, 13.682, 10593.599, 225.991, 52618.589 20/06/26,09:04:48,07,09,1, 11.9,1,1, 13.682, 10593.595, 225.987, 52618.620 20/06/26,09:04:48,08,09,1, 11.9,1,1, 13.682, 10593.582, 225.950, 52618.567 20/06/26,09:04:48,09,09,1, 11.9,1,1, 13.682, 10593.610, 225.981, 52618.561 20/06/26,09:04:48,10,09,1, 11.9,1,1, 13.682, 10593.588, 225.963, 52618.558 20/06/26,09:04:48,11,09,1, 11.9,1,1, 13.682, 10593.583, 225.990, 52618.576 20/06/26,09:04:48,12,09,1, 11.9,1,1, 13.682, 10593.574, 225.984, 52618.590 20/06/26,09:04:48,13,09,1, 11.9,1,1, 13.682, 10593.578, 225.998, 52618.567 20/06/26,09:04:48,14,09,1, 11.9,1,1, 13.682, 10593.592, 225.968, 52618.584 20/06/26,09:04:48,15,09,1, 11.9,1,1, 13.682, 10593.583, 225.993, 52618.548 20/06/26,09:04:48,16,09,1, 11.9,1,1, 13.682, 10593.560, 225.974, 52618.575 20/06/26,09:04:48,17,09,1, 11.9,1,1, 13.682, 10593.588, 225.992, 52618.531 20/06/26,09:04:48,18,09,1, 11.9,1,1, 13.682, 10593.566, 225.975, 52618.545 20/06/26,09:04:48,19,09,1, 11.9,1,1, 13.682, 10593.575, 225.991, 52618.534 20/06/26,09:04:49,00,09,1, 11.7,1,1, 13.681, 10593.584, 225.958, 52618.562 20/06/26,09:04:49,01,09,1, 11.7,1,1, 13.681, 10593.575, 225.977, 52618.593 20/06/26,09:04:49,02,09,1, 11.7,1,1, 13.681, 10593.560, 225.962, 52618.566 20/06/26,09:04:49,03,09,1, 11.7,1,1, 13.681, 10593.592, 225.941, 52618.577 20/06/26,09:04:49,04,09,1, 11.7,1,1, 13.681, 10593.604, 225.976, 52618.644 20/06/26,09:04:49,05,09,1, 11.7,1,1, 13.681, 10593.585, 225.981, 52618.564 20/06/26,09:04:49,06,09,1, 11.7,1,1, 13.681, 10593.586, 225.955, 52618.604 20/06/26,09:04:49,07,09,1, 11.7,1,1, 13.681, 10593.578, 225.975, 52618.603 20/06/26,09:04:49,08,09,1, 11.7,1,1, 13.681, 10593.602, 225.975, 52618.639 20/06/26,09:04:49,09,09,1, 11.7,1,1, 13.681, 10593.565, 225.995, 52618.603 20/06/26,09:04:49,10,09,1, 11.7,1,1, 13.681, 10593.588, 225.972, 52618.573 20/06/26,09:04:49,11,09,1, 11.7,1,1, 13.681, 10593.596, 226.002, 52618.606 20/06/26,09:04:49,12,09,1, 11.7,1,1, 13.681, 10593.596, 225.969, 52618.573 20/06/26,09:04:49,13,09,1, 11.7,1,1, 13.681, 10593.586, 225.957, 52618.627 20/06/26,09:04:49,14,09,1, 11.7,1,1, 13.681, 10593.592, 225.977, 52618.626 20/06/26,09:04:49,15,09,1, 11.7,1,1, 13.681, 10593.588, 225.975, 52618.611 20/06/26,09:04:49,16,09,1, 11.7,1,1, 13.681, 10593.578, 225.952, 52618.580 20/06/26,09:04:49,17,09,1, 11.7,1,1, 13.681, 10593.573, 225.955, 52618.598 20/06/26,09:04:49,18,09,1, 11.7,1,1, 13.681, 10593.593, 225.984, 52618.592 20/06/26,09:04:49,19,09,1, 11.7,1,1, 13.681, 10593.587, 225.958, 52618.562 20/06/26,09:04:50,00,09,1, 11.8,1,1, 13.678, 10593.575, 225.980, 52618.772 20/06/26,09:04:50,01,09,1, 11.8,1,1, 13.678, 10593.593, 225.964, 52618.622 20/06/26,09:04:50,02,09,1, 11.8,1,1, 13.678, 10593.604, 225.990, 52618.653 20/06/26,09:04:50,03,09,1, 11.8,1,1, 13.678, 10593.580, 225.968, 52618.587 20/06/26,09:04:50,04,09,1, 11.8,1,1, 13.678, 10593.606, 225.983, 52618.580 20/06/26,09:04:50,05,09,1, 11.8,1,1, 13.678, 10593.598, 225.977, 52618.625 20/06/26,09:04:50,06,09,1, 11.8,1,1, 13.678, 10593.574, 225.972, 52618.590 20/06/26,09:04:50,07,09,1, 11.8,1,1, 13.678, 10593.603, 225.958, 52618.621 20/06/26,09:04:50,08,09,1, 11.8,1,1, 13.678, 10593.613, 225.988, 52618.606 20/06/26,09:04:50,09,09,1, 11.8,1,1, 13.678, 10593.588, 225.981, 52618.580 20/06/26,09:04:50,10,09,1, 11.8,1,1, 13.678, 10593.574, 225.977, 52618.555 20/06/26,09:04:50,11,09,1, 11.8,1,1, 13.678, 10593.571, 225.931, 52618.553 20/06/26,09:04:50,12,09,1, 11.8,1,1, 13.678, 10593.607, 225.963, 52618.549 20/06/26,09:04:50,13,09,1, 11.8,1,1, 13.678, 10593.595, 225.957, 52618.597 20/06/26,09:04:50,14,09,1, 11.8,1,1, 13.678, 10593.601, 225.992, 52618.608 20/06/26,09:04:50,15,09,1, 11.8,1,1, 13.678, 10593.584, 225.976, 52618.593 20/06/26,09:04:50,16,09,1, 11.8,1,1, 13.678, 10593.593, 225.993, 52618.539 20/06/26,09:04:50,17,09,1, 11.8,1,1, 13.678, 10593.574, 225.985, 52618.608 20/06/26,09:04:50,18,09,1, 11.8,1,1, 13.678, 10593.573, 225.956, 52618.585 20/06/26,09:04:50,19,09,1, 11.8,1,1, 13.678, 10593.581, 225.980, 52618.772 20/06/26,09:04:51,00,08,1, 11.9,1,1, 13.679, 10593.584, 225.932, 52618.576 20/06/26,09:04:51,01,08,1, 11.9,1,1, 13.679, 10593.558, 225.983, 52618.567 20/06/26,09:04:51,02,08,1, 11.9,1,1, 13.679, 10593.565, 225.960, 52618.525 20/06/26,09:04:51,03,08,1, 11.9,1,1, 13.679, 10593.573, 225.947, 52618.522 20/06/26,09:04:51,04,08,1, 11.9,1,1, 13.679, 10593.611, 225.971, 52618.566 20/06/26,09:04:51,05,08,1, 11.9,1,1, 13.679, 10593.580, 225.964, 52618.566 20/06/26,09:04:51,06,08,1, 11.9,1,1, 13.679, 10593.606, 225.940, 52618.550 20/06/26,09:04:51,07,08,1, 11.9,1,1, 13.679, 10593.592, 225.955, 52618.551 20/06/26,09:04:51,08,08,1, 11.9,1,1, 13.679, 10593.596, 225.919, 52618.587 20/06/26,09:04:51,09,08,1, 11.9,1,1, 13.679, 10593.579, 225.944, 52618.570 20/06/26,09:04:51,10,08,1, 11.9,1,1, 13.679, 10593.567, 225.934, 52618.596 20/06/26,09:04:51,11,08,1, 11.9,1,1, 13.679, 10593.588, 225.952, 52618.590 20/06/26,09:04:51,12,08,1, 11.9,1,1, 13.679, 10593.558, 225.967, 52618.600 20/06/26,09:04:51,13,08,1, 11.9,1,1, 13.679, 10593.586, 225.954, 52618.577 20/06/26,09:04:51,14,08,1, 11.9,1,1, 13.679, 10593.589, 225.927, 52618.577 20/06/26,09:04:51,15,08,1, 11.9,1,1, 13.679, 10593.594, 225.954, 52618.566 20/06/26,09:04:51,16,08,1, 11.9,1,1, 13.679, 10593.606, 225.970, 52618.573 20/06/26,09:04:51,17,08,1, 11.9,1,1, 13.679, 10593.587, 225.962, 52618.544 20/06/26,09:04:51,18,08,1, 11.9,1,1, 13.679, 10593.560, 225.936, 52618.567 20/06/26,09:04:51,19,08,1, 11.9,1,1, 13.679, 10593.589, 225.932, 52618.576 20/06/26,09:04:52,00,08,1, 11.9,1,1, 13.681, 10593.592, 225.944, 52618.547 20/06/26,09:04:52,01,08,1, 11.9,1,1, 13.681, 10593.593, 225.941, 52618.580 20/06/26,09:04:52,02,08,1, 11.9,1,1, 13.681, 10593.595, 225.958, 52618.547 20/06/26,09:04:52,03,08,1, 11.9,1,1, 13.681, 10593.586, 225.940, 52618.527 20/06/26,09:04:52,04,08,1, 11.9,1,1, 13.681, 10593.571, 225.952, 52618.560 20/06/26,09:04:52,05,08,1, 11.9,1,1, 13.681, 10593.589, 225.935, 52618.579 20/06/26,09:04:52,06,08,1, 11.9,1,1, 13.681, 10593.579, 225.961, 52618.528 20/06/26,09:04:52,07,08,1, 11.9,1,1, 13.681, 10593.575, 225.940, 52618.520 20/06/26,09:04:52,08,08,1, 11.9,1,1, 13.681, 10593.620, 225.969, 52618.540 20/06/26,09:04:52,09,08,1, 11.9,1,1, 13.681, 10593.595, 225.935, 52618.575 20/06/26,09:04:52,10,08,1, 11.9,1,1, 13.681, 10593.595, 225.934, 52618.561 20/06/26,09:04:52,11,08,1, 11.9,1,1, 13.681, 10593.586, 225.969, 52618.556 20/06/26,09:04:52,12,08,1, 11.9,1,1, 13.681, 10593.598, 225.977, 52618.538 20/06/26,09:04:52,13,08,1, 11.9,1,1, 13.681, 10593.580, 225.978, 52618.576 20/06/26,09:04:52,14,08,1, 11.9,1,1, 13.681, 10593.608, 225.947, 52618.544 20/06/26,09:04:52,15,08,1, 11.9,1,1, 13.681, 10593.589, 225.963, 52618.550 20/06/26,09:04:52,16,08,1, 11.9,1,1, 13.681, 10593.570, 225.934, 52618.539 20/06/26,09:04:52,17,08,1, 11.9,1,1, 13.681, 10593.586, 225.938, 52618.556 20/06/26,09:04:52,18,08,1, 11.9,1,1, 13.681, 10593.592, 225.933, 52618.532 20/06/26,09:04:52,19,08,1, 11.9,1,1, 13.681, 10593.593, 225.944, 52618.547 20/06/26,09:04:53,00,08,1, 11.8,1,1, 13.679, 10593.600, 225.944, 52618.574 20/06/26,09:04:53,01,08,1, 11.8,1,1, 13.679, 10593.579, 225.931, 52618.602 20/06/26,09:04:53,02,08,1, 11.8,1,1, 13.679, 10593.579, 225.951, 52618.571 20/06/26,09:04:53,03,08,1, 11.8,1,1, 13.679, 10593.586, 225.909, 52618.548 20/06/26,09:04:53,04,08,1, 11.8,1,1, 13.679, 10593.583, 225.952, 52618.586 20/06/26,09:04:53,05,08,1, 11.8,1,1, 13.679, 10593.555, 225.929, 52618.573 20/06/26,09:04:53,06,08,1, 11.8,1,1, 13.679, 10593.575, 225.950, 52618.627 20/06/26,09:04:53,07,08,1, 11.8,1,1, 13.679, 10593.643, 225.963, 52618.592 20/06/26,09:04:53,08,08,1, 11.8,1,1, 13.679, 10593.560, 225.959, 52618.604 20/06/26,09:04:53,09,08,1, 11.8,1,1, 13.679, 10593.577, 225.944, 52618.586 20/06/26,09:04:53,10,08,1, 11.8,1,1, 13.679, 10593.571, 225.961, 52618.578 20/06/26,09:04:53,11,08,1, 11.8,1,1, 13.679, 10593.549, 225.951, 52618.577 20/06/26,09:04:53,12,08,1, 11.8,1,1, 13.679, 10593.571, 225.953, 52618.604 20/06/26,09:04:53,13,08,1, 11.8,1,1, 13.679, 10593.578, 225.957, 52618.588 20/06/26,09:04:53,14,08,1, 11.8,1,1, 13.679, 10593.590, 225.958, 52618.588 20/06/26,09:04:53,15,08,1, 11.8,1,1, 13.679, 10593.611, 225.928, 52618.580 20/06/26,09:04:53,16,08,1, 11.8,1,1, 13.679, 10593.596, 225.961, 52618.598 20/06/26,09:04:53,17,08,1, 11.8,1,1, 13.679, 10593.602, 225.955, 52618.589 20/06/26,09:04:53,18,08,1, 11.8,1,1, 13.679, 10593.565, 225.953, 52618.636 20/06/26,09:04:53,19,08,1, 11.8,1,1, 13.679, 10593.607, 225.944, 52618.574 20/06/26,09:04:54,00,09,1, 11.9,1,1, 13.680, 10593.575, 225.947, 52618.595 20/06/26,09:04:54,01,09,1, 11.9,1,1, 13.680, 10593.588, 225.955, 52618.568 20/06/26,09:04:54,02,09,1, 11.9,1,1, 13.680, 10593.579, 225.972, 52618.583 20/06/26,09:04:54,03,09,1, 11.9,1,1, 13.680, 10593.595, 225.931, 52618.358 20/06/26,09:04:54,04,09,1, 11.9,1,1, 13.680, 10593.629, 225.953, 52618.623 20/06/26,09:04:54,05,09,1, 11.9,1,1, 13.680, 10593.596, 225.913, 52618.599 20/06/26,09:04:54,06,09,1, 11.9,1,1, 13.680, 10593.590, 225.951, 52618.613 20/06/26,09:04:54,07,09,1, 11.9,1,1, 13.680, 10593.596, 225.967, 52618.612 20/06/26,09:04:54,08,09,1, 11.9,1,1, 13.680, 10593.590, 225.932, 52618.572 20/06/26,09:04:54,09,09,1, 11.9,1,1, 13.680, 10593.584, 225.908, 52618.542 20/06/26,09:04:54,10,09,1, 11.9,1,1, 13.680, 10593.577, 225.950, 52618.573 20/06/26,09:04:54,11,09,1, 11.9,1,1, 13.680, 10593.592, 225.960, 52618.564 20/06/26,09:04:54,12,09,1, 11.9,1,1, 13.680, 10593.612, 225.938, 52618.598 20/06/26,09:04:54,13,09,1, 11.9,1,1, 13.680, 10593.599, 225.957, 52618.567 20/06/26,09:04:54,14,09,1, 11.9,1,1, 13.680, 10593.567, 225.940, 52618.566 20/06/26,09:04:54,15,09,1, 11.9,1,1, 13.680, 10593.573, 225.931, 52618.546 20/06/26,09:04:54,16,09,1, 11.9,1,1, 13.680, 10593.562, 225.919, 52618.549 20/06/26,09:04:54,17,09,1, 11.9,1,1, 13.680, 10593.584, 225.950, 52618.574 20/06/26,09:04:54,18,09,1, 11.9,1,1, 13.680, 10593.588, 225.960, 52618.607 20/06/26,09:04:54,19,09,1, 11.9,1,1, 13.680, 10593.577, 225.947, 52618.595 20/06/26,09:04:55,00,09,1, 11.9,1,1, 13.680, 10593.584, 225.950, 52618.591 20/06/26,09:04:55,01,09,1, 11.9,1,1, 13.680, 10593.559, 225.927, 52618.565 20/06/26,09:04:55,02,09,1, 11.9,1,1, 13.680, 10593.579, 225.978, 52618.568 20/06/26,09:04:55,03,09,1, 11.9,1,1, 13.680, 10593.577, 225.949, 52618.582 20/06/26,09:04:55,04,09,1, 11.9,1,1, 13.680, 10593.580, 225.937, 52618.577 20/06/26,09:04:55,05,09,1, 11.9,1,1, 13.680, 10593.557, 225.919, 52618.560 20/06/26,09:04:55,06,09,1, 11.9,1,1, 13.680, 10593.577, 225.934, 52618.574 20/06/26,09:04:55,07,09,1, 11.9,1,1, 13.680, 10593.560, 225.935, 52618.572 20/06/26,09:04:55,08,09,1, 11.9,1,1, 13.680, 10593.573, 225.959, 52618.581 20/06/26,09:04:55,09,09,1, 11.9,1,1, 13.680, 10593.579, 225.961, 52618.616 20/06/26,09:04:55,10,09,1, 11.9,1,1, 13.680, 10593.565, 225.962, 52618.571 20/06/26,09:04:55,11,09,1, 11.9,1,1, 13.680, 10593.567, 225.944, 52618.545 20/06/26,09:04:55,12,09,1, 11.9,1,1, 13.680, 10593.571, 225.978, 52618.627 20/06/26,09:04:55,13,09,1, 11.9,1,1, 13.680, 10593.575, 225.937, 52618.554 20/06/26,09:04:55,14,09,1, 11.9,1,1, 13.680, 10593.533, 225.951, 52618.565 20/06/26,09:04:55,15,09,1, 11.9,1,1, 13.680, 10593.595, 225.934, 52618.527 20/06/26,09:04:55,16,09,1, 11.9,1,1, 13.680, 10593.564, 225.955, 52618.561 20/06/26,09:04:55,17,09,1, 11.9,1,1, 13.680, 10593.541, 225.928, 52618.604 20/06/26,09:04:55,18,09,1, 11.9,1,1, 13.680, 10593.558, 225.961, 52618.549 20/06/26,09:04:55,19,09,1, 11.9,1,1, 13.680, 10593.584, 225.950, 52618.591 20/06/26,09:04:56,00,09,1, 11.8,1,1, 13.684, 10593.567, 225.960, 52618.538 20/06/26,09:04:56,01,09,1, 11.8,1,1, 13.684, 10593.570, 225.958, 52618.584 20/06/26,09:04:56,02,09,1, 11.8,1,1, 13.684, 10593.555, 225.970, 52618.583 20/06/26,09:04:56,03,09,1, 11.8,1,1, 13.684, 10593.565, 225.955, 52618.562 20/06/26,09:04:56,04,09,1, 11.8,1,1, 13.684, 10593.560, 225.930, 52618.557 20/06/26,09:04:56,05,09,1, 11.8,1,1, 13.684, 10593.560, 225.964, 52618.585 20/06/26,09:04:56,06,09,1, 11.8,1,1, 13.684, 10593.559, 225.979, 52618.596 20/06/26,09:04:56,07,09,1, 11.8,1,1, 13.684, 10593.552, 225.955, 52618.618 20/06/26,09:04:56,08,09,1, 11.8,1,1, 13.684, 10593.543, 225.933, 52618.564 20/06/26,09:04:56,09,09,1, 11.8,1,1, 13.684, 10593.565, 225.950, 52618.644 20/06/26,09:04:56,10,09,1, 11.8,1,1, 13.684, 10593.556, 225.944, 52618.586 20/06/26,09:04:56,11,09,1, 11.8,1,1, 13.684, 10593.560, 225.952, 52618.597 20/06/26,09:04:56,12,09,1, 11.8,1,1, 13.684, 10593.556, 225.954, 52618.587 20/06/26,09:04:56,13,09,1, 11.8,1,1, 13.684, 10593.554, 225.933, 52618.566 20/06/26,09:04:56,14,09,1, 11.8,1,1, 13.684, 10593.567, 225.954, 52618.849 20/06/26,09:04:56,15,09,1, 11.8,1,1, 13.684, 10593.596, 225.940, 52618.572 20/06/26,09:04:56,16,09,1, 11.8,1,1, 13.684, 10593.609, 225.966, 52618.558 20/06/26,09:04:56,17,09,1, 11.8,1,1, 13.684, 10593.563, 225.958, 52618.573 20/06/26,09:04:56,18,09,1, 11.8,1,1, 13.684, 10593.589, 225.955, 52618.582 20/06/26,09:04:56,19,09,1, 11.8,1,1, 13.684, 10593.569, 225.960, 52618.538 20/06/26,09:04:57,00,08,1, 11.9,1,1, 13.679, 10593.550, 225.945, 52618.583 20/06/26,09:04:57,01,08,1, 11.9,1,1, 13.679, 10593.563, 225.962, 52618.583 20/06/26,09:04:57,02,08,1, 11.9,1,1, 13.679, 10593.539, 225.941, 52618.571 20/06/26,09:04:57,03,08,1, 11.9,1,1, 13.679, 10593.562, 225.963, 52618.544 20/06/26,09:04:57,04,08,1, 11.9,1,1, 13.679, 10593.568, 225.973, 52618.560 20/06/26,09:04:57,05,08,1, 11.9,1,1, 13.679, 10593.544, 225.965, 52618.587 20/06/26,09:04:57,06,08,1, 11.9,1,1, 13.679, 10593.556, 225.953, 52618.603 20/06/26,09:04:57,07,08,1, 11.9,1,1, 13.679, 10593.586, 225.946, 52618.606 20/06/26,09:04:57,08,08,1, 11.9,1,1, 13.679, 10593.572, 225.944, 52618.588 20/06/26,09:04:57,09,08,1, 11.9,1,1, 13.679, 10593.572, 225.961, 52618.595 20/06/26,09:04:57,10,08,1, 11.9,1,1, 13.679, 10593.581, 225.948, 52618.587 20/06/26,09:04:57,11,08,1, 11.9,1,1, 13.679, 10593.566, 225.935, 52618.566 20/06/26,09:04:57,12,08,1, 11.9,1,1, 13.679, 10593.590, 225.949, 52618.618 20/06/26,09:04:57,13,08,1, 11.9,1,1, 13.679, 10593.544, 225.928, 52618.544 20/06/26,09:04:57,14,08,1, 11.9,1,1, 13.679, 10593.543, 225.921, 52618.551 20/06/26,09:04:57,15,08,1, 11.9,1,1, 13.679, 10593.548, 225.940, 52618.574 20/06/26,09:04:57,16,08,1, 11.9,1,1, 13.679, 10593.567, 225.951, 52618.577 20/06/26,09:04:57,17,08,1, 11.9,1,1, 13.679, 10593.539, 225.951, 52618.575 20/06/26,09:04:57,18,08,1, 11.9,1,1, 13.679, 10593.571, 225.957, 52618.596 20/06/26,09:04:57,19,08,1, 11.9,1,1, 13.679, 10593.556, 225.945, 52618.583 20/06/26,09:04:58,00,09,1, 11.8,1,1, 13.682, 10593.534, 225.944, 52618.586 20/06/26,09:04:58,01,09,1, 11.8,1,1, 13.682, 10593.564, 225.946, 52618.549 20/06/26,09:04:58,02,09,1, 11.8,1,1, 13.682, 10593.544, 225.958, 52618.579 20/06/26,09:04:58,03,09,1, 11.8,1,1, 13.682, 10593.566, 225.936, 52618.581 20/06/26,09:04:58,04,09,1, 11.8,1,1, 13.682, 10593.551, 225.937, 52618.592 20/06/26,09:04:58,05,09,1, 11.8,1,1, 13.682, 10593.562, 225.931, 52618.606 20/06/26,09:04:58,06,09,1, 11.8,1,1, 13.682, 10593.569, 225.938, 52618.610 20/06/26,09:04:58,07,09,1, 11.8,1,1, 13.682, 10593.578, 225.930, 52618.612 20/06/26,09:04:58,08,09,1, 11.8,1,1, 13.682, 10593.578, 225.929, 52618.624 20/06/26,09:04:58,09,09,1, 11.8,1,1, 13.682, 10593.568, 225.939, 52618.610 20/06/26,09:04:58,10,09,1, 11.8,1,1, 13.682, 10593.539, 225.956, 52618.618 20/06/26,09:04:58,11,09,1, 11.8,1,1, 13.682, 10593.544, 225.937, 52618.586 20/06/26,09:04:58,12,09,1, 11.8,1,1, 13.682, 10593.539, 225.923, 52618.587 20/06/26,09:04:58,13,09,1, 11.8,1,1, 13.682, 10593.540, 225.915, 52618.625 20/06/26,09:04:58,14,09,1, 11.8,1,1, 13.682, 10593.557, 225.940, 52618.594 20/06/26,09:04:58,15,09,1, 11.8,1,1, 13.682, 10593.531, 225.943, 52618.613 20/06/26,09:04:58,16,09,1, 11.8,1,1, 13.682, 10593.541, 225.942, 52618.622 20/06/26,09:04:58,17,09,1, 11.8,1,1, 13.682, 10593.549, 225.945, 52618.636 20/06/26,09:04:58,18,09,1, 11.8,1,1, 13.682, 10593.579, 225.962, 52618.603 20/06/26,09:04:58,19,09,1, 11.8,1,1, 13.682, 10593.538, 225.944, 52618.586 20/06/26,09:04:59,00,09,1, 11.9,1,1, 13.678, 10593.559, 225.952, 52618.660 20/06/26,09:04:59,01,09,1, 11.9,1,1, 13.678, 10593.533, 225.936, 52618.656 20/06/26,09:04:59,02,09,1, 11.9,1,1, 13.678, 10593.537, 225.954, 52618.593 20/06/26,09:04:59,03,09,1, 11.9,1,1, 13.678, 10593.542, 225.939, 52618.609 20/06/26,09:04:59,04,09,1, 11.9,1,1, 13.678, 10593.539, 225.943, 52618.623 20/06/26,09:04:59,05,09,1, 11.9,1,1, 13.678, 10593.533, 225.939, 52618.641 20/06/26,09:04:59,06,09,1, 11.9,1,1, 13.678, 10593.554, 225.953, 52618.624 20/06/26,09:04:59,07,09,1, 11.9,1,1, 13.678, 10593.561, 225.982, 52618.627 20/06/26,09:04:59,08,09,1, 11.9,1,1, 13.678, 10593.544, 225.906, 52618.564 20/06/26,09:04:59,09,09,1, 11.9,1,1, 13.678, 10593.520, 225.929, 52618.593 20/06/26,09:04:59,10,09,1, 11.9,1,1, 13.678, 10593.536, 225.939, 52618.602 20/06/26,09:04:59,11,09,1, 11.9,1,1, 13.678, 10593.528, 225.928, 52618.572 20/06/26,09:04:59,12,09,1, 11.9,1,1, 13.678, 10593.528, 225.930, 52618.600 20/06/26,09:04:59,13,09,1, 11.9,1,1, 13.678, 10593.518, 225.938, 52618.598 20/06/26,09:04:59,14,09,1, 11.9,1,1, 13.678, 10593.543, 225.953, 52618.580 20/06/26,09:04:59,15,09,1, 11.9,1,1, 13.678, 10593.557, 225.971, 52618.621 20/06/26,09:04:59,16,09,1, 11.9,1,1, 13.678, 10593.541, 225.924, 52618.612 20/06/26,09:04:59,17,09,1, 11.9,1,1, 13.678, 10593.503, 225.938, 52618.591 20/06/26,09:04:59,18,09,1, 11.9,1,1, 13.678, 10593.528, 225.936, 52618.579 20/06/26,09:04:59,19,09,1, 11.9,1,1, 13.678, 10593.559, 225.952, 52618.660 20/06/26,09:05:00,00,09,1, 11.9,1,1, 13.683, 10593.525, 225.933, 52618.627 20/06/26,09:05:00,01,09,1, 11.9,1,1, 13.683, 10593.494, 225.954, 52618.606 20/06/26,09:05:00,02,09,1, 11.9,1,1, 13.683, 10593.508, 225.981, 52618.621 20/06/26,09:05:00,03,09,1, 11.9,1,1, 13.683, 10593.511, 225.955, 52618.605 20/06/26,09:05:00,04,09,1, 11.9,1,1, 13.683, 10593.521, 225.936, 52618.611 20/06/26,09:05:00,05,09,1, 11.9,1,1, 13.683, 10593.534, 225.960, 52618.574 20/06/26,09:05:00,06,09,1, 11.9,1,1, 13.683, 10593.551, 225.942, 52618.596 20/06/26,09:05:00,07,09,1, 11.9,1,1, 13.683, 10593.529, 225.956, 52618.594 20/06/26,09:05:00,08,09,1, 11.9,1,1, 13.683, 10593.533, 225.968, 52618.588 20/06/26,09:05:00,09,09,1, 11.9,1,1, 13.683, 10593.516, 225.944, 52618.587 20/06/26,09:05:00,10,09,1, 11.9,1,1, 13.683, 10593.535, 225.949, 52618.595 20/06/26,09:05:00,11,09,1, 11.9,1,1, 13.683, 10593.527, 225.959, 52618.612 20/06/26,09:05:00,12,09,1, 11.9,1,1, 13.683, 10593.512, 225.936, 52618.598 20/06/26,09:05:00,13,09,1, 11.9,1,1, 13.683, 10593.534, 225.954, 52618.582 20/06/26,09:05:00,14,09,1, 11.9,1,1, 13.683, 10593.525, 225.929, 52618.581 20/06/26,09:05:00,15,09,1, 11.9,1,1, 13.683, 10593.509, 225.937, 52618.589 20/06/26,09:05:00,16,09,1, 11.9,1,1, 13.683, 10593.522, 225.955, 52618.586 20/06/26,09:05:00,17,09,1, 11.9,1,1, 13.683, 10593.518, 225.944, 52618.587 20/06/26,09:05:00,18,09,1, 11.9,1,1, 13.683, 10593.528, 225.934, 52618.577 20/06/26,09:05:00,19,09,1, 11.9,1,1, 13.683, 10593.527, 225.933, 52618.627 20/06/26,09:05:01,00,09,1, 11.9,1,1, 13.681, 10593.500, 225.962, 52618.572 20/06/26,09:05:01,01,09,1, 11.9,1,1, 13.681, 10593.503, 225.919, 52618.595 20/06/26,09:05:01,02,09,1, 11.9,1,1, 13.681, 10593.510, 225.946, 52618.585 20/06/26,09:05:01,03,09,1, 11.9,1,1, 13.681, 10593.520, 225.953, 52618.631 20/06/26,09:05:01,04,09,1, 11.9,1,1, 13.681, 10593.502, 225.924, 52618.553 20/06/26,09:05:01,05,09,1, 11.9,1,1, 13.681, 10593.514, 225.930, 52618.655 20/06/26,09:05:01,06,09,1, 11.9,1,1, 13.681, 10593.506, 225.931, 52618.589 20/06/26,09:05:01,07,09,1, 11.9,1,1, 13.681, 10593.518, 225.912, 52618.579 20/06/26,09:05:01,08,09,1, 11.9,1,1, 13.681, 10593.512, 225.951, 52618.601 20/06/26,09:05:01,09,09,1, 11.9,1,1, 13.681, 10593.509, 225.920, 52618.624 20/06/26,09:05:01,10,09,1, 11.9,1,1, 13.681, 10593.518, 225.926, 52618.589 20/06/26,09:05:01,11,09,1, 11.9,1,1, 13.681, 10593.490, 225.937, 52618.611 20/06/26,09:05:01,12,09,1, 11.9,1,1, 13.681, 10593.506, 225.917, 52618.586 20/06/26,09:05:01,13,09,1, 11.9,1,1, 13.681, 10593.507, 225.935, 52618.584 20/06/26,09:05:01,14,09,1, 11.9,1,1, 13.681, 10593.525, 225.959, 52618.611 20/06/26,09:05:01,15,09,1, 11.9,1,1, 13.681, 10593.513, 225.925, 52618.590 20/06/26,09:05:01,16,09,1, 11.9,1,1, 13.681, 10593.511, 225.930, 52618.611 20/06/26,09:05:01,17,09,1, 11.9,1,1, 13.681, 10593.508, 225.944, 52618.598 20/06/26,09:05:01,18,09,1, 11.9,1,1, 13.681, 10593.495, 225.929, 52618.562 20/06/26,09:05:01,19,09,1, 11.9,1,1, 13.681, 10593.500, 225.962, 52618.572 20/06/26,09:05:02,00,09,1, 11.9,1,1, 13.679, 10593.483, 225.957, 52618.599 20/06/26,09:05:02,01,09,1, 11.9,1,1, 13.679, 10593.546, 225.951, 52618.587 20/06/26,09:05:02,02,09,1, 11.9,1,1, 13.679, 10593.498, 225.928, 52618.609 20/06/26,09:05:02,03,09,1, 11.9,1,1, 13.679, 10593.497, 225.938, 52618.608 20/06/26,09:05:02,04,09,1, 11.9,1,1, 13.679, 10593.488, 225.937, 52618.585 20/06/26,09:05:02,05,09,1, 11.9,1,1, 13.679, 10593.521, 225.937, 52618.611 20/06/26,09:05:02,06,09,1, 11.9,1,1, 13.679, 10593.506, 225.938, 52618.590 20/06/26,09:05:02,07,09,1, 11.9,1,1, 13.679, 10593.523, 225.938, 52618.622 20/06/26,09:05:02,08,09,1, 11.9,1,1, 13.679, 10593.509, 225.939, 52618.597 20/06/26,09:05:02,09,09,1, 11.9,1,1, 13.679, 10593.515, 225.953, 52618.633 20/06/26,09:05:02,10,09,1, 11.9,1,1, 13.679, 10593.505, 225.928, 52618.571 20/06/26,09:05:02,11,09,1, 11.9,1,1, 13.679, 10593.519, 225.921, 52618.624 20/06/26,09:05:02,12,09,1, 11.9,1,1, 13.679, 10593.484, 225.932, 52618.595 20/06/26,09:05:02,13,09,1, 11.9,1,1, 13.679, 10593.513, 225.944, 52618.603 20/06/26,09:05:02,14,09,1, 11.9,1,1, 13.679, 10593.505, 225.924, 52618.580 20/06/26,09:05:02,15,09,1, 11.9,1,1, 13.679, 10593.505, 225.936, 52618.600 20/06/26,09:05:02,16,09,1, 11.9,1,1, 13.679, 10593.532, 225.949, 52618.586 20/06/26,09:05:02,17,09,1, 11.9,1,1, 13.679, 10593.508, 225.948, 52618.575 20/06/26,09:05:02,18,09,1, 11.9,1,1, 13.679, 10593.499, 225.952, 52618.547 20/06/26,09:05:02,19,09,1, 11.9,1,1, 13.679, 10593.487, 225.957, 52618.599 20/06/26,09:05:03,00,09,1, 11.9,1,1, 13.682, 10593.500, 225.962, 52618.610 20/06/26,09:05:03,01,09,1, 11.9,1,1, 13.682, 10593.514, 225.943, 52618.645 20/06/26,09:05:03,02,09,1, 11.9,1,1, 13.682, 10593.509, 225.935, 52618.619 20/06/26,09:05:03,03,09,1, 11.9,1,1, 13.682, 10593.502, 225.941, 52618.625 20/06/26,09:05:03,04,09,1, 11.9,1,1, 13.682, 10593.491, 225.933, 52618.578 20/06/26,09:05:03,05,09,1, 11.9,1,1, 13.682, 10593.471, 225.944, 52618.596 20/06/26,09:05:03,06,09,1, 11.9,1,1, 13.682, 10593.500, 225.945, 52618.566 20/06/26,09:05:03,07,09,1, 11.9,1,1, 13.682, 10593.488, 225.944, 52618.585 20/06/26,09:05:03,08,09,1, 11.9,1,1, 13.682, 10593.464, 225.943, 52618.527 20/06/26,09:05:03,09,09,1, 11.9,1,1, 13.682, 10593.536, 225.934, 52618.537 20/06/26,09:05:03,10,09,1, 11.9,1,1, 13.682, 10593.500, 225.959, 52618.540 20/06/26,09:05:03,11,09,1, 11.9,1,1, 13.682, 10593.473, 225.939, 52618.577 20/06/26,09:05:03,12,09,1, 11.9,1,1, 13.682, 10593.495, 225.961, 52618.591 20/06/26,09:05:03,13,09,1, 11.9,1,1, 13.682, 10593.512, 225.960, 52618.590 20/06/26,09:05:03,14,09,1, 11.9,1,1, 13.682, 10593.502, 225.940, 52618.584 20/06/26,09:05:03,15,09,1, 11.9,1,1, 13.682, 10593.460, 225.933, 52618.619 20/06/26,09:05:03,16,09,1, 11.9,1,1, 13.682, 10593.479, 225.948, 52618.621 20/06/26,09:05:03,17,09,1, 11.9,1,1, 13.682, 10593.481, 225.947, 52618.615 20/06/26,09:05:03,18,09,1, 11.9,1,1, 13.682, 10593.474, 225.931, 52618.573 20/06/26,09:05:03,19,09,1, 11.9,1,1, 13.682, 10593.506, 225.962, 52618.610 20/06/26,09:05:04,00,09,1, 11.9,1,1, 13.683, 10593.467, 225.961, 52618.634 20/06/26,09:05:04,01,09,1, 11.9,1,1, 13.683, 10593.515, 225.969, 52618.607 20/06/26,09:05:04,02,09,1, 11.9,1,1, 13.683, 10593.489, 225.944, 52618.582 20/06/26,09:05:04,03,09,1, 11.9,1,1, 13.683, 10593.460, 225.965, 52618.566 20/06/26,09:05:04,04,09,1, 11.9,1,1, 13.683, 10593.488, 225.921, 52618.595 20/06/26,09:05:04,05,09,1, 11.9,1,1, 13.683, 10593.472, 225.954, 52618.581 20/06/26,09:05:04,06,09,1, 11.9,1,1, 13.683, 10593.494, 225.956, 52618.587 20/06/26,09:05:04,07,09,1, 11.9,1,1, 13.683, 10593.498, 225.967, 52618.607 20/06/26,09:05:04,08,09,1, 11.9,1,1, 13.683, 10593.495, 225.948, 52618.609 20/06/26,09:05:04,09,09,1, 11.9,1,1, 13.683, 10593.477, 225.952, 52618.601 20/06/26,09:05:04,10,09,1, 11.9,1,1, 13.683, 10593.508, 225.946, 52618.564 20/06/26,09:05:04,11,09,1, 11.9,1,1, 13.683, 10593.462, 225.956, 52618.648 20/06/26,09:05:04,12,09,1, 11.9,1,1, 13.683, 10593.452, 225.955, 52618.580 20/06/26,09:05:04,13,09,1, 11.9,1,1, 13.683, 10593.466, 225.946, 52618.634 20/06/26,09:05:04,14,09,1, 11.9,1,1, 13.683, 10593.494, 225.945, 52618.605 20/06/26,09:05:04,15,09,1, 11.9,1,1, 13.683, 10593.490, 225.942, 52618.576 20/06/26,09:05:04,16,09,1, 11.9,1,1, 13.683, 10593.503, 225.976, 52618.603 20/06/26,09:05:04,17,09,1, 11.9,1,1, 13.683, 10593.477, 225.958, 52618.599 20/06/26,09:05:04,18,09,1, 11.9,1,1, 13.683, 10593.473, 225.940, 52618.576 20/06/26,09:05:04,19,09,1, 11.9,1,1, 13.683, 10593.467, 225.961, 52618.634 20/06/26,09:05:05,00,09,1, 11.8,1,1, 13.679, 10593.450, 225.975, 52618.644 20/06/26,09:05:05,01,09,1, 11.8,1,1, 13.679, 10593.444, 225.964, 52618.575 20/06/26,09:05:05,02,09,1, 11.8,1,1, 13.679, 10593.441, 225.962, 52618.565 20/06/26,09:05:05,03,09,1, 11.8,1,1, 13.679, 10593.458, 225.953, 52618.607 20/06/26,09:05:05,04,09,1, 11.8,1,1, 13.679, 10593.458, 225.955, 52618.623 20/06/26,09:05:05,05,09,1, 11.8,1,1, 13.679, 10593.431, 225.974, 52618.601 20/06/26,09:05:05,06,09,1, 11.8,1,1, 13.679, 10593.459, 225.955, 52618.609 20/06/26,09:05:05,07,09,1, 11.8,1,1, 13.679, 10593.449, 225.958, 52618.611 20/06/26,09:05:05,08,09,1, 11.8,1,1, 13.679, 10593.441, 225.963, 52618.633 20/06/26,09:05:05,09,09,1, 11.8,1,1, 13.679, 10593.472, 225.958, 52618.586 20/06/26,09:05:05,10,09,1, 11.8,1,1, 13.679, 10593.451, 225.932, 52618.595 20/06/26,09:05:05,11,09,1, 11.8,1,1, 13.679, 10593.427, 225.951, 52618.569 20/06/26,09:05:05,12,09,1, 11.8,1,1, 13.679, 10593.469, 225.932, 52618.584 20/06/26,09:05:05,13,09,1, 11.8,1,1, 13.679, 10593.459, 225.955, 52618.615 20/06/26,09:05:05,14,09,1, 11.8,1,1, 13.679, 10593.442, 225.946, 52618.666 20/06/26,09:05:05,15,09,1, 11.8,1,1, 13.679, 10593.471, 225.953, 52618.588 20/06/26,09:05:05,16,09,1, 11.8,1,1, 13.679, 10593.452, 225.935, 52618.599 20/06/26,09:05:05,17,09,1, 11.8,1,1, 13.679, 10593.482, 225.973, 52618.623 20/06/26,09:05:05,18,09,1, 11.8,1,1, 13.679, 10593.440, 225.941, 52618.597 20/06/26,09:05:05,19,09,1, 11.8,1,1, 13.679, 10593.455, 225.975, 52618.644 20/06/26,09:05:06,00,09,1, 11.8,1,1, 13.682, 10593.433, 225.993, 52618.641 20/06/26,09:05:06,01,09,1, 11.8,1,1, 13.682, 10593.440, 225.957, 52618.618 20/06/26,09:05:06,02,09,1, 11.8,1,1, 13.682, 10593.470, 225.990, 52618.596 20/06/26,09:05:06,03,09,1, 11.8,1,1, 13.682, 10593.446, 225.967, 52618.629 20/06/26,09:05:06,04,09,1, 11.8,1,1, 13.682, 10593.467, 225.978, 52618.633 20/06/26,09:05:06,05,09,1, 11.8,1,1, 13.682, 10593.452, 225.992, 52618.619 20/06/26,09:05:06,06,09,1, 11.8,1,1, 13.682, 10593.440, 225.971, 52618.625 20/06/26,09:05:06,07,09,1, 11.8,1,1, 13.682, 10593.475, 225.994, 52618.634 20/06/26,09:05:06,08,09,1, 11.8,1,1, 13.682, 10593.455, 225.955, 52618.618 20/06/26,09:05:06,09,09,1, 11.8,1,1, 13.682, 10593.435, 225.983, 52618.629 20/06/26,09:05:06,10,09,1, 11.8,1,1, 13.682, 10593.469, 225.968, 52618.625 20/06/26,09:05:06,11,09,1, 11.8,1,1, 13.682, 10593.455, 225.984, 52618.634 20/06/26,09:05:06,12,09,1, 11.8,1,1, 13.682, 10593.461, 225.960, 52618.640 20/06/26,09:05:06,13,09,1, 11.8,1,1, 13.682, 10593.456, 225.975, 52618.621 20/06/26,09:05:06,14,09,1, 11.8,1,1, 13.682, 10593.437, 225.976, 52618.640 20/06/26,09:05:06,15,09,1, 11.8,1,1, 13.682, 10593.451, 225.968, 52618.655 20/06/26,09:05:06,16,09,1, 11.8,1,1, 13.682, 10593.439, 225.967, 52618.620 20/06/26,09:05:06,17,09,1, 11.8,1,1, 13.682, 10593.428, 225.972, 52618.616 20/06/26,09:05:06,18,09,1, 11.8,1,1, 13.682, 10593.426, 225.981, 52618.624 20/06/26,09:05:06,19,09,1, 11.8,1,1, 13.682, 10593.439, 225.993, 52618.641 20/06/26,09:05:07,00,09,1, 11.9,1,1, 13.682, 10593.425, 225.960, 52618.620 20/06/26,09:05:07,01,09,1, 11.9,1,1, 13.682, 10593.463, 225.958, 52618.597 20/06/26,09:05:07,02,09,1, 11.9,1,1, 13.682, 10593.442, 225.963, 52618.603 20/06/26,09:05:07,03,09,1, 11.9,1,1, 13.682, 10593.437, 225.946, 52618.587 20/06/26,09:05:07,04,09,1, 11.9,1,1, 13.682, 10593.440, 225.971, 52618.619 20/06/26,09:05:07,05,09,1, 11.9,1,1, 13.682, 10593.414, 225.951, 52618.554 20/06/26,09:05:07,06,09,1, 11.9,1,1, 13.682, 10593.462, 225.960, 52618.624 20/06/26,09:05:07,07,09,1, 11.9,1,1, 13.682, 10593.457, 225.969, 52618.600 20/06/26,09:05:07,08,09,1, 11.9,1,1, 13.682, 10593.460, 225.942, 52618.589 20/06/26,09:05:07,09,09,1, 11.9,1,1, 13.682, 10593.439, 225.987, 52618.609 20/06/26,09:05:07,10,09,1, 11.9,1,1, 13.682, 10593.432, 225.951, 52618.622 20/06/26,09:05:07,11,09,1, 11.9,1,1, 13.682, 10593.415, 225.957, 52618.623 20/06/26,09:05:07,12,09,1, 11.9,1,1, 13.682, 10593.414, 225.979, 52618.615 20/06/26,09:05:07,13,09,1, 11.9,1,1, 13.682, 10593.438, 225.983, 52618.627 20/06/26,09:05:07,14,09,1, 11.9,1,1, 13.682, 10593.443, 225.958, 52618.586 20/06/26,09:05:07,15,09,1, 11.9,1,1, 13.682, 10593.439, 225.964, 52618.611 20/06/26,09:05:07,16,09,1, 11.9,1,1, 13.682, 10593.453, 225.959, 52618.625 20/06/26,09:05:07,17,09,1, 11.9,1,1, 13.682, 10593.439, 225.969, 52618.627 20/06/26,09:05:07,18,09,1, 11.9,1,1, 13.682, 10593.419, 225.947, 52618.632 20/06/26,09:05:07,19,09,1, 11.9,1,1, 13.682, 10593.428, 225.960, 52618.620 20/06/26,09:05:08,00,09,1, 11.8,1,1, 13.681, 10593.425, 225.981, 52618.660 20/06/26,09:05:08,01,09,1, 11.8,1,1, 13.681, 10593.435, 225.942, 52618.644 20/06/26,09:05:08,02,09,1, 11.8,1,1, 13.681, 10593.441, 225.966, 52618.647 20/06/26,09:05:08,03,09,1, 11.8,1,1, 13.681, 10593.407, 225.964, 52618.643 20/06/26,09:05:08,04,09,1, 11.8,1,1, 13.681, 10593.429, 225.952, 52618.660 20/06/26,09:05:08,05,09,1, 11.8,1,1, 13.681, 10593.426, 225.945, 52618.650 20/06/26,09:05:08,06,09,1, 11.8,1,1, 13.681, 10593.421, 225.966, 52618.643 20/06/26,09:05:08,07,09,1, 11.8,1,1, 13.681, 10593.420, 225.968, 52618.649 20/06/26,09:05:08,08,09,1, 11.8,1,1, 13.681, 10593.413, 225.995, 52618.654 20/06/26,09:05:08,09,09,1, 11.8,1,1, 13.681, 10593.395, 226.002, 52618.655 20/06/26,09:05:08,10,09,1, 11.8,1,1, 13.681, 10593.443, 225.998, 52618.661 20/06/26,09:05:08,11,09,1, 11.8,1,1, 13.681, 10593.404, 225.968, 52618.648 20/06/26,09:05:08,12,09,1, 11.8,1,1, 13.681, 10593.402, 225.948, 52618.639 20/06/26,09:05:08,13,09,1, 11.8,1,1, 13.681, 10593.435, 225.968, 52618.658 20/06/26,09:05:08,14,09,1, 11.8,1,1, 13.681, 10593.427, 225.970, 52618.653 20/06/26,09:05:08,15,09,1, 11.8,1,1, 13.681, 10593.432, 225.993, 52618.646 20/06/26,09:05:08,16,09,1, 11.8,1,1, 13.681, 10593.401, 225.966, 52618.621 20/06/26,09:05:08,17,09,1, 11.8,1,1, 13.681, 10593.416, 225.958, 52618.605 20/06/26,09:05:08,18,09,1, 11.8,1,1, 13.681, 10593.400, 225.973, 52618.657 20/06/26,09:05:08,19,09,1, 11.8,1,1, 13.681, 10593.430, 225.981, 52618.660 20/06/26,09:05:09,00,09,1, 11.8,1,1, 13.680, 10593.400, 225.962, 52618.614 20/06/26,09:05:09,01,09,1, 11.8,1,1, 13.680, 10593.439, 226.001, 52618.662 20/06/26,09:05:09,02,09,1, 11.8,1,1, 13.680, 10593.427, 225.966, 52618.655 20/06/26,09:05:09,03,09,1, 11.8,1,1, 13.680, 10593.420, 225.987, 52618.641 20/06/26,09:05:09,04,09,1, 11.8,1,1, 13.680, 10593.414, 225.980, 52618.617 20/06/26,09:05:09,05,09,1, 11.8,1,1, 13.680, 10593.418, 225.970, 52618.612 20/06/26,09:05:09,06,09,1, 11.8,1,1, 13.680, 10593.419, 225.972, 52618.594 20/06/26,09:05:09,07,09,1, 11.8,1,1, 13.680, 10593.438, 225.967, 52618.639 20/06/26,09:05:09,08,09,1, 11.8,1,1, 13.680, 10593.418, 225.992, 52618.603 20/06/26,09:05:09,09,09,1, 11.8,1,1, 13.680, 10593.420, 225.971, 52618.584 20/06/26,09:05:09,10,09,1, 11.8,1,1, 13.680, 10593.447, 225.968, 52618.605 20/06/26,09:05:09,11,09,1, 11.8,1,1, 13.680, 10593.411, 225.978, 52618.575 20/06/26,09:05:09,12,09,1, 11.8,1,1, 13.680, 10593.371, 225.983, 52618.625 20/06/26,09:05:09,13,09,1, 11.8,1,1, 13.680, 10593.399, 225.985, 52618.616 20/06/26,09:05:09,14,09,1, 11.8,1,1, 13.680, 10593.403, 225.975, 52618.631 20/06/26,09:05:09,15,09,1, 11.8,1,1, 13.680, 10593.411, 225.989, 52618.626 20/06/26,09:05:09,16,09,1, 11.8,1,1, 13.680, 10593.427, 225.990, 52618.594 20/06/26,09:05:09,17,09,1, 11.8,1,1, 13.680, 10593.421, 225.984, 52618.595 20/06/26,09:05:09,18,09,1, 11.8,1,1, 13.680, 10593.435, 225.981, 52618.594 20/06/26,09:05:09,19,09,1, 11.8,1,1, 13.680, 10593.401, 225.962, 52618.614 20/06/26,09:05:10,00,08,1, 11.9,1,1, 13.682, 10593.400, 225.982, 52618.623 20/06/26,09:05:10,01,08,1, 11.9,1,1, 13.682, 10593.405, 225.989, 52618.630 20/06/26,09:05:10,02,08,1, 11.9,1,1, 13.682, 10593.416, 226.005, 52618.637 20/06/26,09:05:10,03,08,1, 11.9,1,1, 13.682, 10593.402, 225.979, 52618.615 20/06/26,09:05:10,04,08,1, 11.9,1,1, 13.682, 10593.430, 225.960, 52618.625 20/06/26,09:05:10,05,08,1, 11.9,1,1, 13.682, 10593.398, 225.996, 52618.627 20/06/26,09:05:10,06,08,1, 11.9,1,1, 13.682, 10593.382, 226.005, 52618.632 20/06/26,09:05:10,07,08,1, 11.9,1,1, 13.682, 10593.407, 225.996, 52618.666 20/06/26,09:05:10,08,08,1, 11.9,1,1, 13.682, 10593.416, 225.964, 52618.615 20/06/26,09:05:10,09,08,1, 11.9,1,1, 13.682, 10593.412, 225.980, 52618.622 20/06/26,09:05:10,10,08,1, 11.9,1,1, 13.682, 10593.388, 225.990, 52618.611 20/06/26,09:05:10,11,08,1, 11.9,1,1, 13.682, 10593.398, 225.991, 52618.655 20/06/26,09:05:10,12,08,1, 11.9,1,1, 13.682, 10593.402, 225.973, 52618.590 20/06/26,09:05:10,13,08,1, 11.9,1,1, 13.682, 10593.394, 225.984, 52618.604 20/06/26,09:05:10,14,08,1, 11.9,1,1, 13.682, 10593.406, 225.982, 52618.619 20/06/26,09:05:10,15,08,1, 11.9,1,1, 13.682, 10593.382, 225.976, 52618.563 20/06/26,09:05:10,16,08,1, 11.9,1,1, 13.682, 10593.423, 225.994, 52618.606 20/06/26,09:05:10,17,08,1, 11.9,1,1, 13.682, 10593.392, 225.995, 52618.591 20/06/26,09:05:10,18,08,1, 11.9,1,1, 13.682, 10593.406, 226.007, 52618.612 20/06/26,09:05:10,19,08,1, 11.9,1,1, 13.682, 10593.402, 225.982, 52618.623 20/06/26,09:05:11,00,08,1, 11.9,1,1, 13.681, 10593.383, 225.974, 52618.643 20/06/26,09:05:11,01,08,1, 11.9,1,1, 13.681, 10593.412, 226.009, 52618.632 20/06/26,09:05:11,02,08,1, 11.9,1,1, 13.681, 10593.388, 225.952, 52618.609 20/06/26,09:05:11,03,08,1, 11.9,1,1, 13.681, 10593.419, 225.967, 52618.608 20/06/26,09:05:11,04,08,1, 11.9,1,1, 13.681, 10593.382, 225.978, 52618.595 20/06/26,09:05:11,05,08,1, 11.9,1,1, 13.681, 10593.390, 225.987, 52618.601 20/06/26,09:05:11,06,08,1, 11.9,1,1, 13.681, 10593.404, 225.998, 52618.628 20/06/26,09:05:11,07,08,1, 11.9,1,1, 13.681, 10593.394, 225.997, 52618.560 20/06/26,09:05:11,08,08,1, 11.9,1,1, 13.681, 10593.397, 225.998, 52618.638 20/06/26,09:05:11,09,08,1, 11.9,1,1, 13.681, 10593.389, 225.966, 52618.598 20/06/26,09:05:11,10,08,1, 11.9,1,1, 13.681, 10593.394, 225.982, 52618.647 20/06/26,09:05:11,11,08,1, 11.9,1,1, 13.681, 10593.399, 225.983, 52618.582 20/06/26,09:05:11,12,08,1, 11.9,1,1, 13.681, 10593.409, 225.979, 52618.640 20/06/26,09:05:11,13,08,1, 11.9,1,1, 13.681, 10593.410, 225.989, 52618.613 20/06/26,09:05:11,14,08,1, 11.9,1,1, 13.681, 10593.407, 225.961, 52618.648 20/06/26,09:05:11,15,08,1, 11.9,1,1, 13.681, 10593.361, 225.983, 52618.601 20/06/26,09:05:11,16,08,1, 11.9,1,1, 13.681, 10593.378, 225.959, 52618.624 20/06/26,09:05:11,17,08,1, 11.9,1,1, 13.681, 10593.407, 225.980, 52618.661 20/06/26,09:05:11,18,08,1, 11.9,1,1, 13.681, 10593.384, 225.976, 52618.640 20/06/26,09:05:11,19,08,1, 11.9,1,1, 13.681, 10593.384, 225.974, 52618.643 20/06/26,09:05:12,00,09,1, 11.9,1,1, 13.684, 10593.383, 225.964, 52618.646 20/06/26,09:05:12,01,09,1, 11.9,1,1, 13.684, 10593.399, 225.967, 52618.626 20/06/26,09:05:12,02,09,1, 11.9,1,1, 13.684, 10593.360, 225.961, 52618.622 20/06/26,09:05:12,03,09,1, 11.9,1,1, 13.684, 10593.392, 225.968, 52618.628 20/06/26,09:05:12,04,09,1, 11.9,1,1, 13.684, 10593.394, 225.956, 52618.599 20/06/26,09:05:12,05,09,1, 11.9,1,1, 13.684, 10593.381, 225.957, 52618.643 20/06/26,09:05:12,06,09,1, 11.9,1,1, 13.684, 10593.381, 225.978, 52618.655 20/06/26,09:05:12,07,09,1, 11.9,1,1, 13.684, 10593.375, 225.978, 52618.674 20/06/26,09:05:12,08,09,1, 11.9,1,1, 13.684, 10593.390, 225.970, 52618.622 20/06/26,09:05:12,09,09,1, 11.9,1,1, 13.684, 10593.393, 225.979, 52618.653 20/06/26,09:05:12,10,09,1, 11.9,1,1, 13.684, 10593.400, 225.969, 52618.627 20/06/26,09:05:12,11,09,1, 11.9,1,1, 13.684, 10593.384, 225.962, 52618.631 20/06/26,09:05:12,12,09,1, 11.9,1,1, 13.684, 10593.366, 225.980, 52618.626 20/06/26,09:05:12,13,09,1, 11.9,1,1, 13.684, 10593.416, 226.011, 52618.648 20/06/26,09:05:12,14,09,1, 11.9,1,1, 13.684, 10593.376, 225.970, 52618.673 20/06/26,09:05:12,15,09,1, 11.9,1,1, 13.684, 10593.376, 225.974, 52618.657 20/06/26,09:05:12,16,09,1, 11.9,1,1, 13.684, 10593.377, 225.958, 52618.629 20/06/26,09:05:12,17,09,1, 11.9,1,1, 13.684, 10593.376, 225.995, 52618.592 20/06/26,09:05:12,18,09,1, 11.9,1,1, 13.684, 10593.361, 225.985, 52618.595 20/06/26,09:05:12,19,09,1, 11.9,1,1, 13.684, 10593.390, 225.964, 52618.646 20/06/26,09:05:13,00,09,1, 11.9,1,1, 13.681, 10593.342, 226.023, 52618.643 20/06/26,09:05:13,01,09,1, 11.9,1,1, 13.681, 10593.341, 225.967, 52618.641 20/06/26,09:05:13,02,09,1, 11.9,1,1, 13.681, 10593.384, 225.957, 52618.628 20/06/26,09:05:13,03,09,1, 11.9,1,1, 13.681, 10593.362, 225.981, 52618.609 20/06/26,09:05:13,04,09,1, 11.9,1,1, 13.681, 10593.362, 225.996, 52618.659 20/06/26,09:05:13,05,09,1, 11.9,1,1, 13.681, 10593.382, 225.970, 52618.629 20/06/26,09:05:13,06,09,1, 11.9,1,1, 13.681, 10593.370, 225.979, 52618.670 20/06/26,09:05:13,07,09,1, 11.9,1,1, 13.681, 10593.346, 225.985, 52618.604 20/06/26,09:05:13,08,09,1, 11.9,1,1, 13.681, 10593.330, 225.969, 52618.642 20/06/26,09:05:13,09,09,1, 11.9,1,1, 13.681, 10593.350, 225.997, 52618.600 20/06/26,09:05:13,10,09,1, 11.9,1,1, 13.681, 10593.377, 225.960, 52618.665 20/06/26,09:05:13,11,09,1, 11.9,1,1, 13.681, 10593.369, 225.971, 52618.628 20/06/26,09:05:13,12,09,1, 11.9,1,1, 13.681, 10593.369, 225.975, 52618.677 20/06/26,09:05:13,13,09,1, 11.9,1,1, 13.681, 10593.372, 225.973, 52618.651 20/06/26,09:05:13,14,09,1, 11.9,1,1, 13.681, 10593.348, 225.960, 52618.659 20/06/26,09:05:13,15,09,1, 11.9,1,1, 13.681, 10593.373, 225.992, 52618.667 20/06/26,09:05:13,16,09,1, 11.9,1,1, 13.681, 10593.366, 225.994, 52618.646 20/06/26,09:05:13,17,09,1, 11.9,1,1, 13.681, 10593.368, 225.981, 52618.619 20/06/26,09:05:13,18,09,1, 11.9,1,1, 13.681, 10593.366, 225.959, 52618.654 20/06/26,09:05:13,19,09,1, 11.9,1,1, 13.681, 10593.346, 226.023, 52618.643 20/06/26,09:05:14,00,09,1, 11.9,1,1, 13.682, 10593.367, 225.970, 52618.655 20/06/26,09:05:14,01,09,1, 11.9,1,1, 13.682, 10593.359, 225.980, 52618.650 20/06/26,09:05:14,02,09,1, 11.9,1,1, 13.682, 10593.376, 225.985, 52618.617 20/06/26,09:05:14,03,09,1, 11.9,1,1, 13.682, 10593.377, 225.971, 52618.621 20/06/26,09:05:14,04,09,1, 11.9,1,1, 13.682, 10593.370, 225.979, 52618.669 20/06/26,09:05:14,05,09,1, 11.9,1,1, 13.682, 10593.369, 225.972, 52618.634 20/06/26,09:05:14,06,09,1, 11.9,1,1, 13.682, 10593.342, 225.989, 52618.637 20/06/26,09:05:14,07,09,1, 11.9,1,1, 13.682, 10593.359, 225.987, 52618.664 20/06/26,09:05:14,08,09,1, 11.9,1,1, 13.682, 10593.375, 225.981, 52618.610 20/06/26,09:05:14,09,09,1, 11.9,1,1, 13.682, 10593.363, 225.985, 52618.642 20/06/26,09:05:14,10,09,1, 11.9,1,1, 13.682, 10593.328, 225.961, 52618.621 20/06/26,09:05:14,11,09,1, 11.9,1,1, 13.682, 10593.360, 225.986, 52618.654 20/06/26,09:05:14,12,09,1, 11.9,1,1, 13.682, 10593.385, 225.975, 52618.659 20/06/26,09:05:14,13,09,1, 11.9,1,1, 13.682, 10593.369, 225.978, 52618.633 20/06/26,09:05:14,14,09,1, 11.9,1,1, 13.682, 10593.361, 225.981, 52618.658 20/06/26,09:05:14,15,09,1, 11.9,1,1, 13.682, 10593.371, 225.985, 52618.632 20/06/26,09:05:14,16,09,1, 11.9,1,1, 13.682, 10593.375, 225.966, 52618.654 20/06/26,09:05:14,17,09,1, 11.9,1,1, 13.682, 10593.361, 225.972, 52618.624 20/06/26,09:05:14,18,09,1, 11.9,1,1, 13.682, 10593.367, 225.955, 52618.663 20/06/26,09:05:14,19,09,1, 11.9,1,1, 13.682, 10593.368, 225.970, 52618.655 20/06/26,09:05:15,00,09,1, 11.8,1,1, 13.683, 10593.333, 225.983, 52618.653 20/06/26,09:05:15,01,09,1, 11.8,1,1, 13.683, 10593.366, 225.972, 52618.640 20/06/26,09:05:15,02,09,1, 11.8,1,1, 13.683, 10593.347, 225.979, 52618.658 20/06/26,09:05:15,03,09,1, 11.8,1,1, 13.683, 10593.342, 225.947, 52618.570 20/06/26,09:05:15,04,09,1, 11.8,1,1, 13.683, 10593.364, 225.981, 52618.693 20/06/26,09:05:15,05,09,1, 11.8,1,1, 13.683, 10593.328, 225.960, 52618.606 20/06/26,09:05:15,06,09,1, 11.8,1,1, 13.683, 10593.359, 225.980, 52618.644 20/06/26,09:05:15,07,09,1, 11.8,1,1, 13.683, 10593.362, 225.937, 52618.627 20/06/26,09:05:15,08,09,1, 11.8,1,1, 13.683, 10593.355, 225.964, 52618.614 20/06/26,09:05:15,09,09,1, 11.8,1,1, 13.683, 10593.350, 225.939, 52618.634 20/06/26,09:05:15,10,09,1, 11.8,1,1, 13.683, 10593.348, 225.949, 52618.623 20/06/26,09:05:15,11,09,1, 11.8,1,1, 13.683, 10593.368, 225.942, 52618.670 20/06/26,09:05:15,12,09,1, 11.8,1,1, 13.683, 10593.354, 225.975, 52618.680 20/06/26,09:05:15,13,09,1, 11.8,1,1, 13.683, 10593.344, 225.959, 52618.652 20/06/26,09:05:15,14,09,1, 11.8,1,1, 13.683, 10593.349, 225.952, 52618.631 20/06/26,09:05:15,15,09,1, 11.8,1,1, 13.683, 10593.359, 225.970, 52618.670 20/06/26,09:05:15,16,09,1, 11.8,1,1, 13.683, 10593.344, 225.975, 52618.677 20/06/26,09:05:15,17,09,1, 11.8,1,1, 13.683, 10593.333, 225.961, 52618.607 20/06/26,09:05:15,18,09,1, 11.8,1,1, 13.683, 10593.330, 225.987, 52618.655 20/06/26,09:05:15,19,09,1, 11.8,1,1, 13.683, 10593.339, 225.983, 52618.653 20/06/26,09:05:16,00,09,1, 11.9,1,1, 13.680, 10593.342, 225.973, 52618.602 20/06/26,09:05:16,01,09,1, 11.9,1,1, 13.680, 10593.341, 225.953, 52618.646 20/06/26,09:05:16,02,09,1, 11.9,1,1, 13.680, 10593.331, 225.977, 52618.623 20/06/26,09:05:16,03,09,1, 11.9,1,1, 13.680, 10593.332, 225.961, 52618.658 20/06/26,09:05:16,04,09,1, 11.9,1,1, 13.680, 10593.341, 225.976, 52618.656 20/06/26,09:05:16,05,09,1, 11.9,1,1, 13.680, 10593.330, 225.963, 52618.652 20/06/26,09:05:16,06,09,1, 11.9,1,1, 13.680, 10593.324, 225.986, 52618.673 20/06/26,09:05:16,07,09,1, 11.9,1,1, 13.680, 10593.338, 225.960, 52618.607 20/06/26,09:05:16,08,09,1, 11.9,1,1, 13.680, 10593.328, 225.954, 52618.648 20/06/26,09:05:16,09,09,1, 11.9,1,1, 13.680, 10593.324, 225.979, 52618.612 20/06/26,09:05:16,10,09,1, 11.9,1,1, 13.680, 10593.351, 225.953, 52618.607 20/06/26,09:05:16,11,09,1, 11.9,1,1, 13.680, 10593.324, 225.941, 52618.622 20/06/26,09:05:16,12,09,1, 11.9,1,1, 13.680, 10593.326, 225.942, 52618.639 20/06/26,09:05:16,13,09,1, 11.9,1,1, 13.680, 10593.342, 225.954, 52618.591 20/06/26,09:05:16,14,09,1, 11.9,1,1, 13.680, 10593.335, 225.956, 52618.663 20/06/26,09:05:16,15,09,1, 11.9,1,1, 13.680, 10593.324, 225.945, 52618.627 20/06/26,09:05:16,16,09,1, 11.9,1,1, 13.680, 10593.336, 225.957, 52618.649 20/06/26,09:05:16,17,09,1, 11.9,1,1, 13.680, 10593.315, 225.961, 52618.639 20/06/26,09:05:16,18,09,1, 11.9,1,1, 13.680, 10593.343, 225.972, 52618.635 20/06/26,09:05:16,19,09,1, 11.9,1,1, 13.680, 10593.350, 225.973, 52618.602 20/06/26,09:05:17,00,09,1, 11.8,1,1, 13.684, 10593.308, 225.978, 52618.665 20/06/26,09:05:17,01,09,1, 11.8,1,1, 13.684, 10593.349, 225.991, 52618.645 20/06/26,09:05:17,02,09,1, 11.8,1,1, 13.684, 10593.350, 225.969, 52618.643 20/06/26,09:05:17,03,09,1, 11.8,1,1, 13.684, 10593.314, 225.933, 52618.655 20/06/26,09:05:17,04,09,1, 11.8,1,1, 13.684, 10593.354, 225.947, 52618.655 20/06/26,09:05:17,05,09,1, 11.8,1,1, 13.684, 10593.306, 225.934, 52618.613 20/06/26,09:05:17,06,09,1, 11.8,1,1, 13.684, 10593.333, 225.975, 52618.643 20/06/26,09:05:17,07,09,1, 11.8,1,1, 13.684, 10593.334, 225.977, 52618.665 20/06/26,09:05:17,08,09,1, 11.8,1,1, 13.684, 10593.336, 225.977, 52618.624 20/06/26,09:05:17,09,09,1, 11.8,1,1, 13.684, 10593.325, 225.973, 52618.639 20/06/26,09:05:17,10,09,1, 11.8,1,1, 13.684, 10593.352, 225.997, 52618.650 20/06/26,09:05:17,11,09,1, 11.8,1,1, 13.684, 10593.331, 225.981, 52618.618 20/06/26,09:05:17,12,09,1, 11.8,1,1, 13.684, 10593.344, 225.986, 52618.667 20/06/26,09:05:17,13,09,1, 11.8,1,1, 13.684, 10593.347, 225.993, 52618.671 20/06/26,09:05:17,14,09,1, 11.8,1,1, 13.684, 10593.327, 225.959, 52618.670 20/06/26,09:05:17,15,09,1, 11.8,1,1, 13.684, 10593.338, 225.979, 52618.651 20/06/26,09:05:17,16,09,1, 11.8,1,1, 13.684, 10593.323, 226.012, 52618.657 20/06/26,09:05:17,17,09,1, 11.8,1,1, 13.684, 10593.301, 225.966, 52618.647 20/06/26,09:05:17,18,09,1, 11.8,1,1, 13.684, 10593.310, 225.963, 52618.660 20/06/26,09:05:17,19,09,1, 11.8,1,1, 13.684, 10593.315, 225.978, 52618.665 20/06/26,09:05:18,00,09,1, 11.8,1,1, 13.681, 10593.333, 225.974, 52618.611 20/06/26,09:05:18,01,09,1, 11.8,1,1, 13.681, 10593.325, 225.963, 52618.648 20/06/26,09:05:18,02,09,1, 11.8,1,1, 13.681, 10593.310, 225.976, 52618.669 20/06/26,09:05:18,03,09,1, 11.8,1,1, 13.681, 10593.317, 225.964, 52618.694 20/06/26,09:05:18,04,09,1, 11.8,1,1, 13.681, 10593.329, 225.958, 52618.669 20/06/26,09:05:18,05,09,1, 11.8,1,1, 13.681, 10593.341, 225.977, 52618.688 20/06/26,09:05:18,06,09,1, 11.8,1,1, 13.681, 10593.306, 225.968, 52618.681 20/06/26,09:05:18,07,09,1, 11.8,1,1, 13.681, 10593.325, 225.971, 52618.649 20/06/26,09:05:18,08,09,1, 11.8,1,1, 13.681, 10593.307, 225.967, 52618.676 20/06/26,09:05:18,09,09,1, 11.8,1,1, 13.681, 10593.330, 225.954, 52618.654 20/06/26,09:05:18,10,09,1, 11.8,1,1, 13.681, 10593.342, 225.952, 52618.666 20/06/26,09:05:18,11,09,1, 11.8,1,1, 13.681, 10593.317, 225.959, 52618.672 20/06/26,09:05:18,12,09,1, 11.8,1,1, 13.681, 10593.302, 225.978, 52618.680 20/06/26,09:05:18,13,09,1, 11.8,1,1, 13.681, 10593.320, 225.980, 52618.669 20/06/26,09:05:18,14,09,1, 11.8,1,1, 13.681, 10593.349, 225.987, 52618.672 20/06/26,09:05:18,15,09,1, 11.8,1,1, 13.681, 10593.334, 225.990, 52618.678 20/06/26,09:05:18,16,09,1, 11.8,1,1, 13.681, 10593.317, 225.975, 52618.640 20/06/26,09:05:18,17,09,1, 11.8,1,1, 13.681, 10593.311, 225.973, 52618.660 20/06/26,09:05:18,18,09,1, 11.8,1,1, 13.681, 10593.324, 225.994, 52618.664 20/06/26,09:05:18,19,09,1, 11.8,1,1, 13.681, 10593.337, 225.974, 52618.611 20/06/26,09:05:19,00,08,1, 11.9,1,1, 13.683, 10593.308, 225.980, 52618.635 20/06/26,09:05:19,01,08,1, 11.9,1,1, 13.683, 10593.333, 225.994, 52618.618 20/06/26,09:05:19,02,08,1, 11.9,1,1, 13.683, 10593.310, 225.966, 52618.669 20/06/26,09:05:19,03,08,1, 11.9,1,1, 13.683, 10593.335, 226.000, 52618.673 20/06/26,09:05:19,04,08,1, 11.9,1,1, 13.683, 10593.328, 225.970, 52618.652 20/06/26,09:05:19,05,08,1, 11.9,1,1, 13.683, 10593.312, 225.963, 52618.653 20/06/26,09:05:19,06,08,1, 11.9,1,1, 13.683, 10593.307, 225.980, 52618.646 20/06/26,09:05:19,07,08,1, 11.9,1,1, 13.683, 10593.308, 225.992, 52618.655 20/06/26,09:05:19,08,08,1, 11.9,1,1, 13.683, 10593.309, 225.959, 52618.684 20/06/26,09:05:19,09,08,1, 11.9,1,1, 13.683, 10593.320, 225.960, 52618.663 20/06/26,09:05:19,10,08,1, 11.9,1,1, 13.683, 10593.303, 225.980, 52618.690 20/06/26,09:05:19,11,08,1, 11.9,1,1, 13.683, 10593.293, 225.990, 52618.653 20/06/26,09:05:19,12,08,1, 11.9,1,1, 13.683, 10593.310, 225.979, 52618.667 20/06/26,09:05:19,13,08,1, 11.9,1,1, 13.683, 10593.279, 225.964, 52618.627 20/06/26,09:05:19,14,08,1, 11.9,1,1, 13.683, 10593.339, 225.945, 52618.667 20/06/26,09:05:19,15,08,1, 11.9,1,1, 13.683, 10593.317, 225.983, 52618.666 20/06/26,09:05:19,16,08,1, 11.9,1,1, 13.683, 10593.280, 225.970, 52618.677 20/06/26,09:05:19,17,08,1, 11.9,1,1, 13.683, 10593.311, 225.978, 52618.672 20/06/26,09:05:19,18,08,1, 11.9,1,1, 13.683, 10593.275, 225.995, 52618.690 20/06/26,09:05:19,19,08,1, 11.9,1,1, 13.683, 10593.315, 225.980, 52618.635 20/06/26,09:05:20,00,08,1, 11.7,1,1, 13.681, 10593.266, 226.004, 52618.727 20/06/26,09:05:20,01,08,1, 11.7,1,1, 13.681, 10593.291, 225.974, 52618.677 20/06/26,09:05:20,02,08,1, 11.7,1,1, 13.681, 10593.307, 225.999, 52618.686 20/06/26,09:05:20,03,08,1, 11.7,1,1, 13.681, 10593.316, 225.971, 52618.681 20/06/26,09:05:20,04,08,1, 11.7,1,1, 13.681, 10593.314, 225.975, 52618.649 20/06/26,09:05:20,05,08,1, 11.7,1,1, 13.681, 10593.313, 225.996, 52618.654 20/06/26,09:05:20,06,08,1, 11.7,1,1, 13.681, 10593.294, 225.978, 52618.767 20/06/26,09:05:20,07,08,1, 11.7,1,1, 13.681, 10593.313, 226.009, 52618.648 20/06/26,09:05:20,08,08,1, 11.7,1,1, 13.681, 10593.306, 225.989, 52618.838 20/06/26,09:05:20,09,08,1, 11.7,1,1, 13.681, 10593.317, 225.980, 52618.632 20/06/26,09:05:20,10,08,1, 11.7,1,1, 13.681, 10593.322, 226.012, 52618.717 20/06/26,09:05:20,11,08,1, 11.7,1,1, 13.681, 10593.309, 225.969, 52618.696 20/06/26,09:05:20,12,08,1, 11.7,1,1, 13.681, 10593.320, 225.980, 52618.697 20/06/26,09:05:20,13,08,1, 11.7,1,1, 13.681, 10593.305, 225.980, 52618.716 20/06/26,09:05:20,14,08,1, 11.7,1,1, 13.681, 10593.312, 225.989, 52618.725 20/06/26,09:05:20,15,08,1, 11.7,1,1, 13.681, 10593.313, 225.997, 52618.707 20/06/26,09:05:20,16,08,1, 11.7,1,1, 13.681, 10593.318, 225.996, 52618.721 20/06/26,09:05:20,17,08,1, 11.7,1,1, 13.681, 10593.276, 225.994, 52618.702 20/06/26,09:05:20,18,08,1, 11.7,1,1, 13.681, 10593.268, 225.979, 52618.698 20/06/26,09:05:20,19,08,1, 11.7,1,1, 13.681, 10593.271, 226.004, 52618.727 20/06/26,09:05:21,00,07,1, 11.8,1,1, 13.679, 10593.300, 226.016, 52618.691 20/06/26,09:05:21,01,07,1, 11.8,1,1, 13.679, 10593.307, 225.966, 52618.697 20/06/26,09:05:21,02,07,1, 11.8,1,1, 13.679, 10593.301, 226.006, 52618.720 20/06/26,09:05:21,03,07,1, 11.8,1,1, 13.679, 10593.298, 225.986, 52618.725 20/06/26,09:05:21,04,07,1, 11.8,1,1, 13.679, 10593.275, 226.005, 52618.691 20/06/26,09:05:21,05,07,1, 11.8,1,1, 13.679, 10593.316, 225.996, 52618.732 20/06/26,09:05:21,06,07,1, 11.8,1,1, 13.679, 10593.268, 226.010, 52618.740 20/06/26,09:05:21,07,07,1, 11.8,1,1, 13.679, 10593.249, 225.988, 52618.733 20/06/26,09:05:21,08,07,1, 11.8,1,1, 13.679, 10593.288, 226.003, 52618.614 20/06/26,09:05:21,09,07,1, 11.8,1,1, 13.679, 10593.299, 226.017, 52618.702 20/06/26,09:05:21,10,07,1, 11.8,1,1, 13.679, 10593.324, 225.995, 52618.673 20/06/26,09:05:21,11,07,1, 11.8,1,1, 13.679, 10593.308, 226.016, 52618.698 20/06/26,09:05:21,12,07,1, 11.8,1,1, 13.679, 10593.313, 226.005, 52618.697 20/06/26,09:05:21,13,07,1, 11.8,1,1, 13.679, 10593.279, 226.023, 52618.685 20/06/26,09:05:21,14,07,1, 11.8,1,1, 13.679, 10593.289, 225.991, 52618.672 20/06/26,09:05:21,15,07,1, 11.8,1,1, 13.679, 10593.320, 226.059, 52618.711 20/06/26,09:05:21,16,07,1, 11.8,1,1, 13.679, 10593.295, 226.017, 52618.700 20/06/26,09:05:21,17,07,1, 11.8,1,1, 13.679, 10593.309, 226.004, 52618.684 20/06/26,09:05:21,18,07,1, 11.8,1,1, 13.679, 10593.323, 226.019, 52618.699 20/06/26,09:05:21,19,07,1, 11.8,1,1, 13.679, 10593.300, 226.016, 52618.691 20/06/26,09:05:22,00,08,1, 11.9,1,1, 13.680, 10593.266, 226.002, 52618.696 20/06/26,09:05:22,01,08,1, 11.9,1,1, 13.680, 10593.301, 226.001, 52618.666 20/06/26,09:05:22,02,08,1, 11.9,1,1, 13.680, 10593.306, 226.014, 52618.685 20/06/26,09:05:22,03,08,1, 11.9,1,1, 13.680, 10593.274, 226.020, 52618.697 20/06/26,09:05:22,04,08,1, 11.9,1,1, 13.680, 10593.296, 225.989, 52618.678 20/06/26,09:05:22,05,08,1, 11.9,1,1, 13.680, 10593.315, 226.011, 52618.690 20/06/26,09:05:22,06,08,1, 11.9,1,1, 13.680, 10593.302, 226.000, 52618.714 20/06/26,09:05:22,07,08,1, 11.9,1,1, 13.680, 10593.287, 226.009, 52618.721 20/06/26,09:05:22,08,08,1, 11.9,1,1, 13.680, 10593.281, 226.005, 52618.705 20/06/26,09:05:22,09,08,1, 11.9,1,1, 13.680, 10593.309, 226.005, 52618.720 20/06/26,09:05:22,10,08,1, 11.9,1,1, 13.680, 10593.272, 225.991, 52618.666 20/06/26,09:05:22,11,08,1, 11.9,1,1, 13.680, 10593.278, 226.008, 52618.708 20/06/26,09:05:22,12,08,1, 11.9,1,1, 13.680, 10593.280, 226.028, 52618.873 20/06/26,09:05:22,13,08,1, 11.9,1,1, 13.680, 10593.283, 226.035, 52618.627 20/06/26,09:05:22,14,08,1, 11.9,1,1, 13.680, 10593.273, 226.011, 52618.695 20/06/26,09:05:22,15,08,1, 11.9,1,1, 13.680, 10593.280, 226.018, 52618.648 20/06/26,09:05:22,16,08,1, 11.9,1,1, 13.680, 10593.283, 226.014, 52618.664 20/06/26,09:05:22,17,08,1, 11.9,1,1, 13.680, 10593.272, 226.013, 52618.732 20/06/26,09:05:22,18,08,1, 11.9,1,1, 13.680, 10593.265, 225.996, 52618.723 20/06/26,09:05:22,19,08,1, 11.9,1,1, 13.680, 10593.268, 226.002, 52618.696 20/06/26,09:05:23,00,09,1, 11.9,1,1, 13.681, 10593.266, 226.029, 52618.716 20/06/26,09:05:23,01,09,1, 11.9,1,1, 13.681, 10593.283, 226.037, 52618.767 20/06/26,09:05:23,02,09,1, 11.9,1,1, 13.681, 10593.271, 225.987, 52618.739 20/06/26,09:05:23,03,09,1, 11.9,1,1, 13.681, 10593.268, 226.029, 52618.755 20/06/26,09:05:23,04,09,1, 11.9,1,1, 13.681, 10593.271, 226.003, 52618.763 20/06/26,09:05:23,05,09,1, 11.9,1,1, 13.681, 10593.281, 225.990, 52618.718 20/06/26,09:05:23,06,09,1, 11.9,1,1, 13.681, 10593.291, 225.997, 52618.739 20/06/26,09:05:23,07,09,1, 11.9,1,1, 13.681, 10593.261, 225.992, 52618.708 20/06/26,09:05:23,08,09,1, 11.9,1,1, 13.681, 10593.286, 226.027, 52618.749 20/06/26,09:05:23,09,09,1, 11.9,1,1, 13.681, 10593.280, 226.037, 52618.731 20/06/26,09:05:23,10,09,1, 11.9,1,1, 13.681, 10593.301, 226.021, 52618.783 20/06/26,09:05:23,11,09,1, 11.9,1,1, 13.681, 10593.284, 226.016, 52618.761 20/06/26,09:05:23,12,09,1, 11.9,1,1, 13.681, 10593.311, 226.002, 52618.728 20/06/26,09:05:23,13,09,1, 11.9,1,1, 13.681, 10593.267, 226.031, 52618.710 20/06/26,09:05:23,14,09,1, 11.9,1,1, 13.681, 10593.276, 226.032, 52618.748 20/06/26,09:05:23,15,09,1, 11.9,1,1, 13.681, 10593.281, 226.019, 52618.735 20/06/26,09:05:23,16,09,1, 11.9,1,1, 13.681, 10593.309, 226.047, 52618.764 20/06/26,09:05:23,17,09,1, 11.9,1,1, 13.681, 10593.279, 226.016, 52618.740 20/06/26,09:05:23,18,09,1, 11.9,1,1, 13.681, 10593.288, 226.027, 52618.754 20/06/26,09:05:23,19,09,1, 11.9,1,1, 13.681, 10593.273, 226.029, 52618.716 20/06/26,09:05:24,00,08,1, 11.8,1,1, 13.679, 10593.233, 226.039, 52618.764 20/06/26,09:05:24,01,08,1, 11.8,1,1, 13.679, 10593.261, 226.027, 52618.737 20/06/26,09:05:24,02,08,1, 11.8,1,1, 13.679, 10593.296, 226.030, 52618.772 20/06/26,09:05:24,03,08,1, 11.8,1,1, 13.679, 10593.261, 226.030, 52618.768 20/06/26,09:05:24,04,08,1, 11.8,1,1, 13.679, 10593.274, 226.048, 52618.728 20/06/26,09:05:24,05,08,1, 11.8,1,1, 13.679, 10593.271, 226.034, 52618.743 20/06/26,09:05:24,06,08,1, 11.8,1,1, 13.679, 10593.276, 226.031, 52618.708 20/06/26,09:05:24,07,08,1, 11.8,1,1, 13.679, 10593.287, 226.033, 52618.721 20/06/26,09:05:24,08,08,1, 11.8,1,1, 13.679, 10593.295, 226.031, 52618.718 20/06/26,09:05:24,09,08,1, 11.8,1,1, 13.679, 10593.271, 226.030, 52618.736 20/06/26,09:05:24,10,08,1, 11.8,1,1, 13.679, 10593.280, 226.028, 52618.756 20/06/26,09:05:24,11,08,1, 11.8,1,1, 13.679, 10593.266, 226.025, 52618.734 20/06/26,09:05:24,12,08,1, 11.8,1,1, 13.679, 10593.265, 226.003, 52618.760 20/06/26,09:05:24,13,08,1, 11.8,1,1, 13.679, 10593.287, 226.043, 52618.746 20/06/26,09:05:24,14,08,1, 11.8,1,1, 13.679, 10593.265, 226.013, 52618.746 20/06/26,09:05:24,15,08,1, 11.8,1,1, 13.679, 10593.259, 226.017, 52618.678 20/06/26,09:05:24,16,08,1, 11.8,1,1, 13.679, 10593.292, 226.039, 52618.719 20/06/26,09:05:24,17,08,1, 11.8,1,1, 13.679, 10593.289, 225.999, 52618.707 20/06/26,09:05:24,18,08,1, 11.8,1,1, 13.679, 10593.270, 226.001, 52618.738 20/06/26,09:05:24,19,08,1, 11.8,1,1, 13.679, 10593.239, 226.039, 52618.764 20/06/26,09:05:25,00,08,1, 11.8,1,1, 13.680, 10593.283, 226.002, 52618.735 20/06/26,09:05:25,01,08,1, 11.8,1,1, 13.680, 10593.265, 226.025, 52618.724 20/06/26,09:05:25,02,08,1, 11.8,1,1, 13.680, 10593.276, 226.010, 52618.746 20/06/26,09:05:25,03,08,1, 11.8,1,1, 13.680, 10593.270, 226.023, 52618.756 20/06/26,09:05:25,04,08,1, 11.8,1,1, 13.680, 10593.235, 226.036, 52618.735 20/06/26,09:05:25,05,08,1, 11.8,1,1, 13.680, 10593.290, 226.021, 52618.739 20/06/26,09:05:25,06,08,1, 11.8,1,1, 13.680, 10593.253, 226.016, 52618.742 20/06/26,09:05:25,07,08,1, 11.8,1,1, 13.680, 10593.280, 226.027, 52618.644 20/06/26,09:05:25,08,08,1, 11.8,1,1, 13.680, 10593.258, 226.011, 52618.687 20/06/26,09:05:25,09,08,1, 11.8,1,1, 13.680, 10593.244, 226.023, 52618.676 20/06/26,09:05:25,10,08,1, 11.8,1,1, 13.680, 10593.254, 226.017, 52618.731 20/06/26,09:05:25,11,08,1, 11.8,1,1, 13.680, 10593.261, 226.020, 52618.705 20/06/26,09:05:25,12,08,1, 11.8,1,1, 13.680, 10593.270, 225.998, 52618.731 20/06/26,09:05:25,13,08,1, 11.8,1,1, 13.680, 10593.237, 226.011, 52618.722 20/06/26,09:05:25,14,08,1, 11.8,1,1, 13.680, 10593.260, 226.006, 52618.711 20/06/26,09:05:25,15,08,1, 11.8,1,1, 13.680, 10593.234, 225.995, 52618.690 20/06/26,09:05:25,16,08,1, 11.8,1,1, 13.680, 10593.239, 225.998, 52618.700 20/06/26,09:05:25,17,08,1, 11.8,1,1, 13.680, 10593.236, 225.996, 52618.697 20/06/26,09:05:25,18,08,1, 11.8,1,1, 13.680, 10593.270, 226.003, 52618.555 20/06/26,09:05:25,19,08,1, 11.8,1,1, 13.680, 10593.285, 226.002, 52618.735 20/06/26,09:05:26,00,08,1, 11.9,1,1, 13.679, 10593.233, 226.034, 52618.697 20/06/26,09:05:26,01,08,1, 11.9,1,1, 13.679, 10593.283, 226.001, 52618.693 20/06/26,09:05:26,02,08,1, 11.9,1,1, 13.679, 10593.250, 226.023, 52618.744 20/06/26,09:05:26,03,08,1, 11.9,1,1, 13.679, 10593.225, 226.002, 52618.683 20/06/26,09:05:26,04,08,1, 11.9,1,1, 13.679, 10593.238, 226.016, 52618.701 20/06/26,09:05:26,05,08,1, 11.9,1,1, 13.679, 10593.242, 225.995, 52618.664 20/06/26,09:05:26,06,08,1, 11.9,1,1, 13.679, 10593.224, 226.008, 52618.694 20/06/26,09:05:26,07,08,1, 11.9,1,1, 13.679, 10593.251, 226.021, 52618.683 20/06/26,09:05:26,08,08,1, 11.9,1,1, 13.679, 10593.244, 226.011, 52618.719 20/06/26,09:05:26,09,08,1, 11.9,1,1, 13.679, 10593.220, 226.022, 52618.678 20/06/26,09:05:26,10,08,1, 11.9,1,1, 13.679, 10593.238, 226.022, 52618.717 20/06/26,09:05:26,11,08,1, 11.9,1,1, 13.679, 10593.226, 226.037, 52618.689 20/06/26,09:05:26,12,08,1, 11.9,1,1, 13.679, 10593.246, 226.017, 52618.747 20/06/26,09:05:26,13,08,1, 11.9,1,1, 13.679, 10593.259, 226.022, 52618.709 20/06/26,09:05:26,14,08,1, 11.9,1,1, 13.679, 10593.259, 226.036, 52618.697 20/06/26,09:05:26,15,08,1, 11.9,1,1, 13.679, 10593.249, 226.028, 52618.672 20/06/26,09:05:26,16,08,1, 11.9,1,1, 13.679, 10593.266, 226.025, 52618.685 20/06/26,09:05:26,17,08,1, 11.9,1,1, 13.679, 10593.229, 225.996, 52618.664 20/06/26,09:05:26,18,08,1, 11.9,1,1, 13.679, 10593.204, 226.033, 52618.690 20/06/26,09:05:26,19,08,1, 11.9,1,1, 13.679, 10593.236, 226.034, 52618.697 20/06/26,09:05:27,00,08,1, 11.9,1,1, 13.679, 10593.200, 226.046, 52618.689 20/06/26,09:05:27,01,08,1, 11.9,1,1, 13.679, 10593.241, 226.007, 52618.684 20/06/26,09:05:27,02,08,1, 11.9,1,1, 13.679, 10593.246, 226.026, 52618.701 20/06/26,09:05:27,03,08,1, 11.9,1,1, 13.679, 10593.244, 226.019, 52618.701 20/06/26,09:05:27,04,08,1, 11.9,1,1, 13.679, 10593.222, 226.008, 52618.661 20/06/26,09:05:27,05,08,1, 11.9,1,1, 13.679, 10593.223, 226.026, 52618.680 20/06/26,09:05:27,06,08,1, 11.9,1,1, 13.679, 10593.243, 226.023, 52618.694 20/06/26,09:05:27,07,08,1, 11.9,1,1, 13.679, 10593.214, 226.032, 52618.644 20/06/26,09:05:27,08,08,1, 11.9,1,1, 13.679, 10593.203, 226.028, 52618.663 20/06/26,09:05:27,09,08,1, 11.9,1,1, 13.679, 10593.208, 226.029, 52618.700 20/06/26,09:05:27,10,08,1, 11.9,1,1, 13.679, 10593.219, 226.018, 52618.687 20/06/26,09:05:27,11,08,1, 11.9,1,1, 13.679, 10593.227, 226.042, 52618.712 20/06/26,09:05:27,12,08,1, 11.9,1,1, 13.679, 10593.247, 226.053, 52618.727 20/06/26,09:05:27,13,08,1, 11.9,1,1, 13.679, 10593.212, 226.027, 52618.700 20/06/26,09:05:27,14,08,1, 11.9,1,1, 13.679, 10593.257, 226.015, 52618.723 20/06/26,09:05:27,15,08,1, 11.9,1,1, 13.679, 10593.228, 226.063, 52618.738 20/06/26,09:05:27,16,08,1, 11.9,1,1, 13.679, 10593.231, 226.035, 52618.696 20/06/26,09:05:27,17,08,1, 11.9,1,1, 13.679, 10593.239, 226.049, 52618.703 20/06/26,09:05:27,18,08,1, 11.9,1,1, 13.679, 10593.206, 226.028, 52618.675 20/06/26,09:05:27,19,08,1, 11.9,1,1, 13.679, 10593.208, 226.046, 52618.689 20/06/26,09:05:28,00,08,1, 11.9,1,1, 13.678, 10593.191, 226.054, 52618.739 20/06/26,09:05:28,01,08,1, 11.9,1,1, 13.678, 10593.216, 226.042, 52618.696 20/06/26,09:05:28,02,08,1, 11.9,1,1, 13.678, 10593.249, 226.035, 52618.731 20/06/26,09:05:28,03,08,1, 11.9,1,1, 13.678, 10593.226, 226.037, 52618.688 20/06/26,09:05:28,04,08,1, 11.9,1,1, 13.678, 10593.238, 226.025, 52618.701 20/06/26,09:05:28,05,08,1, 11.9,1,1, 13.678, 10593.210, 226.019, 52618.688 20/06/26,09:05:28,06,08,1, 11.9,1,1, 13.678, 10593.204, 226.023, 52618.686 20/06/26,09:05:28,07,08,1, 11.9,1,1, 13.678, 10593.244, 226.057, 52618.669 20/06/26,09:05:28,08,08,1, 11.9,1,1, 13.678, 10593.244, 226.040, 52618.688 20/06/26,09:05:28,09,08,1, 11.9,1,1, 13.678, 10593.254, 226.011, 52618.664 20/06/26,09:05:28,10,08,1, 11.9,1,1, 13.678, 10593.230, 226.041, 52618.744 20/06/26,09:05:28,11,08,1, 11.9,1,1, 13.678, 10593.208, 226.044, 52618.727 20/06/26,09:05:28,12,08,1, 11.9,1,1, 13.678, 10593.223, 226.046, 52618.726 20/06/26,09:05:28,13,08,1, 11.9,1,1, 13.678, 10593.229, 226.049, 52618.720 20/06/26,09:05:28,14,08,1, 11.9,1,1, 13.678, 10593.209, 226.046, 52618.709 20/06/26,09:05:28,15,08,1, 11.9,1,1, 13.678, 10593.190, 226.039, 52618.680 20/06/26,09:05:28,16,08,1, 11.9,1,1, 13.678, 10593.204, 226.054, 52618.736 20/06/26,09:05:28,17,08,1, 11.9,1,1, 13.678, 10593.226, 226.030, 52618.711 20/06/26,09:05:28,18,08,1, 11.9,1,1, 13.678, 10593.191, 226.037, 52618.727 20/06/26,09:05:28,19,08,1, 11.9,1,1, 13.678, 10593.197, 226.054, 52618.739 20/06/26,09:05:29,00,09,1, 11.9,1,1, 13.678, 10593.208, 226.023, 52618.773 20/06/26,09:05:29,01,09,1, 11.9,1,1, 13.678, 10593.183, 226.041, 52618.696 20/06/26,09:05:29,02,09,1, 11.9,1,1, 13.678, 10593.211, 226.035, 52618.689 20/06/26,09:05:29,03,09,1, 11.9,1,1, 13.678, 10593.200, 226.027, 52618.647 20/06/26,09:05:29,04,09,1, 11.9,1,1, 13.678, 10593.206, 226.027, 52618.694 20/06/26,09:05:29,05,09,1, 11.9,1,1, 13.678, 10593.230, 226.053, 52618.733 20/06/26,09:05:29,06,09,1, 11.9,1,1, 13.678, 10593.223, 226.031, 52618.719 20/06/26,09:05:29,07,09,1, 11.9,1,1, 13.678, 10593.198, 226.030, 52618.736 20/06/26,09:05:29,08,09,1, 11.9,1,1, 13.678, 10593.208, 226.037, 52618.730 20/06/26,09:05:29,09,09,1, 11.9,1,1, 13.678, 10593.222, 226.024, 52618.697 20/06/26,09:05:29,10,09,1, 11.9,1,1, 13.678, 10593.194, 226.084, 52618.715 20/06/26,09:05:29,11,09,1, 11.9,1,1, 13.678, 10593.196, 226.011, 52618.675 20/06/26,09:05:29,12,09,1, 11.9,1,1, 13.678, 10593.203, 226.041, 52618.707 20/06/26,09:05:29,13,09,1, 11.9,1,1, 13.678, 10593.207, 226.039, 52618.695 20/06/26,09:05:29,14,09,1, 11.9,1,1, 13.678, 10593.198, 226.035, 52618.687 20/06/26,09:05:29,15,09,1, 11.9,1,1, 13.678, 10593.234, 226.084, 52618.747 20/06/26,09:05:29,16,09,1, 11.9,1,1, 13.678, 10593.187, 226.034, 52618.700 20/06/26,09:05:29,17,09,1, 11.9,1,1, 13.678, 10593.209, 226.042, 52618.712 20/06/26,09:05:29,18,09,1, 11.9,1,1, 13.678, 10593.212, 226.055, 52618.948 20/06/26,09:05:29,19,09,1, 11.9,1,1, 13.678, 10593.210, 226.023, 52618.773 20/06/26,09:05:30,00,09,1, 11.9,1,1, 13.678, 10593.183, 226.049, 52618.672 20/06/26,09:05:30,01,09,1, 11.9,1,1, 13.678, 10593.182, 226.059, 52618.696 20/06/26,09:05:30,02,09,1, 11.9,1,1, 13.678, 10593.193, 226.049, 52618.726 20/06/26,09:05:30,03,09,1, 11.9,1,1, 13.678, 10593.208, 226.035, 52618.673 20/06/26,09:05:30,04,09,1, 11.9,1,1, 13.678, 10593.208, 226.047, 52618.656 20/06/26,09:05:30,05,09,1, 11.9,1,1, 13.678, 10593.195, 226.070, 52618.742 20/06/26,09:05:30,06,09,1, 11.9,1,1, 13.678, 10593.217, 226.017, 52618.723 20/06/26,09:05:30,07,09,1, 11.9,1,1, 13.678, 10593.194, 226.028, 52618.721 20/06/26,09:05:30,08,09,1, 11.9,1,1, 13.678, 10593.199, 226.020, 52618.685 20/06/26,09:05:30,09,09,1, 11.9,1,1, 13.678, 10593.173, 226.048, 52618.680 20/06/26,09:05:30,10,09,1, 11.9,1,1, 13.678, 10593.204, 226.055, 52618.673 20/06/26,09:05:30,11,09,1, 11.9,1,1, 13.678, 10593.203, 226.059, 52618.663 20/06/26,09:05:30,12,09,1, 11.9,1,1, 13.678, 10593.181, 226.046, 52618.689 20/06/26,09:05:30,13,09,1, 11.9,1,1, 13.678, 10593.205, 226.049, 52618.683 20/06/26,09:05:30,14,09,1, 11.9,1,1, 13.678, 10593.199, 226.030, 52618.685 20/06/26,09:05:30,15,09,1, 11.9,1,1, 13.678, 10593.184, 226.044, 52618.661 20/06/26,09:05:30,16,09,1, 11.9,1,1, 13.678, 10593.195, 226.036, 52618.696 20/06/26,09:05:30,17,09,1, 11.9,1,1, 13.678, 10593.210, 226.060, 52618.678 20/06/26,09:05:30,18,09,1, 11.9,1,1, 13.678, 10593.184, 226.046, 52618.644 20/06/26,09:05:30,19,09,1, 11.9,1,1, 13.678, 10593.189, 226.049, 52618.672 20/06/26,09:05:31,00,09,1, 11.8,1,1, 13.680, 10593.158, 226.042, 52618.760 20/06/26,09:05:31,01,09,1, 11.8,1,1, 13.680, 10593.192, 226.029, 52618.677 20/06/26,09:05:31,02,09,1, 11.8,1,1, 13.680, 10593.190, 226.049, 52618.715 20/06/26,09:05:31,03,09,1, 11.8,1,1, 13.680, 10593.182, 226.028, 52618.652 20/06/26,09:05:31,04,09,1, 11.8,1,1, 13.680, 10593.201, 226.048, 52618.709 20/06/26,09:05:31,05,09,1, 11.8,1,1, 13.680, 10593.177, 226.032, 52618.696 20/06/26,09:05:31,06,09,1, 11.8,1,1, 13.680, 10593.204, 226.040, 52618.701 20/06/26,09:05:31,07,09,1, 11.8,1,1, 13.680, 10593.204, 226.035, 52618.692 20/06/26,09:05:31,08,09,1, 11.8,1,1, 13.680, 10593.186, 226.057, 52618.690 20/06/26,09:05:31,09,09,1, 11.8,1,1, 13.680, 10593.197, 226.053, 52618.725 20/06/26,09:05:31,10,09,1, 11.8,1,1, 13.680, 10593.172, 226.019, 52618.701 20/06/26,09:05:31,11,09,1, 11.8,1,1, 13.680, 10593.182, 226.056, 52618.701 20/06/26,09:05:31,12,09,1, 11.8,1,1, 13.680, 10593.200, 226.023, 52618.701 20/06/26,09:05:31,13,09,1, 11.8,1,1, 13.680, 10593.188, 226.053, 52618.683 20/06/26,09:05:31,14,09,1, 11.8,1,1, 13.680, 10593.169, 226.036, 52618.717 20/06/26,09:05:31,15,09,1, 11.8,1,1, 13.680, 10593.200, 226.047, 52618.718 20/06/26,09:05:31,16,09,1, 11.8,1,1, 13.680, 10593.164, 226.066, 52618.718 20/06/26,09:05:31,17,09,1, 11.8,1,1, 13.680, 10593.185, 226.055, 52618.704 20/06/26,09:05:31,18,09,1, 11.8,1,1, 13.680, 10593.198, 226.045, 52618.708 20/06/26,09:05:31,19,09,1, 11.8,1,1, 13.680, 10593.159, 226.042, 52618.760 20/06/26,09:05:32,00,09,1, 11.8,1,1, 13.677, 10593.175, 226.042, 52618.721 20/06/26,09:05:32,01,09,1, 11.8,1,1, 13.677, 10593.196, 226.049, 52618.716 20/06/26,09:05:32,02,09,1, 11.8,1,1, 13.677, 10593.165, 226.049, 52618.714 20/06/26,09:05:32,03,09,1, 11.8,1,1, 13.677, 10593.162, 226.064, 52618.707 20/06/26,09:05:32,04,09,1, 11.8,1,1, 13.677, 10593.173, 226.071, 52618.712 20/06/26,09:05:32,05,09,1, 11.8,1,1, 13.677, 10593.175, 226.043, 52618.716 20/06/26,09:05:32,06,09,1, 11.8,1,1, 13.677, 10593.166, 226.046, 52618.682 20/06/26,09:05:32,07,09,1, 11.8,1,1, 13.677, 10593.167, 226.051, 52618.718 20/06/26,09:05:32,08,09,1, 11.8,1,1, 13.677, 10593.185, 226.074, 52618.728 20/06/26,09:05:32,09,09,1, 11.8,1,1, 13.677, 10593.169, 226.043, 52618.701 20/06/26,09:05:32,10,09,1, 11.8,1,1, 13.677, 10593.177, 226.058, 52618.714 20/06/26,09:05:32,11,09,1, 11.8,1,1, 13.677, 10593.171, 226.059, 52618.701 20/06/26,09:05:32,12,09,1, 11.8,1,1, 13.677, 10593.169, 226.049, 52618.724 20/06/26,09:05:32,13,09,1, 11.8,1,1, 13.677, 10593.176, 226.046, 52618.729 20/06/26,09:05:32,14,09,1, 11.8,1,1, 13.677, 10593.181, 226.040, 52618.710 20/06/26,09:05:32,15,09,1, 11.8,1,1, 13.677, 10593.174, 226.050, 52618.730 20/06/26,09:05:32,16,09,1, 11.8,1,1, 13.677, 10593.162, 226.060, 52618.739 20/06/26,09:05:32,17,09,1, 11.8,1,1, 13.677, 10593.186, 226.044, 52618.743 20/06/26,09:05:32,18,09,1, 11.8,1,1, 13.677, 10593.167, 226.038, 52618.716 20/06/26,09:05:32,19,09,1, 11.8,1,1, 13.677, 10593.180, 226.042, 52618.721 20/06/26,09:05:33,00,09,1, 11.9,1,1, 13.682, 10593.175, 226.066, 52618.811 20/06/26,09:05:33,01,09,1, 11.9,1,1, 13.682, 10593.155, 226.045, 52618.728 20/06/26,09:05:33,02,09,1, 11.9,1,1, 13.682, 10593.129, 226.062, 52618.716 20/06/26,09:05:33,03,09,1, 11.9,1,1, 13.682, 10593.147, 226.069, 52618.669 20/06/26,09:05:33,04,09,1, 11.9,1,1, 13.682, 10593.167, 226.038, 52618.703 20/06/26,09:05:33,05,09,1, 11.9,1,1, 13.682, 10593.163, 226.065, 52618.703 20/06/26,09:05:33,06,09,1, 11.9,1,1, 13.682, 10593.132, 226.043, 52618.722 20/06/26,09:05:33,07,09,1, 11.9,1,1, 13.682, 10593.149, 226.064, 52618.736 20/06/26,09:05:33,08,09,1, 11.9,1,1, 13.682, 10593.174, 226.044, 52618.712 20/06/26,09:05:33,09,09,1, 11.9,1,1, 13.682, 10593.164, 226.063, 52618.588 20/06/26,09:05:33,10,09,1, 11.9,1,1, 13.682, 10593.185, 226.042, 52618.658 20/06/26,09:05:33,11,09,1, 11.9,1,1, 13.682, 10593.137, 226.045, 52618.690 20/06/26,09:05:33,12,09,1, 11.9,1,1, 13.682, 10593.162, 226.058, 52618.723 20/06/26,09:05:33,13,09,1, 11.9,1,1, 13.682, 10593.144, 226.085, 52618.702 20/06/26,09:05:33,14,09,1, 11.9,1,1, 13.682, 10593.137, 226.063, 52618.742 20/06/26,09:05:33,15,09,1, 11.9,1,1, 13.682, 10593.139, 226.063, 52618.750 20/06/26,09:05:33,16,09,1, 11.9,1,1, 13.682, 10593.104, 226.024, 52618.710 20/06/26,09:05:33,17,09,1, 11.9,1,1, 13.682, 10593.150, 226.027, 52618.710 20/06/26,09:05:33,18,09,1, 11.9,1,1, 13.682, 10593.133, 226.043, 52618.711 20/06/26,09:05:33,19,09,1, 11.9,1,1, 13.682, 10593.179, 226.066, 52618.811 20/06/26,09:05:34,00,09,1, 11.8,1,1, 13.680, 10593.150, 226.044, 52618.756 20/06/26,09:05:34,01,09,1, 11.8,1,1, 13.680, 10593.146, 226.030, 52618.766 20/06/26,09:05:34,02,09,1, 11.8,1,1, 13.680, 10593.126, 226.032, 52618.733 20/06/26,09:05:34,03,09,1, 11.8,1,1, 13.680, 10593.129, 226.034, 52618.715 20/06/26,09:05:34,04,09,1, 11.8,1,1, 13.680, 10593.156, 226.038, 52618.718 20/06/26,09:05:34,05,09,1, 11.8,1,1, 13.680, 10593.136, 226.071, 52618.746 20/06/26,09:05:34,06,09,1, 11.8,1,1, 13.680, 10593.132, 226.051, 52618.712 20/06/26,09:05:34,07,09,1, 11.8,1,1, 13.680, 10593.124, 226.064, 52618.749 20/06/26,09:05:34,08,09,1, 11.8,1,1, 13.680, 10593.136, 226.054, 52618.744 20/06/26,09:05:34,09,09,1, 11.8,1,1, 13.680, 10593.125, 226.047, 52618.726 20/06/26,09:05:34,10,09,1, 11.8,1,1, 13.680, 10593.116, 226.027, 52618.735 20/06/26,09:05:34,11,09,1, 11.8,1,1, 13.680, 10593.128, 226.051, 52618.731 20/06/26,09:05:34,12,09,1, 11.8,1,1, 13.680, 10593.136, 226.042, 52618.751 20/06/26,09:05:34,13,09,1, 11.8,1,1, 13.680, 10593.126, 226.046, 52618.739 20/06/26,09:05:34,14,09,1, 11.8,1,1, 13.680, 10593.136, 226.038, 52618.745 20/06/26,09:05:34,15,09,1, 11.8,1,1, 13.680, 10593.128, 226.049, 52618.734 20/06/26,09:05:34,16,09,1, 11.8,1,1, 13.680, 10593.132, 226.057, 52618.767 20/06/26,09:05:34,17,09,1, 11.8,1,1, 13.680, 10593.115, 226.048, 52618.745 20/06/26,09:05:34,18,09,1, 11.8,1,1, 13.680, 10593.156, 226.048, 52618.748 20/06/26,09:05:34,19,09,1, 11.8,1,1, 13.680, 10593.150, 226.044, 52618.756 20/06/26,09:05:35,00,09,1, 11.9,1,1, 13.679, 10593.100, 226.022, 52618.762 20/06/26,09:05:35,01,09,1, 11.9,1,1, 13.679, 10593.151, 226.032, 52618.772 20/06/26,09:05:35,02,09,1, 11.9,1,1, 13.679, 10593.136, 226.030, 52618.767 20/06/26,09:05:35,03,09,1, 11.9,1,1, 13.679, 10593.130, 226.038, 52618.791 20/06/26,09:05:35,04,09,1, 11.9,1,1, 13.679, 10593.121, 226.038, 52618.812 20/06/26,09:05:35,05,09,1, 11.9,1,1, 13.679, 10593.142, 226.040, 52618.757 20/06/26,09:05:35,06,09,1, 11.9,1,1, 13.679, 10593.138, 226.041, 52618.752 20/06/26,09:05:35,07,09,1, 11.9,1,1, 13.679, 10593.118, 226.043, 52618.714 20/06/26,09:05:35,08,09,1, 11.9,1,1, 13.679, 10593.123, 226.038, 52618.731 20/06/26,09:05:35,09,09,1, 11.9,1,1, 13.679, 10593.138, 226.032, 52618.768 20/06/26,09:05:35,10,09,1, 11.9,1,1, 13.679, 10593.107, 226.061, 52618.741 20/06/26,09:05:35,11,09,1, 11.9,1,1, 13.679, 10593.145, 226.060, 52618.783 20/06/26,09:05:35,12,09,1, 11.9,1,1, 13.679, 10593.115, 226.041, 52618.762 20/06/26,09:05:35,13,09,1, 11.9,1,1, 13.679, 10593.118, 226.058, 52618.779 20/06/26,09:05:35,14,09,1, 11.9,1,1, 13.679, 10593.123, 226.019, 52618.745 20/06/26,09:05:35,15,09,1, 11.9,1,1, 13.679, 10593.116, 226.027, 52618.738 20/06/26,09:05:35,16,09,1, 11.9,1,1, 13.679, 10593.097, 226.035, 52618.734 20/06/26,09:05:35,17,09,1, 11.9,1,1, 13.679, 10593.116, 226.075, 52618.749 20/06/26,09:05:35,18,09,1, 11.9,1,1, 13.679, 10593.129, 226.024, 52618.717 20/06/26,09:05:35,19,09,1, 11.9,1,1, 13.679, 10593.107, 226.022, 52618.762 20/06/26,09:05:36,00,09,1, 11.8,1,1, 13.681, 10593.125, 226.025, 52618.762 20/06/26,09:05:36,01,09,1, 11.8,1,1, 13.681, 10593.127, 226.041, 52618.760 20/06/26,09:05:36,02,09,1, 11.8,1,1, 13.681, 10593.079, 226.043, 52618.730 20/06/26,09:05:36,03,09,1, 11.8,1,1, 13.681, 10593.118, 226.060, 52618.762 20/06/26,09:05:36,04,09,1, 11.8,1,1, 13.681, 10593.114, 226.048, 52618.780 20/06/26,09:05:36,05,09,1, 11.8,1,1, 13.681, 10593.117, 226.046, 52618.747 20/06/26,09:05:36,06,09,1, 11.8,1,1, 13.681, 10593.110, 226.038, 52618.750 20/06/26,09:05:36,07,09,1, 11.8,1,1, 13.681, 10593.127, 226.040, 52618.767 20/06/26,09:05:36,08,09,1, 11.8,1,1, 13.681, 10593.118, 226.052, 52618.747 20/06/26,09:05:36,09,09,1, 11.8,1,1, 13.681, 10593.141, 226.036, 52618.764 20/06/26,09:05:36,10,09,1, 11.8,1,1, 13.681, 10593.122, 226.020, 52618.729 20/06/26,09:05:36,11,09,1, 11.8,1,1, 13.681, 10593.153, 226.052, 52618.758 20/06/26,09:05:36,12,09,1, 11.8,1,1, 13.681, 10593.126, 226.017, 52618.721 20/06/26,09:05:36,13,09,1, 11.8,1,1, 13.681, 10593.132, 226.024, 52618.730 20/06/26,09:05:36,14,09,1, 11.8,1,1, 13.681, 10593.121, 226.041, 52618.748 20/06/26,09:05:36,15,09,1, 11.8,1,1, 13.681, 10593.116, 226.036, 52618.761 20/06/26,09:05:36,16,09,1, 11.8,1,1, 13.681, 10593.117, 226.037, 52618.743 20/06/26,09:05:36,17,09,1, 11.8,1,1, 13.681, 10593.112, 226.029, 52618.721 20/06/26,09:05:36,18,09,1, 11.8,1,1, 13.681, 10593.089, 226.019, 52618.758 20/06/26,09:05:36,19,09,1, 11.8,1,1, 13.681, 10593.126, 226.025, 52618.762 20/06/26,09:05:37,00,09,1, 11.7,1,1, 13.684, 10593.125, 226.014, 52618.798 20/06/26,09:05:37,01,09,1, 11.7,1,1, 13.684, 10593.114, 226.041, 52618.768 20/06/26,09:05:37,02,09,1, 11.7,1,1, 13.684, 10593.094, 226.040, 52618.830 20/06/26,09:05:37,03,09,1, 11.7,1,1, 13.684, 10593.113, 226.047, 52618.792 20/06/26,09:05:37,04,09,1, 11.7,1,1, 13.684, 10593.102, 226.036, 52618.773 20/06/26,09:05:37,05,09,1, 11.7,1,1, 13.684, 10593.118, 226.011, 52618.780 20/06/26,09:05:37,06,09,1, 11.7,1,1, 13.684, 10593.114, 226.029, 52618.807 20/06/26,09:05:37,07,09,1, 11.7,1,1, 13.684, 10593.092, 226.039, 52618.761 20/06/26,09:05:37,08,09,1, 11.7,1,1, 13.684, 10593.110, 226.020, 52618.797 20/06/26,09:05:37,09,09,1, 11.7,1,1, 13.684, 10593.097, 226.061, 52618.794 20/06/26,09:05:37,10,09,1, 11.7,1,1, 13.684, 10593.116, 226.020, 52618.756 20/06/26,09:05:37,11,09,1, 11.7,1,1, 13.684, 10593.117, 226.040, 52618.794 20/06/26,09:05:37,12,09,1, 11.7,1,1, 13.684, 10593.094, 226.028, 52618.796 20/06/26,09:05:37,13,09,1, 11.7,1,1, 13.684, 10593.103, 226.063, 52618.792 20/06/26,09:05:37,14,09,1, 11.7,1,1, 13.684, 10593.109, 226.048, 52618.798 20/06/26,09:05:37,15,09,1, 11.7,1,1, 13.684, 10593.107, 226.072, 52618.756 20/06/26,09:05:37,16,09,1, 11.7,1,1, 13.684, 10593.092, 226.043, 52618.771 20/06/26,09:05:37,17,09,1, 11.7,1,1, 13.684, 10593.101, 226.063, 52618.754 20/06/26,09:05:37,18,09,1, 11.7,1,1, 13.684, 10593.122, 226.065, 52618.810 20/06/26,09:05:37,19,09,1, 11.7,1,1, 13.684, 10593.130, 226.014, 52618.798 20/06/26,09:05:38,00,09,1, 11.9,1,1, 13.682, 10593.116, 226.051, 52618.806 20/06/26,09:05:38,01,09,1, 11.9,1,1, 13.682, 10593.096, 226.028, 52618.828 20/06/26,09:05:38,02,09,1, 11.9,1,1, 13.682, 10593.091, 226.033, 52618.838 20/06/26,09:05:38,03,09,1, 11.9,1,1, 13.682, 10593.115, 226.048, 52618.801 20/06/26,09:05:38,04,09,1, 11.9,1,1, 13.682, 10593.102, 226.040, 52618.806 20/06/26,09:05:38,05,09,1, 11.9,1,1, 13.682, 10593.087, 226.024, 52618.779 20/06/26,09:05:38,06,09,1, 11.9,1,1, 13.682, 10593.098, 226.022, 52618.791 20/06/26,09:05:38,07,09,1, 11.9,1,1, 13.682, 10593.105, 226.036, 52618.770 20/06/26,09:05:38,08,09,1, 11.9,1,1, 13.682, 10593.112, 226.047, 52618.786 20/06/26,09:05:38,09,09,1, 11.9,1,1, 13.682, 10593.082, 226.021, 52618.822 20/06/26,09:05:38,10,09,1, 11.9,1,1, 13.682, 10593.106, 226.052, 52618.804 20/06/26,09:05:38,11,09,1, 11.9,1,1, 13.682, 10593.102, 226.048, 52618.787 20/06/26,09:05:38,12,09,1, 11.9,1,1, 13.682, 10593.092, 226.043, 52618.787 20/06/26,09:05:38,13,09,1, 11.9,1,1, 13.682, 10593.095, 226.025, 52618.767 20/06/26,09:05:38,14,09,1, 11.9,1,1, 13.682, 10593.092, 226.067, 52618.802 20/06/26,09:05:38,15,09,1, 11.9,1,1, 13.682, 10593.094, 226.030, 52618.787 20/06/26,09:05:38,16,09,1, 11.9,1,1, 13.682, 10593.088, 226.048, 52618.789 20/06/26,09:05:38,17,09,1, 11.9,1,1, 13.682, 10593.091, 226.053, 52618.797 20/06/26,09:05:38,18,09,1, 11.9,1,1, 13.682, 10593.096, 226.051, 52618.807 20/06/26,09:05:38,19,09,1, 11.9,1,1, 13.682, 10593.120, 226.051, 52618.806 20/06/26,09:05:39,00,09,1, 11.8,1,1, 13.680, 10593.066, 226.045, 52618.775 20/06/26,09:05:39,01,09,1, 11.8,1,1, 13.680, 10593.094, 226.069, 52618.755 20/06/26,09:05:39,02,09,1, 11.8,1,1, 13.680, 10593.090, 226.066, 52618.780 20/06/26,09:05:39,03,09,1, 11.8,1,1, 13.680, 10593.094, 226.060, 52618.766 20/06/26,09:05:39,04,09,1, 11.8,1,1, 13.680, 10593.078, 226.053, 52618.781 20/06/26,09:05:39,05,09,1, 11.8,1,1, 13.680, 10593.107, 226.072, 52618.773 20/06/26,09:05:39,06,09,1, 11.8,1,1, 13.680, 10593.084, 226.079, 52618.791 20/06/26,09:05:39,07,09,1, 11.8,1,1, 13.680, 10593.070, 226.045, 52618.796 20/06/26,09:05:39,08,09,1, 11.8,1,1, 13.680, 10593.078, 226.049, 52618.801 20/06/26,09:05:39,09,09,1, 11.8,1,1, 13.680, 10593.098, 226.064, 52618.785 20/06/26,09:05:39,10,09,1, 11.8,1,1, 13.680, 10593.086, 226.077, 52618.828 20/06/26,09:05:39,11,09,1, 11.8,1,1, 13.680, 10593.084, 226.084, 52618.778 20/06/26,09:05:39,12,09,1, 11.8,1,1, 13.680, 10593.095, 226.062, 52618.788 20/06/26,09:05:39,13,09,1, 11.8,1,1, 13.680, 10593.090, 226.056, 52618.786 20/06/26,09:05:39,14,09,1, 11.8,1,1, 13.680, 10593.087, 226.062, 52618.784 20/06/26,09:05:39,15,09,1, 11.8,1,1, 13.680, 10593.066, 226.052, 52618.737 20/06/26,09:05:39,16,09,1, 11.8,1,1, 13.680, 10593.073, 226.063, 52618.779 20/06/26,09:05:39,17,09,1, 11.8,1,1, 13.680, 10593.076, 226.065, 52618.807 20/06/26,09:05:39,18,09,1, 11.8,1,1, 13.680, 10593.045, 226.089, 52618.818 20/06/26,09:05:39,19,09,1, 11.8,1,1, 13.680, 10593.073, 226.045, 52618.775 20/06/26,09:05:40,00,09,1, 11.9,1,1, 13.679, 10593.050, 226.066, 52618.781 20/06/26,09:05:40,01,09,1, 11.9,1,1, 13.679, 10593.077, 226.054, 52618.794 20/06/26,09:05:40,02,09,1, 11.9,1,1, 13.679, 10593.080, 226.066, 52618.817 20/06/26,09:05:40,03,09,1, 11.9,1,1, 13.679, 10593.079, 226.086, 52618.787 20/06/26,09:05:40,04,09,1, 11.9,1,1, 13.679, 10593.085, 226.078, 52618.786 20/06/26,09:05:40,05,09,1, 11.9,1,1, 13.679, 10593.085, 226.058, 52618.808 20/06/26,09:05:40,06,09,1, 11.9,1,1, 13.679, 10593.089, 226.055, 52618.791 20/06/26,09:05:40,07,09,1, 11.9,1,1, 13.679, 10593.095, 226.081, 52618.816 20/06/26,09:05:40,08,09,1, 11.9,1,1, 13.679, 10593.069, 226.088, 52618.786 20/06/26,09:05:40,09,09,1, 11.9,1,1, 13.679, 10593.044, 226.090, 52618.777 20/06/26,09:05:40,10,09,1, 11.9,1,1, 13.679, 10593.058, 226.070, 52618.809 20/06/26,09:05:40,11,09,1, 11.9,1,1, 13.679, 10593.066, 226.037, 52618.771 20/06/26,09:05:40,12,09,1, 11.9,1,1, 13.679, 10593.044, 226.079, 52618.793 20/06/26,09:05:40,13,09,1, 11.9,1,1, 13.679, 10593.080, 226.065, 52618.803 20/06/26,09:05:40,14,09,1, 11.9,1,1, 13.679, 10593.023, 226.077, 52618.737 20/06/26,09:05:40,15,09,1, 11.9,1,1, 13.679, 10593.050, 226.086, 52618.818 20/06/26,09:05:40,16,09,1, 11.9,1,1, 13.679, 10593.043, 226.093, 52618.765 20/06/26,09:05:40,17,09,1, 11.9,1,1, 13.679, 10593.054, 226.073, 52618.773 20/06/26,09:05:40,18,09,1, 11.9,1,1, 13.679, 10593.061, 226.082, 52618.805 20/06/26,09:05:40,19,09,1, 11.9,1,1, 13.679, 10593.052, 226.066, 52618.781 20/06/26,09:05:41,00,08,1, 11.8,1,1, 13.680, 10593.050, 226.043, 52618.783 20/06/26,09:05:41,01,08,1, 11.8,1,1, 13.680, 10593.040, 226.076, 52618.768 20/06/26,09:05:41,02,08,1, 11.8,1,1, 13.680, 10593.045, 226.057, 52618.768 20/06/26,09:05:41,03,08,1, 11.8,1,1, 13.680, 10593.050, 226.059, 52618.792 20/06/26,09:05:41,04,08,1, 11.8,1,1, 13.680, 10593.033, 226.082, 52618.787 20/06/26,09:05:41,05,08,1, 11.8,1,1, 13.680, 10593.051, 226.082, 52618.777 20/06/26,09:05:41,06,08,1, 11.8,1,1, 13.680, 10593.065, 226.088, 52618.820 20/06/26,09:05:41,07,08,1, 11.8,1,1, 13.680, 10593.068, 226.082, 52618.793 20/06/26,09:05:41,08,08,1, 11.8,1,1, 13.680, 10593.063, 226.079, 52618.791 20/06/26,09:05:41,09,08,1, 11.8,1,1, 13.680, 10593.039, 226.071, 52618.779 20/06/26,09:05:41,10,08,1, 11.8,1,1, 13.680, 10593.052, 226.070, 52618.879 20/06/26,09:05:41,11,08,1, 11.8,1,1, 13.680, 10593.078, 226.044, 52618.811 20/06/26,09:05:41,12,08,1, 11.8,1,1, 13.680, 10593.053, 226.066, 52618.791 20/06/26,09:05:41,13,08,1, 11.8,1,1, 13.680, 10593.078, 226.057, 52618.794 20/06/26,09:05:41,14,08,1, 11.8,1,1, 13.680, 10593.063, 226.066, 52618.784 20/06/26,09:05:41,15,08,1, 11.8,1,1, 13.680, 10593.053, 226.036, 52618.790 20/06/26,09:05:41,16,08,1, 11.8,1,1, 13.680, 10593.034, 226.036, 52618.775 20/06/26,09:05:41,17,08,1, 11.8,1,1, 13.680, 10593.033, 226.051, 52618.779 20/06/26,09:05:41,18,08,1, 11.8,1,1, 13.680, 10593.060, 226.071, 52618.790 20/06/26,09:05:41,19,08,1, 11.8,1,1, 13.680, 10593.050, 226.043, 52618.783 20/06/26,09:05:42,00,08,1, 11.8,1,1, 13.681, 10593.033, 226.085, 52618.832 20/06/26,09:05:42,01,08,1, 11.8,1,1, 13.681, 10593.081, 226.060, 52618.786 20/06/26,09:05:42,02,08,1, 11.8,1,1, 13.681, 10593.059, 226.079, 52618.811 20/06/26,09:05:42,03,08,1, 11.8,1,1, 13.681, 10593.055, 226.092, 52618.817 20/06/26,09:05:42,04,08,1, 11.8,1,1, 13.681, 10593.054, 226.063, 52618.816 20/06/26,09:05:42,05,08,1, 11.8,1,1, 13.681, 10593.035, 226.092, 52618.819 20/06/26,09:05:42,06,08,1, 11.8,1,1, 13.681, 10593.047, 226.058, 52618.753 20/06/26,09:05:42,07,08,1, 11.8,1,1, 13.681, 10593.086, 226.088, 52618.863 20/06/26,09:05:42,08,08,1, 11.8,1,1, 13.681, 10593.066, 226.051, 52618.765 20/06/26,09:05:42,09,08,1, 11.8,1,1, 13.681, 10593.084, 226.102, 52618.790 20/06/26,09:05:42,10,08,1, 11.8,1,1, 13.681, 10593.055, 226.075, 52618.834 20/06/26,09:05:42,11,08,1, 11.8,1,1, 13.681, 10593.069, 226.074, 52618.819 20/06/26,09:05:42,12,08,1, 11.8,1,1, 13.681, 10593.031, 226.058, 52618.807 20/06/26,09:05:42,13,08,1, 11.8,1,1, 13.681, 10593.077, 226.076, 52618.840 20/06/26,09:05:42,14,08,1, 11.8,1,1, 13.681, 10593.062, 226.086, 52618.828 20/06/26,09:05:42,15,08,1, 11.8,1,1, 13.681, 10593.041, 226.073, 52618.854 20/06/26,09:05:42,16,08,1, 11.8,1,1, 13.681, 10593.035, 226.075, 52618.845 20/06/26,09:05:42,17,08,1, 11.8,1,1, 13.681, 10593.064, 226.090, 52618.879 20/06/26,09:05:42,18,08,1, 11.8,1,1, 13.681, 10593.057, 226.063, 52618.795 20/06/26,09:05:42,19,08,1, 11.8,1,1, 13.681, 10593.034, 226.085, 52618.832 20/06/26,09:05:43,00,08,1, 11.9,1,1, 13.682, 10593.033, 226.053, 52618.839 20/06/26,09:05:43,01,08,1, 11.9,1,1, 13.682, 10593.080, 226.061, 52618.817 20/06/26,09:05:43,02,08,1, 11.9,1,1, 13.682, 10593.041, 226.067, 52618.790 20/06/26,09:05:43,03,08,1, 11.9,1,1, 13.682, 10593.054, 226.069, 52618.844 20/06/26,09:05:43,04,08,1, 11.9,1,1, 13.682, 10593.052, 226.077, 52618.838 20/06/26,09:05:43,05,08,1, 11.9,1,1, 13.682, 10593.048, 226.063, 52618.696 20/06/26,09:05:43,06,08,1, 11.9,1,1, 13.682, 10593.030, 226.056, 52618.895 20/06/26,09:05:43,07,08,1, 11.9,1,1, 13.682, 10593.037, 226.052, 52618.865 20/06/26,09:05:43,08,08,1, 11.9,1,1, 13.682, 10593.059, 226.087, 52618.888 20/06/26,09:05:43,09,08,1, 11.9,1,1, 13.682, 10593.014, 226.071, 52618.793 20/06/26,09:05:43,10,08,1, 11.9,1,1, 13.682, 10593.036, 226.069, 52618.826 20/06/26,09:05:43,11,08,1, 11.9,1,1, 13.682, 10593.031, 226.057, 52618.843 20/06/26,09:05:43,12,08,1, 11.9,1,1, 13.682, 10593.049, 226.037, 52618.789 20/06/26,09:05:43,13,08,1, 11.9,1,1, 13.682, 10593.014, 226.051, 52618.829 20/06/26,09:05:43,14,08,1, 11.9,1,1, 13.682, 10593.044, 226.063, 52618.849 20/06/26,09:05:43,15,08,1, 11.9,1,1, 13.682, 10593.027, 226.066, 52618.812 20/06/26,09:05:43,16,08,1, 11.9,1,1, 13.682, 10593.052, 226.061, 52618.824 20/06/26,09:05:43,17,08,1, 11.9,1,1, 13.682, 10593.030, 226.069, 52618.834 20/06/26,09:05:43,18,08,1, 11.9,1,1, 13.682, 10593.045, 226.056, 52618.786 20/06/26,09:05:43,19,08,1, 11.9,1,1, 13.682, 10593.038, 226.053, 52618.839 20/06/26,09:05:44,00,08,1, 11.9,1,1, 13.684, 10593.024, 226.085, 52618.848 20/06/26,09:05:44,01,08,1, 11.9,1,1, 13.684, 10593.032, 226.078, 52618.831 20/06/26,09:05:44,02,08,1, 11.9,1,1, 13.684, 10593.001, 226.084, 52618.841 20/06/26,09:05:44,03,08,1, 11.9,1,1, 13.684, 10593.008, 226.049, 52618.809 20/06/26,09:05:44,04,08,1, 11.9,1,1, 13.684, 10593.034, 226.053, 52618.827 20/06/26,09:05:44,05,08,1, 11.9,1,1, 13.684, 10593.005, 226.066, 52618.781 20/06/26,09:05:44,06,08,1, 11.9,1,1, 13.684, 10593.030, 226.075, 52618.866 20/06/26,09:05:44,07,08,1, 11.9,1,1, 13.684, 10593.033, 226.069, 52618.807 20/06/26,09:05:44,08,08,1, 11.9,1,1, 13.684, 10593.009, 226.051, 52618.812 20/06/26,09:05:44,09,08,1, 11.9,1,1, 13.684, 10593.020, 226.069, 52618.832 20/06/26,09:05:44,10,08,1, 11.9,1,1, 13.684, 10593.010, 226.080, 52618.820 20/06/26,09:05:44,11,08,1, 11.9,1,1, 13.684, 10593.058, 226.093, 52618.834 20/06/26,09:05:44,12,08,1, 11.9,1,1, 13.684, 10593.016, 226.065, 52618.857 20/06/26,09:05:44,13,08,1, 11.9,1,1, 13.684, 10593.011, 226.074, 52618.838 20/06/26,09:05:44,14,08,1, 11.9,1,1, 13.684, 10593.036, 226.091, 52618.854 20/06/26,09:05:44,15,08,1, 11.9,1,1, 13.684, 10593.022, 226.064, 52618.854 20/06/26,09:05:44,16,08,1, 11.9,1,1, 13.684, 10593.013, 226.068, 52618.835 20/06/26,09:05:44,17,08,1, 11.9,1,1, 13.684, 10593.026, 226.039, 52618.773 20/06/26,09:05:44,18,08,1, 11.9,1,1, 13.684, 10593.019, 226.074, 52618.808 20/06/26,09:05:44,19,08,1, 11.9,1,1, 13.684, 10593.028, 226.085, 52618.848 20/06/26,09:05:45,00,08,1, 11.8,1,1, 13.681, 10593.008, 226.096, 52618.852 20/06/26,09:05:45,01,08,1, 11.8,1,1, 13.681, 10593.042, 226.059, 52618.794 20/06/26,09:05:45,02,08,1, 11.8,1,1, 13.681, 10593.033, 226.075, 52618.835 20/06/26,09:05:45,03,08,1, 11.8,1,1, 13.681, 10592.988, 226.074, 52618.804 20/06/26,09:05:45,04,08,1, 11.8,1,1, 13.681, 10593.044, 226.098, 52618.846 20/06/26,09:05:45,05,08,1, 11.8,1,1, 13.681, 10593.012, 226.060, 52618.850 20/06/26,09:05:45,06,08,1, 11.8,1,1, 13.681, 10593.044, 226.096, 52618.857 20/06/26,09:05:45,07,08,1, 11.8,1,1, 13.681, 10593.022, 226.101, 52618.850 20/06/26,09:05:45,08,08,1, 11.8,1,1, 13.681, 10593.012, 226.092, 52618.849 20/06/26,09:05:45,09,08,1, 11.8,1,1, 13.681, 10593.021, 226.074, 52618.857 20/06/26,09:05:45,10,08,1, 11.8,1,1, 13.681, 10592.999, 226.071, 52618.839 20/06/26,09:05:45,11,08,1, 11.8,1,1, 13.681, 10592.994, 226.070, 52618.832 20/06/26,09:05:45,12,08,1, 11.8,1,1, 13.681, 10593.024, 226.065, 52618.843 20/06/26,09:05:45,13,08,1, 11.8,1,1, 13.681, 10593.014, 226.063, 52618.838 20/06/26,09:05:45,14,08,1, 11.8,1,1, 13.681, 10593.003, 226.080, 52618.808 20/06/26,09:05:45,15,08,1, 11.8,1,1, 13.681, 10593.014, 226.076, 52618.828 20/06/26,09:05:45,16,08,1, 11.8,1,1, 13.681, 10593.000, 226.097, 52618.835 20/06/26,09:05:45,17,08,1, 11.8,1,1, 13.681, 10593.032, 226.064, 52618.868 20/06/26,09:05:45,18,08,1, 11.8,1,1, 13.681, 10593.014, 226.071, 52618.833 20/06/26,09:05:45,19,08,1, 11.8,1,1, 13.681, 10593.016, 226.096, 52618.852 20/06/26,09:05:46,00,08,1, 11.9,1,1, 13.679, 10592.999, 226.059, 52618.855 20/06/26,09:05:46,01,08,1, 11.9,1,1, 13.679, 10593.011, 226.085, 52618.846 20/06/26,09:05:46,02,08,1, 11.9,1,1, 13.679, 10593.014, 226.081, 52618.833 20/06/26,09:05:46,03,08,1, 11.9,1,1, 13.679, 10593.019, 226.088, 52618.879 20/06/26,09:05:46,04,08,1, 11.9,1,1, 13.679, 10593.010, 226.074, 52618.818 20/06/26,09:05:46,05,08,1, 11.9,1,1, 13.679, 10593.018, 226.078, 52618.858 20/06/26,09:05:46,06,08,1, 11.9,1,1, 13.679, 10593.020, 226.074, 52618.841 20/06/26,09:05:46,07,08,1, 11.9,1,1, 13.679, 10593.006, 226.090, 52618.867 20/06/26,09:05:46,08,08,1, 11.9,1,1, 13.679, 10592.977, 226.060, 52618.850 20/06/26,09:05:46,09,08,1, 11.9,1,1, 13.679, 10593.008, 226.073, 52618.850 20/06/26,09:05:46,10,08,1, 11.9,1,1, 13.679, 10592.999, 226.072, 52618.846 20/06/26,09:05:46,11,08,1, 11.9,1,1, 13.679, 10592.987, 226.057, 52618.802 20/06/26,09:05:46,12,08,1, 11.9,1,1, 13.679, 10593.005, 226.069, 52618.822 20/06/26,09:05:46,13,08,1, 11.9,1,1, 13.679, 10593.040, 226.077, 52618.817 20/06/26,09:05:46,14,08,1, 11.9,1,1, 13.679, 10593.000, 226.056, 52618.830 20/06/26,09:05:46,15,08,1, 11.9,1,1, 13.679, 10593.001, 226.104, 52618.811 20/06/26,09:05:46,16,08,1, 11.9,1,1, 13.679, 10593.012, 226.087, 52618.850 20/06/26,09:05:46,17,08,1, 11.9,1,1, 13.679, 10592.964, 226.091, 52618.834 20/06/26,09:05:46,18,08,1, 11.9,1,1, 13.679, 10593.004, 226.088, 52618.825 20/06/26,09:05:46,19,08,1, 11.9,1,1, 13.679, 10593.005, 226.059, 52618.855 20/06/26,09:05:47,00,09,1, 11.9,1,1, 13.681, 10592.974, 226.068, 52618.795 20/06/26,09:05:47,01,09,1, 11.9,1,1, 13.681, 10593.003, 226.088, 52618.846 20/06/26,09:05:47,02,09,1, 11.9,1,1, 13.681, 10593.028, 226.084, 52618.888 20/06/26,09:05:47,03,09,1, 11.9,1,1, 13.681, 10592.992, 226.068, 52618.883 20/06/26,09:05:47,04,09,1, 11.9,1,1, 13.681, 10592.997, 226.061, 52618.867 20/06/26,09:05:47,05,09,1, 11.9,1,1, 13.681, 10593.002, 226.042, 52618.837 20/06/26,09:05:47,06,09,1, 11.9,1,1, 13.681, 10592.991, 226.061, 52618.878 20/06/26,09:05:47,07,09,1, 11.9,1,1, 13.681, 10592.995, 226.052, 52618.834 20/06/26,09:05:47,08,09,1, 11.9,1,1, 13.681, 10592.978, 226.070, 52618.862 20/06/26,09:05:47,09,09,1, 11.9,1,1, 13.681, 10592.990, 226.050, 52618.858 20/06/26,09:05:47,10,09,1, 11.9,1,1, 13.681, 10592.975, 226.069, 52618.820 20/06/26,09:05:47,11,09,1, 11.9,1,1, 13.681, 10592.994, 226.098, 52618.872 20/06/26,09:05:47,12,09,1, 11.9,1,1, 13.681, 10593.015, 226.079, 52618.854 20/06/26,09:05:47,13,09,1, 11.9,1,1, 13.681, 10592.976, 226.094, 52618.831 20/06/26,09:05:47,14,09,1, 11.9,1,1, 13.681, 10592.993, 226.074, 52618.834 20/06/26,09:05:47,15,09,1, 11.9,1,1, 13.681, 10593.014, 226.091, 52618.901 20/06/26,09:05:47,16,09,1, 11.9,1,1, 13.681, 10592.978, 226.074, 52618.835 20/06/26,09:05:47,17,09,1, 11.9,1,1, 13.681, 10592.985, 226.045, 52618.862 20/06/26,09:05:47,18,09,1, 11.9,1,1, 13.681, 10592.998, 226.067, 52618.834 20/06/26,09:05:47,19,09,1, 11.9,1,1, 13.681, 10592.980, 226.068, 52618.795 20/06/26,09:05:48,00,09,1, 11.9,1,1, 13.681, 10592.991, 226.061, 52618.871 20/06/26,09:05:48,01,09,1, 11.9,1,1, 13.681, 10592.996, 226.066, 52618.834 20/06/26,09:05:48,02,09,1, 11.9,1,1, 13.681, 10592.966, 226.077, 52618.841 20/06/26,09:05:48,03,09,1, 11.9,1,1, 13.681, 10592.991, 226.071, 52618.811 20/06/26,09:05:48,04,09,1, 11.9,1,1, 13.681, 10592.990, 226.049, 52618.801 20/06/26,09:05:48,05,09,1, 11.9,1,1, 13.681, 10593.002, 226.120, 52618.828 20/06/26,09:05:48,06,09,1, 11.9,1,1, 13.681, 10592.974, 226.085, 52618.818 20/06/26,09:05:48,07,09,1, 11.9,1,1, 13.681, 10592.991, 226.029, 52618.811 20/06/26,09:05:48,08,09,1, 11.9,1,1, 13.681, 10592.987, 226.070, 52618.855 20/06/26,09:05:48,09,09,1, 11.9,1,1, 13.681, 10592.997, 226.083, 52618.835 20/06/26,09:05:48,10,09,1, 11.9,1,1, 13.681, 10592.996, 226.069, 52618.835 20/06/26,09:05:48,11,09,1, 11.9,1,1, 13.681, 10592.964, 226.080, 52618.827 20/06/26,09:05:48,12,09,1, 11.9,1,1, 13.681, 10592.978, 226.044, 52618.860 20/06/26,09:05:48,13,09,1, 11.9,1,1, 13.681, 10592.982, 226.063, 52618.833 20/06/26,09:05:48,14,09,1, 11.9,1,1, 13.681, 10592.963, 226.068, 52618.838 20/06/26,09:05:48,15,09,1, 11.9,1,1, 13.681, 10592.983, 226.074, 52618.844 20/06/26,09:05:48,16,09,1, 11.9,1,1, 13.681, 10593.001, 226.070, 52618.872 20/06/26,09:05:48,17,09,1, 11.9,1,1, 13.681, 10592.983, 226.076, 52618.879 20/06/26,09:05:48,18,09,1, 11.9,1,1, 13.681, 10593.017, 226.035, 52618.849 20/06/26,09:05:48,19,09,1, 11.9,1,1, 13.681, 10592.997, 226.061, 52618.871 20/06/26,09:05:49,00,09,1, 11.9,1,1, 13.683, 10592.999, 226.074, 52618.877 20/06/26,09:05:49,01,09,1, 11.9,1,1, 13.683, 10592.997, 226.089, 52618.828 20/06/26,09:05:49,02,09,1, 11.9,1,1, 13.683, 10592.995, 226.068, 52618.864 20/06/26,09:05:49,03,09,1, 11.9,1,1, 13.683, 10592.984, 226.077, 52618.856 20/06/26,09:05:49,04,09,1, 11.9,1,1, 13.683, 10592.977, 226.067, 52618.844 20/06/26,09:05:49,05,09,1, 11.9,1,1, 13.683, 10592.963, 226.082, 52618.816 20/06/26,09:05:49,06,09,1, 11.9,1,1, 13.683, 10592.975, 226.053, 52618.842 20/06/26,09:05:49,07,09,1, 11.9,1,1, 13.683, 10592.980, 226.063, 52618.824 20/06/26,09:05:49,08,09,1, 11.9,1,1, 13.683, 10592.962, 226.051, 52618.850 20/06/26,09:05:49,09,09,1, 11.9,1,1, 13.683, 10592.980, 226.064, 52618.830 20/06/26,09:05:49,10,09,1, 11.9,1,1, 13.683, 10592.981, 226.059, 52618.851 20/06/26,09:05:49,11,09,1, 11.9,1,1, 13.683, 10592.987, 226.065, 52618.851 20/06/26,09:05:49,12,09,1, 11.9,1,1, 13.683, 10593.000, 226.086, 52618.854 20/06/26,09:05:49,13,09,1, 11.9,1,1, 13.683, 10593.004, 226.074, 52618.869 20/06/26,09:05:49,14,09,1, 11.9,1,1, 13.683, 10592.979, 226.078, 52618.899 20/06/26,09:05:49,15,09,1, 11.9,1,1, 13.683, 10592.980, 226.088, 52618.902 20/06/26,09:05:49,16,09,1, 11.9,1,1, 13.683, 10592.985, 226.055, 52618.840 20/06/26,09:05:49,17,09,1, 11.9,1,1, 13.683, 10592.989, 226.099, 52618.870 20/06/26,09:05:49,18,09,1, 11.9,1,1, 13.683, 10593.013, 226.068, 52618.816 20/06/26,09:05:49,19,09,1, 11.9,1,1, 13.683, 10593.002, 226.074, 52618.877 20/06/26,09:05:50,00,09,1, 11.9,1,1, 13.679, 10592.974, 226.068, 52618.886 20/06/26,09:05:50,01,09,1, 11.9,1,1, 13.679, 10592.966, 226.085, 52618.868 20/06/26,09:05:50,02,09,1, 11.9,1,1, 13.679, 10592.975, 226.082, 52618.885 20/06/26,09:05:50,03,09,1, 11.9,1,1, 13.679, 10592.976, 226.050, 52618.901 20/06/26,09:05:50,04,09,1, 11.9,1,1, 13.679, 10592.978, 226.063, 52618.902 20/06/26,09:05:50,05,09,1, 11.9,1,1, 13.679, 10592.966, 226.067, 52618.845 20/06/26,09:05:50,06,09,1, 11.9,1,1, 13.679, 10592.985, 226.074, 52618.878 20/06/26,09:05:50,07,09,1, 11.9,1,1, 13.679, 10592.984, 226.061, 52618.851 20/06/26,09:05:50,08,09,1, 11.9,1,1, 13.679, 10592.983, 226.076, 52618.891 20/06/26,09:05:50,09,09,1, 11.9,1,1, 13.679, 10592.985, 226.056, 52618.853 20/06/26,09:05:50,10,09,1, 11.9,1,1, 13.679, 10592.996, 226.077, 52618.862 20/06/26,09:05:50,11,09,1, 11.9,1,1, 13.679, 10592.955, 226.082, 52618.876 20/06/26,09:05:50,12,09,1, 11.9,1,1, 13.679, 10592.989, 226.059, 52618.880 20/06/26,09:05:50,13,09,1, 11.9,1,1, 13.679, 10592.966, 226.044, 52618.911 20/06/26,09:05:50,14,09,1, 11.9,1,1, 13.679, 10592.990, 226.058, 52618.890 20/06/26,09:05:50,15,09,1, 11.9,1,1, 13.679, 10592.998, 226.043, 52618.887 20/06/26,09:05:50,16,09,1, 11.9,1,1, 13.679, 10592.992, 226.063, 52618.890 20/06/26,09:05:50,17,09,1, 11.9,1,1, 13.679, 10592.974, 226.075, 52618.884 20/06/26,09:05:50,18,09,1, 11.9,1,1, 13.679, 10592.980, 226.075, 52618.893 20/06/26,09:05:50,19,09,1, 11.9,1,1, 13.679, 10592.977, 226.068, 52618.886 20/06/26,09:05:51,00,09,1, 11.8,1,1, 13.683, 10592.974, 226.060, 52618.867 20/06/26,09:05:51,01,09,1, 11.8,1,1, 13.683, 10592.952, 226.053, 52618.893 20/06/26,09:05:51,02,09,1, 11.8,1,1, 13.683, 10592.973, 226.069, 52618.909 20/06/26,09:05:51,03,09,1, 11.8,1,1, 13.683, 10592.966, 226.059, 52618.899 20/06/26,09:05:51,04,09,1, 11.8,1,1, 13.683, 10592.972, 226.037, 52618.872 20/06/26,09:05:51,05,09,1, 11.8,1,1, 13.683, 10592.964, 226.048, 52618.851 20/06/26,09:05:51,06,09,1, 11.8,1,1, 13.683, 10592.982, 226.062, 52618.840 20/06/26,09:05:51,07,09,1, 11.8,1,1, 13.683, 10592.969, 226.038, 52618.864 20/06/26,09:05:51,08,09,1, 11.8,1,1, 13.683, 10592.959, 226.059, 52618.854 20/06/26,09:05:51,09,09,1, 11.8,1,1, 13.683, 10592.985, 226.064, 52618.857 20/06/26,09:05:51,10,09,1, 11.8,1,1, 13.683, 10592.955, 226.041, 52618.875 20/06/26,09:05:51,11,09,1, 11.8,1,1, 13.683, 10592.969, 226.040, 52618.863 20/06/26,09:05:51,12,09,1, 11.8,1,1, 13.683, 10592.973, 226.067, 52618.860 20/06/26,09:05:51,13,09,1, 11.8,1,1, 13.683, 10592.981, 226.068, 52618.880 20/06/26,09:05:51,14,09,1, 11.8,1,1, 13.683, 10592.978, 226.061, 52618.827 20/06/26,09:05:51,15,09,1, 11.8,1,1, 13.683, 10592.959, 226.081, 52618.840 20/06/26,09:05:51,16,09,1, 11.8,1,1, 13.683, 10592.973, 226.066, 52618.855 20/06/26,09:05:51,17,09,1, 11.8,1,1, 13.683, 10592.966, 226.070, 52618.868 20/06/26,09:05:51,18,09,1, 11.8,1,1, 13.683, 10592.977, 226.073, 52618.880 20/06/26,09:05:51,19,09,1, 11.8,1,1, 13.683, 10592.977, 226.060, 52618.867 20/06/26,09:05:52,00,09,1, 11.9,1,1, 13.681, 10592.991, 226.027, 52618.840 20/06/26,09:05:52,01,09,1, 11.9,1,1, 13.681, 10592.980, 226.063, 52618.879 20/06/26,09:05:52,02,09,1, 11.9,1,1, 13.681, 10592.972, 226.069, 52618.850 20/06/26,09:05:52,03,09,1, 11.9,1,1, 13.681, 10592.973, 226.080, 52618.833 20/06/26,09:05:52,04,09,1, 11.9,1,1, 13.681, 10592.953, 226.044, 52618.847 20/06/26,09:05:52,05,09,1, 11.9,1,1, 13.681, 10592.956, 226.074, 52618.879 20/06/26,09:05:52,06,09,1, 11.9,1,1, 13.681, 10592.987, 226.039, 52618.872 20/06/26,09:05:52,07,09,1, 11.9,1,1, 13.681, 10592.941, 226.056, 52618.835 20/06/26,09:05:52,08,09,1, 11.9,1,1, 13.681, 10592.959, 226.066, 52618.859 20/06/26,09:05:52,09,09,1, 11.9,1,1, 13.681, 10592.943, 226.043, 52618.836 20/06/26,09:05:52,10,09,1, 11.9,1,1, 13.681, 10592.962, 226.046, 52618.873 20/06/26,09:05:52,11,09,1, 11.9,1,1, 13.681, 10592.957, 226.066, 52618.925 20/06/26,09:05:52,12,09,1, 11.9,1,1, 13.681, 10592.961, 226.062, 52618.899 20/06/26,09:05:52,13,09,1, 11.9,1,1, 13.681, 10592.934, 226.068, 52618.848 20/06/26,09:05:52,14,09,1, 11.9,1,1, 13.681, 10592.937, 226.031, 52618.873 20/06/26,09:05:52,15,09,1, 11.9,1,1, 13.681, 10592.947, 226.036, 52618.851 20/06/26,09:05:52,16,09,1, 11.9,1,1, 13.681, 10592.953, 226.024, 52618.845 20/06/26,09:05:52,17,09,1, 11.9,1,1, 13.681, 10592.984, 226.069, 52618.971 20/06/26,09:05:52,18,09,1, 11.9,1,1, 13.681, 10592.977, 226.049, 52618.924 20/06/26,09:05:52,19,09,1, 11.9,1,1, 13.681, 10592.994, 226.027, 52618.840 20/06/26,09:05:53,00,09,1, 11.9,1,1, 13.682, 10593.008, 226.048, 52618.892 20/06/26,09:05:53,01,09,1, 11.9,1,1, 13.682, 10592.956, 226.060, 52618.920 20/06/26,09:05:53,02,09,1, 11.9,1,1, 13.682, 10592.983, 226.038, 52618.865 20/06/26,09:05:53,03,09,1, 11.9,1,1, 13.682, 10592.970, 226.046, 52618.839 20/06/26,09:05:53,04,09,1, 11.9,1,1, 13.682, 10592.977, 226.059, 52618.887 20/06/26,09:05:53,05,09,1, 11.9,1,1, 13.682, 10592.991, 226.054, 52618.871 20/06/26,09:05:53,06,09,1, 11.9,1,1, 13.682, 10592.964, 226.067, 52618.866 20/06/26,09:05:53,07,09,1, 11.9,1,1, 13.682, 10592.979, 226.041, 52618.901 20/06/26,09:05:53,08,09,1, 11.9,1,1, 13.682, 10592.974, 226.082, 52618.905 20/06/26,09:05:53,09,09,1, 11.9,1,1, 13.682, 10592.977, 226.078, 52618.871 20/06/26,09:05:53,10,09,1, 11.9,1,1, 13.682, 10592.993, 226.061, 52618.888 20/06/26,09:05:53,11,09,1, 11.9,1,1, 13.682, 10592.962, 226.064, 52618.894 20/06/26,09:05:53,12,09,1, 11.9,1,1, 13.682, 10592.979, 226.067, 52618.858 20/06/26,09:05:53,13,09,1, 11.9,1,1, 13.682, 10592.976, 226.052, 52618.819 20/06/26,09:05:53,14,09,1, 11.9,1,1, 13.682, 10592.989, 226.051, 52618.863 20/06/26,09:05:53,15,09,1, 11.9,1,1, 13.682, 10592.984, 226.058, 52618.879 20/06/26,09:05:53,16,09,1, 11.9,1,1, 13.682, 10592.993, 226.045, 52618.887 20/06/26,09:05:53,17,09,1, 11.9,1,1, 13.682, 10592.981, 226.071, 52618.903 20/06/26,09:05:53,18,09,1, 11.9,1,1, 13.682, 10592.981, 226.092, 52618.856 20/06/26,09:05:53,19,09,1, 11.9,1,1, 13.682, 10593.011, 226.048, 52618.892 20/06/26,09:05:54,00,09,1, 11.9,1,1, 13.677, 10592.958, 226.031, 52618.872 20/06/26,09:05:54,01,09,1, 11.9,1,1, 13.677, 10592.987, 226.072, 52618.888 20/06/26,09:05:54,02,09,1, 11.9,1,1, 13.677, 10592.977, 226.055, 52618.890 20/06/26,09:05:54,03,09,1, 11.9,1,1, 13.677, 10592.969, 226.033, 52618.903 20/06/26,09:05:54,04,09,1, 11.9,1,1, 13.677, 10592.983, 226.057, 52618.962 20/06/26,09:05:54,05,09,1, 11.9,1,1, 13.677, 10592.975, 226.045, 52618.999 20/06/26,09:05:54,06,09,1, 11.9,1,1, 13.677, 10593.008, 226.048, 52618.842 20/06/26,09:05:54,07,09,1, 11.9,1,1, 13.677, 10593.024, 226.042, 52618.822 20/06/26,09:05:54,08,09,1, 11.9,1,1, 13.677, 10592.978, 226.038, 52618.883 20/06/26,09:05:54,09,09,1, 11.9,1,1, 13.677, 10592.964, 226.072, 52618.890 20/06/26,09:05:54,10,09,1, 11.9,1,1, 13.677, 10592.984, 226.044, 52618.854 20/06/26,09:05:54,11,09,1, 11.9,1,1, 13.677, 10592.975, 226.051, 52618.899 20/06/26,09:05:54,12,09,1, 11.9,1,1, 13.677, 10592.958, 226.061, 52618.925 20/06/26,09:05:54,13,09,1, 11.9,1,1, 13.677, 10592.987, 226.055, 52618.870 20/06/26,09:05:54,14,09,1, 11.9,1,1, 13.677, 10592.995, 226.080, 52618.903 20/06/26,09:05:54,15,09,1, 11.9,1,1, 13.677, 10592.955, 226.071, 52618.895 20/06/26,09:05:54,16,09,1, 11.9,1,1, 13.677, 10593.000, 226.084, 52618.902 20/06/26,09:05:54,17,09,1, 11.9,1,1, 13.677, 10592.992, 226.062, 52618.883 20/06/26,09:05:54,18,09,1, 11.9,1,1, 13.677, 10592.999, 226.060, 52618.897 20/06/26,09:05:54,19,09,1, 11.9,1,1, 13.677, 10592.965, 226.031, 52618.872 20/06/26,09:05:55,00,09,1, 11.9,1,1, 13.682, 10592.966, 226.059, 52618.922 20/06/26,09:05:55,01,09,1, 11.9,1,1, 13.682, 10592.973, 226.088, 52618.908 20/06/26,09:05:55,02,09,1, 11.9,1,1, 13.682, 10592.991, 226.062, 52618.857 20/06/26,09:05:55,03,09,1, 11.9,1,1, 13.682, 10592.979, 226.046, 52618.869 20/06/26,09:05:55,04,09,1, 11.9,1,1, 13.682, 10592.991, 226.078, 52618.891 20/06/26,09:05:55,05,09,1, 11.9,1,1, 13.682, 10592.983, 226.049, 52618.872 20/06/26,09:05:55,06,09,1, 11.9,1,1, 13.682, 10593.002, 226.053, 52618.932 20/06/26,09:05:55,07,09,1, 11.9,1,1, 13.682, 10592.994, 226.086, 52618.894 20/06/26,09:05:55,08,09,1, 11.9,1,1, 13.682, 10592.991, 226.042, 52618.865 20/06/26,09:05:55,09,09,1, 11.9,1,1, 13.682, 10592.985, 226.065, 52618.911 20/06/26,09:05:55,10,09,1, 11.9,1,1, 13.682, 10592.977, 226.051, 52618.888 20/06/26,09:05:55,11,09,1, 11.9,1,1, 13.682, 10592.998, 226.067, 52618.894 20/06/26,09:05:55,12,09,1, 11.9,1,1, 13.682, 10592.956, 226.077, 52618.883 20/06/26,09:05:55,13,09,1, 11.9,1,1, 13.682, 10592.971, 226.056, 52618.910 20/06/26,09:05:55,14,09,1, 11.9,1,1, 13.682, 10592.990, 226.057, 52618.938 20/06/26,09:05:55,15,09,1, 11.9,1,1, 13.682, 10592.980, 226.066, 52618.901 20/06/26,09:05:55,16,09,1, 11.9,1,1, 13.682, 10593.007, 226.047, 52618.889 20/06/26,09:05:55,17,09,1, 11.9,1,1, 13.682, 10592.992, 226.067, 52618.927 20/06/26,09:05:55,18,09,1, 11.9,1,1, 13.682, 10592.996, 226.059, 52618.904 20/06/26,09:05:55,19,09,1, 11.9,1,1, 13.682, 10592.970, 226.059, 52618.922 20/06/26,09:05:56,00,09,1, 11.9,1,1, 13.677, 10593.008, 226.022, 52618.909 20/06/26,09:05:56,01,09,1, 11.9,1,1, 13.677, 10592.983, 226.064, 52618.894 20/06/26,09:05:56,02,09,1, 11.9,1,1, 13.677, 10592.974, 226.086, 52618.884 20/06/26,09:05:56,03,09,1, 11.9,1,1, 13.677, 10593.019, 226.062, 52618.944 20/06/26,09:05:56,04,09,1, 11.9,1,1, 13.677, 10592.988, 226.052, 52618.897 20/06/26,09:05:56,05,09,1, 11.9,1,1, 13.677, 10592.987, 226.057, 52618.912 20/06/26,09:05:56,06,09,1, 11.9,1,1, 13.677, 10593.013, 226.081, 52618.902 20/06/26,09:05:56,07,09,1, 11.9,1,1, 13.677, 10593.027, 226.060, 52618.925 20/06/26,09:05:56,08,09,1, 11.9,1,1, 13.677, 10592.993, 226.050, 52618.907 20/06/26,09:05:56,09,09,1, 11.9,1,1, 13.677, 10593.022, 226.050, 52618.937 20/06/26,09:05:56,10,09,1, 11.9,1,1, 13.677, 10593.007, 226.034, 52618.934 20/06/26,09:05:56,11,09,1, 11.9,1,1, 13.677, 10592.979, 226.031, 52618.896 20/06/26,09:05:56,12,09,1, 11.9,1,1, 13.677, 10592.980, 226.035, 52618.898 20/06/26,09:05:56,13,09,1, 11.9,1,1, 13.677, 10593.011, 226.024, 52618.873 20/06/26,09:05:56,14,09,1, 11.9,1,1, 13.677, 10592.999, 226.045, 52618.826 20/06/26,09:05:56,15,09,1, 11.9,1,1, 13.677, 10592.984, 226.060, 52618.959 20/06/26,09:05:56,16,09,1, 11.9,1,1, 13.677, 10592.972, 226.028, 52618.888 20/06/26,09:05:56,17,09,1, 11.9,1,1, 13.677, 10592.998, 226.037, 52618.940 20/06/26,09:05:56,18,09,1, 11.9,1,1, 13.677, 10592.988, 226.018, 52618.905 20/06/26,09:05:56,19,09,1, 11.9,1,1, 13.677, 10593.008, 226.022, 52618.909 20/06/26,09:05:57,00,09,1, 11.9,1,1, 13.677, 10593.024, 226.058, 52618.926 20/06/26,09:05:57,01,09,1, 11.9,1,1, 13.677, 10592.995, 226.031, 52618.916 20/06/26,09:05:57,02,09,1, 11.9,1,1, 13.677, 10593.011, 226.045, 52618.914 20/06/26,09:05:57,03,09,1, 11.9,1,1, 13.677, 10592.980, 226.044, 52618.881 20/06/26,09:05:57,04,09,1, 11.9,1,1, 13.677, 10593.001, 226.054, 52618.874 20/06/26,09:05:57,05,09,1, 11.9,1,1, 13.677, 10592.964, 226.041, 52618.821 20/06/26,09:05:57,06,09,1, 11.9,1,1, 13.677, 10592.998, 226.032, 52618.933 20/06/26,09:05:57,07,09,1, 11.9,1,1, 13.677, 10592.997, 226.013, 52618.818 20/06/26,09:05:57,08,09,1, 11.9,1,1, 13.677, 10592.976, 226.035, 52618.899 20/06/26,09:05:57,09,09,1, 11.9,1,1, 13.677, 10593.010, 226.070, 52618.890 20/06/26,09:05:57,10,09,1, 11.9,1,1, 13.677, 10593.005, 226.018, 52618.929 20/06/26,09:05:57,11,09,1, 11.9,1,1, 13.677, 10592.997, 226.049, 52618.940 20/06/26,09:05:57,12,09,1, 11.9,1,1, 13.677, 10592.977, 226.022, 52618.904 20/06/26,09:05:57,13,09,1, 11.9,1,1, 13.677, 10593.014, 226.056, 52618.934 20/06/26,09:05:57,14,09,1, 11.9,1,1, 13.677, 10592.990, 226.034, 52618.894 20/06/26,09:05:57,15,09,1, 11.9,1,1, 13.677, 10593.027, 226.032, 52618.947 20/06/26,09:05:57,16,09,1, 11.9,1,1, 13.677, 10593.011, 226.027, 52618.897 20/06/26,09:05:57,17,09,1, 11.9,1,1, 13.677, 10593.001, 226.029, 52618.923 20/06/26,09:05:57,18,09,1, 11.9,1,1, 13.677, 10593.005, 226.038, 52618.917 20/06/26,09:05:57,19,09,1, 11.9,1,1, 13.677, 10593.025, 226.058, 52618.926 20/06/26,09:05:58,00,08,1, 11.8,1,1, 13.680, 10592.999, 226.045, 52618.927 20/06/26,09:05:58,01,08,1, 11.8,1,1, 13.680, 10592.994, 226.030, 52618.917 20/06/26,09:05:58,02,08,1, 11.8,1,1, 13.680, 10593.015, 226.039, 52618.908 20/06/26,09:05:58,03,08,1, 11.8,1,1, 13.680, 10593.010, 226.048, 52618.948 20/06/26,09:05:58,04,08,1, 11.8,1,1, 13.680, 10593.010, 226.028, 52618.918 20/06/26,09:05:58,05,08,1, 11.8,1,1, 13.680, 10592.997, 226.036, 52618.891 20/06/26,09:05:58,06,08,1, 11.8,1,1, 13.680, 10593.012, 226.051, 52618.932 20/06/26,09:05:58,07,08,1, 11.8,1,1, 13.680, 10593.033, 226.024, 52618.904 20/06/26,09:05:58,08,08,1, 11.8,1,1, 13.680, 10593.008, 226.029, 52618.905 20/06/26,09:05:58,09,08,1, 11.8,1,1, 13.680, 10593.018, 226.054, 52618.942 20/06/26,09:05:58,10,08,1, 11.8,1,1, 13.680, 10592.992, 226.025, 52618.901 20/06/26,09:05:58,11,08,1, 11.8,1,1, 13.680, 10593.043, 226.055, 52618.916 20/06/26,09:05:58,12,08,1, 11.8,1,1, 13.680, 10593.015, 226.018, 52618.919 20/06/26,09:05:58,13,08,1, 11.8,1,1, 13.680, 10593.015, 226.045, 52618.905 20/06/26,09:05:58,14,08,1, 11.8,1,1, 13.680, 10593.020, 226.028, 52618.890 20/06/26,09:05:58,15,08,1, 11.8,1,1, 13.680, 10593.000, 226.036, 52618.903 20/06/26,09:05:58,16,08,1, 11.8,1,1, 13.680, 10592.997, 226.043, 52618.936 20/06/26,09:05:58,17,08,1, 11.8,1,1, 13.680, 10593.014, 226.034, 52618.924 20/06/26,09:05:58,18,08,1, 11.8,1,1, 13.680, 10592.997, 226.025, 52618.922 20/06/26,09:05:58,19,08,1, 11.8,1,1, 13.680, 10593.002, 226.045, 52618.927 20/06/26,09:05:59,00,09,1, 11.9,1,1, 13.678, 10593.024, 226.047, 52618.916 20/06/26,09:05:59,01,09,1, 11.9,1,1, 13.678, 10593.006, 226.052, 52618.964 20/06/26,09:05:59,02,09,1, 11.9,1,1, 13.678, 10592.999, 226.037, 52618.967 20/06/26,09:05:59,03,09,1, 11.9,1,1, 13.678, 10592.992, 226.032, 52618.937 20/06/26,09:05:59,04,09,1, 11.9,1,1, 13.678, 10593.024, 226.054, 52618.963 20/06/26,09:05:59,05,09,1, 11.9,1,1, 13.678, 10593.017, 226.027, 52618.922 20/06/26,09:05:59,06,09,1, 11.9,1,1, 13.678, 10593.034, 226.029, 52618.953 20/06/26,09:05:59,07,09,1, 11.9,1,1, 13.678, 10593.028, 226.037, 52618.925 20/06/26,09:05:59,08,09,1, 11.9,1,1, 13.678, 10593.031, 226.052, 52618.949 20/06/26,09:05:59,09,09,1, 11.9,1,1, 13.678, 10593.020, 226.004, 52618.939 20/06/26,09:05:59,10,09,1, 11.9,1,1, 13.678, 10593.040, 226.033, 52618.901 20/06/26,09:05:59,11,09,1, 11.9,1,1, 13.678, 10593.010, 226.013, 52618.882 20/06/26,09:05:59,12,09,1, 11.9,1,1, 13.678, 10593.028, 226.040, 52618.948 20/06/26,09:05:59,13,09,1, 11.9,1,1, 13.678, 10593.024, 226.036, 52618.907 20/06/26,09:05:59,14,09,1, 11.9,1,1, 13.678, 10593.026, 226.039, 52618.935 20/06/26,09:05:59,15,09,1, 11.9,1,1, 13.678, 10593.002, 226.008, 52618.918 20/06/26,09:05:59,16,09,1, 11.9,1,1, 13.678, 10593.011, 226.036, 52618.910 20/06/26,09:05:59,17,09,1, 11.9,1,1, 13.678, 10593.040, 226.053, 52618.923 20/06/26,09:05:59,18,09,1, 11.9,1,1, 13.678, 10593.014, 226.008, 52618.920 20/06/26,09:05:59,19,09,1, 11.9,1,1, 13.678, 10593.027, 226.047, 52618.916 20/06/26,09:06:00,00,09,1, 11.9,1,1, 13.679, 10593.050, 226.051, 52618.949 20/06/26,09:06:00,01,09,1, 11.9,1,1, 13.679, 10593.020, 226.047, 52618.935 20/06/26,09:06:00,02,09,1, 11.9,1,1, 13.679, 10593.042, 226.057, 52618.909 20/06/26,09:06:00,03,09,1, 11.9,1,1, 13.679, 10593.018, 226.045, 52618.919 20/06/26,09:06:00,04,09,1, 11.9,1,1, 13.679, 10593.042, 226.057, 52618.921 20/06/26,09:06:00,05,09,1, 11.9,1,1, 13.679, 10593.025, 226.063, 52618.982 20/06/26,09:06:00,06,09,1, 11.9,1,1, 13.679, 10593.000, 226.042, 52618.942 20/06/26,09:06:00,07,09,1, 11.9,1,1, 13.679, 10593.008, 226.023, 52618.925 20/06/26,09:06:00,08,09,1, 11.9,1,1, 13.679, 10593.017, 226.030, 52618.914 20/06/26,09:06:00,09,09,1, 11.9,1,1, 13.679, 10593.015, 226.030, 52618.865 20/06/26,09:06:00,10,09,1, 11.9,1,1, 13.679, 10593.011, 226.035, 52618.889 20/06/26,09:06:00,11,09,1, 11.9,1,1, 13.679, 10593.026, 226.077, 52618.919 20/06/26,09:06:00,12,09,1, 11.9,1,1, 13.679, 10593.026, 226.039, 52618.910 20/06/26,09:06:00,13,09,1, 11.9,1,1, 13.679, 10593.012, 226.024, 52618.950 20/06/26,09:06:00,14,09,1, 11.9,1,1, 13.679, 10593.021, 226.066, 52618.955 20/06/26,09:06:00,15,09,1, 11.9,1,1, 13.679, 10592.999, 226.030, 52618.900 20/06/26,09:06:00,16,09,1, 11.9,1,1, 13.679, 10593.029, 226.047, 52618.935 20/06/26,09:06:00,17,09,1, 11.9,1,1, 13.679, 10593.013, 226.084, 52618.952 20/06/26,09:06:00,18,09,1, 11.9,1,1, 13.679, 10593.020, 226.059, 52618.941 20/06/26,09:06:00,19,09,1, 11.9,1,1, 13.679, 10593.051, 226.051, 52618.949 20/06/26,09:06:01,00,09,1, 11.8,1,1, 13.679, 10593.050, 226.015, 52618.972 20/06/26,09:06:01,01,09,1, 11.8,1,1, 13.679, 10593.027, 226.044, 52618.954 20/06/26,09:06:01,02,09,1, 11.8,1,1, 13.679, 10593.013, 226.060, 52618.998 20/06/26,09:06:01,03,09,1, 11.8,1,1, 13.679, 10593.018, 226.027, 52619.000 20/06/26,09:06:01,04,09,1, 11.8,1,1, 13.679, 10592.999, 226.046, 52618.982 20/06/26,09:06:01,05,09,1, 11.8,1,1, 13.679, 10593.044, 226.043, 52618.996 20/06/26,09:06:01,06,09,1, 11.8,1,1, 13.679, 10593.023, 226.028, 52618.963 20/06/26,09:06:01,07,09,1, 11.8,1,1, 13.679, 10593.018, 226.044, 52618.925 20/06/26,09:06:01,08,09,1, 11.8,1,1, 13.679, 10593.036, 226.014, 52618.946 20/06/26,09:06:01,09,09,1, 11.8,1,1, 13.679, 10593.012, 226.052, 52618.936 20/06/26,09:06:01,10,09,1, 11.8,1,1, 13.679, 10593.022, 226.031, 52618.962 20/06/26,09:06:01,11,09,1, 11.8,1,1, 13.679, 10593.026, 226.036, 52618.923 20/06/26,09:06:01,12,09,1, 11.8,1,1, 13.679, 10592.993, 225.999, 52618.919 20/06/26,09:06:01,13,09,1, 11.8,1,1, 13.679, 10593.017, 226.043, 52618.967 20/06/26,09:06:01,14,09,1, 11.8,1,1, 13.679, 10593.040, 226.029, 52618.979 20/06/26,09:06:01,15,09,1, 11.8,1,1, 13.679, 10593.009, 225.998, 52618.964 20/06/26,09:06:01,16,09,1, 11.8,1,1, 13.679, 10593.042, 226.036, 52618.953 20/06/26,09:06:01,17,09,1, 11.8,1,1, 13.679, 10593.015, 226.058, 52618.957 20/06/26,09:06:01,18,09,1, 11.8,1,1, 13.679, 10593.022, 225.985, 52618.938 20/06/26,09:06:01,19,09,1, 11.8,1,1, 13.679, 10593.057, 226.015, 52618.972 20/06/26,09:06:02,00,09,1, 11.9,1,1, 13.679, 10593.050, 226.045, 52618.954 20/06/26,09:06:02,01,09,1, 11.9,1,1, 13.679, 10593.035, 226.058, 52618.992 20/06/26,09:06:02,02,09,1, 11.9,1,1, 13.679, 10593.049, 226.038, 52618.979 20/06/26,09:06:02,03,09,1, 11.9,1,1, 13.679, 10593.047, 226.015, 52619.013 20/06/26,09:06:02,04,09,1, 11.9,1,1, 13.679, 10593.059, 226.044, 52618.996 20/06/26,09:06:02,05,09,1, 11.9,1,1, 13.679, 10593.033, 226.009, 52619.002 20/06/26,09:06:02,06,09,1, 11.9,1,1, 13.679, 10593.053, 226.046, 52618.973 20/06/26,09:06:02,07,09,1, 11.9,1,1, 13.679, 10593.035, 226.039, 52618.998 20/06/26,09:06:02,08,09,1, 11.9,1,1, 13.679, 10593.053, 226.023, 52618.950 20/06/26,09:06:02,09,09,1, 11.9,1,1, 13.679, 10593.037, 226.021, 52618.975 20/06/26,09:06:02,10,09,1, 11.9,1,1, 13.679, 10593.002, 225.995, 52618.962 20/06/26,09:06:02,11,09,1, 11.9,1,1, 13.679, 10593.009, 226.012, 52618.967 20/06/26,09:06:02,12,09,1, 11.9,1,1, 13.679, 10593.048, 226.015, 52619.009 20/06/26,09:06:02,13,09,1, 11.9,1,1, 13.679, 10593.046, 226.007, 52619.012 20/06/26,09:06:02,14,09,1, 11.9,1,1, 13.679, 10593.016, 226.020, 52618.995 20/06/26,09:06:02,15,09,1, 11.9,1,1, 13.679, 10593.042, 226.034, 52618.953 20/06/26,09:06:02,16,09,1, 11.9,1,1, 13.679, 10593.042, 226.022, 52618.969 20/06/26,09:06:02,17,09,1, 11.9,1,1, 13.679, 10593.061, 226.035, 52618.966 20/06/26,09:06:02,18,09,1, 11.9,1,1, 13.679, 10593.044, 226.016, 52618.966 20/06/26,09:06:02,19,09,1, 11.9,1,1, 13.679, 10593.057, 226.045, 52618.954 20/06/26,09:06:03,00,09,1, 11.9,1,1, 13.681, 10593.050, 226.034, 52618.988 20/06/26,09:06:03,01,09,1, 11.9,1,1, 13.681, 10593.080, 225.999, 52618.996 20/06/26,09:06:03,02,09,1, 11.9,1,1, 13.681, 10593.010, 226.027, 52619.101 20/06/26,09:06:03,03,09,1, 11.9,1,1, 13.681, 10593.080, 226.016, 52618.939 20/06/26,09:06:03,04,09,1, 11.9,1,1, 13.681, 10593.068, 226.021, 52618.957 20/06/26,09:06:03,05,09,1, 11.9,1,1, 13.681, 10593.062, 226.032, 52618.988 20/06/26,09:06:03,06,09,1, 11.9,1,1, 13.681, 10593.042, 226.024, 52618.939 20/06/26,09:06:03,07,09,1, 11.9,1,1, 13.681, 10593.037, 226.018, 52618.969 20/06/26,09:06:03,08,09,1, 11.9,1,1, 13.681, 10593.049, 226.026, 52618.986 20/06/26,09:06:03,09,09,1, 11.9,1,1, 13.681, 10593.010, 226.011, 52618.971 20/06/26,09:06:03,10,09,1, 11.9,1,1, 13.681, 10593.054, 226.027, 52619.001 20/06/26,09:06:03,11,09,1, 11.9,1,1, 13.681, 10593.084, 226.018, 52618.990 20/06/26,09:06:03,12,09,1, 11.9,1,1, 13.681, 10593.030, 226.028, 52619.003 20/06/26,09:06:03,13,09,1, 11.9,1,1, 13.681, 10593.052, 226.041, 52619.002 20/06/26,09:06:03,14,09,1, 11.9,1,1, 13.681, 10593.041, 226.015, 52619.003 20/06/26,09:06:03,15,09,1, 11.9,1,1, 13.681, 10593.040, 226.024, 52618.983 20/06/26,09:06:03,16,09,1, 11.9,1,1, 13.681, 10593.057, 225.994, 52619.006 20/06/26,09:06:03,17,09,1, 11.9,1,1, 13.681, 10593.061, 226.044, 52619.013 20/06/26,09:06:03,18,09,1, 11.9,1,1, 13.681, 10593.052, 226.008, 52618.958 20/06/26,09:06:03,19,09,1, 11.9,1,1, 13.681, 10593.054, 226.034, 52618.988 20/06/26,09:06:04,00,09,1, 11.9,1,1, 13.680, 10593.033, 226.046, 52618.969 20/06/26,09:06:04,01,09,1, 11.9,1,1, 13.680, 10593.029, 226.029, 52619.005 20/06/26,09:06:04,02,09,1, 11.9,1,1, 13.680, 10593.013, 226.037, 52618.986 20/06/26,09:06:04,03,09,1, 11.9,1,1, 13.680, 10593.027, 226.024, 52618.953 20/06/26,09:06:04,04,09,1, 11.9,1,1, 13.680, 10593.020, 226.032, 52619.005 20/06/26,09:06:04,05,09,1, 11.9,1,1, 13.680, 10593.021, 226.034, 52618.957 20/06/26,09:06:04,06,09,1, 11.9,1,1, 13.680, 10593.024, 226.044, 52618.959 20/06/26,09:06:04,07,09,1, 11.9,1,1, 13.680, 10593.042, 226.017, 52618.973 20/06/26,09:06:04,08,09,1, 11.9,1,1, 13.680, 10593.049, 226.027, 52618.992 20/06/26,09:06:04,09,09,1, 11.9,1,1, 13.680, 10593.023, 226.037, 52619.011 20/06/26,09:06:04,10,09,1, 11.9,1,1, 13.680, 10593.036, 226.029, 52619.007 20/06/26,09:06:04,11,09,1, 11.9,1,1, 13.680, 10593.032, 226.014, 52619.006 20/06/26,09:06:04,12,09,1, 11.9,1,1, 13.680, 10593.004, 226.010, 52618.975 20/06/26,09:06:04,13,09,1, 11.9,1,1, 13.680, 10593.018, 226.030, 52618.994 20/06/26,09:06:04,14,09,1, 11.9,1,1, 13.680, 10593.020, 226.040, 52618.996 20/06/26,09:06:04,15,09,1, 11.9,1,1, 13.680, 10593.022, 225.997, 52618.984 20/06/26,09:06:04,16,09,1, 11.9,1,1, 13.680, 10593.039, 226.066, 52618.969 20/06/26,09:06:04,17,09,1, 11.9,1,1, 13.680, 10593.027, 226.044, 52618.992 20/06/26,09:06:04,18,09,1, 11.9,1,1, 13.680, 10593.024, 226.049, 52618.939 20/06/26,09:06:04,19,09,1, 11.9,1,1, 13.680, 10593.040, 226.046, 52618.969 20/06/26,09:06:05,00,09,1, 11.9,1,1, 13.682, 10593.050, 225.990, 52618.957 20/06/26,09:06:05,01,09,1, 11.9,1,1, 13.682, 10593.051, 226.034, 52618.987 20/06/26,09:06:05,02,09,1, 11.9,1,1, 13.682, 10593.054, 226.021, 52619.011 20/06/26,09:06:05,03,09,1, 11.9,1,1, 13.682, 10593.052, 226.018, 52618.980 20/06/26,09:06:05,04,09,1, 11.9,1,1, 13.682, 10593.043, 226.010, 52618.996 20/06/26,09:06:05,05,09,1, 11.9,1,1, 13.682, 10593.046, 226.014, 52618.971 20/06/26,09:06:05,06,09,1, 11.9,1,1, 13.682, 10593.044, 226.027, 52618.984 20/06/26,09:06:05,07,09,1, 11.9,1,1, 13.682, 10593.052, 226.016, 52618.966 20/06/26,09:06:05,08,09,1, 11.9,1,1, 13.682, 10593.030, 226.001, 52618.979 20/06/26,09:06:05,09,09,1, 11.9,1,1, 13.682, 10593.049, 226.020, 52618.954 20/06/26,09:06:05,10,09,1, 11.9,1,1, 13.682, 10593.077, 226.019, 52618.957 20/06/26,09:06:05,11,09,1, 11.9,1,1, 13.682, 10593.056, 226.031, 52618.963 20/06/26,09:06:05,12,09,1, 11.9,1,1, 13.682, 10593.025, 226.005, 52618.939 20/06/26,09:06:05,13,09,1, 11.9,1,1, 13.682, 10593.064, 225.997, 52619.003 20/06/26,09:06:05,14,09,1, 11.9,1,1, 13.682, 10593.063, 226.028, 52618.983 20/06/26,09:06:05,15,09,1, 11.9,1,1, 13.682, 10593.051, 226.008, 52618.999 20/06/26,09:06:05,16,09,1, 11.9,1,1, 13.682, 10593.048, 226.003, 52618.994 20/06/26,09:06:05,17,09,1, 11.9,1,1, 13.682, 10593.051, 226.014, 52618.963 20/06/26,09:06:05,18,09,1, 11.9,1,1, 13.682, 10593.043, 226.016, 52618.961 20/06/26,09:06:05,19,09,1, 11.9,1,1, 13.682, 10593.055, 225.990, 52618.957 20/06/26,09:06:06,00,09,1, 11.8,1,1, 13.680, 10593.066, 226.010, 52618.958 20/06/26,09:06:06,01,09,1, 11.8,1,1, 13.680, 10593.035, 225.989, 52618.997 20/06/26,09:06:06,02,09,1, 11.8,1,1, 13.680, 10593.081, 225.984, 52618.984 20/06/26,09:06:06,03,09,1, 11.8,1,1, 13.680, 10593.075, 225.990, 52618.994 20/06/26,09:06:06,04,09,1, 11.8,1,1, 13.680, 10593.061, 225.983, 52618.983 20/06/26,09:06:06,05,09,1, 11.8,1,1, 13.680, 10593.064, 225.998, 52618.996 20/06/26,09:06:06,06,09,1, 11.8,1,1, 13.680, 10593.079, 225.977, 52619.001 20/06/26,09:06:06,07,09,1, 11.8,1,1, 13.680, 10593.088, 225.996, 52619.036 20/06/26,09:06:06,08,09,1, 11.8,1,1, 13.680, 10593.074, 225.990, 52618.999 20/06/26,09:06:06,09,09,1, 11.8,1,1, 13.680, 10593.087, 226.026, 52618.958 20/06/26,09:06:06,10,09,1, 11.8,1,1, 13.680, 10593.042, 225.996, 52618.972 20/06/26,09:06:06,11,09,1, 11.8,1,1, 13.680, 10593.060, 226.018, 52619.001 20/06/26,09:06:06,12,09,1, 11.8,1,1, 13.680, 10593.066, 225.994, 52619.014 20/06/26,09:06:06,13,09,1, 11.8,1,1, 13.680, 10593.069, 226.031, 52618.983 20/06/26,09:06:06,14,09,1, 11.8,1,1, 13.680, 10593.071, 226.024, 52618.958 20/06/26,09:06:06,15,09,1, 11.8,1,1, 13.680, 10593.076, 226.030, 52618.984 20/06/26,09:06:06,16,09,1, 11.8,1,1, 13.680, 10593.063, 225.999, 52618.972 20/06/26,09:06:06,17,09,1, 11.8,1,1, 13.680, 10593.044, 226.006, 52618.995 20/06/26,09:06:06,18,09,1, 11.8,1,1, 13.680, 10593.069, 226.002, 52618.806 20/06/26,09:06:06,19,09,1, 11.8,1,1, 13.680, 10593.073, 226.010, 52618.958 20/06/26,09:06:07,00,09,1, 11.9,1,1, 13.681, 10593.091, 226.011, 52619.069 20/06/26,09:06:07,01,09,1, 11.9,1,1, 13.681, 10593.068, 226.000, 52618.995 20/06/26,09:06:07,02,09,1, 11.9,1,1, 13.681, 10593.083, 226.011, 52618.958 20/06/26,09:06:07,03,09,1, 11.9,1,1, 13.681, 10593.054, 225.994, 52618.954 20/06/26,09:06:07,04,09,1, 11.9,1,1, 13.681, 10593.062, 226.050, 52618.988 20/06/26,09:06:07,05,09,1, 11.9,1,1, 13.681, 10593.057, 225.997, 52618.950 20/06/26,09:06:07,06,09,1, 11.9,1,1, 13.681, 10593.080, 225.999, 52619.010 20/06/26,09:06:07,07,09,1, 11.9,1,1, 13.681, 10593.045, 226.020, 52618.966 20/06/26,09:06:07,08,09,1, 11.9,1,1, 13.681, 10593.095, 226.031, 52619.004 20/06/26,09:06:07,09,09,1, 11.9,1,1, 13.681, 10593.076, 226.002, 52618.993 20/06/26,09:06:07,10,09,1, 11.9,1,1, 13.681, 10593.067, 226.010, 52619.003 20/06/26,09:06:07,11,09,1, 11.9,1,1, 13.681, 10593.070, 226.007, 52618.996 20/06/26,09:06:07,12,09,1, 11.9,1,1, 13.681, 10593.070, 226.012, 52618.980 20/06/26,09:06:07,13,09,1, 11.9,1,1, 13.681, 10593.085, 226.009, 52618.996 20/06/26,09:06:07,14,09,1, 11.9,1,1, 13.681, 10593.093, 226.000, 52618.982 20/06/26,09:06:07,15,09,1, 11.9,1,1, 13.681, 10593.072, 225.982, 52618.951 20/06/26,09:06:07,16,09,1, 11.9,1,1, 13.681, 10593.069, 226.003, 52618.996 20/06/26,09:06:07,17,09,1, 11.9,1,1, 13.681, 10593.063, 226.006, 52619.008 20/06/26,09:06:07,18,09,1, 11.9,1,1, 13.681, 10593.082, 226.009, 52619.016 20/06/26,09:06:07,19,09,1, 11.9,1,1, 13.681, 10593.095, 226.011, 52619.069 20/06/26,09:06:08,00,09,1, 11.9,1,1, 13.680, 10593.041, 225.985, 52618.978 20/06/26,09:06:08,01,09,1, 11.9,1,1, 13.680, 10593.035, 226.007, 52619.037 20/06/26,09:06:08,02,09,1, 11.9,1,1, 13.680, 10593.064, 225.997, 52619.023 20/06/26,09:06:08,03,09,1, 11.9,1,1, 13.680, 10593.107, 226.022, 52618.977 20/06/26,09:06:08,04,09,1, 11.9,1,1, 13.680, 10593.078, 226.016, 52618.943 20/06/26,09:06:08,05,09,1, 11.9,1,1, 13.680, 10593.063, 226.011, 52618.939 20/06/26,09:06:08,06,09,1, 11.9,1,1, 13.680, 10593.080, 226.017, 52618.955 20/06/26,09:06:08,07,09,1, 11.9,1,1, 13.680, 10593.082, 226.024, 52618.969 20/06/26,09:06:08,08,09,1, 11.9,1,1, 13.680, 10593.063, 226.013, 52618.952 20/06/26,09:06:08,09,09,1, 11.9,1,1, 13.680, 10593.065, 226.036, 52618.978 20/06/26,09:06:08,10,09,1, 11.9,1,1, 13.680, 10593.105, 226.029, 52618.988 20/06/26,09:06:08,11,09,1, 11.9,1,1, 13.680, 10593.061, 226.008, 52618.975 20/06/26,09:06:08,12,09,1, 11.9,1,1, 13.680, 10593.090, 225.990, 52618.967 20/06/26,09:06:08,13,09,1, 11.9,1,1, 13.680, 10593.082, 226.013, 52618.971 20/06/26,09:06:08,14,09,1, 11.9,1,1, 13.680, 10593.073, 226.002, 52618.986 20/06/26,09:06:08,15,09,1, 11.9,1,1, 13.680, 10593.099, 226.016, 52618.958 20/06/26,09:06:08,16,09,1, 11.9,1,1, 13.680, 10593.089, 225.984, 52618.988 20/06/26,09:06:08,17,09,1, 11.9,1,1, 13.680, 10593.085, 225.978, 52619.008 20/06/26,09:06:08,18,09,1, 11.9,1,1, 13.680, 10593.133, 226.012, 52619.007 20/06/26,09:06:08,19,09,1, 11.9,1,1, 13.680, 10593.047, 225.985, 52618.978 20/06/26,09:06:09,00,09,1, 11.9,1,1, 13.682, 10593.100, 226.002, 52619.006 20/06/26,09:06:09,01,09,1, 11.9,1,1, 13.682, 10593.089, 226.006, 52618.997 20/06/26,09:06:09,02,09,1, 11.9,1,1, 13.682, 10593.117, 226.032, 52618.986 20/06/26,09:06:09,03,09,1, 11.9,1,1, 13.682, 10593.079, 226.016, 52619.024 20/06/26,09:06:09,04,09,1, 11.9,1,1, 13.682, 10593.068, 225.995, 52618.999 20/06/26,09:06:09,05,09,1, 11.9,1,1, 13.682, 10593.082, 226.004, 52619.037 20/06/26,09:06:09,06,09,1, 11.9,1,1, 13.682, 10593.069, 226.016, 52619.001 20/06/26,09:06:09,07,09,1, 11.9,1,1, 13.682, 10593.081, 225.999, 52618.994 20/06/26,09:06:09,08,09,1, 11.9,1,1, 13.682, 10593.101, 225.997, 52618.991 20/06/26,09:06:09,09,09,1, 11.9,1,1, 13.682, 10593.100, 226.008, 52619.036 20/06/26,09:06:09,10,09,1, 11.9,1,1, 13.682, 10593.073, 225.979, 52618.993 20/06/26,09:06:09,11,09,1, 11.9,1,1, 13.682, 10593.071, 225.968, 52619.003 20/06/26,09:06:09,12,09,1, 11.9,1,1, 13.682, 10593.063, 225.991, 52619.024 20/06/26,09:06:09,13,09,1, 11.9,1,1, 13.682, 10593.078, 225.975, 52618.978 20/06/26,09:06:09,14,09,1, 11.9,1,1, 13.682, 10593.089, 225.989, 52618.984 20/06/26,09:06:09,15,09,1, 11.9,1,1, 13.682, 10593.090, 225.988, 52618.988 20/06/26,09:06:09,16,09,1, 11.9,1,1, 13.682, 10593.069, 225.957, 52618.991 20/06/26,09:06:09,17,09,1, 11.9,1,1, 13.682, 10593.087, 226.014, 52618.999 20/06/26,09:06:09,18,09,1, 11.9,1,1, 13.682, 10593.080, 225.980, 52618.994 20/06/26,09:06:09,19,09,1, 11.9,1,1, 13.682, 10593.100, 226.002, 52619.006 20/06/26,09:06:10,00,09,1, 11.9,1,1, 13.680, 10593.108, 225.954, 52619.003 20/06/26,09:06:10,01,09,1, 11.9,1,1, 13.680, 10593.082, 225.989, 52618.983 20/06/26,09:06:10,02,09,1, 11.9,1,1, 13.680, 10593.100, 225.989, 52619.007 20/06/26,09:06:10,03,09,1, 11.9,1,1, 13.680, 10593.082, 225.966, 52618.972 20/06/26,09:06:10,04,09,1, 11.9,1,1, 13.680, 10593.051, 225.992, 52619.019 20/06/26,09:06:10,05,09,1, 11.9,1,1, 13.680, 10593.095, 225.976, 52619.019 20/06/26,09:06:10,06,09,1, 11.9,1,1, 13.680, 10593.072, 225.985, 52619.022 20/06/26,09:06:10,07,09,1, 11.9,1,1, 13.680, 10593.064, 225.969, 52619.010 20/06/26,09:06:10,08,09,1, 11.9,1,1, 13.680, 10593.101, 225.977, 52619.018 20/06/26,09:06:10,09,09,1, 11.9,1,1, 13.680, 10593.102, 225.970, 52618.986 20/06/26,09:06:10,10,09,1, 11.9,1,1, 13.680, 10593.102, 225.954, 52619.036 20/06/26,09:06:10,11,09,1, 11.9,1,1, 13.680, 10593.079, 225.954, 52619.029 20/06/26,09:06:10,12,09,1, 11.9,1,1, 13.680, 10593.081, 225.975, 52618.988 20/06/26,09:06:10,13,09,1, 11.9,1,1, 13.680, 10593.076, 225.955, 52618.967 20/06/26,09:06:10,14,09,1, 11.9,1,1, 13.680, 10593.111, 225.961, 52619.052 20/06/26,09:06:10,15,09,1, 11.9,1,1, 13.680, 10593.091, 225.961, 52619.035 20/06/26,09:06:10,16,09,1, 11.9,1,1, 13.680, 10593.089, 225.959, 52619.045 20/06/26,09:06:10,17,09,1, 11.9,1,1, 13.680, 10593.084, 225.963, 52619.016 20/06/26,09:06:10,18,09,1, 11.9,1,1, 13.680, 10593.100, 225.968, 52619.056 20/06/26,09:06:10,19,09,1, 11.9,1,1, 13.680, 10593.116, 225.954, 52619.003 20/06/26,09:06:11,00,09,1, 11.9,1,1, 13.676, 10593.100, 225.983, 52619.019 20/06/26,09:06:11,01,09,1, 11.9,1,1, 13.676, 10593.120, 225.971, 52619.048 20/06/26,09:06:11,02,09,1, 11.9,1,1, 13.676, 10593.113, 225.941, 52619.064 20/06/26,09:06:11,03,09,1, 11.9,1,1, 13.676, 10593.088, 225.958, 52619.021 20/06/26,09:06:11,04,09,1, 11.9,1,1, 13.676, 10593.098, 225.943, 52619.079 20/06/26,09:06:11,05,09,1, 11.9,1,1, 13.676, 10593.103, 225.946, 52619.012 20/06/26,09:06:11,06,09,1, 11.9,1,1, 13.676, 10593.069, 225.953, 52619.024 20/06/26,09:06:11,07,09,1, 11.9,1,1, 13.676, 10593.137, 225.966, 52619.021 20/06/26,09:06:11,08,09,1, 11.9,1,1, 13.676, 10593.112, 225.958, 52619.057 20/06/26,09:06:11,09,09,1, 11.9,1,1, 13.676, 10593.107, 225.952, 52619.022 20/06/26,09:06:11,10,09,1, 11.9,1,1, 13.676, 10593.145, 225.974, 52619.066 20/06/26,09:06:11,11,09,1, 11.9,1,1, 13.676, 10593.127, 225.973, 52619.051 20/06/26,09:06:11,12,09,1, 11.9,1,1, 13.676, 10593.103, 225.953, 52618.988 20/06/26,09:06:11,13,09,1, 11.9,1,1, 13.676, 10593.102, 225.966, 52619.034 20/06/26,09:06:11,14,09,1, 11.9,1,1, 13.676, 10593.128, 225.970, 52619.023 20/06/26,09:06:11,15,09,1, 11.9,1,1, 13.676, 10593.100, 225.956, 52619.015 20/06/26,09:06:11,16,09,1, 11.9,1,1, 13.676, 10593.113, 225.968, 52619.027 20/06/26,09:06:11,17,09,1, 11.9,1,1, 13.676, 10593.126, 225.969, 52619.030 20/06/26,09:06:11,18,09,1, 11.9,1,1, 13.676, 10593.114, 225.961, 52619.028 20/06/26,09:06:11,19,09,1, 11.9,1,1, 13.676, 10593.103, 225.983, 52619.019 20/06/26,09:06:12,00,09,1, 11.9,1,1, 13.683, 10593.108, 225.928, 52619.035 20/06/26,09:06:12,01,09,1, 11.9,1,1, 13.683, 10593.103, 225.931, 52619.013 20/06/26,09:06:12,02,09,1, 11.9,1,1, 13.683, 10593.113, 225.990, 52619.007 20/06/26,09:06:12,03,09,1, 11.9,1,1, 13.683, 10593.127, 225.952, 52619.000 20/06/26,09:06:12,04,09,1, 11.9,1,1, 13.683, 10593.116, 225.943, 52619.034 20/06/26,09:06:12,05,09,1, 11.9,1,1, 13.683, 10593.119, 225.962, 52619.006 20/06/26,09:06:12,06,09,1, 11.9,1,1, 13.683, 10593.128, 225.965, 52619.025 20/06/26,09:06:12,07,09,1, 11.9,1,1, 13.683, 10593.100, 225.952, 52619.043 20/06/26,09:06:12,08,09,1, 11.9,1,1, 13.683, 10593.102, 225.941, 52618.995 20/06/26,09:06:12,09,09,1, 11.9,1,1, 13.683, 10593.108, 225.967, 52619.021 20/06/26,09:06:12,10,09,1, 11.9,1,1, 13.683, 10593.132, 225.942, 52619.017 20/06/26,09:06:12,11,09,1, 11.9,1,1, 13.683, 10593.147, 225.955, 52619.032 20/06/26,09:06:12,12,09,1, 11.9,1,1, 13.683, 10593.135, 225.936, 52619.058 20/06/26,09:06:12,13,09,1, 11.9,1,1, 13.683, 10593.091, 225.915, 52618.834 20/06/26,09:06:12,14,09,1, 11.9,1,1, 13.683, 10593.127, 225.965, 52619.143 20/06/26,09:06:12,15,09,1, 11.9,1,1, 13.683, 10593.144, 225.934, 52619.047 20/06/26,09:06:12,16,09,1, 11.9,1,1, 13.683, 10593.105, 225.931, 52619.041 20/06/26,09:06:12,17,09,1, 11.9,1,1, 13.683, 10593.126, 225.937, 52619.059 20/06/26,09:06:12,18,09,1, 11.9,1,1, 13.683, 10593.120, 225.931, 52619.017 20/06/26,09:06:12,19,09,1, 11.9,1,1, 13.683, 10593.108, 225.928, 52619.035 20/06/26,09:06:13,00,09,1, 11.9,1,1, 13.681, 10593.125, 225.917, 52619.022 20/06/26,09:06:13,01,09,1, 11.9,1,1, 13.681, 10593.120, 225.925, 52619.020 20/06/26,09:06:13,02,09,1, 11.9,1,1, 13.681, 10593.142, 225.929, 52618.996 20/06/26,09:06:13,03,09,1, 11.9,1,1, 13.681, 10593.128, 225.945, 52619.043 20/06/26,09:06:13,04,09,1, 11.9,1,1, 13.681, 10593.122, 225.928, 52619.045 20/06/26,09:06:13,05,09,1, 11.9,1,1, 13.681, 10593.133, 225.935, 52619.030 20/06/26,09:06:13,06,09,1, 11.9,1,1, 13.681, 10593.147, 225.961, 52619.010 20/06/26,09:06:13,07,09,1, 11.9,1,1, 13.681, 10593.135, 225.913, 52619.011 20/06/26,09:06:13,08,09,1, 11.9,1,1, 13.681, 10593.132, 225.932, 52619.012 20/06/26,09:06:13,09,09,1, 11.9,1,1, 13.681, 10593.116, 225.949, 52619.009 20/06/26,09:06:13,10,09,1, 11.9,1,1, 13.681, 10593.116, 225.908, 52618.996 20/06/26,09:06:13,11,09,1, 11.9,1,1, 13.681, 10593.126, 225.940, 52619.033 20/06/26,09:06:13,12,09,1, 11.9,1,1, 13.681, 10593.108, 225.945, 52619.031 20/06/26,09:06:13,13,09,1, 11.9,1,1, 13.681, 10593.147, 225.921, 52619.018 20/06/26,09:06:13,14,09,1, 11.9,1,1, 13.681, 10593.146, 225.934, 52619.034 20/06/26,09:06:13,15,09,1, 11.9,1,1, 13.681, 10593.113, 225.921, 52619.041 20/06/26,09:06:13,16,09,1, 11.9,1,1, 13.681, 10593.138, 225.909, 52619.036 20/06/26,09:06:13,17,09,1, 11.9,1,1, 13.681, 10593.109, 225.924, 52619.028 20/06/26,09:06:13,18,09,1, 11.9,1,1, 13.681, 10593.129, 225.920, 52619.024 20/06/26,09:06:13,19,09,1, 11.9,1,1, 13.681, 10593.128, 225.917, 52619.022 20/06/26,09:06:14,00,09,1, 11.8,1,1, 13.679, 10593.141, 225.908, 52619.033 20/06/26,09:06:14,01,09,1, 11.8,1,1, 13.679, 10593.114, 225.918, 52619.071 20/06/26,09:06:14,02,09,1, 11.8,1,1, 13.679, 10593.136, 225.925, 52619.019 20/06/26,09:06:14,03,09,1, 11.8,1,1, 13.679, 10593.143, 225.907, 52619.061 20/06/26,09:06:14,04,09,1, 11.8,1,1, 13.679, 10593.140, 225.925, 52619.045 20/06/26,09:06:14,05,09,1, 11.8,1,1, 13.679, 10593.121, 225.911, 52619.020 20/06/26,09:06:14,06,09,1, 11.8,1,1, 13.679, 10593.134, 225.916, 52619.001 20/06/26,09:06:14,07,09,1, 11.8,1,1, 13.679, 10593.092, 225.910, 52619.028 20/06/26,09:06:14,08,09,1, 11.8,1,1, 13.679, 10593.140, 225.917, 52619.034 20/06/26,09:06:14,09,09,1, 11.8,1,1, 13.679, 10593.140, 225.897, 52619.036 20/06/26,09:06:14,10,09,1, 11.8,1,1, 13.679, 10593.128, 225.917, 52618.998 20/06/26,09:06:14,11,09,1, 11.8,1,1, 13.679, 10593.162, 225.890, 52618.998 20/06/26,09:06:14,12,09,1, 11.8,1,1, 13.679, 10593.143, 225.917, 52619.017 20/06/26,09:06:14,13,09,1, 11.8,1,1, 13.679, 10593.148, 225.917, 52619.063 20/06/26,09:06:14,14,09,1, 11.8,1,1, 13.679, 10593.129, 225.907, 52619.048 20/06/26,09:06:14,15,09,1, 11.8,1,1, 13.679, 10593.122, 225.917, 52619.032 20/06/26,09:06:14,16,09,1, 11.8,1,1, 13.679, 10593.180, 225.902, 52619.055 20/06/26,09:06:14,17,09,1, 11.8,1,1, 13.679, 10593.134, 225.887, 52619.045 20/06/26,09:06:14,18,09,1, 11.8,1,1, 13.679, 10593.121, 225.912, 52619.077 20/06/26,09:06:14,19,09,1, 11.8,1,1, 13.679, 10593.148, 225.908, 52619.033 20/06/26,09:06:15,00,09,1, 11.9,1,1, 13.680, 10593.166, 225.919, 52619.130 20/06/26,09:06:15,01,09,1, 11.9,1,1, 13.680, 10593.141, 225.903, 52619.023 20/06/26,09:06:15,02,09,1, 11.9,1,1, 13.680, 10593.140, 225.910, 52619.050 20/06/26,09:06:15,03,09,1, 11.9,1,1, 13.680, 10593.116, 225.881, 52619.006 20/06/26,09:06:15,04,09,1, 11.9,1,1, 13.680, 10593.148, 225.889, 52619.044 20/06/26,09:06:15,05,09,1, 11.9,1,1, 13.680, 10593.154, 225.920, 52619.053 20/06/26,09:06:15,06,09,1, 11.9,1,1, 13.680, 10593.133, 225.892, 52619.053 20/06/26,09:06:15,07,09,1, 11.9,1,1, 13.680, 10593.181, 225.887, 52619.053 20/06/26,09:06:15,08,09,1, 11.9,1,1, 13.680, 10593.157, 225.897, 52619.071 20/06/26,09:06:15,09,09,1, 11.9,1,1, 13.680, 10593.149, 225.887, 52619.052 20/06/26,09:06:15,10,09,1, 11.9,1,1, 13.680, 10593.149, 225.923, 52619.118 20/06/26,09:06:15,11,09,1, 11.9,1,1, 13.680, 10593.154, 225.909, 52619.075 20/06/26,09:06:15,12,09,1, 11.9,1,1, 13.680, 10593.157, 225.898, 52619.142 20/06/26,09:06:15,13,09,1, 11.9,1,1, 13.680, 10593.160, 225.925, 52619.107 20/06/26,09:06:15,14,09,1, 11.9,1,1, 13.680, 10593.178, 225.898, 52619.128 20/06/26,09:06:15,15,09,1, 11.9,1,1, 13.680, 10593.147, 225.892, 52619.113 20/06/26,09:06:15,16,09,1, 11.9,1,1, 13.680, 10593.185, 225.886, 52619.128 20/06/26,09:06:15,17,09,1, 11.9,1,1, 13.680, 10593.157, 225.898, 52619.092 20/06/26,09:06:15,18,09,1, 11.9,1,1, 13.680, 10593.175, 225.901, 52619.121 20/06/26,09:06:15,19,09,1, 11.9,1,1, 13.680, 10593.167, 225.919, 52619.130 20/06/26,09:06:16,00,09,1, 11.8,1,1, 13.676, 10593.158, 225.848, 52619.104 20/06/26,09:06:16,01,09,1, 11.8,1,1, 13.676, 10593.161, 225.883, 52619.111 20/06/26,09:06:16,02,09,1, 11.8,1,1, 13.676, 10593.153, 225.863, 52619.126 20/06/26,09:06:16,03,09,1, 11.8,1,1, 13.676, 10593.156, 225.884, 52619.124 20/06/26,09:06:16,04,09,1, 11.8,1,1, 13.676, 10593.178, 225.869, 52619.028 20/06/26,09:06:16,05,09,1, 11.8,1,1, 13.676, 10593.196, 225.857, 52619.093 20/06/26,09:06:16,06,09,1, 11.8,1,1, 13.676, 10593.175, 225.872, 52619.085 20/06/26,09:06:16,07,09,1, 11.8,1,1, 13.676, 10593.161, 225.855, 52619.082 20/06/26,09:06:16,08,09,1, 11.8,1,1, 13.676, 10593.181, 225.865, 52619.084 20/06/26,09:06:16,09,09,1, 11.8,1,1, 13.676, 10593.154, 225.859, 52619.047 20/06/26,09:06:16,10,09,1, 11.8,1,1, 13.676, 10593.153, 225.889, 52619.108 20/06/26,09:06:16,11,09,1, 11.8,1,1, 13.676, 10593.154, 225.877, 52619.054 20/06/26,09:06:16,12,09,1, 11.8,1,1, 13.676, 10593.148, 225.895, 52619.104 20/06/26,09:06:16,13,09,1, 11.8,1,1, 13.676, 10593.186, 225.851, 52619.103 20/06/26,09:06:16,14,09,1, 11.8,1,1, 13.676, 10593.176, 225.873, 52619.085 20/06/26,09:06:16,15,09,1, 11.8,1,1, 13.676, 10593.170, 225.887, 52619.079 20/06/26,09:06:16,16,09,1, 11.8,1,1, 13.676, 10593.158, 225.882, 52619.076 20/06/26,09:06:16,17,09,1, 11.8,1,1, 13.676, 10593.169, 225.882, 52619.093 20/06/26,09:06:16,18,09,1, 11.8,1,1, 13.676, 10593.164, 225.883, 52619.121 20/06/26,09:06:16,19,09,1, 11.8,1,1, 13.676, 10593.166, 225.848, 52619.104 20/06/26,09:06:17,00,09,1, 11.9,1,1, 13.678, 10593.158, 225.826, 52619.095 20/06/26,09:06:17,01,09,1, 11.9,1,1, 13.678, 10593.197, 225.863, 52619.099 20/06/26,09:06:17,02,09,1, 11.9,1,1, 13.678, 10593.182, 225.845, 52619.095 20/06/26,09:06:17,03,09,1, 11.9,1,1, 13.678, 10593.200, 225.837, 52619.092 20/06/26,09:06:17,04,09,1, 11.9,1,1, 13.678, 10593.161, 225.873, 52619.084 20/06/26,09:06:17,05,09,1, 11.9,1,1, 13.678, 10593.192, 225.876, 52619.121 20/06/26,09:06:17,06,09,1, 11.9,1,1, 13.678, 10593.213, 225.860, 52619.103 20/06/26,09:06:17,07,09,1, 11.9,1,1, 13.678, 10593.187, 225.880, 52619.117 20/06/26,09:06:17,08,09,1, 11.9,1,1, 13.678, 10593.192, 225.872, 52619.126 20/06/26,09:06:17,09,09,1, 11.9,1,1, 13.678, 10593.176, 225.876, 52619.136 20/06/26,09:06:17,10,09,1, 11.9,1,1, 13.678, 10593.185, 225.858, 52619.086 20/06/26,09:06:17,11,09,1, 11.9,1,1, 13.678, 10593.176, 225.837, 52619.077 20/06/26,09:06:17,12,09,1, 11.9,1,1, 13.678, 10593.181, 225.846, 52619.050 20/06/26,09:06:17,13,09,1, 11.9,1,1, 13.678, 10593.190, 225.850, 52619.096 20/06/26,09:06:17,14,09,1, 11.9,1,1, 13.678, 10593.161, 225.832, 52619.090 20/06/26,09:06:17,15,09,1, 11.9,1,1, 13.678, 10593.173, 225.851, 52619.108 20/06/26,09:06:17,16,09,1, 11.9,1,1, 13.678, 10593.179, 225.843, 52619.078 20/06/26,09:06:17,17,09,1, 11.9,1,1, 13.678, 10593.208, 225.827, 52619.123 20/06/26,09:06:17,18,09,1, 11.9,1,1, 13.678, 10593.154, 225.843, 52619.095 20/06/26,09:06:17,19,09,1, 11.9,1,1, 13.678, 10593.166, 225.826, 52619.095 20/06/26,09:06:18,00,09,1, 11.8,1,1, 13.678, 10593.175, 225.808, 52619.104 20/06/26,09:06:18,01,09,1, 11.8,1,1, 13.678, 10593.188, 225.832, 52619.116 20/06/26,09:06:18,02,09,1, 11.8,1,1, 13.678, 10593.184, 225.851, 52619.077 20/06/26,09:06:18,03,09,1, 11.8,1,1, 13.678, 10593.185, 225.826, 52619.123 20/06/26,09:06:18,04,09,1, 11.8,1,1, 13.678, 10593.192, 225.832, 52619.119 20/06/26,09:06:18,05,09,1, 11.8,1,1, 13.678, 10593.192, 225.837, 52619.133 20/06/26,09:06:18,06,09,1, 11.8,1,1, 13.678, 10593.186, 225.840, 52619.107 20/06/26,09:06:18,07,09,1, 11.8,1,1, 13.678, 10593.168, 225.824, 52619.080 20/06/26,09:06:18,08,09,1, 11.8,1,1, 13.678, 10593.189, 225.819, 52619.104 20/06/26,09:06:18,09,09,1, 11.8,1,1, 13.678, 10593.183, 225.844, 52619.087 20/06/26,09:06:18,10,09,1, 11.8,1,1, 13.678, 10593.179, 225.800, 52619.114 20/06/26,09:06:18,11,09,1, 11.8,1,1, 13.678, 10593.185, 225.821, 52619.096 20/06/26,09:06:18,12,09,1, 11.8,1,1, 13.678, 10593.169, 225.814, 52619.100 20/06/26,09:06:18,13,09,1, 11.8,1,1, 13.678, 10593.188, 225.840, 52619.116 20/06/26,09:06:18,14,09,1, 11.8,1,1, 13.678, 10593.179, 225.798, 52619.086 20/06/26,09:06:18,15,09,1, 11.8,1,1, 13.678, 10593.206, 225.811, 52619.091 20/06/26,09:06:18,16,09,1, 11.8,1,1, 13.678, 10593.197, 225.831, 52619.110 20/06/26,09:06:18,17,09,1, 11.8,1,1, 13.678, 10593.198, 225.827, 52619.097 20/06/26,09:06:18,18,09,1, 11.8,1,1, 13.678, 10593.223, 225.822, 52619.110 20/06/26,09:06:18,19,09,1, 11.8,1,1, 13.678, 10593.179, 225.808, 52619.104 20/06/26,09:06:19,00,09,1, 11.9,1,1, 13.680, 10593.225, 225.779, 52619.085 20/06/26,09:06:19,01,09,1, 11.9,1,1, 13.680, 10593.230, 225.818, 52619.118 20/06/26,09:06:19,02,09,1, 11.9,1,1, 13.680, 10593.221, 225.827, 52619.120 20/06/26,09:06:19,03,09,1, 11.9,1,1, 13.680, 10593.185, 225.816, 52619.104 20/06/26,09:06:19,04,09,1, 11.9,1,1, 13.680, 10593.196, 225.794, 52619.144 20/06/26,09:06:19,05,09,1, 11.9,1,1, 13.680, 10593.223, 225.819, 52619.128 20/06/26,09:06:19,06,09,1, 11.9,1,1, 13.680, 10593.203, 225.793, 52619.109 20/06/26,09:06:19,07,09,1, 11.9,1,1, 13.680, 10593.216, 225.786, 52619.112 20/06/26,09:06:19,08,09,1, 11.9,1,1, 13.680, 10593.211, 225.793, 52619.121 20/06/26,09:06:19,09,09,1, 11.9,1,1, 13.680, 10593.195, 225.807, 52619.096 20/06/26,09:06:19,10,09,1, 11.9,1,1, 13.680, 10593.221, 225.798, 52619.083 20/06/26,09:06:19,11,09,1, 11.9,1,1, 13.680, 10593.225, 225.797, 52619.096 20/06/26,09:06:19,12,09,1, 11.9,1,1, 13.680, 10593.222, 225.773, 52619.089 20/06/26,09:06:19,13,09,1, 11.9,1,1, 13.680, 10593.225, 225.794, 52619.120 20/06/26,09:06:19,14,09,1, 11.9,1,1, 13.680, 10593.201, 225.801, 52619.085 20/06/26,09:06:19,15,09,1, 11.9,1,1, 13.680, 10593.196, 225.790, 52619.103 20/06/26,09:06:19,16,09,1, 11.9,1,1, 13.680, 10593.213, 225.797, 52619.090 20/06/26,09:06:19,17,09,1, 11.9,1,1, 13.680, 10593.204, 225.797, 52619.110 20/06/26,09:06:19,18,09,1, 11.9,1,1, 13.680, 10593.225, 225.789, 52619.106 20/06/26,09:06:19,19,09,1, 11.9,1,1, 13.680, 10593.228, 225.779, 52619.085 20/06/26,09:06:20,00,09,1, 11.8,1,1, 13.681, 10593.191, 225.739, 52619.037 20/06/26,09:06:20,01,09,1, 11.8,1,1, 13.681, 10593.211, 225.791, 52619.111 20/06/26,09:06:20,02,09,1, 11.8,1,1, 13.681, 10593.211, 225.780, 52619.122 20/06/26,09:06:20,03,09,1, 11.8,1,1, 13.681, 10593.203, 225.757, 52619.062 20/06/26,09:06:20,04,09,1, 11.8,1,1, 13.681, 10593.182, 225.775, 52619.071 20/06/26,09:06:20,05,09,1, 11.8,1,1, 13.681, 10593.198, 225.780, 52619.115 20/06/26,09:06:20,06,09,1, 11.8,1,1, 13.681, 10593.224, 225.793, 52619.101 20/06/26,09:06:20,07,09,1, 11.8,1,1, 13.681, 10593.179, 225.777, 52619.054 20/06/26,09:06:20,08,09,1, 11.8,1,1, 13.681, 10593.203, 225.777, 52619.097 20/06/26,09:06:20,09,09,1, 11.8,1,1, 13.681, 10593.191, 225.751, 52619.086 20/06/26,09:06:20,10,09,1, 11.8,1,1, 13.681, 10593.207, 225.769, 52619.040 20/06/26,09:06:20,11,09,1, 11.8,1,1, 13.681, 10593.186, 225.748, 52619.069 20/06/26,09:06:20,12,09,1, 11.8,1,1, 13.681, 10593.196, 225.738, 52619.006 20/06/26,09:06:20,13,09,1, 11.8,1,1, 13.681, 10593.225, 225.762, 52619.050 20/06/26,09:06:20,14,09,1, 11.8,1,1, 13.681, 10593.201, 225.755, 52619.048 20/06/26,09:06:20,15,09,1, 11.8,1,1, 13.681, 10593.207, 225.764, 52619.046 20/06/26,09:06:20,16,09,1, 11.8,1,1, 13.681, 10593.225, 225.749, 52619.035 20/06/26,09:06:20,17,09,1, 11.8,1,1, 13.681, 10593.226, 225.719, 52618.986 20/06/26,09:06:20,18,09,1, 11.8,1,1, 13.681, 10593.242, 225.736, 52619.065 20/06/26,09:06:20,19,09,1, 11.8,1,1, 13.681, 10593.198, 225.739, 52619.037 20/06/26,09:06:21,00,09,1, 11.8,1,1, 13.674, 10593.200, 225.739, 52619.040 20/06/26,09:06:21,01,09,1, 11.8,1,1, 13.674, 10593.223, 225.721, 52619.011 20/06/26,09:06:21,02,09,1, 11.8,1,1, 13.674, 10593.227, 225.753, 52619.029 20/06/26,09:06:21,03,09,1, 11.8,1,1, 13.674, 10593.236, 225.721, 52619.005 20/06/26,09:06:21,04,09,1, 11.8,1,1, 13.674, 10593.201, 225.764, 52619.031 20/06/26,09:06:21,05,09,1, 11.8,1,1, 13.674, 10593.208, 225.734, 52619.028 20/06/26,09:06:21,06,09,1, 11.8,1,1, 13.674, 10593.223, 225.723, 52619.042 20/06/26,09:06:21,07,09,1, 11.8,1,1, 13.674, 10593.225, 225.751, 52619.062 20/06/26,09:06:21,08,09,1, 11.8,1,1, 13.674, 10593.198, 225.741, 52619.064 20/06/26,09:06:21,09,09,1, 11.8,1,1, 13.674, 10593.204, 225.746, 52619.017 20/06/26,09:06:21,10,09,1, 11.8,1,1, 13.674, 10593.247, 225.751, 52619.071 20/06/26,09:06:21,11,09,1, 11.8,1,1, 13.674, 10593.233, 225.725, 52619.031 20/06/26,09:06:21,12,09,1, 11.8,1,1, 13.674, 10593.209, 225.728, 52619.045 20/06/26,09:06:21,13,09,1, 11.8,1,1, 13.674, 10593.219, 225.738, 52619.018 20/06/26,09:06:21,14,09,1, 11.8,1,1, 13.674, 10593.238, 225.721, 52619.038 20/06/26,09:06:21,15,09,1, 11.8,1,1, 13.674, 10593.213, 225.730, 52619.027 20/06/26,09:06:21,16,09,1, 11.8,1,1, 13.674, 10593.223, 225.706, 52619.023 20/06/26,09:06:21,17,09,1, 11.8,1,1, 13.674, 10593.238, 225.732, 52619.048 20/06/26,09:06:21,18,09,1, 11.8,1,1, 13.674, 10593.218, 225.733, 52619.029 20/06/26,09:06:21,19,09,1, 11.8,1,1, 13.674, 10593.203, 225.739, 52619.040 20/06/26,09:06:22,00,09,1, 11.9,1,1, 13.679, 10593.225, 225.684, 52619.063 20/06/26,09:06:22,01,09,1, 11.9,1,1, 13.679, 10593.216, 225.727, 52619.043 20/06/26,09:06:22,02,09,1, 11.9,1,1, 13.679, 10593.223, 225.726, 52619.059 20/06/26,09:06:22,03,09,1, 11.9,1,1, 13.679, 10593.222, 225.738, 52619.046 20/06/26,09:06:22,04,09,1, 11.9,1,1, 13.679, 10593.216, 225.724, 52619.068 20/06/26,09:06:22,05,09,1, 11.9,1,1, 13.679, 10593.221, 225.696, 52619.025 20/06/26,09:06:22,06,09,1, 11.9,1,1, 13.679, 10593.218, 225.712, 52619.063 20/06/26,09:06:22,07,09,1, 11.9,1,1, 13.679, 10593.214, 225.688, 52619.035 20/06/26,09:06:22,08,09,1, 11.9,1,1, 13.679, 10593.215, 225.710, 52619.019 20/06/26,09:06:22,09,09,1, 11.9,1,1, 13.679, 10593.219, 225.719, 52619.024 20/06/26,09:06:22,10,09,1, 11.9,1,1, 13.679, 10593.237, 225.728, 52619.050 20/06/26,09:06:22,11,09,1, 11.9,1,1, 13.679, 10593.197, 225.688, 52618.998 20/06/26,09:06:22,12,09,1, 11.9,1,1, 13.679, 10593.231, 225.684, 52619.008 20/06/26,09:06:22,13,09,1, 11.9,1,1, 13.679, 10593.212, 225.680, 52619.027 20/06/26,09:06:22,14,09,1, 11.9,1,1, 13.679, 10593.216, 225.677, 52619.017 20/06/26,09:06:22,15,09,1, 11.9,1,1, 13.679, 10593.225, 225.693, 52618.997 20/06/26,09:06:22,16,09,1, 11.9,1,1, 13.679, 10593.197, 225.683, 52618.999 20/06/26,09:06:22,17,09,1, 11.9,1,1, 13.679, 10593.238, 225.723, 52619.017 20/06/26,09:06:22,18,09,1, 11.9,1,1, 13.679, 10593.237, 225.714, 52619.040 20/06/26,09:06:22,19,09,1, 11.9,1,1, 13.679, 10593.229, 225.684, 52619.063 20/06/26,09:06:23,00,09,1, 11.8,1,1, 13.681, 10593.283, 225.653, 52619.048 20/06/26,09:06:23,01,09,1, 11.8,1,1, 13.681, 10593.232, 225.690, 52619.064 20/06/26,09:06:23,02,09,1, 11.8,1,1, 13.681, 10593.253, 225.703, 52619.019 20/06/26,09:06:23,03,09,1, 11.8,1,1, 13.681, 10593.260, 225.698, 52619.016 20/06/26,09:06:23,04,09,1, 11.8,1,1, 13.681, 10593.263, 225.688, 52619.029 20/06/26,09:06:23,05,09,1, 11.8,1,1, 13.681, 10593.252, 225.681, 52619.034 20/06/26,09:06:23,06,09,1, 11.8,1,1, 13.681, 10593.260, 225.662, 52619.035 20/06/26,09:06:23,07,09,1, 11.8,1,1, 13.681, 10593.264, 225.710, 52619.019 20/06/26,09:06:23,08,09,1, 11.8,1,1, 13.681, 10593.244, 225.681, 52619.005 20/06/26,09:06:23,09,09,1, 11.8,1,1, 13.681, 10593.242, 225.687, 52619.034 20/06/26,09:06:23,10,09,1, 11.8,1,1, 13.681, 10593.243, 225.672, 52619.001 20/06/26,09:06:23,11,09,1, 11.8,1,1, 13.681, 10593.239, 225.689, 52619.051 20/06/26,09:06:23,12,09,1, 11.8,1,1, 13.681, 10593.256, 225.650, 52619.010 20/06/26,09:06:23,13,09,1, 11.8,1,1, 13.681, 10593.262, 225.672, 52619.006 20/06/26,09:06:23,14,09,1, 11.8,1,1, 13.681, 10593.255, 225.674, 52619.010 20/06/26,09:06:23,15,09,1, 11.8,1,1, 13.681, 10593.234, 225.670, 52619.037 20/06/26,09:06:23,16,09,1, 11.8,1,1, 13.681, 10593.274, 225.673, 52619.034 20/06/26,09:06:23,17,09,1, 11.8,1,1, 13.681, 10593.263, 225.649, 52619.027 20/06/26,09:06:23,18,09,1, 11.8,1,1, 13.681, 10593.269, 225.692, 52619.047 20/06/26,09:06:23,19,09,1, 11.8,1,1, 13.681, 10593.284, 225.653, 52619.048 20/06/26,09:06:24,00,09,1, 11.9,1,1, 13.678, 10593.283, 225.640, 52619.041 20/06/26,09:06:24,01,09,1, 11.9,1,1, 13.678, 10593.236, 225.637, 52619.058 20/06/26,09:06:24,02,09,1, 11.9,1,1, 13.678, 10593.271, 225.635, 52619.078 20/06/26,09:06:24,03,09,1, 11.9,1,1, 13.678, 10593.274, 225.656, 52619.056 20/06/26,09:06:24,04,09,1, 11.9,1,1, 13.678, 10593.255, 225.660, 52619.034 20/06/26,09:06:24,05,09,1, 11.9,1,1, 13.678, 10593.257, 225.661, 52619.051 20/06/26,09:06:24,06,09,1, 11.9,1,1, 13.678, 10593.270, 225.676, 52619.035 20/06/26,09:06:24,07,09,1, 11.9,1,1, 13.678, 10593.256, 225.660, 52619.085 20/06/26,09:06:24,08,09,1, 11.9,1,1, 13.678, 10593.281, 225.655, 52619.011 20/06/26,09:06:24,09,09,1, 11.9,1,1, 13.678, 10593.272, 225.651, 52619.033 20/06/26,09:06:24,10,09,1, 11.9,1,1, 13.678, 10593.252, 225.669, 52619.039 20/06/26,09:06:24,11,09,1, 11.9,1,1, 13.678, 10593.248, 225.638, 52619.047 20/06/26,09:06:24,12,09,1, 11.9,1,1, 13.678, 10593.253, 225.629, 52619.019 20/06/26,09:06:24,13,09,1, 11.9,1,1, 13.678, 10593.246, 225.640, 52619.061 20/06/26,09:06:24,14,09,1, 11.9,1,1, 13.678, 10593.265, 225.621, 52619.031 20/06/26,09:06:24,15,09,1, 11.9,1,1, 13.678, 10593.273, 225.661, 52619.068 20/06/26,09:06:24,16,09,1, 11.9,1,1, 13.678, 10593.239, 225.640, 52619.048 20/06/26,09:06:24,17,09,1, 11.9,1,1, 13.678, 10593.281, 225.649, 52619.006 20/06/26,09:06:24,18,09,1, 11.9,1,1, 13.678, 10593.269, 225.658, 52619.038 20/06/26,09:06:24,19,09,1, 11.9,1,1, 13.678, 10593.284, 225.640, 52619.041 20/06/26,09:06:25,00,08,1, 11.9,1,1, 13.677, 10593.250, 225.630, 52619.027 20/06/26,09:06:25,01,08,1, 11.9,1,1, 13.677, 10593.266, 225.628, 52619.022 20/06/26,09:06:25,02,08,1, 11.9,1,1, 13.677, 10593.269, 225.657, 52619.064 20/06/26,09:06:25,03,08,1, 11.9,1,1, 13.677, 10593.256, 225.620, 52619.071 20/06/26,09:06:25,04,08,1, 11.9,1,1, 13.677, 10593.272, 225.631, 52619.064 20/06/26,09:06:25,05,08,1, 11.9,1,1, 13.677, 10593.260, 225.601, 52619.037 20/06/26,09:06:25,06,08,1, 11.9,1,1, 13.677, 10593.276, 225.639, 52619.041 20/06/26,09:06:25,07,08,1, 11.9,1,1, 13.677, 10593.271, 225.653, 52619.044 20/06/26,09:06:25,08,08,1, 11.9,1,1, 13.677, 10593.277, 225.642, 52619.024 20/06/26,09:06:25,09,08,1, 11.9,1,1, 13.677, 10593.257, 225.621, 52619.001 20/06/26,09:06:25,10,08,1, 11.9,1,1, 13.677, 10593.264, 225.642, 52619.057 20/06/26,09:06:25,11,08,1, 11.9,1,1, 13.677, 10593.273, 225.621, 52619.030 20/06/26,09:06:25,12,08,1, 11.9,1,1, 13.677, 10593.265, 225.607, 52619.040 20/06/26,09:06:25,13,08,1, 11.9,1,1, 13.677, 10593.297, 225.601, 52619.018 20/06/26,09:06:25,14,08,1, 11.9,1,1, 13.677, 10593.270, 225.641, 52619.037 20/06/26,09:06:25,15,08,1, 11.9,1,1, 13.677, 10593.263, 225.620, 52619.036 20/06/26,09:06:25,16,08,1, 11.9,1,1, 13.677, 10593.277, 225.627, 52619.076 20/06/26,09:06:25,17,08,1, 11.9,1,1, 13.677, 10593.312, 225.581, 52619.245 20/06/26,09:06:25,18,08,1, 11.9,1,1, 13.677, 10593.295, 225.589, 52618.962 20/06/26,09:06:25,19,08,1, 11.9,1,1, 13.677, 10593.251, 225.630, 52619.027 20/06/26,09:06:26,00,09,1, 11.9,1,1, 13.680, 10593.266, 225.571, 52619.058 20/06/26,09:06:26,01,09,1, 11.9,1,1, 13.680, 10593.250, 225.615, 52619.003 20/06/26,09:06:26,02,09,1, 11.9,1,1, 13.680, 10593.281, 225.620, 52619.048 20/06/26,09:06:26,03,09,1, 11.9,1,1, 13.680, 10593.285, 225.622, 52619.062 20/06/26,09:06:26,04,09,1, 11.9,1,1, 13.680, 10593.290, 225.620, 52619.023 20/06/26,09:06:26,05,09,1, 11.9,1,1, 13.680, 10593.297, 225.625, 52619.055 20/06/26,09:06:26,06,09,1, 11.9,1,1, 13.680, 10593.283, 225.600, 52619.034 20/06/26,09:06:26,07,09,1, 11.9,1,1, 13.680, 10593.297, 225.619, 52619.076 20/06/26,09:06:26,08,09,1, 11.9,1,1, 13.680, 10593.280, 225.602, 52619.053 20/06/26,09:06:26,09,09,1, 11.9,1,1, 13.680, 10593.268, 225.612, 52619.092 20/06/26,09:06:26,10,09,1, 11.9,1,1, 13.680, 10593.282, 225.591, 52619.029 20/06/26,09:06:26,11,09,1, 11.9,1,1, 13.680, 10593.254, 225.594, 52619.045 20/06/26,09:06:26,12,09,1, 11.9,1,1, 13.680, 10593.275, 225.603, 52619.045 20/06/26,09:06:26,13,09,1, 11.9,1,1, 13.680, 10593.274, 225.565, 52619.072 20/06/26,09:06:26,14,09,1, 11.9,1,1, 13.680, 10593.292, 225.581, 52619.070 20/06/26,09:06:26,15,09,1, 11.9,1,1, 13.680, 10593.292, 225.586, 52619.055 20/06/26,09:06:26,16,09,1, 11.9,1,1, 13.680, 10593.264, 225.569, 52619.040 20/06/26,09:06:26,17,09,1, 11.9,1,1, 13.680, 10593.288, 225.568, 52619.076 20/06/26,09:06:26,18,09,1, 11.9,1,1, 13.680, 10593.297, 225.568, 52619.038 20/06/26,09:06:26,19,09,1, 11.9,1,1, 13.680, 10593.272, 225.571, 52619.058 20/06/26,09:06:27,00,09,1, 11.9,1,1, 13.679, 10593.300, 225.560, 52619.025 20/06/26,09:06:27,01,09,1, 11.9,1,1, 13.679, 10593.287, 225.572, 52619.070 20/06/26,09:06:27,02,09,1, 11.9,1,1, 13.679, 10593.262, 225.559, 52619.038 20/06/26,09:06:27,03,09,1, 11.9,1,1, 13.679, 10593.271, 225.549, 52619.054 20/06/26,09:06:27,04,09,1, 11.9,1,1, 13.679, 10593.293, 225.549, 52619.023 20/06/26,09:06:27,05,09,1, 11.9,1,1, 13.679, 10593.275, 225.554, 52619.032 20/06/26,09:06:27,06,09,1, 11.9,1,1, 13.679, 10593.295, 225.564, 52619.038 20/06/26,09:06:27,07,09,1, 11.9,1,1, 13.679, 10593.287, 225.586, 52619.042 20/06/26,09:06:27,08,09,1, 11.9,1,1, 13.679, 10593.273, 225.575, 52619.000 20/06/26,09:06:27,09,09,1, 11.9,1,1, 13.679, 10593.285, 225.549, 52618.980 20/06/26,09:06:27,10,09,1, 11.9,1,1, 13.679, 10593.277, 225.581, 52619.017 20/06/26,09:06:27,11,09,1, 11.9,1,1, 13.679, 10593.289, 225.572, 52619.038 20/06/26,09:06:27,12,09,1, 11.9,1,1, 13.679, 10593.290, 225.547, 52618.963 20/06/26,09:06:27,13,09,1, 11.9,1,1, 13.679, 10593.248, 225.550, 52619.013 20/06/26,09:06:27,14,09,1, 11.9,1,1, 13.679, 10593.274, 225.556, 52619.006 20/06/26,09:06:27,15,09,1, 11.9,1,1, 13.679, 10593.278, 225.537, 52619.052 20/06/26,09:06:27,16,09,1, 11.9,1,1, 13.679, 10593.277, 225.532, 52619.031 20/06/26,09:06:27,17,09,1, 11.9,1,1, 13.679, 10593.279, 225.560, 52619.053 20/06/26,09:06:27,18,09,1, 11.9,1,1, 13.679, 10593.281, 225.530, 52619.062 20/06/26,09:06:27,19,09,1, 11.9,1,1, 13.679, 10593.305, 225.560, 52619.025 20/06/26,09:06:28,00,09,1, 11.8,1,1, 13.678, 10593.292, 225.520, 52619.042 20/06/26,09:06:28,01,09,1, 11.8,1,1, 13.678, 10593.267, 225.537, 52619.032 20/06/26,09:06:28,02,09,1, 11.8,1,1, 13.678, 10593.268, 225.524, 52619.039 20/06/26,09:06:28,03,09,1, 11.8,1,1, 13.678, 10593.270, 225.539, 52619.032 20/06/26,09:06:28,04,09,1, 11.8,1,1, 13.678, 10593.293, 225.533, 52619.019 20/06/26,09:06:28,05,09,1, 11.8,1,1, 13.678, 10593.286, 225.554, 52619.016 20/06/26,09:06:28,06,09,1, 11.8,1,1, 13.678, 10593.284, 225.535, 52619.035 20/06/26,09:06:28,07,09,1, 11.8,1,1, 13.678, 10593.274, 225.529, 52619.037 20/06/26,09:06:28,08,09,1, 11.8,1,1, 13.678, 10593.269, 225.531, 52619.016 20/06/26,09:06:28,09,09,1, 11.8,1,1, 13.678, 10593.273, 225.560, 52619.031 20/06/26,09:06:28,10,09,1, 11.8,1,1, 13.678, 10593.273, 225.530, 52619.008 20/06/26,09:06:28,11,09,1, 11.8,1,1, 13.678, 10593.281, 225.553, 52619.025 20/06/26,09:06:28,12,09,1, 11.8,1,1, 13.678, 10593.269, 225.526, 52619.004 20/06/26,09:06:28,13,09,1, 11.8,1,1, 13.678, 10593.254, 225.552, 52619.029 20/06/26,09:06:28,14,09,1, 11.8,1,1, 13.678, 10593.286, 225.523, 52619.020 20/06/26,09:06:28,15,09,1, 11.8,1,1, 13.678, 10593.276, 225.516, 52618.985 20/06/26,09:06:28,16,09,1, 11.8,1,1, 13.678, 10593.283, 225.543, 52619.055 20/06/26,09:06:28,17,09,1, 11.8,1,1, 13.678, 10593.329, 225.540, 52619.048 20/06/26,09:06:28,18,09,1, 11.8,1,1, 13.678, 10593.290, 225.566, 52619.055 20/06/26,09:06:28,19,09,1, 11.8,1,1, 13.678, 10593.293, 225.520, 52619.042 20/06/26,09:06:29,00,09,1, 11.8,1,1, 13.678, 10593.300, 225.498, 52619.058 20/06/26,09:06:29,01,09,1, 11.8,1,1, 13.678, 10593.314, 225.531, 52619.096 20/06/26,09:06:29,02,09,1, 11.8,1,1, 13.678, 10593.314, 225.525, 52619.054 20/06/26,09:06:29,03,09,1, 11.8,1,1, 13.678, 10593.299, 225.506, 52619.054 20/06/26,09:06:29,04,09,1, 11.8,1,1, 13.678, 10593.307, 225.544, 52619.043 20/06/26,09:06:29,05,09,1, 11.8,1,1, 13.678, 10593.296, 225.511, 52619.076 20/06/26,09:06:29,06,09,1, 11.8,1,1, 13.678, 10593.305, 225.513, 52619.042 20/06/26,09:06:29,07,09,1, 11.8,1,1, 13.678, 10593.312, 225.504, 52619.069 20/06/26,09:06:29,08,09,1, 11.8,1,1, 13.678, 10593.303, 225.528, 52619.016 20/06/26,09:06:29,09,09,1, 11.8,1,1, 13.678, 10593.306, 225.522, 52619.089 20/06/26,09:06:29,10,09,1, 11.8,1,1, 13.678, 10593.325, 225.507, 52619.060 20/06/26,09:06:29,11,09,1, 11.8,1,1, 13.678, 10593.273, 225.494, 52619.028 20/06/26,09:06:29,12,09,1, 11.8,1,1, 13.678, 10593.304, 225.511, 52619.054 20/06/26,09:06:29,13,09,1, 11.8,1,1, 13.678, 10593.311, 225.507, 52619.086 20/06/26,09:06:29,14,09,1, 11.8,1,1, 13.678, 10593.304, 225.509, 52619.060 20/06/26,09:06:29,15,09,1, 11.8,1,1, 13.678, 10593.328, 225.494, 52619.060 20/06/26,09:06:29,16,09,1, 11.8,1,1, 13.678, 10593.308, 225.521, 52619.036 20/06/26,09:06:29,17,09,1, 11.8,1,1, 13.678, 10593.316, 225.504, 52619.077 20/06/26,09:06:29,18,09,1, 11.8,1,1, 13.678, 10593.280, 225.497, 52619.053 20/06/26,09:06:29,19,09,1, 11.8,1,1, 13.678, 10593.305, 225.498, 52619.058 20/06/26,09:06:30,00,09,1, 11.9,1,1, 13.681, 10593.283, 225.471, 52619.035 20/06/26,09:06:30,01,09,1, 11.9,1,1, 13.681, 10593.305, 225.517, 52619.074 20/06/26,09:06:30,02,09,1, 11.9,1,1, 13.681, 10593.295, 225.503, 52619.061 20/06/26,09:06:30,03,09,1, 11.9,1,1, 13.681, 10593.300, 225.502, 52619.058 20/06/26,09:06:30,04,09,1, 11.9,1,1, 13.681, 10593.311, 225.531, 52619.030 20/06/26,09:06:30,05,09,1, 11.9,1,1, 13.681, 10593.298, 225.489, 52619.048 20/06/26,09:06:30,06,09,1, 11.9,1,1, 13.681, 10593.318, 225.470, 52619.056 20/06/26,09:06:30,07,09,1, 11.9,1,1, 13.681, 10593.311, 225.509, 52619.042 20/06/26,09:06:30,08,09,1, 11.9,1,1, 13.681, 10593.326, 225.477, 52619.028 20/06/26,09:06:30,09,09,1, 11.9,1,1, 13.681, 10593.298, 225.513, 52619.034 20/06/26,09:06:30,10,09,1, 11.9,1,1, 13.681, 10593.300, 225.491, 52619.037 20/06/26,09:06:30,11,09,1, 11.9,1,1, 13.681, 10593.320, 225.488, 52619.031 20/06/26,09:06:30,12,09,1, 11.9,1,1, 13.681, 10593.307, 225.453, 52619.046 20/06/26,09:06:30,13,09,1, 11.9,1,1, 13.681, 10593.316, 225.461, 52619.023 20/06/26,09:06:30,14,09,1, 11.9,1,1, 13.681, 10593.298, 225.456, 52619.040 20/06/26,09:06:30,15,09,1, 11.9,1,1, 13.681, 10593.323, 225.460, 52619.037 20/06/26,09:06:30,16,09,1, 11.9,1,1, 13.681, 10593.314, 225.470, 52619.061 20/06/26,09:06:30,17,09,1, 11.9,1,1, 13.681, 10593.298, 225.465, 52619.061 20/06/26,09:06:30,18,09,1, 11.9,1,1, 13.681, 10593.290, 225.447, 52619.029 20/06/26,09:06:30,19,09,1, 11.9,1,1, 13.681, 10593.289, 225.471, 52619.035 20/06/26,09:06:31,00,09,1, 11.9,1,1, 13.676, 10593.275, 225.418, 52619.039 20/06/26,09:06:31,01,09,1, 11.9,1,1, 13.676, 10593.325, 225.458, 52619.024 20/06/26,09:06:31,02,09,1, 11.9,1,1, 13.676, 10593.308, 225.454, 52619.028 20/06/26,09:06:31,03,09,1, 11.9,1,1, 13.676, 10593.300, 225.471, 52619.038 20/06/26,09:06:31,04,09,1, 11.9,1,1, 13.676, 10593.292, 225.444, 52619.021 20/06/26,09:06:31,05,09,1, 11.9,1,1, 13.676, 10593.293, 225.445, 52619.026 20/06/26,09:06:31,06,09,1, 11.9,1,1, 13.676, 10593.309, 225.471, 52619.021 20/06/26,09:06:31,07,09,1, 11.9,1,1, 13.676, 10593.312, 225.446, 52619.051 20/06/26,09:06:31,08,09,1, 11.9,1,1, 13.676, 10593.283, 225.449, 52619.090 20/06/26,09:06:31,09,09,1, 11.9,1,1, 13.676, 10593.309, 225.450, 52619.035 20/06/26,09:06:31,10,09,1, 11.9,1,1, 13.676, 10593.317, 225.454, 52619.077 20/06/26,09:06:31,11,09,1, 11.9,1,1, 13.676, 10593.319, 225.429, 52619.035 20/06/26,09:06:31,12,09,1, 11.9,1,1, 13.676, 10593.321, 225.450, 52619.063 20/06/26,09:06:31,13,09,1, 11.9,1,1, 13.676, 10593.338, 225.424, 52619.054 20/06/26,09:06:31,14,09,1, 11.9,1,1, 13.676, 10593.333, 225.440, 52619.065 20/06/26,09:06:31,15,09,1, 11.9,1,1, 13.676, 10593.293, 225.408, 52619.058 20/06/26,09:06:31,16,09,1, 11.9,1,1, 13.676, 10593.294, 225.413, 52619.035 20/06/26,09:06:31,17,09,1, 11.9,1,1, 13.676, 10593.299, 225.440, 52619.079 20/06/26,09:06:31,18,09,1, 11.9,1,1, 13.676, 10593.293, 225.414, 52619.036 20/06/26,09:06:31,19,09,1, 11.9,1,1, 13.676, 10593.276, 225.418, 52619.039 20/06/26,09:06:32,00,09,1, 11.9,1,1, 13.679, 10593.308, 225.407, 52619.040 20/06/26,09:06:32,01,09,1, 11.9,1,1, 13.679, 10593.281, 225.390, 52619.048 20/06/26,09:06:32,02,09,1, 11.9,1,1, 13.679, 10593.293, 225.425, 52619.045 20/06/26,09:06:32,03,09,1, 11.9,1,1, 13.679, 10593.315, 225.409, 52619.062 20/06/26,09:06:32,04,09,1, 11.9,1,1, 13.679, 10593.296, 225.442, 52619.078 20/06/26,09:06:32,05,09,1, 11.9,1,1, 13.679, 10593.304, 225.422, 52619.042 20/06/26,09:06:32,06,09,1, 11.9,1,1, 13.679, 10593.326, 225.429, 52619.072 20/06/26,09:06:32,07,09,1, 11.9,1,1, 13.679, 10593.292, 225.414, 52619.036 20/06/26,09:06:32,08,09,1, 11.9,1,1, 13.679, 10593.301, 225.410, 52619.068 20/06/26,09:06:32,09,09,1, 11.9,1,1, 13.679, 10593.304, 225.423, 52619.102 20/06/26,09:06:32,10,09,1, 11.9,1,1, 13.679, 10593.306, 225.428, 52619.070 20/06/26,09:06:32,11,09,1, 11.9,1,1, 13.679, 10593.304, 225.421, 52619.053 20/06/26,09:06:32,12,09,1, 11.9,1,1, 13.679, 10593.308, 225.411, 52619.056 20/06/26,09:06:32,13,09,1, 11.9,1,1, 13.679, 10593.285, 225.385, 52619.072 20/06/26,09:06:32,14,09,1, 11.9,1,1, 13.679, 10593.297, 225.402, 52619.092 20/06/26,09:06:32,15,09,1, 11.9,1,1, 13.679, 10593.289, 225.431, 52619.083 20/06/26,09:06:32,16,09,1, 11.9,1,1, 13.679, 10593.301, 225.421, 52619.036 20/06/26,09:06:32,17,09,1, 11.9,1,1, 13.679, 10593.310, 225.435, 52619.072 20/06/26,09:06:32,18,09,1, 11.9,1,1, 13.679, 10593.300, 225.409, 52619.082 20/06/26,09:06:32,19,09,1, 11.9,1,1, 13.679, 10593.310, 225.407, 52619.040 20/06/26,09:06:33,00,09,1, 11.9,1,1, 13.677, 10593.300, 225.378, 52619.075 20/06/26,09:06:33,01,09,1, 11.9,1,1, 13.677, 10593.300, 225.395, 52619.054 20/06/26,09:06:33,02,09,1, 11.9,1,1, 13.677, 10593.320, 225.397, 52619.043 20/06/26,09:06:33,03,09,1, 11.9,1,1, 13.677, 10593.314, 225.376, 52619.069 20/06/26,09:06:33,04,09,1, 11.9,1,1, 13.677, 10593.296, 225.399, 52619.057 20/06/26,09:06:33,05,09,1, 11.9,1,1, 13.677, 10593.307, 225.390, 52619.074 20/06/26,09:06:33,06,09,1, 11.9,1,1, 13.677, 10593.301, 225.392, 52619.041 20/06/26,09:06:33,07,09,1, 11.9,1,1, 13.677, 10593.319, 225.379, 52619.026 20/06/26,09:06:33,08,09,1, 11.9,1,1, 13.677, 10593.312, 225.386, 52619.026 20/06/26,09:06:33,09,09,1, 11.9,1,1, 13.677, 10593.317, 225.387, 52619.064 20/06/26,09:06:33,10,09,1, 11.9,1,1, 13.677, 10593.324, 225.406, 52619.069 20/06/26,09:06:33,11,09,1, 11.9,1,1, 13.677, 10593.297, 225.361, 52619.043 20/06/26,09:06:33,12,09,1, 11.9,1,1, 13.677, 10593.315, 225.376, 52619.076 20/06/26,09:06:33,13,09,1, 11.9,1,1, 13.677, 10593.305, 225.373, 52619.069 20/06/26,09:06:33,14,09,1, 11.9,1,1, 13.677, 10593.292, 225.402, 52619.050 20/06/26,09:06:33,15,09,1, 11.9,1,1, 13.677, 10593.303, 225.336, 52619.062 20/06/26,09:06:33,16,09,1, 11.9,1,1, 13.677, 10593.342, 225.365, 52619.068 20/06/26,09:06:33,17,09,1, 11.9,1,1, 13.677, 10593.318, 225.378, 52619.063 20/06/26,09:06:33,18,09,1, 11.9,1,1, 13.677, 10593.345, 225.373, 52619.063 20/06/26,09:06:33,19,09,1, 11.9,1,1, 13.677, 10593.307, 225.378, 52619.075 20/06/26,09:06:34,00,09,1, 11.8,1,1, 13.679, 10593.241, 225.345, 52619.043 20/06/26,09:06:34,01,09,1, 11.8,1,1, 13.679, 10593.323, 225.365, 52619.040 20/06/26,09:06:34,02,09,1, 11.8,1,1, 13.679, 10593.338, 225.370, 52619.077 20/06/26,09:06:34,03,09,1, 11.8,1,1, 13.679, 10593.328, 225.369, 52619.067 20/06/26,09:06:34,04,09,1, 11.8,1,1, 13.679, 10593.318, 225.385, 52619.074 20/06/26,09:06:34,05,09,1, 11.8,1,1, 13.679, 10593.306, 225.363, 52619.085 20/06/26,09:06:34,06,09,1, 11.8,1,1, 13.679, 10593.295, 225.379, 52619.071 20/06/26,09:06:34,07,09,1, 11.8,1,1, 13.679, 10593.305, 225.390, 52619.071 20/06/26,09:06:34,08,09,1, 11.8,1,1, 13.679, 10593.279, 225.393, 52619.065 20/06/26,09:06:34,09,09,1, 11.8,1,1, 13.679, 10593.296, 225.365, 52619.103 20/06/26,09:06:34,10,09,1, 11.8,1,1, 13.679, 10593.289, 225.374, 52619.068 20/06/26,09:06:34,11,09,1, 11.8,1,1, 13.679, 10593.301, 225.380, 52619.057 20/06/26,09:06:34,12,09,1, 11.8,1,1, 13.679, 10593.292, 225.353, 52619.077 20/06/26,09:06:34,13,09,1, 11.8,1,1, 13.679, 10593.287, 225.362, 52619.065 20/06/26,09:06:34,14,09,1, 11.8,1,1, 13.679, 10593.299, 225.364, 52619.079 20/06/26,09:06:34,15,09,1, 11.8,1,1, 13.679, 10593.294, 225.352, 52619.064 20/06/26,09:06:34,16,09,1, 11.8,1,1, 13.679, 10593.283, 225.376, 52619.070 20/06/26,09:06:34,17,09,1, 11.8,1,1, 13.679, 10593.280, 225.331, 52619.062 20/06/26,09:06:34,18,09,1, 11.8,1,1, 13.679, 10593.305, 225.340, 52619.041 20/06/26,09:06:34,19,09,1, 11.8,1,1, 13.679, 10593.249, 225.345, 52619.043 20/06/26,09:06:35,00,09,1, 11.8,1,1, 13.679, 10593.350, 225.307, 52619.048 20/06/26,09:06:35,01,09,1, 11.8,1,1, 13.679, 10593.305, 225.352, 52619.054 20/06/26,09:06:35,02,09,1, 11.8,1,1, 13.679, 10593.303, 225.365, 52619.066 20/06/26,09:06:35,03,09,1, 11.8,1,1, 13.679, 10593.302, 225.353, 52619.036 20/06/26,09:06:35,04,09,1, 11.8,1,1, 13.679, 10593.302, 225.290, 52619.034 20/06/26,09:06:35,05,09,1, 11.8,1,1, 13.679, 10593.287, 225.322, 52619.041 20/06/26,09:06:35,06,09,1, 11.8,1,1, 13.679, 10593.309, 225.359, 52619.083 20/06/26,09:06:35,07,09,1, 11.8,1,1, 13.679, 10593.320, 225.334, 52619.063 20/06/26,09:06:35,08,09,1, 11.8,1,1, 13.679, 10593.302, 225.342, 52619.089 20/06/26,09:06:35,09,09,1, 11.8,1,1, 13.679, 10593.338, 225.340, 52619.083 20/06/26,09:06:35,10,09,1, 11.8,1,1, 13.679, 10593.332, 225.338, 52619.052 20/06/26,09:06:35,11,09,1, 11.8,1,1, 13.679, 10593.319, 225.351, 52619.084 20/06/26,09:06:35,12,09,1, 11.8,1,1, 13.679, 10593.341, 225.350, 52619.087 20/06/26,09:06:35,13,09,1, 11.8,1,1, 13.679, 10593.335, 225.326, 52619.075 20/06/26,09:06:35,14,09,1, 11.8,1,1, 13.679, 10593.331, 225.308, 52619.076 20/06/26,09:06:35,15,09,1, 11.8,1,1, 13.679, 10593.359, 225.325, 52619.085 20/06/26,09:06:35,16,09,1, 11.8,1,1, 13.679, 10593.331, 225.294, 52619.045 20/06/26,09:06:35,17,09,1, 11.8,1,1, 13.679, 10593.345, 225.315, 52619.095 20/06/26,09:06:35,18,09,1, 11.8,1,1, 13.679, 10593.342, 225.313, 52619.054 20/06/26,09:06:35,19,09,1, 11.8,1,1, 13.679, 10593.351, 225.307, 52619.048 20/06/26,09:06:36,00,08,1, 11.8,1,1, 13.676, 10593.333, 225.249, 52619.040 20/06/26,09:06:36,01,08,1, 11.8,1,1, 13.676, 10593.352, 225.301, 52619.038 20/06/26,09:06:36,02,08,1, 11.8,1,1, 13.676, 10593.358, 225.325, 52619.067 20/06/26,09:06:36,03,08,1, 11.8,1,1, 13.676, 10593.345, 225.299, 52619.030 20/06/26,09:06:36,04,08,1, 11.8,1,1, 13.676, 10593.342, 225.294, 52619.075 20/06/26,09:06:36,05,08,1, 11.8,1,1, 13.676, 10593.357, 225.329, 52619.093 20/06/26,09:06:36,06,08,1, 11.8,1,1, 13.676, 10593.344, 225.306, 52619.289 20/06/26,09:06:36,07,08,1, 11.8,1,1, 13.676, 10593.350, 225.288, 52619.129 20/06/26,09:06:36,08,08,1, 11.8,1,1, 13.676, 10593.348, 225.282, 52619.042 20/06/26,09:06:36,09,08,1, 11.8,1,1, 13.676, 10593.353, 225.307, 52619.070 20/06/26,09:06:36,10,08,1, 11.8,1,1, 13.676, 10593.325, 225.293, 52619.100 20/06/26,09:06:36,11,08,1, 11.8,1,1, 13.676, 10593.357, 225.313, 52619.108 20/06/26,09:06:36,12,08,1, 11.8,1,1, 13.676, 10593.338, 225.303, 52619.083 20/06/26,09:06:36,13,08,1, 11.8,1,1, 13.676, 10593.331, 225.308, 52619.083 20/06/26,09:06:36,14,08,1, 11.8,1,1, 13.676, 10593.322, 225.288, 52619.033 20/06/26,09:06:36,15,08,1, 11.8,1,1, 13.676, 10593.374, 225.300, 52619.088 20/06/26,09:06:36,16,08,1, 11.8,1,1, 13.676, 10593.338, 225.310, 52619.115 20/06/26,09:06:36,17,08,1, 11.8,1,1, 13.676, 10593.344, 225.281, 52619.015 20/06/26,09:06:36,18,08,1, 11.8,1,1, 13.676, 10593.341, 225.278, 52619.030 20/06/26,09:06:36,19,08,1, 11.8,1,1, 13.676, 10593.341, 225.249, 52619.040 20/06/26,09:06:37,00,09,1, 11.9,1,1, 13.680, 10593.358, 225.255, 52619.073 20/06/26,09:06:37,01,09,1, 11.9,1,1, 13.680, 10593.349, 225.274, 52619.069 20/06/26,09:06:37,02,09,1, 11.9,1,1, 13.680, 10593.360, 225.249, 52619.085 20/06/26,09:06:37,03,09,1, 11.9,1,1, 13.680, 10593.328, 225.262, 52619.069 20/06/26,09:06:37,04,09,1, 11.9,1,1, 13.680, 10593.353, 225.286, 52619.071 20/06/26,09:06:37,05,09,1, 11.9,1,1, 13.680, 10593.355, 225.252, 52619.068 20/06/26,09:06:37,06,09,1, 11.9,1,1, 13.680, 10593.358, 225.264, 52619.044 20/06/26,09:06:37,07,09,1, 11.9,1,1, 13.680, 10593.371, 225.255, 52619.075 20/06/26,09:06:37,08,09,1, 11.9,1,1, 13.680, 10593.350, 225.252, 52619.058 20/06/26,09:06:37,09,09,1, 11.9,1,1, 13.680, 10593.361, 225.278, 52619.079 20/06/26,09:06:37,10,09,1, 11.9,1,1, 13.680, 10593.363, 225.243, 52619.097 20/06/26,09:06:37,11,09,1, 11.9,1,1, 13.680, 10593.348, 225.274, 52619.107 20/06/26,09:06:37,12,09,1, 11.9,1,1, 13.680, 10593.337, 225.260, 52619.062 20/06/26,09:06:37,13,09,1, 11.9,1,1, 13.680, 10593.346, 225.245, 52619.067 20/06/26,09:06:37,14,09,1, 11.9,1,1, 13.680, 10593.385, 225.280, 52619.062 20/06/26,09:06:37,15,09,1, 11.9,1,1, 13.680, 10593.358, 225.255, 52619.049 20/06/26,09:06:37,16,09,1, 11.9,1,1, 13.680, 10593.373, 225.238, 52619.085 20/06/26,09:06:37,17,09,1, 11.9,1,1, 13.680, 10593.376, 225.255, 52619.085 20/06/26,09:06:37,18,09,1, 11.9,1,1, 13.680, 10593.361, 225.225, 52619.074 20/06/26,09:06:37,19,09,1, 11.9,1,1, 13.680, 10593.362, 225.255, 52619.073 20/06/26,09:06:38,00,09,1, 11.9,1,1, 13.682, 10593.383, 225.229, 52619.071 20/06/26,09:06:38,01,09,1, 11.9,1,1, 13.682, 10593.366, 225.252, 52619.076 20/06/26,09:06:38,02,09,1, 11.9,1,1, 13.682, 10593.357, 225.224, 52619.076 20/06/26,09:06:38,03,09,1, 11.9,1,1, 13.682, 10593.361, 225.206, 52619.050 20/06/26,09:06:38,04,09,1, 11.9,1,1, 13.682, 10593.380, 225.222, 52619.072 20/06/26,09:06:38,05,09,1, 11.9,1,1, 13.682, 10593.362, 225.238, 52619.075 20/06/26,09:06:38,06,09,1, 11.9,1,1, 13.682, 10593.375, 225.218, 52619.088 20/06/26,09:06:38,07,09,1, 11.9,1,1, 13.682, 10593.386, 225.212, 52619.067 20/06/26,09:06:38,08,09,1, 11.9,1,1, 13.682, 10593.349, 225.240, 52619.096 20/06/26,09:06:38,09,09,1, 11.9,1,1, 13.682, 10593.383, 225.209, 52619.061 20/06/26,09:06:38,10,09,1, 11.9,1,1, 13.682, 10593.391, 225.237, 52619.076 20/06/26,09:06:38,11,09,1, 11.9,1,1, 13.682, 10593.377, 225.234, 52619.106 20/06/26,09:06:38,12,09,1, 11.9,1,1, 13.682, 10593.390, 225.242, 52619.089 20/06/26,09:06:38,13,09,1, 11.9,1,1, 13.682, 10593.380, 225.232, 52619.119 20/06/26,09:06:38,14,09,1, 11.9,1,1, 13.682, 10593.399, 225.233, 52619.116 20/06/26,09:06:38,15,09,1, 11.9,1,1, 13.682, 10593.397, 225.214, 52619.124 20/06/26,09:06:38,16,09,1, 11.9,1,1, 13.682, 10593.365, 225.213, 52619.102 20/06/26,09:06:38,17,09,1, 11.9,1,1, 13.682, 10593.371, 225.213, 52619.089 20/06/26,09:06:38,18,09,1, 11.9,1,1, 13.682, 10593.382, 225.224, 52619.102 20/06/26,09:06:38,19,09,1, 11.9,1,1, 13.682, 10593.388, 225.229, 52619.071 20/06/26,09:06:39,00,09,1, 11.9,1,1, 13.678, 10593.367, 225.195, 52619.102 20/06/26,09:06:39,01,09,1, 11.9,1,1, 13.678, 10593.373, 225.224, 52619.079 20/06/26,09:06:39,02,09,1, 11.9,1,1, 13.678, 10593.383, 225.211, 52619.124 20/06/26,09:06:39,03,09,1, 11.9,1,1, 13.678, 10593.382, 225.207, 52619.105 20/06/26,09:06:39,04,09,1, 11.9,1,1, 13.678, 10593.375, 225.216, 52619.104 20/06/26,09:06:39,05,09,1, 11.9,1,1, 13.678, 10593.383, 225.200, 52619.143 20/06/26,09:06:39,06,09,1, 11.9,1,1, 13.678, 10593.370, 225.218, 52619.083 20/06/26,09:06:39,07,09,1, 11.9,1,1, 13.678, 10593.377, 225.238, 52619.123 20/06/26,09:06:39,08,09,1, 11.9,1,1, 13.678, 10593.397, 225.197, 52619.072 20/06/26,09:06:39,09,09,1, 11.9,1,1, 13.678, 10593.405, 225.229, 52619.098 20/06/26,09:06:39,10,09,1, 11.9,1,1, 13.678, 10593.391, 225.180, 52619.075 20/06/26,09:06:39,11,09,1, 11.9,1,1, 13.678, 10593.391, 225.199, 52619.085 20/06/26,09:06:39,12,09,1, 11.9,1,1, 13.678, 10593.402, 225.186, 52619.113 20/06/26,09:06:39,13,09,1, 11.9,1,1, 13.678, 10593.407, 225.190, 52619.074 20/06/26,09:06:39,14,09,1, 11.9,1,1, 13.678, 10593.385, 225.199, 52619.075 20/06/26,09:06:39,15,09,1, 11.9,1,1, 13.678, 10593.406, 225.221, 52619.123 20/06/26,09:06:39,16,09,1, 11.9,1,1, 13.678, 10593.393, 225.188, 52619.106 20/06/26,09:06:39,17,09,1, 11.9,1,1, 13.678, 10593.374, 225.198, 52619.111 20/06/26,09:06:39,18,09,1, 11.9,1,1, 13.678, 10593.371, 225.166, 52619.069 20/06/26,09:06:39,19,09,1, 11.9,1,1, 13.678, 10593.368, 225.195, 52619.102 20/06/26,09:06:40,00,09,1, 11.8,1,1, 13.679, 10593.383, 225.146, 52619.109 20/06/26,09:06:40,01,09,1, 11.8,1,1, 13.679, 10593.410, 225.200, 52619.073 20/06/26,09:06:40,02,09,1, 11.8,1,1, 13.679, 10593.372, 225.199, 52619.105 20/06/26,09:06:40,03,09,1, 11.8,1,1, 13.679, 10593.382, 225.184, 52619.096 20/06/26,09:06:40,04,09,1, 11.8,1,1, 13.679, 10593.383, 225.171, 52619.097 20/06/26,09:06:40,05,09,1, 11.8,1,1, 13.679, 10593.392, 225.186, 52619.081 20/06/26,09:06:40,06,09,1, 11.8,1,1, 13.679, 10593.392, 225.191, 52619.096 20/06/26,09:06:40,07,09,1, 11.8,1,1, 13.679, 10593.391, 225.178, 52618.944 20/06/26,09:06:40,08,09,1, 11.8,1,1, 13.679, 10593.364, 225.170, 52619.149 20/06/26,09:06:40,09,09,1, 11.8,1,1, 13.679, 10593.396, 225.185, 52619.145 20/06/26,09:06:40,10,09,1, 11.8,1,1, 13.679, 10593.384, 225.197, 52619.139 20/06/26,09:06:40,11,09,1, 11.8,1,1, 13.679, 10593.387, 225.191, 52619.097 20/06/26,09:06:40,12,09,1, 11.8,1,1, 13.679, 10593.377, 225.170, 52619.058 20/06/26,09:06:40,13,09,1, 11.8,1,1, 13.679, 10593.373, 225.163, 52619.072 20/06/26,09:06:40,14,09,1, 11.8,1,1, 13.679, 10593.387, 225.178, 52619.068 20/06/26,09:06:40,15,09,1, 11.8,1,1, 13.679, 10593.417, 225.180, 52619.100 20/06/26,09:06:40,16,09,1, 11.8,1,1, 13.679, 10593.396, 225.198, 52619.101 20/06/26,09:06:40,17,09,1, 11.8,1,1, 13.679, 10593.392, 225.169, 52619.084 20/06/26,09:06:40,18,09,1, 11.8,1,1, 13.679, 10593.396, 225.150, 52619.064 20/06/26,09:06:40,19,09,1, 11.8,1,1, 13.679, 10593.387, 225.146, 52619.109 20/06/26,09:06:41,00,09,1, 11.9,1,1, 13.678, 10593.375, 225.137, 52619.240 20/06/26,09:06:41,01,09,1, 11.9,1,1, 13.678, 10593.388, 225.156, 52619.075 20/06/26,09:06:41,02,09,1, 11.9,1,1, 13.678, 10593.394, 225.178, 52619.060 20/06/26,09:06:41,03,09,1, 11.9,1,1, 13.678, 10593.387, 225.159, 52619.047 20/06/26,09:06:41,04,09,1, 11.9,1,1, 13.678, 10593.390, 225.158, 52619.060 20/06/26,09:06:41,05,09,1, 11.9,1,1, 13.678, 10593.370, 225.159, 52619.070 20/06/26,09:06:41,06,09,1, 11.9,1,1, 13.678, 10593.385, 225.139, 52619.095 20/06/26,09:06:41,07,09,1, 11.9,1,1, 13.678, 10593.425, 225.179, 52619.076 20/06/26,09:06:41,08,09,1, 11.9,1,1, 13.678, 10593.409, 225.160, 52619.095 20/06/26,09:06:41,09,09,1, 11.9,1,1, 13.678, 10593.388, 225.121, 52619.074 20/06/26,09:06:41,10,09,1, 11.9,1,1, 13.678, 10593.390, 225.146, 52619.063 20/06/26,09:06:41,11,09,1, 11.9,1,1, 13.678, 10593.383, 225.144, 52619.033 20/06/26,09:06:41,12,09,1, 11.9,1,1, 13.678, 10593.388, 225.135, 52619.066 20/06/26,09:06:41,13,09,1, 11.9,1,1, 13.678, 10593.384, 225.121, 52619.067 20/06/26,09:06:41,14,09,1, 11.9,1,1, 13.678, 10593.399, 225.114, 52619.062 20/06/26,09:06:41,15,09,1, 11.9,1,1, 13.678, 10593.395, 225.120, 52619.032 20/06/26,09:06:41,16,09,1, 11.9,1,1, 13.678, 10593.403, 225.111, 52619.055 20/06/26,09:06:41,17,09,1, 11.9,1,1, 13.678, 10593.400, 225.123, 52619.029 20/06/26,09:06:41,18,09,1, 11.9,1,1, 13.678, 10593.383, 225.134, 52619.061 20/06/26,09:06:41,19,09,1, 11.9,1,1, 13.678, 10593.377, 225.137, 52619.240 20/06/26,09:06:42,00,09,1, 11.9,1,1, 13.681, 10593.392, 225.105, 52619.100 20/06/26,09:06:42,01,09,1, 11.9,1,1, 13.681, 10593.378, 225.107, 52619.088 20/06/26,09:06:42,02,09,1, 11.9,1,1, 13.681, 10593.404, 225.120, 52619.076 20/06/26,09:06:42,03,09,1, 11.9,1,1, 13.681, 10593.393, 225.129, 52619.028 20/06/26,09:06:42,04,09,1, 11.9,1,1, 13.681, 10593.394, 225.121, 52619.044 20/06/26,09:06:42,05,09,1, 11.9,1,1, 13.681, 10593.401, 225.109, 52619.037 20/06/26,09:06:42,06,09,1, 11.9,1,1, 13.681, 10593.393, 225.101, 52619.026 20/06/26,09:06:42,07,09,1, 11.9,1,1, 13.681, 10593.392, 225.113, 52619.059 20/06/26,09:06:42,08,09,1, 11.9,1,1, 13.681, 10593.391, 225.130, 52619.100 20/06/26,09:06:42,09,09,1, 11.9,1,1, 13.681, 10593.367, 225.114, 52619.060 20/06/26,09:06:42,10,09,1, 11.9,1,1, 13.681, 10593.361, 225.124, 52619.084 20/06/26,09:06:42,11,09,1, 11.9,1,1, 13.681, 10593.399, 225.087, 52619.068 20/06/26,09:06:42,12,09,1, 11.9,1,1, 13.681, 10593.382, 225.117, 52619.068 20/06/26,09:06:42,13,09,1, 11.9,1,1, 13.681, 10593.407, 225.099, 52619.063 20/06/26,09:06:42,14,09,1, 11.9,1,1, 13.681, 10593.407, 225.102, 52619.105 20/06/26,09:06:42,15,09,1, 11.9,1,1, 13.681, 10593.425, 225.110, 52619.065 20/06/26,09:06:42,16,09,1, 11.9,1,1, 13.681, 10593.408, 225.097, 52619.036 20/06/26,09:06:42,17,09,1, 11.9,1,1, 13.681, 10593.406, 225.106, 52619.098 20/06/26,09:06:42,18,09,1, 11.9,1,1, 13.681, 10593.409, 225.120, 52619.085 20/06/26,09:06:42,19,09,1, 11.9,1,1, 13.681, 10593.399, 225.105, 52619.100 20/06/26,09:06:43,00,09,1, 11.9,1,1, 13.681, 10593.408, 225.077, 52619.076 20/06/26,09:06:43,01,09,1, 11.9,1,1, 13.681, 10593.423, 225.093, 52619.060 20/06/26,09:06:43,02,09,1, 11.9,1,1, 13.681, 10593.415, 225.133, 52619.104 20/06/26,09:06:43,03,09,1, 11.9,1,1, 13.681, 10593.421, 225.097, 52619.111 20/06/26,09:06:43,04,09,1, 11.9,1,1, 13.681, 10593.405, 225.104, 52619.067 20/06/26,09:06:43,05,09,1, 11.9,1,1, 13.681, 10593.399, 225.075, 52619.062 20/06/26,09:06:43,06,09,1, 11.9,1,1, 13.681, 10593.419, 225.071, 52619.073 20/06/26,09:06:43,07,09,1, 11.9,1,1, 13.681, 10593.434, 225.086, 52619.088 20/06/26,09:06:43,08,09,1, 11.9,1,1, 13.681, 10593.424, 225.095, 52619.098 20/06/26,09:06:43,09,09,1, 11.9,1,1, 13.681, 10593.398, 225.085, 52619.113 20/06/26,09:06:43,10,09,1, 11.9,1,1, 13.681, 10593.422, 225.053, 52619.079 20/06/26,09:06:43,11,09,1, 11.9,1,1, 13.681, 10593.414, 225.067, 52619.081 20/06/26,09:06:43,12,09,1, 11.9,1,1, 13.681, 10593.411, 225.083, 52619.102 20/06/26,09:06:43,13,09,1, 11.9,1,1, 13.681, 10593.412, 225.067, 52619.092 20/06/26,09:06:43,14,09,1, 11.9,1,1, 13.681, 10593.415, 225.073, 52619.064 20/06/26,09:06:43,15,09,1, 11.9,1,1, 13.681, 10593.387, 225.076, 52619.070 20/06/26,09:06:43,16,09,1, 11.9,1,1, 13.681, 10593.446, 225.086, 52619.104 20/06/26,09:06:43,17,09,1, 11.9,1,1, 13.681, 10593.407, 225.074, 52619.093 20/06/26,09:06:43,18,09,1, 11.9,1,1, 13.681, 10593.418, 225.080, 52619.080 20/06/26,09:06:43,19,09,1, 11.9,1,1, 13.681, 10593.415, 225.077, 52619.076 20/06/26,09:06:44,00,09,1, 11.9,1,1, 13.680, 10593.408, 225.049, 52619.054 20/06/26,09:06:44,01,09,1, 11.9,1,1, 13.680, 10593.451, 225.081, 52619.107 20/06/26,09:06:44,02,09,1, 11.9,1,1, 13.680, 10593.432, 225.091, 52619.116 20/06/26,09:06:44,03,09,1, 11.9,1,1, 13.680, 10593.434, 225.084, 52619.118 20/06/26,09:06:44,04,09,1, 11.9,1,1, 13.680, 10593.440, 225.077, 52619.102 20/06/26,09:06:44,05,09,1, 11.9,1,1, 13.680, 10593.432, 225.074, 52619.095 20/06/26,09:06:44,06,09,1, 11.9,1,1, 13.680, 10593.435, 225.061, 52619.076 20/06/26,09:06:44,07,09,1, 11.9,1,1, 13.680, 10593.417, 225.042, 52619.102 20/06/26,09:06:44,08,09,1, 11.9,1,1, 13.680, 10593.434, 225.082, 52619.109 20/06/26,09:06:44,09,09,1, 11.9,1,1, 13.680, 10593.447, 225.059, 52619.102 20/06/26,09:06:44,10,09,1, 11.9,1,1, 13.680, 10593.428, 225.054, 52619.062 20/06/26,09:06:44,11,09,1, 11.9,1,1, 13.680, 10593.419, 225.060, 52619.091 20/06/26,09:06:44,12,09,1, 11.9,1,1, 13.680, 10593.435, 225.060, 52619.056 20/06/26,09:06:44,13,09,1, 11.9,1,1, 13.680, 10593.434, 225.071, 52619.083 20/06/26,09:06:44,14,09,1, 11.9,1,1, 13.680, 10593.440, 225.063, 52619.063 20/06/26,09:06:44,15,09,1, 11.9,1,1, 13.680, 10593.446, 225.058, 52619.095 20/06/26,09:06:44,16,09,1, 11.9,1,1, 13.680, 10593.460, 225.057, 52619.098 20/06/26,09:06:44,17,09,1, 11.9,1,1, 13.680, 10593.457, 225.072, 52619.131 20/06/26,09:06:44,18,09,1, 11.9,1,1, 13.680, 10593.443, 225.062, 52619.108 20/06/26,09:06:44,19,09,1, 11.9,1,1, 13.680, 10593.414, 225.049, 52619.054 20/06/26,09:06:45,00,09,1, 11.9,1,1, 13.680, 10593.425, 225.034, 52619.084 20/06/26,09:06:45,01,09,1, 11.9,1,1, 13.680, 10593.434, 225.041, 52619.088 20/06/26,09:06:45,02,09,1, 11.9,1,1, 13.680, 10593.414, 225.031, 52619.068 20/06/26,09:06:45,03,09,1, 11.9,1,1, 13.680, 10593.444, 225.033, 52619.069 20/06/26,09:06:45,04,09,1, 11.9,1,1, 13.680, 10593.452, 225.036, 52619.059 20/06/26,09:06:45,05,09,1, 11.9,1,1, 13.680, 10593.444, 225.054, 52619.102 20/06/26,09:06:45,06,09,1, 11.9,1,1, 13.680, 10593.443, 225.033, 52619.069 20/06/26,09:06:45,07,09,1, 11.9,1,1, 13.680, 10593.443, 225.040, 52619.040 20/06/26,09:06:45,08,09,1, 11.9,1,1, 13.680, 10593.433, 225.049, 52619.093 20/06/26,09:06:45,09,09,1, 11.9,1,1, 13.680, 10593.447, 225.037, 52619.035 20/06/26,09:06:45,10,09,1, 11.9,1,1, 13.680, 10593.429, 225.058, 52619.056 20/06/26,09:06:45,11,09,1, 11.9,1,1, 13.680, 10593.417, 225.040, 52619.009 20/06/26,09:06:45,12,09,1, 11.9,1,1, 13.680, 10593.441, 225.019, 52619.048 20/06/26,09:06:45,13,09,1, 11.9,1,1, 13.680, 10593.456, 225.014, 52619.055 20/06/26,09:06:45,14,09,1, 11.9,1,1, 13.680, 10593.437, 225.021, 52619.051 20/06/26,09:06:45,15,09,1, 11.9,1,1, 13.680, 10593.445, 225.038, 52619.048 20/06/26,09:06:45,16,09,1, 11.9,1,1, 13.680, 10593.449, 225.007, 52619.049 20/06/26,09:06:45,17,09,1, 11.9,1,1, 13.680, 10593.476, 225.005, 52619.021 20/06/26,09:06:45,18,09,1, 11.9,1,1, 13.680, 10593.456, 225.037, 52619.074 20/06/26,09:06:45,19,09,1, 11.9,1,1, 13.680, 10593.431, 225.034, 52619.084 20/06/26,09:06:46,00,09,1, 11.9,1,1, 13.681, 10593.458, 224.991, 52619.074 20/06/26,09:06:46,01,09,1, 11.9,1,1, 13.681, 10593.449, 225.010, 52619.035 20/06/26,09:06:46,02,09,1, 11.9,1,1, 13.681, 10593.447, 225.035, 52619.072 20/06/26,09:06:46,03,09,1, 11.9,1,1, 13.681, 10593.422, 225.041, 52619.048 20/06/26,09:06:46,04,09,1, 11.9,1,1, 13.681, 10593.455, 225.032, 52619.070 20/06/26,09:06:46,05,09,1, 11.9,1,1, 13.681, 10593.480, 225.015, 52619.098 20/06/26,09:06:46,06,09,1, 11.9,1,1, 13.681, 10593.464, 225.010, 52618.997 20/06/26,09:06:46,07,09,1, 11.9,1,1, 13.681, 10593.460, 225.007, 52619.084 20/06/26,09:06:46,08,09,1, 11.9,1,1, 13.681, 10593.461, 225.012, 52619.117 20/06/26,09:06:46,09,09,1, 11.9,1,1, 13.681, 10593.431, 225.005, 52619.083 20/06/26,09:06:46,10,09,1, 11.9,1,1, 13.681, 10593.464, 225.017, 52619.085 20/06/26,09:06:46,11,09,1, 11.9,1,1, 13.681, 10593.477, 225.029, 52619.068 20/06/26,09:06:46,12,09,1, 11.9,1,1, 13.681, 10593.448, 225.014, 52619.038 20/06/26,09:06:46,13,09,1, 11.9,1,1, 13.681, 10593.471, 225.018, 52619.052 20/06/26,09:06:46,14,09,1, 11.9,1,1, 13.681, 10593.455, 224.993, 52619.028 20/06/26,09:06:46,15,09,1, 11.9,1,1, 13.681, 10593.460, 225.012, 52619.111 20/06/26,09:06:46,16,09,1, 11.9,1,1, 13.681, 10593.486, 225.016, 52619.093 20/06/26,09:06:46,17,09,1, 11.9,1,1, 13.681, 10593.441, 225.022, 52619.101 20/06/26,09:06:46,18,09,1, 11.9,1,1, 13.681, 10593.484, 225.003, 52619.093 20/06/26,09:06:46,19,09,1, 11.9,1,1, 13.681, 10593.462, 224.991, 52619.074 20/06/26,09:06:47,00,09,1, 11.8,1,1, 13.678, 10593.458, 224.981, 52619.106 20/06/26,09:06:47,01,09,1, 11.8,1,1, 13.678, 10593.466, 224.976, 52619.090 20/06/26,09:06:47,02,09,1, 11.8,1,1, 13.678, 10593.459, 224.977, 52619.044 20/06/26,09:06:47,03,09,1, 11.8,1,1, 13.678, 10593.465, 225.001, 52619.104 20/06/26,09:06:47,04,09,1, 11.8,1,1, 13.678, 10593.493, 224.990, 52619.097 20/06/26,09:06:47,05,09,1, 11.8,1,1, 13.678, 10593.467, 225.002, 52619.081 20/06/26,09:06:47,06,09,1, 11.8,1,1, 13.678, 10593.496, 224.998, 52619.063 20/06/26,09:06:47,07,09,1, 11.8,1,1, 13.678, 10593.470, 224.988, 52619.066 20/06/26,09:06:47,08,09,1, 11.8,1,1, 13.678, 10593.472, 224.998, 52619.081 20/06/26,09:06:47,09,09,1, 11.8,1,1, 13.678, 10593.460, 224.963, 52619.054 20/06/26,09:06:47,10,09,1, 11.8,1,1, 13.678, 10593.465, 224.990, 52619.042 20/06/26,09:06:47,11,09,1, 11.8,1,1, 13.678, 10593.471, 224.971, 52619.073 20/06/26,09:06:47,12,09,1, 11.8,1,1, 13.678, 10593.440, 224.991, 52619.060 20/06/26,09:06:47,13,09,1, 11.8,1,1, 13.678, 10593.455, 224.977, 52619.096 20/06/26,09:06:47,14,09,1, 11.8,1,1, 13.678, 10593.433, 224.957, 52619.072 20/06/26,09:06:47,15,09,1, 11.8,1,1, 13.678, 10593.467, 224.976, 52619.084 20/06/26,09:06:47,16,09,1, 11.8,1,1, 13.678, 10593.470, 224.978, 52619.083 20/06/26,09:06:47,17,09,1, 11.8,1,1, 13.678, 10593.483, 224.998, 52619.101 20/06/26,09:06:47,18,09,1, 11.8,1,1, 13.678, 10593.458, 224.963, 52619.094 20/06/26,09:06:47,19,09,1, 11.8,1,1, 13.678, 10593.463, 224.981, 52619.106 20/06/26,09:06:48,00,09,1, 11.8,1,1, 13.677, 10593.475, 224.974, 52619.114 20/06/26,09:06:48,01,09,1, 11.8,1,1, 13.677, 10593.474, 224.951, 52619.084 20/06/26,09:06:48,02,09,1, 11.8,1,1, 13.677, 10593.482, 224.985, 52619.095 20/06/26,09:06:48,03,09,1, 11.8,1,1, 13.677, 10593.483, 224.966, 52619.083 20/06/26,09:06:48,04,09,1, 11.8,1,1, 13.677, 10593.474, 224.951, 52619.073 20/06/26,09:06:48,05,09,1, 11.8,1,1, 13.677, 10593.467, 224.983, 52619.064 20/06/26,09:06:48,06,09,1, 11.8,1,1, 13.677, 10593.470, 224.953, 52619.068 20/06/26,09:06:48,07,09,1, 11.8,1,1, 13.677, 10593.477, 224.962, 52619.051 20/06/26,09:06:48,08,09,1, 11.8,1,1, 13.677, 10593.456, 224.952, 52619.091 20/06/26,09:06:48,09,09,1, 11.8,1,1, 13.677, 10593.461, 224.958, 52619.070 20/06/26,09:06:48,10,09,1, 11.8,1,1, 13.677, 10593.495, 224.949, 52619.079 20/06/26,09:06:48,11,09,1, 11.8,1,1, 13.677, 10593.496, 224.944, 52619.078 20/06/26,09:06:48,12,09,1, 11.8,1,1, 13.677, 10593.478, 224.951, 52619.057 20/06/26,09:06:48,13,09,1, 11.8,1,1, 13.677, 10593.485, 224.945, 52619.090 20/06/26,09:06:48,14,09,1, 11.8,1,1, 13.677, 10593.503, 224.959, 52619.098 20/06/26,09:06:48,15,09,1, 11.8,1,1, 13.677, 10593.490, 224.938, 52619.066 20/06/26,09:06:48,16,09,1, 11.8,1,1, 13.677, 10593.512, 224.944, 52619.062 20/06/26,09:06:48,17,09,1, 11.8,1,1, 13.677, 10593.508, 224.961, 52619.080 20/06/26,09:06:48,18,09,1, 11.8,1,1, 13.677, 10593.518, 224.953, 52619.085 20/06/26,09:06:48,19,09,1, 11.8,1,1, 13.677, 10593.483, 224.974, 52619.114 20/06/26,09:06:49,00,09,1, 11.9,1,1, 13.678, 10593.508, 224.927, 52619.069 20/06/26,09:06:49,01,09,1, 11.9,1,1, 13.678, 10593.509, 224.931, 52619.049 20/06/26,09:06:49,02,09,1, 11.9,1,1, 13.678, 10593.491, 224.920, 52619.072 20/06/26,09:06:49,03,09,1, 11.9,1,1, 13.678, 10593.505, 224.942, 52619.104 20/06/26,09:06:49,04,09,1, 11.9,1,1, 13.678, 10593.487, 224.931, 52619.068 20/06/26,09:06:49,05,09,1, 11.9,1,1, 13.678, 10593.492, 224.913, 52619.044 20/06/26,09:06:49,06,09,1, 11.9,1,1, 13.678, 10593.500, 224.956, 52619.074 20/06/26,09:06:49,07,09,1, 11.9,1,1, 13.678, 10593.506, 224.925, 52619.093 20/06/26,09:06:49,08,09,1, 11.9,1,1, 13.678, 10593.497, 224.940, 52619.076 20/06/26,09:06:49,09,09,1, 11.9,1,1, 13.678, 10593.520, 224.937, 52619.075 20/06/26,09:06:49,10,09,1, 11.9,1,1, 13.678, 10593.507, 224.917, 52618.847 20/06/26,09:06:49,11,09,1, 11.9,1,1, 13.678, 10593.492, 224.960, 52619.144 20/06/26,09:06:49,12,09,1, 11.9,1,1, 13.678, 10593.540, 224.966, 52619.159 20/06/26,09:06:49,13,09,1, 11.9,1,1, 13.678, 10593.519, 224.930, 52619.094 20/06/26,09:06:49,14,09,1, 11.9,1,1, 13.678, 10593.493, 224.960, 52619.112 20/06/26,09:06:49,15,09,1, 11.9,1,1, 13.678, 10593.506, 224.957, 52619.096 20/06/26,09:06:49,16,09,1, 11.9,1,1, 13.678, 10593.518, 224.936, 52619.057 20/06/26,09:06:49,17,09,1, 11.9,1,1, 13.678, 10593.511, 224.935, 52619.063 20/06/26,09:06:49,18,09,1, 11.9,1,1, 13.678, 10593.542, 224.918, 52619.022 20/06/26,09:06:49,19,09,1, 11.9,1,1, 13.678, 10593.510, 224.927, 52619.069 20/06/26,09:06:50,00,09,1, 11.9,1,1, 13.678, 10593.534, 224.917, 52619.043 20/06/26,09:06:50,01,09,1, 11.9,1,1, 13.678, 10593.520, 224.931, 52619.062 20/06/26,09:06:50,02,09,1, 11.9,1,1, 13.678, 10593.541, 224.917, 52618.926 20/06/26,09:06:50,03,09,1, 11.9,1,1, 13.678, 10593.516, 224.918, 52619.041 20/06/26,09:06:50,04,09,1, 11.9,1,1, 13.678, 10593.519, 224.923, 52619.021 20/06/26,09:06:50,05,09,1, 11.9,1,1, 13.678, 10593.515, 224.962, 52619.101 20/06/26,09:06:50,06,09,1, 11.9,1,1, 13.678, 10593.525, 224.947, 52619.099 20/06/26,09:06:50,07,09,1, 11.9,1,1, 13.678, 10593.536, 224.919, 52619.107 20/06/26,09:06:50,08,09,1, 11.9,1,1, 13.678, 10593.529, 224.960, 52619.088 20/06/26,09:06:50,09,09,1, 11.9,1,1, 13.678, 10593.514, 224.934, 52619.102 20/06/26,09:06:50,10,09,1, 11.9,1,1, 13.678, 10593.528, 224.919, 52619.133 20/06/26,09:06:50,11,09,1, 11.9,1,1, 13.678, 10593.534, 224.947, 52619.131 20/06/26,09:06:50,12,09,1, 11.9,1,1, 13.678, 10593.520, 224.944, 52619.121 20/06/26,09:06:50,13,09,1, 11.9,1,1, 13.678, 10593.549, 224.942, 52619.067 20/06/26,09:06:50,14,09,1, 11.9,1,1, 13.678, 10593.543, 224.900, 52619.073 20/06/26,09:06:50,15,09,1, 11.9,1,1, 13.678, 10593.541, 224.904, 52619.030 20/06/26,09:06:50,16,09,1, 11.9,1,1, 13.678, 10593.514, 224.914, 52619.075 20/06/26,09:06:50,17,09,1, 11.9,1,1, 13.678, 10593.532, 224.905, 52619.035 20/06/26,09:06:50,18,09,1, 11.9,1,1, 13.678, 10593.529, 224.903, 52619.087 20/06/26,09:06:50,19,09,1, 11.9,1,1, 13.678, 10593.538, 224.917, 52619.043 20/06/26,09:06:51,00,09,1, 11.8,1,1, 13.680, 10593.550, 224.877, 52619.085 20/06/26,09:06:51,01,09,1, 11.8,1,1, 13.680, 10593.551, 224.905, 52619.051 20/06/26,09:06:51,02,09,1, 11.8,1,1, 13.680, 10593.549, 224.909, 52619.064 20/06/26,09:06:51,03,09,1, 11.8,1,1, 13.680, 10593.545, 224.920, 52619.068 20/06/26,09:06:51,04,09,1, 11.8,1,1, 13.680, 10593.550, 224.936, 52619.122 20/06/26,09:06:51,05,09,1, 11.8,1,1, 13.680, 10593.550, 224.938, 52619.081 20/06/26,09:06:51,06,09,1, 11.8,1,1, 13.680, 10593.559, 224.927, 52619.065 20/06/26,09:06:51,07,09,1, 11.8,1,1, 13.680, 10593.543, 224.910, 52619.053 20/06/26,09:06:51,08,09,1, 11.8,1,1, 13.680, 10593.520, 224.903, 52619.036 20/06/26,09:06:51,09,09,1, 11.8,1,1, 13.680, 10593.545, 224.929, 52619.116 20/06/26,09:06:51,10,09,1, 11.8,1,1, 13.680, 10593.575, 224.891, 52619.076 20/06/26,09:06:51,11,09,1, 11.8,1,1, 13.680, 10593.568, 224.887, 52619.027 20/06/26,09:06:51,12,09,1, 11.8,1,1, 13.680, 10593.558, 224.885, 52619.078 20/06/26,09:06:51,13,09,1, 11.8,1,1, 13.680, 10593.557, 224.895, 52619.075 20/06/26,09:06:51,14,09,1, 11.8,1,1, 13.680, 10593.570, 224.879, 52619.095 20/06/26,09:06:51,15,09,1, 11.8,1,1, 13.680, 10593.558, 224.911, 52619.060 20/06/26,09:06:51,16,09,1, 11.8,1,1, 13.680, 10593.540, 224.891, 52619.069 20/06/26,09:06:51,17,09,1, 11.8,1,1, 13.680, 10593.559, 224.872, 52619.082 20/06/26,09:06:51,18,09,1, 11.8,1,1, 13.680, 10593.556, 224.891, 52619.113 20/06/26,09:06:51,19,09,1, 11.8,1,1, 13.680, 10593.555, 224.877, 52619.085 20/06/26,09:06:52,00,09,1, 11.9,1,1, 13.679, 10593.584, 224.881, 52619.054 20/06/26,09:06:52,01,09,1, 11.9,1,1, 13.679, 10593.561, 224.885, 52619.090 20/06/26,09:06:52,02,09,1, 11.9,1,1, 13.679, 10593.579, 224.888, 52619.075 20/06/26,09:06:52,03,09,1, 11.9,1,1, 13.679, 10593.570, 224.862, 52619.118 20/06/26,09:06:52,04,09,1, 11.9,1,1, 13.679, 10593.564, 224.857, 52619.043 20/06/26,09:06:52,05,09,1, 11.9,1,1, 13.679, 10593.567, 224.884, 52619.078 20/06/26,09:06:52,06,09,1, 11.9,1,1, 13.679, 10593.544, 224.887, 52619.081 20/06/26,09:06:52,07,09,1, 11.9,1,1, 13.679, 10593.568, 224.890, 52619.084 20/06/26,09:06:52,08,09,1, 11.9,1,1, 13.679, 10593.561, 224.879, 52619.110 20/06/26,09:06:52,09,09,1, 11.9,1,1, 13.679, 10593.550, 224.872, 52619.066 20/06/26,09:06:52,10,09,1, 11.9,1,1, 13.679, 10593.561, 224.881, 52619.100 20/06/26,09:06:52,11,09,1, 11.9,1,1, 13.679, 10593.595, 224.870, 52619.061 20/06/26,09:06:52,12,09,1, 11.9,1,1, 13.679, 10593.558, 224.868, 52619.093 20/06/26,09:06:52,13,09,1, 11.9,1,1, 13.679, 10593.580, 224.851, 52619.086 20/06/26,09:06:52,14,09,1, 11.9,1,1, 13.679, 10593.567, 224.842, 52619.058 20/06/26,09:06:52,15,09,1, 11.9,1,1, 13.679, 10593.571, 224.867, 52619.024 20/06/26,09:06:52,16,09,1, 11.9,1,1, 13.679, 10593.589, 224.877, 52619.078 20/06/26,09:06:52,17,09,1, 11.9,1,1, 13.679, 10593.540, 224.865, 52619.035 20/06/26,09:06:52,18,09,1, 11.9,1,1, 13.679, 10593.590, 224.860, 52619.078 20/06/26,09:06:52,19,09,1, 11.9,1,1, 13.679, 10593.590, 224.881, 52619.054 20/06/26,09:06:53,00,09,1, 11.9,1,1, 13.678, 10593.584, 224.817, 52619.047 20/06/26,09:06:53,01,09,1, 11.9,1,1, 13.678, 10593.573, 224.870, 52619.059 20/06/26,09:06:53,02,09,1, 11.9,1,1, 13.678, 10593.580, 224.849, 52619.041 20/06/26,09:06:53,03,09,1, 11.9,1,1, 13.678, 10593.576, 224.841, 52619.024 20/06/26,09:06:53,04,09,1, 11.9,1,1, 13.678, 10593.569, 224.848, 52619.008 20/06/26,09:06:53,05,09,1, 11.9,1,1, 13.678, 10593.569, 224.820, 52619.031 20/06/26,09:06:53,06,09,1, 11.9,1,1, 13.678, 10593.563, 224.842, 52619.070 20/06/26,09:06:53,07,09,1, 11.9,1,1, 13.678, 10593.583, 224.818, 52619.058 20/06/26,09:06:53,08,09,1, 11.9,1,1, 13.678, 10593.558, 224.846, 52619.054 20/06/26,09:06:53,09,09,1, 11.9,1,1, 13.678, 10593.570, 224.819, 52619.038 20/06/26,09:06:53,10,09,1, 11.9,1,1, 13.678, 10593.570, 224.824, 52619.041 20/06/26,09:06:53,11,09,1, 11.9,1,1, 13.678, 10593.564, 224.835, 52619.025 20/06/26,09:06:53,12,09,1, 11.9,1,1, 13.678, 10593.595, 224.845, 52619.050 20/06/26,09:06:53,13,09,1, 11.9,1,1, 13.678, 10593.581, 224.802, 52619.065 20/06/26,09:06:53,14,09,1, 11.9,1,1, 13.678, 10593.597, 224.843, 52619.069 20/06/26,09:06:53,15,09,1, 11.9,1,1, 13.678, 10593.600, 224.821, 52619.089 20/06/26,09:06:53,16,09,1, 11.9,1,1, 13.678, 10593.603, 224.807, 52619.077 20/06/26,09:06:53,17,09,1, 11.9,1,1, 13.678, 10593.588, 224.857, 52619.095 20/06/26,09:06:53,18,09,1, 11.9,1,1, 13.678, 10593.603, 224.818, 52619.084 20/06/26,09:06:53,19,09,1, 11.9,1,1, 13.678, 10593.585, 224.817, 52619.047 20/06/26,09:06:54,00,09,1, 11.8,1,1, 13.678, 10593.609, 224.799, 52619.058 20/06/26,09:06:54,01,09,1, 11.8,1,1, 13.678, 10593.618, 224.808, 52619.080 20/06/26,09:06:54,02,09,1, 11.8,1,1, 13.678, 10593.621, 224.823, 52619.091 20/06/26,09:06:54,03,09,1, 11.8,1,1, 13.678, 10593.622, 224.806, 52619.060 20/06/26,09:06:54,04,09,1, 11.8,1,1, 13.678, 10593.610, 224.784, 52619.033 20/06/26,09:06:54,05,09,1, 11.8,1,1, 13.678, 10593.593, 224.801, 52619.061 20/06/26,09:06:54,06,09,1, 11.8,1,1, 13.678, 10593.589, 224.797, 52619.019 20/06/26,09:06:54,07,09,1, 11.8,1,1, 13.678, 10593.599, 224.829, 52619.082 20/06/26,09:06:54,08,09,1, 11.8,1,1, 13.678, 10593.604, 224.803, 52619.059 20/06/26,09:06:54,09,09,1, 11.8,1,1, 13.678, 10593.596, 224.827, 52619.069 20/06/26,09:06:54,10,09,1, 11.8,1,1, 13.678, 10593.635, 224.829, 52619.084 20/06/26,09:06:54,11,09,1, 11.8,1,1, 13.678, 10593.608, 224.824, 52619.104 20/06/26,09:06:54,12,09,1, 11.8,1,1, 13.678, 10593.613, 224.843, 52619.094 20/06/26,09:06:54,13,09,1, 11.8,1,1, 13.678, 10593.586, 224.793, 52619.035 20/06/26,09:06:54,14,09,1, 11.8,1,1, 13.678, 10593.618, 224.830, 52619.081 20/06/26,09:06:54,15,09,1, 11.8,1,1, 13.678, 10593.609, 224.815, 52619.067 20/06/26,09:06:54,16,09,1, 11.8,1,1, 13.678, 10593.614, 224.824, 52619.061 20/06/26,09:06:54,17,09,1, 11.8,1,1, 13.678, 10593.615, 224.837, 52619.049 20/06/26,09:06:54,18,09,1, 11.8,1,1, 13.678, 10593.621, 224.808, 52619.068 20/06/26,09:06:54,19,09,1, 11.8,1,1, 13.678, 10593.610, 224.799, 52619.058 20/06/26,09:06:55,00,09,1, 11.8,1,1, 13.679, 10593.625, 224.781, 52619.091 20/06/26,09:06:55,01,09,1, 11.8,1,1, 13.679, 10593.589, 224.792, 52619.041 20/06/26,09:06:55,02,09,1, 11.8,1,1, 13.679, 10593.623, 224.774, 52619.039 20/06/26,09:06:55,03,09,1, 11.8,1,1, 13.679, 10593.600, 224.781, 52619.037 20/06/26,09:06:55,04,09,1, 11.8,1,1, 13.679, 10593.604, 224.809, 52619.048 20/06/26,09:06:55,05,09,1, 11.8,1,1, 13.679, 10593.626, 224.779, 52619.063 20/06/26,09:06:55,06,09,1, 11.8,1,1, 13.679, 10593.616, 224.782, 52619.035 20/06/26,09:06:55,07,09,1, 11.8,1,1, 13.679, 10593.630, 224.806, 52619.081 20/06/26,09:06:55,08,09,1, 11.8,1,1, 13.679, 10593.611, 224.788, 52619.075 20/06/26,09:06:55,09,09,1, 11.8,1,1, 13.679, 10593.622, 224.798, 52619.074 20/06/26,09:06:55,10,09,1, 11.8,1,1, 13.679, 10593.632, 224.802, 52619.090 20/06/26,09:06:55,11,09,1, 11.8,1,1, 13.679, 10593.629, 224.799, 52619.089 20/06/26,09:06:55,12,09,1, 11.8,1,1, 13.679, 10593.592, 224.769, 52619.115 20/06/26,09:06:55,13,09,1, 11.8,1,1, 13.679, 10593.621, 224.813, 52619.121 20/06/26,09:06:55,14,09,1, 11.8,1,1, 13.679, 10593.618, 224.739, 52619.098 20/06/26,09:06:55,15,09,1, 11.8,1,1, 13.679, 10593.614, 224.778, 52619.124 20/06/26,09:06:55,16,09,1, 11.8,1,1, 13.679, 10593.621, 224.783, 52619.089 20/06/26,09:06:55,17,09,1, 11.8,1,1, 13.679, 10593.635, 224.772, 52619.099 20/06/26,09:06:55,18,09,1, 11.8,1,1, 13.679, 10593.610, 224.792, 52619.132 20/06/26,09:06:55,19,09,1, 11.8,1,1, 13.679, 10593.627, 224.781, 52619.091 20/06/26,09:06:56,00,09,1, 11.9,1,1, 13.676, 10593.609, 224.780, 52619.068 20/06/26,09:06:56,01,09,1, 11.9,1,1, 13.676, 10593.624, 224.762, 52619.083 20/06/26,09:06:56,02,09,1, 11.9,1,1, 13.676, 10593.618, 224.770, 52619.119 20/06/26,09:06:56,03,09,1, 11.9,1,1, 13.676, 10593.629, 224.762, 52619.103 20/06/26,09:06:56,04,09,1, 11.9,1,1, 13.676, 10593.627, 224.754, 52619.045 20/06/26,09:06:56,05,09,1, 11.9,1,1, 13.676, 10593.625, 224.799, 52619.112 20/06/26,09:06:56,06,09,1, 11.9,1,1, 13.676, 10593.630, 224.749, 52619.049 20/06/26,09:06:56,07,09,1, 11.9,1,1, 13.676, 10593.650, 224.760, 52619.073 20/06/26,09:06:56,08,09,1, 11.9,1,1, 13.676, 10593.604, 224.760, 52619.099 20/06/26,09:06:56,09,09,1, 11.9,1,1, 13.676, 10593.627, 224.779, 52619.093 20/06/26,09:06:56,10,09,1, 11.9,1,1, 13.676, 10593.642, 224.772, 52619.105 20/06/26,09:06:56,11,09,1, 11.9,1,1, 13.676, 10593.637, 224.766, 52619.085 20/06/26,09:06:56,12,09,1, 11.9,1,1, 13.676, 10593.632, 224.770, 52619.127 20/06/26,09:06:56,13,09,1, 11.9,1,1, 13.676, 10593.626, 224.752, 52619.055 20/06/26,09:06:56,14,09,1, 11.9,1,1, 13.676, 10593.642, 224.766, 52619.090 20/06/26,09:06:56,15,09,1, 11.9,1,1, 13.676, 10593.649, 224.772, 52619.061 20/06/26,09:06:56,16,09,1, 11.9,1,1, 13.676, 10593.643, 224.765, 52619.122 20/06/26,09:06:56,17,09,1, 11.9,1,1, 13.676, 10593.667, 224.775, 52619.084 20/06/26,09:06:56,18,09,1, 11.9,1,1, 13.676, 10593.653, 224.787, 52619.092 20/06/26,09:06:56,19,09,1, 11.9,1,1, 13.676, 10593.612, 224.780, 52619.068 20/06/26,09:06:57,00,09,1, 11.9,1,1, 13.680, 10593.667, 224.745, 52619.105 20/06/26,09:06:57,01,09,1, 11.9,1,1, 13.680, 10593.637, 224.782, 52619.097 20/06/26,09:06:57,02,09,1, 11.9,1,1, 13.680, 10593.634, 224.769, 52619.083 20/06/26,09:06:57,03,09,1, 11.9,1,1, 13.680, 10593.661, 224.755, 52619.086 20/06/26,09:06:57,04,09,1, 11.9,1,1, 13.680, 10593.656, 224.753, 52619.105 20/06/26,09:06:57,05,09,1, 11.9,1,1, 13.680, 10593.659, 224.761, 52619.047 20/06/26,09:06:57,06,09,1, 11.9,1,1, 13.680, 10593.621, 224.757, 52619.082 20/06/26,09:06:57,07,09,1, 11.9,1,1, 13.680, 10593.644, 224.753, 52619.089 20/06/26,09:06:57,08,09,1, 11.9,1,1, 13.680, 10593.649, 224.732, 52619.071 20/06/26,09:06:57,09,09,1, 11.9,1,1, 13.680, 10593.636, 224.748, 52619.093 20/06/26,09:06:57,10,09,1, 11.9,1,1, 13.680, 10593.631, 224.750, 52619.198 20/06/26,09:06:57,11,09,1, 11.9,1,1, 13.680, 10593.615, 224.747, 52619.043 20/06/26,09:06:57,12,09,1, 11.9,1,1, 13.680, 10593.628, 224.767, 52619.052 20/06/26,09:06:57,13,09,1, 11.9,1,1, 13.680, 10593.630, 224.771, 52619.066 20/06/26,09:06:57,14,09,1, 11.9,1,1, 13.680, 10593.675, 224.751, 52619.036 20/06/26,09:06:57,15,09,1, 11.9,1,1, 13.680, 10593.662, 224.768, 52619.017 20/06/26,09:06:57,16,09,1, 11.9,1,1, 13.680, 10593.627, 224.736, 52619.044 20/06/26,09:06:57,17,09,1, 11.9,1,1, 13.680, 10593.669, 224.760, 52619.070 20/06/26,09:06:57,18,09,1, 11.9,1,1, 13.680, 10593.649, 224.754, 52619.064 20/06/26,09:06:57,19,09,1, 11.9,1,1, 13.680, 10593.672, 224.745, 52619.105 20/06/26,09:06:58,00,09,1, 11.9,1,1, 13.677, 10593.650, 224.734, 52619.068 20/06/26,09:06:58,01,09,1, 11.9,1,1, 13.677, 10593.657, 224.750, 52619.086 20/06/26,09:06:58,02,09,1, 11.9,1,1, 13.677, 10593.642, 224.763, 52619.067 20/06/26,09:06:58,03,09,1, 11.9,1,1, 13.677, 10593.680, 224.740, 52619.067 20/06/26,09:06:58,04,09,1, 11.9,1,1, 13.677, 10593.660, 224.753, 52619.096 20/06/26,09:06:58,05,09,1, 11.9,1,1, 13.677, 10593.679, 224.775, 52619.088 20/06/26,09:06:58,06,09,1, 11.9,1,1, 13.677, 10593.663, 224.740, 52619.089 20/06/26,09:06:58,07,09,1, 11.9,1,1, 13.677, 10593.671, 224.725, 52619.059 20/06/26,09:06:58,08,09,1, 11.9,1,1, 13.677, 10593.655, 224.731, 52619.050 20/06/26,09:06:58,09,09,1, 11.9,1,1, 13.677, 10593.642, 224.729, 52619.059 20/06/26,09:06:58,10,09,1, 11.9,1,1, 13.677, 10593.677, 224.722, 52619.022 20/06/26,09:06:58,11,09,1, 11.9,1,1, 13.677, 10593.664, 224.728, 52619.090 20/06/26,09:06:58,12,09,1, 11.9,1,1, 13.677, 10593.692, 224.735, 52619.069 20/06/26,09:06:58,13,09,1, 11.9,1,1, 13.677, 10593.652, 224.716, 52619.039 20/06/26,09:06:58,14,09,1, 11.9,1,1, 13.677, 10593.668, 224.718, 52619.056 20/06/26,09:06:58,15,09,1, 11.9,1,1, 13.677, 10593.662, 224.732, 52619.073 20/06/26,09:06:58,16,09,1, 11.9,1,1, 13.677, 10593.674, 224.725, 52619.167 20/06/26,09:06:58,17,09,1, 11.9,1,1, 13.677, 10593.670, 224.705, 52619.072 20/06/26,09:06:58,18,09,1, 11.9,1,1, 13.677, 10593.668, 224.709, 52619.232 20/06/26,09:06:58,19,09,1, 11.9,1,1, 13.677, 10593.653, 224.734, 52619.068 20/06/26,09:06:59,00,09,1, 11.9,1,1, 13.678, 10593.667, 224.662, 52619.056 20/06/26,09:06:59,01,09,1, 11.9,1,1, 13.678, 10593.667, 224.717, 52619.080 20/06/26,09:06:59,02,09,1, 11.9,1,1, 13.678, 10593.676, 224.694, 52619.058 20/06/26,09:06:59,03,09,1, 11.9,1,1, 13.678, 10593.666, 224.693, 52619.055 20/06/26,09:06:59,04,09,1, 11.9,1,1, 13.678, 10593.672, 224.697, 52619.074 20/06/26,09:06:59,05,09,1, 11.9,1,1, 13.678, 10593.649, 224.692, 52619.077 20/06/26,09:06:59,06,09,1, 11.9,1,1, 13.678, 10593.658, 224.697, 52619.067 20/06/26,09:06:59,07,09,1, 11.9,1,1, 13.678, 10593.652, 224.721, 52619.053 20/06/26,09:06:59,08,09,1, 11.9,1,1, 13.678, 10593.662, 224.689, 52619.072 20/06/26,09:06:59,09,09,1, 11.9,1,1, 13.678, 10593.675, 224.702, 52619.068 20/06/26,09:06:59,10,09,1, 11.9,1,1, 13.678, 10593.679, 224.730, 52619.117 20/06/26,09:06:59,11,09,1, 11.9,1,1, 13.678, 10593.674, 224.718, 52619.073 20/06/26,09:06:59,12,09,1, 11.9,1,1, 13.678, 10593.706, 224.725, 52619.135 20/06/26,09:06:59,13,09,1, 11.9,1,1, 13.678, 10593.673, 224.683, 52619.091 20/06/26,09:06:59,14,09,1, 11.9,1,1, 13.678, 10593.701, 224.707, 52619.089 20/06/26,09:06:59,15,09,1, 11.9,1,1, 13.678, 10593.652, 224.716, 52619.071 20/06/26,09:06:59,16,09,1, 11.9,1,1, 13.678, 10593.688, 224.715, 52619.135 20/06/26,09:06:59,17,09,1, 11.9,1,1, 13.678, 10593.692, 224.676, 52619.089 20/06/26,09:06:59,18,09,1, 11.9,1,1, 13.678, 10593.693, 224.726, 52619.119 20/06/26,09:06:59,19,09,1, 11.9,1,1, 13.678, 10593.672, 224.662, 52619.056 20/06/26,09:07:00,00,09,1, 11.9,1,1, 13.678, 10593.700, 224.661, 52619.060 20/06/26,09:07:00,01,09,1, 11.9,1,1, 13.678, 10593.685, 224.715, 52619.113 20/06/26,09:07:00,02,09,1, 11.9,1,1, 13.678, 10593.682, 224.692, 52619.079 20/06/26,09:07:00,03,09,1, 11.9,1,1, 13.678, 10593.700, 224.675, 52619.063 20/06/26,09:07:00,04,09,1, 11.9,1,1, 13.678, 10593.681, 224.702, 52619.078 20/06/26,09:07:00,05,09,1, 11.9,1,1, 13.678, 10593.690, 224.709, 52619.126 20/06/26,09:07:00,06,09,1, 11.9,1,1, 13.678, 10593.678, 224.692, 52619.067 20/06/26,09:07:00,07,09,1, 11.9,1,1, 13.678, 10593.719, 224.699, 52619.079 20/06/26,09:07:00,08,09,1, 11.9,1,1, 13.678, 10593.691, 224.674, 52619.059 20/06/26,09:07:00,09,09,1, 11.9,1,1, 13.678, 10593.676, 224.712, 52619.097 20/06/26,09:07:00,10,09,1, 11.9,1,1, 13.678, 10593.695, 224.673, 52619.136 20/06/26,09:07:00,11,09,1, 11.9,1,1, 13.678, 10593.694, 224.691, 52619.062 20/06/26,09:07:00,12,09,1, 11.9,1,1, 13.678, 10593.676, 224.686, 52619.085 20/06/26,09:07:00,13,09,1, 11.9,1,1, 13.678, 10593.670, 224.679, 52619.091 20/06/26,09:07:00,14,09,1, 11.9,1,1, 13.678, 10593.680, 224.691, 52619.100 20/06/26,09:07:00,15,09,1, 11.9,1,1, 13.678, 10593.694, 224.683, 52619.068 20/06/26,09:07:00,16,09,1, 11.9,1,1, 13.678, 10593.718, 224.692, 52619.144 20/06/26,09:07:00,17,09,1, 11.9,1,1, 13.678, 10593.730, 224.675, 52619.049 20/06/26,09:07:00,18,09,1, 11.9,1,1, 13.678, 10593.718, 224.675, 52619.118 20/06/26,09:07:00,19,09,1, 11.9,1,1, 13.678, 10593.709, 224.661, 52619.060 20/06/26,09:07:01,00,09,1, 11.9,1,1, 13.677, 10593.742, 224.655, 52619.082 20/06/26,09:07:01,01,09,1, 11.9,1,1, 13.677, 10593.683, 224.676, 52619.063 20/06/26,09:07:01,02,09,1, 11.9,1,1, 13.677, 10593.689, 224.700, 52619.062 20/06/26,09:07:01,03,09,1, 11.9,1,1, 13.677, 10593.745, 224.637, 52618.936 20/06/26,09:07:01,04,09,1, 11.9,1,1, 13.677, 10593.673, 224.687, 52619.092 20/06/26,09:07:01,05,09,1, 11.9,1,1, 13.677, 10593.704, 224.683, 52619.141 20/06/26,09:07:01,06,09,1, 11.9,1,1, 13.677, 10593.712, 224.696, 52619.100 20/06/26,09:07:01,07,09,1, 11.9,1,1, 13.677, 10593.707, 224.683, 52619.092 20/06/26,09:07:01,08,09,1, 11.9,1,1, 13.677, 10593.752, 224.685, 52619.077 20/06/26,09:07:01,09,09,1, 11.9,1,1, 13.677, 10593.727, 224.664, 52619.089 20/06/26,09:07:01,10,09,1, 11.9,1,1, 13.677, 10593.709, 224.668, 52619.058 20/06/26,09:07:01,11,09,1, 11.9,1,1, 13.677, 10593.720, 224.671, 52619.059 20/06/26,09:07:01,12,09,1, 11.9,1,1, 13.677, 10593.732, 224.628, 52619.026 20/06/26,09:07:01,13,09,1, 11.9,1,1, 13.677, 10593.714, 224.667, 52619.071 20/06/26,09:07:01,14,09,1, 11.9,1,1, 13.677, 10593.741, 224.656, 52619.053 20/06/26,09:07:01,15,09,1, 11.9,1,1, 13.677, 10593.745, 224.678, 52619.111 20/06/26,09:07:01,16,09,1, 11.9,1,1, 13.677, 10593.725, 224.657, 52619.085 20/06/26,09:07:01,17,09,1, 11.9,1,1, 13.677, 10593.748, 224.646, 52619.105 20/06/26,09:07:01,18,09,1, 11.9,1,1, 13.677, 10593.753, 224.637, 52619.109 20/06/26,09:07:01,19,09,1, 11.9,1,1, 13.677, 10593.748, 224.655, 52619.082 20/06/26,09:07:02,00,09,1, 11.8,1,1, 13.682, 10593.767, 224.652, 52619.075 20/06/26,09:07:02,01,09,1, 11.8,1,1, 13.682, 10593.732, 224.637, 52619.068 20/06/26,09:07:02,02,09,1, 11.8,1,1, 13.682, 10593.726, 224.660, 52619.090 20/06/26,09:07:02,03,09,1, 11.8,1,1, 13.682, 10593.721, 224.670, 52619.071 20/06/26,09:07:02,04,09,1, 11.8,1,1, 13.682, 10593.754, 224.656, 52619.105 20/06/26,09:07:02,05,09,1, 11.8,1,1, 13.682, 10593.737, 224.673, 52619.073 20/06/26,09:07:02,06,09,1, 11.8,1,1, 13.682, 10593.741, 224.657, 52619.072 20/06/26,09:07:02,07,09,1, 11.8,1,1, 13.682, 10593.721, 224.657, 52619.041 20/06/26,09:07:02,08,09,1, 11.8,1,1, 13.682, 10593.740, 224.646, 52619.121 20/06/26,09:07:02,09,09,1, 11.8,1,1, 13.682, 10593.750, 224.654, 52619.096 20/06/26,09:07:02,10,09,1, 11.8,1,1, 13.682, 10593.750, 224.646, 52619.085 20/06/26,09:07:02,11,09,1, 11.8,1,1, 13.682, 10593.730, 224.653, 52619.056 20/06/26,09:07:02,12,09,1, 11.8,1,1, 13.682, 10593.761, 224.634, 52619.107 20/06/26,09:07:02,13,09,1, 11.8,1,1, 13.682, 10593.777, 224.628, 52619.069 20/06/26,09:07:02,14,09,1, 11.8,1,1, 13.682, 10593.743, 224.651, 52619.073 20/06/26,09:07:02,15,09,1, 11.8,1,1, 13.682, 10593.744, 224.643, 52619.080 20/06/26,09:07:02,16,09,1, 11.8,1,1, 13.682, 10593.736, 224.641, 52619.060 20/06/26,09:07:02,17,09,1, 11.8,1,1, 13.682, 10593.729, 224.624, 52619.072 20/06/26,09:07:02,18,09,1, 11.8,1,1, 13.682, 10593.733, 224.624, 52619.105 20/06/26,09:07:02,19,09,1, 11.8,1,1, 13.682, 10593.770, 224.652, 52619.075 20/06/26,09:07:03,00,09,1, 11.9,1,1, 13.679, 10593.767, 224.598, 52619.066 20/06/26,09:07:03,01,09,1, 11.9,1,1, 13.679, 10593.766, 224.629, 52619.045 20/06/26,09:07:03,02,09,1, 11.9,1,1, 13.679, 10593.756, 224.645, 52619.048 20/06/26,09:07:03,03,09,1, 11.9,1,1, 13.679, 10593.754, 224.626, 52619.054 20/06/26,09:07:03,04,09,1, 11.9,1,1, 13.679, 10593.736, 224.643, 52619.028 20/06/26,09:07:03,05,09,1, 11.9,1,1, 13.679, 10593.777, 224.640, 52619.055 20/06/26,09:07:03,06,09,1, 11.9,1,1, 13.679, 10593.743, 224.625, 52619.029 20/06/26,09:07:03,07,09,1, 11.9,1,1, 13.679, 10593.759, 224.635, 52619.083 20/06/26,09:07:03,08,09,1, 11.9,1,1, 13.679, 10593.761, 224.632, 52619.058 20/06/26,09:07:03,09,09,1, 11.9,1,1, 13.679, 10593.749, 224.630, 52619.060 20/06/26,09:07:03,10,09,1, 11.9,1,1, 13.679, 10593.761, 224.629, 52619.081 20/06/26,09:07:03,11,09,1, 11.9,1,1, 13.679, 10593.749, 224.606, 52619.046 20/06/26,09:07:03,12,09,1, 11.9,1,1, 13.679, 10593.761, 224.612, 52619.038 20/06/26,09:07:03,13,09,1, 11.9,1,1, 13.679, 10593.755, 224.624, 52619.089 20/06/26,09:07:03,14,09,1, 11.9,1,1, 13.679, 10593.741, 224.596, 52619.062 20/06/26,09:07:03,15,09,1, 11.9,1,1, 13.679, 10593.741, 224.606, 52619.053 20/06/26,09:07:03,16,09,1, 11.9,1,1, 13.679, 10593.776, 224.625, 52619.067 20/06/26,09:07:03,17,09,1, 11.9,1,1, 13.679, 10593.763, 224.601, 52619.086 20/06/26,09:07:03,18,09,1, 11.9,1,1, 13.679, 10593.776, 224.619, 52619.087 20/06/26,09:07:03,19,09,1, 11.9,1,1, 13.679, 10593.773, 224.598, 52619.066 20/06/26,09:07:04,00,09,1, 11.9,1,1, 13.676, 10593.784, 224.623, 52619.065 20/06/26,09:07:04,01,09,1, 11.9,1,1, 13.676, 10593.762, 224.610, 52619.043 20/06/26,09:07:04,02,09,1, 11.9,1,1, 13.676, 10593.750, 224.593, 52619.094 20/06/26,09:07:04,03,09,1, 11.9,1,1, 13.676, 10593.758, 224.609, 52619.105 20/06/26,09:07:04,04,09,1, 11.9,1,1, 13.676, 10593.771, 224.616, 52619.108 20/06/26,09:07:04,05,09,1, 11.9,1,1, 13.676, 10593.764, 224.614, 52619.080 20/06/26,09:07:04,06,09,1, 11.9,1,1, 13.676, 10593.799, 224.606, 52619.092 20/06/26,09:07:04,07,09,1, 11.9,1,1, 13.676, 10593.745, 224.594, 52619.096 20/06/26,09:07:04,08,09,1, 11.9,1,1, 13.676, 10593.779, 224.605, 52619.056 20/06/26,09:07:04,09,09,1, 11.9,1,1, 13.676, 10593.783, 224.558, 52619.089 20/06/26,09:07:04,10,09,1, 11.9,1,1, 13.676, 10593.772, 224.598, 52619.054 20/06/26,09:07:04,11,09,1, 11.9,1,1, 13.676, 10593.793, 224.587, 52619.111 20/06/26,09:07:04,12,09,1, 11.9,1,1, 13.676, 10593.756, 224.581, 52619.060 20/06/26,09:07:04,13,09,1, 11.9,1,1, 13.676, 10593.786, 224.602, 52619.078 20/06/26,09:07:04,14,09,1, 11.9,1,1, 13.676, 10593.788, 224.607, 52619.078 20/06/26,09:07:04,15,09,1, 11.9,1,1, 13.676, 10593.781, 224.600, 52619.015 20/06/26,09:07:04,16,09,1, 11.9,1,1, 13.676, 10593.793, 224.597, 52619.072 20/06/26,09:07:04,17,09,1, 11.9,1,1, 13.676, 10593.751, 224.620, 52619.030 20/06/26,09:07:04,18,09,1, 11.9,1,1, 13.676, 10593.775, 224.637, 52619.097 20/06/26,09:07:04,19,09,1, 11.9,1,1, 13.676, 10593.792, 224.623, 52619.065 20/06/26,09:07:05,00,09,1, 11.8,1,1, 13.678, 10593.826, 224.581, 52619.026 20/06/26,09:07:05,01,09,1, 11.8,1,1, 13.678, 10593.790, 224.600, 52619.016 20/06/26,09:07:05,02,09,1, 11.8,1,1, 13.678, 10593.775, 224.601, 52619.039 20/06/26,09:07:05,03,09,1, 11.8,1,1, 13.678, 10593.778, 224.591, 52619.027 20/06/26,09:07:05,04,09,1, 11.8,1,1, 13.678, 10593.788, 224.577, 52619.056 20/06/26,09:07:05,05,09,1, 11.8,1,1, 13.678, 10593.781, 224.564, 52619.079 20/06/26,09:07:05,06,09,1, 11.8,1,1, 13.678, 10593.807, 224.599, 52619.078 20/06/26,09:07:05,07,09,1, 11.8,1,1, 13.678, 10593.792, 224.569, 52619.062 20/06/26,09:07:05,08,09,1, 11.8,1,1, 13.678, 10593.778, 224.581, 52619.075 20/06/26,09:07:05,09,09,1, 11.8,1,1, 13.678, 10593.797, 224.587, 52619.077 20/06/26,09:07:05,10,09,1, 11.8,1,1, 13.678, 10593.769, 224.552, 52619.054 20/06/26,09:07:05,11,09,1, 11.8,1,1, 13.678, 10593.790, 224.598, 52619.089 20/06/26,09:07:05,12,09,1, 11.8,1,1, 13.678, 10593.800, 224.573, 52619.056 20/06/26,09:07:05,13,09,1, 11.8,1,1, 13.678, 10593.796, 224.598, 52619.057 20/06/26,09:07:05,14,09,1, 11.8,1,1, 13.678, 10593.813, 224.580, 52619.038 20/06/26,09:07:05,15,09,1, 11.8,1,1, 13.678, 10593.801, 224.562, 52619.038 20/06/26,09:07:05,16,09,1, 11.8,1,1, 13.678, 10593.832, 224.591, 52619.051 20/06/26,09:07:05,17,09,1, 11.8,1,1, 13.678, 10593.805, 224.548, 52619.035 20/06/26,09:07:05,18,09,1, 11.8,1,1, 13.678, 10593.825, 224.599, 52619.089 20/06/26,09:07:05,19,09,1, 11.8,1,1, 13.678, 10593.826, 224.581, 52619.026 20/06/26,09:07:06,00,09,1, 11.9,1,1, 13.682, 10593.801, 224.574, 52619.097 20/06/26,09:07:06,01,09,1, 11.9,1,1, 13.682, 10593.810, 224.586, 52619.046 20/06/26,09:07:06,02,09,1, 11.9,1,1, 13.682, 10593.800, 224.565, 52619.073 20/06/26,09:07:06,03,09,1, 11.9,1,1, 13.682, 10593.805, 224.587, 52619.074 20/06/26,09:07:06,04,09,1, 11.9,1,1, 13.682, 10593.797, 224.557, 52619.067 20/06/26,09:07:06,05,09,1, 11.9,1,1, 13.682, 10593.806, 224.589, 52619.062 20/06/26,09:07:06,06,09,1, 11.9,1,1, 13.682, 10593.797, 224.578, 52619.063 20/06/26,09:07:06,07,09,1, 11.9,1,1, 13.682, 10593.771, 224.596, 52619.068 20/06/26,09:07:06,08,09,1, 11.9,1,1, 13.682, 10593.788, 224.559, 52619.084 20/06/26,09:07:06,09,09,1, 11.9,1,1, 13.682, 10593.780, 224.580, 52619.045 20/06/26,09:07:06,10,09,1, 11.9,1,1, 13.682, 10593.814, 224.594, 52619.087 20/06/26,09:07:06,11,09,1, 11.9,1,1, 13.682, 10593.789, 224.561, 52619.073 20/06/26,09:07:06,12,09,1, 11.9,1,1, 13.682, 10593.821, 224.580, 52619.088 20/06/26,09:07:06,13,09,1, 11.9,1,1, 13.682, 10593.814, 224.565, 52619.099 20/06/26,09:07:06,14,09,1, 11.9,1,1, 13.682, 10593.818, 224.581, 52619.063 20/06/26,09:07:06,15,09,1, 11.9,1,1, 13.682, 10593.818, 224.557, 52619.086 20/06/26,09:07:06,16,09,1, 11.9,1,1, 13.682, 10593.809, 224.570, 52619.053 20/06/26,09:07:06,17,09,1, 11.9,1,1, 13.682, 10593.812, 224.584, 52619.090 20/06/26,09:07:06,18,09,1, 11.9,1,1, 13.682, 10593.805, 224.543, 52619.036 20/06/26,09:07:06,19,09,1, 11.9,1,1, 13.682, 10593.806, 224.574, 52619.097 20/06/26,09:07:07,00,09,1, 11.8,1,1, 13.677, 10593.851, 224.580, 52619.097 20/06/26,09:07:07,01,09,1, 11.8,1,1, 13.677, 10593.817, 224.569, 52619.072 20/06/26,09:07:07,02,09,1, 11.8,1,1, 13.677, 10593.831, 224.573, 52619.072 20/06/26,09:07:07,03,09,1, 11.8,1,1, 13.677, 10593.819, 224.596, 52619.109 20/06/26,09:07:07,04,09,1, 11.8,1,1, 13.677, 10593.809, 224.572, 52619.049 20/06/26,09:07:07,05,09,1, 11.8,1,1, 13.677, 10593.820, 224.569, 52619.092 20/06/26,09:07:07,06,09,1, 11.8,1,1, 13.677, 10593.820, 224.542, 52619.060 20/06/26,09:07:07,07,09,1, 11.8,1,1, 13.677, 10593.822, 224.552, 52619.032 20/06/26,09:07:07,08,09,1, 11.8,1,1, 13.677, 10593.829, 224.557, 52619.082 20/06/26,09:07:07,09,09,1, 11.8,1,1, 13.677, 10593.830, 224.567, 52619.070 20/06/26,09:07:07,10,09,1, 11.8,1,1, 13.677, 10593.826, 224.553, 52619.092 20/06/26,09:07:07,11,09,1, 11.8,1,1, 13.677, 10593.837, 224.566, 52619.046 20/06/26,09:07:07,12,09,1, 11.8,1,1, 13.677, 10593.829, 224.543, 52619.053 20/06/26,09:07:07,13,09,1, 11.8,1,1, 13.677, 10593.852, 224.569, 52619.057 20/06/26,09:07:07,14,09,1, 11.8,1,1, 13.677, 10593.826, 224.547, 52619.035 20/06/26,09:07:07,15,09,1, 11.8,1,1, 13.677, 10593.845, 224.586, 52619.093 20/06/26,09:07:07,16,09,1, 11.8,1,1, 13.677, 10593.853, 224.570, 52619.071 20/06/26,09:07:07,17,09,1, 11.8,1,1, 13.677, 10593.863, 224.563, 52619.086 20/06/26,09:07:07,18,09,1, 11.8,1,1, 13.677, 10593.853, 224.575, 52619.042 20/06/26,09:07:07,19,09,1, 11.8,1,1, 13.677, 10593.853, 224.580, 52619.097 20/06/26,09:07:08,00,09,1, 11.8,1,1, 13.678, 10593.859, 224.523, 52619.035 20/06/26,09:07:08,01,09,1, 11.8,1,1, 13.678, 10593.841, 224.587, 52619.067 20/06/26,09:07:08,02,09,1, 11.8,1,1, 13.678, 10593.830, 224.576, 52619.039 20/06/26,09:07:08,03,09,1, 11.8,1,1, 13.678, 10593.869, 224.572, 52619.098 20/06/26,09:07:08,04,09,1, 11.8,1,1, 13.678, 10593.838, 224.554, 52619.038 20/06/26,09:07:08,05,09,1, 11.8,1,1, 13.678, 10593.847, 224.572, 52619.097 20/06/26,09:07:08,06,09,1, 11.8,1,1, 13.678, 10593.850, 224.557, 52619.075 20/06/26,09:07:08,07,09,1, 11.8,1,1, 13.678, 10593.830, 224.577, 52619.091 20/06/26,09:07:08,08,09,1, 11.8,1,1, 13.678, 10593.854, 224.540, 52619.060 20/06/26,09:07:08,09,09,1, 11.8,1,1, 13.678, 10593.851, 224.548, 52619.079 20/06/26,09:07:08,10,09,1, 11.8,1,1, 13.678, 10593.848, 224.544, 52619.049 20/06/26,09:07:08,11,09,1, 11.8,1,1, 13.678, 10593.820, 224.546, 52619.059 20/06/26,09:07:08,12,09,1, 11.8,1,1, 13.678, 10593.839, 224.522, 52619.061 20/06/26,09:07:08,13,09,1, 11.8,1,1, 13.678, 10593.838, 224.554, 52619.049 20/06/26,09:07:08,14,09,1, 11.8,1,1, 13.678, 10593.824, 224.541, 52619.043 20/06/26,09:07:08,15,09,1, 11.8,1,1, 13.678, 10593.828, 224.517, 52619.068 20/06/26,09:07:08,16,09,1, 11.8,1,1, 13.678, 10593.855, 224.536, 52619.059 20/06/26,09:07:08,17,09,1, 11.8,1,1, 13.678, 10593.841, 224.555, 52619.055 20/06/26,09:07:08,18,09,1, 11.8,1,1, 13.678, 10593.850, 224.549, 52619.112 20/06/26,09:07:08,19,09,1, 11.8,1,1, 13.678, 10593.862, 224.523, 52619.035 20/06/26,09:07:09,00,09,1, 11.8,1,1, 13.677, 10593.851, 224.502, 52619.063 20/06/26,09:07:09,01,09,1, 11.8,1,1, 13.677, 10593.870, 224.526, 52619.048 20/06/26,09:07:09,02,09,1, 11.8,1,1, 13.677, 10593.869, 224.556, 52619.044 20/06/26,09:07:09,03,09,1, 11.8,1,1, 13.677, 10593.863, 224.523, 52619.060 20/06/26,09:07:09,04,09,1, 11.8,1,1, 13.677, 10593.836, 224.513, 52619.034 20/06/26,09:07:09,05,09,1, 11.8,1,1, 13.677, 10593.838, 224.540, 52619.019 20/06/26,09:07:09,06,09,1, 11.8,1,1, 13.677, 10593.885, 224.526, 52619.052 20/06/26,09:07:09,07,09,1, 11.8,1,1, 13.677, 10593.861, 224.525, 52619.080 20/06/26,09:07:09,08,09,1, 11.8,1,1, 13.677, 10593.865, 224.546, 52619.079 20/06/26,09:07:09,09,09,1, 11.8,1,1, 13.677, 10593.842, 224.552, 52619.067 20/06/26,09:07:09,10,09,1, 11.8,1,1, 13.677, 10593.895, 224.559, 52619.260 20/06/26,09:07:09,11,09,1, 11.8,1,1, 13.677, 10593.859, 224.548, 52619.019 20/06/26,09:07:09,12,09,1, 11.8,1,1, 13.677, 10593.828, 224.556, 52619.076 20/06/26,09:07:09,13,09,1, 11.8,1,1, 13.677, 10593.848, 224.555, 52619.108 20/06/26,09:07:09,14,09,1, 11.8,1,1, 13.677, 10593.841, 224.541, 52619.082 20/06/26,09:07:09,15,09,1, 11.8,1,1, 13.677, 10593.883, 224.543, 52619.076 20/06/26,09:07:09,16,09,1, 11.8,1,1, 13.677, 10593.853, 224.547, 52619.027 20/06/26,09:07:09,17,09,1, 11.8,1,1, 13.677, 10593.850, 224.543, 52619.034 20/06/26,09:07:09,18,09,1, 11.8,1,1, 13.677, 10593.845, 224.531, 52619.051 20/06/26,09:07:09,19,09,1, 11.8,1,1, 13.677, 10593.857, 224.502, 52619.063 20/06/26,09:07:10,00,09,1, 11.9,1,1, 13.677, 10593.851, 224.523, 52619.100 20/06/26,09:07:10,01,09,1, 11.9,1,1, 13.677, 10593.863, 224.551, 52619.078 20/06/26,09:07:10,02,09,1, 11.9,1,1, 13.677, 10593.845, 224.534, 52619.076 20/06/26,09:07:10,03,09,1, 11.9,1,1, 13.677, 10593.892, 224.518, 52619.061 20/06/26,09:07:10,04,09,1, 11.9,1,1, 13.677, 10593.848, 224.527, 52619.068 20/06/26,09:07:10,05,09,1, 11.9,1,1, 13.677, 10593.867, 224.497, 52619.031 20/06/26,09:07:10,06,09,1, 11.9,1,1, 13.677, 10593.864, 224.540, 52619.057 20/06/26,09:07:10,07,09,1, 11.9,1,1, 13.677, 10593.885, 224.555, 52619.122 20/06/26,09:07:10,08,09,1, 11.9,1,1, 13.677, 10593.882, 224.551, 52619.165 20/06/26,09:07:10,09,09,1, 11.9,1,1, 13.677, 10593.887, 224.537, 52619.123 20/06/26,09:07:10,10,09,1, 11.9,1,1, 13.677, 10593.844, 224.546, 52619.116 20/06/26,09:07:10,11,09,1, 11.9,1,1, 13.677, 10593.884, 224.531, 52619.113 20/06/26,09:07:10,12,09,1, 11.9,1,1, 13.677, 10593.871, 224.554, 52619.109 20/06/26,09:07:10,13,09,1, 11.9,1,1, 13.677, 10593.845, 224.546, 52619.134 20/06/26,09:07:10,14,09,1, 11.9,1,1, 13.677, 10593.885, 224.536, 52619.116 20/06/26,09:07:10,15,09,1, 11.9,1,1, 13.677, 10593.887, 224.531, 52619.083 20/06/26,09:07:10,16,09,1, 11.9,1,1, 13.677, 10593.854, 224.532, 52619.103 20/06/26,09:07:10,17,09,1, 11.9,1,1, 13.677, 10593.870, 224.496, 52619.124 20/06/26,09:07:10,18,09,1, 11.9,1,1, 13.677, 10593.859, 224.500, 52619.102 20/06/26,09:07:10,19,09,1, 11.9,1,1, 13.677, 10593.858, 224.523, 52619.100 20/06/26,09:07:11,00,09,1, 11.9,1,1, 13.674, 10593.884, 224.545, 52619.116 20/06/26,09:07:11,01,09,1, 11.9,1,1, 13.674, 10593.892, 224.519, 52619.114 20/06/26,09:07:11,02,09,1, 11.9,1,1, 13.674, 10593.870, 224.534, 52619.101 20/06/26,09:07:11,03,09,1, 11.9,1,1, 13.674, 10593.864, 224.518, 52619.125 20/06/26,09:07:11,04,09,1, 11.9,1,1, 13.674, 10593.885, 224.543, 52619.112 20/06/26,09:07:11,05,09,1, 11.9,1,1, 13.674, 10593.889, 224.508, 52619.094 20/06/26,09:07:11,06,09,1, 11.9,1,1, 13.674, 10593.879, 224.525, 52619.131 20/06/26,09:07:11,07,09,1, 11.9,1,1, 13.674, 10593.876, 224.524, 52619.154 20/06/26,09:07:11,08,09,1, 11.9,1,1, 13.674, 10593.899, 224.532, 52619.157 20/06/26,09:07:11,09,09,1, 11.9,1,1, 13.674, 10593.881, 224.504, 52619.111 20/06/26,09:07:11,10,09,1, 11.9,1,1, 13.674, 10593.896, 224.525, 52619.119 20/06/26,09:07:11,11,09,1, 11.9,1,1, 13.674, 10593.886, 224.534, 52619.131 20/06/26,09:07:11,12,09,1, 11.9,1,1, 13.674, 10593.898, 224.544, 52619.136 20/06/26,09:07:11,13,09,1, 11.9,1,1, 13.674, 10593.872, 224.514, 52619.099 20/06/26,09:07:11,14,09,1, 11.9,1,1, 13.674, 10593.899, 224.497, 52619.111 20/06/26,09:07:11,15,09,1, 11.9,1,1, 13.674, 10593.901, 224.558, 52619.112 20/06/26,09:07:11,16,09,1, 11.9,1,1, 13.674, 10593.872, 224.542, 52619.091 20/06/26,09:07:11,17,09,1, 11.9,1,1, 13.674, 10593.868, 224.528, 52619.099 20/06/26,09:07:11,18,09,1, 11.9,1,1, 13.674, 10593.889, 224.534, 52619.103 20/06/26,09:07:11,19,09,1, 11.9,1,1, 13.674, 10593.891, 224.545, 52619.116 20/06/26,09:07:12,00,09,1, 11.9,1,1, 13.677, 10593.901, 224.532, 52619.141 20/06/26,09:07:12,01,09,1, 11.9,1,1, 13.677, 10593.901, 224.537, 52619.103 20/06/26,09:07:12,02,09,1, 11.9,1,1, 13.677, 10593.887, 224.529, 52619.085 20/06/26,09:07:12,03,09,1, 11.9,1,1, 13.677, 10593.891, 224.544, 52619.087 20/06/26,09:07:12,04,09,1, 11.9,1,1, 13.677, 10593.893, 224.535, 52619.098 20/06/26,09:07:12,05,09,1, 11.9,1,1, 13.677, 10593.879, 224.503, 52619.123 20/06/26,09:07:12,06,09,1, 11.9,1,1, 13.677, 10593.887, 224.524, 52619.071 20/06/26,09:07:12,07,09,1, 11.9,1,1, 13.677, 10593.934, 224.528, 52619.120 20/06/26,09:07:12,08,09,1, 11.9,1,1, 13.677, 10593.899, 224.510, 52619.120 20/06/26,09:07:12,09,09,1, 11.9,1,1, 13.677, 10593.888, 224.552, 52619.140 20/06/26,09:07:12,10,09,1, 11.9,1,1, 13.677, 10593.911, 224.491, 52619.129 20/06/26,09:07:12,11,09,1, 11.9,1,1, 13.677, 10593.905, 224.528, 52619.113 20/06/26,09:07:12,12,09,1, 11.9,1,1, 13.677, 10593.914, 224.531, 52619.179 20/06/26,09:07:12,13,09,1, 11.9,1,1, 13.677, 10593.885, 224.532, 52619.119 20/06/26,09:07:12,14,09,1, 11.9,1,1, 13.677, 10593.899, 224.548, 52619.121 20/06/26,09:07:12,15,09,1, 11.9,1,1, 13.677, 10593.914, 224.542, 52619.144 20/06/26,09:07:12,16,09,1, 11.9,1,1, 13.677, 10593.898, 224.516, 52619.114 20/06/26,09:07:12,17,09,1, 11.9,1,1, 13.677, 10593.866, 224.524, 52619.115 20/06/26,09:07:12,18,09,1, 11.9,1,1, 13.677, 10593.898, 224.530, 52619.096 20/06/26,09:07:12,19,09,1, 11.9,1,1, 13.677, 10593.905, 224.532, 52619.141 20/06/26,09:07:13,00,09,1, 11.8,1,1, 13.678, 10593.917, 224.498, 52619.128 20/06/26,09:07:13,01,09,1, 11.8,1,1, 13.678, 10593.930, 224.509, 52619.166 20/06/26,09:07:13,02,09,1, 11.8,1,1, 13.678, 10593.915, 224.514, 52619.079 20/06/26,09:07:13,03,09,1, 11.8,1,1, 13.678, 10593.912, 224.498, 52619.127 20/06/26,09:07:13,04,09,1, 11.8,1,1, 13.678, 10593.907, 224.511, 52619.125 20/06/26,09:07:13,05,09,1, 11.8,1,1, 13.678, 10593.888, 224.470, 52619.104 20/06/26,09:07:13,06,09,1, 11.8,1,1, 13.678, 10593.867, 224.500, 52619.077 20/06/26,09:07:13,07,09,1, 11.8,1,1, 13.678, 10593.919, 224.521, 52619.136 20/06/26,09:07:13,08,09,1, 11.8,1,1, 13.678, 10593.899, 224.502, 52619.115 20/06/26,09:07:13,09,09,1, 11.8,1,1, 13.678, 10593.879, 224.523, 52619.101 20/06/26,09:07:13,10,09,1, 11.8,1,1, 13.678, 10593.894, 224.497, 52619.084 20/06/26,09:07:13,11,09,1, 11.8,1,1, 13.678, 10593.915, 224.523, 52619.165 20/06/26,09:07:13,12,09,1, 11.8,1,1, 13.678, 10593.888, 224.500, 52619.140 20/06/26,09:07:13,13,09,1, 11.8,1,1, 13.678, 10593.926, 224.529, 52619.162 20/06/26,09:07:13,14,09,1, 11.8,1,1, 13.678, 10593.883, 224.482, 52619.140 20/06/26,09:07:13,15,09,1, 11.8,1,1, 13.678, 10593.923, 224.501, 52619.121 20/06/26,09:07:13,16,09,1, 11.8,1,1, 13.678, 10593.878, 224.515, 52619.087 20/06/26,09:07:13,17,09,1, 11.8,1,1, 13.678, 10593.925, 224.502, 52619.055 20/06/26,09:07:13,18,09,1, 11.8,1,1, 13.678, 10593.873, 224.487, 52619.181 20/06/26,09:07:13,19,09,1, 11.8,1,1, 13.678, 10593.923, 224.498, 52619.128 20/06/26,09:07:14,00,09,1, 11.9,1,1, 13.683, 10593.942, 224.509, 52619.148 20/06/26,09:07:14,01,09,1, 11.9,1,1, 13.683, 10593.930, 224.499, 52619.131 20/06/26,09:07:14,02,09,1, 11.9,1,1, 13.683, 10593.912, 224.514, 52619.119 20/06/26,09:07:14,03,09,1, 11.9,1,1, 13.683, 10593.908, 224.483, 52619.127 20/06/26,09:07:14,04,09,1, 11.9,1,1, 13.683, 10593.922, 224.508, 52619.142 20/06/26,09:07:14,05,09,1, 11.9,1,1, 13.683, 10593.887, 224.493, 52619.101 20/06/26,09:07:14,06,09,1, 11.9,1,1, 13.683, 10593.950, 224.540, 52619.161 20/06/26,09:07:14,07,09,1, 11.9,1,1, 13.683, 10593.946, 224.502, 52619.105 20/06/26,09:07:14,08,09,1, 11.9,1,1, 13.683, 10593.933, 224.515, 52619.132 20/06/26,09:07:14,09,09,1, 11.9,1,1, 13.683, 10593.926, 224.491, 52619.117 20/06/26,09:07:14,10,09,1, 11.9,1,1, 13.683, 10593.927, 224.466, 52619.145 20/06/26,09:07:14,11,09,1, 11.9,1,1, 13.683, 10593.939, 224.548, 52619.161 20/06/26,09:07:14,12,09,1, 11.9,1,1, 13.683, 10593.929, 224.483, 52619.143 20/06/26,09:07:14,13,09,1, 11.9,1,1, 13.683, 10593.942, 224.510, 52619.114 20/06/26,09:07:14,14,09,1, 11.9,1,1, 13.683, 10593.949, 224.509, 52619.161 20/06/26,09:07:14,15,09,1, 11.9,1,1, 13.683, 10593.952, 224.498, 52619.169 20/06/26,09:07:14,16,09,1, 11.9,1,1, 13.683, 10593.930, 224.503, 52619.117 20/06/26,09:07:14,17,09,1, 11.9,1,1, 13.683, 10593.939, 224.501, 52619.141 20/06/26,09:07:14,18,09,1, 11.9,1,1, 13.683, 10593.947, 224.505, 52619.158 20/06/26,09:07:14,19,09,1, 11.9,1,1, 13.683, 10593.942, 224.509, 52619.148 20/06/26,09:07:15,00,09,1, 11.9,1,1, 13.678, 10593.917, 224.486, 52619.125 20/06/26,09:07:15,01,09,1, 11.9,1,1, 13.678, 10593.954, 224.489, 52619.122 20/06/26,09:07:15,02,09,1, 11.9,1,1, 13.678, 10593.957, 224.500, 52619.139 20/06/26,09:07:15,03,09,1, 11.9,1,1, 13.678, 10593.912, 224.492, 52619.143 20/06/26,09:07:15,04,09,1, 11.9,1,1, 13.678, 10593.960, 224.488, 52619.135 20/06/26,09:07:15,05,09,1, 11.9,1,1, 13.678, 10593.948, 224.493, 52619.143 20/06/26,09:07:15,06,09,1, 11.9,1,1, 13.678, 10593.925, 224.475, 52619.118 20/06/26,09:07:15,07,09,1, 11.9,1,1, 13.678, 10593.949, 224.483, 52619.090 20/06/26,09:07:15,08,09,1, 11.9,1,1, 13.678, 10593.958, 224.490, 52619.086 20/06/26,09:07:15,09,09,1, 11.9,1,1, 13.678, 10593.950, 224.493, 52619.073 20/06/26,09:07:15,10,09,1, 11.9,1,1, 13.678, 10593.954, 224.467, 52619.101 20/06/26,09:07:15,11,09,1, 11.9,1,1, 13.678, 10593.967, 224.499, 52619.147 20/06/26,09:07:15,12,09,1, 11.9,1,1, 13.678, 10593.944, 224.479, 52619.102 20/06/26,09:07:15,13,09,1, 11.9,1,1, 13.678, 10593.941, 224.480, 52619.100 20/06/26,09:07:15,14,09,1, 11.9,1,1, 13.678, 10593.971, 224.472, 52619.101 20/06/26,09:07:15,15,09,1, 11.9,1,1, 13.678, 10593.940, 224.464, 52619.061 20/06/26,09:07:15,16,09,1, 11.9,1,1, 13.678, 10593.933, 224.475, 52619.074 20/06/26,09:07:15,17,09,1, 11.9,1,1, 13.678, 10593.966, 224.470, 52619.090 20/06/26,09:07:15,18,09,1, 11.9,1,1, 13.678, 10593.975, 224.493, 52619.129 20/06/26,09:07:15,19,09,1, 11.9,1,1, 13.678, 10593.918, 224.486, 52619.125 20/06/26,09:07:16,00,09,1, 11.9,1,1, 13.679, 10593.934, 224.454, 52619.057 20/06/26,09:07:16,01,09,1, 11.9,1,1, 13.679, 10593.962, 224.503, 52619.118 20/06/26,09:07:16,02,09,1, 11.9,1,1, 13.679, 10593.934, 224.481, 52619.119 20/06/26,09:07:16,03,09,1, 11.9,1,1, 13.679, 10593.949, 224.480, 52619.115 20/06/26,09:07:16,04,09,1, 11.9,1,1, 13.679, 10593.958, 224.482, 52619.078 20/06/26,09:07:16,05,09,1, 11.9,1,1, 13.679, 10593.946, 224.485, 52619.076 20/06/26,09:07:16,06,09,1, 11.9,1,1, 13.679, 10593.961, 224.483, 52619.065 20/06/26,09:07:16,07,09,1, 11.9,1,1, 13.679, 10593.982, 224.512, 52619.109 20/06/26,09:07:16,08,09,1, 11.9,1,1, 13.679, 10593.956, 224.463, 52619.053 20/06/26,09:07:16,09,09,1, 11.9,1,1, 13.679, 10593.969, 224.474, 52619.049 20/06/26,09:07:16,10,09,1, 11.9,1,1, 13.679, 10593.960, 224.471, 52619.101 20/06/26,09:07:16,11,09,1, 11.9,1,1, 13.679, 10593.908, 224.466, 52619.032 20/06/26,09:07:16,12,09,1, 11.9,1,1, 13.679, 10593.962, 224.455, 52619.050 20/06/26,09:07:16,13,09,1, 11.9,1,1, 13.679, 10593.965, 224.469, 52619.098 20/06/26,09:07:16,14,09,1, 11.9,1,1, 13.679, 10593.957, 224.485, 52619.101 20/06/26,09:07:16,15,09,1, 11.9,1,1, 13.679, 10593.957, 224.452, 52619.068 20/06/26,09:07:16,16,09,1, 11.9,1,1, 13.679, 10593.942, 224.465, 52619.114 20/06/26,09:07:16,17,09,1, 11.9,1,1, 13.679, 10593.975, 224.465, 52619.064 20/06/26,09:07:16,18,09,1, 11.9,1,1, 13.679, 10593.987, 224.492, 52619.074 20/06/26,09:07:16,19,09,1, 11.9,1,1, 13.679, 10593.941, 224.454, 52619.057 20/06/26,09:07:17,00,09,1, 11.9,1,1, 13.674, 10593.967, 224.453, 52619.032 20/06/26,09:07:17,01,09,1, 11.9,1,1, 13.674, 10593.962, 224.483, 52619.115 20/06/26,09:07:17,02,09,1, 11.9,1,1, 13.674, 10593.949, 224.474, 52619.048 20/06/26,09:07:17,03,09,1, 11.9,1,1, 13.674, 10593.969, 224.454, 52619.104 20/06/26,09:07:17,04,09,1, 11.9,1,1, 13.674, 10593.953, 224.490, 52619.097 20/06/26,09:07:17,05,09,1, 11.9,1,1, 13.674, 10593.977, 224.482, 52619.090 20/06/26,09:07:17,06,09,1, 11.9,1,1, 13.674, 10593.980, 224.478, 52619.069 20/06/26,09:07:17,07,09,1, 11.9,1,1, 13.674, 10593.956, 224.446, 52619.057 20/06/26,09:07:17,08,09,1, 11.9,1,1, 13.674, 10593.965, 224.470, 52619.082 20/06/26,09:07:17,09,09,1, 11.9,1,1, 13.674, 10593.960, 224.473, 52619.104 20/06/26,09:07:17,10,09,1, 11.9,1,1, 13.674, 10593.971, 224.470, 52619.071 20/06/26,09:07:17,11,09,1, 11.9,1,1, 13.674, 10593.967, 224.484, 52619.066 20/06/26,09:07:17,12,09,1, 11.9,1,1, 13.674, 10593.969, 224.441, 52619.071 20/06/26,09:07:17,13,09,1, 11.9,1,1, 13.674, 10593.947, 224.456, 52619.105 20/06/26,09:07:17,14,09,1, 11.9,1,1, 13.674, 10593.982, 224.486, 52619.082 20/06/26,09:07:17,15,09,1, 11.9,1,1, 13.674, 10594.003, 224.461, 52619.107 20/06/26,09:07:17,16,09,1, 11.9,1,1, 13.674, 10593.970, 224.434, 52619.067 20/06/26,09:07:17,17,09,1, 11.9,1,1, 13.674, 10593.944, 224.466, 52619.019 20/06/26,09:07:17,18,09,1, 11.9,1,1, 13.674, 10593.954, 224.451, 52619.046 20/06/26,09:07:17,19,09,1, 11.9,1,1, 13.674, 10593.975, 224.453, 52619.032 20/06/26,09:07:18,00,09,1, 11.9,1,1, 13.677, 10593.976, 224.436, 52619.037 20/06/26,09:07:18,01,09,1, 11.9,1,1, 13.677, 10593.963, 224.447, 52619.046 20/06/26,09:07:18,02,09,1, 11.9,1,1, 13.677, 10593.968, 224.454, 52619.032 20/06/26,09:07:18,03,09,1, 11.9,1,1, 13.677, 10593.981, 224.490, 52619.076 20/06/26,09:07:18,04,09,1, 11.9,1,1, 13.677, 10593.988, 224.472, 52619.094 20/06/26,09:07:18,05,09,1, 11.9,1,1, 13.677, 10593.976, 224.439, 52619.049 20/06/26,09:07:18,06,09,1, 11.9,1,1, 13.677, 10593.996, 224.479, 52619.100 20/06/26,09:07:18,07,09,1, 11.9,1,1, 13.677, 10594.012, 224.456, 52619.029 20/06/26,09:07:18,08,09,1, 11.9,1,1, 13.677, 10593.963, 224.431, 52619.046 20/06/26,09:07:18,09,09,1, 11.9,1,1, 13.677, 10593.972, 224.436, 52619.092 20/06/26,09:07:18,10,09,1, 11.9,1,1, 13.677, 10593.973, 224.450, 52619.046 20/06/26,09:07:18,11,09,1, 11.9,1,1, 13.677, 10593.984, 224.469, 52619.065 20/06/26,09:07:18,12,09,1, 11.9,1,1, 13.677, 10593.995, 224.470, 52619.042 20/06/26,09:07:18,13,09,1, 11.9,1,1, 13.677, 10593.982, 224.460, 52618.995 20/06/26,09:07:18,14,09,1, 11.9,1,1, 13.677, 10594.020, 224.453, 52619.068 20/06/26,09:07:18,15,09,1, 11.9,1,1, 13.677, 10593.991, 224.453, 52619.036 20/06/26,09:07:18,16,09,1, 11.9,1,1, 13.677, 10593.995, 224.464, 52619.026 20/06/26,09:07:18,17,09,1, 11.9,1,1, 13.677, 10594.005, 224.469, 52619.093 20/06/26,09:07:18,18,09,1, 11.9,1,1, 13.677, 10594.016, 224.481, 52619.070 20/06/26,09:07:18,19,09,1, 11.9,1,1, 13.677, 10593.980, 224.436, 52619.037 20/06/26,09:07:19,00,09,1, 11.9,1,1, 13.681, 10594.018, 224.425, 52619.069 20/06/26,09:07:19,01,09,1, 11.9,1,1, 13.681, 10593.994, 224.420, 52619.019 20/06/26,09:07:19,02,09,1, 11.9,1,1, 13.681, 10594.033, 224.452, 52619.078 20/06/26,09:07:19,03,09,1, 11.9,1,1, 13.681, 10593.993, 224.464, 52619.065 20/06/26,09:07:19,04,09,1, 11.9,1,1, 13.681, 10594.000, 224.457, 52619.059 20/06/26,09:07:19,05,09,1, 11.9,1,1, 13.681, 10594.003, 224.463, 52619.031 20/06/26,09:07:19,06,09,1, 11.9,1,1, 13.681, 10593.970, 224.457, 52619.050 20/06/26,09:07:19,07,09,1, 11.9,1,1, 13.681, 10593.995, 224.452, 52619.068 20/06/26,09:07:19,08,09,1, 11.9,1,1, 13.681, 10594.004, 224.464, 52619.064 20/06/26,09:07:19,09,09,1, 11.9,1,1, 13.681, 10594.000, 224.464, 52619.103 20/06/26,09:07:19,10,09,1, 11.9,1,1, 13.681, 10593.981, 224.419, 52619.092 20/06/26,09:07:19,11,09,1, 11.9,1,1, 13.681, 10593.987, 224.452, 52619.089 20/06/26,09:07:19,12,09,1, 11.9,1,1, 13.681, 10593.983, 224.450, 52619.013 20/06/26,09:07:19,13,09,1, 11.9,1,1, 13.681, 10594.024, 224.447, 52619.076 20/06/26,09:07:19,14,09,1, 11.9,1,1, 13.681, 10593.997, 224.448, 52619.059 20/06/26,09:07:19,15,09,1, 11.9,1,1, 13.681, 10594.007, 224.425, 52619.030 20/06/26,09:07:19,16,09,1, 11.9,1,1, 13.681, 10593.998, 224.434, 52619.080 20/06/26,09:07:19,17,09,1, 11.9,1,1, 13.681, 10594.021, 224.429, 52619.064 20/06/26,09:07:19,18,09,1, 11.9,1,1, 13.681, 10593.988, 224.470, 52619.039 20/06/26,09:07:19,19,09,1, 11.9,1,1, 13.681, 10594.020, 224.425, 52619.069 20/06/26,09:07:20,00,09,1, 11.8,1,1, 13.678, 10594.043, 224.412, 52619.054 20/06/26,09:07:20,01,09,1, 11.8,1,1, 13.678, 10594.018, 224.458, 52619.064 20/06/26,09:07:20,02,09,1, 11.8,1,1, 13.678, 10594.024, 224.419, 52619.039 20/06/26,09:07:20,03,09,1, 11.8,1,1, 13.678, 10594.018, 224.424, 52619.054 20/06/26,09:07:20,04,09,1, 11.8,1,1, 13.678, 10594.004, 224.432, 52619.059 20/06/26,09:07:20,05,09,1, 11.8,1,1, 13.678, 10594.025, 224.406, 52619.074 20/06/26,09:07:20,06,09,1, 11.8,1,1, 13.678, 10594.007, 224.439, 52619.041 20/06/26,09:07:20,07,09,1, 11.8,1,1, 13.678, 10594.009, 224.423, 52619.073 20/06/26,09:07:20,08,09,1, 11.8,1,1, 13.678, 10594.012, 224.435, 52619.084 20/06/26,09:07:20,09,09,1, 11.8,1,1, 13.678, 10593.995, 224.424, 52619.057 20/06/26,09:07:20,10,09,1, 11.8,1,1, 13.678, 10594.010, 224.423, 52619.054 20/06/26,09:07:20,11,09,1, 11.8,1,1, 13.678, 10594.010, 224.422, 52619.015 20/06/26,09:07:20,12,09,1, 11.8,1,1, 13.678, 10594.045, 224.423, 52619.059 20/06/26,09:07:20,13,09,1, 11.8,1,1, 13.678, 10594.028, 224.456, 52619.088 20/06/26,09:07:20,14,09,1, 11.8,1,1, 13.678, 10594.009, 224.435, 52619.073 20/06/26,09:07:20,15,09,1, 11.8,1,1, 13.678, 10594.009, 224.392, 52619.030 20/06/26,09:07:20,16,09,1, 11.8,1,1, 13.678, 10594.029, 224.415, 52619.048 20/06/26,09:07:20,17,09,1, 11.8,1,1, 13.678, 10594.025, 224.434, 52619.066 20/06/26,09:07:20,18,09,1, 11.8,1,1, 13.678, 10594.050, 224.422, 52619.063 20/06/26,09:07:20,19,09,1, 11.8,1,1, 13.678, 10594.049, 224.412, 52619.054 20/06/26,09:07:21,00,09,1, 11.9,1,1, 13.679, 10594.026, 224.430, 52619.049 20/06/26,09:07:21,01,09,1, 11.9,1,1, 13.679, 10594.037, 224.410, 52619.059 20/06/26,09:07:21,02,09,1, 11.9,1,1, 13.679, 10594.045, 224.406, 52619.073 20/06/26,09:07:21,03,09,1, 11.9,1,1, 13.679, 10594.058, 224.408, 52619.077 20/06/26,09:07:21,04,09,1, 11.9,1,1, 13.679, 10594.035, 224.425, 52619.083 20/06/26,09:07:21,05,09,1, 11.9,1,1, 13.679, 10594.053, 224.424, 52619.070 20/06/26,09:07:21,06,09,1, 11.9,1,1, 13.679, 10593.999, 224.394, 52618.876 20/06/26,09:07:21,07,09,1, 11.9,1,1, 13.679, 10594.015, 224.422, 52619.171 20/06/26,09:07:21,08,09,1, 11.9,1,1, 13.679, 10594.060, 224.405, 52619.029 20/06/26,09:07:21,09,09,1, 11.9,1,1, 13.679, 10594.033, 224.413, 52619.006 20/06/26,09:07:21,10,09,1, 11.9,1,1, 13.679, 10594.034, 224.444, 52619.079 20/06/26,09:07:21,11,09,1, 11.9,1,1, 13.679, 10594.039, 224.420, 52619.047 20/06/26,09:07:21,12,09,1, 11.9,1,1, 13.679, 10594.019, 224.419, 52619.049 20/06/26,09:07:21,13,09,1, 11.9,1,1, 13.679, 10594.008, 224.428, 52619.074 20/06/26,09:07:21,14,09,1, 11.9,1,1, 13.679, 10594.027, 224.411, 52619.034 20/06/26,09:07:21,15,09,1, 11.9,1,1, 13.679, 10594.025, 224.428, 52619.047 20/06/26,09:07:21,16,09,1, 11.9,1,1, 13.679, 10594.053, 224.400, 52619.068 20/06/26,09:07:21,17,09,1, 11.9,1,1, 13.679, 10594.038, 224.410, 52619.039 20/06/26,09:07:21,18,09,1, 11.9,1,1, 13.679, 10594.047, 224.445, 52619.050 20/06/26,09:07:21,19,09,1, 11.9,1,1, 13.679, 10594.027, 224.430, 52619.049 20/06/26,09:07:22,00,09,1, 11.9,1,1, 13.680, 10594.034, 224.410, 52619.049 20/06/26,09:07:22,01,09,1, 11.9,1,1, 13.680, 10594.050, 224.414, 52619.038 20/06/26,09:07:22,02,09,1, 11.9,1,1, 13.680, 10594.029, 224.422, 52619.070 20/06/26,09:07:22,03,09,1, 11.9,1,1, 13.680, 10594.033, 224.412, 52619.041 20/06/26,09:07:22,04,09,1, 11.9,1,1, 13.680, 10594.026, 224.394, 52619.043 20/06/26,09:07:22,05,09,1, 11.9,1,1, 13.680, 10594.059, 224.397, 52619.060 20/06/26,09:07:22,06,09,1, 11.9,1,1, 13.680, 10594.029, 224.430, 52619.078 20/06/26,09:07:22,07,09,1, 11.9,1,1, 13.680, 10594.034, 224.416, 52619.066 20/06/26,09:07:22,08,09,1, 11.9,1,1, 13.680, 10594.029, 224.409, 52619.077 20/06/26,09:07:22,09,09,1, 11.9,1,1, 13.680, 10594.044, 224.416, 52619.065 20/06/26,09:07:22,10,09,1, 11.9,1,1, 13.680, 10594.033, 224.439, 52619.127 20/06/26,09:07:22,11,09,1, 11.9,1,1, 13.680, 10594.039, 224.413, 52619.018 20/06/26,09:07:22,12,09,1, 11.9,1,1, 13.680, 10594.046, 224.398, 52619.046 20/06/26,09:07:22,13,09,1, 11.9,1,1, 13.680, 10594.048, 224.432, 52619.065 20/06/26,09:07:22,14,09,1, 11.9,1,1, 13.680, 10594.042, 224.411, 52619.095 20/06/26,09:07:22,15,09,1, 11.9,1,1, 13.680, 10594.029, 224.423, 52619.020 20/06/26,09:07:22,16,09,1, 11.9,1,1, 13.680, 10594.029, 224.426, 52619.000 20/06/26,09:07:22,17,09,1, 11.9,1,1, 13.680, 10594.046, 224.434, 52619.037 20/06/26,09:07:22,18,09,1, 11.9,1,1, 13.680, 10594.038, 224.430, 52619.023 20/06/26,09:07:22,19,09,1, 11.9,1,1, 13.680, 10594.042, 224.410, 52619.049 20/06/26,09:07:23,00,09,1, 11.9,1,1, 13.675, 10594.076, 224.434, 52619.051 20/06/26,09:07:23,01,09,1, 11.9,1,1, 13.675, 10594.039, 224.446, 52619.103 20/06/26,09:07:23,02,09,1, 11.9,1,1, 13.675, 10594.060, 224.435, 52619.108 20/06/26,09:07:23,03,09,1, 11.9,1,1, 13.675, 10594.042, 224.421, 52619.064 20/06/26,09:07:23,04,09,1, 11.9,1,1, 13.675, 10594.058, 224.397, 52619.019 20/06/26,09:07:23,05,09,1, 11.9,1,1, 13.675, 10594.054, 224.415, 52619.024 20/06/26,09:07:23,06,09,1, 11.9,1,1, 13.675, 10594.074, 224.405, 52619.039 20/06/26,09:07:23,07,09,1, 11.9,1,1, 13.675, 10594.039, 224.427, 52619.032 20/06/26,09:07:23,08,09,1, 11.9,1,1, 13.675, 10594.066, 224.428, 52619.026 20/06/26,09:07:23,09,09,1, 11.9,1,1, 13.675, 10594.038, 224.408, 52619.036 20/06/26,09:07:23,10,09,1, 11.9,1,1, 13.675, 10594.028, 224.407, 52619.033 20/06/26,09:07:23,11,09,1, 11.9,1,1, 13.675, 10594.061, 224.431, 52619.041 20/06/26,09:07:23,12,09,1, 11.9,1,1, 13.675, 10594.032, 224.397, 52619.026 20/06/26,09:07:23,13,09,1, 11.9,1,1, 13.675, 10594.057, 224.432, 52619.068 20/06/26,09:07:23,14,09,1, 11.9,1,1, 13.675, 10594.056, 224.424, 52619.051 20/06/26,09:07:23,15,09,1, 11.9,1,1, 13.675, 10594.076, 224.419, 52619.087 20/06/26,09:07:23,16,09,1, 11.9,1,1, 13.675, 10594.057, 224.406, 52619.023 20/06/26,09:07:23,17,09,1, 11.9,1,1, 13.675, 10594.066, 224.432, 52619.057 20/06/26,09:07:23,18,09,1, 11.9,1,1, 13.675, 10594.078, 224.404, 52619.003 20/06/26,09:07:23,19,09,1, 11.9,1,1, 13.675, 10594.079, 224.434, 52619.051 20/06/26,09:07:24,00,09,1, 11.9,1,1, 13.679, 10594.101, 224.394, 52619.060 20/06/26,09:07:24,01,09,1, 11.9,1,1, 13.679, 10594.048, 224.400, 52618.996 20/06/26,09:07:24,02,09,1, 11.9,1,1, 13.679, 10594.080, 224.404, 52619.054 20/06/26,09:07:24,03,09,1, 11.9,1,1, 13.679, 10594.052, 224.383, 52619.025 20/06/26,09:07:24,04,09,1, 11.9,1,1, 13.679, 10594.062, 224.407, 52619.078 20/06/26,09:07:24,05,09,1, 11.9,1,1, 13.679, 10594.068, 224.412, 52619.070 20/06/26,09:07:24,06,09,1, 11.9,1,1, 13.679, 10594.080, 224.401, 52619.035 20/06/26,09:07:24,07,09,1, 11.9,1,1, 13.679, 10594.078, 224.393, 52619.011 20/06/26,09:07:24,08,09,1, 11.9,1,1, 13.679, 10594.089, 224.422, 52619.023 20/06/26,09:07:24,09,09,1, 11.9,1,1, 13.679, 10594.088, 224.403, 52619.042 20/06/26,09:07:24,10,09,1, 11.9,1,1, 13.679, 10594.109, 224.412, 52618.923 20/06/26,09:07:24,11,09,1, 11.9,1,1, 13.679, 10594.069, 224.409, 52619.090 20/06/26,09:07:24,12,09,1, 11.9,1,1, 13.679, 10594.067, 224.424, 52619.020 20/06/26,09:07:24,13,09,1, 11.9,1,1, 13.679, 10594.081, 224.385, 52619.042 20/06/26,09:07:24,14,09,1, 11.9,1,1, 13.679, 10594.068, 224.390, 52619.018 20/06/26,09:07:24,15,09,1, 11.9,1,1, 13.679, 10594.096, 224.401, 52619.052 20/06/26,09:07:24,16,09,1, 11.9,1,1, 13.679, 10594.102, 224.396, 52619.062 20/06/26,09:07:24,17,09,1, 11.9,1,1, 13.679, 10594.091, 224.380, 52619.058 20/06/26,09:07:24,18,09,1, 11.9,1,1, 13.679, 10594.094, 224.406, 52619.064 20/06/26,09:07:24,19,09,1, 11.9,1,1, 13.679, 10594.101, 224.394, 52619.060 20/06/26,09:07:25,00,09,1, 11.9,1,1, 13.676, 10594.101, 224.355, 52619.072 20/06/26,09:07:25,01,09,1, 11.9,1,1, 13.676, 10594.085, 224.363, 52619.046 20/06/26,09:07:25,02,09,1, 11.9,1,1, 13.676, 10594.093, 224.419, 52619.070 20/06/26,09:07:25,03,09,1, 11.9,1,1, 13.676, 10594.080, 224.374, 52619.018 20/06/26,09:07:25,04,09,1, 11.9,1,1, 13.676, 10594.092, 224.376, 52619.057 20/06/26,09:07:25,05,09,1, 11.9,1,1, 13.676, 10594.119, 224.370, 52619.075 20/06/26,09:07:25,06,09,1, 11.9,1,1, 13.676, 10594.098, 224.362, 52619.069 20/06/26,09:07:25,07,09,1, 11.9,1,1, 13.676, 10594.113, 224.370, 52619.093 20/06/26,09:07:25,08,09,1, 11.9,1,1, 13.676, 10594.089, 224.357, 52619.057 20/06/26,09:07:25,09,09,1, 11.9,1,1, 13.676, 10594.105, 224.386, 52619.084 20/06/26,09:07:25,10,09,1, 11.9,1,1, 13.676, 10594.106, 224.375, 52619.068 20/06/26,09:07:25,11,09,1, 11.9,1,1, 13.676, 10594.113, 224.371, 52619.109 20/06/26,09:07:25,12,09,1, 11.9,1,1, 13.676, 10594.088, 224.391, 52619.112 20/06/26,09:07:25,13,09,1, 11.9,1,1, 13.676, 10594.079, 224.341, 52619.050 20/06/26,09:07:25,14,09,1, 11.9,1,1, 13.676, 10594.102, 224.381, 52619.074 20/06/26,09:07:25,15,09,1, 11.9,1,1, 13.676, 10594.104, 224.360, 52619.062 20/06/26,09:07:25,16,09,1, 11.9,1,1, 13.676, 10594.108, 224.366, 52619.077 20/06/26,09:07:25,17,09,1, 11.9,1,1, 13.676, 10594.099, 224.365, 52619.085 20/06/26,09:07:25,18,09,1, 11.9,1,1, 13.676, 10594.136, 224.357, 52619.029 20/06/26,09:07:25,19,09,1, 11.9,1,1, 13.676, 10594.109, 224.355, 52619.072 20/06/26,09:07:26,00,09,1, 11.9,1,1, 13.675, 10594.109, 224.365, 52619.098 20/06/26,09:07:26,01,09,1, 11.9,1,1, 13.675, 10594.111, 224.371, 52619.066 20/06/26,09:07:26,02,09,1, 11.9,1,1, 13.675, 10594.089, 224.363, 52619.085 20/06/26,09:07:26,03,09,1, 11.9,1,1, 13.675, 10594.122, 224.384, 52619.087 20/06/26,09:07:26,04,09,1, 11.9,1,1, 13.675, 10594.106, 224.370, 52619.031 20/06/26,09:07:26,05,09,1, 11.9,1,1, 13.675, 10594.125, 224.387, 52619.073 20/06/26,09:07:26,06,09,1, 11.9,1,1, 13.675, 10594.110, 224.378, 52619.071 20/06/26,09:07:26,07,09,1, 11.9,1,1, 13.675, 10594.118, 224.378, 52619.083 20/06/26,09:07:26,08,09,1, 11.9,1,1, 13.675, 10594.115, 224.362, 52619.094 20/06/26,09:07:26,09,09,1, 11.9,1,1, 13.675, 10594.088, 224.390, 52619.036 20/06/26,09:07:26,10,09,1, 11.9,1,1, 13.675, 10594.123, 224.361, 52619.035 20/06/26,09:07:26,11,09,1, 11.9,1,1, 13.675, 10594.121, 224.384, 52619.046 20/06/26,09:07:26,12,09,1, 11.9,1,1, 13.675, 10594.125, 224.427, 52619.089 20/06/26,09:07:26,13,09,1, 11.9,1,1, 13.675, 10594.111, 224.369, 52619.050 20/06/26,09:07:26,14,09,1, 11.9,1,1, 13.675, 10594.144, 224.394, 52619.118 20/06/26,09:07:26,15,09,1, 11.9,1,1, 13.675, 10594.114, 224.400, 52619.064 20/06/26,09:07:26,16,09,1, 11.9,1,1, 13.675, 10594.124, 224.366, 52619.083 20/06/26,09:07:26,17,09,1, 11.9,1,1, 13.675, 10594.121, 224.392, 52619.065 20/06/26,09:07:26,18,09,1, 11.9,1,1, 13.675, 10594.129, 224.395, 52619.084 20/06/26,09:07:26,19,09,1, 11.9,1,1, 13.675, 10594.113, 224.365, 52619.098 20/06/26,09:07:27,00,09,1, 11.9,1,1, 13.678, 10594.168, 224.370, 52619.083 20/06/26,09:07:27,01,09,1, 11.9,1,1, 13.678, 10594.113, 224.371, 52619.077 20/06/26,09:07:27,02,09,1, 11.9,1,1, 13.678, 10594.135, 224.375, 52619.105 20/06/26,09:07:27,03,09,1, 11.9,1,1, 13.678, 10594.110, 224.365, 52619.052 20/06/26,09:07:27,04,09,1, 11.9,1,1, 13.678, 10594.164, 224.355, 52619.062 20/06/26,09:07:27,05,09,1, 11.9,1,1, 13.678, 10594.137, 224.372, 52619.034 20/06/26,09:07:27,06,09,1, 11.9,1,1, 13.678, 10594.128, 224.369, 52619.067 20/06/26,09:07:27,07,09,1, 11.9,1,1, 13.678, 10594.134, 224.379, 52619.041 20/06/26,09:07:27,08,09,1, 11.9,1,1, 13.678, 10594.138, 224.386, 52619.058 20/06/26,09:07:27,09,09,1, 11.9,1,1, 13.678, 10594.157, 224.399, 52619.064 20/06/26,09:07:27,10,09,1, 11.9,1,1, 13.678, 10594.128, 224.364, 52619.060 20/06/26,09:07:27,11,09,1, 11.9,1,1, 13.678, 10594.165, 224.364, 52619.014 20/06/26,09:07:27,12,09,1, 11.9,1,1, 13.678, 10594.109, 224.357, 52619.016 20/06/26,09:07:27,13,09,1, 11.9,1,1, 13.678, 10594.140, 224.398, 52619.060 20/06/26,09:07:27,14,09,1, 11.9,1,1, 13.678, 10594.133, 224.348, 52619.076 20/06/26,09:07:27,15,09,1, 11.9,1,1, 13.678, 10594.145, 224.374, 52619.125 20/06/26,09:07:27,16,09,1, 11.9,1,1, 13.678, 10594.146, 224.341, 52619.068 20/06/26,09:07:27,17,09,1, 11.9,1,1, 13.678, 10594.145, 224.378, 52619.054 20/06/26,09:07:27,18,09,1, 11.9,1,1, 13.678, 10594.138, 224.349, 52619.082 20/06/26,09:07:27,19,09,1, 11.9,1,1, 13.678, 10594.170, 224.370, 52619.083 20/06/26,09:07:28,00,09,1, 11.9,1,1, 13.676, 10594.134, 224.376, 52619.031 20/06/26,09:07:28,01,09,1, 11.9,1,1, 13.676, 10594.135, 224.362, 52619.086 20/06/26,09:07:28,02,09,1, 11.9,1,1, 13.676, 10594.129, 224.420, 52619.056 20/06/26,09:07:28,03,09,1, 11.9,1,1, 13.676, 10594.138, 224.377, 52619.081 20/06/26,09:07:28,04,09,1, 11.9,1,1, 13.676, 10594.147, 224.378, 52619.054 20/06/26,09:07:28,05,09,1, 11.9,1,1, 13.676, 10594.131, 224.386, 52619.063 20/06/26,09:07:28,06,09,1, 11.9,1,1, 13.676, 10594.133, 224.388, 52619.040 20/06/26,09:07:28,07,09,1, 11.9,1,1, 13.676, 10594.126, 224.367, 52619.070 20/06/26,09:07:28,08,09,1, 11.9,1,1, 13.676, 10594.139, 224.376, 52619.069 20/06/26,09:07:28,09,09,1, 11.9,1,1, 13.676, 10594.151, 224.398, 52619.083 20/06/26,09:07:28,10,09,1, 11.9,1,1, 13.676, 10594.146, 224.391, 52619.075 20/06/26,09:07:28,11,09,1, 11.9,1,1, 13.676, 10594.129, 224.366, 52619.067 20/06/26,09:07:28,12,09,1, 11.9,1,1, 13.676, 10594.137, 224.378, 52619.057 20/06/26,09:07:28,13,09,1, 11.9,1,1, 13.676, 10594.146, 224.383, 52619.106 20/06/26,09:07:28,14,09,1, 11.9,1,1, 13.676, 10594.144, 224.389, 52619.040 20/06/26,09:07:28,15,09,1, 11.9,1,1, 13.676, 10594.152, 224.386, 52619.101 20/06/26,09:07:28,16,09,1, 11.9,1,1, 13.676, 10594.145, 224.374, 52619.037 20/06/26,09:07:28,17,09,1, 11.9,1,1, 13.676, 10594.160, 224.380, 52619.069 20/06/26,09:07:28,18,09,1, 11.9,1,1, 13.676, 10594.149, 224.382, 52619.061 20/06/26,09:07:28,19,09,1, 11.9,1,1, 13.676, 10594.143, 224.376, 52619.031 20/06/26,09:07:29,00,09,1, 11.8,1,1, 13.678, 10594.159, 224.368, 52619.035 20/06/26,09:07:29,01,09,1, 11.8,1,1, 13.678, 10594.118, 224.378, 52619.055 20/06/26,09:07:29,02,09,1, 11.8,1,1, 13.678, 10594.154, 224.368, 52619.063 20/06/26,09:07:29,03,09,1, 11.8,1,1, 13.678, 10594.097, 224.420, 52619.195 20/06/26,09:07:29,04,09,1, 11.8,1,1, 13.678, 10594.174, 224.357, 52618.981 20/06/26,09:07:29,05,09,1, 11.8,1,1, 13.678, 10594.163, 224.396, 52619.056 20/06/26,09:07:29,06,09,1, 11.8,1,1, 13.678, 10594.154, 224.388, 52619.060 20/06/26,09:07:29,07,09,1, 11.8,1,1, 13.678, 10594.126, 224.376, 52619.070 20/06/26,09:07:29,08,09,1, 11.8,1,1, 13.678, 10594.154, 224.374, 52619.047 20/06/26,09:07:29,09,09,1, 11.8,1,1, 13.678, 10594.128, 224.374, 52619.030 20/06/26,09:07:29,10,09,1, 11.8,1,1, 13.678, 10594.131, 224.381, 52619.079 20/06/26,09:07:29,11,09,1, 11.8,1,1, 13.678, 10594.129, 224.359, 52619.038 20/06/26,09:07:29,12,09,1, 11.8,1,1, 13.678, 10594.137, 224.367, 52619.018 20/06/26,09:07:29,13,09,1, 11.8,1,1, 13.678, 10594.116, 224.370, 52619.014 20/06/26,09:07:29,14,09,1, 11.8,1,1, 13.678, 10594.148, 224.382, 52619.066 20/06/26,09:07:29,15,09,1, 11.8,1,1, 13.678, 10594.143, 224.378, 52619.042 20/06/26,09:07:29,16,09,1, 11.8,1,1, 13.678, 10594.156, 224.367, 52619.076 20/06/26,09:07:29,17,09,1, 11.8,1,1, 13.678, 10594.131, 224.362, 52619.029 20/06/26,09:07:29,18,09,1, 11.8,1,1, 13.678, 10594.161, 224.388, 52619.053 20/06/26,09:07:29,19,09,1, 11.8,1,1, 13.678, 10594.166, 224.368, 52619.035 20/06/26,09:07:30,00,09,1, 11.9,1,1, 13.679, 10594.159, 224.363, 52619.032 20/06/26,09:07:30,01,09,1, 11.9,1,1, 13.679, 10594.154, 224.399, 52619.062 20/06/26,09:07:30,02,09,1, 11.9,1,1, 13.679, 10594.127, 224.359, 52619.008 20/06/26,09:07:30,03,09,1, 11.9,1,1, 13.679, 10594.152, 224.376, 52619.076 20/06/26,09:07:30,04,09,1, 11.9,1,1, 13.679, 10594.156, 224.371, 52619.014 20/06/26,09:07:30,05,09,1, 11.9,1,1, 13.679, 10594.142, 224.387, 52619.105 20/06/26,09:07:30,06,09,1, 11.9,1,1, 13.679, 10594.140, 224.385, 52619.059 20/06/26,09:07:30,07,09,1, 11.9,1,1, 13.679, 10594.130, 224.379, 52619.094 20/06/26,09:07:30,08,09,1, 11.9,1,1, 13.679, 10594.156, 224.368, 52619.044 20/06/26,09:07:30,09,09,1, 11.9,1,1, 13.679, 10594.150, 224.376, 52619.076 20/06/26,09:07:30,10,09,1, 11.9,1,1, 13.679, 10594.165, 224.352, 52619.044 20/06/26,09:07:30,11,09,1, 11.9,1,1, 13.679, 10594.168, 224.319, 52619.040 20/06/26,09:07:30,12,09,1, 11.9,1,1, 13.679, 10594.178, 224.367, 52619.032 20/06/26,09:07:30,13,09,1, 11.9,1,1, 13.679, 10594.180, 224.340, 52619.042 20/06/26,09:07:30,14,09,1, 11.9,1,1, 13.679, 10594.147, 224.369, 52619.066 20/06/26,09:07:30,15,09,1, 11.9,1,1, 13.679, 10594.174, 224.370, 52619.063 20/06/26,09:07:30,16,09,1, 11.9,1,1, 13.679, 10594.156, 224.351, 52619.034 20/06/26,09:07:30,17,09,1, 11.9,1,1, 13.679, 10594.169, 224.341, 52619.068 20/06/26,09:07:30,18,09,1, 11.9,1,1, 13.679, 10594.161, 224.356, 52619.061 20/06/26,09:07:30,19,09,1, 11.9,1,1, 13.679, 10594.165, 224.363, 52619.032 20/06/26,09:07:31,00,09,1, 11.8,1,1, 13.676, 10594.168, 224.333, 52619.040 20/06/26,09:07:31,01,09,1, 11.8,1,1, 13.676, 10594.180, 224.398, 52619.043 20/06/26,09:07:31,02,09,1, 11.8,1,1, 13.676, 10594.174, 224.347, 52619.062 20/06/26,09:07:31,03,09,1, 11.8,1,1, 13.676, 10594.175, 224.389, 52619.051 20/06/26,09:07:31,04,09,1, 11.8,1,1, 13.676, 10594.172, 224.354, 52619.032 20/06/26,09:07:31,05,09,1, 11.8,1,1, 13.676, 10594.175, 224.384, 52619.039 20/06/26,09:07:31,06,09,1, 11.8,1,1, 13.676, 10594.156, 224.361, 52619.048 20/06/26,09:07:31,07,09,1, 11.8,1,1, 13.676, 10594.182, 224.385, 52619.004 20/06/26,09:07:31,08,09,1, 11.8,1,1, 13.676, 10594.163, 224.340, 52619.026 20/06/26,09:07:31,09,09,1, 11.8,1,1, 13.676, 10594.158, 224.352, 52619.023 20/06/26,09:07:31,10,09,1, 11.8,1,1, 13.676, 10594.179, 224.357, 52619.033 20/06/26,09:07:31,11,09,1, 11.8,1,1, 13.676, 10594.167, 224.350, 52618.999 20/06/26,09:07:31,12,09,1, 11.8,1,1, 13.676, 10594.154, 224.352, 52619.021 20/06/26,09:07:31,13,09,1, 11.8,1,1, 13.676, 10594.166, 224.390, 52619.019 20/06/26,09:07:31,14,09,1, 11.8,1,1, 13.676, 10594.188, 224.404, 52619.030 20/06/26,09:07:31,15,09,1, 11.8,1,1, 13.676, 10594.173, 224.352, 52619.021 20/06/26,09:07:31,16,09,1, 11.8,1,1, 13.676, 10594.169, 224.354, 52619.028 20/06/26,09:07:31,17,09,1, 11.8,1,1, 13.676, 10594.147, 224.357, 52619.019 20/06/26,09:07:31,18,09,1, 11.8,1,1, 13.676, 10594.168, 224.353, 52619.093 20/06/26,09:07:31,19,09,1, 11.8,1,1, 13.676, 10594.172, 224.333, 52619.040 20/06/26,09:07:32,00,08,1, 11.9,1,1, 13.680, 10594.168, 224.390, 52619.063 20/06/26,09:07:32,01,08,1, 11.9,1,1, 13.680, 10594.179, 224.356, 52619.057 20/06/26,09:07:32,02,08,1, 11.9,1,1, 13.680, 10594.172, 224.363, 52619.064 20/06/26,09:07:32,03,08,1, 11.9,1,1, 13.680, 10594.195, 224.368, 52619.069 20/06/26,09:07:32,04,08,1, 11.9,1,1, 13.680, 10594.198, 224.381, 52619.036 20/06/26,09:07:32,05,08,1, 11.9,1,1, 13.680, 10594.153, 224.360, 52619.040 20/06/26,09:07:32,06,08,1, 11.9,1,1, 13.680, 10594.162, 224.382, 52619.055 20/06/26,09:07:32,07,08,1, 11.9,1,1, 13.680, 10594.203, 224.356, 52618.950 20/06/26,09:07:32,08,08,1, 11.9,1,1, 13.680, 10594.168, 224.413, 52619.118 20/06/26,09:07:32,09,08,1, 11.9,1,1, 13.680, 10594.143, 224.379, 52619.072 20/06/26,09:07:32,10,08,1, 11.9,1,1, 13.680, 10594.159, 224.401, 52619.043 20/06/26,09:07:32,11,08,1, 11.9,1,1, 13.680, 10594.193, 224.364, 52619.040 20/06/26,09:07:32,12,08,1, 11.9,1,1, 13.680, 10594.181, 224.398, 52619.091 20/06/26,09:07:32,13,08,1, 11.9,1,1, 13.680, 10594.211, 224.378, 52619.037 20/06/26,09:07:32,14,08,1, 11.9,1,1, 13.680, 10594.193, 224.380, 52619.061 20/06/26,09:07:32,15,08,1, 11.9,1,1, 13.680, 10594.237, 224.386, 52619.030 20/06/26,09:07:32,16,08,1, 11.9,1,1, 13.680, 10594.186, 224.386, 52619.005 20/06/26,09:07:32,17,08,1, 11.9,1,1, 13.680, 10594.212, 224.351, 52619.026 20/06/26,09:07:32,18,08,1, 11.9,1,1, 13.680, 10594.161, 224.358, 52619.033 20/06/26,09:07:32,19,08,1, 11.9,1,1, 13.680, 10594.175, 224.390, 52619.063 20/06/26,09:07:33,00,09,1, 11.9,1,1, 13.677, 10594.159, 224.380, 52619.025 20/06/26,09:07:33,01,09,1, 11.9,1,1, 13.677, 10594.191, 224.404, 52619.038 20/06/26,09:07:33,02,09,1, 11.9,1,1, 13.677, 10594.187, 224.383, 52619.039 20/06/26,09:07:33,03,09,1, 11.9,1,1, 13.677, 10594.193, 224.397, 52619.081 20/06/26,09:07:33,04,09,1, 11.9,1,1, 13.677, 10594.200, 224.401, 52619.079 20/06/26,09:07:33,05,09,1, 11.9,1,1, 13.677, 10594.196, 224.388, 52619.034 20/06/26,09:07:33,06,09,1, 11.9,1,1, 13.677, 10594.176, 224.390, 52619.052 20/06/26,09:07:33,07,09,1, 11.9,1,1, 13.677, 10594.204, 224.354, 52619.087 20/06/26,09:07:33,08,09,1, 11.9,1,1, 13.677, 10594.205, 224.393, 52619.064 20/06/26,09:07:33,09,09,1, 11.9,1,1, 13.677, 10594.158, 224.372, 52619.048 20/06/26,09:07:33,10,09,1, 11.9,1,1, 13.677, 10594.173, 224.374, 52619.031 20/06/26,09:07:33,11,09,1, 11.9,1,1, 13.677, 10594.173, 224.374, 52619.053 20/06/26,09:07:33,12,09,1, 11.9,1,1, 13.677, 10594.192, 224.376, 52619.033 20/06/26,09:07:33,13,09,1, 11.9,1,1, 13.677, 10594.180, 224.357, 52619.065 20/06/26,09:07:33,14,09,1, 11.9,1,1, 13.677, 10594.224, 224.389, 52619.047 20/06/26,09:07:33,15,09,1, 11.9,1,1, 13.677, 10594.187, 224.395, 52619.077 20/06/26,09:07:33,16,09,1, 11.9,1,1, 13.677, 10594.179, 224.372, 52619.042 20/06/26,09:07:33,17,09,1, 11.9,1,1, 13.677, 10594.203, 224.391, 52619.011 20/06/26,09:07:33,18,09,1, 11.9,1,1, 13.677, 10594.195, 224.364, 52619.040 20/06/26,09:07:33,19,09,1, 11.9,1,1, 13.677, 10594.160, 224.380, 52619.025 20/06/26,09:07:34,00,09,1, 11.9,1,1, 13.678, 10594.184, 224.382, 52619.023 20/06/26,09:07:34,01,09,1, 11.9,1,1, 13.678, 10594.208, 224.362, 52619.092 20/06/26,09:07:34,02,09,1, 11.9,1,1, 13.678, 10594.183, 224.375, 52619.044 20/06/26,09:07:34,03,09,1, 11.9,1,1, 13.678, 10594.214, 224.368, 52619.058 20/06/26,09:07:34,04,09,1, 11.9,1,1, 13.678, 10594.199, 224.366, 52619.045 20/06/26,09:07:34,05,09,1, 11.9,1,1, 13.678, 10594.196, 224.377, 52619.014 20/06/26,09:07:34,06,09,1, 11.9,1,1, 13.678, 10594.190, 224.351, 52619.044 20/06/26,09:07:34,07,09,1, 11.9,1,1, 13.678, 10594.181, 224.372, 52619.049 20/06/26,09:07:34,08,09,1, 11.9,1,1, 13.678, 10594.217, 224.386, 52619.056 20/06/26,09:07:34,09,09,1, 11.9,1,1, 13.678, 10594.187, 224.369, 52619.011 20/06/26,09:07:34,10,09,1, 11.9,1,1, 13.678, 10594.186, 224.386, 52619.057 20/06/26,09:07:34,11,09,1, 11.9,1,1, 13.678, 10594.198, 224.389, 52619.051 20/06/26,09:07:34,12,09,1, 11.9,1,1, 13.678, 10594.183, 224.411, 52619.061 20/06/26,09:07:34,13,09,1, 11.9,1,1, 13.678, 10594.178, 224.398, 52619.057 20/06/26,09:07:34,14,09,1, 11.9,1,1, 13.678, 10594.181, 224.378, 52619.098 20/06/26,09:07:34,15,09,1, 11.9,1,1, 13.678, 10594.201, 224.385, 52619.043 20/06/26,09:07:34,16,09,1, 11.9,1,1, 13.678, 10594.187, 224.389, 52619.042 20/06/26,09:07:34,17,09,1, 11.9,1,1, 13.678, 10594.191, 224.373, 52619.056 20/06/26,09:07:34,18,09,1, 11.9,1,1, 13.678, 10594.197, 224.373, 52619.016 20/06/26,09:07:34,19,09,1, 11.9,1,1, 13.678, 10594.185, 224.382, 52619.023 20/06/26,09:07:35,00,09,1, 11.9,1,1, 13.680, 10594.209, 224.368, 52619.009 20/06/26,09:07:35,01,09,1, 11.9,1,1, 13.680, 10594.221, 224.397, 52619.072 20/06/26,09:07:35,02,09,1, 11.9,1,1, 13.680, 10594.196, 224.377, 52619.095 20/06/26,09:07:35,03,09,1, 11.9,1,1, 13.680, 10594.173, 224.379, 52619.077 20/06/26,09:07:35,04,09,1, 11.9,1,1, 13.680, 10594.197, 224.395, 52619.053 20/06/26,09:07:35,05,09,1, 11.9,1,1, 13.680, 10594.191, 224.389, 52619.040 20/06/26,09:07:35,06,09,1, 11.9,1,1, 13.680, 10594.196, 224.381, 52619.076 20/06/26,09:07:35,07,09,1, 11.9,1,1, 13.680, 10594.195, 224.363, 52619.017 20/06/26,09:07:35,08,09,1, 11.9,1,1, 13.680, 10594.212, 224.372, 52619.062 20/06/26,09:07:35,09,09,1, 11.9,1,1, 13.680, 10594.168, 224.355, 52618.999 20/06/26,09:07:35,10,09,1, 11.9,1,1, 13.680, 10594.189, 224.404, 52619.051 20/06/26,09:07:35,11,09,1, 11.9,1,1, 13.680, 10594.193, 224.387, 52619.027 20/06/26,09:07:35,12,09,1, 11.9,1,1, 13.680, 10594.197, 224.378, 52619.043 20/06/26,09:07:35,13,09,1, 11.9,1,1, 13.680, 10594.214, 224.377, 52619.006 20/06/26,09:07:35,14,09,1, 11.9,1,1, 13.680, 10594.194, 224.382, 52619.003 20/06/26,09:07:35,15,09,1, 11.9,1,1, 13.680, 10594.204, 224.353, 52619.023 20/06/26,09:07:35,16,09,1, 11.9,1,1, 13.680, 10594.204, 224.377, 52619.039 20/06/26,09:07:35,17,09,1, 11.9,1,1, 13.680, 10594.167, 224.386, 52619.015 20/06/26,09:07:35,18,09,1, 11.9,1,1, 13.680, 10594.189, 224.375, 52619.037 20/06/26,09:07:35,19,09,1, 11.9,1,1, 13.680, 10594.212, 224.368, 52619.009 20/06/26,09:07:36,00,09,1, 11.8,1,1, 13.676, 10594.201, 224.358, 52619.026 20/06/26,09:07:36,01,09,1, 11.8,1,1, 13.676, 10594.216, 224.404, 52619.013 20/06/26,09:07:36,02,09,1, 11.8,1,1, 13.676, 10594.209, 224.377, 52619.054 20/06/26,09:07:36,03,09,1, 11.8,1,1, 13.676, 10594.183, 224.351, 52619.073 20/06/26,09:07:36,04,09,1, 11.8,1,1, 13.676, 10594.197, 224.349, 52619.016 20/06/26,09:07:36,05,09,1, 11.8,1,1, 13.676, 10594.205, 224.366, 52619.037 20/06/26,09:07:36,06,09,1, 11.8,1,1, 13.676, 10594.209, 224.356, 52619.065 20/06/26,09:07:36,07,09,1, 11.8,1,1, 13.676, 10594.205, 224.368, 52619.043 20/06/26,09:07:36,08,09,1, 11.8,1,1, 13.676, 10594.211, 224.376, 52619.057 20/06/26,09:07:36,09,09,1, 11.8,1,1, 13.676, 10594.215, 224.389, 52619.056 20/06/26,09:07:36,10,09,1, 11.8,1,1, 13.676, 10594.202, 224.375, 52619.059 20/06/26,09:07:36,11,09,1, 11.8,1,1, 13.676, 10594.181, 224.363, 52619.010 20/06/26,09:07:36,12,09,1, 11.8,1,1, 13.676, 10594.206, 224.369, 52619.039 20/06/26,09:07:36,13,09,1, 11.8,1,1, 13.676, 10594.199, 224.366, 52619.038 20/06/26,09:07:36,14,09,1, 11.8,1,1, 13.676, 10594.202, 224.383, 52619.015 20/06/26,09:07:36,15,09,1, 11.8,1,1, 13.676, 10594.238, 224.360, 52619.048 20/06/26,09:07:36,16,09,1, 11.8,1,1, 13.676, 10594.245, 224.355, 52619.015 20/06/26,09:07:36,17,09,1, 11.8,1,1, 13.676, 10594.182, 224.336, 52619.003 20/06/26,09:07:36,18,09,1, 11.8,1,1, 13.676, 10594.188, 224.356, 52619.024 20/06/26,09:07:36,19,09,1, 11.8,1,1, 13.676, 10594.203, 224.358, 52619.026 20/06/26,09:07:37,00,09,1, 11.9,1,1, 13.679, 10594.226, 224.382, 52619.033 20/06/26,09:07:37,01,09,1, 11.9,1,1, 13.679, 10594.234, 224.347, 52619.017 20/06/26,09:07:37,02,09,1, 11.9,1,1, 13.679, 10594.208, 224.358, 52619.013 20/06/26,09:07:37,03,09,1, 11.9,1,1, 13.679, 10594.220, 224.368, 52619.036 20/06/26,09:07:37,04,09,1, 11.9,1,1, 13.679, 10594.203, 224.370, 52619.031 20/06/26,09:07:37,05,09,1, 11.9,1,1, 13.679, 10594.238, 224.363, 52619.051 20/06/26,09:07:37,06,09,1, 11.9,1,1, 13.679, 10594.216, 224.366, 52619.060 20/06/26,09:07:37,07,09,1, 11.9,1,1, 13.679, 10594.225, 224.377, 52619.037 20/06/26,09:07:37,08,09,1, 11.9,1,1, 13.679, 10594.211, 224.361, 52619.080 20/06/26,09:07:37,09,09,1, 11.9,1,1, 13.679, 10594.225, 224.378, 52619.041 20/06/26,09:07:37,10,09,1, 11.9,1,1, 13.679, 10594.215, 224.377, 52619.063 20/06/26,09:07:37,11,09,1, 11.9,1,1, 13.679, 10594.232, 224.370, 52618.993 20/06/26,09:07:37,12,09,1, 11.9,1,1, 13.679, 10594.233, 224.384, 52619.003 20/06/26,09:07:37,13,09,1, 11.9,1,1, 13.679, 10594.239, 224.375, 52619.015 20/06/26,09:07:37,14,09,1, 11.9,1,1, 13.679, 10594.219, 224.362, 52619.037 20/06/26,09:07:37,15,09,1, 11.9,1,1, 13.679, 10594.238, 224.394, 52619.043 20/06/26,09:07:37,16,09,1, 11.9,1,1, 13.679, 10594.246, 224.392, 52619.075 20/06/26,09:07:37,17,09,1, 11.9,1,1, 13.679, 10594.235, 224.372, 52619.031 20/06/26,09:07:37,18,09,1, 11.9,1,1, 13.679, 10594.220, 224.380, 52619.047 20/06/26,09:07:37,19,09,1, 11.9,1,1, 13.679, 10594.230, 224.382, 52619.033 20/06/26,09:07:38,00,09,1, 11.9,1,1, 13.677, 10594.218, 224.370, 52619.044 20/06/26,09:07:38,01,09,1, 11.9,1,1, 13.677, 10594.210, 224.368, 52619.054 20/06/26,09:07:38,02,09,1, 11.9,1,1, 13.677, 10594.229, 224.358, 52619.039 20/06/26,09:07:38,03,09,1, 11.9,1,1, 13.677, 10594.230, 224.369, 52619.044 20/06/26,09:07:38,04,09,1, 11.9,1,1, 13.677, 10594.210, 224.374, 52619.010 20/06/26,09:07:38,05,09,1, 11.9,1,1, 13.677, 10594.236, 224.375, 52619.053 20/06/26,09:07:38,06,09,1, 11.9,1,1, 13.677, 10594.228, 224.399, 52619.046 20/06/26,09:07:38,07,09,1, 11.9,1,1, 13.677, 10594.210, 224.363, 52619.051 20/06/26,09:07:38,08,09,1, 11.9,1,1, 13.677, 10594.176, 224.382, 52619.026 20/06/26,09:07:38,09,09,1, 11.9,1,1, 13.677, 10594.188, 224.381, 52619.073 20/06/26,09:07:38,10,09,1, 11.9,1,1, 13.677, 10594.208, 224.397, 52619.066 20/06/26,09:07:38,11,09,1, 11.9,1,1, 13.677, 10594.211, 224.416, 52619.080 20/06/26,09:07:38,12,09,1, 11.9,1,1, 13.677, 10594.221, 224.390, 52619.044 20/06/26,09:07:38,13,09,1, 11.9,1,1, 13.677, 10594.221, 224.371, 52619.102 20/06/26,09:07:38,14,09,1, 11.9,1,1, 13.677, 10594.199, 224.383, 52619.038 20/06/26,09:07:38,15,09,1, 11.9,1,1, 13.677, 10594.212, 224.352, 52619.053 20/06/26,09:07:38,16,09,1, 11.9,1,1, 13.677, 10594.238, 224.382, 52619.062 20/06/26,09:07:38,17,09,1, 11.9,1,1, 13.677, 10594.208, 224.392, 52619.048 20/06/26,09:07:38,18,09,1, 11.9,1,1, 13.677, 10594.219, 224.391, 52619.012 20/06/26,09:07:38,19,09,1, 11.9,1,1, 13.677, 10594.225, 224.370, 52619.044 20/06/26,09:07:39,00,08,1, 11.9,1,1, 13.679, 10594.226, 224.380, 52619.079 20/06/26,09:07:39,01,08,1, 11.9,1,1, 13.679, 10594.223, 224.393, 52619.046 20/06/26,09:07:39,02,08,1, 11.9,1,1, 13.679, 10594.208, 224.369, 52619.052 20/06/26,09:07:39,03,08,1, 11.9,1,1, 13.679, 10594.207, 224.378, 52619.066 20/06/26,09:07:39,04,08,1, 11.9,1,1, 13.679, 10594.226, 224.373, 52619.077 20/06/26,09:07:39,05,08,1, 11.9,1,1, 13.679, 10594.234, 224.451, 52619.054 20/06/26,09:07:39,06,08,1, 11.9,1,1, 13.679, 10594.197, 224.373, 52619.078 20/06/26,09:07:39,07,08,1, 11.9,1,1, 13.679, 10594.222, 224.396, 52619.021 20/06/26,09:07:39,08,08,1, 11.9,1,1, 13.679, 10594.205, 224.403, 52619.001 20/06/26,09:07:39,09,08,1, 11.9,1,1, 13.679, 10594.207, 224.397, 52619.041 20/06/26,09:07:39,10,08,1, 11.9,1,1, 13.679, 10594.213, 224.389, 52619.042 20/06/26,09:07:39,11,08,1, 11.9,1,1, 13.679, 10594.221, 224.374, 52619.024 20/06/26,09:07:39,12,08,1, 11.9,1,1, 13.679, 10594.229, 224.381, 52619.045 20/06/26,09:07:39,13,08,1, 11.9,1,1, 13.679, 10594.234, 224.419, 52619.044 20/06/26,09:07:39,14,08,1, 11.9,1,1, 13.679, 10594.226, 224.398, 52619.088 20/06/26,09:07:39,15,08,1, 11.9,1,1, 13.679, 10594.228, 224.389, 52619.054 20/06/26,09:07:39,16,08,1, 11.9,1,1, 13.679, 10594.227, 224.405, 52619.074 20/06/26,09:07:39,17,08,1, 11.9,1,1, 13.679, 10594.219, 224.378, 52619.032 20/06/26,09:07:39,18,08,1, 11.9,1,1, 13.679, 10594.224, 224.396, 52619.078 20/06/26,09:07:39,19,08,1, 11.9,1,1, 13.679, 10594.228, 224.380, 52619.079 20/06/26,09:07:40,00,09,1, 11.8,1,1, 13.678, 10594.251, 224.396, 52619.032 20/06/26,09:07:40,01,09,1, 11.8,1,1, 13.678, 10594.221, 224.368, 52619.085 20/06/26,09:07:40,02,09,1, 11.8,1,1, 13.678, 10594.247, 224.376, 52619.090 20/06/26,09:07:40,03,09,1, 11.8,1,1, 13.678, 10594.232, 224.351, 52619.041 20/06/26,09:07:40,04,09,1, 11.8,1,1, 13.678, 10594.258, 224.365, 52619.090 20/06/26,09:07:40,05,09,1, 11.8,1,1, 13.678, 10594.244, 224.352, 52619.052 20/06/26,09:07:40,06,09,1, 11.8,1,1, 13.678, 10594.240, 224.353, 52619.045 20/06/26,09:07:40,07,09,1, 11.8,1,1, 13.678, 10594.242, 224.383, 52619.083 20/06/26,09:07:40,08,09,1, 11.8,1,1, 13.678, 10594.235, 224.365, 52619.092 20/06/26,09:07:40,09,09,1, 11.8,1,1, 13.678, 10594.236, 224.371, 52619.066 20/06/26,09:07:40,10,09,1, 11.8,1,1, 13.678, 10594.207, 224.374, 52619.084 20/06/26,09:07:40,11,09,1, 11.8,1,1, 13.678, 10594.206, 224.379, 52619.067 20/06/26,09:07:40,12,09,1, 11.8,1,1, 13.678, 10594.230, 224.382, 52619.108 20/06/26,09:07:40,13,09,1, 11.8,1,1, 13.678, 10594.234, 224.369, 52619.072 20/06/26,09:07:40,14,09,1, 11.8,1,1, 13.678, 10594.242, 224.413, 52619.111 20/06/26,09:07:40,15,09,1, 11.8,1,1, 13.678, 10594.249, 224.400, 52619.104 20/06/26,09:07:40,16,09,1, 11.8,1,1, 13.678, 10594.259, 224.400, 52619.065 20/06/26,09:07:40,17,09,1, 11.8,1,1, 13.678, 10594.224, 224.388, 52619.075 20/06/26,09:07:40,18,09,1, 11.8,1,1, 13.678, 10594.267, 224.373, 52619.060 20/06/26,09:07:40,19,09,1, 11.8,1,1, 13.678, 10594.253, 224.396, 52619.032 20/06/26,09:07:41,00,08,1, 11.9,1,1, 13.676, 10594.209, 224.383, 52619.045 20/06/26,09:07:41,01,08,1, 11.9,1,1, 13.676, 10594.237, 224.361, 52619.029 20/06/26,09:07:41,02,08,1, 11.9,1,1, 13.676, 10594.256, 224.376, 52619.071 20/06/26,09:07:41,03,08,1, 11.9,1,1, 13.676, 10594.242, 224.384, 52619.051 20/06/26,09:07:41,04,08,1, 11.9,1,1, 13.676, 10594.232, 224.410, 52619.058 20/06/26,09:07:41,05,08,1, 11.9,1,1, 13.676, 10594.232, 224.399, 52619.072 20/06/26,09:07:41,06,08,1, 11.9,1,1, 13.676, 10594.218, 224.372, 52619.047 20/06/26,09:07:41,07,08,1, 11.9,1,1, 13.676, 10594.242, 224.369, 52619.030 20/06/26,09:07:41,08,08,1, 11.9,1,1, 13.676, 10594.235, 224.404, 52619.051 20/06/26,09:07:41,09,08,1, 11.9,1,1, 13.676, 10594.230, 224.378, 52619.044 20/06/26,09:07:41,10,08,1, 11.9,1,1, 13.676, 10594.247, 224.382, 52619.046 20/06/26,09:07:41,11,08,1, 11.9,1,1, 13.676, 10594.223, 224.391, 52619.041 20/06/26,09:07:41,12,08,1, 11.9,1,1, 13.676, 10594.244, 224.401, 52619.061 20/06/26,09:07:41,13,08,1, 11.9,1,1, 13.676, 10594.267, 224.375, 52618.995 20/06/26,09:07:41,14,08,1, 11.9,1,1, 13.676, 10594.237, 224.394, 52619.039 20/06/26,09:07:41,15,08,1, 11.9,1,1, 13.676, 10594.242, 224.400, 52619.040 20/06/26,09:07:41,16,08,1, 11.9,1,1, 13.676, 10594.265, 224.401, 52619.008 20/06/26,09:07:41,17,08,1, 11.9,1,1, 13.676, 10594.245, 224.401, 52619.063 20/06/26,09:07:41,18,08,1, 11.9,1,1, 13.676, 10594.247, 224.373, 52619.019 20/06/26,09:07:41,19,08,1, 11.9,1,1, 13.676, 10594.212, 224.383, 52619.045 20/06/26,09:07:42,00,08,1, 11.8,1,1, 13.675, 10594.226, 224.411, 52619.042 20/06/26,09:07:42,01,08,1, 11.8,1,1, 13.675, 10594.228, 224.378, 52619.034 20/06/26,09:07:42,02,08,1, 11.8,1,1, 13.675, 10594.256, 224.370, 52619.067 20/06/26,09:07:42,03,08,1, 11.8,1,1, 13.675, 10594.264, 224.385, 52619.073 20/06/26,09:07:42,04,08,1, 11.8,1,1, 13.675, 10594.244, 224.371, 52619.059 20/06/26,09:07:42,05,08,1, 11.8,1,1, 13.675, 10594.240, 224.387, 52619.035 20/06/26,09:07:42,06,08,1, 11.8,1,1, 13.675, 10594.268, 224.401, 52619.029 20/06/26,09:07:42,07,08,1, 11.8,1,1, 13.675, 10594.232, 224.404, 52619.064 20/06/26,09:07:42,08,08,1, 11.8,1,1, 13.675, 10594.248, 224.379, 52619.060 20/06/26,09:07:42,09,08,1, 11.8,1,1, 13.675, 10594.252, 224.370, 52619.011 20/06/26,09:07:42,10,08,1, 11.8,1,1, 13.675, 10594.274, 224.389, 52619.108 20/06/26,09:07:42,11,08,1, 11.8,1,1, 13.675, 10594.250, 224.377, 52619.022 20/06/26,09:07:42,12,08,1, 11.8,1,1, 13.675, 10594.253, 224.379, 52619.047 20/06/26,09:07:42,13,08,1, 11.8,1,1, 13.675, 10594.237, 224.379, 52619.000 20/06/26,09:07:42,14,08,1, 11.8,1,1, 13.675, 10594.227, 224.382, 52619.016 20/06/26,09:07:42,15,08,1, 11.8,1,1, 13.675, 10594.257, 224.397, 52619.142 20/06/26,09:07:42,16,08,1, 11.8,1,1, 13.675, 10594.238, 224.417, 52618.968 20/06/26,09:07:42,17,08,1, 11.8,1,1, 13.675, 10594.236, 224.384, 52618.990 20/06/26,09:07:42,18,08,1, 11.8,1,1, 13.675, 10594.235, 224.395, 52619.030 20/06/26,09:07:42,19,08,1, 11.8,1,1, 13.675, 10594.232, 224.411, 52619.042 20/06/26,09:07:43,00,08,1, 11.9,1,1, 13.676, 10594.234, 224.376, 52619.056 20/06/26,09:07:43,01,08,1, 11.9,1,1, 13.676, 10594.259, 224.395, 52619.026 20/06/26,09:07:43,02,08,1, 11.9,1,1, 13.676, 10594.247, 224.389, 52619.050 20/06/26,09:07:43,03,08,1, 11.9,1,1, 13.676, 10594.242, 224.398, 52619.030 20/06/26,09:07:43,04,08,1, 11.9,1,1, 13.676, 10594.249, 224.398, 52619.009 20/06/26,09:07:43,05,08,1, 11.9,1,1, 13.676, 10594.256, 224.403, 52619.048 20/06/26,09:07:43,06,08,1, 11.9,1,1, 13.676, 10594.256, 224.426, 52619.052 20/06/26,09:07:43,07,08,1, 11.9,1,1, 13.676, 10594.257, 224.422, 52619.043 20/06/26,09:07:43,08,08,1, 11.9,1,1, 13.676, 10594.263, 224.380, 52619.024 20/06/26,09:07:43,09,08,1, 11.9,1,1, 13.676, 10594.229, 224.391, 52619.046 20/06/26,09:07:43,10,08,1, 11.9,1,1, 13.676, 10594.261, 224.371, 52619.051 20/06/26,09:07:43,11,08,1, 11.9,1,1, 13.676, 10594.259, 224.370, 52619.036 20/06/26,09:07:43,12,08,1, 11.9,1,1, 13.676, 10594.230, 224.360, 52619.056 20/06/26,09:07:43,13,08,1, 11.9,1,1, 13.676, 10594.233, 224.366, 52619.073 20/06/26,09:07:43,14,08,1, 11.9,1,1, 13.676, 10594.253, 224.388, 52619.097 20/06/26,09:07:43,15,08,1, 11.9,1,1, 13.676, 10594.254, 224.382, 52619.020 20/06/26,09:07:43,16,08,1, 11.9,1,1, 13.676, 10594.256, 224.384, 52619.080 20/06/26,09:07:43,17,08,1, 11.9,1,1, 13.676, 10594.278, 224.372, 52619.081 20/06/26,09:07:43,18,08,1, 11.9,1,1, 13.676, 10594.251, 224.388, 52619.047 20/06/26,09:07:43,19,08,1, 11.9,1,1, 13.676, 10594.239, 224.376, 52619.056 20/06/26,09:07:44,00,08,1, 11.8,1,1, 13.678, 10594.243, 224.374, 52619.024 20/06/26,09:07:44,01,08,1, 11.8,1,1, 13.678, 10594.242, 224.382, 52618.997 20/06/26,09:07:44,02,08,1, 11.8,1,1, 13.678, 10594.250, 224.412, 52619.029 20/06/26,09:07:44,03,08,1, 11.8,1,1, 13.678, 10594.257, 224.374, 52619.059 20/06/26,09:07:44,04,08,1, 11.8,1,1, 13.678, 10594.252, 224.380, 52618.985 20/06/26,09:07:44,05,08,1, 11.8,1,1, 13.678, 10594.250, 224.384, 52619.001 20/06/26,09:07:44,06,08,1, 11.8,1,1, 13.678, 10594.252, 224.402, 52619.017 20/06/26,09:07:44,07,08,1, 11.8,1,1, 13.678, 10594.243, 224.388, 52619.012 20/06/26,09:07:44,08,08,1, 11.8,1,1, 13.678, 10594.240, 224.396, 52619.032 20/06/26,09:07:44,09,08,1, 11.8,1,1, 13.678, 10594.249, 224.390, 52619.001 20/06/26,09:07:44,10,08,1, 11.8,1,1, 13.678, 10594.256, 224.390, 52619.013 20/06/26,09:07:44,11,08,1, 11.8,1,1, 13.678, 10594.241, 224.403, 52619.026 20/06/26,09:07:44,12,08,1, 11.8,1,1, 13.678, 10594.259, 224.399, 52619.078 20/06/26,09:07:44,13,08,1, 11.8,1,1, 13.678, 10594.267, 224.376, 52619.022 20/06/26,09:07:44,14,08,1, 11.8,1,1, 13.678, 10594.250, 224.398, 52619.027 20/06/26,09:07:44,15,08,1, 11.8,1,1, 13.678, 10594.264, 224.398, 52619.080 20/06/26,09:07:44,16,08,1, 11.8,1,1, 13.678, 10594.268, 224.390, 52619.044 20/06/26,09:07:44,17,08,1, 11.8,1,1, 13.678, 10594.270, 224.369, 52619.021 20/06/26,09:07:44,18,08,1, 11.8,1,1, 13.678, 10594.284, 224.405, 52619.083 20/06/26,09:07:44,19,08,1, 11.8,1,1, 13.678, 10594.249, 224.374, 52619.024 20/06/26,09:07:45,00,08,1, 11.8,1,1, 13.679, 10594.234, 224.412, 52619.013 20/06/26,09:07:45,01,08,1, 11.8,1,1, 13.679, 10594.271, 224.410, 52619.017 20/06/26,09:07:45,02,08,1, 11.8,1,1, 13.679, 10594.255, 224.410, 52619.039 20/06/26,09:07:45,03,08,1, 11.8,1,1, 13.679, 10594.237, 224.403, 52619.028 20/06/26,09:07:45,04,08,1, 11.8,1,1, 13.679, 10594.228, 224.381, 52619.031 20/06/26,09:07:45,05,08,1, 11.8,1,1, 13.679, 10594.260, 224.413, 52619.036 20/06/26,09:07:45,06,08,1, 11.8,1,1, 13.679, 10594.251, 224.386, 52619.019 20/06/26,09:07:45,07,08,1, 11.8,1,1, 13.679, 10594.256, 224.392, 52619.061 20/06/26,09:07:45,08,08,1, 11.8,1,1, 13.679, 10594.254, 224.395, 52619.038 20/06/26,09:07:45,09,08,1, 11.8,1,1, 13.679, 10594.265, 224.415, 52619.048 20/06/26,09:07:45,10,08,1, 11.8,1,1, 13.679, 10594.245, 224.439, 52619.036 20/06/26,09:07:45,11,08,1, 11.8,1,1, 13.679, 10594.228, 224.413, 52619.014 20/06/26,09:07:45,12,08,1, 11.8,1,1, 13.679, 10594.268, 224.420, 52619.054 20/06/26,09:07:45,13,08,1, 11.8,1,1, 13.679, 10594.236, 224.416, 52619.016 20/06/26,09:07:45,14,08,1, 11.8,1,1, 13.679, 10594.253, 224.428, 52619.024 20/06/26,09:07:45,15,08,1, 11.8,1,1, 13.679, 10594.246, 224.411, 52619.060 20/06/26,09:07:45,16,08,1, 11.8,1,1, 13.679, 10594.257, 224.413, 52619.042 20/06/26,09:07:45,17,08,1, 11.8,1,1, 13.679, 10594.274, 224.426, 52619.012 20/06/26,09:07:45,18,08,1, 11.8,1,1, 13.679, 10594.248, 224.408, 52619.013 20/06/26,09:07:45,19,08,1, 11.8,1,1, 13.679, 10594.240, 224.412, 52619.013 20/06/26,09:07:46,00,08,1, 11.9,1,1, 13.675, 10594.243, 224.423, 52619.009 20/06/26,09:07:46,01,08,1, 11.9,1,1, 13.675, 10594.239, 224.418, 52619.034 20/06/26,09:07:46,02,08,1, 11.9,1,1, 13.675, 10594.246, 224.419, 52619.007 20/06/26,09:07:46,03,08,1, 11.9,1,1, 13.675, 10594.245, 224.431, 52618.972 20/06/26,09:07:46,04,08,1, 11.9,1,1, 13.675, 10594.223, 224.427, 52619.009 20/06/26,09:07:46,05,08,1, 11.9,1,1, 13.675, 10594.260, 224.424, 52618.865 20/06/26,09:07:46,06,08,1, 11.9,1,1, 13.675, 10594.269, 224.408, 52619.056 20/06/26,09:07:46,07,08,1, 11.9,1,1, 13.675, 10594.251, 224.424, 52619.075 20/06/26,09:07:46,08,08,1, 11.9,1,1, 13.675, 10594.228, 224.417, 52619.015 20/06/26,09:07:46,09,08,1, 11.9,1,1, 13.675, 10594.223, 224.421, 52619.030 20/06/26,09:07:46,10,08,1, 11.9,1,1, 13.675, 10594.234, 224.427, 52619.048 20/06/26,09:07:46,11,08,1, 11.9,1,1, 13.675, 10594.264, 224.397, 52619.005 20/06/26,09:07:46,12,08,1, 11.9,1,1, 13.675, 10594.255, 224.400, 52619.031 20/06/26,09:07:46,13,08,1, 11.9,1,1, 13.675, 10594.234, 224.400, 52619.031 20/06/26,09:07:46,14,08,1, 11.9,1,1, 13.675, 10594.226, 224.423, 52619.021 20/06/26,09:07:46,15,08,1, 11.9,1,1, 13.675, 10594.256, 224.416, 52618.999 20/06/26,09:07:46,16,08,1, 11.9,1,1, 13.675, 10594.236, 224.426, 52619.044 20/06/26,09:07:46,17,08,1, 11.9,1,1, 13.675, 10594.267, 224.427, 52619.025 20/06/26,09:07:46,18,08,1, 11.9,1,1, 13.675, 10594.237, 224.389, 52619.018 20/06/26,09:07:46,19,08,1, 11.9,1,1, 13.675, 10594.248, 224.423, 52619.009 20/06/26,09:07:47,00,09,1, 11.9,1,1, 13.677, 10594.226, 224.404, 52619.015 20/06/26,09:07:47,01,09,1, 11.9,1,1, 13.677, 10594.234, 224.407, 52619.023 20/06/26,09:07:47,02,09,1, 11.9,1,1, 13.677, 10594.242, 224.422, 52619.001 20/06/26,09:07:47,03,09,1, 11.9,1,1, 13.677, 10594.253, 224.426, 52619.024 20/06/26,09:07:47,04,09,1, 11.9,1,1, 13.677, 10594.229, 224.416, 52619.046 20/06/26,09:07:47,05,09,1, 11.9,1,1, 13.677, 10594.227, 224.418, 52618.988 20/06/26,09:07:47,06,09,1, 11.9,1,1, 13.677, 10594.277, 224.386, 52618.872 20/06/26,09:07:47,07,09,1, 11.9,1,1, 13.677, 10594.263, 224.404, 52618.959 20/06/26,09:07:47,08,09,1, 11.9,1,1, 13.677, 10594.243, 224.419, 52619.009 20/06/26,09:07:47,09,09,1, 11.9,1,1, 13.677, 10594.264, 224.446, 52618.982 20/06/26,09:07:47,10,09,1, 11.9,1,1, 13.677, 10594.234, 224.429, 52619.022 20/06/26,09:07:47,11,09,1, 11.9,1,1, 13.677, 10594.211, 224.446, 52619.025 20/06/26,09:07:47,12,09,1, 11.9,1,1, 13.677, 10594.250, 224.434, 52619.071 20/06/26,09:07:47,13,09,1, 11.9,1,1, 13.677, 10594.242, 224.415, 52619.032 20/06/26,09:07:47,14,09,1, 11.9,1,1, 13.677, 10594.255, 224.443, 52619.075 20/06/26,09:07:47,15,09,1, 11.9,1,1, 13.677, 10594.228, 224.442, 52619.018 20/06/26,09:07:47,16,09,1, 11.9,1,1, 13.677, 10594.248, 224.427, 52619.023 20/06/26,09:07:47,17,09,1, 11.9,1,1, 13.677, 10594.241, 224.432, 52619.006 20/06/26,09:07:47,18,09,1, 11.9,1,1, 13.677, 10594.236, 224.428, 52619.059 20/06/26,09:07:47,19,09,1, 11.9,1,1, 13.677, 10594.228, 224.404, 52619.015 20/06/26,09:07:48,00,08,1, 11.8,1,1, 13.676, 10594.234, 224.415, 52619.054 20/06/26,09:07:48,01,08,1, 11.8,1,1, 13.676, 10594.229, 224.407, 52619.012 20/06/26,09:07:48,02,08,1, 11.8,1,1, 13.676, 10594.225, 224.414, 52619.018 20/06/26,09:07:48,03,08,1, 11.8,1,1, 13.676, 10594.234, 224.415, 52619.036 20/06/26,09:07:48,04,08,1, 11.8,1,1, 13.676, 10594.226, 224.438, 52619.015 20/06/26,09:07:48,05,08,1, 11.8,1,1, 13.676, 10594.228, 224.426, 52619.019 20/06/26,09:07:48,06,08,1, 11.8,1,1, 13.676, 10594.266, 224.438, 52619.012 20/06/26,09:07:48,07,08,1, 11.8,1,1, 13.676, 10594.249, 224.418, 52619.033 20/06/26,09:07:48,08,08,1, 11.8,1,1, 13.676, 10594.218, 224.428, 52619.065 20/06/26,09:07:48,09,08,1, 11.8,1,1, 13.676, 10594.259, 224.412, 52619.004 20/06/26,09:07:48,10,08,1, 11.8,1,1, 13.676, 10594.225, 224.432, 52619.026 20/06/26,09:07:48,11,08,1, 11.8,1,1, 13.676, 10594.235, 224.423, 52619.004 20/06/26,09:07:48,12,08,1, 11.8,1,1, 13.676, 10594.255, 224.430, 52619.064 20/06/26,09:07:48,13,08,1, 11.8,1,1, 13.676, 10594.227, 224.424, 52619.039 20/06/26,09:07:48,14,08,1, 11.8,1,1, 13.676, 10594.283, 224.421, 52619.042 20/06/26,09:07:48,15,08,1, 11.8,1,1, 13.676, 10594.235, 224.405, 52619.003 20/06/26,09:07:48,16,08,1, 11.8,1,1, 13.676, 10594.253, 224.442, 52619.038 20/06/26,09:07:48,17,08,1, 11.8,1,1, 13.676, 10594.231, 224.415, 52619.053 20/06/26,09:07:48,18,08,1, 11.8,1,1, 13.676, 10594.235, 224.440, 52619.021 20/06/26,09:07:48,19,08,1, 11.8,1,1, 13.676, 10594.240, 224.415, 52619.054 20/06/26,09:07:49,00,08,1, 11.8,1,1, 13.678, 10594.234, 224.436, 52619.019 20/06/26,09:07:49,01,08,1, 11.8,1,1, 13.678, 10594.237, 224.438, 52619.035 20/06/26,09:07:49,02,08,1, 11.8,1,1, 13.678, 10594.239, 224.439, 52619.032 20/06/26,09:07:49,03,08,1, 11.8,1,1, 13.678, 10594.225, 224.434, 52619.049 20/06/26,09:07:49,04,08,1, 11.8,1,1, 13.678, 10594.226, 224.433, 52619.051 20/06/26,09:07:49,05,08,1, 11.8,1,1, 13.678, 10594.243, 224.439, 52619.027 20/06/26,09:07:49,06,08,1, 11.8,1,1, 13.678, 10594.236, 224.425, 52619.042 20/06/26,09:07:49,07,08,1, 11.8,1,1, 13.678, 10594.223, 224.450, 52619.025 20/06/26,09:07:49,08,08,1, 11.8,1,1, 13.678, 10594.217, 224.460, 52619.023 20/06/26,09:07:49,09,08,1, 11.8,1,1, 13.678, 10594.204, 224.429, 52619.001 20/06/26,09:07:49,10,08,1, 11.8,1,1, 13.678, 10594.224, 224.413, 52619.029 20/06/26,09:07:49,11,08,1, 11.8,1,1, 13.678, 10594.200, 224.442, 52619.032 20/06/26,09:07:49,12,08,1, 11.8,1,1, 13.678, 10594.220, 224.425, 52619.018 20/06/26,09:07:49,13,08,1, 11.8,1,1, 13.678, 10594.231, 224.420, 52619.031 20/06/26,09:07:49,14,08,1, 11.8,1,1, 13.678, 10594.220, 224.454, 52619.023 20/06/26,09:07:49,15,08,1, 11.8,1,1, 13.678, 10594.211, 224.439, 52619.046 20/06/26,09:07:49,16,08,1, 11.8,1,1, 13.678, 10594.241, 224.431, 52619.046 20/06/26,09:07:49,17,08,1, 11.8,1,1, 13.678, 10594.212, 224.417, 52619.049 20/06/26,09:07:49,18,08,1, 11.8,1,1, 13.678, 10594.219, 224.433, 52619.247 20/06/26,09:07:49,19,08,1, 11.8,1,1, 13.678, 10594.242, 224.436, 52619.019 20/06/26,09:07:50,00,08,1, 11.9,1,1, 13.679, 10594.243, 224.416, 52619.002 20/06/26,09:07:50,01,08,1, 11.9,1,1, 13.679, 10594.245, 224.439, 52619.014 20/06/26,09:07:50,02,08,1, 11.9,1,1, 13.679, 10594.250, 224.426, 52619.040 20/06/26,09:07:50,03,08,1, 11.9,1,1, 13.679, 10594.262, 224.422, 52619.063 20/06/26,09:07:50,04,08,1, 11.9,1,1, 13.679, 10594.242, 224.446, 52619.057 20/06/26,09:07:50,05,08,1, 11.9,1,1, 13.679, 10594.229, 224.426, 52619.066 20/06/26,09:07:50,06,08,1, 11.9,1,1, 13.679, 10594.213, 224.417, 52619.070 20/06/26,09:07:50,07,08,1, 11.9,1,1, 13.679, 10594.210, 224.420, 52619.040 20/06/26,09:07:50,08,08,1, 11.9,1,1, 13.679, 10594.247, 224.441, 52619.035 20/06/26,09:07:50,09,08,1, 11.9,1,1, 13.679, 10594.230, 224.425, 52619.046 20/06/26,09:07:50,10,08,1, 11.9,1,1, 13.679, 10594.249, 224.431, 52619.050 20/06/26,09:07:50,11,08,1, 11.9,1,1, 13.679, 10594.217, 224.420, 52619.032 20/06/26,09:07:50,12,08,1, 11.9,1,1, 13.679, 10594.241, 224.441, 52619.027 20/06/26,09:07:50,13,08,1, 11.9,1,1, 13.679, 10594.207, 224.421, 52619.034 20/06/26,09:07:50,14,08,1, 11.9,1,1, 13.679, 10594.237, 224.439, 52619.012 20/06/26,09:07:50,15,08,1, 11.9,1,1, 13.679, 10594.233, 224.434, 52619.014 20/06/26,09:07:50,16,08,1, 11.9,1,1, 13.679, 10594.249, 224.467, 52619.030 20/06/26,09:07:50,17,08,1, 11.9,1,1, 13.679, 10594.239, 224.412, 52619.032 20/06/26,09:07:50,18,08,1, 11.9,1,1, 13.679, 10594.244, 224.419, 52619.024 20/06/26,09:07:50,19,08,1, 11.9,1,1, 13.679, 10594.246, 224.416, 52619.002 20/06/26,09:07:51,00,09,1, 11.9,1,1, 13.678, 10594.234, 224.444, 52619.006 20/06/26,09:07:51,01,09,1, 11.9,1,1, 13.678, 10594.209, 224.409, 52619.020 20/06/26,09:07:51,02,09,1, 11.9,1,1, 13.678, 10594.243, 224.441, 52619.044 20/06/26,09:07:51,03,09,1, 11.9,1,1, 13.678, 10594.205, 224.419, 52619.028 20/06/26,09:07:51,04,09,1, 11.9,1,1, 13.678, 10594.215, 224.469, 52619.054 20/06/26,09:07:51,05,09,1, 11.9,1,1, 13.678, 10594.247, 224.435, 52619.045 20/06/26,09:07:51,06,09,1, 11.9,1,1, 13.678, 10594.242, 224.442, 52619.041 20/06/26,09:07:51,07,09,1, 11.9,1,1, 13.678, 10594.246, 224.452, 52619.046 20/06/26,09:07:51,08,09,1, 11.9,1,1, 13.678, 10594.218, 224.429, 52618.996 20/06/26,09:07:51,09,09,1, 11.9,1,1, 13.678, 10594.249, 224.438, 52619.026 20/06/26,09:07:51,10,09,1, 11.9,1,1, 13.678, 10594.234, 224.449, 52619.004 20/06/26,09:07:51,11,09,1, 11.9,1,1, 13.678, 10594.246, 224.438, 52619.055 20/06/26,09:07:51,12,09,1, 11.9,1,1, 13.678, 10594.224, 224.447, 52619.013 20/06/26,09:07:51,13,09,1, 11.9,1,1, 13.678, 10594.234, 224.443, 52619.005 20/06/26,09:07:51,14,09,1, 11.9,1,1, 13.678, 10594.205, 224.438, 52618.996 20/06/26,09:07:51,15,09,1, 11.9,1,1, 13.678, 10594.230, 224.420, 52618.965 20/06/26,09:07:51,16,09,1, 11.9,1,1, 13.678, 10594.235, 224.417, 52619.001 20/06/26,09:07:51,17,09,1, 11.9,1,1, 13.678, 10594.211, 224.438, 52619.016 20/06/26,09:07:51,18,09,1, 11.9,1,1, 13.678, 10594.207, 224.431, 52619.027 20/06/26,09:07:51,19,09,1, 11.9,1,1, 13.678, 10594.238, 224.444, 52619.006 20/06/26,09:07:52,00,08,1, 11.9,1,1, 13.675, 10594.209, 224.448, 52618.983 20/06/26,09:07:52,01,08,1, 11.9,1,1, 13.675, 10594.218, 224.461, 52619.037 20/06/26,09:07:52,02,08,1, 11.9,1,1, 13.675, 10594.224, 224.441, 52618.983 20/06/26,09:07:52,03,08,1, 11.9,1,1, 13.675, 10594.221, 224.467, 52618.986 20/06/26,09:07:52,04,08,1, 11.9,1,1, 13.675, 10594.223, 224.446, 52619.022 20/06/26,09:07:52,05,08,1, 11.9,1,1, 13.675, 10594.223, 224.456, 52618.987 20/06/26,09:07:52,06,08,1, 11.9,1,1, 13.675, 10594.247, 224.438, 52619.028 20/06/26,09:07:52,07,08,1, 11.9,1,1, 13.675, 10594.236, 224.437, 52619.011 20/06/26,09:07:52,08,08,1, 11.9,1,1, 13.675, 10594.226, 224.449, 52619.000 20/06/26,09:07:52,09,08,1, 11.9,1,1, 13.675, 10594.242, 224.489, 52619.011 20/06/26,09:07:52,10,08,1, 11.9,1,1, 13.675, 10594.236, 224.477, 52619.007 20/06/26,09:07:52,11,08,1, 11.9,1,1, 13.675, 10594.259, 224.463, 52619.041 20/06/26,09:07:52,12,08,1, 11.9,1,1, 13.675, 10594.252, 224.466, 52619.043 20/06/26,09:07:52,13,08,1, 11.9,1,1, 13.675, 10594.226, 224.461, 52618.998 20/06/26,09:07:52,14,08,1, 11.9,1,1, 13.675, 10594.224, 224.477, 52619.028 20/06/26,09:07:52,15,08,1, 11.9,1,1, 13.675, 10594.230, 224.438, 52619.017 20/06/26,09:07:52,16,08,1, 11.9,1,1, 13.675, 10594.210, 224.434, 52619.042 20/06/26,09:07:52,17,08,1, 11.9,1,1, 13.675, 10594.257, 224.444, 52619.004 20/06/26,09:07:52,18,08,1, 11.9,1,1, 13.675, 10594.215, 224.468, 52619.016 20/06/26,09:07:52,19,08,1, 11.9,1,1, 13.675, 10594.217, 224.448, 52618.983 20/06/26,09:07:53,00,08,1, 11.8,1,1, 13.678, 10594.234, 224.473, 52619.061 20/06/26,09:07:53,01,08,1, 11.8,1,1, 13.678, 10594.197, 224.460, 52618.957 20/06/26,09:07:53,02,08,1, 11.8,1,1, 13.678, 10594.201, 224.440, 52619.008 20/06/26,09:07:53,03,08,1, 11.8,1,1, 13.678, 10594.225, 224.460, 52618.995 20/06/26,09:07:53,04,08,1, 11.8,1,1, 13.678, 10594.238, 224.462, 52619.013 20/06/26,09:07:53,05,08,1, 11.8,1,1, 13.678, 10594.236, 224.448, 52619.026 20/06/26,09:07:53,06,08,1, 11.8,1,1, 13.678, 10594.243, 224.462, 52619.020 20/06/26,09:07:53,07,08,1, 11.8,1,1, 13.678, 10594.206, 224.437, 52619.025 20/06/26,09:07:53,08,08,1, 11.8,1,1, 13.678, 10594.233, 224.471, 52619.062 20/06/26,09:07:53,09,08,1, 11.8,1,1, 13.678, 10594.212, 224.487, 52619.055 20/06/26,09:07:53,10,08,1, 11.8,1,1, 13.678, 10594.223, 224.451, 52619.063 20/06/26,09:07:53,11,08,1, 11.8,1,1, 13.678, 10594.211, 224.431, 52619.003 20/06/26,09:07:53,12,08,1, 11.8,1,1, 13.678, 10594.216, 224.450, 52619.064 20/06/26,09:07:53,13,08,1, 11.8,1,1, 13.678, 10594.207, 224.443, 52619.029 20/06/26,09:07:53,14,08,1, 11.8,1,1, 13.678, 10594.188, 224.460, 52619.089 20/06/26,09:07:53,15,08,1, 11.8,1,1, 13.678, 10594.224, 224.469, 52619.037 20/06/26,09:07:53,16,08,1, 11.8,1,1, 13.678, 10594.205, 224.451, 52618.996 20/06/26,09:07:53,17,08,1, 11.8,1,1, 13.678, 10594.228, 224.455, 52619.045 20/06/26,09:07:53,18,08,1, 11.8,1,1, 13.678, 10594.210, 224.453, 52619.011 20/06/26,09:07:53,19,08,1, 11.8,1,1, 13.678, 10594.237, 224.473, 52619.061 20/06/26,09:07:54,00,08,1, 11.9,1,1, 13.679, 10594.209, 224.513, 52619.057 20/06/26,09:07:54,01,08,1, 11.9,1,1, 13.679, 10594.221, 224.483, 52619.045 20/06/26,09:07:54,02,08,1, 11.9,1,1, 13.679, 10594.232, 224.468, 52619.069 20/06/26,09:07:54,03,08,1, 11.9,1,1, 13.679, 10594.221, 224.448, 52619.038 20/06/26,09:07:54,04,08,1, 11.9,1,1, 13.679, 10594.217, 224.478, 52619.014 20/06/26,09:07:54,05,08,1, 11.9,1,1, 13.679, 10594.210, 224.488, 52619.002 20/06/26,09:07:54,06,08,1, 11.9,1,1, 13.679, 10594.178, 224.458, 52619.028 20/06/26,09:07:54,07,08,1, 11.9,1,1, 13.679, 10594.246, 224.459, 52619.087 20/06/26,09:07:54,08,08,1, 11.9,1,1, 13.679, 10594.192, 224.479, 52619.058 20/06/26,09:07:54,09,08,1, 11.9,1,1, 13.679, 10594.188, 224.460, 52619.051 20/06/26,09:07:54,10,08,1, 11.9,1,1, 13.679, 10594.220, 224.457, 52619.057 20/06/26,09:07:54,11,08,1, 11.9,1,1, 13.679, 10594.241, 224.495, 52619.019 20/06/26,09:07:54,12,08,1, 11.9,1,1, 13.679, 10594.207, 224.455, 52619.042 20/06/26,09:07:54,13,08,1, 11.9,1,1, 13.679, 10594.213, 224.497, 52619.037 20/06/26,09:07:54,14,08,1, 11.9,1,1, 13.679, 10594.231, 224.460, 52619.033 20/06/26,09:07:54,15,08,1, 11.9,1,1, 13.679, 10594.234, 224.467, 52619.023 20/06/26,09:07:54,16,08,1, 11.9,1,1, 13.679, 10594.223, 224.485, 52619.065 20/06/26,09:07:54,17,08,1, 11.9,1,1, 13.679, 10594.212, 224.458, 52619.032 20/06/26,09:07:54,18,08,1, 11.9,1,1, 13.679, 10594.223, 224.452, 52619.011 20/06/26,09:07:54,19,08,1, 11.9,1,1, 13.679, 10594.215, 224.513, 52619.057 20/06/26,09:07:55,00,08,1, 11.8,1,1, 13.677, 10594.234, 224.509, 52619.102 20/06/26,09:07:55,01,08,1, 11.8,1,1, 13.677, 10594.233, 224.471, 52619.039 20/06/26,09:07:55,02,08,1, 11.8,1,1, 13.677, 10594.226, 224.464, 52619.039 20/06/26,09:07:55,03,08,1, 11.8,1,1, 13.677, 10594.212, 224.499, 52619.035 20/06/26,09:07:55,04,08,1, 11.8,1,1, 13.677, 10594.243, 224.466, 52619.042 20/06/26,09:07:55,05,08,1, 11.8,1,1, 13.677, 10594.223, 224.484, 52619.027 20/06/26,09:07:55,06,08,1, 11.8,1,1, 13.677, 10594.184, 224.476, 52619.056 20/06/26,09:07:55,07,08,1, 11.8,1,1, 13.677, 10594.226, 224.497, 52619.061 20/06/26,09:07:55,08,08,1, 11.8,1,1, 13.677, 10594.212, 224.459, 52619.025 20/06/26,09:07:55,09,08,1, 11.8,1,1, 13.677, 10594.205, 224.488, 52619.009 20/06/26,09:07:55,10,08,1, 11.8,1,1, 13.677, 10594.223, 224.519, 52619.070 20/06/26,09:07:55,11,08,1, 11.8,1,1, 13.677, 10594.205, 224.499, 52619.024 20/06/26,09:07:55,12,08,1, 11.8,1,1, 13.677, 10594.204, 224.488, 52619.023 20/06/26,09:07:55,13,08,1, 11.8,1,1, 13.677, 10594.219, 224.465, 52619.042 20/06/26,09:07:55,14,08,1, 11.8,1,1, 13.677, 10594.215, 224.509, 52619.049 20/06/26,09:07:55,15,08,1, 11.8,1,1, 13.677, 10594.209, 224.471, 52619.044 20/06/26,09:07:55,16,08,1, 11.8,1,1, 13.677, 10594.223, 224.486, 52619.050 20/06/26,09:07:55,17,08,1, 11.8,1,1, 13.677, 10594.237, 224.495, 52619.079 20/06/26,09:07:55,18,08,1, 11.8,1,1, 13.677, 10594.203, 224.490, 52619.063 20/06/26,09:07:55,19,08,1, 11.8,1,1, 13.677, 10594.238, 224.509, 52619.102 20/06/26,09:07:56,00,08,1, 11.9,1,1, 13.675, 10594.159, 224.454, 52619.047 20/06/26,09:07:56,01,08,1, 11.9,1,1, 13.675, 10594.234, 224.492, 52619.093 20/06/26,09:07:56,02,08,1, 11.9,1,1, 13.675, 10594.192, 224.516, 52619.080 20/06/26,09:07:56,03,08,1, 11.9,1,1, 13.675, 10594.190, 224.491, 52619.014 20/06/26,09:07:56,04,08,1, 11.9,1,1, 13.675, 10594.184, 224.494, 52619.035 20/06/26,09:07:56,05,08,1, 11.9,1,1, 13.675, 10594.198, 224.483, 52619.065 20/06/26,09:07:56,06,08,1, 11.9,1,1, 13.675, 10594.200, 224.482, 52619.079 20/06/26,09:07:56,07,08,1, 11.9,1,1, 13.675, 10594.201, 224.486, 52619.036 20/06/26,09:07:56,08,08,1, 11.9,1,1, 13.675, 10594.222, 224.466, 52619.029 20/06/26,09:07:56,09,08,1, 11.9,1,1, 13.675, 10594.191, 224.474, 52619.034 20/06/26,09:07:56,10,08,1, 11.9,1,1, 13.675, 10594.205, 224.474, 52619.051 20/06/26,09:07:56,11,08,1, 11.9,1,1, 13.675, 10594.189, 224.479, 52619.029 20/06/26,09:07:56,12,08,1, 11.9,1,1, 13.675, 10594.195, 224.494, 52619.083 20/06/26,09:07:56,13,08,1, 11.9,1,1, 13.675, 10594.186, 224.444, 52619.013 20/06/26,09:07:56,14,08,1, 11.9,1,1, 13.675, 10594.214, 224.473, 52619.023 20/06/26,09:07:56,15,08,1, 11.9,1,1, 13.675, 10594.217, 224.476, 52619.001 20/06/26,09:07:56,16,08,1, 11.9,1,1, 13.675, 10594.194, 224.462, 52618.995 20/06/26,09:07:56,17,08,1, 11.9,1,1, 13.675, 10594.207, 224.462, 52619.020 20/06/26,09:07:56,18,08,1, 11.9,1,1, 13.675, 10594.219, 224.486, 52619.022 20/06/26,09:07:56,19,08,1, 11.9,1,1, 13.675, 10594.167, 224.454, 52619.047 20/06/26,09:07:57,00,07,1, 11.9,1,1, 13.676, 10594.201, 224.469, 52618.815 20/06/26,09:07:57,01,07,1, 11.9,1,1, 13.676, 10594.193, 224.492, 52619.050 20/06/26,09:07:57,02,07,1, 11.9,1,1, 13.676, 10594.229, 224.475, 52619.054 20/06/26,09:07:57,03,07,1, 11.9,1,1, 13.676, 10594.208, 224.487, 52619.072 20/06/26,09:07:57,04,07,1, 11.9,1,1, 13.676, 10594.205, 224.512, 52619.039 20/06/26,09:07:57,05,07,1, 11.9,1,1, 13.676, 10594.202, 224.483, 52619.039 20/06/26,09:07:57,06,07,1, 11.9,1,1, 13.676, 10594.188, 224.498, 52619.031 20/06/26,09:07:57,07,07,1, 11.9,1,1, 13.676, 10594.205, 224.502, 52619.038 20/06/26,09:07:57,08,07,1, 11.9,1,1, 13.676, 10594.193, 224.462, 52618.994 20/06/26,09:07:57,09,07,1, 11.9,1,1, 13.676, 10594.168, 224.452, 52619.007 20/06/26,09:07:57,10,07,1, 11.9,1,1, 13.676, 10594.177, 224.477, 52618.996 20/06/26,09:07:57,11,07,1, 11.9,1,1, 13.676, 10594.198, 224.527, 52619.040 20/06/26,09:07:57,12,07,1, 11.9,1,1, 13.676, 10594.182, 224.513, 52618.990 20/06/26,09:07:57,13,07,1, 11.9,1,1, 13.676, 10594.219, 224.511, 52619.014 20/06/26,09:07:57,14,07,1, 11.9,1,1, 13.676, 10594.200, 224.525, 52618.981 20/06/26,09:07:57,15,07,1, 11.9,1,1, 13.676, 10594.186, 224.479, 52618.936 20/06/26,09:07:57,16,07,1, 11.9,1,1, 13.676, 10594.165, 224.482, 52618.980 20/06/26,09:07:57,17,07,1, 11.9,1,1, 13.676, 10594.181, 224.515, 52619.017 20/06/26,09:07:57,18,07,1, 11.9,1,1, 13.676, 10594.163, 224.501, 52619.031 20/06/26,09:07:57,19,07,1, 11.9,1,1, 13.676, 10594.203, 224.469, 52618.815 20/06/26,09:07:58,00,07,1, 11.8,1,1, 13.678, 10594.176, 224.537, 52619.022 20/06/26,09:07:58,01,07,1, 11.8,1,1, 13.678, 10594.165, 224.487, 52618.999 20/06/26,09:07:58,02,07,1, 11.8,1,1, 13.678, 10594.171, 224.506, 52619.009 20/06/26,09:07:58,03,07,1, 11.8,1,1, 13.678, 10594.193, 224.515, 52619.009 20/06/26,09:07:58,04,07,1, 11.8,1,1, 13.678, 10594.180, 224.498, 52619.007 20/06/26,09:07:58,05,07,1, 11.8,1,1, 13.678, 10594.194, 224.498, 52619.004 20/06/26,09:07:58,06,07,1, 11.8,1,1, 13.678, 10594.164, 224.501, 52619.010 20/06/26,09:07:58,07,07,1, 11.8,1,1, 13.678, 10594.166, 224.486, 52618.996 20/06/26,09:07:58,08,07,1, 11.8,1,1, 13.678, 10594.197, 224.511, 52618.997 20/06/26,09:07:58,09,07,1, 11.8,1,1, 13.678, 10594.193, 224.527, 52619.040 20/06/26,09:07:58,10,07,1, 11.8,1,1, 13.678, 10594.193, 224.507, 52619.045 20/06/26,09:07:58,11,07,1, 11.8,1,1, 13.678, 10594.199, 224.550, 52619.046 20/06/26,09:07:58,12,07,1, 11.8,1,1, 13.678, 10594.161, 224.537, 52619.042 20/06/26,09:07:58,13,07,1, 11.8,1,1, 13.678, 10594.180, 224.524, 52618.980 20/06/26,09:07:58,14,07,1, 11.8,1,1, 13.678, 10594.209, 224.548, 52619.037 20/06/26,09:07:58,15,07,1, 11.8,1,1, 13.678, 10594.186, 224.541, 52619.005 20/06/26,09:07:58,16,07,1, 11.8,1,1, 13.678, 10594.177, 224.532, 52619.094 20/06/26,09:07:58,17,07,1, 11.8,1,1, 13.678, 10594.201, 224.507, 52619.070 20/06/26,09:07:58,18,07,1, 11.8,1,1, 13.678, 10594.199, 224.487, 52619.036 20/06/26,09:07:58,19,07,1, 11.8,1,1, 13.678, 10594.180, 224.537, 52619.022 20/06/26,09:07:59,00,08,1, 11.9,1,1, 13.678, 10594.209, 224.533, 52619.040 20/06/26,09:07:59,01,08,1, 11.9,1,1, 13.678, 10594.200, 224.563, 52619.055 20/06/26,09:07:59,02,08,1, 11.9,1,1, 13.678, 10594.191, 224.528, 52619.026 20/06/26,09:07:59,03,08,1, 11.9,1,1, 13.678, 10594.203, 224.518, 52619.047 20/06/26,09:07:59,04,08,1, 11.9,1,1, 13.678, 10594.174, 224.513, 52619.036 20/06/26,09:07:59,05,08,1, 11.9,1,1, 13.678, 10594.168, 224.529, 52619.014 20/06/26,09:07:59,06,08,1, 11.9,1,1, 13.678, 10594.201, 224.530, 52619.062 20/06/26,09:07:59,07,08,1, 11.9,1,1, 13.678, 10594.179, 224.527, 52619.005 20/06/26,09:07:59,08,08,1, 11.9,1,1, 13.678, 10594.167, 224.522, 52619.049 20/06/26,09:07:59,09,08,1, 11.9,1,1, 13.678, 10594.182, 224.560, 52619.027 20/06/26,09:07:59,10,08,1, 11.9,1,1, 13.678, 10594.156, 224.524, 52619.058 20/06/26,09:07:59,11,08,1, 11.9,1,1, 13.678, 10594.199, 224.521, 52618.987 20/06/26,09:07:59,12,08,1, 11.9,1,1, 13.678, 10594.203, 224.508, 52619.005 20/06/26,09:07:59,13,08,1, 11.9,1,1, 13.678, 10594.171, 224.521, 52619.024 20/06/26,09:07:59,14,08,1, 11.9,1,1, 13.678, 10594.153, 224.522, 52618.976 20/06/26,09:07:59,15,08,1, 11.9,1,1, 13.678, 10594.210, 224.505, 52619.046 20/06/26,09:07:59,16,08,1, 11.9,1,1, 13.678, 10594.200, 224.518, 52618.995 20/06/26,09:07:59,17,08,1, 11.9,1,1, 13.678, 10594.184, 224.512, 52619.032 20/06/26,09:07:59,18,08,1, 11.9,1,1, 13.678, 10594.186, 224.517, 52619.029 20/06/26,09:07:59,19,08,1, 11.9,1,1, 13.678, 10594.212, 224.533, 52619.040 20/06/26,09:08:00,00,08,1, 11.8,1,1, 13.679, 10594.176, 224.496, 52619.033 20/06/26,09:08:00,01,08,1, 11.8,1,1, 13.679, 10594.173, 224.512, 52618.996 20/06/26,09:08:00,02,08,1, 11.8,1,1, 13.679, 10594.185, 224.508, 52619.036 20/06/26,09:08:00,03,08,1, 11.8,1,1, 13.679, 10594.176, 224.521, 52619.043 20/06/26,09:08:00,04,08,1, 11.8,1,1, 13.679, 10594.165, 224.527, 52619.025 20/06/26,09:08:00,05,08,1, 11.8,1,1, 13.679, 10594.186, 224.549, 52619.035 20/06/26,09:08:00,06,08,1, 11.8,1,1, 13.679, 10594.196, 224.533, 52619.033 20/06/26,09:08:00,07,08,1, 11.8,1,1, 13.679, 10594.174, 224.523, 52618.974 20/06/26,09:08:00,08,08,1, 11.8,1,1, 13.679, 10594.171, 224.530, 52619.012 20/06/26,09:08:00,09,08,1, 11.8,1,1, 13.679, 10594.187, 224.521, 52619.010 20/06/26,09:08:00,10,08,1, 11.8,1,1, 13.679, 10594.204, 224.534, 52619.079 20/06/26,09:08:00,11,08,1, 11.8,1,1, 13.679, 10594.176, 224.511, 52619.033 20/06/26,09:08:00,12,08,1, 11.8,1,1, 13.679, 10594.187, 224.536, 52618.988 20/06/26,09:08:00,13,08,1, 11.8,1,1, 13.679, 10594.179, 224.524, 52619.028 20/06/26,09:08:00,14,08,1, 11.8,1,1, 13.679, 10594.183, 224.513, 52619.023 20/06/26,09:08:00,15,08,1, 11.8,1,1, 13.679, 10594.195, 224.554, 52619.097 20/06/26,09:08:00,16,08,1, 11.8,1,1, 13.679, 10594.145, 224.565, 52619.141 20/06/26,09:08:00,17,08,1, 11.8,1,1, 13.679, 10594.169, 224.502, 52619.019 20/06/26,09:08:00,18,08,1, 11.8,1,1, 13.679, 10594.208, 224.537, 52619.046 20/06/26,09:08:00,19,08,1, 11.8,1,1, 13.679, 10594.183, 224.496, 52619.033 20/06/26,09:08:01,00,09,1, 11.9,1,1, 13.679, 10594.184, 224.526, 52619.038 20/06/26,09:08:01,01,09,1, 11.9,1,1, 13.679, 10594.187, 224.523, 52619.032 20/06/26,09:08:01,02,09,1, 11.9,1,1, 13.679, 10594.165, 224.515, 52619.047 20/06/26,09:08:01,03,09,1, 11.9,1,1, 13.679, 10594.184, 224.533, 52619.000 20/06/26,09:08:01,04,09,1, 11.9,1,1, 13.679, 10594.198, 224.518, 52619.020 20/06/26,09:08:01,05,09,1, 11.9,1,1, 13.679, 10594.198, 224.508, 52618.973 20/06/26,09:08:01,06,09,1, 11.9,1,1, 13.679, 10594.210, 224.529, 52619.050 20/06/26,09:08:01,07,09,1, 11.9,1,1, 13.679, 10594.188, 224.540, 52619.047 20/06/26,09:08:01,08,09,1, 11.9,1,1, 13.679, 10594.199, 224.538, 52619.035 20/06/26,09:08:01,09,09,1, 11.9,1,1, 13.679, 10594.181, 224.508, 52619.005 20/06/26,09:08:01,10,09,1, 11.9,1,1, 13.679, 10594.189, 224.546, 52619.037 20/06/26,09:08:01,11,09,1, 11.9,1,1, 13.679, 10594.174, 224.527, 52619.007 20/06/26,09:08:01,12,09,1, 11.9,1,1, 13.679, 10594.172, 224.514, 52619.041 20/06/26,09:08:01,13,09,1, 11.9,1,1, 13.679, 10594.185, 224.527, 52619.031 20/06/26,09:08:01,14,09,1, 11.9,1,1, 13.679, 10594.159, 224.543, 52619.026 20/06/26,09:08:01,15,09,1, 11.9,1,1, 13.679, 10594.191, 224.535, 52619.081 20/06/26,09:08:01,16,09,1, 11.9,1,1, 13.679, 10594.185, 224.528, 52619.049 20/06/26,09:08:01,17,09,1, 11.9,1,1, 13.679, 10594.184, 224.521, 52619.042 20/06/26,09:08:01,18,09,1, 11.9,1,1, 13.679, 10594.191, 224.532, 52619.090 20/06/26,09:08:01,19,09,1, 11.9,1,1, 13.679, 10594.191, 224.526, 52619.038 20/06/26,09:08:02,00,09,1, 11.9,1,1, 13.675, 10594.176, 224.566, 52619.085 20/06/26,09:08:02,01,09,1, 11.9,1,1, 13.675, 10594.180, 224.565, 52619.073 20/06/26,09:08:02,02,09,1, 11.9,1,1, 13.675, 10594.204, 224.547, 52619.041 20/06/26,09:08:02,03,09,1, 11.9,1,1, 13.675, 10594.203, 224.542, 52619.061 20/06/26,09:08:02,04,09,1, 11.9,1,1, 13.675, 10594.171, 224.546, 52618.995 20/06/26,09:08:02,05,09,1, 11.9,1,1, 13.675, 10594.172, 224.532, 52619.035 20/06/26,09:08:02,06,09,1, 11.9,1,1, 13.675, 10594.189, 224.548, 52619.021 20/06/26,09:08:02,07,09,1, 11.9,1,1, 13.675, 10594.175, 224.518, 52619.001 20/06/26,09:08:02,08,09,1, 11.9,1,1, 13.675, 10594.194, 224.546, 52619.079 20/06/26,09:08:02,09,09,1, 11.9,1,1, 13.675, 10594.191, 224.547, 52619.061 20/06/26,09:08:02,10,09,1, 11.9,1,1, 13.675, 10594.162, 224.525, 52619.077 20/06/26,09:08:02,11,09,1, 11.9,1,1, 13.675, 10594.171, 224.547, 52619.033 20/06/26,09:08:02,12,09,1, 11.9,1,1, 13.675, 10594.163, 224.555, 52619.050 20/06/26,09:08:02,13,09,1, 11.9,1,1, 13.675, 10594.166, 224.524, 52619.005 20/06/26,09:08:02,14,09,1, 11.9,1,1, 13.675, 10594.182, 224.544, 52619.074 20/06/26,09:08:02,15,09,1, 11.9,1,1, 13.675, 10594.148, 224.522, 52619.002 20/06/26,09:08:02,16,09,1, 11.9,1,1, 13.675, 10594.165, 224.526, 52619.040 20/06/26,09:08:02,17,09,1, 11.9,1,1, 13.675, 10594.159, 224.549, 52619.036 20/06/26,09:08:02,18,09,1, 11.9,1,1, 13.675, 10594.169, 224.550, 52619.040 20/06/26,09:08:02,19,09,1, 11.9,1,1, 13.675, 10594.181, 224.566, 52619.085 20/06/26,09:08:03,00,09,1, 11.9,1,1, 13.679, 10594.143, 224.546, 52619.043 20/06/26,09:08:03,01,09,1, 11.9,1,1, 13.679, 10594.155, 224.535, 52619.013 20/06/26,09:08:03,02,09,1, 11.9,1,1, 13.679, 10594.161, 224.534, 52619.056 20/06/26,09:08:03,03,09,1, 11.9,1,1, 13.679, 10594.138, 224.533, 52619.005 20/06/26,09:08:03,04,09,1, 11.9,1,1, 13.679, 10594.146, 224.553, 52619.048 20/06/26,09:08:03,05,09,1, 11.9,1,1, 13.679, 10594.152, 224.538, 52619.085 20/06/26,09:08:03,06,09,1, 11.9,1,1, 13.679, 10594.168, 224.549, 52619.056 20/06/26,09:08:03,07,09,1, 11.9,1,1, 13.679, 10594.138, 224.514, 52619.042 20/06/26,09:08:03,08,09,1, 11.9,1,1, 13.679, 10594.154, 224.536, 52619.051 20/06/26,09:08:03,09,09,1, 11.9,1,1, 13.679, 10594.164, 224.555, 52619.042 20/06/26,09:08:03,10,09,1, 11.9,1,1, 13.679, 10594.152, 224.535, 52619.029 20/06/26,09:08:03,11,09,1, 11.9,1,1, 13.679, 10594.162, 224.566, 52619.033 20/06/26,09:08:03,12,09,1, 11.9,1,1, 13.679, 10594.148, 224.553, 52619.066 20/06/26,09:08:03,13,09,1, 11.9,1,1, 13.679, 10594.172, 224.567, 52619.058 20/06/26,09:08:03,14,09,1, 11.9,1,1, 13.679, 10594.162, 224.548, 52619.045 20/06/26,09:08:03,15,09,1, 11.9,1,1, 13.679, 10594.146, 224.557, 52619.052 20/06/26,09:08:03,16,09,1, 11.9,1,1, 13.679, 10594.165, 224.586, 52619.041 20/06/26,09:08:03,17,09,1, 11.9,1,1, 13.679, 10594.133, 224.562, 52619.064 20/06/26,09:08:03,18,09,1, 11.9,1,1, 13.679, 10594.167, 224.544, 52619.026 20/06/26,09:08:03,19,09,1, 11.9,1,1, 13.679, 10594.151, 224.546, 52619.043 20/06/26,09:08:04,00,09,1, 11.8,1,1, 13.670, 10594.134, 224.563, 52619.024 20/06/26,09:08:04,01,09,1, 11.8,1,1, 13.670, 10594.153, 224.564, 52619.012 20/06/26,09:08:04,02,09,1, 11.8,1,1, 13.670, 10594.165, 224.542, 52619.008 20/06/26,09:08:04,03,09,1, 11.8,1,1, 13.670, 10594.160, 224.551, 52619.045 20/06/26,09:08:04,04,09,1, 11.8,1,1, 13.670, 10594.146, 224.567, 52619.030 20/06/26,09:08:04,05,09,1, 11.8,1,1, 13.670, 10594.138, 224.564, 52619.010 20/06/26,09:08:04,06,09,1, 11.8,1,1, 13.670, 10594.138, 224.557, 52618.913 20/06/26,09:08:04,07,09,1, 11.8,1,1, 13.670, 10594.214, 224.570, 52619.085 20/06/26,09:08:04,08,09,1, 11.8,1,1, 13.670, 10594.156, 224.578, 52618.992 20/06/26,09:08:04,09,09,1, 11.8,1,1, 13.670, 10594.177, 224.526, 52619.050 20/06/26,09:08:04,10,09,1, 11.8,1,1, 13.670, 10594.169, 224.565, 52619.031 20/06/26,09:08:04,11,09,1, 11.8,1,1, 13.670, 10594.128, 224.548, 52619.038 20/06/26,09:08:04,12,09,1, 11.8,1,1, 13.670, 10594.134, 224.568, 52619.047 20/06/26,09:08:04,13,09,1, 11.8,1,1, 13.670, 10594.141, 224.541, 52619.032 20/06/26,09:08:04,14,09,1, 11.8,1,1, 13.670, 10594.186, 224.566, 52619.039 20/06/26,09:08:04,15,09,1, 11.8,1,1, 13.670, 10594.150, 224.554, 52619.052 20/06/26,09:08:04,16,09,1, 11.8,1,1, 13.670, 10594.152, 224.570, 52619.067 20/06/26,09:08:04,17,09,1, 11.8,1,1, 13.670, 10594.144, 224.534, 52619.025 20/06/26,09:08:04,18,09,1, 11.8,1,1, 13.670, 10594.139, 224.555, 52619.051 20/06/26,09:08:04,19,09,1, 11.8,1,1, 13.670, 10594.142, 224.563, 52619.024 20/06/26,09:08:05,00,08,1, 11.8,1,1, 13.678, 10594.118, 224.596, 52619.077 20/06/26,09:08:05,01,08,1, 11.8,1,1, 13.678, 10594.170, 224.552, 52618.992 20/06/26,09:08:05,02,08,1, 11.8,1,1, 13.678, 10594.137, 224.534, 52619.011 20/06/26,09:08:05,03,08,1, 11.8,1,1, 13.678, 10594.141, 224.547, 52619.025 20/06/26,09:08:05,04,08,1, 11.8,1,1, 13.678, 10594.156, 224.543, 52619.057 20/06/26,09:08:05,05,08,1, 11.8,1,1, 13.678, 10594.166, 224.579, 52619.044 20/06/26,09:08:05,06,08,1, 11.8,1,1, 13.678, 10594.146, 224.578, 52619.060 20/06/26,09:08:05,07,08,1, 11.8,1,1, 13.678, 10594.162, 224.570, 52619.098 20/06/26,09:08:05,08,08,1, 11.8,1,1, 13.678, 10594.137, 224.568, 52619.111 20/06/26,09:08:05,09,08,1, 11.8,1,1, 13.678, 10594.167, 224.587, 52619.096 20/06/26,09:08:05,10,08,1, 11.8,1,1, 13.678, 10594.158, 224.591, 52619.093 20/06/26,09:08:05,11,08,1, 11.8,1,1, 13.678, 10594.146, 224.596, 52619.132 20/06/26,09:08:05,12,08,1, 11.8,1,1, 13.678, 10594.137, 224.580, 52619.107 20/06/26,09:08:05,13,08,1, 11.8,1,1, 13.678, 10594.130, 224.569, 52619.111 20/06/26,09:08:05,14,08,1, 11.8,1,1, 13.678, 10594.132, 224.585, 52619.118 20/06/26,09:08:05,15,08,1, 11.8,1,1, 13.678, 10594.123, 224.579, 52619.115 20/06/26,09:08:05,16,08,1, 11.8,1,1, 13.678, 10594.149, 224.574, 52619.098 20/06/26,09:08:05,17,08,1, 11.8,1,1, 13.678, 10594.128, 224.584, 52619.081 20/06/26,09:08:05,18,08,1, 11.8,1,1, 13.678, 10594.153, 224.590, 52619.084 20/06/26,09:08:05,19,08,1, 11.8,1,1, 13.678, 10594.120, 224.596, 52619.077 20/06/26,09:08:06,00,08,1, 11.9,1,1, 13.676, 10594.101, 224.587, 52619.056 20/06/26,09:08:06,01,08,1, 11.9,1,1, 13.676, 10594.113, 224.606, 52619.112 20/06/26,09:08:06,02,08,1, 11.9,1,1, 13.676, 10594.142, 224.584, 52619.091 20/06/26,09:08:06,03,08,1, 11.9,1,1, 13.676, 10594.130, 224.609, 52619.117 20/06/26,09:08:06,04,08,1, 11.9,1,1, 13.676, 10594.152, 224.600, 52619.126 20/06/26,09:08:06,05,08,1, 11.9,1,1, 13.676, 10594.152, 224.593, 52619.113 20/06/26,09:08:06,06,08,1, 11.9,1,1, 13.676, 10594.144, 224.602, 52619.107 20/06/26,09:08:06,07,08,1, 11.9,1,1, 13.676, 10594.114, 224.586, 52619.109 20/06/26,09:08:06,08,08,1, 11.9,1,1, 13.676, 10594.137, 224.613, 52619.137 20/06/26,09:08:06,09,08,1, 11.9,1,1, 13.676, 10594.137, 224.589, 52619.095 20/06/26,09:08:06,10,08,1, 11.9,1,1, 13.676, 10594.121, 224.596, 52619.114 20/06/26,09:08:06,11,08,1, 11.9,1,1, 13.676, 10594.134, 224.626, 52619.120 20/06/26,09:08:06,12,08,1, 11.9,1,1, 13.676, 10594.150, 224.593, 52619.119 20/06/26,09:08:06,13,08,1, 11.9,1,1, 13.676, 10594.153, 224.622, 52619.118 20/06/26,09:08:06,14,08,1, 11.9,1,1, 13.676, 10594.162, 224.618, 52619.070 20/06/26,09:08:06,15,08,1, 11.9,1,1, 13.676, 10594.149, 224.585, 52619.064 20/06/26,09:08:06,16,08,1, 11.9,1,1, 13.676, 10594.157, 224.578, 52619.038 20/06/26,09:08:06,17,08,1, 11.9,1,1, 13.676, 10594.132, 224.611, 52619.038 20/06/26,09:08:06,18,08,1, 11.9,1,1, 13.676, 10594.112, 224.600, 52619.081 20/06/26,09:08:06,19,08,1, 11.9,1,1, 13.676, 10594.106, 224.587, 52619.056 20/06/26,09:08:07,00,08,1, 11.8,1,1, 13.681, 10594.134, 224.632, 52619.061 20/06/26,09:08:07,01,08,1, 11.8,1,1, 13.681, 10594.124, 224.608, 52619.084 20/06/26,09:08:07,02,08,1, 11.8,1,1, 13.681, 10594.108, 224.612, 52619.153 20/06/26,09:08:07,03,08,1, 11.8,1,1, 13.681, 10594.101, 224.590, 52619.122 20/06/26,09:08:07,04,08,1, 11.8,1,1, 13.681, 10594.135, 224.620, 52619.104 20/06/26,09:08:07,05,08,1, 11.8,1,1, 13.681, 10594.095, 224.613, 52619.107 20/06/26,09:08:07,06,08,1, 11.8,1,1, 13.681, 10594.125, 224.603, 52619.112 20/06/26,09:08:07,07,08,1, 11.8,1,1, 13.681, 10594.122, 224.636, 52619.096 20/06/26,09:08:07,08,08,1, 11.8,1,1, 13.681, 10594.096, 224.588, 52619.117 20/06/26,09:08:07,09,08,1, 11.8,1,1, 13.681, 10594.124, 224.606, 52619.109 20/06/26,09:08:07,10,08,1, 11.8,1,1, 13.681, 10594.138, 224.649, 52619.121 20/06/26,09:08:07,11,08,1, 11.8,1,1, 13.681, 10594.118, 224.595, 52619.095 20/06/26,09:08:07,12,08,1, 11.8,1,1, 13.681, 10594.142, 224.623, 52619.103 20/06/26,09:08:07,13,08,1, 11.8,1,1, 13.681, 10594.112, 224.610, 52619.114 20/06/26,09:08:07,14,08,1, 11.8,1,1, 13.681, 10594.124, 224.631, 52619.083 20/06/26,09:08:07,15,08,1, 11.8,1,1, 13.681, 10594.115, 224.611, 52619.094 20/06/26,09:08:07,16,08,1, 11.8,1,1, 13.681, 10594.115, 224.637, 52619.044 20/06/26,09:08:07,17,08,1, 11.8,1,1, 13.681, 10594.117, 224.622, 52619.085 20/06/26,09:08:07,18,08,1, 11.8,1,1, 13.681, 10594.107, 224.598, 52619.062 20/06/26,09:08:07,19,08,1, 11.8,1,1, 13.681, 10594.134, 224.632, 52619.061 20/06/26,09:08:08,00,09,1, 11.9,1,1, 13.677, 10594.093, 224.586, 52619.112 20/06/26,09:08:08,01,09,1, 11.9,1,1, 13.677, 10594.115, 224.610, 52619.098 20/06/26,09:08:08,02,09,1, 11.9,1,1, 13.677, 10594.109, 224.631, 52619.088 20/06/26,09:08:08,03,09,1, 11.9,1,1, 13.677, 10594.095, 224.614, 52619.102 20/06/26,09:08:08,04,09,1, 11.9,1,1, 13.677, 10594.104, 224.593, 52619.082 20/06/26,09:08:08,05,09,1, 11.9,1,1, 13.677, 10594.103, 224.595, 52619.082 20/06/26,09:08:08,06,09,1, 11.9,1,1, 13.677, 10594.103, 224.624, 52619.059 20/06/26,09:08:08,07,09,1, 11.9,1,1, 13.677, 10594.112, 224.628, 52619.114 20/06/26,09:08:08,08,09,1, 11.9,1,1, 13.677, 10594.120, 224.606, 52619.098 20/06/26,09:08:08,09,09,1, 11.9,1,1, 13.677, 10594.106, 224.613, 52619.100 20/06/26,09:08:08,10,09,1, 11.9,1,1, 13.677, 10594.111, 224.590, 52619.124 20/06/26,09:08:08,11,09,1, 11.9,1,1, 13.677, 10594.079, 224.627, 52619.105 20/06/26,09:08:08,12,09,1, 11.9,1,1, 13.677, 10594.105, 224.608, 52619.074 20/06/26,09:08:08,13,09,1, 11.9,1,1, 13.677, 10594.094, 224.618, 52619.126 20/06/26,09:08:08,14,09,1, 11.9,1,1, 13.677, 10594.083, 224.604, 52619.086 20/06/26,09:08:08,15,09,1, 11.9,1,1, 13.677, 10594.118, 224.651, 52619.147 20/06/26,09:08:08,16,09,1, 11.9,1,1, 13.677, 10594.096, 224.587, 52619.097 20/06/26,09:08:08,17,09,1, 11.9,1,1, 13.677, 10594.100, 224.635, 52619.132 20/06/26,09:08:08,18,09,1, 11.9,1,1, 13.677, 10594.089, 224.608, 52619.113 20/06/26,09:08:08,19,09,1, 11.9,1,1, 13.677, 10594.097, 224.586, 52619.112 20/06/26,09:08:09,00,09,1, 11.8,1,1, 13.677, 10594.084, 224.615, 52619.070 20/06/26,09:08:09,01,09,1, 11.8,1,1, 13.677, 10594.100, 224.611, 52619.134 20/06/26,09:08:09,02,09,1, 11.8,1,1, 13.677, 10594.089, 224.615, 52619.090 20/06/26,09:08:09,03,09,1, 11.8,1,1, 13.677, 10594.085, 224.634, 52619.072 20/06/26,09:08:09,04,09,1, 11.8,1,1, 13.677, 10594.085, 224.599, 52619.078 20/06/26,09:08:09,05,09,1, 11.8,1,1, 13.677, 10594.082, 224.613, 52619.115 20/06/26,09:08:09,06,09,1, 11.8,1,1, 13.677, 10594.114, 224.623, 52619.134 20/06/26,09:08:09,07,09,1, 11.8,1,1, 13.677, 10594.098, 224.628, 52619.129 20/06/26,09:08:09,08,09,1, 11.8,1,1, 13.677, 10594.076, 224.601, 52619.113 20/06/26,09:08:09,09,09,1, 11.8,1,1, 13.677, 10594.095, 224.618, 52619.143 20/06/26,09:08:09,10,09,1, 11.8,1,1, 13.677, 10594.089, 224.623, 52619.097 20/06/26,09:08:09,11,09,1, 11.8,1,1, 13.677, 10594.083, 224.613, 52619.098 20/06/26,09:08:09,12,09,1, 11.8,1,1, 13.677, 10594.100, 224.635, 52619.107 20/06/26,09:08:09,13,09,1, 11.8,1,1, 13.677, 10594.091, 224.610, 52619.094 20/06/26,09:08:09,14,09,1, 11.8,1,1, 13.677, 10594.081, 224.619, 52619.105 20/06/26,09:08:09,15,09,1, 11.8,1,1, 13.677, 10594.117, 224.635, 52619.094 20/06/26,09:08:09,16,09,1, 11.8,1,1, 13.677, 10594.076, 224.632, 52619.082 20/06/26,09:08:09,17,09,1, 11.8,1,1, 13.677, 10594.113, 224.654, 52619.065 20/06/26,09:08:09,18,09,1, 11.8,1,1, 13.677, 10594.113, 224.620, 52619.132 20/06/26,09:08:09,19,09,1, 11.8,1,1, 13.677, 10594.091, 224.615, 52619.070 20/06/26,09:08:10,00,09,1, 11.9,1,1, 13.679, 10594.068, 224.633, 52619.075 20/06/26,09:08:10,01,09,1, 11.9,1,1, 13.679, 10594.104, 224.627, 52619.090 20/06/26,09:08:10,02,09,1, 11.9,1,1, 13.679, 10594.091, 224.641, 52619.135 20/06/26,09:08:10,03,09,1, 11.9,1,1, 13.679, 10594.102, 224.648, 52619.113 20/06/26,09:08:10,04,09,1, 11.9,1,1, 13.679, 10594.095, 224.639, 52619.118 20/06/26,09:08:10,05,09,1, 11.9,1,1, 13.679, 10594.086, 224.652, 52619.089 20/06/26,09:08:10,06,09,1, 11.9,1,1, 13.679, 10594.067, 224.639, 52619.116 20/06/26,09:08:10,07,09,1, 11.9,1,1, 13.679, 10594.064, 224.607, 52619.081 20/06/26,09:08:10,08,09,1, 11.9,1,1, 13.679, 10594.095, 224.633, 52619.052 20/06/26,09:08:10,09,09,1, 11.9,1,1, 13.679, 10594.061, 224.601, 52619.060 20/06/26,09:08:10,10,09,1, 11.9,1,1, 13.679, 10594.058, 224.637, 52619.075 20/06/26,09:08:10,11,09,1, 11.9,1,1, 13.679, 10594.102, 224.633, 52619.056 20/06/26,09:08:10,12,09,1, 11.9,1,1, 13.679, 10594.098, 224.640, 52619.049 20/06/26,09:08:10,13,09,1, 11.9,1,1, 13.679, 10594.082, 224.639, 52619.036 20/06/26,09:08:10,14,09,1, 11.9,1,1, 13.679, 10594.080, 224.656, 52619.027 20/06/26,09:08:10,15,09,1, 11.9,1,1, 13.679, 10594.079, 224.639, 52619.057 20/06/26,09:08:10,16,09,1, 11.9,1,1, 13.679, 10594.065, 224.644, 52619.031 20/06/26,09:08:10,17,09,1, 11.9,1,1, 13.679, 10594.057, 224.625, 52619.024 20/06/26,09:08:10,18,09,1, 11.9,1,1, 13.679, 10594.067, 224.636, 52619.076 20/06/26,09:08:10,19,09,1, 11.9,1,1, 13.679, 10594.075, 224.633, 52619.075 20/06/26,09:08:11,00,09,1, 11.8,1,1, 13.677, 10594.051, 224.657, 52619.007 20/06/26,09:08:11,01,09,1, 11.8,1,1, 13.677, 10594.075, 224.655, 52619.029 20/06/26,09:08:11,02,09,1, 11.8,1,1, 13.677, 10594.065, 224.638, 52619.052 20/06/26,09:08:11,03,09,1, 11.8,1,1, 13.677, 10594.069, 224.639, 52619.051 20/06/26,09:08:11,04,09,1, 11.8,1,1, 13.677, 10594.084, 224.641, 52619.062 20/06/26,09:08:11,05,09,1, 11.8,1,1, 13.677, 10594.081, 224.650, 52619.048 20/06/26,09:08:11,06,09,1, 11.8,1,1, 13.677, 10594.078, 224.646, 52619.042 20/06/26,09:08:11,07,09,1, 11.8,1,1, 13.677, 10594.085, 224.638, 52619.021 20/06/26,09:08:11,08,09,1, 11.8,1,1, 13.677, 10594.090, 224.642, 52619.081 20/06/26,09:08:11,09,09,1, 11.8,1,1, 13.677, 10594.093, 224.631, 52619.027 20/06/26,09:08:11,10,09,1, 11.8,1,1, 13.677, 10594.079, 224.662, 52619.048 20/06/26,09:08:11,11,09,1, 11.8,1,1, 13.677, 10594.059, 224.657, 52619.077 20/06/26,09:08:11,12,09,1, 11.8,1,1, 13.677, 10594.085, 224.662, 52619.062 20/06/26,09:08:11,13,09,1, 11.8,1,1, 13.677, 10594.048, 224.650, 52619.041 20/06/26,09:08:11,14,09,1, 11.8,1,1, 13.677, 10594.074, 224.635, 52619.030 20/06/26,09:08:11,15,09,1, 11.8,1,1, 13.677, 10594.091, 224.670, 52619.057 20/06/26,09:08:11,16,09,1, 11.8,1,1, 13.677, 10594.063, 224.666, 52619.022 20/06/26,09:08:11,17,09,1, 11.8,1,1, 13.677, 10594.055, 224.673, 52619.062 20/06/26,09:08:11,18,09,1, 11.8,1,1, 13.677, 10594.074, 224.645, 52619.018 20/06/26,09:08:11,19,09,1, 11.8,1,1, 13.677, 10594.058, 224.657, 52619.007 20/06/26,09:08:12,00,09,1, 11.9,1,1, 13.675, 10594.043, 224.671, 52619.052 20/06/26,09:08:12,01,09,1, 11.9,1,1, 13.675, 10594.041, 224.661, 52619.019 20/06/26,09:08:12,02,09,1, 11.9,1,1, 13.675, 10594.086, 224.645, 52619.062 20/06/26,09:08:12,03,09,1, 11.9,1,1, 13.675, 10594.056, 224.664, 52619.032 20/06/26,09:08:12,04,09,1, 11.9,1,1, 13.675, 10594.043, 224.654, 52619.045 20/06/26,09:08:12,05,09,1, 11.9,1,1, 13.675, 10594.062, 224.650, 52619.030 20/06/26,09:08:12,06,09,1, 11.9,1,1, 13.675, 10594.019, 224.632, 52619.071 20/06/26,09:08:12,07,09,1, 11.9,1,1, 13.675, 10594.058, 224.648, 52619.033 20/06/26,09:08:12,08,09,1, 11.9,1,1, 13.675, 10594.079, 224.644, 52619.054 20/06/26,09:08:12,09,09,1, 11.9,1,1, 13.675, 10594.072, 224.663, 52619.035 20/06/26,09:08:12,10,09,1, 11.9,1,1, 13.675, 10594.078, 224.659, 52619.053 20/06/26,09:08:12,11,09,1, 11.9,1,1, 13.675, 10594.077, 224.673, 52619.092 20/06/26,09:08:12,12,09,1, 11.9,1,1, 13.675, 10594.057, 224.643, 52619.085 20/06/26,09:08:12,13,09,1, 11.9,1,1, 13.675, 10594.082, 224.649, 52619.025 20/06/26,09:08:12,14,09,1, 11.9,1,1, 13.675, 10594.058, 224.652, 52619.063 20/06/26,09:08:12,15,09,1, 11.9,1,1, 13.675, 10594.077, 224.672, 52619.081 20/06/26,09:08:12,16,09,1, 11.9,1,1, 13.675, 10594.051, 224.638, 52618.996 20/06/26,09:08:12,17,09,1, 11.9,1,1, 13.675, 10594.060, 224.664, 52619.051 20/06/26,09:08:12,18,09,1, 11.9,1,1, 13.675, 10594.064, 224.676, 52619.050 20/06/26,09:08:12,19,09,1, 11.9,1,1, 13.675, 10594.050, 224.671, 52619.052 20/06/26,09:08:13,00,09,1, 11.9,1,1, 13.678, 10594.051, 224.691, 52619.051 20/06/26,09:08:13,01,09,1, 11.9,1,1, 13.678, 10594.094, 224.690, 52619.085 20/06/26,09:08:13,02,09,1, 11.9,1,1, 13.678, 10594.043, 224.667, 52619.020 20/06/26,09:08:13,03,09,1, 11.9,1,1, 13.678, 10594.031, 224.664, 52619.031 20/06/26,09:08:13,04,09,1, 11.9,1,1, 13.678, 10594.055, 224.669, 52619.022 20/06/26,09:08:13,05,09,1, 11.9,1,1, 13.678, 10594.030, 224.659, 52619.014 20/06/26,09:08:13,06,09,1, 11.9,1,1, 13.678, 10594.052, 224.683, 52619.032 20/06/26,09:08:13,07,09,1, 11.9,1,1, 13.678, 10594.039, 224.679, 52619.016 20/06/26,09:08:13,08,09,1, 11.9,1,1, 13.678, 10594.056, 224.663, 52619.013 20/06/26,09:08:13,09,09,1, 11.9,1,1, 13.678, 10594.048, 224.698, 52618.995 20/06/26,09:08:13,10,09,1, 11.9,1,1, 13.678, 10594.057, 224.654, 52618.990 20/06/26,09:08:13,11,09,1, 11.9,1,1, 13.678, 10594.037, 224.705, 52619.010 20/06/26,09:08:13,12,09,1, 11.9,1,1, 13.678, 10594.053, 224.685, 52619.017 20/06/26,09:08:13,13,09,1, 11.9,1,1, 13.678, 10594.044, 224.689, 52619.010 20/06/26,09:08:13,14,09,1, 11.9,1,1, 13.678, 10594.043, 224.689, 52619.050 20/06/26,09:08:13,15,09,1, 11.9,1,1, 13.678, 10594.048, 224.671, 52619.026 20/06/26,09:08:13,16,09,1, 11.9,1,1, 13.678, 10594.086, 224.664, 52619.004 20/06/26,09:08:13,17,09,1, 11.9,1,1, 13.678, 10594.045, 224.703, 52619.034 20/06/26,09:08:13,18,09,1, 11.9,1,1, 13.678, 10594.059, 224.708, 52619.048 20/06/26,09:08:13,19,09,1, 11.9,1,1, 13.678, 10594.051, 224.691, 52619.051 20/06/26,09:08:14,00,09,1, 11.8,1,1, 13.679, 10594.026, 224.701, 52619.004 20/06/26,09:08:14,01,09,1, 11.8,1,1, 13.679, 10594.053, 224.686, 52619.035 20/06/26,09:08:14,02,09,1, 11.8,1,1, 13.679, 10594.044, 224.658, 52619.045 20/06/26,09:08:14,03,09,1, 11.8,1,1, 13.679, 10594.055, 224.706, 52619.029 20/06/26,09:08:14,04,09,1, 11.8,1,1, 13.679, 10594.039, 224.702, 52619.076 20/06/26,09:08:14,05,09,1, 11.8,1,1, 13.679, 10594.028, 224.699, 52619.037 20/06/26,09:08:14,06,09,1, 11.8,1,1, 13.679, 10594.050, 224.716, 52619.040 20/06/26,09:08:14,07,09,1, 11.8,1,1, 13.679, 10594.049, 224.742, 52619.073 20/06/26,09:08:14,08,09,1, 11.8,1,1, 13.679, 10594.056, 224.713, 52619.076 20/06/26,09:08:14,09,09,1, 11.8,1,1, 13.679, 10594.041, 224.707, 52619.059 20/06/26,09:08:14,10,09,1, 11.8,1,1, 13.679, 10594.043, 224.670, 52619.047 20/06/26,09:08:14,11,09,1, 11.8,1,1, 13.679, 10594.045, 224.708, 52619.046 20/06/26,09:08:14,12,09,1, 11.8,1,1, 13.679, 10594.067, 224.696, 52619.044 20/06/26,09:08:14,13,09,1, 11.8,1,1, 13.679, 10594.045, 224.686, 52619.048 20/06/26,09:08:14,14,09,1, 11.8,1,1, 13.679, 10594.041, 224.704, 52619.075 20/06/26,09:08:14,15,09,1, 11.8,1,1, 13.679, 10594.041, 224.710, 52619.048 20/06/26,09:08:14,16,09,1, 11.8,1,1, 13.679, 10594.021, 224.712, 52619.057 20/06/26,09:08:14,17,09,1, 11.8,1,1, 13.679, 10594.043, 224.697, 52619.056 20/06/26,09:08:14,18,09,1, 11.8,1,1, 13.679, 10594.054, 224.719, 52619.028 20/06/26,09:08:14,19,09,1, 11.8,1,1, 13.679, 10594.033, 224.701, 52619.004 20/06/26,09:08:15,00,09,1, 11.9,1,1, 13.674, 10594.018, 224.690, 52619.009 20/06/26,09:08:15,01,09,1, 11.9,1,1, 13.674, 10594.029, 224.705, 52619.034 20/06/26,09:08:15,02,09,1, 11.9,1,1, 13.674, 10594.045, 224.720, 52619.048 20/06/26,09:08:15,03,09,1, 11.9,1,1, 13.674, 10594.022, 224.682, 52619.027 20/06/26,09:08:15,04,09,1, 11.9,1,1, 13.674, 10594.036, 224.703, 52619.045 20/06/26,09:08:15,05,09,1, 11.9,1,1, 13.674, 10594.009, 224.683, 52619.005 20/06/26,09:08:15,06,09,1, 11.9,1,1, 13.674, 10594.041, 224.706, 52619.024 20/06/26,09:08:15,07,09,1, 11.9,1,1, 13.674, 10594.024, 224.697, 52619.017 20/06/26,09:08:15,08,09,1, 11.9,1,1, 13.674, 10594.040, 224.722, 52619.052 20/06/26,09:08:15,09,09,1, 11.9,1,1, 13.674, 10594.071, 224.715, 52619.066 20/06/26,09:08:15,10,09,1, 11.9,1,1, 13.674, 10594.033, 224.695, 52619.040 20/06/26,09:08:15,11,09,1, 11.9,1,1, 13.674, 10594.028, 224.675, 52619.025 20/06/26,09:08:15,12,09,1, 11.9,1,1, 13.674, 10594.032, 224.690, 52618.988 20/06/26,09:08:15,13,09,1, 11.9,1,1, 13.674, 10594.016, 224.701, 52619.024 20/06/26,09:08:15,14,09,1, 11.9,1,1, 13.674, 10594.057, 224.712, 52619.022 20/06/26,09:08:15,15,09,1, 11.9,1,1, 13.674, 10594.027, 224.707, 52619.054 20/06/26,09:08:15,16,09,1, 11.9,1,1, 13.674, 10594.034, 224.682, 52619.019 20/06/26,09:08:15,17,09,1, 11.9,1,1, 13.674, 10594.049, 224.721, 52619.071 20/06/26,09:08:15,18,09,1, 11.9,1,1, 13.674, 10594.040, 224.681, 52618.994 20/06/26,09:08:15,19,09,1, 11.9,1,1, 13.674, 10594.021, 224.690, 52619.009 20/06/26,09:08:16,00,09,1, 11.9,1,1, 13.676, 10594.001, 224.729, 52619.059 20/06/26,09:08:16,01,09,1, 11.9,1,1, 13.676, 10593.979, 224.682, 52619.110 20/06/26,09:08:16,02,09,1, 11.9,1,1, 13.676, 10594.055, 224.709, 52619.028 20/06/26,09:08:16,03,09,1, 11.9,1,1, 13.676, 10594.042, 224.709, 52619.009 20/06/26,09:08:16,04,09,1, 11.9,1,1, 13.676, 10594.051, 224.724, 52619.017 20/06/26,09:08:16,05,09,1, 11.9,1,1, 13.676, 10594.050, 224.708, 52619.019 20/06/26,09:08:16,06,09,1, 11.9,1,1, 13.676, 10594.009, 224.689, 52619.032 20/06/26,09:08:16,07,09,1, 11.9,1,1, 13.676, 10594.008, 224.726, 52619.027 20/06/26,09:08:16,08,09,1, 11.9,1,1, 13.676, 10594.021, 224.745, 52619.044 20/06/26,09:08:16,09,09,1, 11.9,1,1, 13.676, 10594.002, 224.710, 52619.006 20/06/26,09:08:16,10,09,1, 11.9,1,1, 13.676, 10594.018, 224.746, 52619.027 20/06/26,09:08:16,11,09,1, 11.9,1,1, 13.676, 10594.031, 224.722, 52619.016 20/06/26,09:08:16,12,09,1, 11.9,1,1, 13.676, 10594.006, 224.704, 52619.034 20/06/26,09:08:16,13,09,1, 11.9,1,1, 13.676, 10594.027, 224.726, 52619.051 20/06/26,09:08:16,14,09,1, 11.9,1,1, 13.676, 10594.017, 224.703, 52619.028 20/06/26,09:08:16,15,09,1, 11.9,1,1, 13.676, 10594.001, 224.738, 52619.024 20/06/26,09:08:16,16,09,1, 11.9,1,1, 13.676, 10594.014, 224.758, 52619.052 20/06/26,09:08:16,17,09,1, 11.9,1,1, 13.676, 10594.019, 224.733, 52619.054 20/06/26,09:08:16,18,09,1, 11.9,1,1, 13.676, 10594.021, 224.744, 52619.066 20/06/26,09:08:16,19,09,1, 11.9,1,1, 13.676, 10594.001, 224.729, 52619.059 20/06/26,09:08:17,00,09,1, 11.9,1,1, 13.676, 10594.034, 224.754, 52619.016 20/06/26,09:08:17,01,09,1, 11.9,1,1, 13.676, 10594.009, 224.736, 52619.039 20/06/26,09:08:17,02,09,1, 11.9,1,1, 13.676, 10594.017, 224.737, 52619.073 20/06/26,09:08:17,03,09,1, 11.9,1,1, 13.676, 10594.031, 224.703, 52619.015 20/06/26,09:08:17,04,09,1, 11.9,1,1, 13.676, 10594.011, 224.758, 52619.046 20/06/26,09:08:17,05,09,1, 11.9,1,1, 13.676, 10593.993, 224.743, 52619.071 20/06/26,09:08:17,06,09,1, 11.9,1,1, 13.676, 10593.993, 224.752, 52619.038 20/06/26,09:08:17,07,09,1, 11.9,1,1, 13.676, 10594.024, 224.749, 52619.047 20/06/26,09:08:17,08,09,1, 11.9,1,1, 13.676, 10594.007, 224.740, 52619.057 20/06/26,09:08:17,09,09,1, 11.9,1,1, 13.676, 10593.978, 224.725, 52619.016 20/06/26,09:08:17,10,09,1, 11.9,1,1, 13.676, 10593.967, 224.720, 52619.019 20/06/26,09:08:17,11,09,1, 11.9,1,1, 13.676, 10594.014, 224.751, 52619.061 20/06/26,09:08:17,12,09,1, 11.9,1,1, 13.676, 10594.019, 224.757, 52619.043 20/06/26,09:08:17,13,09,1, 11.9,1,1, 13.676, 10593.987, 224.744, 52618.986 20/06/26,09:08:17,14,09,1, 11.9,1,1, 13.676, 10593.992, 224.746, 52619.036 20/06/26,09:08:17,15,09,1, 11.9,1,1, 13.676, 10593.998, 224.736, 52619.016 20/06/26,09:08:17,16,09,1, 11.9,1,1, 13.676, 10594.011, 224.768, 52619.049 20/06/26,09:08:17,17,09,1, 11.9,1,1, 13.676, 10594.012, 224.759, 52619.020 20/06/26,09:08:17,18,09,1, 11.9,1,1, 13.676, 10594.015, 224.742, 52619.005 20/06/26,09:08:17,19,09,1, 11.9,1,1, 13.676, 10594.041, 224.754, 52619.016 20/06/26,09:08:18,00,09,1, 11.8,1,1, 13.678, 10594.001, 224.753, 52619.029 20/06/26,09:08:18,01,09,1, 11.8,1,1, 13.678, 10593.984, 224.735, 52619.041 20/06/26,09:08:18,02,09,1, 11.8,1,1, 13.678, 10594.009, 224.744, 52619.049 20/06/26,09:08:18,03,09,1, 11.8,1,1, 13.678, 10593.997, 224.723, 52619.034 20/06/26,09:08:18,04,09,1, 11.8,1,1, 13.678, 10594.027, 224.753, 52619.045 20/06/26,09:08:18,05,09,1, 11.8,1,1, 13.678, 10594.024, 224.783, 52619.091 20/06/26,09:08:18,06,09,1, 11.8,1,1, 13.678, 10594.019, 224.739, 52619.063 20/06/26,09:08:18,07,09,1, 11.8,1,1, 13.678, 10593.993, 224.752, 52619.057 20/06/26,09:08:18,08,09,1, 11.8,1,1, 13.678, 10594.009, 224.748, 52619.060 20/06/26,09:08:18,09,09,1, 11.8,1,1, 13.678, 10594.030, 224.769, 52619.103 20/06/26,09:08:18,10,09,1, 11.8,1,1, 13.678, 10594.026, 224.730, 52619.091 20/06/26,09:08:18,11,09,1, 11.8,1,1, 13.678, 10594.029, 224.779, 52619.026 20/06/26,09:08:18,12,09,1, 11.8,1,1, 13.678, 10593.993, 224.737, 52619.026 20/06/26,09:08:18,13,09,1, 11.8,1,1, 13.678, 10594.026, 224.754, 52619.086 20/06/26,09:08:18,14,09,1, 11.8,1,1, 13.678, 10593.997, 224.717, 52619.045 20/06/26,09:08:18,15,09,1, 11.8,1,1, 13.678, 10593.987, 224.748, 52619.030 20/06/26,09:08:18,16,09,1, 11.8,1,1, 13.678, 10593.995, 224.747, 52619.038 20/06/26,09:08:18,17,09,1, 11.8,1,1, 13.678, 10593.969, 224.756, 52619.052 20/06/26,09:08:18,18,09,1, 11.8,1,1, 13.678, 10593.975, 224.717, 52619.053 20/06/26,09:08:18,19,09,1, 11.8,1,1, 13.678, 10594.002, 224.753, 52619.029 20/06/26,09:08:19,00,09,1, 11.8,1,1, 13.678, 10593.992, 224.746, 52619.048 20/06/26,09:08:19,01,09,1, 11.8,1,1, 13.678, 10594.000, 224.733, 52619.038 20/06/26,09:08:19,02,09,1, 11.8,1,1, 13.678, 10593.975, 224.731, 52619.022 20/06/26,09:08:19,03,09,1, 11.8,1,1, 13.678, 10593.985, 224.735, 52619.015 20/06/26,09:08:19,04,09,1, 11.8,1,1, 13.678, 10593.989, 224.743, 52618.991 20/06/26,09:08:19,05,09,1, 11.8,1,1, 13.678, 10594.000, 224.736, 52619.027 20/06/26,09:08:19,06,09,1, 11.8,1,1, 13.678, 10594.015, 224.766, 52619.044 20/06/26,09:08:19,07,09,1, 11.8,1,1, 13.678, 10594.000, 224.772, 52619.016 20/06/26,09:08:19,08,09,1, 11.8,1,1, 13.678, 10594.009, 224.754, 52619.031 20/06/26,09:08:19,09,09,1, 11.8,1,1, 13.678, 10594.010, 224.756, 52619.030 20/06/26,09:08:19,10,09,1, 11.8,1,1, 13.678, 10594.029, 224.775, 52619.041 20/06/26,09:08:19,11,09,1, 11.8,1,1, 13.678, 10593.982, 224.764, 52619.017 20/06/26,09:08:19,12,09,1, 11.8,1,1, 13.678, 10594.011, 224.731, 52619.028 20/06/26,09:08:19,13,09,1, 11.8,1,1, 13.678, 10594.008, 224.765, 52619.000 20/06/26,09:08:19,14,09,1, 11.8,1,1, 13.678, 10593.998, 224.762, 52619.040 20/06/26,09:08:19,15,09,1, 11.8,1,1, 13.678, 10594.017, 224.759, 52619.054 20/06/26,09:08:19,16,09,1, 11.8,1,1, 13.678, 10594.018, 224.738, 52619.051 20/06/26,09:08:19,17,09,1, 11.8,1,1, 13.678, 10593.991, 224.764, 52619.062 20/06/26,09:08:19,18,09,1, 11.8,1,1, 13.678, 10594.006, 224.751, 52619.055 20/06/26,09:08:19,19,09,1, 11.8,1,1, 13.678, 10594.001, 224.746, 52619.048 20/06/26,09:08:20,00,08,1, 11.9,1,1, 13.674, 10594.026, 224.775, 52619.039 20/06/26,09:08:20,01,08,1, 11.9,1,1, 13.674, 10594.023, 224.749, 52619.041 20/06/26,09:08:20,02,08,1, 11.9,1,1, 13.674, 10594.000, 224.759, 52619.010 20/06/26,09:08:20,03,08,1, 11.9,1,1, 13.674, 10593.992, 224.763, 52619.013 20/06/26,09:08:20,04,08,1, 11.9,1,1, 13.674, 10594.006, 224.782, 52619.007 20/06/26,09:08:20,05,08,1, 11.9,1,1, 13.674, 10594.004, 224.783, 52619.036 20/06/26,09:08:20,06,08,1, 11.9,1,1, 13.674, 10594.000, 224.767, 52619.037 20/06/26,09:08:20,07,08,1, 11.9,1,1, 13.674, 10594.005, 224.798, 52619.024 20/06/26,09:08:20,08,08,1, 11.9,1,1, 13.674, 10594.016, 224.793, 52619.040 20/06/26,09:08:20,09,08,1, 11.9,1,1, 13.674, 10594.030, 224.789, 52619.048 20/06/26,09:08:20,10,08,1, 11.9,1,1, 13.674, 10594.003, 224.776, 52619.002 20/06/26,09:08:20,11,08,1, 11.9,1,1, 13.674, 10593.996, 224.802, 52619.024 20/06/26,09:08:20,12,08,1, 11.9,1,1, 13.674, 10594.030, 224.792, 52619.030 20/06/26,09:08:20,13,08,1, 11.9,1,1, 13.674, 10594.032, 224.787, 52619.023 20/06/26,09:08:20,14,08,1, 11.9,1,1, 13.674, 10593.993, 224.780, 52619.046 20/06/26,09:08:20,15,08,1, 11.9,1,1, 13.674, 10594.041, 224.769, 52618.895 20/06/26,09:08:20,16,08,1, 11.9,1,1, 13.674, 10594.025, 224.776, 52618.995 20/06/26,09:08:20,17,08,1, 11.9,1,1, 13.674, 10594.029, 224.809, 52619.025 20/06/26,09:08:20,18,08,1, 11.9,1,1, 13.674, 10593.998, 224.793, 52619.012 20/06/26,09:08:20,19,08,1, 11.9,1,1, 13.674, 10594.034, 224.775, 52619.039 20/06/26,09:08:21,00,08,1, 11.9,1,1, 13.678, 10593.976, 224.802, 52619.028 20/06/26,09:08:21,01,08,1, 11.9,1,1, 13.678, 10594.002, 224.768, 52619.011 20/06/26,09:08:21,02,08,1, 11.9,1,1, 13.678, 10594.010, 224.774, 52619.028 20/06/26,09:08:21,03,08,1, 11.9,1,1, 13.678, 10594.016, 224.838, 52619.060 20/06/26,09:08:21,04,08,1, 11.9,1,1, 13.678, 10593.991, 224.780, 52619.052 20/06/26,09:08:21,05,08,1, 11.9,1,1, 13.678, 10594.003, 224.795, 52619.074 20/06/26,09:08:21,06,08,1, 11.9,1,1, 13.678, 10594.026, 224.799, 52619.069 20/06/26,09:08:21,07,08,1, 11.9,1,1, 13.678, 10594.009, 224.807, 52619.068 20/06/26,09:08:21,08,08,1, 11.9,1,1, 13.678, 10594.006, 224.803, 52619.041 20/06/26,09:08:21,09,08,1, 11.9,1,1, 13.678, 10594.013, 224.772, 52619.039 20/06/26,09:08:21,10,08,1, 11.9,1,1, 13.678, 10594.026, 224.798, 52619.043 20/06/26,09:08:21,11,08,1, 11.9,1,1, 13.678, 10593.990, 224.794, 52619.027 20/06/26,09:08:21,12,08,1, 11.9,1,1, 13.678, 10593.999, 224.815, 52619.021 20/06/26,09:08:21,13,08,1, 11.9,1,1, 13.678, 10594.026, 224.812, 52619.032 20/06/26,09:08:21,14,08,1, 11.9,1,1, 13.678, 10594.006, 224.828, 52619.056 20/06/26,09:08:21,15,08,1, 11.9,1,1, 13.678, 10594.012, 224.823, 52619.029 20/06/26,09:08:21,16,08,1, 11.9,1,1, 13.678, 10593.989, 224.808, 52619.024 20/06/26,09:08:21,17,08,1, 11.9,1,1, 13.678, 10593.995, 224.775, 52619.026 20/06/26,09:08:21,18,08,1, 11.9,1,1, 13.678, 10594.013, 224.807, 52619.039 20/06/26,09:08:21,19,08,1, 11.9,1,1, 13.678, 10593.984, 224.802, 52619.028 20/06/26,09:08:22,00,07,1, 11.9,1,1, 13.677, 10594.001, 224.812, 52619.049 20/06/26,09:08:22,01,07,1, 11.9,1,1, 13.677, 10594.001, 224.796, 52619.029 20/06/26,09:08:22,02,07,1, 11.9,1,1, 13.677, 10593.996, 224.832, 52619.042 20/06/26,09:08:22,03,07,1, 11.9,1,1, 13.677, 10593.993, 224.818, 52619.064 20/06/26,09:08:22,04,07,1, 11.9,1,1, 13.677, 10593.979, 224.786, 52618.997 20/06/26,09:08:22,05,07,1, 11.9,1,1, 13.677, 10593.981, 224.800, 52619.023 20/06/26,09:08:22,06,07,1, 11.9,1,1, 13.677, 10593.990, 224.802, 52619.050 20/06/26,09:08:22,07,07,1, 11.9,1,1, 13.677, 10594.000, 224.785, 52619.040 20/06/26,09:08:22,08,07,1, 11.9,1,1, 13.677, 10593.996, 224.804, 52619.001 20/06/26,09:08:22,09,07,1, 11.9,1,1, 13.677, 10593.959, 224.794, 52619.031 20/06/26,09:08:22,10,07,1, 11.9,1,1, 13.677, 10593.974, 224.818, 52619.009 20/06/26,09:08:22,11,07,1, 11.9,1,1, 13.677, 10594.010, 224.824, 52619.041 20/06/26,09:08:22,12,07,1, 11.9,1,1, 13.677, 10593.984, 224.781, 52619.042 20/06/26,09:08:22,13,07,1, 11.9,1,1, 13.677, 10593.983, 224.820, 52619.020 20/06/26,09:08:22,14,07,1, 11.9,1,1, 13.677, 10593.980, 224.818, 52619.041 20/06/26,09:08:22,15,07,1, 11.9,1,1, 13.677, 10593.963, 224.796, 52619.069 20/06/26,09:08:22,16,07,1, 11.9,1,1, 13.677, 10593.977, 224.818, 52619.030 20/06/26,09:08:22,17,07,1, 11.9,1,1, 13.677, 10593.990, 224.812, 52619.023 20/06/26,09:08:22,18,07,1, 11.9,1,1, 13.677, 10593.965, 224.816, 52618.983 20/06/26,09:08:22,19,07,1, 11.9,1,1, 13.677, 10594.003, 224.812, 52619.049 20/06/26,09:08:23,00,08,1, 11.9,1,1, 13.675, 10593.992, 224.836, 52618.976 20/06/26,09:08:23,01,08,1, 11.9,1,1, 13.675, 10593.973, 224.820, 52619.007 20/06/26,09:08:23,02,08,1, 11.9,1,1, 13.675, 10593.982, 224.827, 52619.026 20/06/26,09:08:23,03,08,1, 11.9,1,1, 13.675, 10594.001, 224.800, 52619.067 20/06/26,09:08:23,04,08,1, 11.9,1,1, 13.675, 10593.981, 224.819, 52619.035 20/06/26,09:08:23,05,08,1, 11.9,1,1, 13.675, 10593.979, 224.789, 52619.044 20/06/26,09:08:23,06,08,1, 11.9,1,1, 13.675, 10593.979, 224.797, 52619.014 20/06/26,09:08:23,07,08,1, 11.9,1,1, 13.675, 10594.013, 224.820, 52619.033 20/06/26,09:08:23,08,08,1, 11.9,1,1, 13.675, 10593.975, 224.817, 52619.034 20/06/26,09:08:23,09,08,1, 11.9,1,1, 13.675, 10593.997, 224.815, 52619.020 20/06/26,09:08:23,10,08,1, 11.9,1,1, 13.675, 10593.977, 224.833, 52618.998 20/06/26,09:08:23,11,08,1, 11.9,1,1, 13.675, 10593.969, 224.799, 52618.984 20/06/26,09:08:23,12,08,1, 11.9,1,1, 13.675, 10593.993, 224.833, 52618.988 20/06/26,09:08:23,13,08,1, 11.9,1,1, 13.675, 10593.992, 224.826, 52619.022 20/06/26,09:08:23,14,08,1, 11.9,1,1, 13.675, 10593.972, 224.828, 52619.073 20/06/26,09:08:23,15,08,1, 11.9,1,1, 13.675, 10593.981, 224.813, 52619.048 20/06/26,09:08:23,16,08,1, 11.9,1,1, 13.675, 10593.973, 224.822, 52619.018 20/06/26,09:08:23,17,08,1, 11.9,1,1, 13.675, 10593.963, 224.803, 52619.061 20/06/26,09:08:23,18,08,1, 11.9,1,1, 13.675, 10593.951, 224.834, 52619.119 20/06/26,09:08:23,19,08,1, 11.9,1,1, 13.675, 10594.000, 224.836, 52618.976 20/06/26,09:08:24,00,07,1, 11.8,1,1, 13.673, 10593.967, 224.893, 52619.095 20/06/26,09:08:24,01,07,1, 11.8,1,1, 13.673, 10593.989, 224.844, 52618.998 20/06/26,09:08:24,02,07,1, 11.8,1,1, 13.673, 10593.974, 224.836, 52619.025 20/06/26,09:08:24,03,07,1, 11.8,1,1, 13.673, 10593.987, 224.856, 52619.059 20/06/26,09:08:24,04,07,1, 11.8,1,1, 13.673, 10593.984, 224.864, 52619.048 20/06/26,09:08:24,05,07,1, 11.8,1,1, 13.673, 10593.984, 224.824, 52619.053 20/06/26,09:08:24,06,07,1, 11.8,1,1, 13.673, 10593.964, 224.831, 52619.010 20/06/26,09:08:24,07,07,1, 11.8,1,1, 13.673, 10593.953, 224.851, 52619.070 20/06/26,09:08:24,08,07,1, 11.8,1,1, 13.673, 10593.946, 224.843, 52619.028 20/06/26,09:08:24,09,07,1, 11.8,1,1, 13.673, 10593.957, 224.836, 52619.014 20/06/26,09:08:24,10,07,1, 11.8,1,1, 13.673, 10593.977, 224.824, 52618.967 20/06/26,09:08:24,11,07,1, 11.8,1,1, 13.673, 10593.980, 224.828, 52618.883 20/06/26,09:08:24,12,07,1, 11.8,1,1, 13.673, 10593.956, 224.842, 52619.103 20/06/26,09:08:24,13,07,1, 11.8,1,1, 13.673, 10593.975, 224.819, 52619.078 20/06/26,09:08:24,14,07,1, 11.8,1,1, 13.673, 10593.991, 224.829, 52619.058 20/06/26,09:08:24,15,07,1, 11.8,1,1, 13.673, 10593.963, 224.835, 52619.046 20/06/26,09:08:24,16,07,1, 11.8,1,1, 13.673, 10593.975, 224.853, 52619.053 20/06/26,09:08:24,17,07,1, 11.8,1,1, 13.673, 10593.970, 224.844, 52619.057 20/06/26,09:08:24,18,07,1, 11.8,1,1, 13.673, 10593.999, 224.875, 52619.068 20/06/26,09:08:24,19,07,1, 11.8,1,1, 13.673, 10593.973, 224.893, 52619.095 20/06/26,09:08:25,00,08,1, 11.8,1,1, 13.678, 10593.976, 224.860, 52619.027 20/06/26,09:08:25,01,08,1, 11.8,1,1, 13.678, 10593.969, 224.879, 52619.058 20/06/26,09:08:25,02,08,1, 11.8,1,1, 13.678, 10593.962, 224.853, 52619.026 20/06/26,09:08:25,03,08,1, 11.8,1,1, 13.678, 10593.961, 224.852, 52619.104 20/06/26,09:08:25,04,08,1, 11.8,1,1, 13.678, 10593.974, 224.860, 52619.046 20/06/26,09:08:25,05,08,1, 11.8,1,1, 13.678, 10593.980, 224.859, 52619.067 20/06/26,09:08:25,06,08,1, 11.8,1,1, 13.678, 10593.972, 224.849, 52619.052 20/06/26,09:08:25,07,08,1, 11.8,1,1, 13.678, 10593.951, 224.836, 52619.021 20/06/26,09:08:25,08,08,1, 11.8,1,1, 13.678, 10593.962, 224.867, 52619.070 20/06/26,09:08:25,09,08,1, 11.8,1,1, 13.678, 10593.928, 224.848, 52619.034 20/06/26,09:08:25,10,08,1, 11.8,1,1, 13.678, 10593.963, 224.869, 52619.057 20/06/26,09:08:25,11,08,1, 11.8,1,1, 13.678, 10593.936, 224.860, 52619.008 20/06/26,09:08:25,12,08,1, 11.8,1,1, 13.678, 10593.940, 224.860, 52619.043 20/06/26,09:08:25,13,08,1, 11.8,1,1, 13.678, 10593.980, 224.868, 52619.054 20/06/26,09:08:25,14,08,1, 11.8,1,1, 13.678, 10593.939, 224.846, 52619.053 20/06/26,09:08:25,15,08,1, 11.8,1,1, 13.678, 10593.955, 224.863, 52619.010 20/06/26,09:08:25,16,08,1, 11.8,1,1, 13.678, 10593.978, 224.853, 52619.070 20/06/26,09:08:25,17,08,1, 11.8,1,1, 13.678, 10593.965, 224.853, 52619.037 20/06/26,09:08:25,18,08,1, 11.8,1,1, 13.678, 10593.952, 224.868, 52619.033 20/06/26,09:08:25,19,08,1, 11.8,1,1, 13.678, 10593.979, 224.860, 52619.027 20/06/26,09:08:26,00,08,1, 11.9,1,1, 13.678, 10593.926, 224.887, 52619.029 20/06/26,09:08:26,01,08,1, 11.9,1,1, 13.678, 10593.944, 224.852, 52619.028 20/06/26,09:08:26,02,08,1, 11.9,1,1, 13.678, 10593.954, 224.867, 52619.043 20/06/26,09:08:26,03,08,1, 11.9,1,1, 13.678, 10593.939, 224.886, 52619.043 20/06/26,09:08:26,04,08,1, 11.9,1,1, 13.678, 10593.952, 224.869, 52619.061 20/06/26,09:08:26,05,08,1, 11.9,1,1, 13.678, 10593.965, 224.880, 52619.023 20/06/26,09:08:26,06,08,1, 11.9,1,1, 13.678, 10593.923, 224.866, 52619.064 20/06/26,09:08:26,07,08,1, 11.9,1,1, 13.678, 10593.947, 224.891, 52619.065 20/06/26,09:08:26,08,08,1, 11.9,1,1, 13.678, 10593.946, 224.866, 52619.072 20/06/26,09:08:26,09,08,1, 11.9,1,1, 13.678, 10593.934, 224.885, 52619.062 20/06/26,09:08:26,10,08,1, 11.9,1,1, 13.678, 10593.979, 224.882, 52619.047 20/06/26,09:08:26,11,08,1, 11.9,1,1, 13.678, 10593.939, 224.894, 52619.058 20/06/26,09:08:26,12,08,1, 11.9,1,1, 13.678, 10593.942, 224.879, 52619.030 20/06/26,09:08:26,13,08,1, 11.9,1,1, 13.678, 10593.971, 224.910, 52619.062 20/06/26,09:08:26,14,08,1, 11.9,1,1, 13.678, 10593.946, 224.902, 52619.066 20/06/26,09:08:26,15,08,1, 11.9,1,1, 13.678, 10593.937, 224.900, 52619.038 20/06/26,09:08:26,16,08,1, 11.9,1,1, 13.678, 10593.913, 224.914, 52618.996 20/06/26,09:08:26,17,08,1, 11.9,1,1, 13.678, 10593.954, 224.891, 52619.004 20/06/26,09:08:26,18,08,1, 11.9,1,1, 13.678, 10593.954, 224.903, 52618.983 20/06/26,09:08:26,19,08,1, 11.9,1,1, 13.678, 10593.934, 224.887, 52619.029 20/06/26,09:08:27,00,08,1, 11.9,1,1, 13.677, 10593.951, 224.924, 52619.042 20/06/26,09:08:27,01,08,1, 11.9,1,1, 13.677, 10593.966, 224.879, 52619.021 20/06/26,09:08:27,02,08,1, 11.9,1,1, 13.677, 10593.971, 224.900, 52619.063 20/06/26,09:08:27,03,08,1, 11.9,1,1, 13.677, 10593.984, 224.883, 52619.012 20/06/26,09:08:27,04,08,1, 11.9,1,1, 13.677, 10593.952, 224.895, 52619.063 20/06/26,09:08:27,05,08,1, 11.9,1,1, 13.677, 10593.967, 224.878, 52619.035 20/06/26,09:08:27,06,08,1, 11.9,1,1, 13.677, 10593.991, 224.882, 52619.067 20/06/26,09:08:27,07,08,1, 11.9,1,1, 13.677, 10593.981, 224.906, 52619.050 20/06/26,09:08:27,08,08,1, 11.9,1,1, 13.677, 10593.961, 224.899, 52619.070 20/06/26,09:08:27,09,08,1, 11.9,1,1, 13.677, 10594.004, 224.901, 52619.048 20/06/26,09:08:27,10,08,1, 11.9,1,1, 13.677, 10593.974, 224.885, 52619.035 20/06/26,09:08:27,11,08,1, 11.9,1,1, 13.677, 10593.972, 224.912, 52619.028 20/06/26,09:08:27,12,08,1, 11.9,1,1, 13.677, 10593.961, 224.916, 52619.038 20/06/26,09:08:27,13,08,1, 11.9,1,1, 13.677, 10593.949, 224.900, 52619.048 20/06/26,09:08:27,14,08,1, 11.9,1,1, 13.677, 10593.935, 224.882, 52619.055 20/06/26,09:08:27,15,08,1, 11.9,1,1, 13.677, 10593.970, 224.879, 52619.044 20/06/26,09:08:27,16,08,1, 11.9,1,1, 13.677, 10593.942, 224.890, 52619.005 20/06/26,09:08:27,17,08,1, 11.9,1,1, 13.677, 10593.943, 224.927, 52619.043 20/06/26,09:08:27,18,08,1, 11.9,1,1, 13.677, 10593.954, 224.899, 52619.016 20/06/26,09:08:27,19,08,1, 11.9,1,1, 13.677, 10593.954, 224.924, 52619.042 20/06/26,09:08:28,00,07,1, 11.9,1,1, 13.678, 10593.951, 224.874, 52619.057 20/06/26,09:08:28,01,07,1, 11.9,1,1, 13.678, 10593.952, 224.907, 52619.069 20/06/26,09:08:28,02,07,1, 11.9,1,1, 13.678, 10593.935, 224.904, 52619.031 20/06/26,09:08:28,03,07,1, 11.9,1,1, 13.678, 10593.928, 224.906, 52619.059 20/06/26,09:08:28,04,07,1, 11.9,1,1, 13.678, 10593.932, 224.906, 52619.006 20/06/26,09:08:28,05,07,1, 11.9,1,1, 13.678, 10593.951, 224.888, 52619.052 20/06/26,09:08:28,06,07,1, 11.9,1,1, 13.678, 10593.952, 224.897, 52619.043 20/06/26,09:08:28,07,07,1, 11.9,1,1, 13.678, 10593.931, 224.904, 52619.011 20/06/26,09:08:28,08,07,1, 11.9,1,1, 13.678, 10593.957, 224.894, 52619.033 20/06/26,09:08:28,09,07,1, 11.9,1,1, 13.678, 10593.936, 224.900, 52619.034 20/06/26,09:08:28,10,07,1, 11.9,1,1, 13.678, 10593.974, 224.938, 52619.026 20/06/26,09:08:28,11,07,1, 11.9,1,1, 13.678, 10593.943, 224.910, 52619.050 20/06/26,09:08:28,12,07,1, 11.9,1,1, 13.678, 10593.945, 224.923, 52619.068 20/06/26,09:08:28,13,07,1, 11.9,1,1, 13.678, 10593.950, 224.910, 52619.052 20/06/26,09:08:28,14,07,1, 11.9,1,1, 13.678, 10593.947, 224.906, 52619.063 20/06/26,09:08:28,15,07,1, 11.9,1,1, 13.678, 10593.956, 224.920, 52619.060 20/06/26,09:08:28,16,07,1, 11.9,1,1, 13.678, 10593.950, 224.894, 52619.019 20/06/26,09:08:28,17,07,1, 11.9,1,1, 13.678, 10593.937, 224.926, 52619.034 20/06/26,09:08:28,18,07,1, 11.9,1,1, 13.678, 10593.955, 224.919, 52619.048 20/06/26,09:08:28,19,07,1, 11.9,1,1, 13.678, 10593.958, 224.874, 52619.057 20/06/26,09:08:29,00,07,1, 11.9,1,1, 13.674, 10593.942, 224.943, 52619.021 20/06/26,09:08:29,01,07,1, 11.9,1,1, 13.674, 10593.969, 224.916, 52619.050 20/06/26,09:08:29,02,07,1, 11.9,1,1, 13.674, 10593.960, 224.909, 52619.031 20/06/26,09:08:29,03,07,1, 11.9,1,1, 13.674, 10593.949, 224.906, 52619.069 20/06/26,09:08:29,04,07,1, 11.9,1,1, 13.674, 10593.959, 224.910, 52619.061 20/06/26,09:08:29,05,07,1, 11.9,1,1, 13.674, 10593.955, 224.927, 52619.047 20/06/26,09:08:29,06,07,1, 11.9,1,1, 13.674, 10593.930, 224.922, 52619.041 20/06/26,09:08:29,07,07,1, 11.9,1,1, 13.674, 10593.932, 224.938, 52619.022 20/06/26,09:08:29,08,07,1, 11.9,1,1, 13.674, 10593.940, 224.925, 52619.030 20/06/26,09:08:29,09,07,1, 11.9,1,1, 13.674, 10593.964, 224.923, 52619.046 20/06/26,09:08:29,10,07,1, 11.9,1,1, 13.674, 10593.949, 224.920, 52619.045 20/06/26,09:08:29,11,07,1, 11.9,1,1, 13.674, 10593.935, 224.925, 52619.024 20/06/26,09:08:29,12,07,1, 11.9,1,1, 13.674, 10593.952, 224.921, 52619.044 20/06/26,09:08:29,13,07,1, 11.9,1,1, 13.674, 10593.965, 224.925, 52619.035 20/06/26,09:08:29,14,07,1, 11.9,1,1, 13.674, 10593.934, 224.924, 52619.039 20/06/26,09:08:29,15,07,1, 11.9,1,1, 13.674, 10593.970, 224.897, 52619.027 20/06/26,09:08:29,16,07,1, 11.9,1,1, 13.674, 10593.960, 224.915, 52619.027 20/06/26,09:08:29,17,07,1, 11.9,1,1, 13.674, 10593.935, 224.927, 52619.061 20/06/26,09:08:29,18,07,1, 11.9,1,1, 13.674, 10593.957, 224.935, 52619.070 20/06/26,09:08:29,19,07,1, 11.9,1,1, 13.674, 10593.950, 224.943, 52619.021 20/06/26,09:08:30,00,07,1, 11.9,1,1, 13.673, 10593.942, 224.949, 52619.040 20/06/26,09:08:30,01,07,1, 11.9,1,1, 13.673, 10593.954, 224.944, 52619.042 20/06/26,09:08:30,02,07,1, 11.9,1,1, 13.673, 10593.951, 224.953, 52619.046 20/06/26,09:08:30,03,07,1, 11.9,1,1, 13.673, 10593.955, 224.956, 52619.039 20/06/26,09:08:30,04,07,1, 11.9,1,1, 13.673, 10593.929, 224.944, 52619.026 20/06/26,09:08:30,05,07,1, 11.9,1,1, 13.673, 10593.946, 224.938, 52619.027 20/06/26,09:08:30,06,07,1, 11.9,1,1, 13.673, 10593.950, 224.941, 52619.050 20/06/26,09:08:30,07,07,1, 11.9,1,1, 13.673, 10593.952, 224.949, 52619.051 20/06/26,09:08:30,08,07,1, 11.9,1,1, 13.673, 10593.934, 224.946, 52619.072 20/06/26,09:08:30,09,07,1, 11.9,1,1, 13.673, 10593.923, 224.953, 52619.037 20/06/26,09:08:30,10,07,1, 11.9,1,1, 13.673, 10593.952, 224.934, 52619.077 20/06/26,09:08:30,11,07,1, 11.9,1,1, 13.673, 10593.941, 224.954, 52619.055 20/06/26,09:08:30,12,07,1, 11.9,1,1, 13.673, 10593.947, 224.946, 52619.074 20/06/26,09:08:30,13,07,1, 11.9,1,1, 13.673, 10593.969, 224.959, 52619.081 20/06/26,09:08:30,14,07,1, 11.9,1,1, 13.673, 10593.940, 224.936, 52619.057 20/06/26,09:08:30,15,07,1, 11.9,1,1, 13.673, 10593.936, 224.944, 52619.062 20/06/26,09:08:30,16,07,1, 11.9,1,1, 13.673, 10593.971, 224.949, 52619.074 20/06/26,09:08:30,17,07,1, 11.9,1,1, 13.673, 10593.965, 224.966, 52619.078 20/06/26,09:08:30,18,07,1, 11.9,1,1, 13.673, 10593.958, 224.923, 52619.030 20/06/26,09:08:30,19,07,1, 11.9,1,1, 13.673, 10593.950, 224.949, 52619.040 20/06/26,09:08:31,00,08,1, 11.8,1,1, 13.677, 10593.934, 224.972, 52619.076 20/06/26,09:08:31,01,08,1, 11.8,1,1, 13.677, 10593.949, 224.947, 52619.095 20/06/26,09:08:31,02,08,1, 11.8,1,1, 13.677, 10593.956, 224.951, 52619.030 20/06/26,09:08:31,03,08,1, 11.8,1,1, 13.677, 10593.969, 224.969, 52619.021 20/06/26,09:08:31,04,08,1, 11.8,1,1, 13.677, 10593.944, 224.929, 52619.019 20/06/26,09:08:31,05,08,1, 11.8,1,1, 13.677, 10593.930, 224.939, 52619.068 20/06/26,09:08:31,06,08,1, 11.8,1,1, 13.677, 10593.924, 224.941, 52619.016 20/06/26,09:08:31,07,08,1, 11.8,1,1, 13.677, 10593.940, 224.955, 52619.074 20/06/26,09:08:31,08,08,1, 11.8,1,1, 13.677, 10593.924, 224.940, 52619.000 20/06/26,09:08:31,09,08,1, 11.8,1,1, 13.677, 10593.942, 224.960, 52619.043 20/06/26,09:08:31,10,08,1, 11.8,1,1, 13.677, 10593.922, 224.966, 52619.031 20/06/26,09:08:31,11,08,1, 11.8,1,1, 13.677, 10593.927, 224.959, 52619.033 20/06/26,09:08:31,12,08,1, 11.8,1,1, 13.677, 10593.925, 224.968, 52619.068 20/06/26,09:08:31,13,08,1, 11.8,1,1, 13.677, 10593.959, 224.979, 52619.019 20/06/26,09:08:31,14,08,1, 11.8,1,1, 13.677, 10593.929, 224.958, 52619.063 20/06/26,09:08:31,15,08,1, 11.8,1,1, 13.677, 10593.926, 224.947, 52619.073 20/06/26,09:08:31,16,08,1, 11.8,1,1, 13.677, 10593.962, 224.977, 52619.061 20/06/26,09:08:31,17,08,1, 11.8,1,1, 13.677, 10593.926, 224.972, 52619.071 20/06/26,09:08:31,18,08,1, 11.8,1,1, 13.677, 10593.932, 224.961, 52619.048 20/06/26,09:08:31,19,08,1, 11.8,1,1, 13.677, 10593.936, 224.972, 52619.076 20/06/26,09:08:32,00,09,1, 11.9,1,1, 13.678, 10593.901, 224.981, 52619.058 20/06/26,09:08:32,01,09,1, 11.9,1,1, 13.678, 10593.936, 224.965, 52619.068 20/06/26,09:08:32,02,09,1, 11.9,1,1, 13.678, 10593.926, 224.956, 52619.035 20/06/26,09:08:32,03,09,1, 11.9,1,1, 13.678, 10593.932, 224.982, 52619.062 20/06/26,09:08:32,04,09,1, 11.9,1,1, 13.678, 10593.939, 224.991, 52619.036 20/06/26,09:08:32,05,09,1, 11.9,1,1, 13.678, 10593.947, 224.985, 52619.048 20/06/26,09:08:32,06,09,1, 11.9,1,1, 13.678, 10593.926, 224.994, 52619.035 20/06/26,09:08:32,07,09,1, 11.9,1,1, 13.678, 10593.923, 224.984, 52619.042 20/06/26,09:08:32,08,09,1, 11.9,1,1, 13.678, 10593.889, 225.006, 52619.255 20/06/26,09:08:32,09,09,1, 11.9,1,1, 13.678, 10593.886, 225.008, 52619.140 20/06/26,09:08:32,10,09,1, 11.9,1,1, 13.678, 10593.895, 224.992, 52619.085 20/06/26,09:08:32,11,09,1, 11.9,1,1, 13.678, 10593.888, 224.984, 52619.095 20/06/26,09:08:32,12,09,1, 11.9,1,1, 13.678, 10593.898, 224.996, 52619.054 20/06/26,09:08:32,13,09,1, 11.9,1,1, 13.678, 10593.944, 224.998, 52619.079 20/06/26,09:08:32,14,09,1, 11.9,1,1, 13.678, 10593.910, 224.988, 52619.048 20/06/26,09:08:32,15,09,1, 11.9,1,1, 13.678, 10593.926, 224.989, 52618.969 20/06/26,09:08:32,16,09,1, 11.9,1,1, 13.678, 10593.958, 224.983, 52619.048 20/06/26,09:08:32,17,09,1, 11.9,1,1, 13.678, 10593.946, 224.983, 52619.048 20/06/26,09:08:32,18,09,1, 11.9,1,1, 13.678, 10593.948, 225.013, 52619.001 20/06/26,09:08:32,19,09,1, 11.9,1,1, 13.678, 10593.904, 224.981, 52619.058 20/06/26,09:08:33,00,09,1, 11.9,1,1, 13.675, 10593.934, 225.009, 52619.048 20/06/26,09:08:33,01,09,1, 11.9,1,1, 13.675, 10593.916, 225.033, 52619.082 20/06/26,09:08:33,02,09,1, 11.9,1,1, 13.675, 10593.944, 225.009, 52619.053 20/06/26,09:08:33,03,09,1, 11.9,1,1, 13.675, 10593.933, 225.007, 52619.077 20/06/26,09:08:33,04,09,1, 11.9,1,1, 13.675, 10593.920, 224.995, 52619.047 20/06/26,09:08:33,05,09,1, 11.9,1,1, 13.675, 10593.924, 225.019, 52619.112 20/06/26,09:08:33,06,09,1, 11.9,1,1, 13.675, 10593.908, 225.019, 52619.075 20/06/26,09:08:33,07,09,1, 11.9,1,1, 13.675, 10593.918, 224.994, 52619.075 20/06/26,09:08:33,08,09,1, 11.9,1,1, 13.675, 10593.923, 224.983, 52619.054 20/06/26,09:08:33,09,09,1, 11.9,1,1, 13.675, 10593.928, 225.007, 52619.084 20/06/26,09:08:33,10,09,1, 11.9,1,1, 13.675, 10593.932, 225.019, 52619.034 20/06/26,09:08:33,11,09,1, 11.9,1,1, 13.675, 10593.917, 225.010, 52619.007 20/06/26,09:08:33,12,09,1, 11.9,1,1, 13.675, 10593.910, 225.002, 52619.023 20/06/26,09:08:33,13,09,1, 11.9,1,1, 13.675, 10593.940, 224.998, 52619.052 20/06/26,09:08:33,14,09,1, 11.9,1,1, 13.675, 10593.895, 224.978, 52618.988 20/06/26,09:08:33,15,09,1, 11.9,1,1, 13.675, 10593.912, 225.010, 52619.021 20/06/26,09:08:33,16,09,1, 11.9,1,1, 13.675, 10593.914, 224.998, 52619.025 20/06/26,09:08:33,17,09,1, 11.9,1,1, 13.675, 10593.938, 225.026, 52619.025 20/06/26,09:08:33,18,09,1, 11.9,1,1, 13.675, 10593.949, 225.002, 52619.051 20/06/26,09:08:33,19,09,1, 11.9,1,1, 13.675, 10593.939, 225.009, 52619.048 20/06/26,09:08:34,00,09,1, 11.9,1,1, 13.677, 10593.909, 225.053, 52619.051 20/06/26,09:08:34,01,09,1, 11.9,1,1, 13.677, 10593.908, 224.984, 52619.057 20/06/26,09:08:34,02,09,1, 11.9,1,1, 13.677, 10593.904, 225.002, 52619.041 20/06/26,09:08:34,03,09,1, 11.9,1,1, 13.677, 10593.955, 225.012, 52619.101 20/06/26,09:08:34,04,09,1, 11.9,1,1, 13.677, 10593.911, 225.025, 52619.032 20/06/26,09:08:34,05,09,1, 11.9,1,1, 13.677, 10593.928, 225.000, 52619.051 20/06/26,09:08:34,06,09,1, 11.9,1,1, 13.677, 10593.926, 225.000, 52619.054 20/06/26,09:08:34,07,09,1, 11.9,1,1, 13.677, 10593.902, 225.008, 52619.073 20/06/26,09:08:34,08,09,1, 11.9,1,1, 13.677, 10593.917, 225.015, 52619.085 20/06/26,09:08:34,09,09,1, 11.9,1,1, 13.677, 10593.932, 225.043, 52619.097 20/06/26,09:08:34,10,09,1, 11.9,1,1, 13.677, 10593.947, 225.027, 52619.079 20/06/26,09:08:34,11,09,1, 11.9,1,1, 13.677, 10593.911, 225.032, 52619.064 20/06/26,09:08:34,12,09,1, 11.9,1,1, 13.677, 10593.916, 225.020, 52619.028 20/06/26,09:08:34,13,09,1, 11.9,1,1, 13.677, 10593.929, 225.030, 52619.074 20/06/26,09:08:34,14,09,1, 11.9,1,1, 13.677, 10593.909, 225.055, 52619.053 20/06/26,09:08:34,15,09,1, 11.9,1,1, 13.677, 10593.913, 225.029, 52619.039 20/06/26,09:08:34,16,09,1, 11.9,1,1, 13.677, 10593.920, 225.014, 52619.032 20/06/26,09:08:34,17,09,1, 11.9,1,1, 13.677, 10593.941, 225.031, 52619.035 20/06/26,09:08:34,18,09,1, 11.9,1,1, 13.677, 10593.918, 225.035, 52619.038 20/06/26,09:08:34,19,09,1, 11.9,1,1, 13.677, 10593.917, 225.053, 52619.051 20/06/26,09:08:35,00,09,1, 11.9,1,1, 13.674, 10593.934, 225.035, 52619.033 20/06/26,09:08:35,01,09,1, 11.9,1,1, 13.674, 10593.906, 225.023, 52619.049 20/06/26,09:08:35,02,09,1, 11.9,1,1, 13.674, 10593.938, 225.031, 52619.048 20/06/26,09:08:35,03,09,1, 11.9,1,1, 13.674, 10593.945, 225.053, 52619.010 20/06/26,09:08:35,04,09,1, 11.9,1,1, 13.674, 10593.965, 225.012, 52619.048 20/06/26,09:08:35,05,09,1, 11.9,1,1, 13.674, 10593.922, 225.049, 52619.044 20/06/26,09:08:35,06,09,1, 11.9,1,1, 13.674, 10593.939, 225.033, 52619.062 20/06/26,09:08:35,07,09,1, 11.9,1,1, 13.674, 10593.957, 225.038, 52619.089 20/06/26,09:08:35,08,09,1, 11.9,1,1, 13.674, 10593.960, 225.051, 52619.072 20/06/26,09:08:35,09,09,1, 11.9,1,1, 13.674, 10593.965, 225.027, 52619.108 20/06/26,09:08:35,10,09,1, 11.9,1,1, 13.674, 10593.928, 225.002, 52619.039 20/06/26,09:08:35,11,09,1, 11.9,1,1, 13.674, 10593.938, 225.020, 52619.025 20/06/26,09:08:35,12,09,1, 11.9,1,1, 13.674, 10593.917, 225.006, 52619.036 20/06/26,09:08:35,13,09,1, 11.9,1,1, 13.674, 10593.929, 225.008, 52618.764 20/06/26,09:08:35,14,09,1, 11.9,1,1, 13.674, 10593.874, 225.063, 52619.118 20/06/26,09:08:35,15,09,1, 11.9,1,1, 13.674, 10593.918, 225.053, 52619.101 20/06/26,09:08:35,16,09,1, 11.9,1,1, 13.674, 10593.929, 225.059, 52619.050 20/06/26,09:08:35,17,09,1, 11.9,1,1, 13.674, 10593.931, 225.041, 52619.057 20/06/26,09:08:35,18,09,1, 11.9,1,1, 13.674, 10593.924, 225.030, 52619.056 20/06/26,09:08:35,19,09,1, 11.9,1,1, 13.674, 10593.935, 225.035, 52619.033 20/06/26,09:08:36,00,09,1, 11.8,1,1, 13.673, 10593.917, 225.066, 52619.093 20/06/26,09:08:36,01,09,1, 11.8,1,1, 13.673, 10593.933, 225.038, 52619.056 20/06/26,09:08:36,02,09,1, 11.8,1,1, 13.673, 10593.932, 225.048, 52619.045 20/06/26,09:08:36,03,09,1, 11.8,1,1, 13.673, 10593.925, 225.054, 52619.041 20/06/26,09:08:36,04,09,1, 11.8,1,1, 13.673, 10593.927, 225.058, 52619.041 20/06/26,09:08:36,05,09,1, 11.8,1,1, 13.673, 10593.915, 225.025, 52619.050 20/06/26,09:08:36,06,09,1, 11.8,1,1, 13.673, 10593.916, 225.061, 52619.029 20/06/26,09:08:36,07,09,1, 11.8,1,1, 13.673, 10593.929, 225.065, 52619.069 20/06/26,09:08:36,08,09,1, 11.8,1,1, 13.673, 10593.944, 225.069, 52619.035 20/06/26,09:08:36,09,09,1, 11.8,1,1, 13.673, 10593.944, 225.049, 52619.068 20/06/26,09:08:36,10,09,1, 11.8,1,1, 13.673, 10593.927, 225.042, 52619.041 20/06/26,09:08:36,11,09,1, 11.8,1,1, 13.673, 10593.932, 225.049, 52619.047 20/06/26,09:08:36,12,09,1, 11.8,1,1, 13.673, 10593.898, 225.041, 52619.041 20/06/26,09:08:36,13,09,1, 11.8,1,1, 13.673, 10593.917, 225.054, 52619.068 20/06/26,09:08:36,14,09,1, 11.8,1,1, 13.673, 10593.938, 225.056, 52619.054 20/06/26,09:08:36,15,09,1, 11.8,1,1, 13.673, 10593.943, 225.063, 52619.066 20/06/26,09:08:36,16,09,1, 11.8,1,1, 13.673, 10593.924, 225.075, 52619.075 20/06/26,09:08:36,17,09,1, 11.8,1,1, 13.673, 10593.960, 225.054, 52619.057 20/06/26,09:08:36,18,09,1, 11.8,1,1, 13.673, 10593.921, 225.060, 52619.068 20/06/26,09:08:36,19,09,1, 11.8,1,1, 13.673, 10593.920, 225.066, 52619.093 20/06/26,09:08:37,00,09,1, 11.9,1,1, 13.679, 10593.909, 225.112, 52619.064 20/06/26,09:08:37,01,09,1, 11.9,1,1, 13.679, 10593.950, 225.070, 52619.080 20/06/26,09:08:37,02,09,1, 11.9,1,1, 13.679, 10593.927, 225.078, 52619.024 20/06/26,09:08:37,03,09,1, 11.9,1,1, 13.679, 10593.922, 225.051, 52619.087 20/06/26,09:08:37,04,09,1, 11.9,1,1, 13.679, 10593.919, 225.056, 52619.054 20/06/26,09:08:37,05,09,1, 11.9,1,1, 13.679, 10593.916, 225.072, 52619.075 20/06/26,09:08:37,06,09,1, 11.9,1,1, 13.679, 10593.906, 225.033, 52619.037 20/06/26,09:08:37,07,09,1, 11.9,1,1, 13.679, 10593.895, 225.046, 52619.065 20/06/26,09:08:37,08,09,1, 11.9,1,1, 13.679, 10593.929, 225.073, 52619.063 20/06/26,09:08:37,09,09,1, 11.9,1,1, 13.679, 10593.930, 225.065, 52619.069 20/06/26,09:08:37,10,09,1, 11.9,1,1, 13.679, 10593.929, 225.098, 52619.066 20/06/26,09:08:37,11,09,1, 11.9,1,1, 13.679, 10593.925, 225.045, 52619.066 20/06/26,09:08:37,12,09,1, 11.9,1,1, 13.679, 10593.933, 225.066, 52619.043 20/06/26,09:08:37,13,09,1, 11.9,1,1, 13.679, 10593.912, 225.059, 52619.076 20/06/26,09:08:37,14,09,1, 11.9,1,1, 13.679, 10593.926, 225.051, 52619.016 20/06/26,09:08:37,15,09,1, 11.9,1,1, 13.679, 10593.903, 225.076, 52619.025 20/06/26,09:08:37,16,09,1, 11.9,1,1, 13.679, 10593.909, 225.075, 52619.047 20/06/26,09:08:37,17,09,1, 11.9,1,1, 13.679, 10593.931, 225.070, 52619.014 20/06/26,09:08:37,18,09,1, 11.9,1,1, 13.679, 10593.939, 225.100, 52619.071 20/06/26,09:08:37,19,09,1, 11.9,1,1, 13.679, 10593.914, 225.112, 52619.064 20/06/26,09:08:38,00,09,1, 11.9,1,1, 13.677, 10593.926, 225.121, 52619.031 20/06/26,09:08:38,01,09,1, 11.9,1,1, 13.677, 10593.943, 225.112, 52619.052 20/06/26,09:08:38,02,09,1, 11.9,1,1, 13.677, 10593.942, 225.090, 52619.063 20/06/26,09:08:38,03,09,1, 11.9,1,1, 13.677, 10593.917, 225.077, 52619.054 20/06/26,09:08:38,04,09,1, 11.9,1,1, 13.677, 10593.927, 225.100, 52619.069 20/06/26,09:08:38,05,09,1, 11.9,1,1, 13.677, 10593.952, 225.114, 52619.067 20/06/26,09:08:38,06,09,1, 11.9,1,1, 13.677, 10593.919, 225.094, 52619.106 20/06/26,09:08:38,07,09,1, 11.9,1,1, 13.677, 10593.938, 225.087, 52619.044 20/06/26,09:08:38,08,09,1, 11.9,1,1, 13.677, 10593.920, 225.105, 52619.089 20/06/26,09:08:38,09,09,1, 11.9,1,1, 13.677, 10593.920, 225.088, 52619.064 20/06/26,09:08:38,10,09,1, 11.9,1,1, 13.677, 10593.927, 225.082, 52619.096 20/06/26,09:08:38,11,09,1, 11.9,1,1, 13.677, 10593.943, 225.098, 52619.043 20/06/26,09:08:38,12,09,1, 11.9,1,1, 13.677, 10593.950, 225.096, 52619.084 20/06/26,09:08:38,13,09,1, 11.9,1,1, 13.677, 10593.930, 225.071, 52619.039 20/06/26,09:08:38,14,09,1, 11.9,1,1, 13.677, 10593.930, 225.085, 52619.045 20/06/26,09:08:38,15,09,1, 11.9,1,1, 13.677, 10593.930, 225.097, 52619.033 20/06/26,09:08:38,16,09,1, 11.9,1,1, 13.677, 10593.927, 225.090, 52619.071 20/06/26,09:08:38,17,09,1, 11.9,1,1, 13.677, 10593.942, 225.112, 52619.057 20/06/26,09:08:38,18,09,1, 11.9,1,1, 13.677, 10593.950, 225.068, 52619.061 20/06/26,09:08:38,19,09,1, 11.9,1,1, 13.677, 10593.927, 225.121, 52619.031 20/06/26,09:08:39,00,09,1, 11.8,1,1, 13.678, 10593.917, 225.133, 52619.079 20/06/26,09:08:39,01,09,1, 11.8,1,1, 13.678, 10593.930, 225.098, 52619.057 20/06/26,09:08:39,02,09,1, 11.8,1,1, 13.678, 10593.936, 225.104, 52619.075 20/06/26,09:08:39,03,09,1, 11.8,1,1, 13.678, 10593.939, 225.107, 52619.034 20/06/26,09:08:39,04,09,1, 11.8,1,1, 13.678, 10593.921, 225.101, 52619.054 20/06/26,09:08:39,05,09,1, 11.8,1,1, 13.678, 10593.929, 225.078, 52619.035 20/06/26,09:08:39,06,09,1, 11.8,1,1, 13.678, 10593.953, 225.104, 52619.100 20/06/26,09:08:39,07,09,1, 11.8,1,1, 13.678, 10593.918, 225.113, 52619.043 20/06/26,09:08:39,08,09,1, 11.8,1,1, 13.678, 10593.956, 225.098, 52619.130 20/06/26,09:08:39,09,09,1, 11.8,1,1, 13.678, 10593.927, 225.098, 52619.080 20/06/26,09:08:39,10,09,1, 11.8,1,1, 13.678, 10593.918, 225.061, 52619.081 20/06/26,09:08:39,11,09,1, 11.8,1,1, 13.678, 10593.922, 225.093, 52619.078 20/06/26,09:08:39,12,09,1, 11.8,1,1, 13.678, 10593.946, 225.086, 52619.085 20/06/26,09:08:39,13,09,1, 11.8,1,1, 13.678, 10593.925, 225.092, 52619.035 20/06/26,09:08:39,14,09,1, 11.8,1,1, 13.678, 10593.953, 225.093, 52619.046 20/06/26,09:08:39,15,09,1, 11.8,1,1, 13.678, 10593.933, 225.109, 52619.085 20/06/26,09:08:39,16,09,1, 11.8,1,1, 13.678, 10593.941, 225.096, 52619.077 20/06/26,09:08:39,17,09,1, 11.8,1,1, 13.678, 10593.962, 225.081, 52619.070 20/06/26,09:08:39,18,09,1, 11.8,1,1, 13.678, 10593.941, 225.087, 52619.061 20/06/26,09:08:39,19,09,1, 11.8,1,1, 13.678, 10593.923, 225.133, 52619.079 20/06/26,09:08:40,00,09,1, 11.9,1,1, 13.673, 10593.917, 225.116, 52619.013 20/06/26,09:08:40,01,09,1, 11.9,1,1, 13.673, 10593.926, 225.099, 52619.029 20/06/26,09:08:40,02,09,1, 11.9,1,1, 13.673, 10593.936, 225.061, 52619.033 20/06/26,09:08:40,03,09,1, 11.9,1,1, 13.673, 10593.952, 225.111, 52619.082 20/06/26,09:08:40,04,09,1, 11.9,1,1, 13.673, 10593.905, 225.125, 52619.049 20/06/26,09:08:40,05,09,1, 11.9,1,1, 13.673, 10593.937, 225.106, 52619.049 20/06/26,09:08:40,06,09,1, 11.9,1,1, 13.673, 10593.912, 225.111, 52619.084 20/06/26,09:08:40,07,09,1, 11.9,1,1, 13.673, 10593.930, 225.137, 52619.086 20/06/26,09:08:40,08,09,1, 11.9,1,1, 13.673, 10593.931, 225.113, 52619.048 20/06/26,09:08:40,09,09,1, 11.9,1,1, 13.673, 10593.920, 225.118, 52619.054 20/06/26,09:08:40,10,09,1, 11.9,1,1, 13.673, 10593.928, 225.126, 52619.061 20/06/26,09:08:40,11,09,1, 11.9,1,1, 13.673, 10593.931, 225.111, 52619.043 20/06/26,09:08:40,12,09,1, 11.9,1,1, 13.673, 10593.909, 225.130, 52619.056 20/06/26,09:08:40,13,09,1, 11.9,1,1, 13.673, 10593.938, 225.136, 52619.211 20/06/26,09:08:40,14,09,1, 11.9,1,1, 13.673, 10593.921, 225.121, 52619.078 20/06/26,09:08:40,15,09,1, 11.9,1,1, 13.673, 10593.937, 225.153, 52619.155 20/06/26,09:08:40,16,09,1, 11.9,1,1, 13.673, 10593.899, 225.154, 52619.058 20/06/26,09:08:40,17,09,1, 11.9,1,1, 13.673, 10593.885, 225.155, 52619.051 20/06/26,09:08:40,18,09,1, 11.9,1,1, 13.673, 10593.891, 225.134, 52619.033 20/06/26,09:08:40,19,09,1, 11.9,1,1, 13.673, 10593.918, 225.116, 52619.013 20/06/26,09:08:41,00,09,1, 11.9,1,1, 13.679, 10593.909, 225.147, 52619.042 20/06/26,09:08:41,01,09,1, 11.9,1,1, 13.679, 10593.924, 225.148, 52619.070 20/06/26,09:08:41,02,09,1, 11.9,1,1, 13.679, 10593.926, 225.140, 52619.091 20/06/26,09:08:41,03,09,1, 11.9,1,1, 13.679, 10593.919, 225.137, 52618.993 20/06/26,09:08:41,04,09,1, 11.9,1,1, 13.679, 10593.922, 225.152, 52619.056 20/06/26,09:08:41,05,09,1, 11.9,1,1, 13.679, 10593.901, 225.123, 52619.048 20/06/26,09:08:41,06,09,1, 11.9,1,1, 13.679, 10593.917, 225.162, 52619.049 20/06/26,09:08:41,07,09,1, 11.9,1,1, 13.679, 10593.937, 225.140, 52619.074 20/06/26,09:08:41,08,09,1, 11.9,1,1, 13.679, 10593.926, 225.179, 52619.074 20/06/26,09:08:41,09,09,1, 11.9,1,1, 13.679, 10593.936, 225.130, 52619.035 20/06/26,09:08:41,10,09,1, 11.9,1,1, 13.679, 10593.931, 225.151, 52619.082 20/06/26,09:08:41,11,09,1, 11.9,1,1, 13.679, 10593.947, 225.120, 52619.017 20/06/26,09:08:41,12,09,1, 11.9,1,1, 13.679, 10593.932, 225.141, 52619.056 20/06/26,09:08:41,13,09,1, 11.9,1,1, 13.679, 10593.945, 225.176, 52619.100 20/06/26,09:08:41,14,09,1, 11.9,1,1, 13.679, 10593.955, 225.150, 52619.066 20/06/26,09:08:41,15,09,1, 11.9,1,1, 13.679, 10593.959, 225.150, 52619.068 20/06/26,09:08:41,16,09,1, 11.9,1,1, 13.679, 10593.929, 225.151, 52619.074 20/06/26,09:08:41,17,09,1, 11.9,1,1, 13.679, 10593.942, 225.142, 52619.067 20/06/26,09:08:41,18,09,1, 11.9,1,1, 13.679, 10593.907, 225.130, 52619.044 20/06/26,09:08:41,19,09,1, 11.9,1,1, 13.679, 10593.910, 225.147, 52619.042 20/06/26,09:08:42,00,09,1, 11.8,1,1, 13.680, 10593.909, 225.169, 52619.027 20/06/26,09:08:42,01,09,1, 11.8,1,1, 13.680, 10593.930, 225.131, 52619.065 20/06/26,09:08:42,02,09,1, 11.8,1,1, 13.680, 10593.922, 225.145, 52619.057 20/06/26,09:08:42,03,09,1, 11.8,1,1, 13.680, 10593.926, 225.138, 52619.062 20/06/26,09:08:42,04,09,1, 11.8,1,1, 13.680, 10593.941, 225.147, 52619.041 20/06/26,09:08:42,05,09,1, 11.8,1,1, 13.680, 10593.923, 225.168, 52619.078 20/06/26,09:08:42,06,09,1, 11.8,1,1, 13.680, 10593.932, 225.168, 52619.017 20/06/26,09:08:42,07,09,1, 11.8,1,1, 13.680, 10593.898, 225.155, 52618.995 20/06/26,09:08:42,08,09,1, 11.8,1,1, 13.680, 10593.929, 225.166, 52619.012 20/06/26,09:08:42,09,09,1, 11.8,1,1, 13.680, 10593.948, 225.162, 52619.016 20/06/26,09:08:42,10,09,1, 11.8,1,1, 13.680, 10593.930, 225.149, 52618.997 20/06/26,09:08:42,11,09,1, 11.8,1,1, 13.680, 10593.941, 225.188, 52619.050 20/06/26,09:08:42,12,09,1, 11.8,1,1, 13.680, 10593.954, 225.157, 52618.990 20/06/26,09:08:42,13,09,1, 11.8,1,1, 13.680, 10593.944, 225.180, 52619.004 20/06/26,09:08:42,14,09,1, 11.8,1,1, 13.680, 10593.942, 225.160, 52619.054 20/06/26,09:08:42,15,09,1, 11.8,1,1, 13.680, 10593.940, 225.155, 52619.013 20/06/26,09:08:42,16,09,1, 11.8,1,1, 13.680, 10593.953, 225.162, 52619.020 20/06/26,09:08:42,17,09,1, 11.8,1,1, 13.680, 10593.949, 225.143, 52619.041 20/06/26,09:08:42,18,09,1, 11.8,1,1, 13.680, 10593.909, 225.167, 52619.032 20/06/26,09:08:42,19,09,1, 11.8,1,1, 13.680, 10593.910, 225.169, 52619.027 20/06/26,09:08:43,00,09,1, 11.9,1,1, 13.676, 10593.909, 225.158, 52619.004 20/06/26,09:08:43,01,09,1, 11.9,1,1, 13.676, 10593.927, 225.166, 52619.013 20/06/26,09:08:43,02,09,1, 11.9,1,1, 13.676, 10593.933, 225.156, 52619.026 20/06/26,09:08:43,03,09,1, 11.9,1,1, 13.676, 10593.911, 225.155, 52619.036 20/06/26,09:08:43,04,09,1, 11.9,1,1, 13.676, 10593.894, 225.162, 52619.011 20/06/26,09:08:43,05,09,1, 11.9,1,1, 13.676, 10593.916, 225.160, 52619.059 20/06/26,09:08:43,06,09,1, 11.9,1,1, 13.676, 10593.934, 225.171, 52619.059 20/06/26,09:08:43,07,09,1, 11.9,1,1, 13.676, 10593.916, 225.158, 52619.078 20/06/26,09:08:43,08,09,1, 11.9,1,1, 13.676, 10593.895, 225.159, 52619.051 20/06/26,09:08:43,09,09,1, 11.9,1,1, 13.676, 10593.932, 225.168, 52619.047 20/06/26,09:08:43,10,09,1, 11.9,1,1, 13.676, 10593.927, 225.150, 52619.029 20/06/26,09:08:43,11,09,1, 11.9,1,1, 13.676, 10593.910, 225.183, 52619.061 20/06/26,09:08:43,12,09,1, 11.9,1,1, 13.676, 10593.929, 225.152, 52619.057 20/06/26,09:08:43,13,09,1, 11.9,1,1, 13.676, 10593.914, 225.154, 52619.073 20/06/26,09:08:43,14,09,1, 11.9,1,1, 13.676, 10593.910, 225.176, 52619.031 20/06/26,09:08:43,15,09,1, 11.9,1,1, 13.676, 10593.930, 225.169, 52619.029 20/06/26,09:08:43,16,09,1, 11.9,1,1, 13.676, 10593.915, 225.166, 52619.030 20/06/26,09:08:43,17,09,1, 11.9,1,1, 13.676, 10593.928, 225.179, 52619.029 20/06/26,09:08:43,18,09,1, 11.9,1,1, 13.676, 10593.940, 225.205, 52619.016 20/06/26,09:08:43,19,09,1, 11.9,1,1, 13.676, 10593.910, 225.158, 52619.004 20/06/26,09:08:44,00,09,1, 11.9,1,1, 13.680, 10593.942, 225.206, 52619.048 20/06/26,09:08:44,01,09,1, 11.9,1,1, 13.680, 10593.941, 225.197, 52619.035 20/06/26,09:08:44,02,09,1, 11.9,1,1, 13.680, 10593.943, 225.188, 52619.029 20/06/26,09:08:44,03,09,1, 11.9,1,1, 13.680, 10593.944, 225.210, 52619.020 20/06/26,09:08:44,04,09,1, 11.9,1,1, 13.680, 10593.980, 225.204, 52619.057 20/06/26,09:08:44,05,09,1, 11.9,1,1, 13.680, 10593.917, 225.197, 52619.050 20/06/26,09:08:44,06,09,1, 11.9,1,1, 13.680, 10593.932, 225.186, 52619.062 20/06/26,09:08:44,07,09,1, 11.9,1,1, 13.680, 10593.921, 225.210, 52619.011 20/06/26,09:08:44,08,09,1, 11.9,1,1, 13.680, 10593.951, 225.191, 52619.036 20/06/26,09:08:44,09,09,1, 11.9,1,1, 13.680, 10593.923, 225.200, 52619.008 20/06/26,09:08:44,10,09,1, 11.9,1,1, 13.680, 10593.937, 225.183, 52619.091 20/06/26,09:08:44,11,09,1, 11.9,1,1, 13.680, 10593.943, 225.182, 52619.020 20/06/26,09:08:44,12,09,1, 11.9,1,1, 13.680, 10593.946, 225.189, 52619.036 20/06/26,09:08:44,13,09,1, 11.9,1,1, 13.680, 10593.936, 225.187, 52619.032 20/06/26,09:08:44,14,09,1, 11.9,1,1, 13.680, 10593.937, 225.205, 52619.075 20/06/26,09:08:44,15,09,1, 11.9,1,1, 13.680, 10593.940, 225.200, 52619.045 20/06/26,09:08:44,16,09,1, 11.9,1,1, 13.680, 10593.931, 225.172, 52619.033 20/06/26,09:08:44,17,09,1, 11.9,1,1, 13.680, 10593.916, 225.170, 52619.016 20/06/26,09:08:44,18,09,1, 11.9,1,1, 13.680, 10593.953, 225.191, 52619.020 20/06/26,09:08:44,19,09,1, 11.9,1,1, 13.680, 10593.944, 225.206, 52619.048 20/06/26,09:08:45,00,09,1, 11.9,1,1, 13.675, 10593.934, 225.244, 52619.100 20/06/26,09:08:45,01,09,1, 11.9,1,1, 13.675, 10593.934, 225.206, 52619.035 20/06/26,09:08:45,02,09,1, 11.9,1,1, 13.675, 10593.937, 225.240, 52619.066 20/06/26,09:08:45,03,09,1, 11.9,1,1, 13.675, 10593.933, 225.221, 52619.083 20/06/26,09:08:45,04,09,1, 11.9,1,1, 13.675, 10593.953, 225.208, 52619.091 20/06/26,09:08:45,05,09,1, 11.9,1,1, 13.675, 10593.931, 225.207, 52619.027 20/06/26,09:08:45,06,09,1, 11.9,1,1, 13.675, 10593.941, 225.205, 52619.026 20/06/26,09:08:45,07,09,1, 11.9,1,1, 13.675, 10593.950, 225.196, 52619.022 20/06/26,09:08:45,08,09,1, 11.9,1,1, 13.675, 10593.930, 225.199, 52619.012 20/06/26,09:08:45,09,09,1, 11.9,1,1, 13.675, 10593.935, 225.207, 52619.056 20/06/26,09:08:45,10,09,1, 11.9,1,1, 13.675, 10593.928, 225.198, 52619.023 20/06/26,09:08:45,11,09,1, 11.9,1,1, 13.675, 10593.908, 225.215, 52619.029 20/06/26,09:08:45,12,09,1, 11.9,1,1, 13.675, 10593.936, 225.194, 52619.016 20/06/26,09:08:45,13,09,1, 11.9,1,1, 13.675, 10593.939, 225.221, 52619.038 20/06/26,09:08:45,14,09,1, 11.9,1,1, 13.675, 10593.955, 225.242, 52619.042 20/06/26,09:08:45,15,09,1, 11.9,1,1, 13.675, 10593.933, 225.232, 52619.043 20/06/26,09:08:45,16,09,1, 11.9,1,1, 13.675, 10593.938, 225.199, 52619.018 20/06/26,09:08:45,17,09,1, 11.9,1,1, 13.675, 10593.966, 225.239, 52619.057 20/06/26,09:08:45,18,09,1, 11.9,1,1, 13.675, 10593.943, 225.247, 52619.061 20/06/26,09:08:45,19,09,1, 11.9,1,1, 13.675, 10593.941, 225.244, 52619.100 20/06/26,09:08:46,00,09,1, 11.8,1,1, 13.674, 10593.942, 225.254, 52619.080 20/06/26,09:08:46,01,09,1, 11.8,1,1, 13.674, 10593.961, 225.249, 52619.088 20/06/26,09:08:46,02,09,1, 11.8,1,1, 13.674, 10593.935, 225.226, 52619.077 20/06/26,09:08:46,03,09,1, 11.8,1,1, 13.674, 10593.928, 225.271, 52619.126 20/06/26,09:08:46,04,09,1, 11.8,1,1, 13.674, 10593.943, 225.245, 52619.076 20/06/26,09:08:46,05,09,1, 11.8,1,1, 13.674, 10593.950, 225.229, 52619.087 20/06/26,09:08:46,06,09,1, 11.8,1,1, 13.674, 10593.938, 225.231, 52619.092 20/06/26,09:08:46,07,09,1, 11.8,1,1, 13.674, 10593.928, 225.252, 52619.098 20/06/26,09:08:46,08,09,1, 11.8,1,1, 13.674, 10593.931, 225.227, 52619.073 20/06/26,09:08:46,09,09,1, 11.8,1,1, 13.674, 10593.936, 225.221, 52619.080 20/06/26,09:08:46,10,09,1, 11.8,1,1, 13.674, 10593.941, 225.237, 52619.035 20/06/26,09:08:46,11,09,1, 11.8,1,1, 13.674, 10593.937, 225.249, 52619.092 20/06/26,09:08:46,12,09,1, 11.8,1,1, 13.674, 10593.927, 225.248, 52619.068 20/06/26,09:08:46,13,09,1, 11.8,1,1, 13.674, 10593.913, 225.221, 52619.036 20/06/26,09:08:46,14,09,1, 11.8,1,1, 13.674, 10593.916, 225.223, 52619.031 20/06/26,09:08:46,15,09,1, 11.8,1,1, 13.674, 10593.944, 225.251, 52619.057 20/06/26,09:08:46,16,09,1, 11.8,1,1, 13.674, 10593.925, 225.227, 52619.042 20/06/26,09:08:46,17,09,1, 11.8,1,1, 13.674, 10593.925, 225.227, 52619.059 20/06/26,09:08:46,18,09,1, 11.8,1,1, 13.674, 10593.933, 225.231, 52619.069 20/06/26,09:08:46,19,09,1, 11.8,1,1, 13.674, 10593.948, 225.254, 52619.080 20/06/26,09:08:47,00,09,1, 11.9,1,1, 13.678, 10593.901, 225.252, 52619.076 20/06/26,09:08:47,01,09,1, 11.9,1,1, 13.678, 10593.936, 225.237, 52619.074 20/06/26,09:08:47,02,09,1, 11.9,1,1, 13.678, 10593.946, 225.245, 52619.075 20/06/26,09:08:47,03,09,1, 11.9,1,1, 13.678, 10593.905, 225.261, 52619.100 20/06/26,09:08:47,04,09,1, 11.9,1,1, 13.678, 10593.937, 225.251, 52619.092 20/06/26,09:08:47,05,09,1, 11.9,1,1, 13.678, 10593.952, 225.236, 52619.081 20/06/26,09:08:47,06,09,1, 11.9,1,1, 13.678, 10593.950, 225.246, 52619.079 20/06/26,09:08:47,07,09,1, 11.9,1,1, 13.678, 10593.922, 225.239, 52619.069 20/06/26,09:08:47,08,09,1, 11.9,1,1, 13.678, 10593.950, 225.223, 52619.063 20/06/26,09:08:47,09,09,1, 11.9,1,1, 13.678, 10593.931, 225.276, 52619.106 20/06/26,09:08:47,10,09,1, 11.9,1,1, 13.678, 10593.935, 225.213, 52619.071 20/06/26,09:08:47,11,09,1, 11.9,1,1, 13.678, 10593.932, 225.247, 52619.082 20/06/26,09:08:47,12,09,1, 11.9,1,1, 13.678, 10593.937, 225.267, 52619.058 20/06/26,09:08:47,13,09,1, 11.9,1,1, 13.678, 10593.924, 225.254, 52619.098 20/06/26,09:08:47,14,09,1, 11.9,1,1, 13.678, 10593.924, 225.248, 52619.085 20/06/26,09:08:47,15,09,1, 11.9,1,1, 13.678, 10593.938, 225.245, 52619.072 20/06/26,09:08:47,16,09,1, 11.9,1,1, 13.678, 10593.908, 225.207, 52619.051 20/06/26,09:08:47,17,09,1, 11.9,1,1, 13.678, 10593.903, 225.264, 52619.087 20/06/26,09:08:47,18,09,1, 11.9,1,1, 13.678, 10593.955, 225.249, 52619.055 20/06/26,09:08:47,19,09,1, 11.9,1,1, 13.678, 10593.908, 225.252, 52619.076 20/06/26,09:08:48,00,09,1, 11.9,1,1, 13.675, 10593.942, 225.291, 52619.063 20/06/26,09:08:48,01,09,1, 11.9,1,1, 13.675, 10593.953, 225.254, 52619.036 20/06/26,09:08:48,02,09,1, 11.9,1,1, 13.675, 10593.925, 225.234, 52619.048 20/06/26,09:08:48,03,09,1, 11.9,1,1, 13.675, 10593.924, 225.224, 52619.059 20/06/26,09:08:48,04,09,1, 11.9,1,1, 13.675, 10593.940, 225.277, 52619.083 20/06/26,09:08:48,05,09,1, 11.9,1,1, 13.675, 10593.929, 225.270, 52619.085 20/06/26,09:08:48,06,09,1, 11.9,1,1, 13.675, 10593.941, 225.278, 52619.091 20/06/26,09:08:48,07,09,1, 11.9,1,1, 13.675, 10593.910, 225.263, 52619.039 20/06/26,09:08:48,08,09,1, 11.9,1,1, 13.675, 10593.936, 225.252, 52619.088 20/06/26,09:08:48,09,09,1, 11.9,1,1, 13.675, 10593.897, 225.272, 52619.073 20/06/26,09:08:48,10,09,1, 11.9,1,1, 13.675, 10593.922, 225.275, 52619.099 20/06/26,09:08:48,11,09,1, 11.9,1,1, 13.675, 10593.903, 225.293, 52619.045 20/06/26,09:08:48,12,09,1, 11.9,1,1, 13.675, 10593.947, 225.259, 52619.046 20/06/26,09:08:48,13,09,1, 11.9,1,1, 13.675, 10593.925, 225.246, 52619.010 20/06/26,09:08:48,14,09,1, 11.9,1,1, 13.675, 10593.912, 225.261, 52619.035 20/06/26,09:08:48,15,09,1, 11.9,1,1, 13.675, 10593.932, 225.251, 52619.030 20/06/26,09:08:48,16,09,1, 11.9,1,1, 13.675, 10593.924, 225.240, 52619.041 20/06/26,09:08:48,17,09,1, 11.9,1,1, 13.675, 10593.947, 225.289, 52619.028 20/06/26,09:08:48,18,09,1, 11.9,1,1, 13.675, 10593.930, 225.269, 52619.058 20/06/26,09:08:48,19,09,1, 11.9,1,1, 13.675, 10593.943, 225.291, 52619.063 20/06/26,09:08:49,00,09,1, 11.9,1,1, 13.673, 10593.942, 225.256, 52619.090 20/06/26,09:08:49,01,09,1, 11.9,1,1, 13.673, 10593.940, 225.290, 52619.048 20/06/26,09:08:49,02,09,1, 11.9,1,1, 13.673, 10593.949, 225.269, 52619.039 20/06/26,09:08:49,03,09,1, 11.9,1,1, 13.673, 10593.903, 225.258, 52619.021 20/06/26,09:08:49,04,09,1, 11.9,1,1, 13.673, 10593.911, 225.270, 52619.019 20/06/26,09:08:49,05,09,1, 11.9,1,1, 13.673, 10593.930, 225.307, 52619.052 20/06/26,09:08:49,06,09,1, 11.9,1,1, 13.673, 10593.906, 225.278, 52619.264 20/06/26,09:08:49,07,09,1, 11.9,1,1, 13.673, 10593.899, 225.262, 52619.083 20/06/26,09:08:49,08,09,1, 11.9,1,1, 13.673, 10593.899, 225.285, 52619.093 20/06/26,09:08:49,09,09,1, 11.9,1,1, 13.673, 10593.921, 225.271, 52619.090 20/06/26,09:08:49,10,09,1, 11.9,1,1, 13.673, 10593.905, 225.272, 52619.041 20/06/26,09:08:49,11,09,1, 11.9,1,1, 13.673, 10593.938, 225.286, 52619.015 20/06/26,09:08:49,12,09,1, 11.9,1,1, 13.673, 10593.901, 225.266, 52619.010 20/06/26,09:08:49,13,09,1, 11.9,1,1, 13.673, 10593.939, 225.263, 52619.066 20/06/26,09:08:49,14,09,1, 11.9,1,1, 13.673, 10593.932, 225.293, 52619.073 20/06/26,09:08:49,15,09,1, 11.9,1,1, 13.673, 10593.967, 225.268, 52619.072 20/06/26,09:08:49,16,09,1, 11.9,1,1, 13.673, 10593.917, 225.278, 52619.053 20/06/26,09:08:49,17,09,1, 11.9,1,1, 13.673, 10593.932, 225.262, 52619.073 20/06/26,09:08:49,18,09,1, 11.9,1,1, 13.673, 10593.939, 225.263, 52619.043 20/06/26,09:08:49,19,09,1, 11.9,1,1, 13.673, 10593.947, 225.256, 52619.090 20/06/26,09:08:50,00,09,1, 11.9,1,1, 13.676, 10593.917, 225.274, 52619.080 20/06/26,09:08:50,01,09,1, 11.9,1,1, 13.676, 10593.948, 225.277, 52619.056 20/06/26,09:08:50,02,09,1, 11.9,1,1, 13.676, 10593.938, 225.273, 52619.071 20/06/26,09:08:50,03,09,1, 11.9,1,1, 13.676, 10593.915, 225.284, 52619.039 20/06/26,09:08:50,04,09,1, 11.9,1,1, 13.676, 10593.944, 225.283, 52619.075 20/06/26,09:08:50,05,09,1, 11.9,1,1, 13.676, 10593.918, 225.280, 52619.052 20/06/26,09:08:50,06,09,1, 11.9,1,1, 13.676, 10593.937, 225.277, 52619.081 20/06/26,09:08:50,07,09,1, 11.9,1,1, 13.676, 10593.934, 225.291, 52619.068 20/06/26,09:08:50,08,09,1, 11.9,1,1, 13.676, 10593.930, 225.285, 52619.078 20/06/26,09:08:50,09,09,1, 11.9,1,1, 13.676, 10593.921, 225.287, 52619.068 20/06/26,09:08:50,10,09,1, 11.9,1,1, 13.676, 10593.937, 225.285, 52619.065 20/06/26,09:08:50,11,09,1, 11.9,1,1, 13.676, 10593.934, 225.333, 52619.077 20/06/26,09:08:50,12,09,1, 11.9,1,1, 13.676, 10593.935, 225.295, 52619.094 20/06/26,09:08:50,13,09,1, 11.9,1,1, 13.676, 10593.895, 225.282, 52619.045 20/06/26,09:08:50,14,09,1, 11.9,1,1, 13.676, 10593.930, 225.286, 52619.041 20/06/26,09:08:50,15,09,1, 11.9,1,1, 13.676, 10593.928, 225.277, 52619.084 20/06/26,09:08:50,16,09,1, 11.9,1,1, 13.676, 10593.928, 225.278, 52619.055 20/06/26,09:08:50,17,09,1, 11.9,1,1, 13.676, 10593.908, 225.269, 52619.052 20/06/26,09:08:50,18,09,1, 11.9,1,1, 13.676, 10593.925, 225.277, 52619.047 20/06/26,09:08:50,19,09,1, 11.9,1,1, 13.676, 10593.920, 225.274, 52619.080 20/06/26,09:08:51,00,09,1, 11.9,1,1, 13.678, 10593.892, 225.300, 52619.079 20/06/26,09:08:51,01,09,1, 11.9,1,1, 13.678, 10593.912, 225.308, 52619.075 20/06/26,09:08:51,02,09,1, 11.9,1,1, 13.678, 10593.935, 225.265, 52619.059 20/06/26,09:08:51,03,09,1, 11.9,1,1, 13.678, 10593.941, 225.290, 52619.076 20/06/26,09:08:51,04,09,1, 11.9,1,1, 13.678, 10593.947, 225.269, 52619.042 20/06/26,09:08:51,05,09,1, 11.9,1,1, 13.678, 10593.921, 225.293, 52619.019 20/06/26,09:08:51,06,09,1, 11.9,1,1, 13.678, 10593.915, 225.315, 52619.102 20/06/26,09:08:51,07,09,1, 11.9,1,1, 13.678, 10593.918, 225.303, 52619.060 20/06/26,09:08:51,08,09,1, 11.9,1,1, 13.678, 10593.947, 225.289, 52619.067 20/06/26,09:08:51,09,09,1, 11.9,1,1, 13.678, 10593.956, 225.306, 52619.086 20/06/26,09:08:51,10,09,1, 11.9,1,1, 13.678, 10593.934, 225.285, 52619.044 20/06/26,09:08:51,11,09,1, 11.9,1,1, 13.678, 10593.944, 225.283, 52619.076 20/06/26,09:08:51,12,09,1, 11.9,1,1, 13.678, 10593.949, 225.282, 52619.037 20/06/26,09:08:51,13,09,1, 11.9,1,1, 13.678, 10593.943, 225.285, 52619.075 20/06/26,09:08:51,14,09,1, 11.9,1,1, 13.678, 10593.944, 225.317, 52619.066 20/06/26,09:08:51,15,09,1, 11.9,1,1, 13.678, 10593.945, 225.283, 52619.066 20/06/26,09:08:51,16,09,1, 11.9,1,1, 13.678, 10593.935, 225.276, 52619.029 20/06/26,09:08:51,17,09,1, 11.9,1,1, 13.678, 10593.944, 225.282, 52619.048 20/06/26,09:08:51,18,09,1, 11.9,1,1, 13.678, 10593.937, 225.287, 52619.042 20/06/26,09:08:51,19,09,1, 11.9,1,1, 13.678, 10593.899, 225.300, 52619.079 20/06/26,09:08:52,00,09,1, 11.8,1,1, 13.676, 10593.917, 225.308, 52619.073 20/06/26,09:08:52,01,09,1, 11.8,1,1, 13.676, 10593.933, 225.299, 52619.045 20/06/26,09:08:52,02,09,1, 11.8,1,1, 13.676, 10593.927, 225.289, 52619.056 20/06/26,09:08:52,03,09,1, 11.8,1,1, 13.676, 10593.948, 225.306, 52619.032 20/06/26,09:08:52,04,09,1, 11.8,1,1, 13.676, 10593.932, 225.283, 52619.074 20/06/26,09:08:52,05,09,1, 11.8,1,1, 13.676, 10593.955, 225.304, 52619.049 20/06/26,09:08:52,06,09,1, 11.8,1,1, 13.676, 10593.971, 225.314, 52619.049 20/06/26,09:08:52,07,09,1, 11.8,1,1, 13.676, 10593.932, 225.307, 52619.058 20/06/26,09:08:52,08,09,1, 11.8,1,1, 13.676, 10593.944, 225.310, 52619.056 20/06/26,09:08:52,09,09,1, 11.8,1,1, 13.676, 10593.961, 225.315, 52619.076 20/06/26,09:08:52,10,09,1, 11.8,1,1, 13.676, 10593.942, 225.284, 52619.059 20/06/26,09:08:52,11,09,1, 11.8,1,1, 13.676, 10593.940, 225.280, 52619.036 20/06/26,09:08:52,12,09,1, 11.8,1,1, 13.676, 10593.940, 225.280, 52619.079 20/06/26,09:08:52,13,09,1, 11.8,1,1, 13.676, 10593.937, 225.273, 52619.058 20/06/26,09:08:52,14,09,1, 11.8,1,1, 13.676, 10593.939, 225.300, 52619.025 20/06/26,09:08:52,15,09,1, 11.8,1,1, 13.676, 10593.920, 225.280, 52619.077 20/06/26,09:08:52,16,09,1, 11.8,1,1, 13.676, 10593.938, 225.286, 52619.093 20/06/26,09:08:52,17,09,1, 11.8,1,1, 13.676, 10593.952, 225.279, 52619.081 20/06/26,09:08:52,18,09,1, 11.8,1,1, 13.676, 10593.953, 225.287, 52619.096 20/06/26,09:08:52,19,09,1, 11.8,1,1, 13.676, 10593.918, 225.308, 52619.073 20/06/26,09:08:53,00,09,1, 11.9,1,1, 13.680, 10593.934, 225.306, 52619.068 20/06/26,09:08:53,01,09,1, 11.9,1,1, 13.680, 10593.954, 225.313, 52619.077 20/06/26,09:08:53,02,09,1, 11.9,1,1, 13.680, 10593.957, 225.310, 52619.052 20/06/26,09:08:53,03,09,1, 11.9,1,1, 13.680, 10593.962, 225.291, 52619.067 20/06/26,09:08:53,04,09,1, 11.9,1,1, 13.680, 10593.933, 225.293, 52619.065 20/06/26,09:08:53,05,09,1, 11.9,1,1, 13.680, 10593.931, 225.295, 52619.058 20/06/26,09:08:53,06,09,1, 11.9,1,1, 13.680, 10593.940, 225.290, 52619.071 20/06/26,09:08:53,07,09,1, 11.9,1,1, 13.680, 10593.925, 225.293, 52619.022 20/06/26,09:08:53,08,09,1, 11.9,1,1, 13.680, 10593.949, 225.286, 52619.031 20/06/26,09:08:53,09,09,1, 11.9,1,1, 13.680, 10593.920, 225.273, 52619.027 20/06/26,09:08:53,10,09,1, 11.9,1,1, 13.680, 10593.907, 225.291, 52619.015 20/06/26,09:08:53,11,09,1, 11.9,1,1, 13.680, 10593.912, 225.278, 52619.062 20/06/26,09:08:53,12,09,1, 11.9,1,1, 13.680, 10593.945, 225.314, 52619.065 20/06/26,09:08:53,13,09,1, 11.9,1,1, 13.680, 10593.948, 225.302, 52619.095 20/06/26,09:08:53,14,09,1, 11.9,1,1, 13.680, 10593.956, 225.288, 52619.031 20/06/26,09:08:53,15,09,1, 11.9,1,1, 13.680, 10593.937, 225.303, 52619.035 20/06/26,09:08:53,16,09,1, 11.9,1,1, 13.680, 10593.948, 225.299, 52619.067 20/06/26,09:08:53,17,09,1, 11.9,1,1, 13.680, 10593.928, 225.295, 52619.067 20/06/26,09:08:53,18,09,1, 11.9,1,1, 13.680, 10593.937, 225.284, 52619.032 20/06/26,09:08:53,19,09,1, 11.9,1,1, 13.680, 10593.942, 225.306, 52619.068 20/06/26,09:08:54,00,09,1, 11.9,1,1, 13.675, 10593.934, 225.285, 52619.049 20/06/26,09:08:54,01,09,1, 11.9,1,1, 13.675, 10593.933, 225.279, 52619.029 20/06/26,09:08:54,02,09,1, 11.9,1,1, 13.675, 10593.922, 225.281, 52619.046 20/06/26,09:08:54,03,09,1, 11.9,1,1, 13.675, 10593.936, 225.283, 52618.994 20/06/26,09:08:54,04,09,1, 11.9,1,1, 13.675, 10593.960, 225.243, 52618.873 20/06/26,09:08:54,05,09,1, 11.9,1,1, 13.675, 10593.957, 225.283, 52618.981 20/06/26,09:08:54,06,09,1, 11.9,1,1, 13.675, 10593.945, 225.288, 52618.992 20/06/26,09:08:54,07,09,1, 11.9,1,1, 13.675, 10593.960, 225.267, 52619.048 20/06/26,09:08:54,08,09,1, 11.9,1,1, 13.675, 10593.943, 225.275, 52619.023 20/06/26,09:08:54,09,09,1, 11.9,1,1, 13.675, 10593.962, 225.271, 52619.056 20/06/26,09:08:54,10,09,1, 11.9,1,1, 13.675, 10593.941, 225.281, 52619.061 20/06/26,09:08:54,11,09,1, 11.9,1,1, 13.675, 10593.929, 225.279, 52619.019 20/06/26,09:08:54,12,09,1, 11.9,1,1, 13.675, 10593.956, 225.278, 52619.019 20/06/26,09:08:54,13,09,1, 11.9,1,1, 13.675, 10593.941, 225.269, 52619.054 20/06/26,09:08:54,14,09,1, 11.9,1,1, 13.675, 10593.944, 225.287, 52619.030 20/06/26,09:08:54,15,09,1, 11.9,1,1, 13.675, 10593.954, 225.271, 52618.989 20/06/26,09:08:54,16,09,1, 11.9,1,1, 13.675, 10593.949, 225.293, 52619.008 20/06/26,09:08:54,17,09,1, 11.9,1,1, 13.675, 10593.956, 225.277, 52619.029 20/06/26,09:08:54,18,09,1, 11.9,1,1, 13.675, 10593.928, 225.302, 52619.055 20/06/26,09:08:54,19,09,1, 11.9,1,1, 13.675, 10593.935, 225.285, 52619.049 20/06/26,09:08:55,00,09,1, 11.9,1,1, 13.676, 10593.942, 225.280, 52619.025 20/06/26,09:08:55,01,09,1, 11.9,1,1, 13.676, 10593.928, 225.302, 52619.051 20/06/26,09:08:55,02,09,1, 11.9,1,1, 13.676, 10593.945, 225.294, 52619.025 20/06/26,09:08:55,03,09,1, 11.9,1,1, 13.676, 10593.946, 225.270, 52619.051 20/06/26,09:08:55,04,09,1, 11.9,1,1, 13.676, 10593.930, 225.284, 52619.020 20/06/26,09:08:55,05,09,1, 11.9,1,1, 13.676, 10593.948, 225.280, 52619.030 20/06/26,09:08:55,06,09,1, 11.9,1,1, 13.676, 10593.981, 225.300, 52619.006 20/06/26,09:08:55,07,09,1, 11.9,1,1, 13.676, 10593.933, 225.298, 52618.983 20/06/26,09:08:55,08,09,1, 11.9,1,1, 13.676, 10593.969, 225.314, 52619.017 20/06/26,09:08:55,09,09,1, 11.9,1,1, 13.676, 10593.951, 225.301, 52619.012 20/06/26,09:08:55,10,09,1, 11.9,1,1, 13.676, 10593.931, 225.307, 52619.028 20/06/26,09:08:55,11,09,1, 11.9,1,1, 13.676, 10593.924, 225.286, 52619.028 20/06/26,09:08:55,12,09,1, 11.9,1,1, 13.676, 10593.921, 225.298, 52619.005 20/06/26,09:08:55,13,09,1, 11.9,1,1, 13.676, 10593.957, 225.299, 52619.006 20/06/26,09:08:55,14,09,1, 11.9,1,1, 13.676, 10593.926, 225.324, 52619.035 20/06/26,09:08:55,15,09,1, 11.9,1,1, 13.676, 10593.963, 225.306, 52619.022 20/06/26,09:08:55,16,09,1, 11.9,1,1, 13.676, 10593.953, 225.308, 52619.025 20/06/26,09:08:55,17,09,1, 11.9,1,1, 13.676, 10593.937, 225.304, 52619.008 20/06/26,09:08:55,18,09,1, 11.9,1,1, 13.676, 10593.923, 225.276, 52619.000 20/06/26,09:08:55,19,09,1, 11.9,1,1, 13.676, 10593.945, 225.280, 52619.025 20/06/26,09:08:56,00,09,1, 11.9,1,1, 13.674, 10593.917, 225.289, 52619.037 20/06/26,09:08:56,01,09,1, 11.9,1,1, 13.674, 10593.958, 225.292, 52619.013 20/06/26,09:08:56,02,09,1, 11.9,1,1, 13.674, 10593.940, 225.289, 52619.031 20/06/26,09:08:56,03,09,1, 11.9,1,1, 13.674, 10593.942, 225.302, 52619.012 20/06/26,09:08:56,04,09,1, 11.9,1,1, 13.674, 10593.941, 225.310, 52619.042 20/06/26,09:08:56,05,09,1, 11.9,1,1, 13.674, 10593.947, 225.290, 52619.018 20/06/26,09:08:56,06,09,1, 11.9,1,1, 13.674, 10593.916, 225.287, 52619.029 20/06/26,09:08:56,07,09,1, 11.9,1,1, 13.674, 10593.950, 225.287, 52619.037 20/06/26,09:08:56,08,09,1, 11.9,1,1, 13.674, 10593.923, 225.296, 52619.048 20/06/26,09:08:56,09,09,1, 11.9,1,1, 13.674, 10593.953, 225.305, 52619.048 20/06/26,09:08:56,10,09,1, 11.9,1,1, 13.674, 10593.962, 225.325, 52619.091 20/06/26,09:08:56,11,09,1, 11.9,1,1, 13.674, 10593.917, 225.295, 52619.060 20/06/26,09:08:56,12,09,1, 11.9,1,1, 13.674, 10593.934, 225.295, 52619.043 20/06/26,09:08:56,13,09,1, 11.9,1,1, 13.674, 10593.934, 225.288, 52619.089 20/06/26,09:08:56,14,09,1, 11.9,1,1, 13.674, 10593.946, 225.303, 52619.057 20/06/26,09:08:56,15,09,1, 11.9,1,1, 13.674, 10593.934, 225.312, 52619.034 20/06/26,09:08:56,16,09,1, 11.9,1,1, 13.674, 10593.956, 225.287, 52619.027 20/06/26,09:08:56,17,09,1, 11.9,1,1, 13.674, 10593.899, 225.263, 52619.061 20/06/26,09:08:56,18,09,1, 11.9,1,1, 13.674, 10593.908, 225.293, 52619.054 20/06/26,09:08:56,19,09,1, 11.9,1,1, 13.674, 10593.925, 225.289, 52619.037 20/06/26,09:08:57,00,09,1, 11.8,1,1, 13.677, 10593.926, 225.299, 52619.031 20/06/26,09:08:57,01,09,1, 11.8,1,1, 13.677, 10593.929, 225.299, 52619.037 20/06/26,09:08:57,02,09,1, 11.8,1,1, 13.677, 10593.906, 225.285, 52619.063 20/06/26,09:08:57,03,09,1, 11.8,1,1, 13.677, 10593.912, 225.298, 52619.052 20/06/26,09:08:57,04,09,1, 11.8,1,1, 13.677, 10593.909, 225.273, 52619.041 20/06/26,09:08:57,05,09,1, 11.8,1,1, 13.677, 10593.907, 225.271, 52619.018 20/06/26,09:08:57,06,09,1, 11.8,1,1, 13.677, 10593.905, 225.303, 52619.077 20/06/26,09:08:57,07,09,1, 11.8,1,1, 13.677, 10593.903, 225.309, 52619.019 20/06/26,09:08:57,08,09,1, 11.8,1,1, 13.677, 10593.919, 225.298, 52619.042 20/06/26,09:08:57,09,09,1, 11.8,1,1, 13.677, 10593.938, 225.288, 52619.003 20/06/26,09:08:57,10,09,1, 11.8,1,1, 13.677, 10593.934, 225.304, 52619.012 20/06/26,09:08:57,11,09,1, 11.8,1,1, 13.677, 10593.947, 225.301, 52619.040 20/06/26,09:08:57,12,09,1, 11.8,1,1, 13.677, 10593.933, 225.305, 52619.044 20/06/26,09:08:57,13,09,1, 11.8,1,1, 13.677, 10593.931, 225.310, 52619.005 20/06/26,09:08:57,14,09,1, 11.8,1,1, 13.677, 10593.926, 225.287, 52619.037 20/06/26,09:08:57,15,09,1, 11.8,1,1, 13.677, 10593.929, 225.312, 52618.970 20/06/26,09:08:57,16,09,1, 11.8,1,1, 13.677, 10593.940, 225.298, 52619.068 20/06/26,09:08:57,17,09,1, 11.8,1,1, 13.677, 10593.939, 225.303, 52619.246 20/06/26,09:08:57,18,09,1, 11.8,1,1, 13.677, 10593.938, 225.324, 52619.064 20/06/26,09:08:57,19,09,1, 11.8,1,1, 13.677, 10593.932, 225.299, 52619.031 20/06/26,09:08:58,00,09,1, 11.8,1,1, 13.676, 10593.934, 225.268, 52619.003 20/06/26,09:08:58,01,09,1, 11.8,1,1, 13.676, 10593.944, 225.299, 52619.011 20/06/26,09:08:58,02,09,1, 11.8,1,1, 13.676, 10593.904, 225.313, 52619.024 20/06/26,09:08:58,03,09,1, 11.8,1,1, 13.676, 10593.949, 225.308, 52619.049 20/06/26,09:08:58,04,09,1, 11.8,1,1, 13.676, 10593.930, 225.284, 52619.036 20/06/26,09:08:58,05,09,1, 11.8,1,1, 13.676, 10593.931, 225.301, 52619.007 20/06/26,09:08:58,06,09,1, 11.8,1,1, 13.676, 10593.940, 225.280, 52619.001 20/06/26,09:08:58,07,09,1, 11.8,1,1, 13.676, 10593.930, 225.316, 52619.048 20/06/26,09:08:58,08,09,1, 11.8,1,1, 13.676, 10593.909, 225.306, 52619.010 20/06/26,09:08:58,09,09,1, 11.8,1,1, 13.676, 10593.954, 225.294, 52619.011 20/06/26,09:08:58,10,09,1, 11.8,1,1, 13.676, 10593.912, 225.301, 52619.021 20/06/26,09:08:58,11,09,1, 11.8,1,1, 13.676, 10593.918, 225.302, 52618.999 20/06/26,09:08:58,12,09,1, 11.8,1,1, 13.676, 10593.922, 225.306, 52619.015 20/06/26,09:08:58,13,09,1, 11.8,1,1, 13.676, 10593.925, 225.322, 52619.030 20/06/26,09:08:58,14,09,1, 11.8,1,1, 13.676, 10593.944, 225.307, 52619.029 20/06/26,09:08:58,15,09,1, 11.8,1,1, 13.676, 10593.938, 225.308, 52619.035 20/06/26,09:08:58,16,09,1, 11.8,1,1, 13.676, 10593.929, 225.315, 52619.002 20/06/26,09:08:58,17,09,1, 11.8,1,1, 13.676, 10593.899, 225.288, 52618.876 20/06/26,09:08:58,18,09,1, 11.8,1,1, 13.676, 10593.961, 225.291, 52619.075 20/06/26,09:08:58,19,09,1, 11.8,1,1, 13.676, 10593.938, 225.268, 52619.003 20/06/26,09:08:59,00,09,1, 11.9,1,1, 13.676, 10593.942, 225.327, 52619.014 20/06/26,09:08:59,01,09,1, 11.9,1,1, 13.676, 10593.937, 225.318, 52619.030 20/06/26,09:08:59,02,09,1, 11.9,1,1, 13.676, 10593.920, 225.296, 52619.046 20/06/26,09:08:59,03,09,1, 11.9,1,1, 13.676, 10593.919, 225.324, 52619.050 20/06/26,09:08:59,04,09,1, 11.9,1,1, 13.676, 10593.941, 225.329, 52619.089 20/06/26,09:08:59,05,09,1, 11.9,1,1, 13.676, 10593.932, 225.303, 52619.054 20/06/26,09:08:59,06,09,1, 11.9,1,1, 13.676, 10593.923, 225.269, 52619.051 20/06/26,09:08:59,07,09,1, 11.9,1,1, 13.676, 10593.955, 225.320, 52619.051 20/06/26,09:08:59,08,09,1, 11.9,1,1, 13.676, 10593.943, 225.329, 52619.048 20/06/26,09:08:59,09,09,1, 11.9,1,1, 13.676, 10593.938, 225.308, 52619.025 20/06/26,09:08:59,10,09,1, 11.9,1,1, 13.676, 10593.954, 225.306, 52618.983 20/06/26,09:08:59,11,09,1, 11.9,1,1, 13.676, 10593.961, 225.304, 52619.016 20/06/26,09:08:59,12,09,1, 11.9,1,1, 13.676, 10593.955, 225.313, 52619.018 20/06/26,09:08:59,13,09,1, 11.9,1,1, 13.676, 10593.921, 225.289, 52619.020 20/06/26,09:08:59,14,09,1, 11.9,1,1, 13.676, 10593.957, 225.314, 52619.030 20/06/26,09:08:59,15,09,1, 11.9,1,1, 13.676, 10593.950, 225.294, 52619.024 20/06/26,09:08:59,16,09,1, 11.9,1,1, 13.676, 10593.932, 225.308, 52619.024 20/06/26,09:08:59,17,09,1, 11.9,1,1, 13.676, 10593.929, 225.293, 52619.016 20/06/26,09:08:59,18,09,1, 11.9,1,1, 13.676, 10593.941, 225.326, 52619.015 20/06/26,09:08:59,19,09,1, 11.9,1,1, 13.676, 10593.943, 225.327, 52619.014 20/06/26,09:09:00,00,09,1, 11.9,1,1, 13.677, 10593.934, 225.346, 52619.084 20/06/26,09:09:00,01,09,1, 11.9,1,1, 13.677, 10593.917, 225.308, 52618.946 20/06/26,09:09:00,02,09,1, 11.9,1,1, 13.677, 10593.930, 225.275, 52618.985 20/06/26,09:09:00,03,09,1, 11.9,1,1, 13.677, 10593.948, 225.317, 52619.002 20/06/26,09:09:00,04,09,1, 11.9,1,1, 13.677, 10593.949, 225.334, 52619.036 20/06/26,09:09:00,05,09,1, 11.9,1,1, 13.677, 10593.946, 225.308, 52619.029 20/06/26,09:09:00,06,09,1, 11.9,1,1, 13.677, 10593.946, 225.328, 52619.054 20/06/26,09:09:00,07,09,1, 11.9,1,1, 13.677, 10593.935, 225.314, 52619.078 20/06/26,09:09:00,08,09,1, 11.9,1,1, 13.677, 10593.933, 225.335, 52619.042 20/06/26,09:09:00,09,09,1, 11.9,1,1, 13.677, 10593.960, 225.302, 52619.098 20/06/26,09:09:00,10,09,1, 11.9,1,1, 13.677, 10593.961, 225.363, 52619.126 20/06/26,09:09:00,11,09,1, 11.9,1,1, 13.677, 10593.958, 225.337, 52619.076 20/06/26,09:09:00,12,09,1, 11.9,1,1, 13.677, 10593.934, 225.318, 52619.067 20/06/26,09:09:00,13,09,1, 11.9,1,1, 13.677, 10593.939, 225.337, 52619.077 20/06/26,09:09:00,14,09,1, 11.9,1,1, 13.677, 10593.957, 225.338, 52619.118 20/06/26,09:09:00,15,09,1, 11.9,1,1, 13.677, 10593.932, 225.334, 52619.102 20/06/26,09:09:00,16,09,1, 11.9,1,1, 13.677, 10593.952, 225.345, 52619.130 20/06/26,09:09:00,17,09,1, 11.9,1,1, 13.677, 10593.934, 225.356, 52619.118 20/06/26,09:09:00,18,09,1, 11.9,1,1, 13.677, 10593.943, 225.326, 52619.088 20/06/26,09:09:00,19,09,1, 11.9,1,1, 13.677, 10593.940, 225.346, 52619.084 20/06/26,09:09:01,00,09,1, 11.9,1,1, 13.673, 10593.959, 225.346, 52619.105 20/06/26,09:09:01,01,09,1, 11.9,1,1, 13.673, 10593.947, 225.328, 52619.061 20/06/26,09:09:01,02,09,1, 11.9,1,1, 13.673, 10593.951, 225.353, 52619.103 20/06/26,09:09:01,03,09,1, 11.9,1,1, 13.673, 10593.977, 225.361, 52619.092 20/06/26,09:09:01,04,09,1, 11.9,1,1, 13.673, 10593.947, 225.331, 52619.101 20/06/26,09:09:01,05,09,1, 11.9,1,1, 13.673, 10593.928, 225.347, 52619.099 20/06/26,09:09:01,06,09,1, 11.9,1,1, 13.673, 10593.918, 225.327, 52619.091 20/06/26,09:09:01,07,09,1, 11.9,1,1, 13.673, 10593.926, 225.370, 52619.116 20/06/26,09:09:01,08,09,1, 11.9,1,1, 13.673, 10593.934, 225.341, 52619.123 20/06/26,09:09:01,09,09,1, 11.9,1,1, 13.673, 10593.941, 225.346, 52619.111 20/06/26,09:09:01,10,09,1, 11.9,1,1, 13.673, 10593.924, 225.351, 52619.051 20/06/26,09:09:01,11,09,1, 11.9,1,1, 13.673, 10593.936, 225.376, 52619.065 20/06/26,09:09:01,12,09,1, 11.9,1,1, 13.673, 10593.982, 225.392, 52619.114 20/06/26,09:09:01,13,09,1, 11.9,1,1, 13.673, 10593.936, 225.362, 52619.106 20/06/26,09:09:01,14,09,1, 11.9,1,1, 13.673, 10593.948, 225.310, 52619.085 20/06/26,09:09:01,15,09,1, 11.9,1,1, 13.673, 10593.967, 225.323, 52619.100 20/06/26,09:09:01,16,09,1, 11.9,1,1, 13.673, 10593.961, 225.362, 52619.088 20/06/26,09:09:01,17,09,1, 11.9,1,1, 13.673, 10593.935, 225.315, 52619.068 20/06/26,09:09:01,18,09,1, 11.9,1,1, 13.673, 10593.952, 225.332, 52619.075 20/06/26,09:09:01,19,09,1, 11.9,1,1, 13.673, 10593.966, 225.346, 52619.105 20/06/26,09:09:02,00,09,1, 11.8,1,1, 13.677, 10593.959, 225.371, 52619.078 20/06/26,09:09:02,01,09,1, 11.8,1,1, 13.677, 10593.967, 225.342, 52619.081 20/06/26,09:09:02,02,09,1, 11.8,1,1, 13.677, 10593.938, 225.335, 52619.088 20/06/26,09:09:02,03,09,1, 11.8,1,1, 13.677, 10593.920, 225.328, 52619.071 20/06/26,09:09:02,04,09,1, 11.8,1,1, 13.677, 10593.950, 225.343, 52619.092 20/06/26,09:09:02,05,09,1, 11.8,1,1, 13.677, 10593.926, 225.340, 52619.095 20/06/26,09:09:02,06,09,1, 11.8,1,1, 13.677, 10593.953, 225.332, 52619.092 20/06/26,09:09:02,07,09,1, 11.8,1,1, 13.677, 10593.966, 225.307, 52619.043 20/06/26,09:09:02,08,09,1, 11.8,1,1, 13.677, 10593.941, 225.299, 52619.072 20/06/26,09:09:02,09,09,1, 11.8,1,1, 13.677, 10593.968, 225.356, 52619.063 20/06/26,09:09:02,10,09,1, 11.8,1,1, 13.677, 10593.942, 225.338, 52619.086 20/06/26,09:09:02,11,09,1, 11.8,1,1, 13.677, 10593.970, 225.333, 52619.096 20/06/26,09:09:02,12,09,1, 11.8,1,1, 13.677, 10593.962, 225.335, 52619.077 20/06/26,09:09:02,13,09,1, 11.8,1,1, 13.677, 10593.946, 225.331, 52619.097 20/06/26,09:09:02,14,09,1, 11.8,1,1, 13.677, 10593.950, 225.349, 52619.074 20/06/26,09:09:02,15,09,1, 11.8,1,1, 13.677, 10593.960, 225.346, 52619.071 20/06/26,09:09:02,16,09,1, 11.8,1,1, 13.677, 10593.961, 225.325, 52619.074 20/06/26,09:09:02,17,09,1, 11.8,1,1, 13.677, 10593.944, 225.316, 52619.073 20/06/26,09:09:02,18,09,1, 11.8,1,1, 13.677, 10593.953, 225.327, 52619.060 20/06/26,09:09:02,19,09,1, 11.8,1,1, 13.677, 10593.967, 225.371, 52619.078 20/06/26,09:09:03,00,09,1, 11.9,1,1, 13.677, 10593.951, 225.351, 52619.085 20/06/26,09:09:03,01,09,1, 11.9,1,1, 13.677, 10593.976, 225.358, 52619.116 20/06/26,09:09:03,02,09,1, 11.9,1,1, 13.677, 10593.935, 225.362, 52619.102 20/06/26,09:09:03,03,09,1, 11.9,1,1, 13.677, 10593.973, 225.341, 52619.102 20/06/26,09:09:03,04,09,1, 11.9,1,1, 13.677, 10593.983, 225.336, 52619.067 20/06/26,09:09:03,05,09,1, 11.9,1,1, 13.677, 10593.974, 225.356, 52619.063 20/06/26,09:09:03,06,09,1, 11.9,1,1, 13.677, 10593.947, 225.355, 52619.085 20/06/26,09:09:03,07,09,1, 11.9,1,1, 13.677, 10593.969, 225.342, 52619.107 20/06/26,09:09:03,08,09,1, 11.9,1,1, 13.677, 10593.968, 225.362, 52619.105 20/06/26,09:09:03,09,09,1, 11.9,1,1, 13.677, 10593.979, 225.373, 52619.085 20/06/26,09:09:03,10,09,1, 11.9,1,1, 13.677, 10593.955, 225.373, 52619.105 20/06/26,09:09:03,11,09,1, 11.9,1,1, 13.677, 10593.942, 225.362, 52619.099 20/06/26,09:09:03,12,09,1, 11.9,1,1, 13.677, 10593.944, 225.350, 52619.088 20/06/26,09:09:03,13,09,1, 11.9,1,1, 13.677, 10593.977, 225.358, 52619.091 20/06/26,09:09:03,14,09,1, 11.9,1,1, 13.677, 10593.959, 225.367, 52619.091 20/06/26,09:09:03,15,09,1, 11.9,1,1, 13.677, 10593.954, 225.351, 52619.038 20/06/26,09:09:03,16,09,1, 11.9,1,1, 13.677, 10593.940, 225.343, 52619.037 20/06/26,09:09:03,17,09,1, 11.9,1,1, 13.677, 10593.958, 225.364, 52619.106 20/06/26,09:09:03,18,09,1, 11.9,1,1, 13.677, 10593.942, 225.350, 52619.076 20/06/26,09:09:03,19,09,1, 11.9,1,1, 13.677, 10593.951, 225.351, 52619.085 20/06/26,09:09:04,00,09,1, 11.9,1,1, 13.679, 10593.984, 225.348, 52619.049 20/06/26,09:09:04,01,09,1, 11.9,1,1, 13.679, 10593.946, 225.354, 52619.201 20/06/26,09:09:04,02,09,1, 11.9,1,1, 13.679, 10594.025, 225.347, 52619.024 20/06/26,09:09:04,03,09,1, 11.9,1,1, 13.679, 10594.006, 225.346, 52619.019 20/06/26,09:09:04,04,09,1, 11.9,1,1, 13.679, 10593.981, 225.362, 52619.088 20/06/26,09:09:04,05,09,1, 11.9,1,1, 13.679, 10593.967, 225.362, 52619.073 20/06/26,09:09:04,06,09,1, 11.9,1,1, 13.679, 10593.960, 225.361, 52619.062 20/06/26,09:09:04,07,09,1, 11.9,1,1, 13.679, 10593.964, 225.361, 52619.050 20/06/26,09:09:04,08,09,1, 11.9,1,1, 13.679, 10593.971, 225.339, 52619.064 20/06/26,09:09:04,09,09,1, 11.9,1,1, 13.679, 10593.964, 225.347, 52619.103 20/06/26,09:09:04,10,09,1, 11.9,1,1, 13.679, 10593.948, 225.335, 52619.071 20/06/26,09:09:04,11,09,1, 11.9,1,1, 13.679, 10593.948, 225.362, 52619.086 20/06/26,09:09:04,12,09,1, 11.9,1,1, 13.679, 10593.993, 225.377, 52619.088 20/06/26,09:09:04,13,09,1, 11.9,1,1, 13.679, 10593.963, 225.339, 52619.062 20/06/26,09:09:04,14,09,1, 11.9,1,1, 13.679, 10593.967, 225.324, 52619.064 20/06/26,09:09:04,15,09,1, 11.9,1,1, 13.679, 10593.978, 225.347, 52619.080 20/06/26,09:09:04,16,09,1, 11.9,1,1, 13.679, 10593.969, 225.362, 52619.073 20/06/26,09:09:04,17,09,1, 11.9,1,1, 13.679, 10593.961, 225.337, 52619.075 20/06/26,09:09:04,18,09,1, 11.9,1,1, 13.679, 10593.976, 225.342, 52619.078 20/06/26,09:09:04,19,09,1, 11.9,1,1, 13.679, 10593.987, 225.348, 52619.049 20/06/26,09:09:05,00,08,1, 11.9,1,1, 13.674, 10593.951, 225.314, 52619.034 20/06/26,09:09:05,01,08,1, 11.9,1,1, 13.674, 10593.971, 225.357, 52619.010 20/06/26,09:09:05,02,08,1, 11.9,1,1, 13.674, 10593.949, 225.333, 52619.055 20/06/26,09:09:05,03,08,1, 11.9,1,1, 13.674, 10593.963, 225.339, 52619.047 20/06/26,09:09:05,04,08,1, 11.9,1,1, 13.674, 10593.970, 225.335, 52619.030 20/06/26,09:09:05,05,08,1, 11.9,1,1, 13.674, 10593.970, 225.342, 52619.037 20/06/26,09:09:05,06,08,1, 11.9,1,1, 13.674, 10593.961, 225.340, 52619.073 20/06/26,09:09:05,07,08,1, 11.9,1,1, 13.674, 10593.973, 225.341, 52619.040 20/06/26,09:09:05,08,08,1, 11.9,1,1, 13.674, 10593.958, 225.324, 52618.958 20/06/26,09:09:05,09,08,1, 11.9,1,1, 13.674, 10593.970, 225.353, 52619.042 20/06/26,09:09:05,10,08,1, 11.9,1,1, 13.674, 10593.965, 225.335, 52618.967 20/06/26,09:09:05,11,08,1, 11.9,1,1, 13.674, 10593.954, 225.347, 52619.038 20/06/26,09:09:05,12,08,1, 11.9,1,1, 13.674, 10593.958, 225.325, 52619.011 20/06/26,09:09:05,13,08,1, 11.9,1,1, 13.674, 10593.971, 225.330, 52619.057 20/06/26,09:09:05,14,08,1, 11.9,1,1, 13.674, 10594.006, 225.355, 52618.996 20/06/26,09:09:05,15,08,1, 11.9,1,1, 13.674, 10593.987, 225.351, 52619.035 20/06/26,09:09:05,16,08,1, 11.9,1,1, 13.674, 10593.978, 225.329, 52619.023 20/06/26,09:09:05,17,08,1, 11.9,1,1, 13.674, 10593.961, 225.333, 52619.016 20/06/26,09:09:05,18,08,1, 11.9,1,1, 13.674, 10593.968, 225.335, 52619.015 20/06/26,09:09:05,19,08,1, 11.9,1,1, 13.674, 10593.955, 225.314, 52619.034 20/06/26,09:09:06,00,09,1, 11.9,1,1, 13.677, 10593.984, 225.324, 52619.010 20/06/26,09:09:06,01,09,1, 11.9,1,1, 13.677, 10593.961, 225.329, 52619.041 20/06/26,09:09:06,02,09,1, 11.9,1,1, 13.677, 10593.962, 225.347, 52619.002 20/06/26,09:09:06,03,09,1, 11.9,1,1, 13.677, 10593.963, 225.348, 52619.025 20/06/26,09:09:06,04,09,1, 11.9,1,1, 13.677, 10593.953, 225.361, 52619.020 20/06/26,09:09:06,05,09,1, 11.9,1,1, 13.677, 10593.958, 225.349, 52618.997 20/06/26,09:09:06,06,09,1, 11.9,1,1, 13.677, 10593.988, 225.328, 52619.007 20/06/26,09:09:06,07,09,1, 11.9,1,1, 13.677, 10593.957, 225.345, 52618.982 20/06/26,09:09:06,08,09,1, 11.9,1,1, 13.677, 10593.987, 225.346, 52618.980 20/06/26,09:09:06,09,09,1, 11.9,1,1, 13.677, 10593.951, 225.358, 52619.009 20/06/26,09:09:06,10,09,1, 11.9,1,1, 13.677, 10593.979, 225.334, 52618.973 20/06/26,09:09:06,11,09,1, 11.9,1,1, 13.677, 10593.990, 225.345, 52619.001 20/06/26,09:09:06,12,09,1, 11.9,1,1, 13.677, 10593.996, 225.338, 52618.989 20/06/26,09:09:06,13,09,1, 11.9,1,1, 13.677, 10593.970, 225.353, 52618.990 20/06/26,09:09:06,14,09,1, 11.9,1,1, 13.677, 10593.972, 225.341, 52618.972 20/06/26,09:09:06,15,09,1, 11.9,1,1, 13.677, 10593.971, 225.340, 52618.989 20/06/26,09:09:06,16,09,1, 11.9,1,1, 13.677, 10593.972, 225.351, 52618.978 20/06/26,09:09:06,17,09,1, 11.9,1,1, 13.677, 10593.976, 225.365, 52619.026 20/06/26,09:09:06,18,09,1, 11.9,1,1, 13.677, 10593.992, 225.356, 52619.002 20/06/26,09:09:06,19,09,1, 11.9,1,1, 13.677, 10593.986, 225.324, 52619.010 20/06/26,09:09:07,00,09,1, 11.8,1,1, 13.679, 10594.001, 225.343, 52618.990 20/06/26,09:09:07,01,09,1, 11.8,1,1, 13.679, 10593.975, 225.341, 52619.009 20/06/26,09:09:07,02,09,1, 11.8,1,1, 13.679, 10593.941, 225.291, 52618.720 20/06/26,09:09:07,03,09,1, 11.8,1,1, 13.679, 10593.977, 225.331, 52619.155 20/06/26,09:09:07,04,09,1, 11.8,1,1, 13.679, 10593.996, 225.346, 52619.055 20/06/26,09:09:07,05,09,1, 11.8,1,1, 13.679, 10593.990, 225.348, 52619.042 20/06/26,09:09:07,06,09,1, 11.8,1,1, 13.679, 10593.989, 225.337, 52619.024 20/06/26,09:09:07,07,09,1, 11.8,1,1, 13.679, 10593.987, 225.363, 52619.033 20/06/26,09:09:07,08,09,1, 11.8,1,1, 13.679, 10593.995, 225.318, 52619.017 20/06/26,09:09:07,09,09,1, 11.8,1,1, 13.679, 10593.991, 225.327, 52618.999 20/06/26,09:09:07,10,09,1, 11.8,1,1, 13.679, 10593.989, 225.366, 52619.092 20/06/26,09:09:07,11,09,1, 11.8,1,1, 13.679, 10594.047, 225.326, 52618.964 20/06/26,09:09:07,12,09,1, 11.8,1,1, 13.679, 10593.992, 225.331, 52619.000 20/06/26,09:09:07,13,09,1, 11.8,1,1, 13.679, 10593.987, 225.342, 52619.010 20/06/26,09:09:07,14,09,1, 11.8,1,1, 13.679, 10593.994, 225.348, 52619.009 20/06/26,09:09:07,15,09,1, 11.8,1,1, 13.679, 10593.986, 225.339, 52619.007 20/06/26,09:09:07,16,09,1, 11.8,1,1, 13.679, 10594.000, 225.330, 52618.989 20/06/26,09:09:07,17,09,1, 11.8,1,1, 13.679, 10593.999, 225.331, 52618.972 20/06/26,09:09:07,18,09,1, 11.8,1,1, 13.679, 10593.970, 225.358, 52619.006 20/06/26,09:09:07,19,09,1, 11.8,1,1, 13.679, 10594.002, 225.343, 52618.990 20/06/26,09:09:08,00,09,1, 11.8,1,1, 13.676, 10594.009, 225.374, 52619.012 20/06/26,09:09:08,01,09,1, 11.8,1,1, 13.676, 10594.016, 225.333, 52618.981 20/06/26,09:09:08,02,09,1, 11.8,1,1, 13.676, 10593.988, 225.348, 52618.960 20/06/26,09:09:08,03,09,1, 11.8,1,1, 13.676, 10593.984, 225.338, 52618.964 20/06/26,09:09:08,04,09,1, 11.8,1,1, 13.676, 10594.002, 225.327, 52618.937 20/06/26,09:09:08,05,09,1, 11.8,1,1, 13.676, 10594.006, 225.335, 52618.952 20/06/26,09:09:08,06,09,1, 11.8,1,1, 13.676, 10593.985, 225.338, 52618.998 20/06/26,09:09:08,07,09,1, 11.8,1,1, 13.676, 10593.987, 225.330, 52618.981 20/06/26,09:09:08,08,09,1, 11.8,1,1, 13.676, 10593.990, 225.331, 52619.013 20/06/26,09:09:08,09,09,1, 11.8,1,1, 13.676, 10594.019, 225.328, 52618.982 20/06/26,09:09:08,10,09,1, 11.8,1,1, 13.676, 10594.006, 225.352, 52618.981 20/06/26,09:09:08,11,09,1, 11.8,1,1, 13.676, 10593.996, 225.325, 52618.991 20/06/26,09:09:08,12,09,1, 11.8,1,1, 13.676, 10593.985, 225.334, 52618.995 20/06/26,09:09:08,13,09,1, 11.8,1,1, 13.676, 10593.989, 225.349, 52619.007 20/06/26,09:09:08,14,09,1, 11.8,1,1, 13.676, 10594.007, 225.335, 52618.997 20/06/26,09:09:08,15,09,1, 11.8,1,1, 13.676, 10593.991, 225.350, 52618.990 20/06/26,09:09:08,16,09,1, 11.8,1,1, 13.676, 10594.008, 225.367, 52619.016 20/06/26,09:09:08,17,09,1, 11.8,1,1, 13.676, 10594.008, 225.375, 52619.006 20/06/26,09:09:08,18,09,1, 11.8,1,1, 13.676, 10593.997, 225.356, 52619.015 20/06/26,09:09:08,19,09,1, 11.8,1,1, 13.676, 10594.017, 225.374, 52619.012 20/06/26,09:09:09,00,09,1, 11.9,1,1, 13.675, 10593.992, 225.338, 52618.960 20/06/26,09:09:09,01,09,1, 11.9,1,1, 13.675, 10593.993, 225.392, 52618.968 20/06/26,09:09:09,02,09,1, 11.9,1,1, 13.675, 10594.014, 225.368, 52618.977 20/06/26,09:09:09,03,09,1, 11.9,1,1, 13.675, 10594.015, 225.369, 52618.983 20/06/26,09:09:09,04,09,1, 11.9,1,1, 13.675, 10594.004, 225.361, 52619.007 20/06/26,09:09:09,05,09,1, 11.9,1,1, 13.675, 10593.999, 225.358, 52619.006 20/06/26,09:09:09,06,09,1, 11.9,1,1, 13.675, 10594.020, 225.342, 52618.982 20/06/26,09:09:09,07,09,1, 11.9,1,1, 13.675, 10593.980, 225.324, 52618.985 20/06/26,09:09:09,08,09,1, 11.9,1,1, 13.675, 10593.991, 225.350, 52618.951 20/06/26,09:09:09,09,09,1, 11.9,1,1, 13.675, 10593.960, 225.342, 52618.920 20/06/26,09:09:09,10,09,1, 11.9,1,1, 13.675, 10593.989, 225.354, 52618.964 20/06/26,09:09:09,11,09,1, 11.9,1,1, 13.675, 10594.012, 225.348, 52618.985 20/06/26,09:09:09,12,09,1, 11.9,1,1, 13.675, 10594.008, 225.374, 52618.975 20/06/26,09:09:09,13,09,1, 11.9,1,1, 13.675, 10594.013, 225.366, 52619.001 20/06/26,09:09:09,14,09,1, 11.9,1,1, 13.675, 10593.974, 225.368, 52619.014 20/06/26,09:09:09,15,09,1, 11.9,1,1, 13.675, 10593.997, 225.352, 52618.962 20/06/26,09:09:09,16,09,1, 11.9,1,1, 13.675, 10593.980, 225.369, 52618.983 20/06/26,09:09:09,17,09,1, 11.9,1,1, 13.675, 10593.987, 225.354, 52618.964 20/06/26,09:09:09,18,09,1, 11.9,1,1, 13.675, 10593.999, 225.342, 52618.971 20/06/26,09:09:09,19,09,1, 11.9,1,1, 13.675, 10593.995, 225.338, 52618.960 20/06/26,09:09:10,00,09,1, 11.9,1,1, 13.677, 10593.992, 225.385, 52618.963 20/06/26,09:09:10,01,09,1, 11.9,1,1, 13.677, 10593.995, 225.350, 52618.957 20/06/26,09:09:10,02,09,1, 11.9,1,1, 13.677, 10594.019, 225.375, 52619.011 20/06/26,09:09:10,03,09,1, 11.9,1,1, 13.677, 10593.990, 225.385, 52618.995 20/06/26,09:09:10,04,09,1, 11.9,1,1, 13.677, 10594.006, 225.376, 52618.944 20/06/26,09:09:10,05,09,1, 11.9,1,1, 13.677, 10594.005, 225.386, 52618.987 20/06/26,09:09:10,06,09,1, 11.9,1,1, 13.677, 10593.997, 225.390, 52618.981 20/06/26,09:09:10,07,09,1, 11.9,1,1, 13.677, 10594.020, 225.349, 52618.964 20/06/26,09:09:10,08,09,1, 11.9,1,1, 13.677, 10594.009, 225.368, 52619.022 20/06/26,09:09:10,09,09,1, 11.9,1,1, 13.677, 10594.011, 225.370, 52618.964 20/06/26,09:09:10,10,09,1, 11.9,1,1, 13.677, 10594.019, 225.389, 52618.976 20/06/26,09:09:10,11,09,1, 11.9,1,1, 13.677, 10593.999, 225.398, 52619.009 20/06/26,09:09:10,12,09,1, 11.9,1,1, 13.677, 10594.018, 225.356, 52618.955 20/06/26,09:09:10,13,09,1, 11.9,1,1, 13.677, 10594.008, 225.358, 52618.973 20/06/26,09:09:10,14,09,1, 11.9,1,1, 13.677, 10593.978, 225.373, 52618.979 20/06/26,09:09:10,15,09,1, 11.9,1,1, 13.677, 10593.986, 225.364, 52618.987 20/06/26,09:09:10,16,09,1, 11.9,1,1, 13.677, 10594.016, 225.361, 52618.958 20/06/26,09:09:10,17,09,1, 11.9,1,1, 13.677, 10593.994, 225.384, 52618.948 20/06/26,09:09:10,18,09,1, 11.9,1,1, 13.677, 10594.022, 225.385, 52618.963 20/06/26,09:09:10,19,09,1, 11.9,1,1, 13.677, 10593.994, 225.385, 52618.963 20/06/26,09:09:11,00,09,1, 11.8,1,1, 13.674, 10593.992, 225.359, 52618.973 20/06/26,09:09:11,01,09,1, 11.8,1,1, 13.674, 10594.017, 225.367, 52618.959 20/06/26,09:09:11,02,09,1, 11.8,1,1, 13.674, 10594.020, 225.356, 52618.993 20/06/26,09:09:11,03,09,1, 11.8,1,1, 13.674, 10594.018, 225.369, 52618.978 20/06/26,09:09:11,04,09,1, 11.8,1,1, 13.674, 10594.003, 225.365, 52618.956 20/06/26,09:09:11,05,09,1, 11.8,1,1, 13.674, 10594.006, 225.372, 52618.980 20/06/26,09:09:11,06,09,1, 11.8,1,1, 13.674, 10593.999, 225.380, 52619.011 20/06/26,09:09:11,07,09,1, 11.8,1,1, 13.674, 10593.997, 225.361, 52619.020 20/06/26,09:09:11,08,09,1, 11.8,1,1, 13.674, 10594.001, 225.362, 52618.976 20/06/26,09:09:11,09,09,1, 11.8,1,1, 13.674, 10594.015, 225.360, 52619.010 20/06/26,09:09:11,10,09,1, 11.8,1,1, 13.674, 10594.021, 225.355, 52618.973 20/06/26,09:09:11,11,09,1, 11.8,1,1, 13.674, 10594.026, 225.361, 52618.964 20/06/26,09:09:11,12,09,1, 11.8,1,1, 13.674, 10594.019, 225.372, 52618.962 20/06/26,09:09:11,13,09,1, 11.8,1,1, 13.674, 10594.057, 225.355, 52618.981 20/06/26,09:09:11,14,09,1, 11.8,1,1, 13.674, 10594.007, 225.368, 52618.943 20/06/26,09:09:11,15,09,1, 11.8,1,1, 13.674, 10594.009, 225.364, 52618.993 20/06/26,09:09:11,16,09,1, 11.8,1,1, 13.674, 10594.037, 225.362, 52618.989 20/06/26,09:09:11,17,09,1, 11.8,1,1, 13.674, 10594.032, 225.351, 52619.010 20/06/26,09:09:11,18,09,1, 11.8,1,1, 13.674, 10594.008, 225.360, 52618.963 20/06/26,09:09:11,19,09,1, 11.8,1,1, 13.674, 10593.998, 225.359, 52618.973 20/06/26,09:09:12,00,09,1, 11.9,1,1, 13.677, 10594.034, 225.384, 52618.992 20/06/26,09:09:12,01,09,1, 11.9,1,1, 13.677, 10594.014, 225.371, 52618.984 20/06/26,09:09:12,02,09,1, 11.9,1,1, 13.677, 10594.042, 225.383, 52618.975 20/06/26,09:09:12,03,09,1, 11.9,1,1, 13.677, 10594.008, 225.346, 52618.976 20/06/26,09:09:12,04,09,1, 11.9,1,1, 13.677, 10594.042, 225.387, 52618.947 20/06/26,09:09:12,05,09,1, 11.9,1,1, 13.677, 10594.026, 225.358, 52618.964 20/06/26,09:09:12,06,09,1, 11.9,1,1, 13.677, 10594.021, 225.392, 52618.983 20/06/26,09:09:12,07,09,1, 11.9,1,1, 13.677, 10594.025, 225.382, 52618.964 20/06/26,09:09:12,08,09,1, 11.9,1,1, 13.677, 10594.017, 225.366, 52619.015 20/06/26,09:09:12,09,09,1, 11.9,1,1, 13.677, 10594.013, 225.372, 52618.974 20/06/26,09:09:12,10,09,1, 11.9,1,1, 13.677, 10594.012, 225.353, 52618.966 20/06/26,09:09:12,11,09,1, 11.9,1,1, 13.677, 10594.024, 225.361, 52618.954 20/06/26,09:09:12,12,09,1, 11.9,1,1, 13.677, 10594.032, 225.384, 52618.980 20/06/26,09:09:12,13,09,1, 11.9,1,1, 13.677, 10594.030, 225.390, 52619.005 20/06/26,09:09:12,14,09,1, 11.9,1,1, 13.677, 10594.006, 225.382, 52618.988 20/06/26,09:09:12,15,09,1, 11.9,1,1, 13.677, 10594.019, 225.381, 52618.974 20/06/26,09:09:12,16,09,1, 11.9,1,1, 13.677, 10594.016, 225.372, 52618.944 20/06/26,09:09:12,17,09,1, 11.9,1,1, 13.677, 10594.024, 225.387, 52618.993 20/06/26,09:09:12,18,09,1, 11.9,1,1, 13.677, 10594.014, 225.363, 52618.961 20/06/26,09:09:12,19,09,1, 11.9,1,1, 13.677, 10594.036, 225.384, 52618.992 20/06/26,09:09:13,00,09,1, 11.8,1,1, 13.676, 10594.034, 225.375, 52618.993 20/06/26,09:09:13,01,09,1, 11.8,1,1, 13.676, 10594.032, 225.396, 52618.968 20/06/26,09:09:13,02,09,1, 11.8,1,1, 13.676, 10594.023, 225.381, 52618.993 20/06/26,09:09:13,03,09,1, 11.8,1,1, 13.676, 10594.023, 225.382, 52618.969 20/06/26,09:09:13,04,09,1, 11.8,1,1, 13.676, 10594.043, 225.385, 52618.995 20/06/26,09:09:13,05,09,1, 11.8,1,1, 13.676, 10594.009, 225.381, 52618.947 20/06/26,09:09:13,06,09,1, 11.8,1,1, 13.676, 10594.028, 225.377, 52618.933 20/06/26,09:09:13,07,09,1, 11.8,1,1, 13.676, 10594.032, 225.389, 52618.934 20/06/26,09:09:13,08,09,1, 11.8,1,1, 13.676, 10594.030, 225.369, 52618.948 20/06/26,09:09:13,09,09,1, 11.8,1,1, 13.676, 10594.024, 225.370, 52618.937 20/06/26,09:09:13,10,09,1, 11.8,1,1, 13.676, 10594.025, 225.386, 52618.998 20/06/26,09:09:13,11,09,1, 11.8,1,1, 13.676, 10594.055, 225.365, 52618.994 20/06/26,09:09:13,12,09,1, 11.8,1,1, 13.676, 10594.036, 225.377, 52619.004 20/06/26,09:09:13,13,09,1, 11.8,1,1, 13.676, 10594.046, 225.379, 52618.973 20/06/26,09:09:13,14,09,1, 11.8,1,1, 13.676, 10594.067, 225.379, 52619.023 20/06/26,09:09:13,15,09,1, 11.8,1,1, 13.676, 10594.049, 225.382, 52618.976 20/06/26,09:09:13,16,09,1, 11.8,1,1, 13.676, 10594.023, 225.369, 52618.991 20/06/26,09:09:13,17,09,1, 11.8,1,1, 13.676, 10593.997, 225.383, 52618.971 20/06/26,09:09:13,18,09,1, 11.8,1,1, 13.676, 10594.050, 225.386, 52618.997 20/06/26,09:09:13,19,09,1, 11.8,1,1, 13.676, 10594.035, 225.375, 52618.993 20/06/26,09:09:14,00,09,1, 11.9,1,1, 13.675, 10594.051, 225.367, 52618.975 20/06/26,09:09:14,01,09,1, 11.9,1,1, 13.675, 10594.036, 225.407, 52618.970 20/06/26,09:09:14,02,09,1, 11.9,1,1, 13.675, 10594.021, 225.405, 52618.998 20/06/26,09:09:14,03,09,1, 11.9,1,1, 13.675, 10594.062, 225.385, 52619.002 20/06/26,09:09:14,04,09,1, 11.9,1,1, 13.675, 10594.023, 225.372, 52618.986 20/06/26,09:09:14,05,09,1, 11.9,1,1, 13.675, 10594.038, 225.374, 52618.968 20/06/26,09:09:14,06,09,1, 11.9,1,1, 13.675, 10594.012, 225.381, 52618.962 20/06/26,09:09:14,07,09,1, 11.9,1,1, 13.675, 10594.041, 225.397, 52618.967 20/06/26,09:09:14,08,09,1, 11.9,1,1, 13.675, 10594.043, 225.391, 52618.992 20/06/26,09:09:14,09,09,1, 11.9,1,1, 13.675, 10594.025, 225.377, 52618.955 20/06/26,09:09:14,10,09,1, 11.9,1,1, 13.675, 10594.028, 225.409, 52619.025 20/06/26,09:09:14,11,09,1, 11.9,1,1, 13.675, 10594.030, 225.372, 52618.959 20/06/26,09:09:14,12,09,1, 11.9,1,1, 13.675, 10594.026, 225.384, 52619.007 20/06/26,09:09:14,13,09,1, 11.9,1,1, 13.675, 10594.046, 225.392, 52618.982 20/06/26,09:09:14,14,09,1, 11.9,1,1, 13.675, 10594.019, 225.391, 52618.978 20/06/26,09:09:14,15,09,1, 11.9,1,1, 13.675, 10594.043, 225.383, 52618.952 20/06/26,09:09:14,16,09,1, 11.9,1,1, 13.675, 10594.025, 225.416, 52618.986 20/06/26,09:09:14,17,09,1, 11.9,1,1, 13.675, 10594.008, 225.371, 52618.920 20/06/26,09:09:14,18,09,1, 11.9,1,1, 13.675, 10594.032, 225.360, 52618.999 20/06/26,09:09:14,19,09,1, 11.9,1,1, 13.675, 10594.052, 225.367, 52618.975 20/06/26,09:09:15,00,08,1, 11.9,1,1, 13.676, 10594.034, 225.386, 52618.968 20/06/26,09:09:15,01,08,1, 11.9,1,1, 13.676, 10594.048, 225.377, 52618.969 20/06/26,09:09:15,02,08,1, 11.9,1,1, 13.676, 10594.058, 225.386, 52619.016 20/06/26,09:09:15,03,08,1, 11.9,1,1, 13.676, 10594.018, 225.374, 52618.968 20/06/26,09:09:15,04,08,1, 11.9,1,1, 13.676, 10594.097, 225.395, 52619.068 20/06/26,09:09:15,05,08,1, 11.9,1,1, 13.676, 10594.009, 225.388, 52619.036 20/06/26,09:09:15,06,08,1, 11.9,1,1, 13.676, 10594.066, 225.378, 52619.046 20/06/26,09:09:15,07,08,1, 11.9,1,1, 13.676, 10594.005, 225.373, 52618.999 20/06/26,09:09:15,08,08,1, 11.9,1,1, 13.676, 10594.051, 225.386, 52618.999 20/06/26,09:09:15,09,08,1, 11.9,1,1, 13.676, 10594.049, 225.373, 52618.970 20/06/26,09:09:15,10,08,1, 11.9,1,1, 13.676, 10594.045, 225.395, 52618.928 20/06/26,09:09:15,11,08,1, 11.9,1,1, 13.676, 10594.057, 225.391, 52618.977 20/06/26,09:09:15,12,08,1, 11.9,1,1, 13.676, 10594.045, 225.383, 52618.972 20/06/26,09:09:15,13,08,1, 11.9,1,1, 13.676, 10594.049, 225.386, 52619.004 20/06/26,09:09:15,14,08,1, 11.9,1,1, 13.676, 10594.042, 225.394, 52618.953 20/06/26,09:09:15,15,08,1, 11.9,1,1, 13.676, 10594.036, 225.371, 52618.939 20/06/26,09:09:15,16,08,1, 11.9,1,1, 13.676, 10594.047, 225.381, 52618.989 20/06/26,09:09:15,17,08,1, 11.9,1,1, 13.676, 10594.044, 225.382, 52618.988 20/06/26,09:09:15,18,08,1, 11.9,1,1, 13.676, 10594.071, 225.382, 52618.972 20/06/26,09:09:15,19,08,1, 11.9,1,1, 13.676, 10594.042, 225.386, 52618.968 20/06/26,09:09:16,00,09,1, 11.9,1,1, 13.677, 10594.068, 225.406, 52618.945 20/06/26,09:09:16,01,09,1, 11.9,1,1, 13.677, 10594.050, 225.371, 52618.981 20/06/26,09:09:16,02,09,1, 11.9,1,1, 13.677, 10594.026, 225.374, 52618.985 20/06/26,09:09:16,03,09,1, 11.9,1,1, 13.677, 10594.049, 225.406, 52618.957 20/06/26,09:09:16,04,09,1, 11.9,1,1, 13.677, 10594.020, 225.394, 52618.996 20/06/26,09:09:16,05,09,1, 11.9,1,1, 13.677, 10594.042, 225.367, 52618.936 20/06/26,09:09:16,06,09,1, 11.9,1,1, 13.677, 10594.051, 225.402, 52618.969 20/06/26,09:09:16,07,09,1, 11.9,1,1, 13.677, 10594.052, 225.363, 52618.982 20/06/26,09:09:16,08,09,1, 11.9,1,1, 13.677, 10594.061, 225.383, 52618.987 20/06/26,09:09:16,09,09,1, 11.9,1,1, 13.677, 10594.015, 225.370, 52618.907 20/06/26,09:09:16,10,09,1, 11.9,1,1, 13.677, 10594.070, 225.376, 52618.954 20/06/26,09:09:16,11,09,1, 11.9,1,1, 13.677, 10594.034, 225.369, 52618.950 20/06/26,09:09:16,12,09,1, 11.9,1,1, 13.677, 10594.050, 225.405, 52618.973 20/06/26,09:09:16,13,09,1, 11.9,1,1, 13.677, 10594.061, 225.380, 52618.964 20/06/26,09:09:16,14,09,1, 11.9,1,1, 13.677, 10594.067, 225.379, 52618.960 20/06/26,09:09:16,15,09,1, 11.9,1,1, 13.677, 10594.063, 225.380, 52618.947 20/06/26,09:09:16,16,09,1, 11.9,1,1, 13.677, 10594.039, 225.379, 52618.922 20/06/26,09:09:16,17,09,1, 11.9,1,1, 13.677, 10594.077, 225.378, 52618.936 20/06/26,09:09:16,18,09,1, 11.9,1,1, 13.677, 10594.032, 225.387, 52618.958 20/06/26,09:09:16,19,09,1, 11.9,1,1, 13.677, 10594.068, 225.406, 52618.945 20/06/26,09:09:17,00,09,1, 11.9,1,1, 13.677, 10594.059, 225.410, 52618.993 20/06/26,09:09:17,01,09,1, 11.9,1,1, 13.677, 10594.075, 225.381, 52618.939 20/06/26,09:09:17,02,09,1, 11.9,1,1, 13.677, 10594.082, 225.396, 52618.925 20/06/26,09:09:17,03,09,1, 11.9,1,1, 13.677, 10594.052, 225.366, 52618.953 20/06/26,09:09:17,04,09,1, 11.9,1,1, 13.677, 10594.055, 225.418, 52618.957 20/06/26,09:09:17,05,09,1, 11.9,1,1, 13.677, 10594.064, 225.387, 52618.950 20/06/26,09:09:17,06,09,1, 11.9,1,1, 13.677, 10594.061, 225.400, 52618.927 20/06/26,09:09:17,07,09,1, 11.9,1,1, 13.677, 10594.048, 225.403, 52618.960 20/06/26,09:09:17,08,09,1, 11.9,1,1, 13.677, 10594.064, 225.390, 52618.958 20/06/26,09:09:17,09,09,1, 11.9,1,1, 13.677, 10594.062, 225.397, 52618.969 20/06/26,09:09:17,10,09,1, 11.9,1,1, 13.677, 10594.072, 225.393, 52618.987 20/06/26,09:09:17,11,09,1, 11.9,1,1, 13.677, 10594.042, 225.417, 52618.991 20/06/26,09:09:17,12,09,1, 11.9,1,1, 13.677, 10594.061, 225.416, 52618.980 20/06/26,09:09:17,13,09,1, 11.9,1,1, 13.677, 10594.066, 225.419, 52619.002 20/06/26,09:09:17,14,09,1, 11.9,1,1, 13.677, 10594.039, 225.387, 52618.975 20/06/26,09:09:17,15,09,1, 11.9,1,1, 13.677, 10594.042, 225.417, 52618.958 20/06/26,09:09:17,16,09,1, 11.9,1,1, 13.677, 10594.059, 225.420, 52619.002 20/06/26,09:09:17,17,09,1, 11.9,1,1, 13.677, 10594.088, 225.405, 52619.007 20/06/26,09:09:17,18,09,1, 11.9,1,1, 13.677, 10594.049, 225.395, 52618.947 20/06/26,09:09:17,19,09,1, 11.9,1,1, 13.677, 10594.065, 225.410, 52618.993 20/06/26,09:09:18,00,09,1, 11.9,1,1, 13.673, 10594.084, 225.400, 52618.983 20/06/26,09:09:18,01,09,1, 11.9,1,1, 13.673, 10594.065, 225.429, 52618.983 20/06/26,09:09:18,02,09,1, 11.9,1,1, 13.673, 10594.079, 225.410, 52618.984 20/06/26,09:09:18,03,09,1, 11.9,1,1, 13.673, 10594.082, 225.389, 52619.011 20/06/26,09:09:18,04,09,1, 11.9,1,1, 13.673, 10594.077, 225.409, 52618.985 20/06/26,09:09:18,05,09,1, 11.9,1,1, 13.673, 10594.063, 225.413, 52619.000 20/06/26,09:09:18,06,09,1, 11.9,1,1, 13.673, 10594.102, 225.424, 52618.958 20/06/26,09:09:18,07,09,1, 11.9,1,1, 13.673, 10594.077, 225.422, 52618.968 20/06/26,09:09:18,08,09,1, 11.9,1,1, 13.673, 10594.065, 225.423, 52618.944 20/06/26,09:09:18,09,09,1, 11.9,1,1, 13.673, 10594.080, 225.407, 52618.954 20/06/26,09:09:18,10,09,1, 11.9,1,1, 13.673, 10594.111, 225.414, 52618.972 20/06/26,09:09:18,11,09,1, 11.9,1,1, 13.673, 10594.075, 225.415, 52618.975 20/06/26,09:09:18,12,09,1, 11.9,1,1, 13.673, 10594.069, 225.414, 52618.919 20/06/26,09:09:18,13,09,1, 11.9,1,1, 13.673, 10594.085, 225.433, 52618.978 20/06/26,09:09:18,14,09,1, 11.9,1,1, 13.673, 10594.094, 225.402, 52618.935 20/06/26,09:09:18,15,09,1, 11.9,1,1, 13.673, 10594.080, 225.411, 52618.972 20/06/26,09:09:18,16,09,1, 11.9,1,1, 13.673, 10594.076, 225.423, 52618.950 20/06/26,09:09:18,17,09,1, 11.9,1,1, 13.673, 10594.091, 225.430, 52618.959 20/06/26,09:09:18,18,09,1, 11.9,1,1, 13.673, 10594.064, 225.448, 52618.969 20/06/26,09:09:18,19,09,1, 11.9,1,1, 13.673, 10594.090, 225.400, 52618.983 20/06/26,09:09:19,00,09,1, 11.8,1,1, 13.676, 10594.084, 225.422, 52618.946 20/06/26,09:09:19,01,09,1, 11.8,1,1, 13.676, 10594.092, 225.425, 52618.987 20/06/26,09:09:19,02,09,1, 11.8,1,1, 13.676, 10594.084, 225.407, 52618.981 20/06/26,09:09:19,03,09,1, 11.8,1,1, 13.676, 10594.108, 225.404, 52618.988 20/06/26,09:09:19,04,09,1, 11.8,1,1, 13.676, 10594.095, 225.424, 52618.956 20/06/26,09:09:19,05,09,1, 11.8,1,1, 13.676, 10594.086, 225.412, 52618.969 20/06/26,09:09:19,06,09,1, 11.8,1,1, 13.676, 10594.079, 225.418, 52618.998 20/06/26,09:09:19,07,09,1, 11.8,1,1, 13.676, 10594.126, 225.423, 52618.979 20/06/26,09:09:19,08,09,1, 11.8,1,1, 13.676, 10594.109, 225.448, 52618.972 20/06/26,09:09:19,09,09,1, 11.8,1,1, 13.676, 10594.097, 225.433, 52618.996 20/06/26,09:09:19,10,09,1, 11.8,1,1, 13.676, 10594.090, 225.419, 52618.964 20/06/26,09:09:19,11,09,1, 11.8,1,1, 13.676, 10594.092, 225.448, 52618.974 20/06/26,09:09:19,12,09,1, 11.8,1,1, 13.676, 10594.096, 225.431, 52618.983 20/06/26,09:09:19,13,09,1, 11.8,1,1, 13.676, 10594.086, 225.430, 52618.949 20/06/26,09:09:19,14,09,1, 11.8,1,1, 13.676, 10594.096, 225.407, 52618.952 20/06/26,09:09:19,15,09,1, 11.8,1,1, 13.676, 10594.107, 225.408, 52618.908 20/06/26,09:09:19,16,09,1, 11.8,1,1, 13.676, 10594.085, 225.432, 52618.944 20/06/26,09:09:19,17,09,1, 11.8,1,1, 13.676, 10594.109, 225.416, 52618.938 20/06/26,09:09:19,18,09,1, 11.8,1,1, 13.676, 10594.096, 225.428, 52618.982 20/06/26,09:09:19,19,09,1, 11.8,1,1, 13.676, 10594.091, 225.422, 52618.946 20/06/26,09:09:20,00,09,1, 11.9,1,1, 13.674, 10594.093, 225.448, 52618.940 20/06/26,09:09:20,01,09,1, 11.9,1,1, 13.674, 10594.102, 225.406, 52618.933 20/06/26,09:09:20,02,09,1, 11.9,1,1, 13.674, 10594.113, 225.416, 52618.954 20/06/26,09:09:20,03,09,1, 11.9,1,1, 13.674, 10594.104, 225.403, 52618.936 20/06/26,09:09:20,04,09,1, 11.9,1,1, 13.674, 10594.094, 225.414, 52618.987 20/06/26,09:09:20,05,09,1, 11.9,1,1, 13.674, 10594.088, 225.407, 52618.925 20/06/26,09:09:20,06,09,1, 11.9,1,1, 13.674, 10594.103, 225.437, 52618.941 20/06/26,09:09:20,07,09,1, 11.9,1,1, 13.674, 10594.088, 225.451, 52618.957 20/06/26,09:09:20,08,09,1, 11.9,1,1, 13.674, 10594.105, 225.436, 52618.942 20/06/26,09:09:20,09,09,1, 11.9,1,1, 13.674, 10594.099, 225.418, 52618.931 20/06/26,09:09:20,10,09,1, 11.9,1,1, 13.674, 10594.094, 225.410, 52618.972 20/06/26,09:09:20,11,09,1, 11.9,1,1, 13.674, 10594.081, 225.419, 52618.958 20/06/26,09:09:20,12,09,1, 11.9,1,1, 13.674, 10594.113, 225.404, 52618.967 20/06/26,09:09:20,13,09,1, 11.9,1,1, 13.674, 10594.107, 225.429, 52618.970 20/06/26,09:09:20,14,09,1, 11.9,1,1, 13.674, 10594.077, 225.433, 52618.931 20/06/26,09:09:20,15,09,1, 11.9,1,1, 13.674, 10594.101, 225.409, 52618.927 20/06/26,09:09:20,16,09,1, 11.9,1,1, 13.674, 10594.101, 225.395, 52618.944 20/06/26,09:09:20,17,09,1, 11.9,1,1, 13.674, 10594.095, 225.414, 52618.957 20/06/26,09:09:20,18,09,1, 11.9,1,1, 13.674, 10594.114, 225.416, 52618.969 20/06/26,09:09:20,19,09,1, 11.9,1,1, 13.674, 10594.093, 225.448, 52618.940 20/06/26,09:09:21,00,09,1, 11.9,1,1, 13.674, 10594.118, 225.443, 52618.936 20/06/26,09:09:21,01,09,1, 11.9,1,1, 13.674, 10594.126, 225.422, 52618.932 20/06/26,09:09:21,02,09,1, 11.9,1,1, 13.674, 10594.139, 225.394, 52618.961 20/06/26,09:09:21,03,09,1, 11.9,1,1, 13.674, 10594.126, 225.431, 52618.926 20/06/26,09:09:21,04,09,1, 11.9,1,1, 13.674, 10594.124, 225.430, 52618.929 20/06/26,09:09:21,05,09,1, 11.9,1,1, 13.674, 10594.115, 225.448, 52618.938 20/06/26,09:09:21,06,09,1, 11.9,1,1, 13.674, 10594.126, 225.432, 52618.971 20/06/26,09:09:21,07,09,1, 11.9,1,1, 13.674, 10594.103, 225.420, 52618.939 20/06/26,09:09:21,08,09,1, 11.9,1,1, 13.674, 10594.114, 225.425, 52618.956 20/06/26,09:09:21,09,09,1, 11.9,1,1, 13.674, 10594.133, 225.425, 52618.933 20/06/26,09:09:21,10,09,1, 11.9,1,1, 13.674, 10594.111, 225.425, 52618.944 20/06/26,09:09:21,11,09,1, 11.9,1,1, 13.674, 10594.121, 225.426, 52618.926 20/06/26,09:09:21,12,09,1, 11.9,1,1, 13.674, 10594.119, 225.424, 52618.937 20/06/26,09:09:21,13,09,1, 11.9,1,1, 13.674, 10594.119, 225.438, 52618.914 20/06/26,09:09:21,14,09,1, 11.9,1,1, 13.674, 10594.130, 225.460, 52618.988 20/06/26,09:09:21,15,09,1, 11.9,1,1, 13.674, 10594.128, 225.418, 52618.939 20/06/26,09:09:21,16,09,1, 11.9,1,1, 13.674, 10594.133, 225.438, 52618.962 20/06/26,09:09:21,17,09,1, 11.9,1,1, 13.674, 10594.124, 225.431, 52618.930 20/06/26,09:09:21,18,09,1, 11.9,1,1, 13.674, 10594.131, 225.458, 52618.934 20/06/26,09:09:21,19,09,1, 11.9,1,1, 13.674, 10594.120, 225.443, 52618.936 20/06/26,09:09:22,00,09,1, 11.8,1,1, 13.677, 10594.134, 225.441, 52618.955 20/06/26,09:09:22,01,09,1, 11.8,1,1, 13.677, 10594.128, 225.433, 52618.936 20/06/26,09:09:22,02,09,1, 11.8,1,1, 13.677, 10594.124, 225.430, 52618.956 20/06/26,09:09:22,03,09,1, 11.8,1,1, 13.677, 10594.130, 225.431, 52618.907 20/06/26,09:09:22,04,09,1, 11.8,1,1, 13.677, 10594.126, 225.431, 52618.942 20/06/26,09:09:22,05,09,1, 11.8,1,1, 13.677, 10594.139, 225.435, 52618.939 20/06/26,09:09:22,06,09,1, 11.8,1,1, 13.677, 10594.160, 225.448, 52618.943 20/06/26,09:09:22,07,09,1, 11.8,1,1, 13.677, 10594.148, 225.452, 52618.975 20/06/26,09:09:22,08,09,1, 11.8,1,1, 13.677, 10594.141, 225.429, 52618.942 20/06/26,09:09:22,09,09,1, 11.8,1,1, 13.677, 10594.129, 225.425, 52618.972 20/06/26,09:09:22,10,09,1, 11.8,1,1, 13.677, 10594.131, 225.422, 52618.956 20/06/26,09:09:22,11,09,1, 11.8,1,1, 13.677, 10594.130, 225.468, 52619.168 20/06/26,09:09:22,12,09,1, 11.8,1,1, 13.677, 10594.096, 225.426, 52618.990 20/06/26,09:09:22,13,09,1, 11.8,1,1, 13.677, 10594.114, 225.431, 52618.990 20/06/26,09:09:22,14,09,1, 11.8,1,1, 13.677, 10594.123, 225.475, 52618.953 20/06/26,09:09:22,15,09,1, 11.8,1,1, 13.677, 10594.134, 225.459, 52618.944 20/06/26,09:09:22,16,09,1, 11.8,1,1, 13.677, 10594.135, 225.414, 52618.903 20/06/26,09:09:22,17,09,1, 11.8,1,1, 13.677, 10594.150, 225.440, 52618.914 20/06/26,09:09:22,18,09,1, 11.8,1,1, 13.677, 10594.131, 225.432, 52618.954 20/06/26,09:09:22,19,09,1, 11.8,1,1, 13.677, 10594.138, 225.441, 52618.955 20/06/26,09:09:23,00,09,1, 11.9,1,1, 13.675, 10594.143, 225.436, 52618.921 20/06/26,09:09:23,01,09,1, 11.9,1,1, 13.675, 10594.128, 225.416, 52618.947 20/06/26,09:09:23,02,09,1, 11.9,1,1, 13.675, 10594.157, 225.448, 52618.999 20/06/26,09:09:23,03,09,1, 11.9,1,1, 13.675, 10594.147, 225.453, 52618.932 20/06/26,09:09:23,04,09,1, 11.9,1,1, 13.675, 10594.142, 225.434, 52618.931 20/06/26,09:09:23,05,09,1, 11.9,1,1, 13.675, 10594.139, 225.447, 52618.965 20/06/26,09:09:23,06,09,1, 11.9,1,1, 13.675, 10594.129, 225.433, 52618.941 20/06/26,09:09:23,07,09,1, 11.9,1,1, 13.675, 10594.125, 225.447, 52618.970 20/06/26,09:09:23,08,09,1, 11.9,1,1, 13.675, 10594.141, 225.433, 52618.962 20/06/26,09:09:23,09,09,1, 11.9,1,1, 13.675, 10594.097, 225.429, 52618.936 20/06/26,09:09:23,10,09,1, 11.9,1,1, 13.675, 10594.139, 225.434, 52618.966 20/06/26,09:09:23,11,09,1, 11.9,1,1, 13.675, 10594.148, 225.448, 52618.939 20/06/26,09:09:23,12,09,1, 11.9,1,1, 13.675, 10594.150, 225.435, 52618.912 20/06/26,09:09:23,13,09,1, 11.9,1,1, 13.675, 10594.138, 225.416, 52618.890 20/06/26,09:09:23,14,09,1, 11.9,1,1, 13.675, 10594.142, 225.429, 52618.937 20/06/26,09:09:23,15,09,1, 11.9,1,1, 13.675, 10594.146, 225.465, 52618.928 20/06/26,09:09:23,16,09,1, 11.9,1,1, 13.675, 10594.145, 225.429, 52618.903 20/06/26,09:09:23,17,09,1, 11.9,1,1, 13.675, 10594.119, 225.428, 52618.951 20/06/26,09:09:23,18,09,1, 11.9,1,1, 13.675, 10594.146, 225.423, 52618.935 20/06/26,09:09:23,19,09,1, 11.9,1,1, 13.675, 10594.151, 225.436, 52618.921 20/06/26,09:09:24,00,09,1, 11.8,1,1, 13.678, 10594.151, 225.425, 52618.926 20/06/26,09:09:24,01,09,1, 11.8,1,1, 13.678, 10594.167, 225.432, 52618.955 20/06/26,09:09:24,02,09,1, 11.8,1,1, 13.678, 10594.157, 225.452, 52618.946 20/06/26,09:09:24,03,09,1, 11.8,1,1, 13.678, 10594.165, 225.398, 52618.942 20/06/26,09:09:24,04,09,1, 11.8,1,1, 13.678, 10594.132, 225.430, 52618.972 20/06/26,09:09:24,05,09,1, 11.8,1,1, 13.678, 10594.171, 225.440, 52618.920 20/06/26,09:09:24,06,09,1, 11.8,1,1, 13.678, 10594.153, 225.416, 52618.905 20/06/26,09:09:24,07,09,1, 11.8,1,1, 13.678, 10594.156, 225.447, 52618.927 20/06/26,09:09:24,08,09,1, 11.8,1,1, 13.678, 10594.167, 225.425, 52618.890 20/06/26,09:09:24,09,09,1, 11.8,1,1, 13.678, 10594.147, 225.446, 52618.968 20/06/26,09:09:24,10,09,1, 11.8,1,1, 13.678, 10594.167, 225.458, 52618.975 20/06/26,09:09:24,11,09,1, 11.8,1,1, 13.678, 10594.118, 225.468, 52618.963 20/06/26,09:09:24,12,09,1, 11.8,1,1, 13.678, 10594.150, 225.445, 52618.976 20/06/26,09:09:24,13,09,1, 11.8,1,1, 13.678, 10594.163, 225.447, 52618.982 20/06/26,09:09:24,14,09,1, 11.8,1,1, 13.678, 10594.197, 225.440, 52618.915 20/06/26,09:09:24,15,09,1, 11.8,1,1, 13.678, 10594.183, 225.459, 52618.953 20/06/26,09:09:24,16,09,1, 11.8,1,1, 13.678, 10594.151, 225.429, 52618.929 20/06/26,09:09:24,17,09,1, 11.8,1,1, 13.678, 10594.145, 225.449, 52618.950 20/06/26,09:09:24,18,09,1, 11.8,1,1, 13.678, 10594.179, 225.428, 52618.913 20/06/26,09:09:24,19,09,1, 11.8,1,1, 13.678, 10594.156, 225.425, 52618.926 20/06/26,09:09:25,00,09,1, 11.9,1,1, 13.681, 10594.151, 225.454, 52618.943 20/06/26,09:09:25,01,09,1, 11.9,1,1, 13.681, 10594.158, 225.463, 52618.958 20/06/26,09:09:25,02,09,1, 11.9,1,1, 13.681, 10594.157, 225.446, 52618.931 20/06/26,09:09:25,03,09,1, 11.9,1,1, 13.681, 10594.155, 225.459, 52618.939 20/06/26,09:09:25,04,09,1, 11.9,1,1, 13.681, 10594.176, 225.452, 52618.962 20/06/26,09:09:25,05,09,1, 11.9,1,1, 13.681, 10594.162, 225.467, 52618.919 20/06/26,09:09:25,06,09,1, 11.9,1,1, 13.681, 10594.162, 225.465, 52618.988 20/06/26,09:09:25,07,09,1, 11.9,1,1, 13.681, 10594.155, 225.445, 52618.936 20/06/26,09:09:25,08,09,1, 11.9,1,1, 13.681, 10594.159, 225.442, 52618.935 20/06/26,09:09:25,09,09,1, 11.9,1,1, 13.681, 10594.169, 225.440, 52618.922 20/06/26,09:09:25,10,09,1, 11.9,1,1, 13.681, 10594.135, 225.457, 52618.932 20/06/26,09:09:25,11,09,1, 11.9,1,1, 13.681, 10594.189, 225.443, 52618.939 20/06/26,09:09:25,12,09,1, 11.9,1,1, 13.681, 10594.161, 225.436, 52618.923 20/06/26,09:09:25,13,09,1, 11.9,1,1, 13.681, 10594.156, 225.455, 52618.957 20/06/26,09:09:25,14,09,1, 11.9,1,1, 13.681, 10594.155, 225.454, 52618.974 20/06/26,09:09:25,15,09,1, 11.9,1,1, 13.681, 10594.151, 225.456, 52618.911 20/06/26,09:09:25,16,09,1, 11.9,1,1, 13.681, 10594.137, 225.460, 52618.928 20/06/26,09:09:25,17,09,1, 11.9,1,1, 13.681, 10594.160, 225.448, 52618.975 20/06/26,09:09:25,18,09,1, 11.9,1,1, 13.681, 10594.147, 225.448, 52618.949 20/06/26,09:09:25,19,09,1, 11.9,1,1, 13.681, 10594.156, 225.454, 52618.943 20/06/26,09:09:26,00,09,1, 11.9,1,1, 13.677, 10594.193, 225.444, 52618.904 20/06/26,09:09:26,01,09,1, 11.9,1,1, 13.677, 10594.151, 225.458, 52618.938 20/06/26,09:09:26,02,09,1, 11.9,1,1, 13.677, 10594.152, 225.478, 52618.955 20/06/26,09:09:26,03,09,1, 11.9,1,1, 13.677, 10594.154, 225.456, 52618.945 20/06/26,09:09:26,04,09,1, 11.9,1,1, 13.677, 10594.148, 225.452, 52618.951 20/06/26,09:09:26,05,09,1, 11.9,1,1, 13.677, 10594.140, 225.452, 52618.927 20/06/26,09:09:26,06,09,1, 11.9,1,1, 13.677, 10594.157, 225.442, 52618.946 20/06/26,09:09:26,07,09,1, 11.9,1,1, 13.677, 10594.160, 225.446, 52618.950 20/06/26,09:09:26,08,09,1, 11.9,1,1, 13.677, 10594.156, 225.481, 52618.943 20/06/26,09:09:26,09,09,1, 11.9,1,1, 13.677, 10594.174, 225.459, 52618.937 20/06/26,09:09:26,10,09,1, 11.9,1,1, 13.677, 10594.179, 225.469, 52618.964 20/06/26,09:09:26,11,09,1, 11.9,1,1, 13.677, 10594.173, 225.438, 52618.943 20/06/26,09:09:26,12,09,1, 11.9,1,1, 13.677, 10594.152, 225.471, 52618.894 20/06/26,09:09:26,13,09,1, 11.9,1,1, 13.677, 10594.160, 225.466, 52618.942 20/06/26,09:09:26,14,09,1, 11.9,1,1, 13.677, 10594.183, 225.470, 52618.892 20/06/26,09:09:26,15,09,1, 11.9,1,1, 13.677, 10594.185, 225.446, 52618.917 20/06/26,09:09:26,16,09,1, 11.9,1,1, 13.677, 10594.186, 225.455, 52618.920 20/06/26,09:09:26,17,09,1, 11.9,1,1, 13.677, 10594.187, 225.463, 52618.897 20/06/26,09:09:26,18,09,1, 11.9,1,1, 13.677, 10594.170, 225.446, 52618.927 20/06/26,09:09:26,19,09,1, 11.9,1,1, 13.677, 10594.197, 225.444, 52618.904 20/06/26,09:09:27,00,09,1, 11.9,1,1, 13.676, 10594.193, 225.473, 52618.908 20/06/26,09:09:27,01,09,1, 11.9,1,1, 13.676, 10594.179, 225.476, 52618.960 20/06/26,09:09:27,02,09,1, 11.9,1,1, 13.676, 10594.185, 225.476, 52618.930 20/06/26,09:09:27,03,09,1, 11.9,1,1, 13.676, 10594.171, 225.479, 52618.886 20/06/26,09:09:27,04,09,1, 11.9,1,1, 13.676, 10594.180, 225.445, 52618.895 20/06/26,09:09:27,05,09,1, 11.9,1,1, 13.676, 10594.207, 225.461, 52618.941 20/06/26,09:09:27,06,09,1, 11.9,1,1, 13.676, 10594.177, 225.467, 52618.919 20/06/26,09:09:27,07,09,1, 11.9,1,1, 13.676, 10594.217, 225.468, 52618.951 20/06/26,09:09:27,08,09,1, 11.9,1,1, 13.676, 10594.207, 225.467, 52618.930 20/06/26,09:09:27,09,09,1, 11.9,1,1, 13.676, 10594.204, 225.472, 52618.925 20/06/26,09:09:27,10,09,1, 11.9,1,1, 13.676, 10594.157, 225.455, 52618.922 20/06/26,09:09:27,11,09,1, 11.9,1,1, 13.676, 10594.177, 225.490, 52618.911 20/06/26,09:09:27,12,09,1, 11.9,1,1, 13.676, 10594.190, 225.468, 52618.917 20/06/26,09:09:27,13,09,1, 11.9,1,1, 13.676, 10594.201, 225.448, 52618.778 20/06/26,09:09:27,14,09,1, 11.9,1,1, 13.676, 10594.200, 225.467, 52618.869 20/06/26,09:09:27,15,09,1, 11.9,1,1, 13.676, 10594.181, 225.472, 52618.884 20/06/26,09:09:27,16,09,1, 11.9,1,1, 13.676, 10594.186, 225.473, 52618.870 20/06/26,09:09:27,17,09,1, 11.9,1,1, 13.676, 10594.202, 225.483, 52618.915 20/06/26,09:09:27,18,09,1, 11.9,1,1, 13.676, 10594.186, 225.476, 52618.917 20/06/26,09:09:27,19,09,1, 11.9,1,1, 13.676, 10594.194, 225.473, 52618.908 20/06/26,09:09:28,00,09,1, 11.9,1,1, 13.674, 10594.201, 225.445, 52618.891 20/06/26,09:09:28,01,09,1, 11.9,1,1, 13.674, 10594.175, 225.466, 52618.902 20/06/26,09:09:28,02,09,1, 11.9,1,1, 13.674, 10594.157, 225.444, 52618.871 20/06/26,09:09:28,03,09,1, 11.9,1,1, 13.674, 10594.177, 225.443, 52618.921 20/06/26,09:09:28,04,09,1, 11.9,1,1, 13.674, 10594.182, 225.475, 52618.905 20/06/26,09:09:28,05,09,1, 11.9,1,1, 13.674, 10594.179, 225.465, 52618.955 20/06/26,09:09:28,06,09,1, 11.9,1,1, 13.674, 10594.208, 225.489, 52618.923 20/06/26,09:09:28,07,09,1, 11.9,1,1, 13.674, 10594.193, 225.473, 52618.917 20/06/26,09:09:28,08,09,1, 11.9,1,1, 13.674, 10594.203, 225.479, 52618.913 20/06/26,09:09:28,09,09,1, 11.9,1,1, 13.674, 10594.195, 225.504, 52618.886 20/06/26,09:09:28,10,09,1, 11.9,1,1, 13.674, 10594.195, 225.470, 52618.909 20/06/26,09:09:28,11,09,1, 11.9,1,1, 13.674, 10594.213, 225.493, 52618.902 20/06/26,09:09:28,12,09,1, 11.9,1,1, 13.674, 10594.191, 225.464, 52618.879 20/06/26,09:09:28,13,09,1, 11.9,1,1, 13.674, 10594.214, 225.512, 52618.883 20/06/26,09:09:28,14,09,1, 11.9,1,1, 13.674, 10594.211, 225.486, 52618.947 20/06/26,09:09:28,15,09,1, 11.9,1,1, 13.674, 10594.198, 225.473, 52618.873 20/06/26,09:09:28,16,09,1, 11.9,1,1, 13.674, 10594.221, 225.486, 52618.909 20/06/26,09:09:28,17,09,1, 11.9,1,1, 13.674, 10594.193, 225.489, 52618.923 20/06/26,09:09:28,18,09,1, 11.9,1,1, 13.674, 10594.171, 225.451, 52618.878 20/06/26,09:09:28,19,09,1, 11.9,1,1, 13.674, 10594.209, 225.445, 52618.891 20/06/26,09:09:29,00,09,1, 11.8,1,1, 13.676, 10594.209, 225.465, 52618.898 20/06/26,09:09:29,01,09,1, 11.8,1,1, 13.676, 10594.195, 225.486, 52618.904 20/06/26,09:09:29,02,09,1, 11.8,1,1, 13.676, 10594.182, 225.444, 52618.878 20/06/26,09:09:29,03,09,1, 11.8,1,1, 13.676, 10594.203, 225.437, 52618.886 20/06/26,09:09:29,04,09,1, 11.8,1,1, 13.676, 10594.207, 225.457, 52618.901 20/06/26,09:09:29,05,09,1, 11.8,1,1, 13.676, 10594.219, 225.447, 52618.887 20/06/26,09:09:29,06,09,1, 11.8,1,1, 13.676, 10594.216, 225.454, 52618.912 20/06/26,09:09:29,07,09,1, 11.8,1,1, 13.676, 10594.198, 225.461, 52618.838 20/06/26,09:09:29,08,09,1, 11.8,1,1, 13.676, 10594.207, 225.471, 52618.920 20/06/26,09:09:29,09,09,1, 11.8,1,1, 13.676, 10594.191, 225.450, 52618.929 20/06/26,09:09:29,10,09,1, 11.8,1,1, 13.676, 10594.184, 225.434, 52618.905 20/06/26,09:09:29,11,09,1, 11.8,1,1, 13.676, 10594.200, 225.484, 52618.910 20/06/26,09:09:29,12,09,1, 11.8,1,1, 13.676, 10594.188, 225.463, 52618.884 20/06/26,09:09:29,13,09,1, 11.8,1,1, 13.676, 10594.204, 225.465, 52618.902 20/06/26,09:09:29,14,09,1, 11.8,1,1, 13.676, 10594.183, 225.446, 52618.900 20/06/26,09:09:29,15,09,1, 11.8,1,1, 13.676, 10594.186, 225.466, 52618.919 20/06/26,09:09:29,16,09,1, 11.8,1,1, 13.676, 10594.205, 225.447, 52618.903 20/06/26,09:09:29,17,09,1, 11.8,1,1, 13.676, 10594.180, 225.448, 52618.900 20/06/26,09:09:29,18,09,1, 11.8,1,1, 13.676, 10594.219, 225.464, 52618.883 20/06/26,09:09:29,19,09,1, 11.8,1,1, 13.676, 10594.212, 225.465, 52618.898 20/06/26,09:09:30,00,09,1, 11.9,1,1, 13.678, 10594.193, 225.475, 52618.922 20/06/26,09:09:30,01,09,1, 11.9,1,1, 13.678, 10594.201, 225.452, 52618.924 20/06/26,09:09:30,02,09,1, 11.9,1,1, 13.678, 10594.194, 225.455, 52618.857 20/06/26,09:09:30,03,09,1, 11.9,1,1, 13.678, 10594.227, 225.449, 52618.897 20/06/26,09:09:30,04,09,1, 11.9,1,1, 13.678, 10594.211, 225.469, 52618.898 20/06/26,09:09:30,05,09,1, 11.9,1,1, 13.678, 10594.202, 225.470, 52618.861 20/06/26,09:09:30,06,09,1, 11.9,1,1, 13.678, 10594.213, 225.480, 52618.891 20/06/26,09:09:30,07,09,1, 11.9,1,1, 13.678, 10594.212, 225.453, 52618.882 20/06/26,09:09:30,08,09,1, 11.9,1,1, 13.678, 10594.202, 225.474, 52618.885 20/06/26,09:09:30,09,09,1, 11.9,1,1, 13.678, 10594.171, 225.461, 52618.868 20/06/26,09:09:30,10,09,1, 11.9,1,1, 13.678, 10594.204, 225.514, 52618.897 20/06/26,09:09:30,11,09,1, 11.9,1,1, 13.678, 10594.199, 225.474, 52618.902 20/06/26,09:09:30,12,09,1, 11.9,1,1, 13.678, 10594.178, 225.474, 52618.857 20/06/26,09:09:30,13,09,1, 11.9,1,1, 13.678, 10594.171, 225.468, 52618.851 20/06/26,09:09:30,14,09,1, 11.9,1,1, 13.678, 10594.199, 225.454, 52618.884 20/06/26,09:09:30,15,09,1, 11.9,1,1, 13.678, 10594.208, 225.444, 52618.910 20/06/26,09:09:30,16,09,1, 11.9,1,1, 13.678, 10594.201, 225.498, 52618.925 20/06/26,09:09:30,17,09,1, 11.9,1,1, 13.678, 10594.203, 225.472, 52618.913 20/06/26,09:09:30,18,09,1, 11.9,1,1, 13.678, 10594.194, 225.502, 52618.910 20/06/26,09:09:30,19,09,1, 11.9,1,1, 13.678, 10594.196, 225.475, 52618.922 20/06/26,09:09:31,00,08,1, 11.8,1,1, 13.678, 10594.201, 225.497, 52618.934 20/06/26,09:09:31,01,08,1, 11.8,1,1, 13.678, 10594.223, 225.485, 52618.917 20/06/26,09:09:31,02,08,1, 11.8,1,1, 13.678, 10594.176, 225.475, 52618.751 20/06/26,09:09:31,03,08,1, 11.8,1,1, 13.678, 10594.205, 225.498, 52619.053 20/06/26,09:09:31,04,08,1, 11.8,1,1, 13.678, 10594.206, 225.476, 52618.961 20/06/26,09:09:31,05,08,1, 11.8,1,1, 13.678, 10594.196, 225.497, 52618.970 20/06/26,09:09:31,06,08,1, 11.8,1,1, 13.678, 10594.255, 225.490, 52618.957 20/06/26,09:09:31,07,08,1, 11.8,1,1, 13.678, 10594.209, 225.488, 52618.973 20/06/26,09:09:31,08,08,1, 11.8,1,1, 13.678, 10594.215, 225.466, 52618.965 20/06/26,09:09:31,09,08,1, 11.8,1,1, 13.678, 10594.210, 225.498, 52618.918 20/06/26,09:09:31,10,08,1, 11.8,1,1, 13.678, 10594.224, 225.495, 52618.976 20/06/26,09:09:31,11,08,1, 11.8,1,1, 13.678, 10594.203, 225.485, 52618.931 20/06/26,09:09:31,12,08,1, 11.8,1,1, 13.678, 10594.222, 225.469, 52618.954 20/06/26,09:09:31,13,08,1, 11.8,1,1, 13.678, 10594.226, 225.469, 52618.941 20/06/26,09:09:31,14,08,1, 11.8,1,1, 13.678, 10594.228, 225.486, 52618.967 20/06/26,09:09:31,15,08,1, 11.8,1,1, 13.678, 10594.203, 225.495, 52618.955 20/06/26,09:09:31,16,08,1, 11.8,1,1, 13.678, 10594.276, 225.492, 52618.995 20/06/26,09:09:31,17,08,1, 11.8,1,1, 13.678, 10594.198, 225.481, 52618.929 20/06/26,09:09:31,18,08,1, 11.8,1,1, 13.678, 10594.185, 225.503, 52618.977 20/06/26,09:09:31,19,08,1, 11.8,1,1, 13.678, 10594.207, 225.497, 52618.934 20/06/26,09:09:32,00,09,1, 11.9,1,1, 13.676, 10594.209, 225.480, 52618.922 20/06/26,09:09:32,01,09,1, 11.9,1,1, 13.676, 10594.246, 225.483, 52618.917 20/06/26,09:09:32,02,09,1, 11.9,1,1, 13.676, 10594.246, 225.489, 52618.940 20/06/26,09:09:32,03,09,1, 11.9,1,1, 13.676, 10594.207, 225.464, 52618.910 20/06/26,09:09:32,04,09,1, 11.9,1,1, 13.676, 10594.211, 225.495, 52618.948 20/06/26,09:09:32,05,09,1, 11.9,1,1, 13.676, 10594.224, 225.464, 52618.911 20/06/26,09:09:32,06,09,1, 11.9,1,1, 13.676, 10594.182, 225.509, 52618.969 20/06/26,09:09:32,07,09,1, 11.9,1,1, 13.676, 10594.233, 225.504, 52618.943 20/06/26,09:09:32,08,09,1, 11.9,1,1, 13.676, 10594.226, 225.476, 52618.953 20/06/26,09:09:32,09,09,1, 11.9,1,1, 13.676, 10594.224, 225.472, 52618.951 20/06/26,09:09:32,10,09,1, 11.9,1,1, 13.676, 10594.238, 225.483, 52618.969 20/06/26,09:09:32,11,09,1, 11.9,1,1, 13.676, 10594.232, 225.495, 52618.922 20/06/26,09:09:32,12,09,1, 11.9,1,1, 13.676, 10594.220, 225.477, 52618.918 20/06/26,09:09:32,13,09,1, 11.9,1,1, 13.676, 10594.175, 225.464, 52618.923 20/06/26,09:09:32,14,09,1, 11.9,1,1, 13.676, 10594.213, 225.485, 52618.900 20/06/26,09:09:32,15,09,1, 11.9,1,1, 13.676, 10594.229, 225.478, 52618.926 20/06/26,09:09:32,16,09,1, 11.9,1,1, 13.676, 10594.189, 225.485, 52618.913 20/06/26,09:09:32,17,09,1, 11.9,1,1, 13.676, 10594.203, 225.505, 52618.934 20/06/26,09:09:32,18,09,1, 11.9,1,1, 13.676, 10594.246, 225.511, 52618.915 20/06/26,09:09:32,19,09,1, 11.9,1,1, 13.676, 10594.218, 225.480, 52618.922 20/06/26,09:09:33,00,09,1, 11.9,1,1, 13.679, 10594.243, 225.486, 52618.907 20/06/26,09:09:33,01,09,1, 11.9,1,1, 13.679, 10594.224, 225.494, 52618.899 20/06/26,09:09:33,02,09,1, 11.9,1,1, 13.679, 10594.221, 225.513, 52618.877 20/06/26,09:09:33,03,09,1, 11.9,1,1, 13.679, 10594.240, 225.492, 52618.907 20/06/26,09:09:33,04,09,1, 11.9,1,1, 13.679, 10594.216, 225.489, 52618.866 20/06/26,09:09:33,05,09,1, 11.9,1,1, 13.679, 10594.244, 225.479, 52618.901 20/06/26,09:09:33,06,09,1, 11.9,1,1, 13.679, 10594.221, 225.457, 52618.914 20/06/26,09:09:33,07,09,1, 11.9,1,1, 13.679, 10594.242, 225.479, 52618.951 20/06/26,09:09:33,08,09,1, 11.9,1,1, 13.679, 10594.225, 225.496, 52618.910 20/06/26,09:09:33,09,09,1, 11.9,1,1, 13.679, 10594.231, 225.492, 52618.929 20/06/26,09:09:33,10,09,1, 11.9,1,1, 13.679, 10594.247, 225.500, 52618.929 20/06/26,09:09:33,11,09,1, 11.9,1,1, 13.679, 10594.246, 225.519, 52618.973 20/06/26,09:09:33,12,09,1, 11.9,1,1, 13.679, 10594.241, 225.490, 52618.995 20/06/26,09:09:33,13,09,1, 11.9,1,1, 13.679, 10594.236, 225.515, 52618.973 20/06/26,09:09:33,14,09,1, 11.9,1,1, 13.679, 10594.256, 225.499, 52618.972 20/06/26,09:09:33,15,09,1, 11.9,1,1, 13.679, 10594.225, 225.505, 52618.959 20/06/26,09:09:33,16,09,1, 11.9,1,1, 13.679, 10594.256, 225.492, 52618.943 20/06/26,09:09:33,17,09,1, 11.9,1,1, 13.679, 10594.216, 225.515, 52618.922 20/06/26,09:09:33,18,09,1, 11.9,1,1, 13.679, 10594.197, 225.474, 52618.931 20/06/26,09:09:33,19,09,1, 11.9,1,1, 13.679, 10594.251, 225.486, 52618.907 20/06/26,09:09:34,00,08,1, 11.9,1,1, 13.677, 10594.209, 225.500, 52618.915 20/06/26,09:09:34,01,08,1, 11.9,1,1, 13.677, 10594.239, 225.497, 52618.903 20/06/26,09:09:34,02,08,1, 11.9,1,1, 13.677, 10594.212, 225.502, 52618.903 20/06/26,09:09:34,03,08,1, 11.9,1,1, 13.677, 10594.205, 225.466, 52618.899 20/06/26,09:09:34,04,08,1, 11.9,1,1, 13.677, 10594.229, 225.497, 52618.889 20/06/26,09:09:34,05,08,1, 11.9,1,1, 13.677, 10594.225, 225.486, 52618.908 20/06/26,09:09:34,06,08,1, 11.9,1,1, 13.677, 10594.204, 225.492, 52618.907 20/06/26,09:09:34,07,08,1, 11.9,1,1, 13.677, 10594.222, 225.502, 52618.964 20/06/26,09:09:34,08,08,1, 11.9,1,1, 13.677, 10594.230, 225.480, 52618.905 20/06/26,09:09:34,09,08,1, 11.9,1,1, 13.677, 10594.231, 225.501, 52618.922 20/06/26,09:09:34,10,08,1, 11.9,1,1, 13.677, 10594.209, 225.509, 52618.908 20/06/26,09:09:34,11,08,1, 11.9,1,1, 13.677, 10594.227, 225.480, 52618.935 20/06/26,09:09:34,12,08,1, 11.9,1,1, 13.677, 10594.208, 225.492, 52618.910 20/06/26,09:09:34,13,08,1, 11.9,1,1, 13.677, 10594.246, 225.470, 52618.928 20/06/26,09:09:34,14,08,1, 11.9,1,1, 13.677, 10594.255, 225.527, 52618.923 20/06/26,09:09:34,15,08,1, 11.9,1,1, 13.677, 10594.238, 225.499, 52618.941 20/06/26,09:09:34,16,08,1, 11.9,1,1, 13.677, 10594.242, 225.514, 52618.923 20/06/26,09:09:34,17,08,1, 11.9,1,1, 13.677, 10594.232, 225.507, 52618.901 20/06/26,09:09:34,18,08,1, 11.9,1,1, 13.677, 10594.216, 225.501, 52618.915 20/06/26,09:09:34,19,08,1, 11.9,1,1, 13.677, 10594.209, 225.500, 52618.915 20/06/26,09:09:35,00,09,1, 11.9,1,1, 13.674, 10594.251, 225.492, 52618.929 20/06/26,09:09:35,01,09,1, 11.9,1,1, 13.674, 10594.222, 225.485, 52618.912 20/06/26,09:09:35,02,09,1, 11.9,1,1, 13.674, 10594.217, 225.503, 52618.911 20/06/26,09:09:35,03,09,1, 11.9,1,1, 13.674, 10594.236, 225.497, 52618.945 20/06/26,09:09:35,04,09,1, 11.9,1,1, 13.674, 10594.217, 225.505, 52618.928 20/06/26,09:09:35,05,09,1, 11.9,1,1, 13.674, 10594.210, 225.495, 52618.892 20/06/26,09:09:35,06,09,1, 11.9,1,1, 13.674, 10594.220, 225.505, 52618.950 20/06/26,09:09:35,07,09,1, 11.9,1,1, 13.674, 10594.218, 225.527, 52618.905 20/06/26,09:09:35,08,09,1, 11.9,1,1, 13.674, 10594.227, 225.509, 52618.961 20/06/26,09:09:35,09,09,1, 11.9,1,1, 13.674, 10594.237, 225.512, 52618.947 20/06/26,09:09:35,10,09,1, 11.9,1,1, 13.674, 10594.245, 225.501, 52618.959 20/06/26,09:09:35,11,09,1, 11.9,1,1, 13.674, 10594.215, 225.496, 52618.954 20/06/26,09:09:35,12,09,1, 11.9,1,1, 13.674, 10594.219, 225.495, 52618.938 20/06/26,09:09:35,13,09,1, 11.9,1,1, 13.674, 10594.239, 225.523, 52619.041 20/06/26,09:09:35,14,09,1, 11.9,1,1, 13.674, 10594.167, 225.525, 52618.965 20/06/26,09:09:35,15,09,1, 11.9,1,1, 13.674, 10594.214, 225.516, 52618.997 20/06/26,09:09:35,16,09,1, 11.9,1,1, 13.674, 10594.181, 225.501, 52618.922 20/06/26,09:09:35,17,09,1, 11.9,1,1, 13.674, 10594.202, 225.523, 52618.964 20/06/26,09:09:35,18,09,1, 11.9,1,1, 13.674, 10594.230, 225.504, 52618.963 20/06/26,09:09:35,19,09,1, 11.9,1,1, 13.674, 10594.252, 225.492, 52618.929 20/06/26,09:09:36,00,09,1, 11.9,1,1, 13.676, 10594.243, 225.503, 52618.937 20/06/26,09:09:36,01,09,1, 11.9,1,1, 13.676, 10594.233, 225.513, 52618.939 20/06/26,09:09:36,02,09,1, 11.9,1,1, 13.676, 10594.222, 225.494, 52618.935 20/06/26,09:09:36,03,09,1, 11.9,1,1, 13.676, 10594.234, 225.489, 52618.911 20/06/26,09:09:36,04,09,1, 11.9,1,1, 13.676, 10594.241, 225.494, 52618.910 20/06/26,09:09:36,05,09,1, 11.9,1,1, 13.676, 10594.232, 225.503, 52618.910 20/06/26,09:09:36,06,09,1, 11.9,1,1, 13.676, 10594.250, 225.501, 52618.901 20/06/26,09:09:36,07,09,1, 11.9,1,1, 13.676, 10594.232, 225.508, 52618.945 20/06/26,09:09:36,08,09,1, 11.9,1,1, 13.676, 10594.238, 225.498, 52618.938 20/06/26,09:09:36,09,09,1, 11.9,1,1, 13.676, 10594.213, 225.501, 52618.917 20/06/26,09:09:36,10,09,1, 11.9,1,1, 13.676, 10594.222, 225.482, 52618.922 20/06/26,09:09:36,11,09,1, 11.9,1,1, 13.676, 10594.217, 225.523, 52618.915 20/06/26,09:09:36,12,09,1, 11.9,1,1, 13.676, 10594.245, 225.513, 52618.946 20/06/26,09:09:36,13,09,1, 11.9,1,1, 13.676, 10594.233, 225.510, 52618.903 20/06/26,09:09:36,14,09,1, 11.9,1,1, 13.676, 10594.232, 225.500, 52618.953 20/06/26,09:09:36,15,09,1, 11.9,1,1, 13.676, 10594.250, 225.516, 52618.917 20/06/26,09:09:36,16,09,1, 11.9,1,1, 13.676, 10594.222, 225.496, 52618.903 20/06/26,09:09:36,17,09,1, 11.9,1,1, 13.676, 10594.240, 225.495, 52618.907 20/06/26,09:09:36,18,09,1, 11.9,1,1, 13.676, 10594.253, 225.487, 52618.920 20/06/26,09:09:36,19,09,1, 11.9,1,1, 13.676, 10594.249, 225.503, 52618.937 20/06/26,09:09:37,00,09,1, 11.8,1,1, 13.677, 10594.234, 225.491, 52618.842 20/06/26,09:09:37,01,09,1, 11.8,1,1, 13.677, 10594.227, 225.518, 52618.909 20/06/26,09:09:37,02,09,1, 11.8,1,1, 13.677, 10594.238, 225.521, 52618.882 20/06/26,09:09:37,03,09,1, 11.8,1,1, 13.677, 10594.238, 225.505, 52618.904 20/06/26,09:09:37,04,09,1, 11.8,1,1, 13.677, 10594.247, 225.530, 52618.875 20/06/26,09:09:37,05,09,1, 11.8,1,1, 13.677, 10594.231, 225.504, 52618.912 20/06/26,09:09:37,06,09,1, 11.8,1,1, 13.677, 10594.252, 225.497, 52618.870 20/06/26,09:09:37,07,09,1, 11.8,1,1, 13.677, 10594.235, 225.504, 52618.861 20/06/26,09:09:37,08,09,1, 11.8,1,1, 13.677, 10594.233, 225.527, 52618.887 20/06/26,09:09:37,09,09,1, 11.8,1,1, 13.677, 10594.226, 225.503, 52618.909 20/06/26,09:09:37,10,09,1, 11.8,1,1, 13.677, 10594.270, 225.535, 52618.927 20/06/26,09:09:37,11,09,1, 11.8,1,1, 13.677, 10594.237, 225.485, 52618.898 20/06/26,09:09:37,12,09,1, 11.8,1,1, 13.677, 10594.247, 225.481, 52618.913 20/06/26,09:09:37,13,09,1, 11.8,1,1, 13.677, 10594.254, 225.502, 52618.929 20/06/26,09:09:37,14,09,1, 11.8,1,1, 13.677, 10594.243, 225.519, 52618.918 20/06/26,09:09:37,15,09,1, 11.8,1,1, 13.677, 10594.240, 225.520, 52618.926 20/06/26,09:09:37,16,09,1, 11.8,1,1, 13.677, 10594.250, 225.510, 52618.918 20/06/26,09:09:37,17,09,1, 11.8,1,1, 13.677, 10594.243, 225.512, 52618.900 20/06/26,09:09:37,18,09,1, 11.8,1,1, 13.677, 10594.226, 225.516, 52618.929 20/06/26,09:09:37,19,09,1, 11.8,1,1, 13.677, 10594.237, 225.491, 52618.842 20/06/26,09:09:38,00,09,1, 11.9,1,1, 13.674, 10594.234, 225.502, 52618.880 20/06/26,09:09:38,01,09,1, 11.9,1,1, 13.674, 10594.231, 225.493, 52618.831 20/06/26,09:09:38,02,09,1, 11.9,1,1, 13.674, 10594.213, 225.502, 52618.883 20/06/26,09:09:38,03,09,1, 11.9,1,1, 13.674, 10594.264, 225.497, 52618.906 20/06/26,09:09:38,04,09,1, 11.9,1,1, 13.674, 10594.248, 225.500, 52618.892 20/06/26,09:09:38,05,09,1, 11.9,1,1, 13.674, 10594.276, 225.514, 52618.854 20/06/26,09:09:38,06,09,1, 11.9,1,1, 13.674, 10594.222, 225.504, 52618.896 20/06/26,09:09:38,07,09,1, 11.9,1,1, 13.674, 10594.250, 225.515, 52618.891 20/06/26,09:09:38,08,09,1, 11.9,1,1, 13.674, 10594.263, 225.535, 52618.918 20/06/26,09:09:38,09,09,1, 11.9,1,1, 13.674, 10594.251, 225.540, 52618.894 20/06/26,09:09:38,10,09,1, 11.9,1,1, 13.674, 10594.232, 225.516, 52618.907 20/06/26,09:09:38,11,09,1, 11.9,1,1, 13.674, 10594.233, 225.525, 52618.870 20/06/26,09:09:38,12,09,1, 11.9,1,1, 13.674, 10594.248, 225.529, 52618.894 20/06/26,09:09:38,13,09,1, 11.9,1,1, 13.674, 10594.232, 225.500, 52618.903 20/06/26,09:09:38,14,09,1, 11.9,1,1, 13.674, 10594.229, 225.495, 52618.877 20/06/26,09:09:38,15,09,1, 11.9,1,1, 13.674, 10594.234, 225.526, 52618.842 20/06/26,09:09:38,16,09,1, 11.9,1,1, 13.674, 10594.283, 225.518, 52618.823 20/06/26,09:09:38,17,09,1, 11.9,1,1, 13.674, 10594.224, 225.502, 52618.906 20/06/26,09:09:38,18,09,1, 11.9,1,1, 13.674, 10594.217, 225.497, 52618.903 20/06/26,09:09:38,19,09,1, 11.9,1,1, 13.674, 10594.237, 225.502, 52618.880 20/06/26,09:09:39,00,09,1, 11.9,1,1, 13.677, 10594.226, 225.525, 52618.910 20/06/26,09:09:39,01,09,1, 11.9,1,1, 13.677, 10594.222, 225.539, 52618.948 20/06/26,09:09:39,02,09,1, 11.9,1,1, 13.677, 10594.263, 225.506, 52618.924 20/06/26,09:09:39,03,09,1, 11.9,1,1, 13.677, 10594.266, 225.511, 52618.892 20/06/26,09:09:39,04,09,1, 11.9,1,1, 13.677, 10594.254, 225.500, 52618.966 20/06/26,09:09:39,05,09,1, 11.9,1,1, 13.677, 10594.277, 225.540, 52618.938 20/06/26,09:09:39,06,09,1, 11.9,1,1, 13.677, 10594.235, 225.520, 52618.912 20/06/26,09:09:39,07,09,1, 11.9,1,1, 13.677, 10594.248, 225.539, 52618.932 20/06/26,09:09:39,08,09,1, 11.9,1,1, 13.677, 10594.246, 225.531, 52618.928 20/06/26,09:09:39,09,09,1, 11.9,1,1, 13.677, 10594.242, 225.540, 52618.938 20/06/26,09:09:39,10,09,1, 11.9,1,1, 13.677, 10594.239, 225.514, 52618.943 20/06/26,09:09:39,11,09,1, 11.9,1,1, 13.677, 10594.287, 225.527, 52618.957 20/06/26,09:09:39,12,09,1, 11.9,1,1, 13.677, 10594.237, 225.518, 52618.928 20/06/26,09:09:39,13,09,1, 11.9,1,1, 13.677, 10594.253, 225.548, 52618.977 20/06/26,09:09:39,14,09,1, 11.9,1,1, 13.677, 10594.243, 225.514, 52618.954 20/06/26,09:09:39,15,09,1, 11.9,1,1, 13.677, 10594.231, 225.528, 52618.936 20/06/26,09:09:39,16,09,1, 11.9,1,1, 13.677, 10594.277, 225.522, 52618.921 20/06/26,09:09:39,17,09,1, 11.9,1,1, 13.677, 10594.243, 225.518, 52618.917 20/06/26,09:09:39,18,09,1, 11.9,1,1, 13.677, 10594.258, 225.535, 52618.959 20/06/26,09:09:39,19,09,1, 11.9,1,1, 13.677, 10594.232, 225.525, 52618.910 20/06/26,09:09:40,00,09,1, 11.8,1,1, 13.673, 10594.268, 225.552, 52618.944 20/06/26,09:09:40,01,09,1, 11.8,1,1, 13.673, 10594.249, 225.499, 52618.882 20/06/26,09:09:40,02,09,1, 11.8,1,1, 13.673, 10594.238, 225.544, 52618.941 20/06/26,09:09:40,03,09,1, 11.8,1,1, 13.673, 10594.244, 225.534, 52618.874 20/06/26,09:09:40,04,09,1, 11.8,1,1, 13.673, 10594.242, 225.516, 52618.876 20/06/26,09:09:40,05,09,1, 11.8,1,1, 13.673, 10594.286, 225.519, 52618.905 20/06/26,09:09:40,06,09,1, 11.8,1,1, 13.673, 10594.276, 225.556, 52618.952 20/06/26,09:09:40,07,09,1, 11.8,1,1, 13.673, 10594.262, 225.519, 52618.934 20/06/26,09:09:40,08,09,1, 11.8,1,1, 13.673, 10594.249, 225.520, 52618.917 20/06/26,09:09:40,09,09,1, 11.8,1,1, 13.673, 10594.256, 225.556, 52618.930 20/06/26,09:09:40,10,09,1, 11.8,1,1, 13.673, 10594.248, 225.569, 52618.957 20/06/26,09:09:40,11,09,1, 11.8,1,1, 13.673, 10594.255, 225.538, 52618.918 20/06/26,09:09:40,12,09,1, 11.8,1,1, 13.673, 10594.259, 225.552, 52618.923 20/06/26,09:09:40,13,09,1, 11.8,1,1, 13.673, 10594.253, 225.564, 52618.925 20/06/26,09:09:40,14,09,1, 11.8,1,1, 13.673, 10594.254, 225.538, 52618.915 20/06/26,09:09:40,15,09,1, 11.8,1,1, 13.673, 10594.271, 225.531, 52618.898 20/06/26,09:09:40,16,09,1, 11.8,1,1, 13.673, 10594.248, 225.536, 52618.911 20/06/26,09:09:40,17,09,1, 11.8,1,1, 13.673, 10594.268, 225.542, 52618.892 20/06/26,09:09:40,18,09,1, 11.8,1,1, 13.673, 10594.280, 225.525, 52618.916 20/06/26,09:09:40,19,09,1, 11.8,1,1, 13.673, 10594.276, 225.552, 52618.944 20/06/26,09:09:41,00,08,1, 11.9,1,1, 13.676, 10594.285, 225.515, 52618.870 20/06/26,09:09:41,01,08,1, 11.9,1,1, 13.676, 10594.244, 225.514, 52618.887 20/06/26,09:09:41,02,08,1, 11.9,1,1, 13.676, 10594.246, 225.539, 52618.897 20/06/26,09:09:41,03,08,1, 11.9,1,1, 13.676, 10594.285, 225.535, 52618.902 20/06/26,09:09:41,04,08,1, 11.9,1,1, 13.676, 10594.263, 225.536, 52618.879 20/06/26,09:09:41,05,08,1, 11.9,1,1, 13.676, 10594.267, 225.507, 52618.883 20/06/26,09:09:41,06,08,1, 11.9,1,1, 13.676, 10594.263, 225.528, 52618.901 20/06/26,09:09:41,07,08,1, 11.9,1,1, 13.676, 10594.278, 225.539, 52618.915 20/06/26,09:09:41,08,08,1, 11.9,1,1, 13.676, 10594.271, 225.541, 52618.932 20/06/26,09:09:41,09,08,1, 11.9,1,1, 13.676, 10594.270, 225.514, 52618.910 20/06/26,09:09:41,10,08,1, 11.9,1,1, 13.676, 10594.271, 225.512, 52618.892 20/06/26,09:09:41,11,08,1, 11.9,1,1, 13.676, 10594.269, 225.526, 52618.881 20/06/26,09:09:41,12,08,1, 11.9,1,1, 13.676, 10594.302, 225.543, 52618.876 20/06/26,09:09:41,13,08,1, 11.9,1,1, 13.676, 10594.271, 225.548, 52618.902 20/06/26,09:09:41,14,08,1, 11.9,1,1, 13.676, 10594.295, 225.550, 52618.931 20/06/26,09:09:41,15,08,1, 11.9,1,1, 13.676, 10594.291, 225.532, 52618.956 20/06/26,09:09:41,16,08,1, 11.9,1,1, 13.676, 10594.275, 225.528, 52618.959 20/06/26,09:09:41,17,08,1, 11.9,1,1, 13.676, 10594.264, 225.511, 52618.916 20/06/26,09:09:41,18,08,1, 11.9,1,1, 13.676, 10594.276, 225.527, 52618.953 20/06/26,09:09:41,19,08,1, 11.9,1,1, 13.676, 10594.285, 225.515, 52618.870 20/06/26,09:09:42,00,08,1, 11.9,1,1, 13.677, 10594.293, 225.504, 52618.921 20/06/26,09:09:42,01,08,1, 11.9,1,1, 13.677, 10594.278, 225.547, 52618.897 20/06/26,09:09:42,02,08,1, 11.9,1,1, 13.677, 10594.288, 225.549, 52618.921 20/06/26,09:09:42,03,08,1, 11.9,1,1, 13.677, 10594.296, 225.538, 52618.890 20/06/26,09:09:42,04,08,1, 11.9,1,1, 13.677, 10594.279, 225.529, 52618.908 20/06/26,09:09:42,05,08,1, 11.9,1,1, 13.677, 10594.282, 225.527, 52618.931 20/06/26,09:09:42,06,08,1, 11.9,1,1, 13.677, 10594.301, 225.530, 52618.912 20/06/26,09:09:42,07,08,1, 11.9,1,1, 13.677, 10594.284, 225.534, 52618.872 20/06/26,09:09:42,08,08,1, 11.9,1,1, 13.677, 10594.261, 225.505, 52618.885 20/06/26,09:09:42,09,08,1, 11.9,1,1, 13.677, 10594.281, 225.506, 52618.901 20/06/26,09:09:42,10,08,1, 11.9,1,1, 13.677, 10594.302, 225.511, 52618.902 20/06/26,09:09:42,11,08,1, 11.9,1,1, 13.677, 10594.320, 225.507, 52618.917 20/06/26,09:09:42,12,08,1, 11.9,1,1, 13.677, 10594.279, 225.524, 52618.907 20/06/26,09:09:42,13,08,1, 11.9,1,1, 13.677, 10594.285, 225.543, 52618.895 20/06/26,09:09:42,14,08,1, 11.9,1,1, 13.677, 10594.296, 225.522, 52618.906 20/06/26,09:09:42,15,08,1, 11.9,1,1, 13.677, 10594.304, 225.509, 52618.911 20/06/26,09:09:42,16,08,1, 11.9,1,1, 13.677, 10594.273, 225.509, 52618.906 20/06/26,09:09:42,17,08,1, 11.9,1,1, 13.677, 10594.279, 225.527, 52618.956 20/06/26,09:09:42,18,08,1, 11.9,1,1, 13.677, 10594.307, 225.499, 52618.879 20/06/26,09:09:42,19,08,1, 11.9,1,1, 13.677, 10594.295, 225.504, 52618.921 20/06/26,09:09:43,00,08,1, 11.8,1,1, 13.677, 10594.301, 225.545, 52618.897 20/06/26,09:09:43,01,08,1, 11.8,1,1, 13.677, 10594.288, 225.521, 52618.926 20/06/26,09:09:43,02,08,1, 11.8,1,1, 13.677, 10594.273, 225.530, 52618.932 20/06/26,09:09:43,03,08,1, 11.8,1,1, 13.677, 10594.316, 225.546, 52618.923 20/06/26,09:09:43,04,08,1, 11.8,1,1, 13.677, 10594.309, 225.511, 52618.910 20/06/26,09:09:43,05,08,1, 11.8,1,1, 13.677, 10594.302, 225.489, 52618.912 20/06/26,09:09:43,06,08,1, 11.8,1,1, 13.677, 10594.294, 225.518, 52618.937 20/06/26,09:09:43,07,08,1, 11.8,1,1, 13.677, 10594.295, 225.494, 52618.907 20/06/26,09:09:43,08,08,1, 11.8,1,1, 13.677, 10594.299, 225.510, 52618.910 20/06/26,09:09:43,09,08,1, 11.8,1,1, 13.677, 10594.295, 225.514, 52618.891 20/06/26,09:09:43,10,08,1, 11.8,1,1, 13.677, 10594.300, 225.499, 52618.892 20/06/26,09:09:43,11,08,1, 11.8,1,1, 13.677, 10594.314, 225.522, 52618.934 20/06/26,09:09:43,12,08,1, 11.8,1,1, 13.677, 10594.302, 225.517, 52618.874 20/06/26,09:09:43,13,08,1, 11.8,1,1, 13.677, 10594.304, 225.502, 52618.896 20/06/26,09:09:43,14,08,1, 11.8,1,1, 13.677, 10594.299, 225.500, 52618.902 20/06/26,09:09:43,15,08,1, 11.8,1,1, 13.677, 10594.298, 225.503, 52618.931 20/06/26,09:09:43,16,08,1, 11.8,1,1, 13.677, 10594.301, 225.516, 52618.897 20/06/26,09:09:43,17,08,1, 11.8,1,1, 13.677, 10594.315, 225.532, 52618.890 20/06/26,09:09:43,18,08,1, 11.8,1,1, 13.677, 10594.304, 225.524, 52618.905 20/06/26,09:09:43,19,08,1, 11.8,1,1, 13.677, 10594.304, 225.545, 52618.897 20/06/26,09:09:44,00,09,1, 11.9,1,1, 13.675, 10594.285, 225.533, 52618.920 20/06/26,09:09:44,01,09,1, 11.9,1,1, 13.675, 10594.306, 225.528, 52618.860 20/06/26,09:09:44,02,09,1, 11.9,1,1, 13.675, 10594.297, 225.536, 52618.879 20/06/26,09:09:44,03,09,1, 11.9,1,1, 13.675, 10594.287, 225.508, 52618.870 20/06/26,09:09:44,04,09,1, 11.9,1,1, 13.675, 10594.290, 225.524, 52618.848 20/06/26,09:09:44,05,09,1, 11.9,1,1, 13.675, 10594.308, 225.520, 52618.872 20/06/26,09:09:44,06,09,1, 11.9,1,1, 13.675, 10594.296, 225.534, 52618.906 20/06/26,09:09:44,07,09,1, 11.9,1,1, 13.675, 10594.303, 225.552, 52618.916 20/06/26,09:09:44,08,09,1, 11.9,1,1, 13.675, 10594.302, 225.511, 52618.931 20/06/26,09:09:44,09,09,1, 11.9,1,1, 13.675, 10594.312, 225.544, 52618.835 20/06/26,09:09:44,10,09,1, 11.9,1,1, 13.675, 10594.288, 225.539, 52618.879 20/06/26,09:09:44,11,09,1, 11.9,1,1, 13.675, 10594.299, 225.537, 52618.899 20/06/26,09:09:44,12,09,1, 11.9,1,1, 13.675, 10594.284, 225.534, 52618.943 20/06/26,09:09:44,13,09,1, 11.9,1,1, 13.675, 10594.301, 225.542, 52618.897 20/06/26,09:09:44,14,09,1, 11.9,1,1, 13.675, 10594.299, 225.544, 52618.902 20/06/26,09:09:44,15,09,1, 11.9,1,1, 13.675, 10594.289, 225.530, 52618.895 20/06/26,09:09:44,16,09,1, 11.9,1,1, 13.675, 10594.299, 225.563, 52618.915 20/06/26,09:09:44,17,09,1, 11.9,1,1, 13.675, 10594.271, 225.562, 52618.900 20/06/26,09:09:44,18,09,1, 11.9,1,1, 13.675, 10594.298, 225.530, 52618.912 20/06/26,09:09:44,19,09,1, 11.9,1,1, 13.675, 10594.286, 225.533, 52618.920 20/06/26,09:09:45,00,09,1, 11.9,1,1, 13.678, 10594.301, 225.521, 52618.859 20/06/26,09:09:45,01,09,1, 11.9,1,1, 13.678, 10594.300, 225.526, 52618.883 20/06/26,09:09:45,02,09,1, 11.9,1,1, 13.678, 10594.292, 225.549, 52618.913 20/06/26,09:09:45,03,09,1, 11.9,1,1, 13.678, 10594.307, 225.551, 52618.930 20/06/26,09:09:45,04,09,1, 11.9,1,1, 13.678, 10594.315, 225.515, 52618.906 20/06/26,09:09:45,05,09,1, 11.9,1,1, 13.678, 10594.308, 225.565, 52618.966 20/06/26,09:09:45,06,09,1, 11.9,1,1, 13.678, 10594.308, 225.563, 52618.914 20/06/26,09:09:45,07,09,1, 11.9,1,1, 13.678, 10594.311, 225.546, 52618.896 20/06/26,09:09:45,08,09,1, 11.9,1,1, 13.678, 10594.300, 225.541, 52618.886 20/06/26,09:09:45,09,09,1, 11.9,1,1, 13.678, 10594.309, 225.528, 52618.857 20/06/26,09:09:45,10,09,1, 11.9,1,1, 13.678, 10594.309, 225.545, 52618.917 20/06/26,09:09:45,11,09,1, 11.9,1,1, 13.678, 10594.294, 225.568, 52618.912 20/06/26,09:09:45,12,09,1, 11.9,1,1, 13.678, 10594.296, 225.526, 52618.898 20/06/26,09:09:45,13,09,1, 11.9,1,1, 13.678, 10594.295, 225.546, 52618.896 20/06/26,09:09:45,14,09,1, 11.9,1,1, 13.678, 10594.320, 225.557, 52618.916 20/06/26,09:09:45,15,09,1, 11.9,1,1, 13.678, 10594.327, 225.550, 52618.933 20/06/26,09:09:45,16,09,1, 11.9,1,1, 13.678, 10594.284, 225.530, 52618.888 20/06/26,09:09:45,17,09,1, 11.9,1,1, 13.678, 10594.294, 225.553, 52618.872 20/06/26,09:09:45,18,09,1, 11.9,1,1, 13.678, 10594.300, 225.544, 52618.896 20/06/26,09:09:45,19,09,1, 11.9,1,1, 13.678, 10594.304, 225.521, 52618.859 20/06/26,09:09:46,00,09,1, 11.9,1,1, 13.674, 10594.310, 225.550, 52618.847 20/06/26,09:09:46,01,09,1, 11.9,1,1, 13.674, 10594.303, 225.546, 52618.862 20/06/26,09:09:46,02,09,1, 11.9,1,1, 13.674, 10594.309, 225.581, 52618.912 20/06/26,09:09:46,03,09,1, 11.9,1,1, 13.674, 10594.305, 225.538, 52618.890 20/06/26,09:09:46,04,09,1, 11.9,1,1, 13.674, 10594.280, 225.554, 52618.909 20/06/26,09:09:46,05,09,1, 11.9,1,1, 13.674, 10594.311, 225.512, 52618.894 20/06/26,09:09:46,06,09,1, 11.9,1,1, 13.674, 10594.305, 225.517, 52618.847 20/06/26,09:09:46,07,09,1, 11.9,1,1, 13.674, 10594.311, 225.519, 52618.843 20/06/26,09:09:46,08,09,1, 11.9,1,1, 13.674, 10594.339, 225.549, 52618.869 20/06/26,09:09:46,09,09,1, 11.9,1,1, 13.674, 10594.312, 225.507, 52618.849 20/06/26,09:09:46,10,09,1, 11.9,1,1, 13.674, 10594.295, 225.524, 52618.872 20/06/26,09:09:46,11,09,1, 11.9,1,1, 13.674, 10594.290, 225.512, 52618.852 20/06/26,09:09:46,12,09,1, 11.9,1,1, 13.674, 10594.309, 225.521, 52618.872 20/06/26,09:09:46,13,09,1, 11.9,1,1, 13.674, 10594.319, 225.539, 52618.844 20/06/26,09:09:46,14,09,1, 11.9,1,1, 13.674, 10594.288, 225.544, 52618.906 20/06/26,09:09:46,15,09,1, 11.9,1,1, 13.674, 10594.322, 225.507, 52618.877 20/06/26,09:09:46,16,09,1, 11.9,1,1, 13.674, 10594.307, 225.530, 52618.864 20/06/26,09:09:46,17,09,1, 11.9,1,1, 13.674, 10594.295, 225.531, 52618.869 20/06/26,09:09:46,18,09,1, 11.9,1,1, 13.674, 10594.320, 225.533, 52618.855 20/06/26,09:09:46,19,09,1, 11.9,1,1, 13.674, 10594.314, 225.550, 52618.847 20/06/26,09:09:47,00,09,1, 11.9,1,1, 13.672, 10594.326, 225.546, 52618.845 20/06/26,09:09:47,01,09,1, 11.9,1,1, 13.672, 10594.336, 225.528, 52618.874 20/06/26,09:09:47,02,09,1, 11.9,1,1, 13.672, 10594.321, 225.543, 52618.865 20/06/26,09:09:47,03,09,1, 11.9,1,1, 13.672, 10594.317, 225.560, 52618.852 20/06/26,09:09:47,04,09,1, 11.9,1,1, 13.672, 10594.315, 225.545, 52618.876 20/06/26,09:09:47,05,09,1, 11.9,1,1, 13.672, 10594.309, 225.535, 52618.833 20/06/26,09:09:47,06,09,1, 11.9,1,1, 13.672, 10594.319, 225.546, 52618.824 20/06/26,09:09:47,07,09,1, 11.9,1,1, 13.672, 10594.339, 225.547, 52618.864 20/06/26,09:09:47,08,09,1, 11.9,1,1, 13.672, 10594.291, 225.529, 52618.888 20/06/26,09:09:47,09,09,1, 11.9,1,1, 13.672, 10594.321, 225.535, 52618.813 20/06/26,09:09:47,10,09,1, 11.9,1,1, 13.672, 10594.328, 225.554, 52618.891 20/06/26,09:09:47,11,09,1, 11.9,1,1, 13.672, 10594.321, 225.560, 52618.862 20/06/26,09:09:47,12,09,1, 11.9,1,1, 13.672, 10594.299, 225.548, 52618.857 20/06/26,09:09:47,13,09,1, 11.9,1,1, 13.672, 10594.320, 225.566, 52618.876 20/06/26,09:09:47,14,09,1, 11.9,1,1, 13.672, 10594.318, 225.543, 52618.850 20/06/26,09:09:47,15,09,1, 11.9,1,1, 13.672, 10594.314, 225.564, 52618.863 20/06/26,09:09:47,16,09,1, 11.9,1,1, 13.672, 10594.314, 225.585, 52618.856 20/06/26,09:09:47,17,09,1, 11.9,1,1, 13.672, 10594.299, 225.538, 52618.820 20/06/26,09:09:47,18,09,1, 11.9,1,1, 13.672, 10594.309, 225.560, 52618.893 20/06/26,09:09:47,19,09,1, 11.9,1,1, 13.672, 10594.329, 225.546, 52618.845 20/06/26,09:09:48,00,09,1, 11.8,1,1, 13.675, 10594.285, 225.547, 52618.860 20/06/26,09:09:48,01,09,1, 11.8,1,1, 13.675, 10594.321, 225.574, 52618.871 20/06/26,09:09:48,02,09,1, 11.8,1,1, 13.675, 10594.313, 225.553, 52618.868 20/06/26,09:09:48,03,09,1, 11.8,1,1, 13.675, 10594.321, 225.577, 52618.878 20/06/26,09:09:48,04,09,1, 11.8,1,1, 13.675, 10594.319, 225.583, 52618.856 20/06/26,09:09:48,05,09,1, 11.8,1,1, 13.675, 10594.323, 225.567, 52618.901 20/06/26,09:09:48,06,09,1, 11.8,1,1, 13.675, 10594.318, 225.566, 52618.861 20/06/26,09:09:48,07,09,1, 11.8,1,1, 13.675, 10594.286, 225.559, 52618.897 20/06/26,09:09:48,08,09,1, 11.8,1,1, 13.675, 10594.323, 225.573, 52618.855 20/06/26,09:09:48,09,09,1, 11.8,1,1, 13.675, 10594.327, 225.558, 52618.870 20/06/26,09:09:48,10,09,1, 11.8,1,1, 13.675, 10594.300, 225.540, 52618.873 20/06/26,09:09:48,11,09,1, 11.8,1,1, 13.675, 10594.297, 225.579, 52618.907 20/06/26,09:09:48,12,09,1, 11.8,1,1, 13.675, 10594.325, 225.533, 52618.888 20/06/26,09:09:48,13,09,1, 11.8,1,1, 13.675, 10594.317, 225.551, 52618.861 20/06/26,09:09:48,14,09,1, 11.8,1,1, 13.675, 10594.316, 225.562, 52618.901 20/06/26,09:09:48,15,09,1, 11.8,1,1, 13.675, 10594.318, 225.558, 52618.859 20/06/26,09:09:48,16,09,1, 11.8,1,1, 13.675, 10594.327, 225.565, 52618.854 20/06/26,09:09:48,17,09,1, 11.8,1,1, 13.675, 10594.316, 225.558, 52618.888 20/06/26,09:09:48,18,09,1, 11.8,1,1, 13.675, 10594.331, 225.557, 52618.883 20/06/26,09:09:48,19,09,1, 11.8,1,1, 13.675, 10594.291, 225.547, 52618.860 20/06/26,09:09:49,00,09,1, 11.9,1,1, 13.679, 10594.310, 225.562, 52618.907 20/06/26,09:09:49,01,09,1, 11.9,1,1, 13.679, 10594.356, 225.571, 52618.937 20/06/26,09:09:49,02,09,1, 11.9,1,1, 13.679, 10594.330, 225.581, 52618.917 20/06/26,09:09:49,03,09,1, 11.9,1,1, 13.679, 10594.357, 225.550, 52618.861 20/06/26,09:09:49,04,09,1, 11.9,1,1, 13.679, 10594.318, 225.525, 52618.878 20/06/26,09:09:49,05,09,1, 11.9,1,1, 13.679, 10594.327, 225.556, 52618.869 20/06/26,09:09:49,06,09,1, 11.9,1,1, 13.679, 10594.299, 225.546, 52618.858 20/06/26,09:09:49,07,09,1, 11.9,1,1, 13.679, 10594.336, 225.549, 52618.858 20/06/26,09:09:49,08,09,1, 11.9,1,1, 13.679, 10594.345, 225.596, 52618.905 20/06/26,09:09:49,09,09,1, 11.9,1,1, 13.679, 10594.325, 225.588, 52618.916 20/06/26,09:09:49,10,09,1, 11.9,1,1, 13.679, 10594.331, 225.588, 52618.861 20/06/26,09:09:49,11,09,1, 11.9,1,1, 13.679, 10594.304, 225.571, 52618.898 20/06/26,09:09:49,12,09,1, 11.9,1,1, 13.679, 10594.331, 225.566, 52618.908 20/06/26,09:09:49,13,09,1, 11.9,1,1, 13.679, 10594.342, 225.589, 52618.903 20/06/26,09:09:49,14,09,1, 11.9,1,1, 13.679, 10594.308, 225.578, 52618.874 20/06/26,09:09:49,15,09,1, 11.9,1,1, 13.679, 10594.313, 225.559, 52618.862 20/06/26,09:09:49,16,09,1, 11.9,1,1, 13.679, 10594.313, 225.555, 52618.862 20/06/26,09:09:49,17,09,1, 11.9,1,1, 13.679, 10594.304, 225.574, 52618.835 20/06/26,09:09:49,18,09,1, 11.9,1,1, 13.679, 10594.328, 225.590, 52618.846 20/06/26,09:09:49,19,09,1, 11.9,1,1, 13.679, 10594.315, 225.562, 52618.907 20/06/26,09:09:50,00,09,1, 11.9,1,1, 13.682, 10594.293, 225.567, 52618.888 20/06/26,09:09:50,01,09,1, 11.9,1,1, 13.682, 10594.333, 225.573, 52618.874 20/06/26,09:09:50,02,09,1, 11.9,1,1, 13.682, 10594.325, 225.552, 52618.891 20/06/26,09:09:50,03,09,1, 11.9,1,1, 13.682, 10594.299, 225.561, 52618.847 20/06/26,09:09:50,04,09,1, 11.9,1,1, 13.682, 10594.339, 225.577, 52618.920 20/06/26,09:09:50,05,09,1, 11.9,1,1, 13.682, 10594.345, 225.564, 52618.924 20/06/26,09:09:50,06,09,1, 11.9,1,1, 13.682, 10594.314, 225.580, 52618.938 20/06/26,09:09:50,07,09,1, 11.9,1,1, 13.682, 10594.367, 225.542, 52618.815 20/06/26,09:09:50,08,09,1, 11.9,1,1, 13.682, 10594.350, 225.569, 52618.944 20/06/26,09:09:50,09,09,1, 11.9,1,1, 13.682, 10594.292, 225.577, 52618.896 20/06/26,09:09:50,10,09,1, 11.9,1,1, 13.682, 10594.312, 225.582, 52618.879 20/06/26,09:09:50,11,09,1, 11.9,1,1, 13.682, 10594.328, 225.585, 52618.886 20/06/26,09:09:50,12,09,1, 11.9,1,1, 13.682, 10594.321, 225.569, 52618.857 20/06/26,09:09:50,13,09,1, 11.9,1,1, 13.682, 10594.316, 225.569, 52618.852 20/06/26,09:09:50,14,09,1, 11.9,1,1, 13.682, 10594.330, 225.566, 52618.866 20/06/26,09:09:50,15,09,1, 11.9,1,1, 13.682, 10594.320, 225.575, 52618.843 20/06/26,09:09:50,16,09,1, 11.9,1,1, 13.682, 10594.349, 225.564, 52618.862 20/06/26,09:09:50,17,09,1, 11.9,1,1, 13.682, 10594.345, 225.572, 52618.881 20/06/26,09:09:50,18,09,1, 11.9,1,1, 13.682, 10594.293, 225.577, 52618.869 20/06/26,09:09:50,19,09,1, 11.9,1,1, 13.682, 10594.298, 225.567, 52618.888 20/06/26,09:09:51,00,09,1, 11.9,1,1, 13.672, 10594.343, 225.583, 52618.870 20/06/26,09:09:51,01,09,1, 11.9,1,1, 13.672, 10594.328, 225.577, 52618.889 20/06/26,09:09:51,02,09,1, 11.9,1,1, 13.672, 10594.317, 225.586, 52618.875 20/06/26,09:09:51,03,09,1, 11.9,1,1, 13.672, 10594.320, 225.565, 52618.895 20/06/26,09:09:51,04,09,1, 11.9,1,1, 13.672, 10594.318, 225.583, 52618.889 20/06/26,09:09:51,05,09,1, 11.9,1,1, 13.672, 10594.324, 225.574, 52618.891 20/06/26,09:09:51,06,09,1, 11.9,1,1, 13.672, 10594.317, 225.565, 52618.860 20/06/26,09:09:51,07,09,1, 11.9,1,1, 13.672, 10594.325, 225.586, 52618.854 20/06/26,09:09:51,08,09,1, 11.9,1,1, 13.672, 10594.313, 225.578, 52618.873 20/06/26,09:09:51,09,09,1, 11.9,1,1, 13.672, 10594.313, 225.584, 52618.886 20/06/26,09:09:51,10,09,1, 11.9,1,1, 13.672, 10594.294, 225.582, 52618.864 20/06/26,09:09:51,11,09,1, 11.9,1,1, 13.672, 10594.335, 225.562, 52618.847 20/06/26,09:09:51,12,09,1, 11.9,1,1, 13.672, 10594.310, 225.566, 52618.902 20/06/26,09:09:51,13,09,1, 11.9,1,1, 13.672, 10594.328, 225.574, 52618.871 20/06/26,09:09:51,14,09,1, 11.9,1,1, 13.672, 10594.306, 225.581, 52618.882 20/06/26,09:09:51,15,09,1, 11.9,1,1, 13.672, 10594.320, 225.568, 52618.857 20/06/26,09:09:51,16,09,1, 11.9,1,1, 13.672, 10594.333, 225.568, 52618.879 20/06/26,09:09:51,17,09,1, 11.9,1,1, 13.672, 10594.301, 225.573, 52618.847 20/06/26,09:09:51,18,09,1, 11.9,1,1, 13.672, 10594.305, 225.555, 52618.850 20/06/26,09:09:51,19,09,1, 11.9,1,1, 13.672, 10594.346, 225.583, 52618.870 20/06/26,09:09:52,00,09,1, 11.8,1,1, 13.676, 10594.310, 225.597, 52618.860 20/06/26,09:09:52,01,09,1, 11.8,1,1, 13.676, 10594.336, 225.561, 52618.908 20/06/26,09:09:52,02,09,1, 11.8,1,1, 13.676, 10594.297, 225.521, 52618.832 20/06/26,09:09:52,03,09,1, 11.8,1,1, 13.676, 10594.320, 225.566, 52618.873 20/06/26,09:09:52,04,09,1, 11.8,1,1, 13.676, 10594.340, 225.573, 52618.860 20/06/26,09:09:52,05,09,1, 11.8,1,1, 13.676, 10594.320, 225.585, 52618.908 20/06/26,09:09:52,06,09,1, 11.8,1,1, 13.676, 10594.313, 225.601, 52618.864 20/06/26,09:09:52,07,09,1, 11.8,1,1, 13.676, 10594.309, 225.561, 52618.885 20/06/26,09:09:52,08,09,1, 11.8,1,1, 13.676, 10594.326, 225.550, 52618.872 20/06/26,09:09:52,09,09,1, 11.8,1,1, 13.676, 10594.293, 225.588, 52618.874 20/06/26,09:09:52,10,09,1, 11.8,1,1, 13.676, 10594.352, 225.582, 52618.849 20/06/26,09:09:52,11,09,1, 11.8,1,1, 13.676, 10594.292, 225.595, 52618.879 20/06/26,09:09:52,12,09,1, 11.8,1,1, 13.676, 10594.301, 225.551, 52618.847 20/06/26,09:09:52,13,09,1, 11.8,1,1, 13.676, 10594.316, 225.601, 52618.919 20/06/26,09:09:52,14,09,1, 11.8,1,1, 13.676, 10594.307, 225.606, 52618.847 20/06/26,09:09:52,15,09,1, 11.8,1,1, 13.676, 10594.313, 225.600, 52618.885 20/06/26,09:09:52,16,09,1, 11.8,1,1, 13.676, 10594.341, 225.614, 52618.879 20/06/26,09:09:52,17,09,1, 11.8,1,1, 13.676, 10594.313, 225.587, 52618.897 20/06/26,09:09:52,18,09,1, 11.8,1,1, 13.676, 10594.330, 225.592, 52618.900 20/06/26,09:09:52,19,09,1, 11.8,1,1, 13.676, 10594.314, 225.597, 52618.860 20/06/26,09:09:53,00,09,1, 11.9,1,1, 13.676, 10594.318, 225.605, 52618.882 20/06/26,09:09:53,01,09,1, 11.9,1,1, 13.676, 10594.345, 225.603, 52618.900 20/06/26,09:09:53,02,09,1, 11.9,1,1, 13.676, 10594.345, 225.590, 52618.910 20/06/26,09:09:53,03,09,1, 11.9,1,1, 13.676, 10594.342, 225.605, 52618.892 20/06/26,09:09:53,04,09,1, 11.9,1,1, 13.676, 10594.326, 225.611, 52618.906 20/06/26,09:09:53,05,09,1, 11.9,1,1, 13.676, 10594.305, 225.607, 52618.869 20/06/26,09:09:53,06,09,1, 11.9,1,1, 13.676, 10594.320, 225.588, 52618.894 20/06/26,09:09:53,07,09,1, 11.9,1,1, 13.676, 10594.348, 225.603, 52618.841 20/06/26,09:09:53,08,09,1, 11.9,1,1, 13.676, 10594.332, 225.591, 52618.846 20/06/26,09:09:53,09,09,1, 11.9,1,1, 13.676, 10594.318, 225.592, 52618.832 20/06/26,09:09:53,10,09,1, 11.9,1,1, 13.676, 10594.318, 225.578, 52618.875 20/06/26,09:09:53,11,09,1, 11.9,1,1, 13.676, 10594.299, 225.604, 52618.863 20/06/26,09:09:53,12,09,1, 11.9,1,1, 13.676, 10594.351, 225.594, 52618.858 20/06/26,09:09:53,13,09,1, 11.9,1,1, 13.676, 10594.342, 225.573, 52618.844 20/06/26,09:09:53,14,09,1, 11.9,1,1, 13.676, 10594.313, 225.597, 52618.883 20/06/26,09:09:53,15,09,1, 11.9,1,1, 13.676, 10594.318, 225.612, 52618.889 20/06/26,09:09:53,16,09,1, 11.9,1,1, 13.676, 10594.319, 225.609, 52618.878 20/06/26,09:09:53,17,09,1, 11.9,1,1, 13.676, 10594.300, 225.592, 52618.895 20/06/26,09:09:53,18,09,1, 11.9,1,1, 13.676, 10594.332, 225.594, 52618.870 20/06/26,09:09:53,19,09,1, 11.9,1,1, 13.676, 10594.322, 225.605, 52618.882 20/06/26,09:09:54,00,09,1, 11.9,1,1, 13.678, 10594.293, 225.597, 52618.856 20/06/26,09:09:54,01,09,1, 11.9,1,1, 13.678, 10594.311, 225.618, 52618.865 20/06/26,09:09:54,02,09,1, 11.9,1,1, 13.678, 10594.299, 225.620, 52618.867 20/06/26,09:09:54,03,09,1, 11.9,1,1, 13.678, 10594.321, 225.605, 52618.853 20/06/26,09:09:54,04,09,1, 11.9,1,1, 13.678, 10594.335, 225.607, 52618.869 20/06/26,09:09:54,05,09,1, 11.9,1,1, 13.678, 10594.325, 225.595, 52618.859 20/06/26,09:09:54,06,09,1, 11.9,1,1, 13.678, 10594.335, 225.601, 52618.869 20/06/26,09:09:54,07,09,1, 11.9,1,1, 13.678, 10594.340, 225.577, 52618.835 20/06/26,09:09:54,08,09,1, 11.9,1,1, 13.678, 10594.324, 225.589, 52618.873 20/06/26,09:09:54,09,09,1, 11.9,1,1, 13.678, 10594.321, 225.598, 52618.886 20/06/26,09:09:54,10,09,1, 11.9,1,1, 13.678, 10594.316, 225.580, 52618.853 20/06/26,09:09:54,11,09,1, 11.9,1,1, 13.678, 10594.330, 225.598, 52618.834 20/06/26,09:09:54,12,09,1, 11.9,1,1, 13.678, 10594.312, 225.588, 52618.876 20/06/26,09:09:54,13,09,1, 11.9,1,1, 13.678, 10594.344, 225.598, 52618.840 20/06/26,09:09:54,14,09,1, 11.9,1,1, 13.678, 10594.313, 225.593, 52618.853 20/06/26,09:09:54,15,09,1, 11.9,1,1, 13.678, 10594.322, 225.618, 52618.842 20/06/26,09:09:54,16,09,1, 11.9,1,1, 13.678, 10594.332, 225.597, 52618.928 20/06/26,09:09:54,17,09,1, 11.9,1,1, 13.678, 10594.323, 225.623, 52618.913 20/06/26,09:09:54,18,09,1, 11.9,1,1, 13.678, 10594.306, 225.604, 52618.880 20/06/26,09:09:54,19,09,1, 11.9,1,1, 13.678, 10594.301, 225.597, 52618.856 20/06/26,09:09:55,00,09,1, 11.9,1,1, 13.679, 10594.293, 225.632, 52618.930 20/06/26,09:09:55,01,09,1, 11.9,1,1, 13.679, 10594.339, 225.615, 52618.892 20/06/26,09:09:55,02,09,1, 11.9,1,1, 13.679, 10594.328, 225.601, 52618.913 20/06/26,09:09:55,03,09,1, 11.9,1,1, 13.679, 10594.321, 225.639, 52618.931 20/06/26,09:09:55,04,09,1, 11.9,1,1, 13.679, 10594.318, 225.607, 52618.836 20/06/26,09:09:55,05,09,1, 11.9,1,1, 13.679, 10594.297, 225.605, 52618.813 20/06/26,09:09:55,06,09,1, 11.9,1,1, 13.679, 10594.341, 225.611, 52618.832 20/06/26,09:09:55,07,09,1, 11.9,1,1, 13.679, 10594.353, 225.620, 52618.901 20/06/26,09:09:55,08,09,1, 11.9,1,1, 13.679, 10594.326, 225.630, 52618.935 20/06/26,09:09:55,09,09,1, 11.9,1,1, 13.679, 10594.326, 225.641, 52618.953 20/06/26,09:09:55,10,09,1, 11.9,1,1, 13.679, 10594.320, 225.650, 52618.952 20/06/26,09:09:55,11,09,1, 11.9,1,1, 13.679, 10594.311, 225.635, 52618.914 20/06/26,09:09:55,12,09,1, 11.9,1,1, 13.679, 10594.333, 225.652, 52618.928 20/06/26,09:09:55,13,09,1, 11.9,1,1, 13.679, 10594.325, 225.652, 52618.930 20/06/26,09:09:55,14,09,1, 11.9,1,1, 13.679, 10594.328, 225.631, 52618.945 20/06/26,09:09:55,15,09,1, 11.9,1,1, 13.679, 10594.331, 225.643, 52618.951 20/06/26,09:09:55,16,09,1, 11.9,1,1, 13.679, 10594.287, 225.648, 52619.163 20/06/26,09:09:55,17,09,1, 11.9,1,1, 13.679, 10594.279, 225.620, 52618.976 20/06/26,09:09:55,18,09,1, 11.9,1,1, 13.679, 10594.331, 225.652, 52618.940 20/06/26,09:09:55,19,09,1, 11.9,1,1, 13.679, 10594.301, 225.632, 52618.930 20/06/26,09:09:56,00,09,1, 11.9,1,1, 13.675, 10594.310, 225.672, 52618.920 20/06/26,09:09:56,01,09,1, 11.9,1,1, 13.675, 10594.329, 225.634, 52618.919 20/06/26,09:09:56,02,09,1, 11.9,1,1, 13.675, 10594.318, 225.631, 52618.867 20/06/26,09:09:56,03,09,1, 11.9,1,1, 13.675, 10594.302, 225.641, 52618.855 20/06/26,09:09:56,04,09,1, 11.9,1,1, 13.675, 10594.300, 225.651, 52618.907 20/06/26,09:09:56,05,09,1, 11.9,1,1, 13.675, 10594.325, 225.645, 52618.896 20/06/26,09:09:56,06,09,1, 11.9,1,1, 13.675, 10594.302, 225.648, 52618.872 20/06/26,09:09:56,07,09,1, 11.9,1,1, 13.675, 10594.329, 225.668, 52618.912 20/06/26,09:09:56,08,09,1, 11.9,1,1, 13.675, 10594.276, 225.651, 52618.894 20/06/26,09:09:56,09,09,1, 11.9,1,1, 13.675, 10594.305, 225.676, 52618.958 20/06/26,09:09:56,10,09,1, 11.9,1,1, 13.675, 10594.320, 225.638, 52618.908 20/06/26,09:09:56,11,09,1, 11.9,1,1, 13.675, 10594.314, 225.644, 52618.881 20/06/26,09:09:56,12,09,1, 11.9,1,1, 13.675, 10594.301, 225.670, 52618.937 20/06/26,09:09:56,13,09,1, 11.9,1,1, 13.675, 10594.321, 225.651, 52618.887 20/06/26,09:09:56,14,09,1, 11.9,1,1, 13.675, 10594.322, 225.671, 52618.934 20/06/26,09:09:56,15,09,1, 11.9,1,1, 13.675, 10594.308, 225.670, 52618.934 20/06/26,09:09:56,16,09,1, 11.9,1,1, 13.675, 10594.312, 225.675, 52618.898 20/06/26,09:09:56,17,09,1, 11.9,1,1, 13.675, 10594.305, 225.683, 52618.940 20/06/26,09:09:56,18,09,1, 11.9,1,1, 13.675, 10594.321, 225.667, 52618.898 20/06/26,09:09:56,19,09,1, 11.9,1,1, 13.675, 10594.310, 225.672, 52618.920 20/06/26,09:09:57,00,09,1, 11.9,1,1, 13.675, 10594.335, 225.679, 52618.938 20/06/26,09:09:57,01,09,1, 11.9,1,1, 13.675, 10594.311, 225.677, 52618.941 20/06/26,09:09:57,02,09,1, 11.9,1,1, 13.675, 10594.319, 225.661, 52618.871 20/06/26,09:09:57,03,09,1, 11.9,1,1, 13.675, 10594.327, 225.662, 52618.898 20/06/26,09:09:57,04,09,1, 11.9,1,1, 13.675, 10594.322, 225.672, 52618.903 20/06/26,09:09:57,05,09,1, 11.9,1,1, 13.675, 10594.312, 225.672, 52618.908 20/06/26,09:09:57,06,09,1, 11.9,1,1, 13.675, 10594.339, 225.682, 52618.939 20/06/26,09:09:57,07,09,1, 11.9,1,1, 13.675, 10594.308, 225.668, 52618.932 20/06/26,09:09:57,08,09,1, 11.9,1,1, 13.675, 10594.313, 225.646, 52618.957 20/06/26,09:09:57,09,09,1, 11.9,1,1, 13.675, 10594.313, 225.652, 52618.955 20/06/26,09:09:57,10,09,1, 11.9,1,1, 13.675, 10594.329, 225.656, 52618.978 20/06/26,09:09:57,11,09,1, 11.9,1,1, 13.675, 10594.330, 225.676, 52618.955 20/06/26,09:09:57,12,09,1, 11.9,1,1, 13.675, 10594.298, 225.632, 52618.951 20/06/26,09:09:57,13,09,1, 11.9,1,1, 13.675, 10594.318, 225.649, 52618.940 20/06/26,09:09:57,14,09,1, 11.9,1,1, 13.675, 10594.338, 225.687, 52618.961 20/06/26,09:09:57,15,09,1, 11.9,1,1, 13.675, 10594.311, 225.667, 52618.959 20/06/26,09:09:57,16,09,1, 11.9,1,1, 13.675, 10594.336, 225.681, 52618.923 20/06/26,09:09:57,17,09,1, 11.9,1,1, 13.675, 10594.343, 225.698, 52618.959 20/06/26,09:09:57,18,09,1, 11.9,1,1, 13.675, 10594.327, 225.677, 52618.945 20/06/26,09:09:57,19,09,1, 11.9,1,1, 13.675, 10594.337, 225.679, 52618.938 20/06/26,09:09:58,00,09,1, 11.9,1,1, 13.672, 10594.326, 225.668, 52618.943 20/06/26,09:09:58,01,09,1, 11.9,1,1, 13.672, 10594.310, 225.663, 52618.925 20/06/26,09:09:58,02,09,1, 11.9,1,1, 13.672, 10594.332, 225.680, 52618.950 20/06/26,09:09:58,03,09,1, 11.9,1,1, 13.672, 10594.312, 225.672, 52618.918 20/06/26,09:09:58,04,09,1, 11.9,1,1, 13.672, 10594.329, 225.687, 52618.981 20/06/26,09:09:58,05,09,1, 11.9,1,1, 13.672, 10594.330, 225.686, 52618.966 20/06/26,09:09:58,06,09,1, 11.9,1,1, 13.672, 10594.331, 225.685, 52618.956 20/06/26,09:09:58,07,09,1, 11.9,1,1, 13.672, 10594.331, 225.677, 52618.941 20/06/26,09:09:58,08,09,1, 11.9,1,1, 13.672, 10594.332, 225.673, 52618.987 20/06/26,09:09:58,09,09,1, 11.9,1,1, 13.672, 10594.320, 225.653, 52618.932 20/06/26,09:09:58,10,09,1, 11.9,1,1, 13.672, 10594.294, 225.665, 52618.969 20/06/26,09:09:58,11,09,1, 11.9,1,1, 13.672, 10594.326, 225.670, 52618.919 20/06/26,09:09:58,12,09,1, 11.9,1,1, 13.672, 10594.307, 225.649, 52618.940 20/06/26,09:09:58,13,09,1, 11.9,1,1, 13.672, 10594.308, 225.668, 52618.929 20/06/26,09:09:58,14,09,1, 11.9,1,1, 13.672, 10594.327, 225.670, 52618.948 20/06/26,09:09:58,15,09,1, 11.9,1,1, 13.672, 10594.302, 225.682, 52618.926 20/06/26,09:09:58,16,09,1, 11.9,1,1, 13.672, 10594.315, 225.694, 52618.912 20/06/26,09:09:58,17,09,1, 11.9,1,1, 13.672, 10594.339, 225.685, 52618.979 20/06/26,09:09:58,18,09,1, 11.9,1,1, 13.672, 10594.325, 225.673, 52618.901 20/06/26,09:09:58,19,09,1, 11.9,1,1, 13.672, 10594.332, 225.668, 52618.943 20/06/26,09:09:59,00,09,1, 11.8,1,1, 13.672, 10594.326, 225.689, 52618.886 20/06/26,09:09:59,01,09,1, 11.8,1,1, 13.672, 10594.300, 225.678, 52618.859 20/06/26,09:09:59,02,09,1, 11.8,1,1, 13.672, 10594.342, 225.691, 52618.936 20/06/26,09:09:59,03,09,1, 11.8,1,1, 13.672, 10594.302, 225.666, 52618.903 20/06/26,09:09:59,04,09,1, 11.8,1,1, 13.672, 10594.321, 225.659, 52618.916 20/06/26,09:09:59,05,09,1, 11.8,1,1, 13.672, 10594.316, 225.662, 52618.940 20/06/26,09:09:59,06,09,1, 11.8,1,1, 13.672, 10594.348, 225.654, 52618.933 20/06/26,09:09:59,07,09,1, 11.8,1,1, 13.672, 10594.331, 225.664, 52618.934 20/06/26,09:09:59,08,09,1, 11.8,1,1, 13.672, 10594.316, 225.673, 52618.926 20/06/26,09:09:59,09,09,1, 11.8,1,1, 13.672, 10594.329, 225.683, 52618.922 20/06/26,09:09:59,10,09,1, 11.8,1,1, 13.672, 10594.328, 225.663, 52618.884 20/06/26,09:09:59,11,09,1, 11.8,1,1, 13.672, 10594.332, 225.679, 52618.916 20/06/26,09:09:59,12,09,1, 11.8,1,1, 13.672, 10594.349, 225.654, 52618.927 20/06/26,09:09:59,13,09,1, 11.8,1,1, 13.672, 10594.314, 225.669, 52618.933 20/06/26,09:09:59,14,09,1, 11.8,1,1, 13.672, 10594.301, 225.656, 52618.895 20/06/26,09:09:59,15,09,1, 11.8,1,1, 13.672, 10594.343, 225.689, 52618.920 20/06/26,09:09:59,16,09,1, 11.8,1,1, 13.672, 10594.313, 225.679, 52618.926 20/06/26,09:09:59,17,09,1, 11.8,1,1, 13.672, 10594.329, 225.665, 52618.930 20/06/26,09:09:59,18,09,1, 11.8,1,1, 13.672, 10594.343, 225.664, 52618.917 20/06/26,09:09:59,19,09,1, 11.8,1,1, 13.672, 10594.329, 225.689, 52618.886 20/06/26,09:10:00,00,09,1, 11.9,1,1, 13.674, 10594.301, 225.648, 52618.890 20/06/26,09:10:00,01,09,1, 11.9,1,1, 13.674, 10594.330, 225.708, 52618.894 20/06/26,09:10:00,02,09,1, 11.9,1,1, 13.674, 10594.311, 225.685, 52618.873 20/06/26,09:10:00,03,09,1, 11.9,1,1, 13.674, 10594.313, 225.684, 52618.899 20/06/26,09:10:00,04,09,1, 11.9,1,1, 13.674, 10594.328, 225.678, 52618.921 20/06/26,09:10:00,05,09,1, 11.9,1,1, 13.674, 10594.324, 225.685, 52618.953 20/06/26,09:10:00,06,09,1, 11.9,1,1, 13.674, 10594.333, 225.677, 52618.883 20/06/26,09:10:00,07,09,1, 11.9,1,1, 13.674, 10594.351, 225.684, 52618.841 20/06/26,09:10:00,08,09,1, 11.9,1,1, 13.674, 10594.328, 225.663, 52618.818 20/06/26,09:10:00,09,09,1, 11.9,1,1, 13.674, 10594.330, 225.664, 52618.821 20/06/26,09:10:00,10,09,1, 11.9,1,1, 13.674, 10594.320, 225.654, 52618.838 20/06/26,09:10:00,11,09,1, 11.9,1,1, 13.674, 10594.318, 225.648, 52618.853 20/06/26,09:10:00,12,09,1, 11.9,1,1, 13.674, 10594.325, 225.673, 52618.872 20/06/26,09:10:00,13,09,1, 11.9,1,1, 13.674, 10594.341, 225.667, 52618.853 20/06/26,09:10:00,14,09,1, 11.9,1,1, 13.674, 10594.322, 225.664, 52618.874 20/06/26,09:10:00,15,09,1, 11.9,1,1, 13.674, 10594.306, 225.676, 52618.882 20/06/26,09:10:00,16,09,1, 11.9,1,1, 13.674, 10594.312, 225.641, 52618.836 20/06/26,09:10:00,17,09,1, 11.9,1,1, 13.674, 10594.316, 225.672, 52618.857 20/06/26,09:10:00,18,09,1, 11.9,1,1, 13.674, 10594.318, 225.686, 52618.842 20/06/26,09:10:00,19,09,1, 11.9,1,1, 13.674, 10594.309, 225.648, 52618.890 20/06/26,09:10:01,00,09,1, 11.9,1,1, 13.676, 10594.318, 225.658, 52618.846 20/06/26,09:10:01,01,09,1, 11.9,1,1, 13.676, 10594.319, 225.665, 52618.820 20/06/26,09:10:01,02,09,1, 11.9,1,1, 13.676, 10594.337, 225.667, 52618.820 20/06/26,09:10:01,03,09,1, 11.9,1,1, 13.676, 10594.323, 225.649, 52618.787 20/06/26,09:10:01,04,09,1, 11.9,1,1, 13.676, 10594.306, 225.671, 52618.874 20/06/26,09:10:01,05,09,1, 11.9,1,1, 13.676, 10594.336, 225.650, 52618.836 20/06/26,09:10:01,06,09,1, 11.9,1,1, 13.676, 10594.329, 225.650, 52618.810 20/06/26,09:10:01,07,09,1, 11.9,1,1, 13.676, 10594.318, 225.644, 52618.838 20/06/26,09:10:01,08,09,1, 11.9,1,1, 13.676, 10594.314, 225.663, 52618.840 20/06/26,09:10:01,09,09,1, 11.9,1,1, 13.676, 10594.315, 225.687, 52618.856 20/06/26,09:10:01,10,09,1, 11.9,1,1, 13.676, 10594.296, 225.640, 52618.760 20/06/26,09:10:01,11,09,1, 11.9,1,1, 13.676, 10594.368, 225.657, 52618.848 20/06/26,09:10:01,12,09,1, 11.9,1,1, 13.676, 10594.352, 225.661, 52618.819 20/06/26,09:10:01,13,09,1, 11.9,1,1, 13.676, 10594.345, 225.652, 52618.817 20/06/26,09:10:01,14,09,1, 11.9,1,1, 13.676, 10594.346, 225.659, 52618.870 20/06/26,09:10:01,15,09,1, 11.9,1,1, 13.676, 10594.317, 225.646, 52618.848 20/06/26,09:10:01,16,09,1, 11.9,1,1, 13.676, 10594.331, 225.666, 52618.852 20/06/26,09:10:01,17,09,1, 11.9,1,1, 13.676, 10594.331, 225.656, 52618.841 20/06/26,09:10:01,18,09,1, 11.9,1,1, 13.676, 10594.335, 225.640, 52618.846 20/06/26,09:10:01,19,09,1, 11.9,1,1, 13.676, 10594.322, 225.658, 52618.846 20/06/26,09:10:02,00,09,1, 11.9,1,1, 13.675, 10594.360, 225.693, 52618.904 20/06/26,09:10:02,01,09,1, 11.9,1,1, 13.675, 10594.348, 225.707, 52618.858 20/06/26,09:10:02,02,09,1, 11.9,1,1, 13.675, 10594.343, 225.667, 52618.880 20/06/26,09:10:02,03,09,1, 11.9,1,1, 13.675, 10594.323, 225.695, 52618.881 20/06/26,09:10:02,04,09,1, 11.9,1,1, 13.675, 10594.338, 225.679, 52618.883 20/06/26,09:10:02,05,09,1, 11.9,1,1, 13.675, 10594.319, 225.691, 52618.833 20/06/26,09:10:02,06,09,1, 11.9,1,1, 13.675, 10594.341, 225.669, 52618.868 20/06/26,09:10:02,07,09,1, 11.9,1,1, 13.675, 10594.340, 225.687, 52618.856 20/06/26,09:10:02,08,09,1, 11.9,1,1, 13.675, 10594.340, 225.673, 52618.851 20/06/26,09:10:02,09,09,1, 11.9,1,1, 13.675, 10594.334, 225.648, 52618.809 20/06/26,09:10:02,10,09,1, 11.9,1,1, 13.675, 10594.357, 225.704, 52618.873 20/06/26,09:10:02,11,09,1, 11.9,1,1, 13.675, 10594.345, 225.679, 52618.844 20/06/26,09:10:02,12,09,1, 11.9,1,1, 13.675, 10594.317, 225.676, 52618.863 20/06/26,09:10:02,13,09,1, 11.9,1,1, 13.675, 10594.316, 225.668, 52618.848 20/06/26,09:10:02,14,09,1, 11.9,1,1, 13.675, 10594.339, 225.684, 52618.871 20/06/26,09:10:02,15,09,1, 11.9,1,1, 13.675, 10594.342, 225.662, 52618.851 20/06/26,09:10:02,16,09,1, 11.9,1,1, 13.675, 10594.355, 225.671, 52618.868 20/06/26,09:10:02,17,09,1, 11.9,1,1, 13.675, 10594.360, 225.698, 52618.868 20/06/26,09:10:02,18,09,1, 11.9,1,1, 13.675, 10594.376, 225.669, 52618.873 20/06/26,09:10:02,19,09,1, 11.9,1,1, 13.675, 10594.367, 225.693, 52618.904 20/06/26,09:10:03,00,09,1, 11.9,1,1, 13.675, 10594.351, 225.691, 52618.866 20/06/26,09:10:03,01,09,1, 11.9,1,1, 13.675, 10594.361, 225.667, 52618.859 20/06/26,09:10:03,02,09,1, 11.9,1,1, 13.675, 10594.358, 225.674, 52618.852 20/06/26,09:10:03,03,09,1, 11.9,1,1, 13.675, 10594.362, 225.662, 52618.894 20/06/26,09:10:03,04,09,1, 11.9,1,1, 13.675, 10594.356, 225.690, 52618.867 20/06/26,09:10:03,05,09,1, 11.9,1,1, 13.675, 10594.341, 225.671, 52618.854 20/06/26,09:10:03,06,09,1, 11.9,1,1, 13.675, 10594.364, 225.686, 52618.842 20/06/26,09:10:03,07,09,1, 11.9,1,1, 13.675, 10594.373, 225.678, 52618.832 20/06/26,09:10:03,08,09,1, 11.9,1,1, 13.675, 10594.341, 225.699, 52618.854 20/06/26,09:10:03,09,09,1, 11.9,1,1, 13.675, 10594.369, 225.685, 52618.841 20/06/26,09:10:03,10,09,1, 11.9,1,1, 13.675, 10594.316, 225.692, 52618.864 20/06/26,09:10:03,11,09,1, 11.9,1,1, 13.675, 10594.356, 225.706, 52618.884 20/06/26,09:10:03,12,09,1, 11.9,1,1, 13.675, 10594.352, 225.699, 52618.845 20/06/26,09:10:03,13,09,1, 11.9,1,1, 13.675, 10594.342, 225.670, 52618.839 20/06/26,09:10:03,14,09,1, 11.9,1,1, 13.675, 10594.353, 225.691, 52618.880 20/06/26,09:10:03,15,09,1, 11.9,1,1, 13.675, 10594.348, 225.683, 52618.897 20/06/26,09:10:03,16,09,1, 11.9,1,1, 13.675, 10594.370, 225.678, 52618.885 20/06/26,09:10:03,17,09,1, 11.9,1,1, 13.675, 10594.338, 225.679, 52618.869 20/06/26,09:10:03,18,09,1, 11.9,1,1, 13.675, 10594.359, 225.666, 52618.907 20/06/26,09:10:03,19,09,1, 11.9,1,1, 13.675, 10594.354, 225.691, 52618.866 20/06/26,09:10:04,00,09,1, 11.8,1,1, 13.676, 10594.368, 225.709, 52618.893 20/06/26,09:10:04,01,09,1, 11.8,1,1, 13.676, 10594.311, 225.679, 52618.858 20/06/26,09:10:04,02,09,1, 11.8,1,1, 13.676, 10594.347, 225.677, 52618.908 20/06/26,09:10:04,03,09,1, 11.8,1,1, 13.676, 10594.337, 225.658, 52618.836 20/06/26,09:10:04,04,09,1, 11.8,1,1, 13.676, 10594.377, 225.675, 52618.869 20/06/26,09:10:04,05,09,1, 11.8,1,1, 13.676, 10594.345, 225.695, 52618.866 20/06/26,09:10:04,06,09,1, 11.8,1,1, 13.676, 10594.333, 225.712, 52618.901 20/06/26,09:10:04,07,09,1, 11.8,1,1, 13.676, 10594.332, 225.673, 52618.829 20/06/26,09:10:04,08,09,1, 11.8,1,1, 13.676, 10594.323, 225.715, 52618.889 20/06/26,09:10:04,09,09,1, 11.8,1,1, 13.676, 10594.348, 225.668, 52618.887 20/06/26,09:10:04,10,09,1, 11.8,1,1, 13.676, 10594.379, 225.667, 52618.872 20/06/26,09:10:04,11,09,1, 11.8,1,1, 13.676, 10594.322, 225.686, 52618.833 20/06/26,09:10:04,12,09,1, 11.8,1,1, 13.676, 10594.358, 225.677, 52618.862 20/06/26,09:10:04,13,09,1, 11.8,1,1, 13.676, 10594.345, 225.692, 52618.844 20/06/26,09:10:04,14,09,1, 11.8,1,1, 13.676, 10594.345, 225.680, 52618.814 20/06/26,09:10:04,15,09,1, 11.8,1,1, 13.676, 10594.345, 225.689, 52618.872 20/06/26,09:10:04,16,09,1, 11.8,1,1, 13.676, 10594.347, 225.691, 52618.869 20/06/26,09:10:04,17,09,1, 11.8,1,1, 13.676, 10594.348, 225.670, 52618.846 20/06/26,09:10:04,18,09,1, 11.8,1,1, 13.676, 10594.345, 225.684, 52618.869 20/06/26,09:10:04,19,09,1, 11.8,1,1, 13.676, 10594.375, 225.709, 52618.893 20/06/26,09:10:05,00,08,1, 11.9,1,1, 13.675, 10594.360, 225.677, 52618.849 20/06/26,09:10:05,01,08,1, 11.9,1,1, 13.675, 10594.354, 225.688, 52618.876 20/06/26,09:10:05,02,08,1, 11.9,1,1, 13.675, 10594.367, 225.687, 52618.872 20/06/26,09:10:05,03,08,1, 11.9,1,1, 13.675, 10594.369, 225.714, 52618.905 20/06/26,09:10:05,04,08,1, 11.9,1,1, 13.675, 10594.358, 225.701, 52618.855 20/06/26,09:10:05,05,08,1, 11.9,1,1, 13.675, 10594.359, 225.700, 52618.874 20/06/26,09:10:05,06,08,1, 11.9,1,1, 13.675, 10594.339, 225.670, 52618.877 20/06/26,09:10:05,07,08,1, 11.9,1,1, 13.675, 10594.334, 225.676, 52618.861 20/06/26,09:10:05,08,08,1, 11.9,1,1, 13.675, 10594.382, 225.680, 52618.883 20/06/26,09:10:05,09,08,1, 11.9,1,1, 13.675, 10594.368, 225.684, 52618.857 20/06/26,09:10:05,10,08,1, 11.9,1,1, 13.675, 10594.355, 225.653, 52618.861 20/06/26,09:10:05,11,08,1, 11.9,1,1, 13.675, 10594.365, 225.676, 52618.846 20/06/26,09:10:05,12,08,1, 11.9,1,1, 13.675, 10594.340, 225.694, 52618.868 20/06/26,09:10:05,13,08,1, 11.9,1,1, 13.675, 10594.360, 225.691, 52618.883 20/06/26,09:10:05,14,08,1, 11.9,1,1, 13.675, 10594.354, 225.690, 52618.851 20/06/26,09:10:05,15,08,1, 11.9,1,1, 13.675, 10594.366, 225.675, 52618.960 20/06/26,09:10:05,16,08,1, 11.9,1,1, 13.675, 10594.352, 225.689, 52618.864 20/06/26,09:10:05,17,08,1, 11.9,1,1, 13.675, 10594.339, 225.681, 52618.907 20/06/26,09:10:05,18,08,1, 11.9,1,1, 13.675, 10594.355, 225.696, 52618.876 20/06/26,09:10:05,19,08,1, 11.9,1,1, 13.675, 10594.362, 225.677, 52618.849 20/06/26,09:10:06,00,09,1, 11.9,1,1, 13.672, 10594.368, 225.733, 52618.866 20/06/26,09:10:06,01,09,1, 11.9,1,1, 13.672, 10594.379, 225.720, 52618.886 20/06/26,09:10:06,02,09,1, 11.9,1,1, 13.672, 10594.378, 225.702, 52618.851 20/06/26,09:10:06,03,09,1, 11.9,1,1, 13.672, 10594.363, 225.705, 52618.841 20/06/26,09:10:06,04,09,1, 11.9,1,1, 13.672, 10594.339, 225.698, 52618.838 20/06/26,09:10:06,05,09,1, 11.9,1,1, 13.672, 10594.334, 225.717, 52618.871 20/06/26,09:10:06,06,09,1, 11.9,1,1, 13.672, 10594.353, 225.730, 52618.904 20/06/26,09:10:06,07,09,1, 11.9,1,1, 13.672, 10594.350, 225.715, 52618.905 20/06/26,09:10:06,08,09,1, 11.9,1,1, 13.672, 10594.391, 225.694, 52618.852 20/06/26,09:10:06,09,09,1, 11.9,1,1, 13.672, 10594.393, 225.730, 52618.889 20/06/26,09:10:06,10,09,1, 11.9,1,1, 13.672, 10594.368, 225.714, 52618.868 20/06/26,09:10:06,11,09,1, 11.9,1,1, 13.672, 10594.382, 225.696, 52618.863 20/06/26,09:10:06,12,09,1, 11.9,1,1, 13.672, 10594.379, 225.723, 52618.850 20/06/26,09:10:06,13,09,1, 11.9,1,1, 13.672, 10594.367, 225.727, 52618.852 20/06/26,09:10:06,14,09,1, 11.9,1,1, 13.672, 10594.355, 225.718, 52618.846 20/06/26,09:10:06,15,09,1, 11.9,1,1, 13.672, 10594.347, 225.715, 52618.851 20/06/26,09:10:06,16,09,1, 11.9,1,1, 13.672, 10594.374, 225.718, 52618.837 20/06/26,09:10:06,17,09,1, 11.9,1,1, 13.672, 10594.397, 225.715, 52618.878 20/06/26,09:10:06,18,09,1, 11.9,1,1, 13.672, 10594.389, 225.707, 52618.873 20/06/26,09:10:06,19,09,1, 11.9,1,1, 13.672, 10594.368, 225.733, 52618.866 20/06/26,09:10:07,00,08,1, 11.9,1,1, 13.673, 10594.376, 225.730, 52618.892 20/06/26,09:10:07,01,08,1, 11.9,1,1, 13.673, 10594.370, 225.705, 52618.889 20/06/26,09:10:07,02,08,1, 11.9,1,1, 13.673, 10594.382, 225.733, 52618.873 20/06/26,09:10:07,03,08,1, 11.9,1,1, 13.673, 10594.383, 225.720, 52618.855 20/06/26,09:10:07,04,08,1, 11.9,1,1, 13.673, 10594.361, 225.704, 52618.866 20/06/26,09:10:07,05,08,1, 11.9,1,1, 13.673, 10594.381, 225.702, 52618.843 20/06/26,09:10:07,06,08,1, 11.9,1,1, 13.673, 10594.413, 225.735, 52619.066 20/06/26,09:10:07,07,08,1, 11.9,1,1, 13.673, 10594.356, 225.722, 52618.778 20/06/26,09:10:07,08,08,1, 11.9,1,1, 13.673, 10594.354, 225.717, 52618.871 20/06/26,09:10:07,09,08,1, 11.9,1,1, 13.673, 10594.352, 225.734, 52618.871 20/06/26,09:10:07,10,08,1, 11.9,1,1, 13.673, 10594.381, 225.717, 52618.868 20/06/26,09:10:07,11,08,1, 11.9,1,1, 13.673, 10594.383, 225.738, 52618.892 20/06/26,09:10:07,12,08,1, 11.9,1,1, 13.673, 10594.415, 225.714, 52618.857 20/06/26,09:10:07,13,08,1, 11.9,1,1, 13.673, 10594.397, 225.716, 52618.855 20/06/26,09:10:07,14,08,1, 11.9,1,1, 13.673, 10594.373, 225.721, 52618.859 20/06/26,09:10:07,15,08,1, 11.9,1,1, 13.673, 10594.380, 225.715, 52618.875 20/06/26,09:10:07,16,08,1, 11.9,1,1, 13.673, 10594.415, 225.726, 52618.875 20/06/26,09:10:07,17,08,1, 11.9,1,1, 13.673, 10594.355, 225.699, 52618.851 20/06/26,09:10:07,18,08,1, 11.9,1,1, 13.673, 10594.388, 225.723, 52618.846 20/06/26,09:10:07,19,08,1, 11.9,1,1, 13.673, 10594.384, 225.730, 52618.892 20/06/26,09:10:08,00,09,1, 11.8,1,1, 13.673, 10594.393, 225.730, 52618.844 20/06/26,09:10:08,01,09,1, 11.8,1,1, 13.673, 10594.380, 225.743, 52618.861 20/06/26,09:10:08,02,09,1, 11.8,1,1, 13.673, 10594.396, 225.709, 52618.873 20/06/26,09:10:08,03,09,1, 11.8,1,1, 13.673, 10594.372, 225.710, 52618.883 20/06/26,09:10:08,04,09,1, 11.8,1,1, 13.673, 10594.399, 225.728, 52618.860 20/06/26,09:10:08,05,09,1, 11.8,1,1, 13.673, 10594.395, 225.734, 52618.906 20/06/26,09:10:08,06,09,1, 11.8,1,1, 13.673, 10594.365, 225.719, 52618.859 20/06/26,09:10:08,07,09,1, 11.8,1,1, 13.673, 10594.384, 225.720, 52618.898 20/06/26,09:10:08,08,09,1, 11.8,1,1, 13.673, 10594.386, 225.717, 52618.854 20/06/26,09:10:08,09,09,1, 11.8,1,1, 13.673, 10594.381, 225.713, 52618.879 20/06/26,09:10:08,10,09,1, 11.8,1,1, 13.673, 10594.391, 225.749, 52618.898 20/06/26,09:10:08,11,09,1, 11.8,1,1, 13.673, 10594.399, 225.729, 52618.889 20/06/26,09:10:08,12,09,1, 11.8,1,1, 13.673, 10594.383, 225.728, 52618.867 20/06/26,09:10:08,13,09,1, 11.8,1,1, 13.673, 10594.405, 225.726, 52618.891 20/06/26,09:10:08,14,09,1, 11.8,1,1, 13.673, 10594.385, 225.733, 52618.894 20/06/26,09:10:08,15,09,1, 11.8,1,1, 13.673, 10594.406, 225.748, 52618.891 20/06/26,09:10:08,16,09,1, 11.8,1,1, 13.673, 10594.416, 225.711, 52618.889 20/06/26,09:10:08,17,09,1, 11.8,1,1, 13.673, 10594.385, 225.718, 52618.883 20/06/26,09:10:08,18,09,1, 11.8,1,1, 13.673, 10594.390, 225.740, 52618.863 20/06/26,09:10:08,19,09,1, 11.8,1,1, 13.673, 10594.400, 225.730, 52618.844 20/06/26,09:10:09,00,08,1, 11.9,1,1, 13.673, 10594.368, 225.711, 52618.800 20/06/26,09:10:09,01,08,1, 11.9,1,1, 13.673, 10594.381, 225.746, 52618.825 20/06/26,09:10:09,02,08,1, 11.9,1,1, 13.673, 10594.394, 225.770, 52618.845 20/06/26,09:10:09,03,08,1, 11.9,1,1, 13.673, 10594.407, 225.776, 52618.883 20/06/26,09:10:09,04,08,1, 11.9,1,1, 13.673, 10594.409, 225.750, 52618.866 20/06/26,09:10:09,05,08,1, 11.9,1,1, 13.673, 10594.387, 225.749, 52618.829 20/06/26,09:10:09,06,08,1, 11.9,1,1, 13.673, 10594.394, 225.734, 52618.818 20/06/26,09:10:09,07,08,1, 11.9,1,1, 13.673, 10594.408, 225.742, 52618.823 20/06/26,09:10:09,08,08,1, 11.9,1,1, 13.673, 10594.383, 225.739, 52618.851 20/06/26,09:10:09,09,08,1, 11.9,1,1, 13.673, 10594.404, 225.766, 52618.893 20/06/26,09:10:09,10,08,1, 11.9,1,1, 13.673, 10594.379, 225.715, 52618.859 20/06/26,09:10:09,11,08,1, 11.9,1,1, 13.673, 10594.390, 225.750, 52618.855 20/06/26,09:10:09,12,08,1, 11.9,1,1, 13.673, 10594.387, 225.742, 52618.882 20/06/26,09:10:09,13,08,1, 11.9,1,1, 13.673, 10594.380, 225.708, 52618.863 20/06/26,09:10:09,14,08,1, 11.9,1,1, 13.673, 10594.401, 225.717, 52618.855 20/06/26,09:10:09,15,08,1, 11.9,1,1, 13.673, 10594.398, 225.732, 52618.859 20/06/26,09:10:09,16,08,1, 11.9,1,1, 13.673, 10594.391, 225.758, 52618.846 20/06/26,09:10:09,17,08,1, 11.9,1,1, 13.673, 10594.419, 225.721, 52618.820 20/06/26,09:10:09,18,08,1, 11.9,1,1, 13.673, 10594.421, 225.745, 52618.805 20/06/26,09:10:09,19,08,1, 11.9,1,1, 13.673, 10594.371, 225.711, 52618.800 20/06/26,09:10:10,00,08,1, 11.9,1,1, 13.673, 10594.401, 225.754, 52618.789 20/06/26,09:10:10,01,08,1, 11.9,1,1, 13.673, 10594.420, 225.748, 52618.770 20/06/26,09:10:10,02,08,1, 11.9,1,1, 13.673, 10594.390, 225.749, 52618.782 20/06/26,09:10:10,03,08,1, 11.9,1,1, 13.673, 10594.402, 225.748, 52618.807 20/06/26,09:10:10,04,08,1, 11.9,1,1, 13.673, 10594.402, 225.745, 52618.833 20/06/26,09:10:10,05,08,1, 11.9,1,1, 13.673, 10594.396, 225.750, 52618.817 20/06/26,09:10:10,06,08,1, 11.9,1,1, 13.673, 10594.365, 225.727, 52618.812 20/06/26,09:10:10,07,08,1, 11.9,1,1, 13.673, 10594.399, 225.730, 52618.820 20/06/26,09:10:10,08,08,1, 11.9,1,1, 13.673, 10594.406, 225.753, 52618.834 20/06/26,09:10:10,09,08,1, 11.9,1,1, 13.673, 10594.406, 225.748, 52618.792 20/06/26,09:10:10,10,08,1, 11.9,1,1, 13.673, 10594.401, 225.746, 52618.826 20/06/26,09:10:10,11,08,1, 11.9,1,1, 13.673, 10594.391, 225.721, 52618.830 20/06/26,09:10:10,12,08,1, 11.9,1,1, 13.673, 10594.402, 225.740, 52618.853 20/06/26,09:10:10,13,08,1, 11.9,1,1, 13.673, 10594.406, 225.739, 52618.802 20/06/26,09:10:10,14,08,1, 11.9,1,1, 13.673, 10594.402, 225.714, 52618.807 20/06/26,09:10:10,15,08,1, 11.9,1,1, 13.673, 10594.388, 225.730, 52618.787 20/06/26,09:10:10,16,08,1, 11.9,1,1, 13.673, 10594.403, 225.728, 52618.799 20/06/26,09:10:10,17,08,1, 11.9,1,1, 13.673, 10594.387, 225.710, 52618.791 20/06/26,09:10:10,18,08,1, 11.9,1,1, 13.673, 10594.378, 225.740, 52618.836 20/06/26,09:10:10,19,08,1, 11.9,1,1, 13.673, 10594.403, 225.754, 52618.789 20/06/26,09:10:11,00,08,1, 11.9,1,1, 13.676, 10594.401, 225.764, 52618.892 20/06/26,09:10:11,01,08,1, 11.9,1,1, 13.676, 10594.390, 225.713, 52618.835 20/06/26,09:10:11,02,08,1, 11.9,1,1, 13.676, 10594.399, 225.736, 52618.845 20/06/26,09:10:11,03,08,1, 11.9,1,1, 13.676, 10594.400, 225.721, 52618.860 20/06/26,09:10:11,04,08,1, 11.9,1,1, 13.676, 10594.392, 225.730, 52618.858 20/06/26,09:10:11,05,08,1, 11.9,1,1, 13.676, 10594.391, 225.740, 52618.861 20/06/26,09:10:11,06,08,1, 11.9,1,1, 13.676, 10594.377, 225.731, 52618.825 20/06/26,09:10:11,07,08,1, 11.9,1,1, 13.676, 10594.421, 225.757, 52618.863 20/06/26,09:10:11,08,08,1, 11.9,1,1, 13.676, 10594.396, 225.758, 52618.870 20/06/26,09:10:11,09,08,1, 11.9,1,1, 13.676, 10594.386, 225.737, 52618.841 20/06/26,09:10:11,10,08,1, 11.9,1,1, 13.676, 10594.412, 225.733, 52618.857 20/06/26,09:10:11,11,08,1, 11.9,1,1, 13.676, 10594.392, 225.730, 52618.841 20/06/26,09:10:11,12,08,1, 11.9,1,1, 13.676, 10594.429, 225.744, 52618.838 20/06/26,09:10:11,13,08,1, 11.9,1,1, 13.676, 10594.407, 225.745, 52618.866 20/06/26,09:10:11,14,08,1, 11.9,1,1, 13.676, 10594.395, 225.743, 52618.851 20/06/26,09:10:11,15,08,1, 11.9,1,1, 13.676, 10594.406, 225.767, 52618.918 20/06/26,09:10:11,16,08,1, 11.9,1,1, 13.676, 10594.397, 225.743, 52618.916 20/06/26,09:10:11,17,08,1, 11.9,1,1, 13.676, 10594.375, 225.759, 52618.857 20/06/26,09:10:11,18,08,1, 11.9,1,1, 13.676, 10594.411, 225.760, 52618.870 20/06/26,09:10:11,19,08,1, 11.9,1,1, 13.676, 10594.407, 225.764, 52618.892 20/06/26,09:10:12,00,08,1, 11.9,1,1, 13.678, 10594.418, 225.728, 52618.887 20/06/26,09:10:12,01,08,1, 11.9,1,1, 13.678, 10594.430, 225.763, 52618.877 20/06/26,09:10:12,02,08,1, 11.9,1,1, 13.678, 10594.395, 225.767, 52618.879 20/06/26,09:10:12,03,08,1, 11.9,1,1, 13.678, 10594.413, 225.772, 52618.894 20/06/26,09:10:12,04,08,1, 11.9,1,1, 13.678, 10594.433, 225.758, 52618.882 20/06/26,09:10:12,05,08,1, 11.9,1,1, 13.678, 10594.427, 225.755, 52618.917 20/06/26,09:10:12,06,08,1, 11.9,1,1, 13.678, 10594.403, 225.753, 52618.909 20/06/26,09:10:12,07,08,1, 11.9,1,1, 13.678, 10594.420, 225.753, 52618.891 20/06/26,09:10:12,08,08,1, 11.9,1,1, 13.678, 10594.420, 225.746, 52618.894 20/06/26,09:10:12,09,08,1, 11.9,1,1, 13.678, 10594.405, 225.751, 52618.897 20/06/26,09:10:12,10,08,1, 11.9,1,1, 13.678, 10594.411, 225.740, 52618.885 20/06/26,09:10:12,11,08,1, 11.9,1,1, 13.678, 10594.401, 225.768, 52618.880 20/06/26,09:10:12,12,08,1, 11.9,1,1, 13.678, 10594.405, 225.757, 52618.915 20/06/26,09:10:12,13,08,1, 11.9,1,1, 13.678, 10594.426, 225.780, 52618.882 20/06/26,09:10:12,14,08,1, 11.9,1,1, 13.678, 10594.409, 225.757, 52618.881 20/06/26,09:10:12,15,08,1, 11.9,1,1, 13.678, 10594.439, 225.746, 52618.915 20/06/26,09:10:12,16,08,1, 11.9,1,1, 13.678, 10594.417, 225.736, 52618.873 20/06/26,09:10:12,17,08,1, 11.9,1,1, 13.678, 10594.420, 225.755, 52618.893 20/06/26,09:10:12,18,08,1, 11.9,1,1, 13.678, 10594.405, 225.746, 52618.880 20/06/26,09:10:12,19,08,1, 11.9,1,1, 13.678, 10594.419, 225.728, 52618.887 20/06/26,09:10:13,00,08,1, 11.9,1,1, 13.674, 10594.410, 225.750, 52618.829 20/06/26,09:10:13,01,08,1, 11.9,1,1, 13.674, 10594.397, 225.730, 52618.876 20/06/26,09:10:13,02,08,1, 11.9,1,1, 13.674, 10594.421, 225.761, 52618.882 20/06/26,09:10:13,03,08,1, 11.9,1,1, 13.674, 10594.454, 225.746, 52618.904 20/06/26,09:10:13,04,08,1, 11.9,1,1, 13.674, 10594.422, 225.758, 52618.883 20/06/26,09:10:13,05,08,1, 11.9,1,1, 13.674, 10594.450, 225.753, 52618.897 20/06/26,09:10:13,06,08,1, 11.9,1,1, 13.674, 10594.432, 225.748, 52618.875 20/06/26,09:10:13,07,08,1, 11.9,1,1, 13.674, 10594.425, 225.752, 52618.893 20/06/26,09:10:13,08,08,1, 11.9,1,1, 13.674, 10594.432, 225.761, 52618.884 20/06/26,09:10:13,09,08,1, 11.9,1,1, 13.674, 10594.433, 225.773, 52618.878 20/06/26,09:10:13,10,08,1, 11.9,1,1, 13.674, 10594.419, 225.786, 52618.875 20/06/26,09:10:13,11,08,1, 11.9,1,1, 13.674, 10594.458, 225.789, 52618.876 20/06/26,09:10:13,12,08,1, 11.9,1,1, 13.674, 10594.423, 225.765, 52618.882 20/06/26,09:10:13,13,08,1, 11.9,1,1, 13.674, 10594.413, 225.801, 52618.889 20/06/26,09:10:13,14,08,1, 11.9,1,1, 13.674, 10594.406, 225.763, 52618.865 20/06/26,09:10:13,15,08,1, 11.9,1,1, 13.674, 10594.426, 225.785, 52618.860 20/06/26,09:10:13,16,08,1, 11.9,1,1, 13.674, 10594.390, 225.786, 52618.859 20/06/26,09:10:13,17,08,1, 11.9,1,1, 13.674, 10594.445, 225.762, 52618.880 20/06/26,09:10:13,18,08,1, 11.9,1,1, 13.674, 10594.397, 225.759, 52618.861 20/06/26,09:10:13,19,08,1, 11.9,1,1, 13.674, 10594.415, 225.750, 52618.829 20/06/26,09:10:14,00,08,1, 11.9,1,1, 13.674, 10594.460, 225.778, 52618.889 20/06/26,09:10:14,01,08,1, 11.9,1,1, 13.674, 10594.421, 225.792, 52618.858 20/06/26,09:10:14,02,08,1, 11.9,1,1, 13.674, 10594.418, 225.761, 52618.818 20/06/26,09:10:14,03,08,1, 11.9,1,1, 13.674, 10594.437, 225.782, 52618.825 20/06/26,09:10:14,04,08,1, 11.9,1,1, 13.674, 10594.422, 225.779, 52618.861 20/06/26,09:10:14,05,08,1, 11.9,1,1, 13.674, 10594.451, 225.748, 52618.843 20/06/26,09:10:14,06,08,1, 11.9,1,1, 13.674, 10594.421, 225.771, 52618.846 20/06/26,09:10:14,07,08,1, 11.9,1,1, 13.674, 10594.459, 225.768, 52618.857 20/06/26,09:10:14,08,08,1, 11.9,1,1, 13.674, 10594.445, 225.767, 52618.847 20/06/26,09:10:14,09,08,1, 11.9,1,1, 13.674, 10594.440, 225.768, 52618.867 20/06/26,09:10:14,10,08,1, 11.9,1,1, 13.674, 10594.432, 225.770, 52618.870 20/06/26,09:10:14,11,08,1, 11.9,1,1, 13.674, 10594.445, 225.782, 52618.844 20/06/26,09:10:14,12,08,1, 11.9,1,1, 13.674, 10594.419, 225.770, 52618.806 20/06/26,09:10:14,13,08,1, 11.9,1,1, 13.674, 10594.422, 225.771, 52618.841 20/06/26,09:10:14,14,08,1, 11.9,1,1, 13.674, 10594.404, 225.758, 52618.864 20/06/26,09:10:14,15,08,1, 11.9,1,1, 13.674, 10594.443, 225.764, 52618.862 20/06/26,09:10:14,16,08,1, 11.9,1,1, 13.674, 10594.418, 225.752, 52618.884 20/06/26,09:10:14,17,08,1, 11.9,1,1, 13.674, 10594.458, 225.759, 52618.891 20/06/26,09:10:14,18,08,1, 11.9,1,1, 13.674, 10594.426, 225.762, 52618.834 20/06/26,09:10:14,19,08,1, 11.9,1,1, 13.674, 10594.466, 225.778, 52618.889 20/06/26,09:10:15,00,09,1, 11.8,1,1, 13.676, 10594.443, 225.771, 52618.835 20/06/26,09:10:15,01,09,1, 11.8,1,1, 13.676, 10594.441, 225.775, 52618.867 20/06/26,09:10:15,02,09,1, 11.8,1,1, 13.676, 10594.442, 225.756, 52618.868 20/06/26,09:10:15,03,09,1, 11.8,1,1, 13.676, 10594.453, 225.764, 52618.905 20/06/26,09:10:15,04,09,1, 11.8,1,1, 13.676, 10594.443, 225.799, 52618.874 20/06/26,09:10:15,05,09,1, 11.8,1,1, 13.676, 10594.446, 225.784, 52618.885 20/06/26,09:10:15,06,09,1, 11.8,1,1, 13.676, 10594.463, 225.772, 52618.903 20/06/26,09:10:15,07,09,1, 11.8,1,1, 13.676, 10594.439, 225.778, 52618.850 20/06/26,09:10:15,08,09,1, 11.8,1,1, 13.676, 10594.475, 225.743, 52618.905 20/06/26,09:10:15,09,09,1, 11.8,1,1, 13.676, 10594.463, 225.766, 52618.820 20/06/26,09:10:15,10,09,1, 11.8,1,1, 13.676, 10594.455, 225.771, 52618.880 20/06/26,09:10:15,11,09,1, 11.8,1,1, 13.676, 10594.456, 225.754, 52618.855 20/06/26,09:10:15,12,09,1, 11.8,1,1, 13.676, 10594.462, 225.785, 52618.896 20/06/26,09:10:15,13,09,1, 11.8,1,1, 13.676, 10594.460, 225.779, 52618.894 20/06/26,09:10:15,14,09,1, 11.8,1,1, 13.676, 10594.471, 225.792, 52618.882 20/06/26,09:10:15,15,09,1, 11.8,1,1, 13.676, 10594.462, 225.784, 52618.886 20/06/26,09:10:15,16,09,1, 11.8,1,1, 13.676, 10594.461, 225.799, 52618.874 20/06/26,09:10:15,17,09,1, 11.8,1,1, 13.676, 10594.474, 225.798, 52618.904 20/06/26,09:10:15,18,09,1, 11.8,1,1, 13.676, 10594.477, 225.757, 52618.873 20/06/26,09:10:15,19,09,1, 11.8,1,1, 13.676, 10594.448, 225.771, 52618.835 20/06/26,09:10:16,00,09,1, 11.8,1,1, 13.678, 10594.485, 225.790, 52618.861 20/06/26,09:10:16,01,09,1, 11.8,1,1, 13.678, 10594.458, 225.789, 52618.871 20/06/26,09:10:16,02,09,1, 11.8,1,1, 13.678, 10594.452, 225.773, 52618.852 20/06/26,09:10:16,03,09,1, 11.8,1,1, 13.678, 10594.477, 225.776, 52618.860 20/06/26,09:10:16,04,09,1, 11.8,1,1, 13.678, 10594.429, 225.751, 52618.842 20/06/26,09:10:16,05,09,1, 11.8,1,1, 13.678, 10594.483, 225.782, 52618.857 20/06/26,09:10:16,06,09,1, 11.8,1,1, 13.678, 10594.464, 225.753, 52618.857 20/06/26,09:10:16,07,09,1, 11.8,1,1, 13.678, 10594.508, 225.764, 52618.779 20/06/26,09:10:16,08,09,1, 11.8,1,1, 13.678, 10594.460, 225.760, 52618.716 20/06/26,09:10:16,09,09,1, 11.8,1,1, 13.678, 10594.439, 225.762, 52618.916 20/06/26,09:10:16,10,09,1, 11.8,1,1, 13.678, 10594.469, 225.759, 52618.867 20/06/26,09:10:16,11,09,1, 11.8,1,1, 13.678, 10594.468, 225.739, 52618.863 20/06/26,09:10:16,12,09,1, 11.8,1,1, 13.678, 10594.465, 225.768, 52618.856 20/06/26,09:10:16,13,09,1, 11.8,1,1, 13.678, 10594.473, 225.762, 52618.876 20/06/26,09:10:16,14,09,1, 11.8,1,1, 13.678, 10594.452, 225.758, 52618.858 20/06/26,09:10:16,15,09,1, 11.8,1,1, 13.678, 10594.471, 225.757, 52618.856 20/06/26,09:10:16,16,09,1, 11.8,1,1, 13.678, 10594.443, 225.764, 52618.871 20/06/26,09:10:16,17,09,1, 11.8,1,1, 13.678, 10594.451, 225.761, 52618.843 20/06/26,09:10:16,18,09,1, 11.8,1,1, 13.678, 10594.460, 225.774, 52618.879 20/06/26,09:10:16,19,09,1, 11.8,1,1, 13.678, 10594.492, 225.790, 52618.861 20/06/26,09:10:17,00,08,1, 11.8,1,1, 13.675, 10594.493, 225.778, 52618.863 20/06/26,09:10:17,01,08,1, 11.8,1,1, 13.675, 10594.482, 225.754, 52618.870 20/06/26,09:10:17,02,08,1, 11.8,1,1, 13.675, 10594.467, 225.768, 52618.865 20/06/26,09:10:17,03,08,1, 11.8,1,1, 13.675, 10594.474, 225.816, 52618.879 20/06/26,09:10:17,04,08,1, 11.8,1,1, 13.675, 10594.480, 225.790, 52618.901 20/06/26,09:10:17,05,08,1, 11.8,1,1, 13.675, 10594.474, 225.766, 52618.870 20/06/26,09:10:17,06,08,1, 11.8,1,1, 13.675, 10594.456, 225.762, 52618.844 20/06/26,09:10:17,07,08,1, 11.8,1,1, 13.675, 10594.481, 225.788, 52618.842 20/06/26,09:10:17,08,08,1, 11.8,1,1, 13.675, 10594.458, 225.764, 52618.833 20/06/26,09:10:17,09,08,1, 11.8,1,1, 13.675, 10594.453, 225.772, 52618.824 20/06/26,09:10:17,10,08,1, 11.8,1,1, 13.675, 10594.469, 225.767, 52618.834 20/06/26,09:10:17,11,08,1, 11.8,1,1, 13.675, 10594.464, 225.772, 52618.853 20/06/26,09:10:17,12,08,1, 11.8,1,1, 13.675, 10594.485, 225.751, 52618.857 20/06/26,09:10:17,13,08,1, 11.8,1,1, 13.675, 10594.485, 225.782, 52618.834 20/06/26,09:10:17,14,08,1, 11.8,1,1, 13.675, 10594.495, 225.805, 52618.859 20/06/26,09:10:17,15,08,1, 11.8,1,1, 13.675, 10594.472, 225.796, 52618.830 20/06/26,09:10:17,16,08,1, 11.8,1,1, 13.675, 10594.458, 225.802, 52618.794 20/06/26,09:10:17,17,08,1, 11.8,1,1, 13.675, 10594.498, 225.790, 52618.848 20/06/26,09:10:17,18,08,1, 11.8,1,1, 13.675, 10594.507, 225.772, 52618.853 20/06/26,09:10:17,19,08,1, 11.8,1,1, 13.675, 10594.495, 225.778, 52618.863 20/06/26,09:10:18,00,09,1, 11.9,1,1, 13.674, 10594.510, 225.758, 52618.886 20/06/26,09:10:18,01,09,1, 11.9,1,1, 13.674, 10594.488, 225.760, 52618.842 20/06/26,09:10:18,02,09,1, 11.9,1,1, 13.674, 10594.476, 225.750, 52618.846 20/06/26,09:10:18,03,09,1, 11.9,1,1, 13.674, 10594.496, 225.784, 52618.856 20/06/26,09:10:18,04,09,1, 11.9,1,1, 13.674, 10594.480, 225.753, 52618.843 20/06/26,09:10:18,05,09,1, 11.9,1,1, 13.674, 10594.485, 225.769, 52618.843 20/06/26,09:10:18,06,09,1, 11.9,1,1, 13.674, 10594.486, 225.781, 52618.872 20/06/26,09:10:18,07,09,1, 11.9,1,1, 13.674, 10594.487, 225.775, 52618.847 20/06/26,09:10:18,08,09,1, 11.9,1,1, 13.674, 10594.499, 225.757, 52618.856 20/06/26,09:10:18,09,09,1, 11.9,1,1, 13.674, 10594.499, 225.782, 52618.883 20/06/26,09:10:18,10,09,1, 11.9,1,1, 13.674, 10594.497, 225.753, 52618.881 20/06/26,09:10:18,11,09,1, 11.9,1,1, 13.674, 10594.486, 225.792, 52618.877 20/06/26,09:10:18,12,09,1, 11.9,1,1, 13.674, 10594.466, 225.769, 52618.874 20/06/26,09:10:18,13,09,1, 11.9,1,1, 13.674, 10594.509, 225.786, 52618.863 20/06/26,09:10:18,14,09,1, 11.9,1,1, 13.674, 10594.489, 225.781, 52618.847 20/06/26,09:10:18,15,09,1, 11.9,1,1, 13.674, 10594.506, 225.772, 52618.844 20/06/26,09:10:18,16,09,1, 11.9,1,1, 13.674, 10594.498, 225.747, 52618.880 20/06/26,09:10:18,17,09,1, 11.9,1,1, 13.674, 10594.484, 225.762, 52618.860 20/06/26,09:10:18,18,09,1, 11.9,1,1, 13.674, 10594.501, 225.779, 52618.853 20/06/26,09:10:18,19,09,1, 11.9,1,1, 13.674, 10594.518, 225.758, 52618.886 20/06/26,09:10:19,00,08,1, 11.9,1,1, 13.676, 10594.518, 225.796, 52618.882 20/06/26,09:10:19,01,08,1, 11.9,1,1, 13.676, 10594.496, 225.753, 52618.867 20/06/26,09:10:19,02,08,1, 11.9,1,1, 13.676, 10594.500, 225.788, 52618.876 20/06/26,09:10:19,03,08,1, 11.9,1,1, 13.676, 10594.484, 225.776, 52618.822 20/06/26,09:10:19,04,08,1, 11.9,1,1, 13.676, 10594.480, 225.776, 52618.830 20/06/26,09:10:19,05,08,1, 11.9,1,1, 13.676, 10594.490, 225.775, 52618.831 20/06/26,09:10:19,06,08,1, 11.9,1,1, 13.676, 10594.504, 225.774, 52618.835 20/06/26,09:10:19,07,08,1, 11.9,1,1, 13.676, 10594.493, 225.757, 52618.832 20/06/26,09:10:19,08,08,1, 11.9,1,1, 13.676, 10594.510, 225.766, 52618.830 20/06/26,09:10:19,09,08,1, 11.9,1,1, 13.676, 10594.506, 225.739, 52618.865 20/06/26,09:10:19,10,08,1, 11.9,1,1, 13.676, 10594.525, 225.779, 52618.886 20/06/26,09:10:19,11,08,1, 11.9,1,1, 13.676, 10594.531, 225.768, 52618.829 20/06/26,09:10:19,12,08,1, 11.9,1,1, 13.676, 10594.517, 225.780, 52618.852 20/06/26,09:10:19,13,08,1, 11.9,1,1, 13.676, 10594.505, 225.789, 52618.860 20/06/26,09:10:19,14,08,1, 11.9,1,1, 13.676, 10594.502, 225.792, 52618.848 20/06/26,09:10:19,15,08,1, 11.9,1,1, 13.676, 10594.502, 225.792, 52618.838 20/06/26,09:10:19,16,08,1, 11.9,1,1, 13.676, 10594.506, 225.788, 52618.848 20/06/26,09:10:19,17,08,1, 11.9,1,1, 13.676, 10594.513, 225.784, 52618.824 20/06/26,09:10:19,18,08,1, 11.9,1,1, 13.676, 10594.517, 225.778, 52618.832 20/06/26,09:10:19,19,08,1, 11.9,1,1, 13.676, 10594.519, 225.796, 52618.882 20/06/26,09:10:20,00,09,1, 11.9,1,1, 13.674, 10594.493, 225.777, 52618.860 20/06/26,09:10:20,01,09,1, 11.9,1,1, 13.674, 10594.514, 225.809, 52618.862 20/06/26,09:10:20,02,09,1, 11.9,1,1, 13.674, 10594.523, 225.781, 52618.872 20/06/26,09:10:20,03,09,1, 11.9,1,1, 13.674, 10594.537, 225.789, 52618.832 20/06/26,09:10:20,04,09,1, 11.9,1,1, 13.674, 10594.517, 225.756, 52618.813 20/06/26,09:10:20,05,09,1, 11.9,1,1, 13.674, 10594.519, 225.789, 52618.845 20/06/26,09:10:20,06,09,1, 11.9,1,1, 13.674, 10594.525, 225.784, 52618.843 20/06/26,09:10:20,07,09,1, 11.9,1,1, 13.674, 10594.528, 225.787, 52618.849 20/06/26,09:10:20,08,09,1, 11.9,1,1, 13.674, 10594.527, 225.776, 52618.906 20/06/26,09:10:20,09,09,1, 11.9,1,1, 13.674, 10594.534, 225.802, 52618.875 20/06/26,09:10:20,10,09,1, 11.9,1,1, 13.674, 10594.540, 225.819, 52618.872 20/06/26,09:10:20,11,09,1, 11.9,1,1, 13.674, 10594.521, 225.796, 52618.838 20/06/26,09:10:20,12,09,1, 11.9,1,1, 13.674, 10594.535, 225.793, 52618.864 20/06/26,09:10:20,13,09,1, 11.9,1,1, 13.674, 10594.544, 225.786, 52618.865 20/06/26,09:10:20,14,09,1, 11.9,1,1, 13.674, 10594.527, 225.793, 52618.846 20/06/26,09:10:20,15,09,1, 11.9,1,1, 13.674, 10594.516, 225.760, 52618.841 20/06/26,09:10:20,16,09,1, 11.9,1,1, 13.674, 10594.543, 225.781, 52618.840 20/06/26,09:10:20,17,09,1, 11.9,1,1, 13.674, 10594.550, 225.761, 52618.867 20/06/26,09:10:20,18,09,1, 11.9,1,1, 13.674, 10594.530, 225.779, 52618.901 20/06/26,09:10:20,19,09,1, 11.9,1,1, 13.674, 10594.499, 225.777, 52618.860 20/06/26,09:10:21,00,09,1, 11.9,1,1, 13.676, 10594.518, 225.779, 52618.848 20/06/26,09:10:21,01,09,1, 11.9,1,1, 13.676, 10594.568, 225.778, 52618.949 20/06/26,09:10:21,02,09,1, 11.9,1,1, 13.676, 10594.528, 225.801, 52618.856 20/06/26,09:10:21,03,09,1, 11.9,1,1, 13.676, 10594.534, 225.819, 52618.919 20/06/26,09:10:21,04,09,1, 11.9,1,1, 13.676, 10594.526, 225.799, 52618.878 20/06/26,09:10:21,05,09,1, 11.9,1,1, 13.676, 10594.527, 225.784, 52618.872 20/06/26,09:10:21,06,09,1, 11.9,1,1, 13.676, 10594.557, 225.764, 52618.875 20/06/26,09:10:21,07,09,1, 11.9,1,1, 13.676, 10594.526, 225.775, 52618.848 20/06/26,09:10:21,08,09,1, 11.9,1,1, 13.676, 10594.540, 225.781, 52618.844 20/06/26,09:10:21,09,09,1, 11.9,1,1, 13.676, 10594.530, 225.780, 52618.884 20/06/26,09:10:21,10,09,1, 11.9,1,1, 13.676, 10594.531, 225.763, 52618.888 20/06/26,09:10:21,11,09,1, 11.9,1,1, 13.676, 10594.522, 225.753, 52618.848 20/06/26,09:10:21,12,09,1, 11.9,1,1, 13.676, 10594.524, 225.790, 52618.894 20/06/26,09:10:21,13,09,1, 11.9,1,1, 13.676, 10594.524, 225.790, 52618.846 20/06/26,09:10:21,14,09,1, 11.9,1,1, 13.676, 10594.532, 225.758, 52618.867 20/06/26,09:10:21,15,09,1, 11.9,1,1, 13.676, 10594.565, 225.783, 52618.858 20/06/26,09:10:21,16,09,1, 11.9,1,1, 13.676, 10594.525, 225.781, 52618.826 20/06/26,09:10:21,17,09,1, 11.9,1,1, 13.676, 10594.545, 225.744, 52618.825 20/06/26,09:10:21,18,09,1, 11.9,1,1, 13.676, 10594.532, 225.787, 52618.812 20/06/26,09:10:21,19,09,1, 11.9,1,1, 13.676, 10594.525, 225.779, 52618.848 20/06/26,09:10:22,00,08,1, 11.9,1,1, 13.675, 10594.535, 225.789, 52618.862 20/06/26,09:10:22,01,08,1, 11.9,1,1, 13.675, 10594.529, 225.795, 52618.840 20/06/26,09:10:22,02,08,1, 11.9,1,1, 13.675, 10594.532, 225.780, 52618.815 20/06/26,09:10:22,03,08,1, 11.9,1,1, 13.675, 10594.523, 225.774, 52618.800 20/06/26,09:10:22,04,08,1, 11.9,1,1, 13.675, 10594.547, 225.757, 52618.857 20/06/26,09:10:22,05,08,1, 11.9,1,1, 13.675, 10594.564, 225.779, 52618.870 20/06/26,09:10:22,06,08,1, 11.9,1,1, 13.675, 10594.537, 225.766, 52618.814 20/06/26,09:10:22,07,08,1, 11.9,1,1, 13.675, 10594.521, 225.749, 52618.829 20/06/26,09:10:22,08,08,1, 11.9,1,1, 13.675, 10594.515, 225.774, 52618.870 20/06/26,09:10:22,09,08,1, 11.9,1,1, 13.675, 10594.563, 225.784, 52618.838 20/06/26,09:10:22,10,08,1, 11.9,1,1, 13.675, 10594.543, 225.761, 52618.868 20/06/26,09:10:22,11,08,1, 11.9,1,1, 13.675, 10594.535, 225.785, 52618.872 20/06/26,09:10:22,12,08,1, 11.9,1,1, 13.675, 10594.513, 225.781, 52618.856 20/06/26,09:10:22,13,08,1, 11.9,1,1, 13.675, 10594.553, 225.753, 52618.869 20/06/26,09:10:22,14,08,1, 11.9,1,1, 13.675, 10594.525, 225.758, 52618.830 20/06/26,09:10:22,15,08,1, 11.9,1,1, 13.675, 10594.554, 225.752, 52618.864 20/06/26,09:10:22,16,08,1, 11.9,1,1, 13.675, 10594.521, 225.786, 52618.871 20/06/26,09:10:22,17,08,1, 11.9,1,1, 13.675, 10594.550, 225.760, 52618.832 20/06/26,09:10:22,18,08,1, 11.9,1,1, 13.675, 10594.533, 225.756, 52618.845 20/06/26,09:10:22,19,08,1, 11.9,1,1, 13.675, 10594.539, 225.789, 52618.862 20/06/26,09:10:23,00,07,1, 11.9,1,1, 13.673, 10594.543, 225.756, 52618.843 20/06/26,09:10:23,01,07,1, 11.9,1,1, 13.673, 10594.543, 225.802, 52618.841 20/06/26,09:10:23,02,07,1, 11.9,1,1, 13.673, 10594.545, 225.778, 52618.838 20/06/26,09:10:23,03,07,1, 11.9,1,1, 13.673, 10594.546, 225.759, 52618.849 20/06/26,09:10:23,04,07,1, 11.9,1,1, 13.673, 10594.568, 225.804, 52618.856 20/06/26,09:10:23,05,07,1, 11.9,1,1, 13.673, 10594.537, 225.806, 52618.830 20/06/26,09:10:23,06,07,1, 11.9,1,1, 13.673, 10594.560, 225.783, 52618.861 20/06/26,09:10:23,07,07,1, 11.9,1,1, 13.673, 10594.550, 225.787, 52618.840 20/06/26,09:10:23,08,07,1, 11.9,1,1, 13.673, 10594.565, 225.812, 52618.853 20/06/26,09:10:23,09,07,1, 11.9,1,1, 13.673, 10594.534, 225.789, 52618.857 20/06/26,09:10:23,10,07,1, 11.9,1,1, 13.673, 10594.530, 225.797, 52618.894 20/06/26,09:10:23,11,07,1, 11.9,1,1, 13.673, 10594.532, 225.789, 52618.870 20/06/26,09:10:23,12,07,1, 11.9,1,1, 13.673, 10594.561, 225.770, 52618.866 20/06/26,09:10:23,13,07,1, 11.9,1,1, 13.673, 10594.540, 225.796, 52618.910 20/06/26,09:10:23,14,07,1, 11.9,1,1, 13.673, 10594.569, 225.802, 52618.910 20/06/26,09:10:23,15,07,1, 11.9,1,1, 13.673, 10594.572, 225.783, 52618.873 20/06/26,09:10:23,16,07,1, 11.9,1,1, 13.673, 10594.529, 225.795, 52618.841 20/06/26,09:10:23,17,07,1, 11.9,1,1, 13.673, 10594.558, 225.766, 52618.761 20/06/26,09:10:23,18,07,1, 11.9,1,1, 13.673, 10594.550, 225.792, 52618.852 20/06/26,09:10:23,19,07,1, 11.9,1,1, 13.673, 10594.549, 225.756, 52618.843 20/06/26,09:10:24,00,07,1, 11.9,1,1, 13.675, 10594.560, 225.800, 52618.873 20/06/26,09:10:24,01,07,1, 11.9,1,1, 13.675, 10594.542, 225.782, 52618.857 20/06/26,09:10:24,02,07,1, 11.9,1,1, 13.675, 10594.537, 225.758, 52618.873 20/06/26,09:10:24,03,07,1, 11.9,1,1, 13.675, 10594.555, 225.793, 52618.888 20/06/26,09:10:24,04,07,1, 11.9,1,1, 13.675, 10594.540, 225.782, 52618.841 20/06/26,09:10:24,05,07,1, 11.9,1,1, 13.675, 10594.549, 225.756, 52618.856 20/06/26,09:10:24,06,07,1, 11.9,1,1, 13.675, 10594.537, 225.780, 52618.852 20/06/26,09:10:24,07,07,1, 11.9,1,1, 13.675, 10594.540, 225.786, 52618.826 20/06/26,09:10:24,08,07,1, 11.9,1,1, 13.675, 10594.543, 225.789, 52618.853 20/06/26,09:10:24,09,07,1, 11.9,1,1, 13.675, 10594.540, 225.814, 52618.847 20/06/26,09:10:24,10,07,1, 11.9,1,1, 13.675, 10594.559, 225.808, 52618.870 20/06/26,09:10:24,11,07,1, 11.9,1,1, 13.675, 10594.561, 225.797, 52618.840 20/06/26,09:10:24,12,07,1, 11.9,1,1, 13.675, 10594.553, 225.794, 52618.851 20/06/26,09:10:24,13,07,1, 11.9,1,1, 13.675, 10594.560, 225.780, 52618.852 20/06/26,09:10:24,14,07,1, 11.9,1,1, 13.675, 10594.574, 225.806, 52618.816 20/06/26,09:10:24,15,07,1, 11.9,1,1, 13.675, 10594.541, 225.787, 52618.817 20/06/26,09:10:24,16,07,1, 11.9,1,1, 13.675, 10594.533, 225.774, 52618.839 20/06/26,09:10:24,17,07,1, 11.9,1,1, 13.675, 10594.542, 225.804, 52618.878 20/06/26,09:10:24,18,07,1, 11.9,1,1, 13.675, 10594.549, 225.795, 52618.831 20/06/26,09:10:24,19,07,1, 11.9,1,1, 13.675, 10594.563, 225.800, 52618.873 20/06/26,09:10:25,00,07,1, 11.9,1,1, 13.676, 10594.527, 225.790, 52618.821 20/06/26,09:10:25,01,07,1, 11.9,1,1, 13.676, 10594.526, 225.795, 52618.842 20/06/26,09:10:25,02,07,1, 11.9,1,1, 13.676, 10594.578, 225.777, 52618.851 20/06/26,09:10:25,03,07,1, 11.9,1,1, 13.676, 10594.557, 225.779, 52618.837 20/06/26,09:10:25,04,07,1, 11.9,1,1, 13.676, 10594.536, 225.780, 52618.887 20/06/26,09:10:25,05,07,1, 11.9,1,1, 13.676, 10594.556, 225.804, 52618.843 20/06/26,09:10:25,06,07,1, 11.9,1,1, 13.676, 10594.569, 225.810, 52618.872 20/06/26,09:10:25,07,07,1, 11.9,1,1, 13.676, 10594.550, 225.785, 52618.883 20/06/26,09:10:25,08,07,1, 11.9,1,1, 13.676, 10594.537, 225.790, 52618.880 20/06/26,09:10:25,09,07,1, 11.9,1,1, 13.676, 10594.566, 225.776, 52618.905 20/06/26,09:10:25,10,07,1, 11.9,1,1, 13.676, 10594.545, 225.782, 52618.891 20/06/26,09:10:25,11,07,1, 11.9,1,1, 13.676, 10594.561, 225.816, 52618.899 20/06/26,09:10:25,12,07,1, 11.9,1,1, 13.676, 10594.568, 225.779, 52618.866 20/06/26,09:10:25,13,07,1, 11.9,1,1, 13.676, 10594.564, 225.794, 52618.846 20/06/26,09:10:25,14,07,1, 11.9,1,1, 13.676, 10594.566, 225.767, 52618.904 20/06/26,09:10:25,15,07,1, 11.9,1,1, 13.676, 10594.563, 225.790, 52618.872 20/06/26,09:10:25,16,07,1, 11.9,1,1, 13.676, 10594.554, 225.788, 52618.863 20/06/26,09:10:25,17,07,1, 11.9,1,1, 13.676, 10594.515, 225.771, 52618.828 20/06/26,09:10:25,18,07,1, 11.9,1,1, 13.676, 10594.556, 225.795, 52618.867 20/06/26,09:10:25,19,07,1, 11.9,1,1, 13.676, 10594.528, 225.790, 52618.821 20/06/26,09:10:26,00,08,1, 11.9,1,1, 13.673, 10594.577, 225.794, 52618.872 20/06/26,09:10:26,01,08,1, 11.9,1,1, 13.673, 10594.565, 225.785, 52618.860 20/06/26,09:10:26,02,08,1, 11.9,1,1, 13.673, 10594.548, 225.776, 52618.839 20/06/26,09:10:26,03,08,1, 11.9,1,1, 13.673, 10594.544, 225.785, 52618.859 20/06/26,09:10:26,04,08,1, 11.9,1,1, 13.673, 10594.561, 225.796, 52618.849 20/06/26,09:10:26,05,08,1, 11.9,1,1, 13.673, 10594.589, 225.835, 52618.873 20/06/26,09:10:26,06,08,1, 11.9,1,1, 13.673, 10594.591, 225.831, 52618.892 20/06/26,09:10:26,07,08,1, 11.9,1,1, 13.673, 10594.537, 225.777, 52618.896 20/06/26,09:10:26,08,08,1, 11.9,1,1, 13.673, 10594.566, 225.771, 52618.872 20/06/26,09:10:26,09,08,1, 11.9,1,1, 13.673, 10594.560, 225.761, 52618.829 20/06/26,09:10:26,10,08,1, 11.9,1,1, 13.673, 10594.541, 225.760, 52618.787 20/06/26,09:10:26,11,08,1, 11.9,1,1, 13.673, 10594.577, 225.784, 52618.835 20/06/26,09:10:26,12,08,1, 11.9,1,1, 13.673, 10594.578, 225.770, 52618.871 20/06/26,09:10:26,13,08,1, 11.9,1,1, 13.673, 10594.587, 225.805, 52618.860 20/06/26,09:10:26,14,08,1, 11.9,1,1, 13.673, 10594.575, 225.757, 52618.826 20/06/26,09:10:26,15,08,1, 11.9,1,1, 13.673, 10594.563, 225.803, 52618.910 20/06/26,09:10:26,16,08,1, 11.9,1,1, 13.673, 10594.572, 225.784, 52618.842 20/06/26,09:10:26,17,08,1, 11.9,1,1, 13.673, 10594.582, 225.809, 52618.853 20/06/26,09:10:26,18,08,1, 11.9,1,1, 13.673, 10594.573, 225.788, 52618.852 20/06/26,09:10:26,19,08,1, 11.9,1,1, 13.673, 10594.582, 225.794, 52618.872 20/06/26,09:10:27,00,08,1, 11.9,1,1, 13.674, 10594.560, 225.767, 52618.863 20/06/26,09:10:27,01,08,1, 11.9,1,1, 13.674, 10594.575, 225.792, 52618.842 20/06/26,09:10:27,02,08,1, 11.9,1,1, 13.674, 10594.588, 225.781, 52618.860 20/06/26,09:10:27,03,08,1, 11.9,1,1, 13.674, 10594.571, 225.786, 52618.854 20/06/26,09:10:27,04,08,1, 11.9,1,1, 13.674, 10594.584, 225.781, 52618.843 20/06/26,09:10:27,05,08,1, 11.9,1,1, 13.674, 10594.587, 225.789, 52618.862 20/06/26,09:10:27,06,08,1, 11.9,1,1, 13.674, 10594.614, 225.785, 52618.835 20/06/26,09:10:27,07,08,1, 11.9,1,1, 13.674, 10594.595, 225.794, 52618.893 20/06/26,09:10:27,08,08,1, 11.9,1,1, 13.674, 10594.576, 225.795, 52618.883 20/06/26,09:10:27,09,08,1, 11.9,1,1, 13.674, 10594.562, 225.780, 52618.819 20/06/26,09:10:27,10,08,1, 11.9,1,1, 13.674, 10594.584, 225.790, 52618.877 20/06/26,09:10:27,11,08,1, 11.9,1,1, 13.674, 10594.587, 225.793, 52618.851 20/06/26,09:10:27,12,08,1, 11.9,1,1, 13.674, 10594.559, 225.812, 52618.863 20/06/26,09:10:27,13,08,1, 11.9,1,1, 13.674, 10594.582, 225.788, 52618.865 20/06/26,09:10:27,14,08,1, 11.9,1,1, 13.674, 10594.587, 225.808, 52618.883 20/06/26,09:10:27,15,08,1, 11.9,1,1, 13.674, 10594.580, 225.795, 52618.846 20/06/26,09:10:27,16,08,1, 11.9,1,1, 13.674, 10594.584, 225.800, 52618.884 20/06/26,09:10:27,17,08,1, 11.9,1,1, 13.674, 10594.589, 225.792, 52618.836 20/06/26,09:10:27,18,08,1, 11.9,1,1, 13.674, 10594.581, 225.787, 52618.837 20/06/26,09:10:27,19,08,1, 11.9,1,1, 13.674, 10594.561, 225.767, 52618.863 20/06/26,09:10:28,00,08,1, 11.8,1,1, 13.674, 10594.610, 225.772, 52618.862 20/06/26,09:10:28,01,08,1, 11.8,1,1, 13.674, 10594.606, 225.791, 52618.914 20/06/26,09:10:28,02,08,1, 11.8,1,1, 13.674, 10594.574, 225.804, 52618.853 20/06/26,09:10:28,03,08,1, 11.8,1,1, 13.674, 10594.588, 225.771, 52618.831 20/06/26,09:10:28,04,08,1, 11.8,1,1, 13.674, 10594.584, 225.813, 52618.868 20/06/26,09:10:28,05,08,1, 11.8,1,1, 13.674, 10594.578, 225.800, 52618.838 20/06/26,09:10:28,06,08,1, 11.8,1,1, 13.674, 10594.599, 225.793, 52618.844 20/06/26,09:10:28,07,08,1, 11.8,1,1, 13.674, 10594.603, 225.809, 52618.845 20/06/26,09:10:28,08,08,1, 11.8,1,1, 13.674, 10594.585, 225.796, 52618.867 20/06/26,09:10:28,09,08,1, 11.8,1,1, 13.674, 10594.601, 225.786, 52618.856 20/06/26,09:10:28,10,08,1, 11.8,1,1, 13.674, 10594.579, 225.821, 52618.849 20/06/26,09:10:28,11,08,1, 11.8,1,1, 13.674, 10594.579, 225.797, 52618.847 20/06/26,09:10:28,12,08,1, 11.8,1,1, 13.674, 10594.594, 225.793, 52618.846 20/06/26,09:10:28,13,08,1, 11.8,1,1, 13.674, 10594.601, 225.804, 52618.882 20/06/26,09:10:28,14,08,1, 11.8,1,1, 13.674, 10594.578, 225.822, 52618.857 20/06/26,09:10:28,15,08,1, 11.8,1,1, 13.674, 10594.594, 225.776, 52618.871 20/06/26,09:10:28,16,08,1, 11.8,1,1, 13.674, 10594.608, 225.770, 52618.834 20/06/26,09:10:28,17,08,1, 11.8,1,1, 13.674, 10594.585, 225.758, 52618.862 20/06/26,09:10:28,18,08,1, 11.8,1,1, 13.674, 10594.585, 225.793, 52618.859 20/06/26,09:10:28,19,08,1, 11.8,1,1, 13.674, 10594.612, 225.772, 52618.862 20/06/26,09:10:29,00,09,1, 11.9,1,1, 13.675, 10594.602, 225.791, 52618.875 20/06/26,09:10:29,01,09,1, 11.9,1,1, 13.675, 10594.608, 225.797, 52618.905 20/06/26,09:10:29,02,09,1, 11.9,1,1, 13.675, 10594.562, 225.831, 52618.944 20/06/26,09:10:29,03,09,1, 11.9,1,1, 13.675, 10594.599, 225.774, 52618.846 20/06/26,09:10:29,04,09,1, 11.9,1,1, 13.675, 10594.601, 225.780, 52618.874 20/06/26,09:10:29,05,09,1, 11.9,1,1, 13.675, 10594.591, 225.799, 52618.897 20/06/26,09:10:29,06,09,1, 11.9,1,1, 13.675, 10594.600, 225.802, 52618.893 20/06/26,09:10:29,07,09,1, 11.9,1,1, 13.675, 10594.595, 225.813, 52618.869 20/06/26,09:10:29,08,09,1, 11.9,1,1, 13.675, 10594.618, 225.774, 52618.828 20/06/26,09:10:29,09,09,1, 11.9,1,1, 13.675, 10594.579, 225.789, 52618.850 20/06/26,09:10:29,10,09,1, 11.9,1,1, 13.675, 10594.593, 225.798, 52618.851 20/06/26,09:10:29,11,09,1, 11.9,1,1, 13.675, 10594.586, 225.799, 52618.838 20/06/26,09:10:29,12,09,1, 11.9,1,1, 13.675, 10594.582, 225.771, 52618.840 20/06/26,09:10:29,13,09,1, 11.9,1,1, 13.675, 10594.591, 225.796, 52618.876 20/06/26,09:10:29,14,09,1, 11.9,1,1, 13.675, 10594.583, 225.797, 52618.879 20/06/26,09:10:29,15,09,1, 11.9,1,1, 13.675, 10594.590, 225.771, 52618.881 20/06/26,09:10:29,16,09,1, 11.9,1,1, 13.675, 10594.588, 225.777, 52618.897 20/06/26,09:10:29,17,09,1, 11.9,1,1, 13.675, 10594.581, 225.776, 52618.893 20/06/26,09:10:29,18,09,1, 11.9,1,1, 13.675, 10594.618, 225.784, 52618.870 20/06/26,09:10:29,19,09,1, 11.9,1,1, 13.675, 10594.606, 225.791, 52618.875 20/06/26,09:10:30,00,07,1, 11.8,1,1, 13.674, 10594.585, 225.782, 52618.874 20/06/26,09:10:30,01,07,1, 11.8,1,1, 13.674, 10594.597, 225.821, 52618.871 20/06/26,09:10:30,02,07,1, 11.8,1,1, 13.674, 10594.589, 225.805, 52618.847 20/06/26,09:10:30,03,07,1, 11.8,1,1, 13.674, 10594.631, 225.793, 52618.873 20/06/26,09:10:30,04,07,1, 11.8,1,1, 13.674, 10594.637, 225.778, 52618.916 20/06/26,09:10:30,05,07,1, 11.8,1,1, 13.674, 10594.583, 225.790, 52618.890 20/06/26,09:10:30,06,07,1, 11.8,1,1, 13.674, 10594.602, 225.797, 52618.894 20/06/26,09:10:30,07,07,1, 11.8,1,1, 13.674, 10594.615, 225.779, 52618.883 20/06/26,09:10:30,08,07,1, 11.8,1,1, 13.674, 10594.590, 225.796, 52618.884 20/06/26,09:10:30,09,07,1, 11.8,1,1, 13.674, 10594.615, 225.788, 52618.916 20/06/26,09:10:30,10,07,1, 11.8,1,1, 13.674, 10594.574, 225.786, 52618.881 20/06/26,09:10:30,11,07,1, 11.8,1,1, 13.674, 10594.592, 225.790, 52618.878 20/06/26,09:10:30,12,07,1, 11.8,1,1, 13.674, 10594.601, 225.784, 52618.863 20/06/26,09:10:30,13,07,1, 11.8,1,1, 13.674, 10594.601, 225.770, 52618.884 20/06/26,09:10:30,14,07,1, 11.8,1,1, 13.674, 10594.615, 225.781, 52618.866 20/06/26,09:10:30,15,07,1, 11.8,1,1, 13.674, 10594.606, 225.784, 52618.890 20/06/26,09:10:30,16,07,1, 11.8,1,1, 13.674, 10594.591, 225.776, 52618.880 20/06/26,09:10:30,17,07,1, 11.8,1,1, 13.674, 10594.600, 225.776, 52618.844 20/06/26,09:10:30,18,07,1, 11.8,1,1, 13.674, 10594.557, 225.791, 52618.848 20/06/26,09:10:30,19,07,1, 11.8,1,1, 13.674, 10594.589, 225.782, 52618.874 20/06/26,09:10:31,00,07,1, 11.9,1,1, 13.673, 10594.602, 225.787, 52618.858 20/06/26,09:10:31,01,07,1, 11.9,1,1, 13.673, 10594.599, 225.774, 52618.863 20/06/26,09:10:31,02,07,1, 11.9,1,1, 13.673, 10594.609, 225.786, 52618.895 20/06/26,09:10:31,03,07,1, 11.9,1,1, 13.673, 10594.585, 225.787, 52618.864 20/06/26,09:10:31,04,07,1, 11.9,1,1, 13.673, 10594.598, 225.776, 52618.901 20/06/26,09:10:31,05,07,1, 11.9,1,1, 13.673, 10594.614, 225.764, 52618.877 20/06/26,09:10:31,06,07,1, 11.9,1,1, 13.673, 10594.581, 225.764, 52618.872 20/06/26,09:10:31,07,07,1, 11.9,1,1, 13.673, 10594.616, 225.789, 52618.915 20/06/26,09:10:31,08,07,1, 11.9,1,1, 13.673, 10594.607, 225.764, 52618.921 20/06/26,09:10:31,09,07,1, 11.9,1,1, 13.673, 10594.585, 225.777, 52618.913 20/06/26,09:10:31,10,07,1, 11.9,1,1, 13.673, 10594.603, 225.774, 52618.846 20/06/26,09:10:31,11,07,1, 11.9,1,1, 13.673, 10594.580, 225.767, 52618.858 20/06/26,09:10:31,12,07,1, 11.9,1,1, 13.673, 10594.593, 225.767, 52618.861 20/06/26,09:10:31,13,07,1, 11.9,1,1, 13.673, 10594.587, 225.762, 52618.869 20/06/26,09:10:31,14,07,1, 11.9,1,1, 13.673, 10594.609, 225.780, 52618.865 20/06/26,09:10:31,15,07,1, 11.9,1,1, 13.673, 10594.592, 225.749, 52618.859 20/06/26,09:10:31,16,07,1, 11.9,1,1, 13.673, 10594.611, 225.770, 52618.861 20/06/26,09:10:31,17,07,1, 11.9,1,1, 13.673, 10594.583, 225.731, 52618.853 20/06/26,09:10:31,18,07,1, 11.9,1,1, 13.673, 10594.591, 225.764, 52618.849 20/06/26,09:10:31,19,07,1, 11.9,1,1, 13.673, 10594.606, 225.787, 52618.858 20/06/26,09:10:32,00,07,1, 11.9,1,1, 13.676, 10594.602, 225.754, 52618.879 20/06/26,09:10:32,01,07,1, 11.9,1,1, 13.676, 10594.589, 225.751, 52618.853 20/06/26,09:10:32,02,07,1, 11.9,1,1, 13.676, 10594.601, 225.743, 52618.886 20/06/26,09:10:32,03,07,1, 11.9,1,1, 13.676, 10594.602, 225.773, 52618.863 20/06/26,09:10:32,04,07,1, 11.9,1,1, 13.676, 10594.625, 225.763, 52618.865 20/06/26,09:10:32,05,07,1, 11.9,1,1, 13.676, 10594.607, 225.769, 52618.872 20/06/26,09:10:32,06,07,1, 11.9,1,1, 13.676, 10594.639, 225.788, 52618.859 20/06/26,09:10:32,07,07,1, 11.9,1,1, 13.676, 10594.623, 225.753, 52618.877 20/06/26,09:10:32,08,07,1, 11.9,1,1, 13.676, 10594.590, 225.770, 52618.887 20/06/26,09:10:32,09,07,1, 11.9,1,1, 13.676, 10594.638, 225.780, 52618.876 20/06/26,09:10:32,10,07,1, 11.9,1,1, 13.676, 10594.609, 225.763, 52618.844 20/06/26,09:10:32,11,07,1, 11.9,1,1, 13.676, 10594.597, 225.766, 52618.859 20/06/26,09:10:32,12,07,1, 11.9,1,1, 13.676, 10594.613, 225.738, 52618.867 20/06/26,09:10:32,13,07,1, 11.9,1,1, 13.676, 10594.620, 225.772, 52618.881 20/06/26,09:10:32,14,07,1, 11.9,1,1, 13.676, 10594.604, 225.780, 52618.895 20/06/26,09:10:32,15,07,1, 11.9,1,1, 13.676, 10594.596, 225.766, 52618.849 20/06/26,09:10:32,16,07,1, 11.9,1,1, 13.676, 10594.606, 225.771, 52618.862 20/06/26,09:10:32,17,07,1, 11.9,1,1, 13.676, 10594.612, 225.744, 52618.859 20/06/26,09:10:32,18,07,1, 11.9,1,1, 13.676, 10594.610, 225.756, 52618.876 20/06/26,09:10:32,19,07,1, 11.9,1,1, 13.676, 10594.604, 225.754, 52618.879 20/06/26,09:10:33,00,08,1, 11.8,1,1, 13.674, 10594.627, 225.773, 52618.870 20/06/26,09:10:33,01,08,1, 11.8,1,1, 13.674, 10594.625, 225.770, 52618.865 20/06/26,09:10:33,02,08,1, 11.8,1,1, 13.674, 10594.636, 225.772, 52618.902 20/06/26,09:10:33,03,08,1, 11.8,1,1, 13.674, 10594.607, 225.754, 52618.842 20/06/26,09:10:33,04,08,1, 11.8,1,1, 13.674, 10594.614, 225.779, 52618.878 20/06/26,09:10:33,05,08,1, 11.8,1,1, 13.674, 10594.624, 225.749, 52618.871 20/06/26,09:10:33,06,08,1, 11.8,1,1, 13.674, 10594.602, 225.774, 52618.891 20/06/26,09:10:33,07,08,1, 11.8,1,1, 13.674, 10594.613, 225.769, 52618.887 20/06/26,09:10:33,08,08,1, 11.8,1,1, 13.674, 10594.616, 225.778, 52618.875 20/06/26,09:10:33,09,08,1, 11.8,1,1, 13.674, 10594.630, 225.775, 52618.850 20/06/26,09:10:33,10,08,1, 11.8,1,1, 13.674, 10594.605, 225.744, 52618.878 20/06/26,09:10:33,11,08,1, 11.8,1,1, 13.674, 10594.628, 225.762, 52618.839 20/06/26,09:10:33,12,08,1, 11.8,1,1, 13.674, 10594.599, 225.760, 52618.901 20/06/26,09:10:33,13,08,1, 11.8,1,1, 13.674, 10594.629, 225.749, 52618.914 20/06/26,09:10:33,14,08,1, 11.8,1,1, 13.674, 10594.639, 225.775, 52618.900 20/06/26,09:10:33,15,08,1, 11.8,1,1, 13.674, 10594.617, 225.750, 52618.856 20/06/26,09:10:33,16,08,1, 11.8,1,1, 13.674, 10594.622, 225.772, 52618.862 20/06/26,09:10:33,17,08,1, 11.8,1,1, 13.674, 10594.620, 225.800, 52618.891 20/06/26,09:10:33,18,08,1, 11.8,1,1, 13.674, 10594.611, 225.775, 52618.837 20/06/26,09:10:33,19,08,1, 11.8,1,1, 13.674, 10594.634, 225.773, 52618.870 20/06/26,09:10:34,00,08,1, 11.9,1,1, 13.674, 10594.627, 225.757, 52618.905 20/06/26,09:10:34,01,08,1, 11.9,1,1, 13.674, 10594.608, 225.784, 52618.891 20/06/26,09:10:34,02,08,1, 11.9,1,1, 13.674, 10594.612, 225.766, 52618.866 20/06/26,09:10:34,03,08,1, 11.9,1,1, 13.674, 10594.616, 225.766, 52618.834 20/06/26,09:10:34,04,08,1, 11.9,1,1, 13.674, 10594.618, 225.765, 52618.860 20/06/26,09:10:34,05,08,1, 11.9,1,1, 13.674, 10594.598, 225.774, 52618.841 20/06/26,09:10:34,06,08,1, 11.9,1,1, 13.674, 10594.614, 225.755, 52618.823 20/06/26,09:10:34,07,08,1, 11.9,1,1, 13.674, 10594.619, 225.734, 52618.833 20/06/26,09:10:34,08,08,1, 11.9,1,1, 13.674, 10594.626, 225.775, 52618.848 20/06/26,09:10:34,09,08,1, 11.9,1,1, 13.674, 10594.638, 225.739, 52618.864 20/06/26,09:10:34,10,08,1, 11.9,1,1, 13.674, 10594.606, 225.763, 52618.762 20/06/26,09:10:34,11,08,1, 11.9,1,1, 13.674, 10594.659, 225.750, 52618.879 20/06/26,09:10:34,12,08,1, 11.9,1,1, 13.674, 10594.647, 225.724, 52618.816 20/06/26,09:10:34,13,08,1, 11.9,1,1, 13.674, 10594.633, 225.770, 52618.867 20/06/26,09:10:34,14,08,1, 11.9,1,1, 13.674, 10594.636, 225.753, 52618.841 20/06/26,09:10:34,15,08,1, 11.9,1,1, 13.674, 10594.634, 225.752, 52618.882 20/06/26,09:10:34,16,08,1, 11.9,1,1, 13.674, 10594.636, 225.741, 52618.882 20/06/26,09:10:34,17,08,1, 11.9,1,1, 13.674, 10594.612, 225.745, 52618.888 20/06/26,09:10:34,18,08,1, 11.9,1,1, 13.674, 10594.641, 225.724, 52618.855 20/06/26,09:10:34,19,08,1, 11.9,1,1, 13.674, 10594.632, 225.757, 52618.905 20/06/26,09:10:35,00,08,1, 11.9,1,1, 13.674, 10594.627, 225.733, 52618.879 20/06/26,09:10:35,01,08,1, 11.9,1,1, 13.674, 10594.627, 225.750, 52618.882 20/06/26,09:10:35,02,08,1, 11.9,1,1, 13.674, 10594.604, 225.760, 52618.875 20/06/26,09:10:35,03,08,1, 11.9,1,1, 13.674, 10594.631, 225.761, 52618.890 20/06/26,09:10:35,04,08,1, 11.9,1,1, 13.674, 10594.637, 225.745, 52618.874 20/06/26,09:10:35,05,08,1, 11.9,1,1, 13.674, 10594.629, 225.751, 52618.875 20/06/26,09:10:35,06,08,1, 11.9,1,1, 13.674, 10594.629, 225.727, 52618.832 20/06/26,09:10:35,07,08,1, 11.9,1,1, 13.674, 10594.634, 225.764, 52618.871 20/06/26,09:10:35,08,08,1, 11.9,1,1, 13.674, 10594.617, 225.763, 52618.833 20/06/26,09:10:35,09,08,1, 11.9,1,1, 13.674, 10594.633, 225.771, 52618.860 20/06/26,09:10:35,10,08,1, 11.9,1,1, 13.674, 10594.645, 225.722, 52618.836 20/06/26,09:10:35,11,08,1, 11.9,1,1, 13.674, 10594.642, 225.750, 52618.835 20/06/26,09:10:35,12,08,1, 11.9,1,1, 13.674, 10594.641, 225.748, 52618.867 20/06/26,09:10:35,13,08,1, 11.9,1,1, 13.674, 10594.606, 225.748, 52618.851 20/06/26,09:10:35,14,08,1, 11.9,1,1, 13.674, 10594.644, 225.748, 52618.876 20/06/26,09:10:35,15,08,1, 11.9,1,1, 13.674, 10594.633, 225.753, 52618.862 20/06/26,09:10:35,16,08,1, 11.9,1,1, 13.674, 10594.627, 225.760, 52618.834 20/06/26,09:10:35,17,08,1, 11.9,1,1, 13.674, 10594.632, 225.750, 52618.847 20/06/26,09:10:35,18,08,1, 11.9,1,1, 13.674, 10594.642, 225.730, 52618.842 20/06/26,09:10:35,19,08,1, 11.9,1,1, 13.674, 10594.634, 225.733, 52618.879 20/06/26,09:10:36,00,08,1, 11.9,1,1, 13.673, 10594.635, 225.731, 52618.861 20/06/26,09:10:36,01,08,1, 11.9,1,1, 13.673, 10594.630, 225.755, 52618.830 20/06/26,09:10:36,02,08,1, 11.9,1,1, 13.673, 10594.624, 225.740, 52618.869 20/06/26,09:10:36,03,08,1, 11.9,1,1, 13.673, 10594.653, 225.754, 52618.909 20/06/26,09:10:36,04,08,1, 11.9,1,1, 13.673, 10594.633, 225.723, 52618.834 20/06/26,09:10:36,05,08,1, 11.9,1,1, 13.673, 10594.636, 225.716, 52618.852 20/06/26,09:10:36,06,08,1, 11.9,1,1, 13.673, 10594.643, 225.747, 52618.866 20/06/26,09:10:36,07,08,1, 11.9,1,1, 13.673, 10594.643, 225.704, 52618.898 20/06/26,09:10:36,08,08,1, 11.9,1,1, 13.673, 10594.658, 225.725, 52618.840 20/06/26,09:10:36,09,08,1, 11.9,1,1, 13.673, 10594.634, 225.743, 52618.885 20/06/26,09:10:36,10,08,1, 11.9,1,1, 13.673, 10594.614, 225.730, 52618.863 20/06/26,09:10:36,11,08,1, 11.9,1,1, 13.673, 10594.614, 225.719, 52618.844 20/06/26,09:10:36,12,08,1, 11.9,1,1, 13.673, 10594.644, 225.719, 52618.834 20/06/26,09:10:36,13,08,1, 11.9,1,1, 13.673, 10594.630, 225.732, 52618.860 20/06/26,09:10:36,14,08,1, 11.9,1,1, 13.673, 10594.658, 225.735, 52618.879 20/06/26,09:10:36,15,08,1, 11.9,1,1, 13.673, 10594.636, 225.719, 52618.835 20/06/26,09:10:36,16,08,1, 11.9,1,1, 13.673, 10594.635, 225.716, 52618.825 20/06/26,09:10:36,17,08,1, 11.9,1,1, 13.673, 10594.627, 225.740, 52618.833 20/06/26,09:10:36,18,08,1, 11.9,1,1, 13.673, 10594.644, 225.715, 52618.819 20/06/26,09:10:36,19,08,1, 11.9,1,1, 13.673, 10594.640, 225.731, 52618.861 20/06/26,09:10:37,00,08,1, 11.8,1,1, 13.672, 10594.652, 225.730, 52618.883 20/06/26,09:10:37,01,08,1, 11.8,1,1, 13.672, 10594.636, 225.709, 52618.884 20/06/26,09:10:37,02,08,1, 11.8,1,1, 13.672, 10594.630, 225.711, 52618.866 20/06/26,09:10:37,03,08,1, 11.8,1,1, 13.672, 10594.627, 225.700, 52618.858 20/06/26,09:10:37,04,08,1, 11.8,1,1, 13.672, 10594.619, 225.717, 52618.849 20/06/26,09:10:37,05,08,1, 11.8,1,1, 13.672, 10594.638, 225.708, 52618.856 20/06/26,09:10:37,06,08,1, 11.8,1,1, 13.672, 10594.634, 225.710, 52618.843 20/06/26,09:10:37,07,08,1, 11.8,1,1, 13.672, 10594.616, 225.721, 52618.885 20/06/26,09:10:37,08,08,1, 11.8,1,1, 13.672, 10594.631, 225.691, 52618.798 20/06/26,09:10:37,09,08,1, 11.8,1,1, 13.672, 10594.618, 225.711, 52618.834 20/06/26,09:10:37,10,08,1, 11.8,1,1, 13.672, 10594.663, 225.718, 52618.856 20/06/26,09:10:37,11,08,1, 11.8,1,1, 13.672, 10594.645, 225.691, 52618.869 20/06/26,09:10:37,12,08,1, 11.8,1,1, 13.672, 10594.648, 225.689, 52618.892 20/06/26,09:10:37,13,08,1, 11.8,1,1, 13.672, 10594.633, 225.709, 52618.883 20/06/26,09:10:37,14,08,1, 11.8,1,1, 13.672, 10594.645, 225.718, 52618.899 20/06/26,09:10:37,15,08,1, 11.8,1,1, 13.672, 10594.635, 225.728, 52618.863 20/06/26,09:10:37,16,08,1, 11.8,1,1, 13.672, 10594.631, 225.725, 52618.865 20/06/26,09:10:37,17,08,1, 11.8,1,1, 13.672, 10594.655, 225.727, 52618.893 20/06/26,09:10:37,18,08,1, 11.8,1,1, 13.672, 10594.643, 225.719, 52618.815 20/06/26,09:10:37,19,08,1, 11.8,1,1, 13.672, 10594.656, 225.730, 52618.883 20/06/26,09:10:38,00,08,1, 11.9,1,1, 13.674, 10594.652, 225.745, 52619.134 20/06/26,09:10:38,01,08,1, 11.9,1,1, 13.674, 10594.646, 225.722, 52618.884 20/06/26,09:10:38,02,08,1, 11.9,1,1, 13.674, 10594.641, 225.719, 52618.882 20/06/26,09:10:38,03,08,1, 11.9,1,1, 13.674, 10594.657, 225.724, 52618.901 20/06/26,09:10:38,04,08,1, 11.9,1,1, 13.674, 10594.649, 225.721, 52618.882 20/06/26,09:10:38,05,08,1, 11.9,1,1, 13.674, 10594.664, 225.729, 52618.865 20/06/26,09:10:38,06,08,1, 11.9,1,1, 13.674, 10594.649, 225.720, 52618.864 20/06/26,09:10:38,07,08,1, 11.9,1,1, 13.674, 10594.650, 225.692, 52618.857 20/06/26,09:10:38,08,08,1, 11.9,1,1, 13.674, 10594.648, 225.721, 52618.751 20/06/26,09:10:38,09,08,1, 11.9,1,1, 13.674, 10594.674, 225.713, 52618.916 20/06/26,09:10:38,10,08,1, 11.9,1,1, 13.674, 10594.651, 225.704, 52618.882 20/06/26,09:10:38,11,08,1, 11.9,1,1, 13.674, 10594.631, 225.721, 52618.906 20/06/26,09:10:38,12,08,1, 11.9,1,1, 13.674, 10594.630, 225.702, 52618.839 20/06/26,09:10:38,13,08,1, 11.9,1,1, 13.674, 10594.646, 225.715, 52618.826 20/06/26,09:10:38,14,08,1, 11.9,1,1, 13.674, 10594.631, 225.706, 52618.846 20/06/26,09:10:38,15,08,1, 11.9,1,1, 13.674, 10594.646, 225.724, 52618.852 20/06/26,09:10:38,16,08,1, 11.9,1,1, 13.674, 10594.635, 225.698, 52618.846 20/06/26,09:10:38,17,08,1, 11.9,1,1, 13.674, 10594.637, 225.728, 52618.856 20/06/26,09:10:38,18,08,1, 11.9,1,1, 13.674, 10594.636, 225.713, 52618.844 20/06/26,09:10:38,19,08,1, 11.9,1,1, 13.674, 10594.656, 225.745, 52619.134 20/06/26,09:10:39,00,08,1, 11.8,1,1, 13.673, 10594.643, 225.694, 52618.848 20/06/26,09:10:39,01,08,1, 11.8,1,1, 13.673, 10594.645, 225.703, 52618.835 20/06/26,09:10:39,02,08,1, 11.8,1,1, 13.673, 10594.638, 225.704, 52618.811 20/06/26,09:10:39,03,08,1, 11.8,1,1, 13.673, 10594.646, 225.721, 52618.844 20/06/26,09:10:39,04,08,1, 11.8,1,1, 13.673, 10594.633, 225.704, 52618.826 20/06/26,09:10:39,05,08,1, 11.8,1,1, 13.673, 10594.647, 225.695, 52618.840 20/06/26,09:10:39,06,08,1, 11.8,1,1, 13.673, 10594.636, 225.698, 52618.844 20/06/26,09:10:39,07,08,1, 11.8,1,1, 13.673, 10594.651, 225.693, 52618.831 20/06/26,09:10:39,08,08,1, 11.8,1,1, 13.673, 10594.676, 225.694, 52618.874 20/06/26,09:10:39,09,08,1, 11.8,1,1, 13.673, 10594.655, 225.716, 52618.849 20/06/26,09:10:39,10,08,1, 11.8,1,1, 13.673, 10594.655, 225.714, 52618.874 20/06/26,09:10:39,11,08,1, 11.8,1,1, 13.673, 10594.671, 225.695, 52618.877 20/06/26,09:10:39,12,08,1, 11.8,1,1, 13.673, 10594.656, 225.675, 52618.871 20/06/26,09:10:39,13,08,1, 11.8,1,1, 13.673, 10594.672, 225.695, 52618.866 20/06/26,09:10:39,14,08,1, 11.8,1,1, 13.673, 10594.668, 225.711, 52619.025 20/06/26,09:10:39,15,08,1, 11.8,1,1, 13.673, 10594.672, 225.715, 52618.834 20/06/26,09:10:39,16,08,1, 11.8,1,1, 13.673, 10594.625, 225.703, 52618.878 20/06/26,09:10:39,17,08,1, 11.8,1,1, 13.673, 10594.649, 225.714, 52618.868 20/06/26,09:10:39,18,08,1, 11.8,1,1, 13.673, 10594.635, 225.695, 52618.856 20/06/26,09:10:39,19,08,1, 11.8,1,1, 13.673, 10594.650, 225.694, 52618.848 20/06/26,09:10:40,00,08,1, 11.8,1,1, 13.673, 10594.668, 225.685, 52618.899 20/06/26,09:10:40,01,08,1, 11.8,1,1, 13.673, 10594.659, 225.691, 52618.836 20/06/26,09:10:40,02,08,1, 11.8,1,1, 13.673, 10594.661, 225.681, 52618.867 20/06/26,09:10:40,03,08,1, 11.8,1,1, 13.673, 10594.664, 225.682, 52618.843 20/06/26,09:10:40,04,08,1, 11.8,1,1, 13.673, 10594.663, 225.709, 52618.842 20/06/26,09:10:40,05,08,1, 11.8,1,1, 13.673, 10594.649, 225.702, 52618.839 20/06/26,09:10:40,06,08,1, 11.8,1,1, 13.673, 10594.653, 225.697, 52618.841 20/06/26,09:10:40,07,08,1, 11.8,1,1, 13.673, 10594.682, 225.689, 52618.834 20/06/26,09:10:40,08,08,1, 11.8,1,1, 13.673, 10594.621, 225.708, 52618.861 20/06/26,09:10:40,09,08,1, 11.8,1,1, 13.673, 10594.689, 225.693, 52618.836 20/06/26,09:10:40,10,08,1, 11.8,1,1, 13.673, 10594.656, 225.704, 52618.886 20/06/26,09:10:40,11,08,1, 11.8,1,1, 13.673, 10594.657, 225.698, 52618.853 20/06/26,09:10:40,12,08,1, 11.8,1,1, 13.673, 10594.654, 225.700, 52618.844 20/06/26,09:10:40,13,08,1, 11.8,1,1, 13.673, 10594.657, 225.696, 52618.838 20/06/26,09:10:40,14,08,1, 11.8,1,1, 13.673, 10594.664, 225.714, 52618.867 20/06/26,09:10:40,15,08,1, 11.8,1,1, 13.673, 10594.664, 225.687, 52618.830 20/06/26,09:10:40,16,08,1, 11.8,1,1, 13.673, 10594.665, 225.706, 52618.846 20/06/26,09:10:40,17,08,1, 11.8,1,1, 13.673, 10594.659, 225.674, 52618.860 20/06/26,09:10:40,18,08,1, 11.8,1,1, 13.673, 10594.657, 225.707, 52618.863 20/06/26,09:10:40,19,08,1, 11.8,1,1, 13.673, 10594.675, 225.685, 52618.899 20/06/26,09:10:41,00,09,1, 11.8,1,1, 13.673, 10594.652, 225.651, 52618.581 20/06/26,09:10:41,01,09,1, 11.8,1,1, 13.673, 10594.654, 225.679, 52618.861 20/06/26,09:10:41,02,09,1, 11.8,1,1, 13.673, 10594.656, 225.653, 52618.882 20/06/26,09:10:41,03,09,1, 11.8,1,1, 13.673, 10594.650, 225.681, 52618.879 20/06/26,09:10:41,04,09,1, 11.8,1,1, 13.673, 10594.669, 225.649, 52618.840 20/06/26,09:10:41,05,09,1, 11.8,1,1, 13.673, 10594.673, 225.652, 52618.860 20/06/26,09:10:41,06,09,1, 11.8,1,1, 13.673, 10594.665, 225.672, 52618.881 20/06/26,09:10:41,07,09,1, 11.8,1,1, 13.673, 10594.662, 225.692, 52618.903 20/06/26,09:10:41,08,09,1, 11.8,1,1, 13.673, 10594.686, 225.682, 52618.887 20/06/26,09:10:41,09,09,1, 11.8,1,1, 13.673, 10594.658, 225.681, 52618.896 20/06/26,09:10:41,10,09,1, 11.8,1,1, 13.673, 10594.698, 225.686, 52618.911 20/06/26,09:10:41,11,09,1, 11.8,1,1, 13.673, 10594.675, 225.675, 52618.886 20/06/26,09:10:41,12,09,1, 11.8,1,1, 13.673, 10594.685, 225.664, 52618.863 20/06/26,09:10:41,13,09,1, 11.8,1,1, 13.673, 10594.669, 225.691, 52618.855 20/06/26,09:10:41,14,09,1, 11.8,1,1, 13.673, 10594.666, 225.679, 52618.869 20/06/26,09:10:41,15,09,1, 11.8,1,1, 13.673, 10594.693, 225.676, 52618.842 20/06/26,09:10:41,16,09,1, 11.8,1,1, 13.673, 10594.686, 225.682, 52618.871 20/06/26,09:10:41,17,09,1, 11.8,1,1, 13.673, 10594.697, 225.684, 52618.858 20/06/26,09:10:41,18,09,1, 11.8,1,1, 13.673, 10594.673, 225.685, 52618.862 20/06/26,09:10:41,19,09,1, 11.8,1,1, 13.673, 10594.657, 225.651, 52618.581 20/06/26,09:10:42,00,09,1, 11.9,1,1, 13.673, 10594.660, 225.657, 52618.839 20/06/26,09:10:42,01,09,1, 11.9,1,1, 13.673, 10594.679, 225.696, 52618.904 20/06/26,09:10:42,02,09,1, 11.9,1,1, 13.673, 10594.663, 225.697, 52618.882 20/06/26,09:10:42,03,09,1, 11.9,1,1, 13.673, 10594.662, 225.687, 52618.867 20/06/26,09:10:42,04,09,1, 11.9,1,1, 13.673, 10594.672, 225.662, 52618.891 20/06/26,09:10:42,05,09,1, 11.9,1,1, 13.673, 10594.653, 225.650, 52618.818 20/06/26,09:10:42,06,09,1, 11.9,1,1, 13.673, 10594.670, 225.684, 52618.834 20/06/26,09:10:42,07,09,1, 11.9,1,1, 13.673, 10594.674, 225.684, 52618.861 20/06/26,09:10:42,08,09,1, 11.9,1,1, 13.673, 10594.676, 225.673, 52618.843 20/06/26,09:10:42,09,09,1, 11.9,1,1, 13.673, 10594.681, 225.695, 52618.907 20/06/26,09:10:42,10,09,1, 11.9,1,1, 13.673, 10594.671, 225.655, 52618.847 20/06/26,09:10:42,11,09,1, 11.9,1,1, 13.673, 10594.670, 225.697, 52618.846 20/06/26,09:10:42,12,09,1, 11.9,1,1, 13.673, 10594.672, 225.698, 52618.805 20/06/26,09:10:42,13,09,1, 11.9,1,1, 13.673, 10594.676, 225.670, 52618.826 20/06/26,09:10:42,14,09,1, 11.9,1,1, 13.673, 10594.643, 225.674, 52618.832 20/06/26,09:10:42,15,09,1, 11.9,1,1, 13.673, 10594.667, 225.667, 52618.838 20/06/26,09:10:42,16,09,1, 11.9,1,1, 13.673, 10594.682, 225.682, 52618.845 20/06/26,09:10:42,17,09,1, 11.9,1,1, 13.673, 10594.670, 225.678, 52618.861 20/06/26,09:10:42,18,09,1, 11.9,1,1, 13.673, 10594.674, 225.667, 52618.874 20/06/26,09:10:42,19,09,1, 11.9,1,1, 13.673, 10594.661, 225.657, 52618.839 20/06/26,09:10:43,00,09,1, 11.9,1,1, 13.675, 10594.668, 225.657, 52618.875 20/06/26,09:10:43,01,09,1, 11.9,1,1, 13.675, 10594.685, 225.708, 52618.838 20/06/26,09:10:43,02,09,1, 11.9,1,1, 13.675, 10594.664, 225.684, 52618.844 20/06/26,09:10:43,03,09,1, 11.9,1,1, 13.675, 10594.663, 225.685, 52618.851 20/06/26,09:10:43,04,09,1, 11.9,1,1, 13.675, 10594.656, 225.676, 52618.825 20/06/26,09:10:43,05,09,1, 11.9,1,1, 13.675, 10594.669, 225.678, 52618.883 20/06/26,09:10:43,06,09,1, 11.9,1,1, 13.675, 10594.660, 225.687, 52618.882 20/06/26,09:10:43,07,09,1, 11.9,1,1, 13.675, 10594.618, 225.652, 52618.827 20/06/26,09:10:43,08,09,1, 11.9,1,1, 13.675, 10594.866, 225.426, 52615.824 20/06/26,09:10:43,09,09,1, 11.9,1,1, 13.675, 10595.030, 225.487, 52617.363 20/06/26,09:10:43,10,09,1, 11.9,1,1, 13.675, 10595.013, 225.552, 52618.270 20/06/26,09:10:43,11,09,1, 11.9,1,1, 13.675, 10594.745, 225.655, 52618.919 20/06/26,09:10:43,12,09,1, 11.9,1,1, 13.675, 10594.751, 225.672, 52619.306 20/06/26,09:10:43,13,09,1, 11.9,1,1, 13.675, 10594.781, 225.649, 52618.940 20/06/26,09:10:43,14,09,1, 11.9,1,1, 13.675, 10594.727, 225.653, 52618.972 20/06/26,09:10:43,15,09,1, 11.9,1,1, 13.675, 10594.689, 225.653, 52618.978 20/06/26,09:10:43,16,09,1, 11.9,1,1, 13.675, 10594.644, 225.659, 52618.934 20/06/26,09:10:43,17,09,1, 11.9,1,1, 13.675, 10594.680, 225.659, 52618.885 20/06/26,09:10:43,18,09,1, 11.9,1,1, 13.675, 10594.672, 225.679, 52618.901 20/06/26,09:10:43,19,09,1, 11.9,1,1, 13.675, 10594.669, 225.657, 52618.875 20/06/26,09:10:44,00,08,1, 11.8,1,1, 13.678, 10594.677, 225.639, 52618.854 20/06/26,09:10:44,01,08,1, 11.8,1,1, 13.678, 10594.647, 225.659, 52618.836 20/06/26,09:10:44,02,08,1, 11.8,1,1, 13.678, 10594.639, 225.660, 52618.881 20/06/26,09:10:44,03,08,1, 11.8,1,1, 13.678, 10594.669, 225.644, 52618.869 20/06/26,09:10:44,04,08,1, 11.8,1,1, 13.678, 10594.690, 225.642, 52618.882 20/06/26,09:10:44,05,08,1, 11.8,1,1, 13.678, 10594.669, 225.635, 52618.886 20/06/26,09:10:44,06,08,1, 11.8,1,1, 13.678, 10594.682, 225.642, 52618.873 20/06/26,09:10:44,07,08,1, 11.8,1,1, 13.678, 10594.688, 225.633, 52618.870 20/06/26,09:10:44,08,08,1, 11.8,1,1, 13.678, 10594.669, 225.648, 52618.869 20/06/26,09:10:44,09,08,1, 11.8,1,1, 13.678, 10594.679, 225.647, 52618.874 20/06/26,09:10:44,10,08,1, 11.8,1,1, 13.678, 10594.667, 225.653, 52618.855 20/06/26,09:10:44,11,08,1, 11.8,1,1, 13.678, 10594.655, 225.674, 52618.849 20/06/26,09:10:44,12,08,1, 11.8,1,1, 13.678, 10594.684, 225.652, 52618.828 20/06/26,09:10:44,13,08,1, 11.8,1,1, 13.678, 10594.678, 225.654, 52618.875 20/06/26,09:10:44,14,08,1, 11.8,1,1, 13.678, 10594.671, 225.638, 52618.894 20/06/26,09:10:44,15,08,1, 11.8,1,1, 13.678, 10594.676, 225.639, 52618.876 20/06/26,09:10:44,16,08,1, 11.8,1,1, 13.678, 10594.688, 225.624, 52618.853 20/06/26,09:10:44,17,08,1, 11.8,1,1, 13.678, 10594.691, 225.656, 52618.876 20/06/26,09:10:44,18,08,1, 11.8,1,1, 13.678, 10594.676, 225.618, 52618.828 20/06/26,09:10:44,19,08,1, 11.8,1,1, 13.678, 10594.679, 225.639, 52618.854 20/06/26,09:10:45,00,09,1, 11.9,1,1, 13.674, 10594.693, 225.626, 52618.876 20/06/26,09:10:45,01,09,1, 11.9,1,1, 13.674, 10594.680, 225.658, 52618.871 20/06/26,09:10:45,02,09,1, 11.9,1,1, 13.674, 10594.695, 225.624, 52618.854 20/06/26,09:10:45,03,09,1, 11.9,1,1, 13.674, 10594.674, 225.645, 52618.836 20/06/26,09:10:45,04,09,1, 11.9,1,1, 13.674, 10594.678, 225.616, 52618.834 20/06/26,09:10:45,05,09,1, 11.9,1,1, 13.674, 10594.690, 225.643, 52618.837 20/06/26,09:10:45,06,09,1, 11.9,1,1, 13.674, 10594.682, 225.645, 52618.861 20/06/26,09:10:45,07,09,1, 11.9,1,1, 13.674, 10594.691, 225.647, 52618.861 20/06/26,09:10:45,08,09,1, 11.9,1,1, 13.674, 10594.692, 225.638, 52618.841 20/06/26,09:10:45,09,09,1, 11.9,1,1, 13.674, 10594.668, 225.626, 52618.863 20/06/26,09:10:45,10,09,1, 11.9,1,1, 13.674, 10594.676, 225.631, 52618.884 20/06/26,09:10:45,11,09,1, 11.9,1,1, 13.674, 10594.675, 225.624, 52618.895 20/06/26,09:10:45,12,09,1, 11.9,1,1, 13.674, 10594.670, 225.629, 52618.909 20/06/26,09:10:45,13,09,1, 11.9,1,1, 13.674, 10594.676, 225.620, 52618.890 20/06/26,09:10:45,14,09,1, 11.9,1,1, 13.674, 10594.712, 225.617, 52618.879 20/06/26,09:10:45,15,09,1, 11.9,1,1, 13.674, 10594.698, 225.658, 52618.899 20/06/26,09:10:45,16,09,1, 11.9,1,1, 13.674, 10594.684, 225.636, 52618.866 20/06/26,09:10:45,17,09,1, 11.9,1,1, 13.674, 10594.684, 225.623, 52618.858 20/06/26,09:10:45,18,09,1, 11.9,1,1, 13.674, 10594.673, 225.620, 52618.848 20/06/26,09:10:45,19,09,1, 11.9,1,1, 13.674, 10594.700, 225.626, 52618.876 20/06/26,09:10:46,00,09,1, 11.9,1,1, 13.674, 10594.710, 225.623, 52618.893 20/06/26,09:10:46,01,09,1, 11.9,1,1, 13.674, 10594.672, 225.611, 52618.859 20/06/26,09:10:46,02,09,1, 11.9,1,1, 13.674, 10594.678, 225.602, 52618.864 20/06/26,09:10:46,03,09,1, 11.9,1,1, 13.674, 10594.688, 225.612, 52618.853 20/06/26,09:10:46,04,09,1, 11.9,1,1, 13.674, 10594.669, 225.629, 52618.883 20/06/26,09:10:46,05,09,1, 11.9,1,1, 13.674, 10594.687, 225.624, 52618.886 20/06/26,09:10:46,06,09,1, 11.9,1,1, 13.674, 10594.683, 225.609, 52618.905 20/06/26,09:10:46,07,09,1, 11.9,1,1, 13.674, 10594.674, 225.610, 52618.901 20/06/26,09:10:46,08,09,1, 11.9,1,1, 13.674, 10594.687, 225.631, 52618.871 20/06/26,09:10:46,09,09,1, 11.9,1,1, 13.674, 10594.669, 225.611, 52618.879 20/06/26,09:10:46,10,09,1, 11.9,1,1, 13.674, 10594.673, 225.607, 52618.828 20/06/26,09:10:46,11,09,1, 11.9,1,1, 13.674, 10594.695, 225.594, 52618.877 20/06/26,09:10:46,12,09,1, 11.9,1,1, 13.674, 10594.693, 225.605, 52618.840 20/06/26,09:10:46,13,09,1, 11.9,1,1, 13.674, 10594.681, 225.614, 52618.864 20/06/26,09:10:46,14,09,1, 11.9,1,1, 13.674, 10594.689, 225.603, 52618.829 20/06/26,09:10:46,15,09,1, 11.9,1,1, 13.674, 10594.691, 225.614, 52618.814 20/06/26,09:10:46,16,09,1, 11.9,1,1, 13.674, 10594.700, 225.615, 52618.870 20/06/26,09:10:46,17,09,1, 11.9,1,1, 13.674, 10594.673, 225.586, 52618.835 20/06/26,09:10:46,18,09,1, 11.9,1,1, 13.674, 10594.685, 225.623, 52618.901 20/06/26,09:10:46,19,09,1, 11.9,1,1, 13.674, 10594.712, 225.623, 52618.893 20/06/26,09:10:47,00,09,1, 11.9,1,1, 13.677, 10594.693, 225.614, 52618.799 20/06/26,09:10:47,01,09,1, 11.9,1,1, 13.677, 10594.682, 225.602, 52618.871 20/06/26,09:10:47,02,09,1, 11.9,1,1, 13.677, 10594.680, 225.625, 52618.904 20/06/26,09:10:47,03,09,1, 11.9,1,1, 13.677, 10594.657, 225.593, 52618.815 20/06/26,09:10:47,04,09,1, 11.9,1,1, 13.677, 10594.688, 225.576, 52618.825 20/06/26,09:10:47,05,09,1, 11.9,1,1, 13.677, 10594.703, 225.603, 52618.786 20/06/26,09:10:47,06,09,1, 11.9,1,1, 13.677, 10594.708, 225.606, 52618.841 20/06/26,09:10:47,07,09,1, 11.9,1,1, 13.677, 10594.710, 225.604, 52618.816 20/06/26,09:10:47,08,09,1, 11.9,1,1, 13.677, 10594.682, 225.605, 52618.833 20/06/26,09:10:47,09,09,1, 11.9,1,1, 13.677, 10594.692, 225.613, 52618.833 20/06/26,09:10:47,10,09,1, 11.9,1,1, 13.677, 10594.686, 225.598, 52618.858 20/06/26,09:10:47,11,09,1, 11.9,1,1, 13.677, 10594.704, 225.609, 52618.876 20/06/26,09:10:47,12,09,1, 11.9,1,1, 13.677, 10594.708, 225.597, 52618.890 20/06/26,09:10:47,13,09,1, 11.9,1,1, 13.677, 10594.703, 225.599, 52618.895 20/06/26,09:10:47,14,09,1, 11.9,1,1, 13.677, 10594.692, 225.586, 52618.886 20/06/26,09:10:47,15,09,1, 11.9,1,1, 13.677, 10594.671, 225.592, 52618.875 20/06/26,09:10:47,16,09,1, 11.9,1,1, 13.677, 10594.681, 225.610, 52618.840 20/06/26,09:10:47,17,09,1, 11.9,1,1, 13.677, 10594.685, 225.600, 52618.801 20/06/26,09:10:47,18,09,1, 11.9,1,1, 13.677, 10594.674, 225.589, 52618.778 20/06/26,09:10:47,19,09,1, 11.9,1,1, 13.677, 10594.697, 225.614, 52618.799 20/06/26,09:10:48,00,09,1, 11.8,1,1, 13.674, 10594.677, 225.628, 52618.879 20/06/26,09:10:48,01,09,1, 11.8,1,1, 13.674, 10594.716, 225.596, 52618.808 20/06/26,09:10:48,02,09,1, 11.8,1,1, 13.674, 10594.701, 225.596, 52618.851 20/06/26,09:10:48,03,09,1, 11.8,1,1, 13.674, 10594.699, 225.585, 52618.842 20/06/26,09:10:48,04,09,1, 11.8,1,1, 13.674, 10594.693, 225.600, 52618.860 20/06/26,09:10:48,05,09,1, 11.8,1,1, 13.674, 10594.693, 225.604, 52618.839 20/06/26,09:10:48,06,09,1, 11.8,1,1, 13.674, 10594.689, 225.608, 52618.835 20/06/26,09:10:48,07,09,1, 11.8,1,1, 13.674, 10594.698, 225.591, 52618.816 20/06/26,09:10:48,08,09,1, 11.8,1,1, 13.674, 10594.685, 225.610, 52618.833 20/06/26,09:10:48,09,09,1, 11.8,1,1, 13.674, 10594.706, 225.600, 52618.812 20/06/26,09:10:48,10,09,1, 11.8,1,1, 13.674, 10594.689, 225.586, 52618.796 20/06/26,09:10:48,11,09,1, 11.8,1,1, 13.674, 10594.715, 225.608, 52618.797 20/06/26,09:10:48,12,09,1, 11.8,1,1, 13.674, 10594.699, 225.589, 52618.790 20/06/26,09:10:48,13,09,1, 11.8,1,1, 13.674, 10594.699, 225.616, 52618.836 20/06/26,09:10:48,14,09,1, 11.8,1,1, 13.674, 10594.715, 225.600, 52618.824 20/06/26,09:10:48,15,09,1, 11.8,1,1, 13.674, 10594.709, 225.620, 52618.788 20/06/26,09:10:48,16,09,1, 11.8,1,1, 13.674, 10594.698, 225.611, 52618.830 20/06/26,09:10:48,17,09,1, 11.8,1,1, 13.674, 10594.681, 225.632, 52618.848 20/06/26,09:10:48,18,09,1, 11.8,1,1, 13.674, 10594.697, 225.619, 52618.877 20/06/26,09:10:48,19,09,1, 11.8,1,1, 13.674, 10594.681, 225.628, 52618.879 20/06/26,09:10:49,00,09,1, 11.9,1,1, 13.673, 10594.710, 225.607, 52618.857 20/06/26,09:10:49,01,09,1, 11.9,1,1, 13.673, 10594.684, 225.593, 52618.822 20/06/26,09:10:49,02,09,1, 11.9,1,1, 13.673, 10594.695, 225.601, 52618.803 20/06/26,09:10:49,03,09,1, 11.9,1,1, 13.673, 10594.711, 225.586, 52618.826 20/06/26,09:10:49,04,09,1, 11.9,1,1, 13.673, 10594.699, 225.567, 52618.781 20/06/26,09:10:49,05,09,1, 11.9,1,1, 13.673, 10594.698, 225.586, 52618.828 20/06/26,09:10:49,06,09,1, 11.9,1,1, 13.673, 10594.708, 225.578, 52618.838 20/06/26,09:10:49,07,09,1, 11.9,1,1, 13.673, 10594.694, 225.619, 52618.824 20/06/26,09:10:49,08,09,1, 11.9,1,1, 13.673, 10594.689, 225.588, 52618.770 20/06/26,09:10:49,09,09,1, 11.9,1,1, 13.673, 10594.665, 225.598, 52618.893 20/06/26,09:10:49,10,09,1, 11.9,1,1, 13.673, 10594.708, 225.599, 52618.865 20/06/26,09:10:49,11,09,1, 11.9,1,1, 13.673, 10594.707, 225.586, 52618.903 20/06/26,09:10:49,12,09,1, 11.9,1,1, 13.673, 10594.674, 225.572, 52618.838 20/06/26,09:10:49,13,09,1, 11.9,1,1, 13.673, 10594.711, 225.582, 52618.821 20/06/26,09:10:49,14,09,1, 11.9,1,1, 13.673, 10594.704, 225.591, 52618.795 20/06/26,09:10:49,15,09,1, 11.9,1,1, 13.673, 10594.718, 225.591, 52618.790 20/06/26,09:10:49,16,09,1, 11.9,1,1, 13.673, 10594.715, 225.594, 52618.795 20/06/26,09:10:49,17,09,1, 11.9,1,1, 13.673, 10594.707, 225.564, 52618.772 20/06/26,09:10:49,18,09,1, 11.9,1,1, 13.673, 10594.710, 225.574, 52618.819 20/06/26,09:10:49,19,09,1, 11.9,1,1, 13.673, 10594.715, 225.607, 52618.857 20/06/26,09:10:50,00,09,1, 11.9,1,1, 13.675, 10594.702, 225.573, 52618.865 20/06/26,09:10:50,01,09,1, 11.9,1,1, 13.675, 10594.715, 225.604, 52618.892 20/06/26,09:10:50,02,09,1, 11.9,1,1, 13.675, 10594.718, 225.580, 52618.871 20/06/26,09:10:50,03,09,1, 11.9,1,1, 13.675, 10594.689, 225.550, 52618.861 20/06/26,09:10:50,04,09,1, 11.9,1,1, 13.675, 10594.714, 225.546, 52618.833 20/06/26,09:10:50,05,09,1, 11.9,1,1, 13.675, 10594.684, 225.575, 52618.806 20/06/26,09:10:50,06,09,1, 11.9,1,1, 13.675, 10594.700, 225.551, 52618.747 20/06/26,09:10:50,07,09,1, 11.9,1,1, 13.675, 10594.716, 225.561, 52618.854 20/06/26,09:10:50,08,09,1, 11.9,1,1, 13.675, 10594.704, 225.575, 52618.875 20/06/26,09:10:50,09,09,1, 11.9,1,1, 13.675, 10594.730, 225.580, 52618.871 20/06/26,09:10:50,10,09,1, 11.9,1,1, 13.675, 10594.714, 225.578, 52618.903 20/06/26,09:10:50,11,09,1, 11.9,1,1, 13.675, 10594.719, 225.594, 52618.958 20/06/26,09:10:50,12,09,1, 11.9,1,1, 13.675, 10594.718, 225.616, 52618.940 20/06/26,09:10:50,13,09,1, 11.9,1,1, 13.675, 10594.726, 225.600, 52618.918 20/06/26,09:10:50,14,09,1, 11.9,1,1, 13.675, 10594.706, 225.553, 52618.917 20/06/26,09:10:50,15,09,1, 11.9,1,1, 13.675, 10594.708, 225.572, 52618.913 20/06/26,09:10:50,16,09,1, 11.9,1,1, 13.675, 10594.691, 225.580, 52618.875 20/06/26,09:10:50,17,09,1, 11.9,1,1, 13.675, 10594.699, 225.555, 52618.865 20/06/26,09:10:50,18,09,1, 11.9,1,1, 13.675, 10594.724, 225.565, 52618.816 20/06/26,09:10:50,19,09,1, 11.9,1,1, 13.675, 10594.707, 225.573, 52618.865 20/06/26,09:10:51,00,09,1, 11.9,1,1, 13.674, 10594.693, 225.566, 52618.800 20/06/26,09:10:51,01,09,1, 11.9,1,1, 13.674, 10594.694, 225.573, 52618.902 20/06/26,09:10:51,02,09,1, 11.9,1,1, 13.674, 10594.712, 225.588, 52618.862 20/06/26,09:10:51,03,09,1, 11.9,1,1, 13.674, 10594.723, 225.578, 52618.945 20/06/26,09:10:51,04,09,1, 11.9,1,1, 13.674, 10594.704, 225.600, 52618.912 20/06/26,09:10:51,05,09,1, 11.9,1,1, 13.674, 10594.684, 225.590, 52618.939 20/06/26,09:10:51,06,09,1, 11.9,1,1, 13.674, 10594.694, 225.589, 52618.867 20/06/26,09:10:51,07,09,1, 11.9,1,1, 13.674, 10594.716, 225.584, 52618.889 20/06/26,09:10:51,08,09,1, 11.9,1,1, 13.674, 10594.722, 225.600, 52618.836 20/06/26,09:10:51,09,09,1, 11.9,1,1, 13.674, 10594.700, 225.572, 52618.840 20/06/26,09:10:51,10,09,1, 11.9,1,1, 13.674, 10594.718, 225.604, 52618.808 20/06/26,09:10:51,11,09,1, 11.9,1,1, 13.674, 10594.726, 225.577, 52618.850 20/06/26,09:10:51,12,09,1, 11.9,1,1, 13.674, 10594.704, 225.580, 52618.885 20/06/26,09:10:51,13,09,1, 11.9,1,1, 13.674, 10594.718, 225.606, 52618.946 20/06/26,09:10:51,14,09,1, 11.9,1,1, 13.674, 10594.714, 225.604, 52618.947 20/06/26,09:10:51,15,09,1, 11.9,1,1, 13.674, 10594.673, 225.600, 52618.950 20/06/26,09:10:51,16,09,1, 11.9,1,1, 13.674, 10594.699, 225.614, 52618.920 20/06/26,09:10:51,17,09,1, 11.9,1,1, 13.674, 10594.709, 225.590, 52618.883 20/06/26,09:10:51,18,09,1, 11.9,1,1, 13.674, 10594.703, 225.548, 52618.835 20/06/26,09:10:51,19,09,1, 11.9,1,1, 13.674, 10594.699, 225.566, 52618.800 20/06/26,09:10:52,00,09,1, 11.9,1,1, 13.673, 10594.677, 225.543, 52618.836 20/06/26,09:10:52,01,09,1, 11.9,1,1, 13.673, 10594.721, 225.615, 52618.838 20/06/26,09:10:52,02,09,1, 11.9,1,1, 13.673, 10594.726, 225.579, 52618.849 20/06/26,09:10:52,03,09,1, 11.9,1,1, 13.673, 10594.695, 225.586, 52618.938 20/06/26,09:10:52,04,09,1, 11.9,1,1, 13.673, 10594.714, 225.590, 52618.954 20/06/26,09:10:52,05,09,1, 11.9,1,1, 13.673, 10594.703, 225.575, 52618.973 20/06/26,09:10:52,06,09,1, 11.9,1,1, 13.673, 10594.686, 225.585, 52618.902 20/06/26,09:10:52,07,09,1, 11.9,1,1, 13.673, 10594.727, 225.580, 52618.888 20/06/26,09:10:52,08,09,1, 11.9,1,1, 13.673, 10594.716, 225.554, 52618.865 20/06/26,09:10:52,09,09,1, 11.9,1,1, 13.673, 10594.712, 225.558, 52618.861 20/06/26,09:10:52,10,09,1, 11.9,1,1, 13.673, 10594.694, 225.574, 52618.820 20/06/26,09:10:52,11,09,1, 11.9,1,1, 13.673, 10594.724, 225.572, 52618.877 20/06/26,09:10:52,12,09,1, 11.9,1,1, 13.673, 10594.730, 225.576, 52618.855 20/06/26,09:10:52,13,09,1, 11.9,1,1, 13.673, 10594.714, 225.578, 52618.904 20/06/26,09:10:52,14,09,1, 11.9,1,1, 13.673, 10594.714, 225.567, 52618.923 20/06/26,09:10:52,15,09,1, 11.9,1,1, 13.673, 10594.704, 225.593, 52618.953 20/06/26,09:10:52,16,09,1, 11.9,1,1, 13.673, 10594.732, 225.581, 52618.950 20/06/26,09:10:52,17,09,1, 11.9,1,1, 13.673, 10594.716, 225.581, 52618.930 20/06/26,09:10:52,18,09,1, 11.9,1,1, 13.673, 10594.717, 225.566, 52618.877 20/06/26,09:10:52,19,09,1, 11.9,1,1, 13.673, 10594.681, 225.543, 52618.836 20/06/26,09:10:53,00,09,1, 11.8,1,1, 13.676, 10594.718, 225.542, 52618.847 20/06/26,09:10:53,01,09,1, 11.8,1,1, 13.676, 10594.706, 225.562, 52618.848 20/06/26,09:10:53,02,09,1, 11.8,1,1, 13.676, 10594.724, 225.566, 52618.896 20/06/26,09:10:53,03,09,1, 11.8,1,1, 13.676, 10594.686, 225.558, 52618.906 20/06/26,09:10:53,04,09,1, 11.8,1,1, 13.676, 10594.743, 225.566, 52618.955 20/06/26,09:10:53,05,09,1, 11.8,1,1, 13.676, 10594.693, 225.554, 52618.938 20/06/26,09:10:53,06,09,1, 11.8,1,1, 13.676, 10594.749, 225.582, 52618.966 20/06/26,09:10:53,07,09,1, 11.8,1,1, 13.676, 10594.724, 225.583, 52618.934 20/06/26,09:10:53,08,09,1, 11.8,1,1, 13.676, 10594.705, 225.573, 52618.909 20/06/26,09:10:53,09,09,1, 11.8,1,1, 13.676, 10594.705, 225.571, 52618.834 20/06/26,09:10:53,10,09,1, 11.8,1,1, 13.676, 10594.693, 225.580, 52618.838 20/06/26,09:10:53,11,09,1, 11.8,1,1, 13.676, 10594.729, 225.580, 52618.873 20/06/26,09:10:53,12,09,1, 11.8,1,1, 13.676, 10594.730, 225.554, 52618.908 20/06/26,09:10:53,13,09,1, 11.8,1,1, 13.676, 10594.710, 225.549, 52618.920 20/06/26,09:10:53,14,09,1, 11.8,1,1, 13.676, 10594.700, 225.560, 52618.961 20/06/26,09:10:53,15,09,1, 11.8,1,1, 13.676, 10594.706, 225.556, 52618.980 20/06/26,09:10:53,16,09,1, 11.8,1,1, 13.676, 10594.704, 225.558, 52618.945 20/06/26,09:10:53,17,09,1, 11.8,1,1, 13.676, 10594.703, 225.565, 52618.907 20/06/26,09:10:53,18,09,1, 11.8,1,1, 13.676, 10594.713, 225.532, 52618.890 20/06/26,09:10:53,19,09,1, 11.8,1,1, 13.676, 10594.720, 225.542, 52618.847 20/06/26,09:10:54,00,09,1, 11.9,1,1, 13.675, 10594.685, 225.571, 52618.812 20/06/26,09:10:54,01,09,1, 11.9,1,1, 13.675, 10594.681, 225.557, 52618.829 20/06/26,09:10:54,02,09,1, 11.9,1,1, 13.675, 10594.706, 225.577, 52618.883 20/06/26,09:10:54,03,09,1, 11.9,1,1, 13.675, 10594.695, 225.557, 52618.934 20/06/26,09:10:54,04,09,1, 11.9,1,1, 13.675, 10594.700, 225.573, 52618.971 20/06/26,09:10:54,05,09,1, 11.9,1,1, 13.675, 10594.688, 225.563, 52618.953 20/06/26,09:10:54,06,09,1, 11.9,1,1, 13.675, 10594.691, 225.571, 52618.945 20/06/26,09:10:54,07,09,1, 11.9,1,1, 13.675, 10594.706, 225.547, 52618.881 20/06/26,09:10:54,08,09,1, 11.9,1,1, 13.675, 10594.701, 225.562, 52618.883 20/06/26,09:10:54,09,09,1, 11.9,1,1, 13.675, 10594.712, 225.553, 52618.841 20/06/26,09:10:54,10,09,1, 11.9,1,1, 13.675, 10594.675, 225.559, 52618.828 20/06/26,09:10:54,11,09,1, 11.9,1,1, 13.675, 10594.687, 225.562, 52618.842 20/06/26,09:10:54,12,09,1, 11.9,1,1, 13.675, 10594.711, 225.576, 52618.916 20/06/26,09:10:54,13,09,1, 11.9,1,1, 13.675, 10594.735, 225.568, 52618.994 20/06/26,09:10:54,14,09,1, 11.9,1,1, 13.675, 10594.718, 225.589, 52619.040 20/06/26,09:10:54,15,09,1, 11.9,1,1, 13.675, 10594.727, 225.561, 52619.019 20/06/26,09:10:54,16,09,1, 11.9,1,1, 13.675, 10594.706, 225.577, 52618.954 20/06/26,09:10:54,17,09,1, 11.9,1,1, 13.675, 10594.734, 225.569, 52618.876 20/06/26,09:10:54,18,09,1, 11.9,1,1, 13.675, 10594.704, 225.568, 52618.854 20/06/26,09:10:54,19,09,1, 11.9,1,1, 13.675, 10594.692, 225.571, 52618.812 20/06/26,09:10:55,00,09,1, 11.9,1,1, 13.671, 10594.693, 225.555, 52618.789 20/06/26,09:10:55,01,09,1, 11.9,1,1, 13.671, 10594.738, 225.586, 52618.856 20/06/26,09:10:55,02,09,1, 11.9,1,1, 13.671, 10594.690, 225.567, 52618.902 20/06/26,09:10:55,03,09,1, 11.9,1,1, 13.671, 10594.690, 225.593, 52618.969 20/06/26,09:10:55,04,09,1, 11.9,1,1, 13.671, 10594.708, 225.579, 52618.955 20/06/26,09:10:55,05,09,1, 11.9,1,1, 13.671, 10594.691, 225.579, 52618.960 20/06/26,09:10:55,06,09,1, 11.9,1,1, 13.671, 10594.708, 225.560, 52618.921 20/06/26,09:10:55,07,09,1, 11.9,1,1, 13.671, 10594.692, 225.546, 52618.808 20/06/26,09:10:55,08,09,1, 11.9,1,1, 13.671, 10594.681, 225.551, 52618.765 20/06/26,09:10:55,09,09,1, 11.9,1,1, 13.671, 10594.693, 225.545, 52618.733 20/06/26,09:10:55,10,09,1, 11.9,1,1, 13.671, 10594.719, 225.542, 52618.776 20/06/26,09:10:55,11,09,1, 11.9,1,1, 13.671, 10594.713, 225.545, 52618.839 20/06/26,09:10:55,12,09,1, 11.9,1,1, 13.671, 10594.705, 225.564, 52618.896 20/06/26,09:10:55,13,09,1, 11.9,1,1, 13.671, 10594.696, 225.536, 52618.892 20/06/26,09:10:55,14,09,1, 11.9,1,1, 13.671, 10594.681, 225.548, 52618.909 20/06/26,09:10:55,15,09,1, 11.9,1,1, 13.671, 10594.686, 225.545, 52618.859 20/06/26,09:10:55,16,09,1, 11.9,1,1, 13.671, 10594.677, 225.559, 52618.840 20/06/26,09:10:55,17,09,1, 11.9,1,1, 13.671, 10594.708, 225.580, 52618.821 20/06/26,09:10:55,18,09,1, 11.9,1,1, 13.671, 10594.688, 225.546, 52618.791 20/06/26,09:10:55,19,09,1, 11.9,1,1, 13.671, 10594.698, 225.555, 52618.789 20/06/26,09:10:56,00,09,1, 11.8,1,1, 13.673, 10594.710, 225.546, 52618.865 20/06/26,09:10:56,01,09,1, 11.8,1,1, 13.673, 10594.687, 225.551, 52618.847 20/06/26,09:10:56,02,09,1, 11.8,1,1, 13.673, 10594.700, 225.562, 52618.893 20/06/26,09:10:56,03,09,1, 11.8,1,1, 13.673, 10594.702, 225.563, 52618.881 20/06/26,09:10:56,04,09,1, 11.8,1,1, 13.673, 10594.720, 225.554, 52618.897 20/06/26,09:10:56,05,09,1, 11.8,1,1, 13.673, 10594.708, 225.562, 52618.832 20/06/26,09:10:56,06,09,1, 11.8,1,1, 13.673, 10594.676, 225.544, 52618.823 20/06/26,09:10:56,07,09,1, 11.8,1,1, 13.673, 10594.711, 225.555, 52618.764 20/06/26,09:10:56,08,09,1, 11.8,1,1, 13.673, 10594.703, 225.563, 52618.803 20/06/26,09:10:56,09,09,1, 11.8,1,1, 13.673, 10594.692, 225.531, 52618.790 20/06/26,09:10:56,10,09,1, 11.8,1,1, 13.673, 10594.704, 225.561, 52618.869 20/06/26,09:10:56,11,09,1, 11.8,1,1, 13.673, 10594.722, 225.571, 52618.862 20/06/26,09:10:56,12,09,1, 11.8,1,1, 13.673, 10594.718, 225.548, 52618.905 20/06/26,09:10:56,13,09,1, 11.8,1,1, 13.673, 10594.732, 225.558, 52619.074 20/06/26,09:10:56,14,09,1, 11.8,1,1, 13.673, 10594.720, 225.514, 52618.912 20/06/26,09:10:56,15,09,1, 11.8,1,1, 13.673, 10594.735, 225.538, 52618.805 20/06/26,09:10:56,16,09,1, 11.8,1,1, 13.673, 10594.712, 225.558, 52618.784 20/06/26,09:10:56,17,09,1, 11.8,1,1, 13.673, 10594.715, 225.527, 52618.793 20/06/26,09:10:56,18,09,1, 11.8,1,1, 13.673, 10594.701, 225.542, 52618.841 20/06/26,09:10:56,19,09,1, 11.8,1,1, 13.673, 10594.716, 225.546, 52618.865 20/06/26,09:10:57,00,09,1, 11.9,1,1, 13.674, 10594.718, 225.557, 52618.906 20/06/26,09:10:57,01,09,1, 11.9,1,1, 13.674, 10594.678, 225.548, 52618.900 20/06/26,09:10:57,02,09,1, 11.9,1,1, 13.674, 10594.708, 225.541, 52618.836 20/06/26,09:10:57,03,09,1, 11.9,1,1, 13.674, 10594.725, 225.534, 52618.806 20/06/26,09:10:57,04,09,1, 11.9,1,1, 13.674, 10594.725, 225.524, 52618.782 20/06/26,09:10:57,05,09,1, 11.9,1,1, 13.674, 10594.701, 225.528, 52618.755 20/06/26,09:10:57,06,09,1, 11.9,1,1, 13.674, 10594.722, 225.558, 52618.798 20/06/26,09:10:57,07,09,1, 11.9,1,1, 13.674, 10594.708, 225.528, 52618.817 20/06/26,09:10:57,08,09,1, 11.9,1,1, 13.674, 10594.695, 225.563, 52618.835 20/06/26,09:10:57,09,09,1, 11.9,1,1, 13.674, 10594.711, 225.552, 52618.900 20/06/26,09:10:57,10,09,1, 11.9,1,1, 13.674, 10594.698, 225.531, 52618.927 20/06/26,09:10:57,11,09,1, 11.9,1,1, 13.674, 10594.707, 225.545, 52618.913 20/06/26,09:10:57,12,09,1, 11.9,1,1, 13.674, 10594.688, 225.552, 52618.874 20/06/26,09:10:57,13,09,1, 11.9,1,1, 13.674, 10594.695, 225.538, 52618.861 20/06/26,09:10:57,14,09,1, 11.9,1,1, 13.674, 10594.702, 225.529, 52618.755 20/06/26,09:10:57,15,09,1, 11.9,1,1, 13.674, 10594.685, 225.547, 52618.792 20/06/26,09:10:57,16,09,1, 11.9,1,1, 13.674, 10594.699, 225.531, 52618.777 20/06/26,09:10:57,17,09,1, 11.9,1,1, 13.674, 10594.686, 225.564, 52618.831 20/06/26,09:10:57,18,09,1, 11.9,1,1, 13.674, 10594.672, 225.554, 52618.887 20/06/26,09:10:57,19,09,1, 11.9,1,1, 13.674, 10594.721, 225.557, 52618.906 20/06/26,09:10:58,00,09,1, 11.9,1,1, 13.671, 10594.677, 225.545, 52618.856 20/06/26,09:10:58,01,09,1, 11.9,1,1, 13.671, 10594.682, 225.552, 52618.838 20/06/26,09:10:58,02,09,1, 11.9,1,1, 13.671, 10594.692, 225.518, 52618.748 20/06/26,09:10:58,03,09,1, 11.9,1,1, 13.671, 10594.708, 225.533, 52618.774 20/06/26,09:10:58,04,09,1, 11.9,1,1, 13.671, 10594.663, 225.533, 52618.718 20/06/26,09:10:58,05,09,1, 11.9,1,1, 13.671, 10594.696, 225.513, 52618.768 20/06/26,09:10:58,06,09,1, 11.9,1,1, 13.671, 10594.681, 225.529, 52618.827 20/06/26,09:10:58,07,09,1, 11.9,1,1, 13.671, 10594.687, 225.514, 52618.822 20/06/26,09:10:58,08,09,1, 11.9,1,1, 13.671, 10594.682, 225.548, 52618.903 20/06/26,09:10:58,09,09,1, 11.9,1,1, 13.671, 10594.688, 225.557, 52618.855 20/06/26,09:10:58,10,09,1, 11.9,1,1, 13.671, 10594.677, 225.533, 52618.791 20/06/26,09:10:58,11,09,1, 11.9,1,1, 13.671, 10594.710, 225.525, 52618.798 20/06/26,09:10:58,12,09,1, 11.9,1,1, 13.671, 10594.705, 225.518, 52618.755 20/06/26,09:10:58,13,09,1, 11.9,1,1, 13.671, 10594.690, 225.530, 52618.765 20/06/26,09:10:58,14,09,1, 11.9,1,1, 13.671, 10594.720, 225.517, 52618.773 20/06/26,09:10:58,15,09,1, 11.9,1,1, 13.671, 10594.680, 225.503, 52618.833 20/06/26,09:10:58,16,09,1, 11.9,1,1, 13.671, 10594.695, 225.561, 52618.890 20/06/26,09:10:58,17,09,1, 11.9,1,1, 13.671, 10594.682, 225.550, 52618.940 20/06/26,09:10:58,18,09,1, 11.9,1,1, 13.671, 10594.682, 225.528, 52618.882 20/06/26,09:10:58,19,09,1, 11.9,1,1, 13.671, 10594.683, 225.545, 52618.856 20/06/26,09:10:59,00,09,1, 11.9,1,1, 13.671, 10594.693, 225.510, 52618.784 20/06/26,09:10:59,01,09,1, 11.9,1,1, 13.671, 10594.704, 225.531, 52618.768 20/06/26,09:10:59,02,09,1, 11.9,1,1, 13.671, 10594.685, 225.529, 52618.757 20/06/26,09:10:59,03,09,1, 11.9,1,1, 13.671, 10594.683, 225.517, 52618.790 20/06/26,09:10:59,04,09,1, 11.9,1,1, 13.671, 10594.709, 225.551, 52618.892 20/06/26,09:10:59,05,09,1, 11.9,1,1, 13.671, 10594.699, 225.559, 52618.959 20/06/26,09:10:59,06,09,1, 11.9,1,1, 13.671, 10594.676, 225.569, 52618.951 20/06/26,09:10:59,07,09,1, 11.9,1,1, 13.671, 10594.686, 225.541, 52618.930 20/06/26,09:10:59,08,09,1, 11.9,1,1, 13.671, 10594.666, 225.514, 52618.841 20/06/26,09:10:59,09,09,1, 11.9,1,1, 13.671, 10594.691, 225.527, 52618.839 20/06/26,09:10:59,10,09,1, 11.9,1,1, 13.671, 10594.674, 225.506, 52618.773 20/06/26,09:10:59,11,09,1, 11.9,1,1, 13.671, 10594.696, 225.513, 52618.791 20/06/26,09:10:59,12,09,1, 11.9,1,1, 13.671, 10594.681, 225.537, 52618.814 20/06/26,09:10:59,13,09,1, 11.9,1,1, 13.671, 10594.684, 225.536, 52618.887 20/06/26,09:10:59,14,09,1, 11.9,1,1, 13.671, 10594.699, 225.527, 52618.921 20/06/26,09:10:59,15,09,1, 11.9,1,1, 13.671, 10594.682, 225.526, 52618.918 20/06/26,09:10:59,16,09,1, 11.9,1,1, 13.671, 10594.714, 225.533, 52618.875 20/06/26,09:10:59,17,09,1, 11.9,1,1, 13.671, 10594.700, 225.535, 52618.828 20/06/26,09:10:59,18,09,1, 11.9,1,1, 13.671, 10594.690, 225.529, 52618.784 20/06/26,09:10:59,19,09,1, 11.9,1,1, 13.671, 10594.699, 225.510, 52618.784 20/06/26,09:11:00,00,09,1, 11.9,1,1, 13.674, 10594.643, 225.549, 52618.891 20/06/26,09:11:00,01,09,1, 11.9,1,1, 13.674, 10594.683, 225.556, 52618.874 20/06/26,09:11:00,02,09,1, 11.9,1,1, 13.674, 10594.719, 225.553, 52618.908 20/06/26,09:11:00,03,09,1, 11.9,1,1, 13.674, 10594.701, 225.526, 52618.931 20/06/26,09:11:00,04,09,1, 11.9,1,1, 13.674, 10594.679, 225.553, 52618.938 20/06/26,09:11:00,05,09,1, 11.9,1,1, 13.674, 10594.691, 225.512, 52618.847 20/06/26,09:11:00,06,09,1, 11.9,1,1, 13.674, 10594.699, 225.537, 52618.806 20/06/26,09:11:00,07,09,1, 11.9,1,1, 13.674, 10594.677, 225.523, 52618.750 20/06/26,09:11:00,08,09,1, 11.9,1,1, 13.674, 10594.730, 225.538, 52618.762 20/06/26,09:11:00,09,09,1, 11.9,1,1, 13.674, 10594.682, 225.508, 52618.799 20/06/26,09:11:00,10,09,1, 11.9,1,1, 13.674, 10594.647, 225.504, 52618.869 20/06/26,09:11:00,11,09,1, 11.9,1,1, 13.674, 10594.704, 225.541, 52618.946 20/06/26,09:11:00,12,09,1, 11.9,1,1, 13.674, 10594.709, 225.542, 52618.976 20/06/26,09:11:00,13,09,1, 11.9,1,1, 13.674, 10594.676, 225.532, 52618.915 20/06/26,09:11:00,14,09,1, 11.9,1,1, 13.674, 10594.701, 225.535, 52618.855 20/06/26,09:11:00,15,09,1, 11.9,1,1, 13.674, 10594.679, 225.521, 52618.796 20/06/26,09:11:00,16,09,1, 11.9,1,1, 13.674, 10594.684, 225.522, 52618.753 20/06/26,09:11:00,17,09,1, 11.9,1,1, 13.674, 10594.687, 225.547, 52618.770 20/06/26,09:11:00,18,09,1, 11.9,1,1, 13.674, 10594.664, 225.522, 52618.814 20/06/26,09:11:00,19,09,1, 11.9,1,1, 13.674, 10594.651, 225.549, 52618.891 20/06/26,09:11:01,00,09,1, 11.9,1,1, 13.672, 10594.685, 225.532, 52618.861 20/06/26,09:11:01,01,09,1, 11.9,1,1, 13.672, 10594.675, 225.541, 52618.942 20/06/26,09:11:01,02,09,1, 11.9,1,1, 13.672, 10594.673, 225.487, 52618.907 20/06/26,09:11:01,03,09,1, 11.9,1,1, 13.672, 10594.668, 225.516, 52618.799 20/06/26,09:11:01,04,09,1, 11.9,1,1, 13.672, 10594.687, 225.522, 52618.814 20/06/26,09:11:01,05,09,1, 11.9,1,1, 13.672, 10594.684, 225.532, 52618.757 20/06/26,09:11:01,06,09,1, 11.9,1,1, 13.672, 10594.676, 225.528, 52618.805 20/06/26,09:11:01,07,09,1, 11.9,1,1, 13.672, 10594.671, 225.529, 52618.856 20/06/26,09:11:01,08,09,1, 11.9,1,1, 13.672, 10594.678, 225.565, 52618.930 20/06/26,09:11:01,09,09,1, 11.9,1,1, 13.672, 10594.655, 225.563, 52618.915 20/06/26,09:11:01,10,09,1, 11.9,1,1, 13.672, 10594.655, 225.573, 52618.889 20/06/26,09:11:01,11,09,1, 11.9,1,1, 13.672, 10594.686, 225.521, 52618.853 20/06/26,09:11:01,12,09,1, 11.9,1,1, 13.672, 10594.661, 225.533, 52618.763 20/06/26,09:11:01,13,09,1, 11.9,1,1, 13.672, 10594.682, 225.540, 52618.739 20/06/26,09:11:01,14,09,1, 11.9,1,1, 13.672, 10594.685, 225.519, 52618.754 20/06/26,09:11:01,15,09,1, 11.9,1,1, 13.672, 10594.685, 225.502, 52618.808 20/06/26,09:11:01,16,09,1, 11.9,1,1, 13.672, 10594.680, 225.537, 52618.877 20/06/26,09:11:01,17,09,1, 11.9,1,1, 13.672, 10594.668, 225.554, 52618.939 20/06/26,09:11:01,18,09,1, 11.9,1,1, 13.672, 10594.676, 225.549, 52618.919 20/06/26,09:11:01,19,09,1, 11.9,1,1, 13.672, 10594.686, 225.532, 52618.861 20/06/26,09:11:02,00,09,1, 11.9,1,1, 13.673, 10594.677, 225.538, 52618.818 20/06/26,09:11:02,01,09,1, 11.9,1,1, 13.673, 10594.688, 225.517, 52618.805 20/06/26,09:11:02,02,09,1, 11.9,1,1, 13.673, 10594.677, 225.521, 52618.764 20/06/26,09:11:02,03,09,1, 11.9,1,1, 13.673, 10594.687, 225.496, 52618.836 20/06/26,09:11:02,04,09,1, 11.9,1,1, 13.673, 10594.693, 225.545, 52618.847 20/06/26,09:11:02,05,09,1, 11.9,1,1, 13.673, 10594.686, 225.523, 52618.948 20/06/26,09:11:02,06,09,1, 11.9,1,1, 13.673, 10594.683, 225.528, 52619.139 20/06/26,09:11:02,07,09,1, 11.9,1,1, 13.673, 10594.703, 225.546, 52618.865 20/06/26,09:11:02,08,09,1, 11.9,1,1, 13.673, 10594.662, 225.529, 52618.852 20/06/26,09:11:02,09,09,1, 11.9,1,1, 13.673, 10594.655, 225.507, 52618.781 20/06/26,09:11:02,10,09,1, 11.9,1,1, 13.673, 10594.645, 225.520, 52618.762 20/06/26,09:11:02,11,09,1, 11.9,1,1, 13.673, 10594.675, 225.528, 52618.800 20/06/26,09:11:02,12,09,1, 11.9,1,1, 13.673, 10594.669, 225.524, 52618.847 20/06/26,09:11:02,13,09,1, 11.9,1,1, 13.673, 10594.653, 225.545, 52618.917 20/06/26,09:11:02,14,09,1, 11.9,1,1, 13.673, 10594.645, 225.537, 52618.948 20/06/26,09:11:02,15,09,1, 11.9,1,1, 13.673, 10594.657, 225.515, 52618.912 20/06/26,09:11:02,16,09,1, 11.9,1,1, 13.673, 10594.670, 225.517, 52618.820 20/06/26,09:11:02,17,09,1, 11.9,1,1, 13.673, 10594.677, 225.530, 52618.816 20/06/26,09:11:02,18,09,1, 11.9,1,1, 13.673, 10594.643, 225.500, 52618.757 20/06/26,09:11:02,19,09,1, 11.9,1,1, 13.673, 10594.681, 225.538, 52618.818 20/06/26,09:11:03,00,09,1, 11.9,1,1, 13.676, 10594.660, 225.538, 52618.967 20/06/26,09:11:03,01,09,1, 11.9,1,1, 13.676, 10594.692, 225.526, 52618.891 20/06/26,09:11:03,02,09,1, 11.9,1,1, 13.676, 10594.676, 225.545, 52618.942 20/06/26,09:11:03,03,09,1, 11.9,1,1, 13.676, 10594.661, 225.537, 52618.921 20/06/26,09:11:03,04,09,1, 11.9,1,1, 13.676, 10594.651, 225.533, 52618.874 20/06/26,09:11:03,05,09,1, 11.9,1,1, 13.676, 10594.679, 225.527, 52618.799 20/06/26,09:11:03,06,09,1, 11.9,1,1, 13.676, 10594.639, 225.536, 52618.733 20/06/26,09:11:03,07,09,1, 11.9,1,1, 13.676, 10594.676, 225.507, 52618.747 20/06/26,09:11:03,08,09,1, 11.9,1,1, 13.676, 10594.665, 225.537, 52618.836 20/06/26,09:11:03,09,09,1, 11.9,1,1, 13.676, 10594.642, 225.537, 52618.858 20/06/26,09:11:03,10,09,1, 11.9,1,1, 13.676, 10594.675, 225.562, 52618.942 20/06/26,09:11:03,11,09,1, 11.9,1,1, 13.676, 10594.653, 225.543, 52618.922 20/06/26,09:11:03,12,09,1, 11.9,1,1, 13.676, 10594.675, 225.534, 52618.920 20/06/26,09:11:03,13,09,1, 11.9,1,1, 13.676, 10594.683, 225.528, 52618.801 20/06/26,09:11:03,14,09,1, 11.9,1,1, 13.676, 10594.647, 225.524, 52618.752 20/06/26,09:11:03,15,09,1, 11.9,1,1, 13.676, 10594.662, 225.499, 52618.717 20/06/26,09:11:03,16,09,1, 11.9,1,1, 13.676, 10594.657, 225.520, 52618.816 20/06/26,09:11:03,17,09,1, 11.9,1,1, 13.676, 10594.659, 225.539, 52618.904 20/06/26,09:11:03,18,09,1, 11.9,1,1, 13.676, 10594.648, 225.525, 52618.941 20/06/26,09:11:03,19,09,1, 11.9,1,1, 13.676, 10594.667, 225.538, 52618.967 20/06/26,09:11:04,00,09,1, 11.9,1,1, 13.672, 10594.660, 225.484, 52618.719 20/06/26,09:11:04,01,09,1, 11.9,1,1, 13.672, 10594.660, 225.534, 52618.811 20/06/26,09:11:04,02,09,1, 11.9,1,1, 13.672, 10594.659, 225.522, 52618.754 20/06/26,09:11:04,03,09,1, 11.9,1,1, 13.672, 10594.667, 225.529, 52618.764 20/06/26,09:11:04,04,09,1, 11.9,1,1, 13.672, 10594.668, 225.526, 52618.848 20/06/26,09:11:04,05,09,1, 11.9,1,1, 13.672, 10594.664, 225.537, 52618.915 20/06/26,09:11:04,06,09,1, 11.9,1,1, 13.672, 10594.668, 225.546, 52618.905 20/06/26,09:11:04,07,09,1, 11.9,1,1, 13.672, 10594.665, 225.530, 52618.976 20/06/26,09:11:04,08,09,1, 11.9,1,1, 13.672, 10594.680, 225.518, 52618.885 20/06/26,09:11:04,09,09,1, 11.9,1,1, 13.672, 10594.675, 225.532, 52618.837 20/06/26,09:11:04,10,09,1, 11.9,1,1, 13.672, 10594.664, 225.508, 52618.825 20/06/26,09:11:04,11,09,1, 11.9,1,1, 13.672, 10594.669, 225.530, 52618.783 20/06/26,09:11:04,12,09,1, 11.9,1,1, 13.672, 10594.678, 225.553, 52618.822 20/06/26,09:11:04,13,09,1, 11.9,1,1, 13.672, 10594.655, 225.522, 52618.907 20/06/26,09:11:04,14,09,1, 11.9,1,1, 13.672, 10594.686, 225.529, 52618.933 20/06/26,09:11:04,15,09,1, 11.9,1,1, 13.672, 10594.655, 225.548, 52618.981 20/06/26,09:11:04,16,09,1, 11.9,1,1, 13.672, 10594.643, 225.535, 52618.907 20/06/26,09:11:04,17,09,1, 11.9,1,1, 13.672, 10594.652, 225.512, 52618.768 20/06/26,09:11:04,18,09,1, 11.9,1,1, 13.672, 10594.655, 225.524, 52618.728 20/06/26,09:11:04,19,09,1, 11.9,1,1, 13.672, 10594.667, 225.484, 52618.719 20/06/26,09:11:05,00,09,1, 12.0,1,1, 13.671, 10594.660, 225.525, 52618.879 20/06/26,09:11:05,01,09,1, 12.0,1,1, 13.671, 10594.672, 225.529, 52618.857 20/06/26,09:11:05,02,09,1, 12.0,1,1, 13.671, 10594.640, 225.485, 52618.875 20/06/26,09:11:05,03,09,1, 12.0,1,1, 13.671, 10594.669, 225.529, 52618.938 20/06/26,09:11:05,04,09,1, 12.0,1,1, 13.671, 10594.656, 225.534, 52618.866 20/06/26,09:11:05,05,09,1, 12.0,1,1, 13.671, 10594.651, 225.523, 52618.800 20/06/26,09:11:05,06,09,1, 12.0,1,1, 13.671, 10594.644, 225.510, 52618.743 20/06/26,09:11:05,07,09,1, 12.0,1,1, 13.671, 10594.690, 225.500, 52618.762 20/06/26,09:11:05,08,09,1, 12.0,1,1, 13.671, 10594.683, 225.515, 52618.786 20/06/26,09:11:05,09,09,1, 12.0,1,1, 13.671, 10594.659, 225.504, 52618.870 20/06/26,09:11:05,10,09,1, 12.0,1,1, 13.671, 10594.664, 225.503, 52618.894 20/06/26,09:11:05,11,09,1, 12.0,1,1, 13.671, 10594.678, 225.534, 52618.900 20/06/26,09:11:05,12,09,1, 12.0,1,1, 13.671, 10594.651, 225.519, 52618.862 20/06/26,09:11:05,13,09,1, 12.0,1,1, 13.671, 10594.668, 225.521, 52618.798 20/06/26,09:11:05,14,09,1, 12.0,1,1, 13.671, 10594.651, 225.492, 52618.716 20/06/26,09:11:05,15,09,1, 12.0,1,1, 13.671, 10594.655, 225.500, 52618.755 20/06/26,09:11:05,16,09,1, 12.0,1,1, 13.671, 10594.690, 225.547, 52618.797 20/06/26,09:11:05,17,09,1, 12.0,1,1, 13.671, 10594.712, 225.515, 52618.818 20/06/26,09:11:05,18,09,1, 12.0,1,1, 13.671, 10594.670, 225.532, 52618.868 20/06/26,09:11:05,19,09,1, 12.0,1,1, 13.671, 10594.665, 225.525, 52618.879 20/06/26,09:11:06,00,09,1, 11.9,1,1, 13.675, 10594.652, 225.551, 52618.775 20/06/26,09:11:06,01,09,1, 11.9,1,1, 13.675, 10594.642, 225.542, 52618.882 20/06/26,09:11:06,02,09,1, 11.9,1,1, 13.675, 10594.641, 225.545, 52618.817 20/06/26,09:11:06,03,09,1, 11.9,1,1, 13.675, 10594.633, 225.525, 52618.755 20/06/26,09:11:06,04,09,1, 11.9,1,1, 13.675, 10594.651, 225.541, 52618.831 20/06/26,09:11:06,05,09,1, 11.9,1,1, 13.675, 10594.647, 225.504, 52618.930 20/06/26,09:11:06,06,09,1, 11.9,1,1, 13.675, 10594.677, 225.543, 52618.951 20/06/26,09:11:06,07,09,1, 11.9,1,1, 13.675, 10594.652, 225.537, 52618.974 20/06/26,09:11:06,08,09,1, 11.9,1,1, 13.675, 10594.654, 225.522, 52618.907 20/06/26,09:11:06,09,09,1, 11.9,1,1, 13.675, 10594.666, 225.555, 52618.908 20/06/26,09:11:06,10,09,1, 11.9,1,1, 13.675, 10594.610, 225.501, 52618.801 20/06/26,09:11:06,11,09,1, 11.9,1,1, 13.675, 10594.658, 225.512, 52618.789 20/06/26,09:11:06,12,09,1, 11.9,1,1, 13.675, 10594.668, 225.526, 52618.807 20/06/26,09:11:06,13,09,1, 11.9,1,1, 13.675, 10594.656, 225.537, 52618.850 20/06/26,09:11:06,14,09,1, 11.9,1,1, 13.675, 10594.671, 225.535, 52618.904 20/06/26,09:11:06,15,09,1, 11.9,1,1, 13.675, 10594.668, 225.546, 52618.937 20/06/26,09:11:06,16,09,1, 11.9,1,1, 13.675, 10594.641, 225.541, 52618.934 20/06/26,09:11:06,17,09,1, 11.9,1,1, 13.675, 10594.662, 225.535, 52618.869 20/06/26,09:11:06,18,09,1, 11.9,1,1, 13.675, 10594.665, 225.497, 52618.756 20/06/26,09:11:06,19,09,1, 11.9,1,1, 13.675, 10594.654, 225.551, 52618.775 20/06/26,09:11:07,00,09,1, 11.9,1,1, 13.675, 10594.602, 225.535, 52618.887 20/06/26,09:11:07,01,09,1, 11.9,1,1, 13.675, 10594.647, 225.538, 52618.820 20/06/26,09:11:07,02,09,1, 11.9,1,1, 13.675, 10594.654, 225.551, 52618.878 20/06/26,09:11:07,03,09,1, 11.9,1,1, 13.675, 10594.612, 225.520, 52618.883 20/06/26,09:11:07,04,09,1, 11.9,1,1, 13.675, 10594.622, 225.533, 52618.897 20/06/26,09:11:07,05,09,1, 11.9,1,1, 13.675, 10594.625, 225.517, 52618.869 20/06/26,09:11:07,06,09,1, 11.9,1,1, 13.675, 10594.635, 225.530, 52618.790 20/06/26,09:11:07,07,09,1, 11.9,1,1, 13.675, 10594.647, 225.538, 52618.771 20/06/26,09:11:07,08,09,1, 11.9,1,1, 13.675, 10594.642, 225.560, 52618.773 20/06/26,09:11:07,09,09,1, 11.9,1,1, 13.675, 10594.639, 225.539, 52618.796 20/06/26,09:11:07,10,09,1, 11.9,1,1, 13.675, 10594.625, 225.550, 52618.852 20/06/26,09:11:07,11,09,1, 11.9,1,1, 13.675, 10594.645, 225.522, 52618.908 20/06/26,09:11:07,12,09,1, 11.9,1,1, 13.675, 10594.649, 225.543, 52618.913 20/06/26,09:11:07,13,09,1, 11.9,1,1, 13.675, 10594.634, 225.554, 52618.852 20/06/26,09:11:07,14,09,1, 11.9,1,1, 13.675, 10594.646, 225.532, 52618.815 20/06/26,09:11:07,15,09,1, 11.9,1,1, 13.675, 10594.616, 225.513, 52618.742 20/06/26,09:11:07,16,09,1, 11.9,1,1, 13.675, 10594.634, 225.534, 52618.770 20/06/26,09:11:07,17,09,1, 11.9,1,1, 13.675, 10594.628, 225.525, 52618.759 20/06/26,09:11:07,18,09,1, 11.9,1,1, 13.675, 10594.610, 225.540, 52618.785 20/06/26,09:11:07,19,09,1, 11.9,1,1, 13.675, 10594.603, 225.535, 52618.887 20/06/26,09:11:08,00,09,1, 11.9,1,1, 13.674, 10594.602, 225.510, 52618.826 20/06/26,09:11:08,01,09,1, 11.9,1,1, 13.674, 10594.605, 225.495, 52618.897 20/06/26,09:11:08,02,09,1, 11.9,1,1, 13.674, 10594.605, 225.544, 52618.843 20/06/26,09:11:08,03,09,1, 11.9,1,1, 13.674, 10594.616, 225.520, 52618.667 20/06/26,09:11:08,04,09,1, 11.9,1,1, 13.674, 10594.643, 225.520, 52618.744 20/06/26,09:11:08,05,09,1, 11.9,1,1, 13.674, 10594.652, 225.521, 52618.763 20/06/26,09:11:08,06,09,1, 11.9,1,1, 13.674, 10594.643, 225.498, 52618.825 20/06/26,09:11:08,07,09,1, 11.9,1,1, 13.674, 10594.631, 225.538, 52618.882 20/06/26,09:11:08,08,09,1, 11.9,1,1, 13.674, 10594.627, 225.545, 52618.914 20/06/26,09:11:08,09,09,1, 11.9,1,1, 13.674, 10594.601, 225.529, 52618.895 20/06/26,09:11:08,10,09,1, 11.9,1,1, 13.674, 10594.619, 225.534, 52618.855 20/06/26,09:11:08,11,09,1, 11.9,1,1, 13.674, 10594.615, 225.514, 52618.751 20/06/26,09:11:08,12,09,1, 11.9,1,1, 13.674, 10594.625, 225.525, 52618.747 20/06/26,09:11:08,13,09,1, 11.9,1,1, 13.674, 10594.635, 225.519, 52618.769 20/06/26,09:11:08,14,09,1, 11.9,1,1, 13.674, 10594.642, 225.526, 52618.762 20/06/26,09:11:08,15,09,1, 11.9,1,1, 13.674, 10594.611, 225.524, 52618.846 20/06/26,09:11:08,16,09,1, 11.9,1,1, 13.674, 10594.619, 225.525, 52618.913 20/06/26,09:11:08,17,09,1, 11.9,1,1, 13.674, 10594.613, 225.549, 52618.934 20/06/26,09:11:08,18,09,1, 11.9,1,1, 13.674, 10594.627, 225.533, 52618.868 20/06/26,09:11:08,19,09,1, 11.9,1,1, 13.674, 10594.604, 225.510, 52618.826 20/06/26,09:11:09,00,09,1, 11.9,1,1, 13.671, 10594.593, 225.527, 52618.767 20/06/26,09:11:09,01,09,1, 11.9,1,1, 13.671, 10594.624, 225.534, 52618.770 20/06/26,09:11:09,02,09,1, 11.9,1,1, 13.671, 10594.627, 225.518, 52618.836 20/06/26,09:11:09,03,09,1, 11.9,1,1, 13.671, 10594.640, 225.518, 52618.852 20/06/26,09:11:09,04,09,1, 11.9,1,1, 13.671, 10594.646, 225.545, 52618.920 20/06/26,09:11:09,05,09,1, 11.9,1,1, 13.671, 10594.604, 225.524, 52618.931 20/06/26,09:11:09,06,09,1, 11.9,1,1, 13.671, 10594.632, 225.535, 52618.962 20/06/26,09:11:09,07,09,1, 11.9,1,1, 13.671, 10594.603, 225.541, 52618.916 20/06/26,09:11:09,08,09,1, 11.9,1,1, 13.671, 10594.604, 225.531, 52618.833 20/06/26,09:11:09,09,09,1, 11.9,1,1, 13.671, 10594.568, 225.516, 52618.780 20/06/26,09:11:09,10,09,1, 11.9,1,1, 13.671, 10594.605, 225.519, 52618.779 20/06/26,09:11:09,11,09,1, 11.9,1,1, 13.671, 10594.622, 225.526, 52618.803 20/06/26,09:11:09,12,09,1, 11.9,1,1, 13.671, 10594.585, 225.504, 52618.854 20/06/26,09:11:09,13,09,1, 11.9,1,1, 13.671, 10594.615, 225.512, 52618.903 20/06/26,09:11:09,14,09,1, 11.9,1,1, 13.671, 10594.641, 225.497, 52618.947 20/06/26,09:11:09,15,09,1, 11.9,1,1, 13.671, 10594.613, 225.513, 52618.919 20/06/26,09:11:09,16,09,1, 11.9,1,1, 13.671, 10594.617, 225.522, 52618.892 20/06/26,09:11:09,17,09,1, 11.9,1,1, 13.671, 10594.614, 225.506, 52618.777 20/06/26,09:11:09,18,09,1, 11.9,1,1, 13.671, 10594.632, 225.509, 52618.728 20/06/26,09:11:09,19,09,1, 11.9,1,1, 13.671, 10594.600, 225.527, 52618.767 20/06/26,09:11:10,00,09,1, 11.9,1,1, 13.675, 10594.593, 225.515, 52618.930 20/06/26,09:11:10,01,09,1, 11.9,1,1, 13.675, 10594.600, 225.546, 52618.885 20/06/26,09:11:10,02,09,1, 11.9,1,1, 13.675, 10594.604, 225.540, 52618.920 20/06/26,09:11:10,03,09,1, 11.9,1,1, 13.675, 10594.619, 225.492, 52618.887 20/06/26,09:11:10,04,09,1, 11.9,1,1, 13.675, 10594.614, 225.533, 52618.878 20/06/26,09:11:10,05,09,1, 11.9,1,1, 13.675, 10594.636, 225.489, 52618.804 20/06/26,09:11:10,06,09,1, 11.9,1,1, 13.675, 10594.603, 225.486, 52618.755 20/06/26,09:11:10,07,09,1, 11.9,1,1, 13.675, 10594.619, 225.506, 52618.758 20/06/26,09:11:10,08,09,1, 11.9,1,1, 13.675, 10594.638, 225.520, 52618.802 20/06/26,09:11:10,09,09,1, 11.9,1,1, 13.675, 10594.622, 225.512, 52618.846 20/06/26,09:11:10,10,09,1, 11.9,1,1, 13.675, 10594.602, 225.531, 52618.887 20/06/26,09:11:10,11,09,1, 11.9,1,1, 13.675, 10594.613, 225.541, 52618.919 20/06/26,09:11:10,12,09,1, 11.9,1,1, 13.675, 10594.651, 225.552, 52619.091 20/06/26,09:11:10,13,09,1, 11.9,1,1, 13.675, 10594.614, 225.511, 52618.755 20/06/26,09:11:10,14,09,1, 11.9,1,1, 13.675, 10594.599, 225.555, 52618.819 20/06/26,09:11:10,15,09,1, 11.9,1,1, 13.675, 10594.613, 225.512, 52618.705 20/06/26,09:11:10,16,09,1, 11.9,1,1, 13.675, 10594.610, 225.506, 52618.718 20/06/26,09:11:10,17,09,1, 11.9,1,1, 13.675, 10594.626, 225.524, 52618.788 20/06/26,09:11:10,18,09,1, 11.9,1,1, 13.675, 10594.633, 225.533, 52618.870 20/06/26,09:11:10,19,09,1, 11.9,1,1, 13.675, 10594.597, 225.515, 52618.930 20/06/26,09:11:11,00,09,1, 11.9,1,1, 13.674, 10594.643, 225.561, 52618.738 20/06/26,09:11:11,01,09,1, 11.9,1,1, 13.674, 10594.635, 225.519, 52618.877 20/06/26,09:11:11,02,09,1, 11.9,1,1, 13.674, 10594.599, 225.538, 52618.809 20/06/26,09:11:11,03,09,1, 11.9,1,1, 13.674, 10594.630, 225.542, 52618.750 20/06/26,09:11:11,04,09,1, 11.9,1,1, 13.674, 10594.647, 225.504, 52618.737 20/06/26,09:11:11,05,09,1, 11.9,1,1, 13.674, 10594.595, 225.524, 52618.807 20/06/26,09:11:11,06,09,1, 11.9,1,1, 13.674, 10594.653, 225.535, 52618.841 20/06/26,09:11:11,07,09,1, 11.9,1,1, 13.674, 10594.628, 225.538, 52618.903 20/06/26,09:11:11,08,09,1, 11.9,1,1, 13.674, 10594.619, 225.537, 52618.890 20/06/26,09:11:11,09,09,1, 11.9,1,1, 13.674, 10594.639, 225.542, 52618.830 20/06/26,09:11:11,10,09,1, 11.9,1,1, 13.674, 10594.605, 225.560, 52618.781 20/06/26,09:11:11,11,09,1, 11.9,1,1, 13.674, 10594.643, 225.543, 52618.762 20/06/26,09:11:11,12,09,1, 11.9,1,1, 13.674, 10594.603, 225.535, 52618.721 20/06/26,09:11:11,13,09,1, 11.9,1,1, 13.674, 10594.629, 225.549, 52618.757 20/06/26,09:11:11,14,09,1, 11.9,1,1, 13.674, 10594.622, 225.548, 52618.824 20/06/26,09:11:11,15,09,1, 11.9,1,1, 13.674, 10594.624, 225.570, 52618.933 20/06/26,09:11:11,16,09,1, 11.9,1,1, 13.674, 10594.599, 225.567, 52618.884 20/06/26,09:11:11,17,09,1, 11.9,1,1, 13.674, 10594.636, 225.562, 52618.912 20/06/26,09:11:11,18,09,1, 11.9,1,1, 13.674, 10594.623, 225.561, 52618.829 20/06/26,09:11:11,19,09,1, 11.9,1,1, 13.674, 10594.645, 225.561, 52618.738 20/06/26,09:11:12,00,09,1, 11.8,1,1, 13.673, 10594.610, 225.565, 52618.897 20/06/26,09:11:12,01,09,1, 11.8,1,1, 13.673, 10594.630, 225.552, 52618.775 20/06/26,09:11:12,02,09,1, 11.8,1,1, 13.673, 10594.613, 225.568, 52618.801 20/06/26,09:11:12,03,09,1, 11.8,1,1, 13.673, 10594.614, 225.559, 52618.888 20/06/26,09:11:12,04,09,1, 11.8,1,1, 13.673, 10594.611, 225.580, 52618.880 20/06/26,09:11:12,05,09,1, 11.8,1,1, 13.673, 10594.610, 225.583, 52618.870 20/06/26,09:11:12,06,09,1, 11.8,1,1, 13.673, 10594.609, 225.562, 52618.760 20/06/26,09:11:12,07,09,1, 11.8,1,1, 13.673, 10594.603, 225.551, 52618.698 20/06/26,09:11:12,08,09,1, 11.8,1,1, 13.673, 10594.599, 225.553, 52618.736 20/06/26,09:11:12,09,09,1, 11.8,1,1, 13.673, 10594.598, 225.545, 52618.742 20/06/26,09:11:12,10,09,1, 11.8,1,1, 13.673, 10594.591, 225.560, 52618.793 20/06/26,09:11:12,11,09,1, 11.8,1,1, 13.673, 10594.624, 225.557, 52618.879 20/06/26,09:11:12,12,09,1, 11.8,1,1, 13.673, 10594.596, 225.554, 52618.885 20/06/26,09:11:12,13,09,1, 11.8,1,1, 13.673, 10594.603, 225.566, 52618.901 20/06/26,09:11:12,14,09,1, 11.8,1,1, 13.673, 10594.598, 225.555, 52618.822 20/06/26,09:11:12,15,09,1, 11.8,1,1, 13.673, 10594.613, 225.561, 52618.768 20/06/26,09:11:12,16,09,1, 11.8,1,1, 13.673, 10594.597, 225.550, 52618.718 20/06/26,09:11:12,17,09,1, 11.8,1,1, 13.673, 10594.611, 225.554, 52618.746 20/06/26,09:11:12,18,09,1, 11.8,1,1, 13.673, 10594.611, 225.550, 52618.804 20/06/26,09:11:12,19,09,1, 11.8,1,1, 13.673, 10594.613, 225.565, 52618.897 20/06/26,09:11:13,00,09,1, 11.9,1,1, 13.672, 10594.577, 225.570, 52618.879 20/06/26,09:11:13,01,09,1, 11.9,1,1, 13.672, 10594.616, 225.565, 52618.941 20/06/26,09:11:13,02,09,1, 11.9,1,1, 13.672, 10594.607, 225.569, 52618.875 20/06/26,09:11:13,03,09,1, 11.9,1,1, 13.672, 10594.625, 225.577, 52618.830 20/06/26,09:11:13,04,09,1, 11.9,1,1, 13.672, 10594.618, 225.559, 52618.751 20/06/26,09:11:13,05,09,1, 11.9,1,1, 13.672, 10594.610, 225.547, 52618.718 20/06/26,09:11:13,06,09,1, 11.9,1,1, 13.672, 10594.635, 225.548, 52618.757 20/06/26,09:11:13,07,09,1, 11.9,1,1, 13.672, 10594.635, 225.565, 52618.692 20/06/26,09:11:13,08,09,1, 11.9,1,1, 13.672, 10594.589, 225.571, 52618.929 20/06/26,09:11:13,09,09,1, 11.9,1,1, 13.672, 10594.623, 225.603, 52618.917 20/06/26,09:11:13,10,09,1, 11.9,1,1, 13.672, 10594.599, 225.587, 52618.928 20/06/26,09:11:13,11,09,1, 11.9,1,1, 13.672, 10594.590, 225.572, 52618.850 20/06/26,09:11:13,12,09,1, 11.9,1,1, 13.672, 10594.582, 225.557, 52618.801 20/06/26,09:11:13,13,09,1, 11.9,1,1, 13.672, 10594.621, 225.540, 52618.752 20/06/26,09:11:13,14,09,1, 11.9,1,1, 13.672, 10594.586, 225.564, 52618.806 20/06/26,09:11:13,15,09,1, 11.9,1,1, 13.672, 10594.583, 225.557, 52618.791 20/06/26,09:11:13,16,09,1, 11.9,1,1, 13.672, 10594.590, 225.574, 52618.906 20/06/26,09:11:13,17,09,1, 11.9,1,1, 13.672, 10594.607, 225.567, 52618.908 20/06/26,09:11:13,18,09,1, 11.9,1,1, 13.672, 10594.585, 225.571, 52618.946 20/06/26,09:11:13,19,09,1, 11.9,1,1, 13.672, 10594.579, 225.570, 52618.879 20/06/26,09:11:14,00,09,1, 11.8,1,1, 13.674, 10594.585, 225.561, 52618.725 20/06/26,09:11:14,01,09,1, 11.8,1,1, 13.674, 10594.611, 225.564, 52618.792 20/06/26,09:11:14,02,09,1, 11.8,1,1, 13.674, 10594.610, 225.552, 52618.773 20/06/26,09:11:14,03,09,1, 11.8,1,1, 13.674, 10594.629, 225.553, 52618.803 20/06/26,09:11:14,04,09,1, 11.8,1,1, 13.674, 10594.605, 225.555, 52618.878 20/06/26,09:11:14,05,09,1, 11.8,1,1, 13.674, 10594.617, 225.582, 52618.923 20/06/26,09:11:14,06,09,1, 11.8,1,1, 13.674, 10594.610, 225.551, 52618.935 20/06/26,09:11:14,07,09,1, 11.8,1,1, 13.674, 10594.588, 225.552, 52618.891 20/06/26,09:11:14,08,09,1, 11.8,1,1, 13.674, 10594.606, 225.553, 52618.837 20/06/26,09:11:14,09,09,1, 11.8,1,1, 13.674, 10594.624, 225.563, 52618.784 20/06/26,09:11:14,10,09,1, 11.8,1,1, 13.674, 10594.600, 225.557, 52618.710 20/06/26,09:11:14,11,09,1, 11.8,1,1, 13.674, 10594.602, 225.566, 52618.788 20/06/26,09:11:14,12,09,1, 11.8,1,1, 13.674, 10594.599, 225.572, 52618.815 20/06/26,09:11:14,13,09,1, 11.8,1,1, 13.674, 10594.600, 225.591, 52618.912 20/06/26,09:11:14,14,09,1, 11.8,1,1, 13.674, 10594.626, 225.595, 52618.939 20/06/26,09:11:14,15,09,1, 11.8,1,1, 13.674, 10594.598, 225.600, 52618.922 20/06/26,09:11:14,16,09,1, 11.8,1,1, 13.674, 10594.592, 225.567, 52618.861 20/06/26,09:11:14,17,09,1, 11.8,1,1, 13.674, 10594.576, 225.536, 52618.748 20/06/26,09:11:14,18,09,1, 11.8,1,1, 13.674, 10594.615, 225.564, 52618.725 20/06/26,09:11:14,19,09,1, 11.8,1,1, 13.674, 10594.592, 225.561, 52618.725 20/06/26,09:11:15,00,09,1, 11.9,1,1, 13.675, 10594.610, 225.577, 52618.894 20/06/26,09:11:15,01,09,1, 11.9,1,1, 13.675, 10594.592, 225.574, 52618.805 20/06/26,09:11:15,02,09,1, 11.9,1,1, 13.675, 10594.591, 225.563, 52618.942 20/06/26,09:11:15,03,09,1, 11.9,1,1, 13.675, 10594.607, 225.570, 52618.884 20/06/26,09:11:15,04,09,1, 11.9,1,1, 13.675, 10594.606, 225.559, 52618.825 20/06/26,09:11:15,05,09,1, 11.9,1,1, 13.675, 10594.588, 225.564, 52618.789 20/06/26,09:11:15,06,09,1, 11.9,1,1, 13.675, 10594.623, 225.583, 52618.785 20/06/26,09:11:15,07,09,1, 11.9,1,1, 13.675, 10594.600, 225.541, 52618.718 20/06/26,09:11:15,08,09,1, 11.9,1,1, 13.675, 10594.630, 225.551, 52618.764 20/06/26,09:11:15,09,09,1, 11.9,1,1, 13.675, 10594.576, 225.585, 52618.788 20/06/26,09:11:15,10,09,1, 11.9,1,1, 13.675, 10594.611, 225.566, 52618.867 20/06/26,09:11:15,11,09,1, 11.9,1,1, 13.675, 10594.603, 225.573, 52618.914 20/06/26,09:11:15,12,09,1, 11.9,1,1, 13.675, 10594.594, 225.586, 52618.914 20/06/26,09:11:15,13,09,1, 11.9,1,1, 13.675, 10594.624, 225.569, 52618.869 20/06/26,09:11:15,14,09,1, 11.9,1,1, 13.675, 10594.591, 225.542, 52618.793 20/06/26,09:11:15,15,09,1, 11.9,1,1, 13.675, 10594.593, 225.581, 52618.735 20/06/26,09:11:15,16,09,1, 11.9,1,1, 13.675, 10594.596, 225.562, 52618.745 20/06/26,09:11:15,17,09,1, 11.9,1,1, 13.675, 10594.606, 225.570, 52618.790 20/06/26,09:11:15,18,09,1, 11.9,1,1, 13.675, 10594.584, 225.555, 52618.848 20/06/26,09:11:15,19,09,1, 11.9,1,1, 13.675, 10594.613, 225.577, 52618.894 20/06/26,09:11:16,00,09,1, 11.9,1,1, 13.674, 10594.585, 225.571, 52618.807 20/06/26,09:11:16,01,09,1, 11.9,1,1, 13.674, 10594.610, 225.560, 52618.894 20/06/26,09:11:16,02,09,1, 11.9,1,1, 13.674, 10594.571, 225.576, 52618.842 20/06/26,09:11:16,03,09,1, 11.9,1,1, 13.674, 10594.583, 225.572, 52618.763 20/06/26,09:11:16,04,09,1, 11.9,1,1, 13.674, 10594.577, 225.552, 52618.708 20/06/26,09:11:16,05,09,1, 11.9,1,1, 13.674, 10594.616, 225.559, 52618.766 20/06/26,09:11:16,06,09,1, 11.9,1,1, 13.674, 10594.597, 225.566, 52618.787 20/06/26,09:11:16,07,09,1, 11.9,1,1, 13.674, 10594.596, 225.562, 52618.866 20/06/26,09:11:16,08,09,1, 11.9,1,1, 13.674, 10594.590, 225.586, 52618.922 20/06/26,09:11:16,09,09,1, 11.9,1,1, 13.674, 10594.607, 225.572, 52618.890 20/06/26,09:11:16,10,09,1, 11.9,1,1, 13.674, 10594.566, 225.563, 52618.817 20/06/26,09:11:16,11,09,1, 11.9,1,1, 13.674, 10594.601, 225.550, 52618.779 20/06/26,09:11:16,12,09,1, 11.9,1,1, 13.674, 10594.575, 225.566, 52618.711 20/06/26,09:11:16,13,09,1, 11.9,1,1, 13.674, 10594.566, 225.573, 52618.682 20/06/26,09:11:16,14,09,1, 11.9,1,1, 13.674, 10594.589, 225.584, 52618.738 20/06/26,09:11:16,15,09,1, 11.9,1,1, 13.674, 10594.588, 225.579, 52618.826 20/06/26,09:11:16,16,09,1, 11.9,1,1, 13.674, 10594.597, 225.574, 52618.899 20/06/26,09:11:16,17,09,1, 11.9,1,1, 13.674, 10594.597, 225.588, 52618.877 20/06/26,09:11:16,18,09,1, 11.9,1,1, 13.674, 10594.579, 225.582, 52618.838 20/06/26,09:11:16,19,09,1, 11.9,1,1, 13.674, 10594.587, 225.571, 52618.807 20/06/26,09:11:17,00,09,1, 11.9,1,1, 13.673, 10594.593, 225.596, 52618.786 20/06/26,09:11:17,01,09,1, 11.9,1,1, 13.673, 10594.572, 225.543, 52618.704 20/06/26,09:11:17,02,09,1, 11.9,1,1, 13.673, 10594.580, 225.555, 52618.712 20/06/26,09:11:17,03,09,1, 11.9,1,1, 13.673, 10594.597, 225.563, 52618.784 20/06/26,09:11:17,04,09,1, 11.9,1,1, 13.673, 10594.597, 225.596, 52618.835 20/06/26,09:11:17,05,09,1, 11.9,1,1, 13.673, 10594.566, 225.584, 52618.890 20/06/26,09:11:17,06,09,1, 11.9,1,1, 13.673, 10594.589, 225.598, 52618.903 20/06/26,09:11:17,07,09,1, 11.9,1,1, 13.673, 10594.595, 225.597, 52618.860 20/06/26,09:11:17,08,09,1, 11.9,1,1, 13.673, 10594.596, 225.589, 52618.801 20/06/26,09:11:17,09,09,1, 11.9,1,1, 13.673, 10594.600, 225.581, 52618.716 20/06/26,09:11:17,10,09,1, 11.9,1,1, 13.673, 10594.599, 225.563, 52618.724 20/06/26,09:11:17,11,09,1, 11.9,1,1, 13.673, 10594.584, 225.584, 52618.761 20/06/26,09:11:17,12,09,1, 11.9,1,1, 13.673, 10594.571, 225.579, 52618.800 20/06/26,09:11:17,13,09,1, 11.9,1,1, 13.673, 10594.573, 225.613, 52618.903 20/06/26,09:11:17,14,09,1, 11.9,1,1, 13.673, 10594.578, 225.596, 52618.933 20/06/26,09:11:17,15,09,1, 11.9,1,1, 13.673, 10594.568, 225.603, 52618.915 20/06/26,09:11:17,16,09,1, 11.9,1,1, 13.673, 10594.562, 225.557, 52618.805 20/06/26,09:11:17,17,09,1, 11.9,1,1, 13.673, 10594.602, 225.570, 52618.752 20/06/26,09:11:17,18,09,1, 11.9,1,1, 13.673, 10594.603, 225.576, 52618.710 20/06/26,09:11:17,19,09,1, 11.9,1,1, 13.673, 10594.598, 225.596, 52618.786 20/06/26,09:11:18,00,09,1, 11.9,1,1, 13.672, 10594.560, 225.547, 52618.947 20/06/26,09:11:18,01,09,1, 11.9,1,1, 13.672, 10594.581, 225.583, 52618.906 20/06/26,09:11:18,02,09,1, 11.9,1,1, 13.672, 10594.569, 225.584, 52618.919 20/06/26,09:11:18,03,09,1, 11.9,1,1, 13.672, 10594.595, 225.588, 52618.932 20/06/26,09:11:18,04,09,1, 11.9,1,1, 13.672, 10594.570, 225.596, 52618.859 20/06/26,09:11:18,05,09,1, 11.9,1,1, 13.672, 10594.567, 225.606, 52618.806 20/06/26,09:11:18,06,09,1, 11.9,1,1, 13.672, 10594.605, 225.557, 52618.784 20/06/26,09:11:18,07,09,1, 11.9,1,1, 13.672, 10594.582, 225.608, 52618.767 20/06/26,09:11:18,08,09,1, 11.9,1,1, 13.672, 10594.576, 225.561, 52618.795 20/06/26,09:11:18,09,09,1, 11.9,1,1, 13.672, 10594.588, 225.575, 52618.855 20/06/26,09:11:18,10,09,1, 11.9,1,1, 13.672, 10594.598, 225.581, 52618.924 20/06/26,09:11:18,11,09,1, 11.9,1,1, 13.672, 10594.588, 225.589, 52618.894 20/06/26,09:11:18,12,09,1, 11.9,1,1, 13.672, 10594.577, 225.590, 52618.856 20/06/26,09:11:18,13,09,1, 11.9,1,1, 13.672, 10594.575, 225.565, 52618.843 20/06/26,09:11:18,14,09,1, 11.9,1,1, 13.672, 10594.562, 225.576, 52618.770 20/06/26,09:11:18,15,09,1, 11.9,1,1, 13.672, 10594.575, 225.570, 52618.775 20/06/26,09:11:18,16,09,1, 11.9,1,1, 13.672, 10594.561, 225.572, 52618.761 20/06/26,09:11:18,17,09,1, 11.9,1,1, 13.672, 10594.576, 225.579, 52618.837 20/06/26,09:11:18,18,09,1, 11.9,1,1, 13.672, 10594.575, 225.599, 52618.896 20/06/26,09:11:18,19,09,1, 11.9,1,1, 13.672, 10594.565, 225.547, 52618.947 20/06/26,09:11:19,00,08,1, 11.8,1,1, 13.675, 10594.577, 225.595, 52618.745 20/06/26,09:11:19,01,08,1, 11.8,1,1, 13.675, 10594.544, 225.577, 52618.846 20/06/26,09:11:19,02,08,1, 11.8,1,1, 13.675, 10594.561, 225.565, 52618.758 20/06/26,09:11:19,03,08,1, 11.8,1,1, 13.675, 10594.568, 225.582, 52618.756 20/06/26,09:11:19,04,08,1, 11.8,1,1, 13.675, 10594.584, 225.600, 52618.767 20/06/26,09:11:19,05,08,1, 11.8,1,1, 13.675, 10594.568, 225.590, 52618.815 20/06/26,09:11:19,06,08,1, 11.8,1,1, 13.675, 10594.593, 225.604, 52618.889 20/06/26,09:11:19,07,08,1, 11.8,1,1, 13.675, 10594.566, 225.612, 52618.912 20/06/26,09:11:19,08,08,1, 11.8,1,1, 13.675, 10594.563, 225.595, 52618.897 20/06/26,09:11:19,09,08,1, 11.8,1,1, 13.675, 10594.573, 225.595, 52618.892 20/06/26,09:11:19,10,08,1, 11.8,1,1, 13.675, 10594.558, 225.585, 52618.796 20/06/26,09:11:19,11,08,1, 11.8,1,1, 13.675, 10594.581, 225.566, 52618.782 20/06/26,09:11:19,12,08,1, 11.8,1,1, 13.675, 10594.573, 225.587, 52618.743 20/06/26,09:11:19,13,08,1, 11.8,1,1, 13.675, 10594.561, 225.567, 52618.753 20/06/26,09:11:19,14,08,1, 11.8,1,1, 13.675, 10594.551, 225.581, 52618.839 20/06/26,09:11:19,15,08,1, 11.8,1,1, 13.675, 10594.601, 225.578, 52618.861 20/06/26,09:11:19,16,08,1, 11.8,1,1, 13.675, 10594.567, 225.597, 52618.927 20/06/26,09:11:19,17,08,1, 11.8,1,1, 13.675, 10594.588, 225.613, 52618.876 20/06/26,09:11:19,18,08,1, 11.8,1,1, 13.675, 10594.569, 225.579, 52618.836 20/06/26,09:11:19,19,08,1, 11.8,1,1, 13.675, 10594.584, 225.595, 52618.745 20/06/26,09:11:20,00,09,1, 11.9,1,1, 13.673, 10594.593, 225.601, 52618.806 20/06/26,09:11:20,01,09,1, 11.9,1,1, 13.673, 10594.551, 225.584, 52618.724 20/06/26,09:11:20,02,09,1, 11.9,1,1, 13.673, 10594.572, 225.562, 52618.796 20/06/26,09:11:20,03,09,1, 11.9,1,1, 13.673, 10594.572, 225.564, 52618.856 20/06/26,09:11:20,04,09,1, 11.9,1,1, 13.673, 10594.563, 225.584, 52618.918 20/06/26,09:11:20,05,09,1, 11.9,1,1, 13.673, 10594.577, 225.592, 52618.914 20/06/26,09:11:20,06,09,1, 11.9,1,1, 13.673, 10594.533, 225.623, 52618.870 20/06/26,09:11:20,07,09,1, 11.9,1,1, 13.673, 10594.524, 225.608, 52618.821 20/06/26,09:11:20,08,09,1, 11.9,1,1, 13.673, 10594.557, 225.587, 52618.760 20/06/26,09:11:20,09,09,1, 11.9,1,1, 13.673, 10594.592, 225.592, 52618.740 20/06/26,09:11:20,10,09,1, 11.9,1,1, 13.673, 10594.574, 225.619, 52618.761 20/06/26,09:11:20,11,09,1, 11.9,1,1, 13.673, 10594.583, 225.607, 52618.865 20/06/26,09:11:20,12,09,1, 11.9,1,1, 13.673, 10594.552, 225.607, 52618.909 20/06/26,09:11:20,13,09,1, 11.9,1,1, 13.673, 10594.571, 225.620, 52618.915 20/06/26,09:11:20,14,09,1, 11.9,1,1, 13.673, 10594.578, 225.597, 52618.887 20/06/26,09:11:20,15,09,1, 11.9,1,1, 13.673, 10594.575, 225.582, 52618.798 20/06/26,09:11:20,16,09,1, 11.9,1,1, 13.673, 10594.578, 225.593, 52618.734 20/06/26,09:11:20,17,09,1, 11.9,1,1, 13.673, 10594.559, 225.582, 52618.702 20/06/26,09:11:20,18,09,1, 11.9,1,1, 13.673, 10594.595, 225.600, 52618.746 20/06/26,09:11:20,19,09,1, 11.9,1,1, 13.673, 10594.596, 225.601, 52618.806 20/06/26,09:11:21,00,08,1, 11.9,1,1, 13.671, 10594.552, 225.603, 52618.888 20/06/26,09:11:21,01,08,1, 11.9,1,1, 13.671, 10594.561, 225.583, 52618.907 20/06/26,09:11:21,02,08,1, 11.9,1,1, 13.671, 10594.572, 225.586, 52618.901 20/06/26,09:11:21,03,08,1, 11.9,1,1, 13.671, 10594.576, 225.593, 52618.837 20/06/26,09:11:21,04,08,1, 11.9,1,1, 13.671, 10594.577, 225.570, 52618.785 20/06/26,09:11:21,05,08,1, 11.9,1,1, 13.671, 10594.532, 225.571, 52618.712 20/06/26,09:11:21,06,08,1, 11.9,1,1, 13.671, 10594.545, 225.577, 52618.724 20/06/26,09:11:21,07,08,1, 11.9,1,1, 13.671, 10594.575, 225.592, 52618.803 20/06/26,09:11:21,08,08,1, 11.9,1,1, 13.671, 10594.591, 225.603, 52618.854 20/06/26,09:11:21,09,08,1, 11.9,1,1, 13.671, 10594.606, 225.590, 52618.896 20/06/26,09:11:21,10,08,1, 11.9,1,1, 13.671, 10594.579, 225.581, 52618.838 20/06/26,09:11:21,11,08,1, 11.9,1,1, 13.671, 10594.557, 225.596, 52618.801 20/06/26,09:11:21,12,08,1, 11.9,1,1, 13.671, 10594.568, 225.577, 52618.764 20/06/26,09:11:21,13,08,1, 11.9,1,1, 13.671, 10594.565, 225.582, 52618.728 20/06/26,09:11:21,14,08,1, 11.9,1,1, 13.671, 10594.565, 225.586, 52618.730 20/06/26,09:11:21,15,08,1, 11.9,1,1, 13.671, 10594.579, 225.574, 52618.716 20/06/26,09:11:21,16,08,1, 11.9,1,1, 13.671, 10594.596, 225.619, 52618.799 20/06/26,09:11:21,17,08,1, 11.9,1,1, 13.671, 10594.566, 225.595, 52618.899 20/06/26,09:11:21,18,08,1, 11.9,1,1, 13.671, 10594.591, 225.597, 52618.890 20/06/26,09:11:21,19,08,1, 11.9,1,1, 13.671, 10594.558, 225.603, 52618.888 20/06/26,09:11:22,00,09,1, 11.9,1,1, 13.672, 10594.577, 225.609, 52618.754 20/06/26,09:11:22,01,09,1, 11.9,1,1, 13.672, 10594.572, 225.603, 52618.770 20/06/26,09:11:22,02,09,1, 11.9,1,1, 13.672, 10594.576, 225.569, 52618.709 20/06/26,09:11:22,03,09,1, 11.9,1,1, 13.672, 10594.563, 225.589, 52618.711 20/06/26,09:11:22,04,09,1, 11.9,1,1, 13.672, 10594.576, 225.588, 52618.774 20/06/26,09:11:22,05,09,1, 11.9,1,1, 13.672, 10594.591, 225.600, 52618.849 20/06/26,09:11:22,06,09,1, 11.9,1,1, 13.672, 10594.595, 225.621, 52618.888 20/06/26,09:11:22,07,09,1, 11.9,1,1, 13.672, 10594.578, 225.614, 52618.910 20/06/26,09:11:22,08,09,1, 11.9,1,1, 13.672, 10594.598, 225.599, 52618.886 20/06/26,09:11:22,09,09,1, 11.9,1,1, 13.672, 10594.576, 225.589, 52618.780 20/06/26,09:11:22,10,09,1, 11.9,1,1, 13.672, 10594.578, 225.585, 52618.755 20/06/26,09:11:22,11,09,1, 11.9,1,1, 13.672, 10594.591, 225.572, 52618.705 20/06/26,09:11:22,12,09,1, 11.9,1,1, 13.672, 10594.589, 225.574, 52618.729 20/06/26,09:11:22,13,09,1, 11.9,1,1, 13.672, 10594.591, 225.604, 52618.838 20/06/26,09:11:22,14,09,1, 11.9,1,1, 13.672, 10594.604, 225.598, 52618.918 20/06/26,09:11:22,15,09,1, 11.9,1,1, 13.672, 10594.606, 225.593, 52618.934 20/06/26,09:11:22,16,09,1, 11.9,1,1, 13.672, 10594.580, 225.588, 52618.886 20/06/26,09:11:22,17,09,1, 11.9,1,1, 13.672, 10594.615, 225.606, 52618.866 20/06/26,09:11:22,18,09,1, 11.9,1,1, 13.672, 10594.593, 225.586, 52618.775 20/06/26,09:11:22,19,09,1, 11.9,1,1, 13.672, 10594.584, 225.609, 52618.754 20/06/26,09:11:23,00,09,1, 11.8,1,1, 13.676, 10594.568, 225.591, 52618.858 20/06/26,09:11:23,01,09,1, 11.8,1,1, 13.676, 10594.609, 225.589, 52618.823 20/06/26,09:11:23,02,09,1, 11.8,1,1, 13.676, 10594.583, 225.595, 52618.884 20/06/26,09:11:23,03,09,1, 11.8,1,1, 13.676, 10594.590, 225.599, 52618.917 20/06/26,09:11:23,04,09,1, 11.8,1,1, 13.676, 10594.596, 225.630, 52618.930 20/06/26,09:11:23,05,09,1, 11.8,1,1, 13.676, 10594.574, 225.580, 52618.933 20/06/26,09:11:23,06,09,1, 11.8,1,1, 13.676, 10594.571, 225.598, 52618.821 20/06/26,09:11:23,07,09,1, 11.8,1,1, 13.676, 10594.588, 225.587, 52618.733 20/06/26,09:11:23,08,09,1, 11.8,1,1, 13.676, 10594.620, 225.562, 52618.684 20/06/26,09:11:23,09,09,1, 11.8,1,1, 13.676, 10594.541, 225.587, 52618.739 20/06/26,09:11:23,10,09,1, 11.8,1,1, 13.676, 10594.583, 225.584, 52618.818 20/06/26,09:11:23,11,09,1, 11.8,1,1, 13.676, 10594.564, 225.609, 52618.882 20/06/26,09:11:23,12,09,1, 11.8,1,1, 13.676, 10594.586, 225.581, 52618.953 20/06/26,09:11:23,13,09,1, 11.8,1,1, 13.676, 10594.579, 225.593, 52618.904 20/06/26,09:11:23,14,09,1, 11.8,1,1, 13.676, 10594.581, 225.593, 52618.850 20/06/26,09:11:23,15,09,1, 11.8,1,1, 13.676, 10594.567, 225.577, 52618.774 20/06/26,09:11:23,16,09,1, 11.8,1,1, 13.676, 10594.600, 225.581, 52618.753 20/06/26,09:11:23,17,09,1, 11.8,1,1, 13.676, 10594.559, 225.601, 52618.754 20/06/26,09:11:23,18,09,1, 11.8,1,1, 13.676, 10594.584, 225.593, 52618.805 20/06/26,09:11:23,19,09,1, 11.8,1,1, 13.676, 10594.572, 225.591, 52618.858 20/06/26,09:11:24,00,09,1, 11.8,1,1, 13.670, 10594.568, 225.597, 52618.862 20/06/26,09:11:24,01,09,1, 11.8,1,1, 13.670, 10594.579, 225.614, 52618.911 20/06/26,09:11:24,02,09,1, 11.8,1,1, 13.670, 10594.572, 225.575, 52618.900 20/06/26,09:11:24,03,09,1, 11.8,1,1, 13.670, 10594.577, 225.593, 52618.826 20/06/26,09:11:24,04,09,1, 11.8,1,1, 13.670, 10594.577, 225.592, 52618.833 20/06/26,09:11:24,05,09,1, 11.8,1,1, 13.670, 10594.578, 225.587, 52618.758 20/06/26,09:11:24,06,09,1, 11.8,1,1, 13.670, 10594.572, 225.565, 52618.789 20/06/26,09:11:24,07,09,1, 11.8,1,1, 13.670, 10594.571, 225.620, 52618.847 20/06/26,09:11:24,08,09,1, 11.8,1,1, 13.670, 10594.569, 225.609, 52618.929 20/06/26,09:11:24,09,09,1, 11.8,1,1, 13.670, 10594.599, 225.613, 52618.952 20/06/26,09:11:24,10,09,1, 11.8,1,1, 13.670, 10594.572, 225.608, 52618.954 20/06/26,09:11:24,11,09,1, 11.8,1,1, 13.670, 10594.616, 225.601, 52618.889 20/06/26,09:11:24,12,09,1, 11.8,1,1, 13.670, 10594.590, 225.597, 52618.863 20/06/26,09:11:24,13,09,1, 11.8,1,1, 13.670, 10594.553, 225.580, 52618.769 20/06/26,09:11:24,14,09,1, 11.8,1,1, 13.670, 10594.572, 225.594, 52618.737 20/06/26,09:11:24,15,09,1, 11.8,1,1, 13.670, 10594.584, 225.606, 52618.752 20/06/26,09:11:24,16,09,1, 11.8,1,1, 13.670, 10594.577, 225.615, 52618.822 20/06/26,09:11:24,17,09,1, 11.8,1,1, 13.670, 10594.560, 225.603, 52618.847 20/06/26,09:11:24,18,09,1, 11.8,1,1, 13.670, 10594.587, 225.629, 52618.932 20/06/26,09:11:24,19,09,1, 11.8,1,1, 13.670, 10594.571, 225.597, 52618.862 20/06/26,09:11:25,00,09,1, 11.9,1,1, 13.675, 10594.577, 225.615, 52618.725 20/06/26,09:11:25,01,09,1, 11.9,1,1, 13.675, 10594.562, 225.596, 52618.794 20/06/26,09:11:25,02,09,1, 11.9,1,1, 13.675, 10594.584, 225.598, 52618.695 20/06/26,09:11:25,03,09,1, 11.9,1,1, 13.675, 10594.566, 225.587, 52618.735 20/06/26,09:11:25,04,09,1, 11.9,1,1, 13.675, 10594.597, 225.583, 52618.781 20/06/26,09:11:25,05,09,1, 11.9,1,1, 13.675, 10594.559, 225.611, 52618.852 20/06/26,09:11:25,06,09,1, 11.9,1,1, 13.675, 10594.573, 225.585, 52618.909 20/06/26,09:11:25,07,09,1, 11.9,1,1, 13.675, 10594.572, 225.590, 52618.930 20/06/26,09:11:25,08,09,1, 11.9,1,1, 13.675, 10594.549, 225.585, 52618.878 20/06/26,09:11:25,09,09,1, 11.9,1,1, 13.675, 10594.570, 225.605, 52618.752 20/06/26,09:11:25,10,09,1, 11.9,1,1, 13.675, 10594.584, 225.588, 52618.705 20/06/26,09:11:25,11,09,1, 11.9,1,1, 13.675, 10594.576, 225.577, 52618.689 20/06/26,09:11:25,12,09,1, 11.9,1,1, 13.675, 10594.582, 225.587, 52618.743 20/06/26,09:11:25,13,09,1, 11.9,1,1, 13.675, 10594.557, 225.587, 52618.777 20/06/26,09:11:25,14,09,1, 11.9,1,1, 13.675, 10594.579, 225.615, 52618.838 20/06/26,09:11:25,15,09,1, 11.9,1,1, 13.675, 10594.555, 225.593, 52618.840 20/06/26,09:11:25,16,09,1, 11.9,1,1, 13.675, 10594.570, 225.600, 52618.897 20/06/26,09:11:25,17,09,1, 11.9,1,1, 13.675, 10594.578, 225.602, 52618.820 20/06/26,09:11:25,18,09,1, 11.9,1,1, 13.675, 10594.563, 225.606, 52618.778 20/06/26,09:11:25,19,09,1, 11.9,1,1, 13.675, 10594.583, 225.615, 52618.725 20/06/26,09:11:26,00,09,1, 11.9,1,1, 13.669, 10594.543, 225.613, 52618.855 20/06/26,09:11:26,01,09,1, 11.9,1,1, 13.669, 10594.582, 225.597, 52618.803 20/06/26,09:11:26,02,09,1, 11.9,1,1, 13.669, 10594.567, 225.593, 52618.835 20/06/26,09:11:26,03,09,1, 11.9,1,1, 13.669, 10594.569, 225.641, 52618.881 20/06/26,09:11:26,04,09,1, 11.9,1,1, 13.669, 10594.580, 225.612, 52618.893 20/06/26,09:11:26,05,09,1, 11.9,1,1, 13.669, 10594.571, 225.593, 52618.885 20/06/26,09:11:26,06,09,1, 11.9,1,1, 13.669, 10594.579, 225.584, 52618.825 20/06/26,09:11:26,07,09,1, 11.9,1,1, 13.669, 10594.579, 225.599, 52618.748 20/06/26,09:11:26,08,09,1, 11.9,1,1, 13.669, 10594.585, 225.597, 52618.732 20/06/26,09:11:26,09,09,1, 11.9,1,1, 13.669, 10594.590, 225.603, 52618.764 20/06/26,09:11:26,10,09,1, 11.9,1,1, 13.669, 10594.577, 225.597, 52618.831 20/06/26,09:11:26,11,09,1, 11.9,1,1, 13.669, 10594.594, 225.607, 52618.850 20/06/26,09:11:26,12,09,1, 11.9,1,1, 13.669, 10594.576, 225.580, 52618.859 20/06/26,09:11:26,13,09,1, 11.9,1,1, 13.669, 10594.561, 225.628, 52618.922 20/06/26,09:11:26,14,09,1, 11.9,1,1, 13.669, 10594.549, 225.588, 52618.800 20/06/26,09:11:26,15,09,1, 11.9,1,1, 13.669, 10594.598, 225.593, 52618.781 20/06/26,09:11:26,16,09,1, 11.9,1,1, 13.669, 10594.550, 225.595, 52618.695 20/06/26,09:11:26,17,09,1, 11.9,1,1, 13.669, 10594.552, 225.585, 52618.699 20/06/26,09:11:26,18,09,1, 11.9,1,1, 13.669, 10594.570, 225.579, 52618.770 20/06/26,09:11:26,19,09,1, 11.9,1,1, 13.669, 10594.551, 225.613, 52618.855 20/06/26,09:11:27,00,09,1, 11.8,1,1, 13.673, 10594.568, 225.576, 52618.854 20/06/26,09:11:27,01,09,1, 11.8,1,1, 13.673, 10594.578, 225.618, 52618.949 20/06/26,09:11:27,02,09,1, 11.8,1,1, 13.673, 10594.554, 225.596, 52618.874 20/06/26,09:11:27,03,09,1, 11.8,1,1, 13.673, 10594.539, 225.580, 52618.791 20/06/26,09:11:27,04,09,1, 11.8,1,1, 13.673, 10594.559, 225.607, 52618.755 20/06/26,09:11:27,05,09,1, 11.8,1,1, 13.673, 10594.557, 225.612, 52618.707 20/06/26,09:11:27,06,09,1, 11.8,1,1, 13.673, 10594.558, 225.596, 52618.771 20/06/26,09:11:27,07,09,1, 11.8,1,1, 13.673, 10594.582, 225.616, 52618.824 20/06/26,09:11:27,08,09,1, 11.8,1,1, 13.673, 10594.567, 225.603, 52618.935 20/06/26,09:11:27,09,09,1, 11.8,1,1, 13.673, 10594.567, 225.614, 52618.900 20/06/26,09:11:27,10,09,1, 11.8,1,1, 13.673, 10594.544, 225.595, 52618.889 20/06/26,09:11:27,11,09,1, 11.8,1,1, 13.673, 10594.534, 225.586, 52618.834 20/06/26,09:11:27,12,09,1, 11.8,1,1, 13.673, 10594.558, 225.590, 52618.784 20/06/26,09:11:27,13,09,1, 11.8,1,1, 13.673, 10594.560, 225.607, 52618.714 20/06/26,09:11:27,14,09,1, 11.8,1,1, 13.673, 10594.548, 225.597, 52618.768 20/06/26,09:11:27,15,09,1, 11.8,1,1, 13.673, 10594.577, 225.597, 52618.764 20/06/26,09:11:27,16,09,1, 11.8,1,1, 13.673, 10594.562, 225.600, 52618.798 20/06/26,09:11:27,17,09,1, 11.8,1,1, 13.673, 10594.557, 225.608, 52618.886 20/06/26,09:11:27,18,09,1, 11.8,1,1, 13.673, 10594.561, 225.621, 52618.936 20/06/26,09:11:27,19,09,1, 11.8,1,1, 13.673, 10594.568, 225.576, 52618.854 20/06/26,09:11:28,00,09,1, 11.9,1,1, 13.673, 10594.560, 225.591, 52618.743 20/06/26,09:11:28,01,09,1, 11.9,1,1, 13.673, 10594.557, 225.586, 52618.738 20/06/26,09:11:28,02,09,1, 11.9,1,1, 13.673, 10594.560, 225.588, 52618.740 20/06/26,09:11:28,03,09,1, 11.9,1,1, 13.673, 10594.547, 225.599, 52618.740 20/06/26,09:11:28,04,09,1, 11.9,1,1, 13.673, 10594.569, 225.597, 52618.808 20/06/26,09:11:28,05,09,1, 11.9,1,1, 13.673, 10594.558, 225.604, 52618.865 20/06/26,09:11:28,06,09,1, 11.9,1,1, 13.673, 10594.554, 225.614, 52618.889 20/06/26,09:11:28,07,09,1, 11.9,1,1, 13.673, 10594.579, 225.613, 52618.908 20/06/26,09:11:28,08,09,1, 11.9,1,1, 13.673, 10594.603, 225.603, 52618.806 20/06/26,09:11:28,09,09,1, 11.9,1,1, 13.673, 10594.582, 225.584, 52618.759 20/06/26,09:11:28,10,09,1, 11.9,1,1, 13.673, 10594.576, 225.573, 52618.747 20/06/26,09:11:28,11,09,1, 11.9,1,1, 13.673, 10594.560, 225.574, 52618.696 20/06/26,09:11:28,12,09,1, 11.9,1,1, 13.673, 10594.564, 225.562, 52618.776 20/06/26,09:11:28,13,09,1, 11.9,1,1, 13.673, 10594.561, 225.609, 52618.854 20/06/26,09:11:28,14,09,1, 11.9,1,1, 13.673, 10594.563, 225.607, 52618.900 20/06/26,09:11:28,15,09,1, 11.9,1,1, 13.673, 10594.556, 225.610, 52618.891 20/06/26,09:11:28,16,09,1, 11.9,1,1, 13.673, 10594.528, 225.601, 52618.821 20/06/26,09:11:28,17,09,1, 11.9,1,1, 13.673, 10594.546, 225.601, 52618.784 20/06/26,09:11:28,18,09,1, 11.9,1,1, 13.673, 10594.545, 225.597, 52618.770 20/06/26,09:11:28,19,09,1, 11.9,1,1, 13.673, 10594.560, 225.591, 52618.743 20/06/26,09:11:29,00,09,1, 11.9,1,1, 13.677, 10594.535, 225.610, 52618.876 20/06/26,09:11:29,01,09,1, 11.9,1,1, 13.677, 10594.556, 225.625, 52618.878 20/06/26,09:11:29,02,09,1, 11.9,1,1, 13.677, 10594.572, 225.596, 52618.848 20/06/26,09:11:29,03,09,1, 11.9,1,1, 13.677, 10594.580, 225.616, 52618.874 20/06/26,09:11:29,04,09,1, 11.9,1,1, 13.677, 10594.540, 225.588, 52618.859 20/06/26,09:11:29,05,09,1, 11.9,1,1, 13.677, 10594.558, 225.594, 52618.828 20/06/26,09:11:29,06,09,1, 11.9,1,1, 13.677, 10594.573, 225.583, 52618.741 20/06/26,09:11:29,07,09,1, 11.9,1,1, 13.677, 10594.578, 225.581, 52618.705 20/06/26,09:11:29,08,09,1, 11.9,1,1, 13.677, 10594.558, 225.587, 52618.736 20/06/26,09:11:29,09,09,1, 11.9,1,1, 13.677, 10594.551, 225.583, 52618.770 20/06/26,09:11:29,10,09,1, 11.9,1,1, 13.677, 10594.534, 225.598, 52618.839 20/06/26,09:11:29,11,09,1, 11.9,1,1, 13.677, 10594.530, 225.605, 52618.912 20/06/26,09:11:29,12,09,1, 11.9,1,1, 13.677, 10594.520, 225.617, 52618.954 20/06/26,09:11:29,13,09,1, 11.9,1,1, 13.677, 10594.539, 225.624, 52618.897 20/06/26,09:11:29,14,09,1, 11.9,1,1, 13.677, 10594.517, 225.623, 52618.808 20/06/26,09:11:29,15,09,1, 11.9,1,1, 13.677, 10594.545, 225.571, 52618.736 20/06/26,09:11:29,16,09,1, 11.9,1,1, 13.677, 10594.542, 225.586, 52618.764 20/06/26,09:11:29,17,09,1, 11.9,1,1, 13.677, 10594.534, 225.591, 52618.780 20/06/26,09:11:29,18,09,1, 11.9,1,1, 13.677, 10594.551, 225.609, 52618.972 20/06/26,09:11:29,19,09,1, 11.9,1,1, 13.677, 10594.537, 225.610, 52618.876 20/06/26,09:11:30,00,09,1, 11.9,1,1, 13.673, 10594.501, 225.587, 52618.807 20/06/26,09:11:30,01,09,1, 11.9,1,1, 13.673, 10594.524, 225.587, 52618.867 20/06/26,09:11:30,02,09,1, 11.9,1,1, 13.673, 10594.541, 225.570, 52618.825 20/06/26,09:11:30,03,09,1, 11.9,1,1, 13.673, 10594.534, 225.569, 52618.725 20/06/26,09:11:30,04,09,1, 11.9,1,1, 13.673, 10594.521, 225.539, 52618.712 20/06/26,09:11:30,05,09,1, 11.9,1,1, 13.673, 10594.551, 225.569, 52618.738 20/06/26,09:11:30,06,09,1, 11.9,1,1, 13.673, 10594.575, 225.581, 52618.667 20/06/26,09:11:30,07,09,1, 11.9,1,1, 13.673, 10594.581, 225.605, 52618.817 20/06/26,09:11:30,08,09,1, 11.9,1,1, 13.673, 10594.538, 225.617, 52618.860 20/06/26,09:11:30,09,09,1, 11.9,1,1, 13.673, 10594.556, 225.571, 52618.898 20/06/26,09:11:30,10,09,1, 11.9,1,1, 13.673, 10594.523, 225.569, 52618.811 20/06/26,09:11:30,11,09,1, 11.9,1,1, 13.673, 10594.527, 225.595, 52618.808 20/06/26,09:11:30,12,09,1, 11.9,1,1, 13.673, 10594.549, 225.555, 52618.686 20/06/26,09:11:30,13,09,1, 11.9,1,1, 13.673, 10594.541, 225.583, 52618.718 20/06/26,09:11:30,14,09,1, 11.9,1,1, 13.673, 10594.546, 225.600, 52618.747 20/06/26,09:11:30,15,09,1, 11.9,1,1, 13.673, 10594.535, 225.615, 52618.811 20/06/26,09:11:30,16,09,1, 11.9,1,1, 13.673, 10594.538, 225.595, 52618.792 20/06/26,09:11:30,17,09,1, 11.9,1,1, 13.673, 10594.530, 225.607, 52618.894 20/06/26,09:11:30,18,09,1, 11.9,1,1, 13.673, 10594.536, 225.596, 52618.826 20/06/26,09:11:30,19,09,1, 11.9,1,1, 13.673, 10594.509, 225.587, 52618.807 20/06/26,09:11:31,00,09,1, 11.9,1,1, 13.674, 10594.535, 225.590, 52618.720 20/06/26,09:11:31,01,09,1, 11.9,1,1, 13.674, 10594.534, 225.593, 52618.662 20/06/26,09:11:31,02,09,1, 11.9,1,1, 13.674, 10594.550, 225.609, 52618.659 20/06/26,09:11:31,03,09,1, 11.9,1,1, 13.674, 10594.538, 225.583, 52618.728 20/06/26,09:11:31,04,09,1, 11.9,1,1, 13.674, 10594.554, 225.592, 52618.819 20/06/26,09:11:31,05,09,1, 11.9,1,1, 13.674, 10594.561, 225.593, 52618.889 20/06/26,09:11:31,06,09,1, 11.9,1,1, 13.674, 10594.545, 225.602, 52618.899 20/06/26,09:11:31,07,09,1, 11.9,1,1, 13.674, 10594.542, 225.603, 52618.835 20/06/26,09:11:31,08,09,1, 11.9,1,1, 13.674, 10594.542, 225.601, 52618.786 20/06/26,09:11:31,09,09,1, 11.9,1,1, 13.674, 10594.559, 225.595, 52618.720 20/06/26,09:11:31,10,09,1, 11.9,1,1, 13.674, 10594.528, 225.607, 52618.679 20/06/26,09:11:31,11,09,1, 11.9,1,1, 13.674, 10594.524, 225.594, 52618.732 20/06/26,09:11:31,12,09,1, 11.9,1,1, 13.674, 10594.552, 225.580, 52618.792 20/06/26,09:11:31,13,09,1, 11.9,1,1, 13.674, 10594.554, 225.604, 52618.852 20/06/26,09:11:31,14,09,1, 11.9,1,1, 13.674, 10594.546, 225.608, 52618.873 20/06/26,09:11:31,15,09,1, 11.9,1,1, 13.674, 10594.543, 225.601, 52618.903 20/06/26,09:11:31,16,09,1, 11.9,1,1, 13.674, 10594.552, 225.590, 52618.850 20/06/26,09:11:31,17,09,1, 11.9,1,1, 13.674, 10594.530, 225.593, 52618.804 20/06/26,09:11:31,18,09,1, 11.9,1,1, 13.674, 10594.533, 225.604, 52618.696 20/06/26,09:11:31,19,09,1, 11.9,1,1, 13.674, 10594.543, 225.590, 52618.720 20/06/26,09:11:32,00,09,1, 11.8,1,1, 13.675, 10594.543, 225.592, 52618.816 20/06/26,09:11:32,01,09,1, 11.8,1,1, 13.675, 10594.560, 225.599, 52618.823 20/06/26,09:11:32,02,09,1, 11.8,1,1, 13.675, 10594.558, 225.592, 52618.840 20/06/26,09:11:32,03,09,1, 11.8,1,1, 13.675, 10594.538, 225.609, 52618.889 20/06/26,09:11:32,04,09,1, 11.8,1,1, 13.675, 10594.550, 225.588, 52618.880 20/06/26,09:11:32,05,09,1, 11.8,1,1, 13.675, 10594.542, 225.592, 52618.796 20/06/26,09:11:32,06,09,1, 11.8,1,1, 13.675, 10594.590, 225.599, 52618.779 20/06/26,09:11:32,07,09,1, 11.8,1,1, 13.675, 10594.560, 225.581, 52618.728 20/06/26,09:11:32,08,09,1, 11.8,1,1, 13.675, 10594.550, 225.566, 52618.715 20/06/26,09:11:32,09,09,1, 11.8,1,1, 13.675, 10594.573, 225.592, 52618.799 20/06/26,09:11:32,10,09,1, 11.8,1,1, 13.675, 10594.555, 225.610, 52618.837 20/06/26,09:11:32,11,09,1, 11.8,1,1, 13.675, 10594.557, 225.584, 52618.880 20/06/26,09:11:32,12,09,1, 11.8,1,1, 13.675, 10594.559, 225.604, 52618.887 20/06/26,09:11:32,13,09,1, 11.8,1,1, 13.675, 10594.577, 225.608, 52618.843 20/06/26,09:11:32,14,09,1, 11.8,1,1, 13.675, 10594.538, 225.585, 52618.756 20/06/26,09:11:32,15,09,1, 11.8,1,1, 13.675, 10594.551, 225.602, 52618.761 20/06/26,09:11:32,16,09,1, 11.8,1,1, 13.675, 10594.557, 225.573, 52618.723 20/06/26,09:11:32,17,09,1, 11.8,1,1, 13.675, 10594.550, 225.606, 52618.724 20/06/26,09:11:32,18,09,1, 11.8,1,1, 13.675, 10594.557, 225.606, 52618.764 20/06/26,09:11:32,19,09,1, 11.8,1,1, 13.675, 10594.544, 225.592, 52618.816 20/06/26,09:11:33,00,09,1, 11.9,1,1, 13.675, 10594.552, 225.597, 52618.781 20/06/26,09:11:33,01,09,1, 11.9,1,1, 13.675, 10594.550, 225.607, 52618.836 20/06/26,09:11:33,02,09,1, 11.9,1,1, 13.675, 10594.543, 225.616, 52618.809 20/06/26,09:11:33,03,09,1, 11.9,1,1, 13.675, 10594.545, 225.604, 52618.745 20/06/26,09:11:33,04,09,1, 11.9,1,1, 13.675, 10594.550, 225.579, 52618.727 20/06/26,09:11:33,05,09,1, 11.9,1,1, 13.675, 10594.551, 225.578, 52618.694 20/06/26,09:11:33,06,09,1, 11.9,1,1, 13.675, 10594.538, 225.625, 52618.761 20/06/26,09:11:33,07,09,1, 11.9,1,1, 13.675, 10594.540, 225.607, 52618.798 20/06/26,09:11:33,08,09,1, 11.9,1,1, 13.675, 10594.551, 225.607, 52618.830 20/06/26,09:11:33,09,09,1, 11.9,1,1, 13.675, 10594.551, 225.595, 52618.876 20/06/26,09:11:33,10,09,1, 11.9,1,1, 13.675, 10594.543, 225.605, 52618.843 20/06/26,09:11:33,11,09,1, 11.9,1,1, 13.675, 10594.562, 225.609, 52618.805 20/06/26,09:11:33,12,09,1, 11.9,1,1, 13.675, 10594.565, 225.609, 52618.777 20/06/26,09:11:33,13,09,1, 11.9,1,1, 13.675, 10594.555, 225.589, 52618.737 20/06/26,09:11:33,14,09,1, 11.9,1,1, 13.675, 10594.550, 225.580, 52618.715 20/06/26,09:11:33,15,09,1, 11.9,1,1, 13.675, 10594.559, 225.578, 52618.796 20/06/26,09:11:33,16,09,1, 11.9,1,1, 13.675, 10594.559, 225.575, 52618.836 20/06/26,09:11:33,17,09,1, 11.9,1,1, 13.675, 10594.527, 225.592, 52618.893 20/06/26,09:11:33,18,09,1, 11.9,1,1, 13.675, 10594.564, 225.596, 52618.909 20/06/26,09:11:33,19,09,1, 11.9,1,1, 13.675, 10594.558, 225.597, 52618.781 20/06/26,09:11:34,00,09,1, 11.9,1,1, 13.674, 10594.552, 225.601, 52618.715 20/06/26,09:11:34,01,09,1, 11.9,1,1, 13.674, 10594.552, 225.577, 52618.742 20/06/26,09:11:34,02,09,1, 11.9,1,1, 13.674, 10594.566, 225.607, 52618.749 20/06/26,09:11:34,03,09,1, 11.9,1,1, 13.674, 10594.545, 225.591, 52618.783 20/06/26,09:11:34,04,09,1, 11.9,1,1, 13.674, 10594.549, 225.582, 52618.805 20/06/26,09:11:34,05,09,1, 11.9,1,1, 13.674, 10594.561, 225.576, 52618.865 20/06/26,09:11:34,06,09,1, 11.9,1,1, 13.674, 10594.554, 225.599, 52618.896 20/06/26,09:11:34,07,09,1, 11.9,1,1, 13.674, 10594.554, 225.588, 52618.900 20/06/26,09:11:34,08,09,1, 11.9,1,1, 13.674, 10594.521, 225.583, 52618.849 20/06/26,09:11:34,09,09,1, 11.9,1,1, 13.674, 10594.524, 225.592, 52618.752 20/06/26,09:11:34,10,09,1, 11.9,1,1, 13.674, 10594.526, 225.608, 52618.713 20/06/26,09:11:34,11,09,1, 11.9,1,1, 13.674, 10594.544, 225.625, 52618.730 20/06/26,09:11:34,12,09,1, 11.9,1,1, 13.674, 10594.552, 225.598, 52618.752 20/06/26,09:11:34,13,09,1, 11.9,1,1, 13.674, 10594.523, 225.555, 52618.843 20/06/26,09:11:34,14,09,1, 11.9,1,1, 13.674, 10594.544, 225.598, 52618.936 20/06/26,09:11:34,15,09,1, 11.9,1,1, 13.674, 10594.535, 225.607, 52618.898 20/06/26,09:11:34,16,09,1, 11.9,1,1, 13.674, 10594.541, 225.596, 52618.845 20/06/26,09:11:34,17,09,1, 11.9,1,1, 13.674, 10594.506, 225.581, 52618.778 20/06/26,09:11:34,18,09,1, 11.9,1,1, 13.674, 10594.546, 225.605, 52618.737 20/06/26,09:11:34,19,09,1, 11.9,1,1, 13.674, 10594.558, 225.601, 52618.715 20/06/26,09:11:35,00,08,1, 11.9,1,1, 13.675, 10594.527, 225.592, 52618.849 20/06/26,09:11:35,01,08,1, 11.9,1,1, 13.675, 10594.567, 225.586, 52618.787 20/06/26,09:11:35,02,08,1, 11.9,1,1, 13.675, 10594.541, 225.613, 52618.894 20/06/26,09:11:35,03,08,1, 11.9,1,1, 13.675, 10594.524, 225.608, 52618.905 20/06/26,09:11:35,04,08,1, 11.9,1,1, 13.675, 10594.557, 225.599, 52618.909 20/06/26,09:11:35,05,08,1, 11.9,1,1, 13.675, 10594.518, 225.605, 52618.877 20/06/26,09:11:35,06,08,1, 11.9,1,1, 13.675, 10594.529, 225.587, 52618.792 20/06/26,09:11:35,07,08,1, 11.9,1,1, 13.675, 10594.528, 225.586, 52618.756 20/06/26,09:11:35,08,08,1, 11.9,1,1, 13.675, 10594.554, 225.613, 52618.763 20/06/26,09:11:35,09,08,1, 11.9,1,1, 13.675, 10594.566, 225.603, 52618.821 20/06/26,09:11:35,10,08,1, 11.9,1,1, 13.675, 10594.546, 225.607, 52618.820 20/06/26,09:11:35,11,08,1, 11.9,1,1, 13.675, 10594.524, 225.623, 52618.888 20/06/26,09:11:35,12,08,1, 11.9,1,1, 13.675, 10594.526, 225.626, 52619.086 20/06/26,09:11:35,13,08,1, 11.9,1,1, 13.675, 10594.547, 225.609, 52618.998 20/06/26,09:11:35,14,08,1, 11.9,1,1, 13.675, 10594.548, 225.612, 52618.918 20/06/26,09:11:35,15,08,1, 11.9,1,1, 13.675, 10594.519, 225.602, 52618.835 20/06/26,09:11:35,16,08,1, 11.9,1,1, 13.675, 10594.498, 225.600, 52618.755 20/06/26,09:11:35,17,08,1, 11.9,1,1, 13.675, 10594.538, 225.603, 52618.802 20/06/26,09:11:35,18,08,1, 11.9,1,1, 13.675, 10594.567, 225.598, 52618.802 20/06/26,09:11:35,19,08,1, 11.9,1,1, 13.675, 10594.532, 225.592, 52618.849 20/06/26,09:11:36,00,09,1, 11.9,1,1, 13.674, 10594.535, 225.613, 52618.889 20/06/26,09:11:36,01,09,1, 11.9,1,1, 13.674, 10594.542, 225.636, 52618.936 20/06/26,09:11:36,02,09,1, 11.9,1,1, 13.674, 10594.524, 225.585, 52618.868 20/06/26,09:11:36,03,09,1, 11.9,1,1, 13.674, 10594.530, 225.591, 52618.813 20/06/26,09:11:36,04,09,1, 11.9,1,1, 13.674, 10594.519, 225.563, 52618.754 20/06/26,09:11:36,05,09,1, 11.9,1,1, 13.674, 10594.551, 225.593, 52618.742 20/06/26,09:11:36,06,09,1, 11.9,1,1, 13.674, 10594.531, 225.588, 52618.735 20/06/26,09:11:36,07,09,1, 11.9,1,1, 13.674, 10594.557, 225.584, 52618.826 20/06/26,09:11:36,08,09,1, 11.9,1,1, 13.674, 10594.533, 225.586, 52618.836 20/06/26,09:11:36,09,09,1, 11.9,1,1, 13.674, 10594.537, 225.575, 52618.889 20/06/26,09:11:36,10,09,1, 11.9,1,1, 13.674, 10594.519, 225.569, 52618.868 20/06/26,09:11:36,11,09,1, 11.9,1,1, 13.674, 10594.521, 225.575, 52618.848 20/06/26,09:11:36,12,09,1, 11.9,1,1, 13.674, 10594.519, 225.587, 52618.813 20/06/26,09:11:36,13,09,1, 11.9,1,1, 13.674, 10594.544, 225.579, 52618.774 20/06/26,09:11:36,14,09,1, 11.9,1,1, 13.674, 10594.552, 225.568, 52618.707 20/06/26,09:11:36,15,09,1, 11.9,1,1, 13.674, 10594.550, 225.609, 52618.777 20/06/26,09:11:36,16,09,1, 11.9,1,1, 13.674, 10594.534, 225.602, 52618.830 20/06/26,09:11:36,17,09,1, 11.9,1,1, 13.674, 10594.546, 225.588, 52618.918 20/06/26,09:11:36,18,09,1, 11.9,1,1, 13.674, 10594.532, 225.590, 52618.877 20/06/26,09:11:36,19,09,1, 11.9,1,1, 13.674, 10594.537, 225.613, 52618.889 20/06/26,09:11:37,00,09,1, 11.7,1,1, 13.674, 10594.535, 225.563, 52618.719 20/06/26,09:11:37,01,09,1, 11.7,1,1, 13.674, 10594.535, 225.602, 52618.806 20/06/26,09:11:37,02,09,1, 11.7,1,1, 13.674, 10594.521, 225.571, 52618.735 20/06/26,09:11:37,03,09,1, 11.7,1,1, 13.674, 10594.529, 225.585, 52618.737 20/06/26,09:11:37,04,09,1, 11.7,1,1, 13.674, 10594.565, 225.609, 52618.794 20/06/26,09:11:37,05,09,1, 11.7,1,1, 13.674, 10594.513, 225.600, 52618.856 20/06/26,09:11:37,06,09,1, 11.7,1,1, 13.674, 10594.553, 225.588, 52618.911 20/06/26,09:11:37,07,09,1, 11.7,1,1, 13.674, 10594.529, 225.590, 52618.896 20/06/26,09:11:37,08,09,1, 11.7,1,1, 13.674, 10594.529, 225.611, 52618.841 20/06/26,09:11:37,09,09,1, 11.7,1,1, 13.674, 10594.526, 225.573, 52618.782 20/06/26,09:11:37,10,09,1, 11.7,1,1, 13.674, 10594.536, 225.591, 52618.764 20/06/26,09:11:37,11,09,1, 11.7,1,1, 13.674, 10594.537, 225.553, 52618.704 20/06/26,09:11:37,12,09,1, 11.7,1,1, 13.674, 10594.516, 225.561, 52618.791 20/06/26,09:11:37,13,09,1, 11.7,1,1, 13.674, 10594.542, 225.601, 52618.820 20/06/26,09:11:37,14,09,1, 11.7,1,1, 13.674, 10594.512, 225.603, 52618.857 20/06/26,09:11:37,15,09,1, 11.7,1,1, 13.674, 10594.532, 225.585, 52618.898 20/06/26,09:11:37,16,09,1, 11.7,1,1, 13.674, 10594.511, 225.587, 52618.844 20/06/26,09:11:37,17,09,1, 11.7,1,1, 13.674, 10594.527, 225.587, 52618.844 20/06/26,09:11:37,18,09,1, 11.7,1,1, 13.674, 10594.535, 225.566, 52618.760 20/06/26,09:11:37,19,09,1, 11.7,1,1, 13.674, 10594.541, 225.563, 52618.719 20/06/26,09:11:38,00,09,1, 11.8,1,1, 13.674, 10594.510, 225.582, 52618.844 20/06/26,09:11:38,01,09,1, 11.8,1,1, 13.674, 10594.516, 225.560, 52618.744 20/06/26,09:11:38,02,09,1, 11.8,1,1, 13.674, 10594.558, 225.581, 52618.858 20/06/26,09:11:38,03,09,1, 11.8,1,1, 13.674, 10594.515, 225.568, 52618.892 20/06/26,09:11:38,04,09,1, 11.8,1,1, 13.674, 10594.552, 225.594, 52618.915 20/06/26,09:11:38,05,09,1, 11.8,1,1, 13.674, 10594.530, 225.595, 52618.877 20/06/26,09:11:38,06,09,1, 11.8,1,1, 13.674, 10594.535, 225.581, 52618.825 20/06/26,09:11:38,07,09,1, 11.8,1,1, 13.674, 10594.557, 225.580, 52618.777 20/06/26,09:11:38,08,09,1, 11.8,1,1, 13.674, 10594.517, 225.578, 52618.729 20/06/26,09:11:38,09,09,1, 11.8,1,1, 13.674, 10594.506, 225.580, 52618.710 20/06/26,09:11:38,10,09,1, 11.8,1,1, 13.674, 10594.517, 225.576, 52618.799 20/06/26,09:11:38,11,09,1, 11.8,1,1, 13.674, 10594.563, 225.599, 52618.849 20/06/26,09:11:38,12,09,1, 11.8,1,1, 13.674, 10594.528, 225.593, 52618.886 20/06/26,09:11:38,13,09,1, 11.8,1,1, 13.674, 10594.516, 225.611, 52618.923 20/06/26,09:11:38,14,09,1, 11.8,1,1, 13.674, 10594.538, 225.596, 52618.831 20/06/26,09:11:38,15,09,1, 11.8,1,1, 13.674, 10594.533, 225.566, 52618.800 20/06/26,09:11:38,16,09,1, 11.8,1,1, 13.674, 10594.512, 225.575, 52618.744 20/06/26,09:11:38,17,09,1, 11.8,1,1, 13.674, 10594.556, 225.565, 52618.761 20/06/26,09:11:38,18,09,1, 11.8,1,1, 13.674, 10594.527, 225.593, 52618.747 20/06/26,09:11:38,19,09,1, 11.8,1,1, 13.674, 10594.512, 225.582, 52618.844 20/06/26,09:11:39,00,08,1, 11.9,1,1, 13.672, 10594.535, 225.579, 52618.968 20/06/26,09:11:39,01,08,1, 11.9,1,1, 13.672, 10594.519, 225.584, 52618.906 20/06/26,09:11:39,02,08,1, 11.9,1,1, 13.672, 10594.536, 225.592, 52618.946 20/06/26,09:11:39,03,08,1, 11.9,1,1, 13.672, 10594.515, 225.588, 52618.881 20/06/26,09:11:39,04,08,1, 11.9,1,1, 13.672, 10594.531, 225.580, 52618.787 20/06/26,09:11:39,05,08,1, 11.9,1,1, 13.672, 10594.519, 225.568, 52618.731 20/06/26,09:11:39,06,08,1, 11.9,1,1, 13.672, 10594.498, 225.540, 52618.734 20/06/26,09:11:39,07,08,1, 11.9,1,1, 13.672, 10594.551, 225.569, 52618.782 20/06/26,09:11:39,08,08,1, 11.9,1,1, 13.672, 10594.530, 225.612, 52618.877 20/06/26,09:11:39,09,08,1, 11.9,1,1, 13.672, 10594.547, 225.581, 52618.933 20/06/26,09:11:39,10,08,1, 11.9,1,1, 13.672, 10594.553, 225.594, 52618.973 20/06/26,09:11:39,11,08,1, 11.9,1,1, 13.672, 10594.531, 225.555, 52618.910 20/06/26,09:11:39,12,08,1, 11.9,1,1, 13.672, 10594.537, 225.597, 52618.833 20/06/26,09:11:39,13,08,1, 11.9,1,1, 13.672, 10594.505, 225.570, 52618.815 20/06/26,09:11:39,14,08,1, 11.9,1,1, 13.672, 10594.526, 225.595, 52618.751 20/06/26,09:11:39,15,08,1, 11.9,1,1, 13.672, 10594.544, 225.599, 52618.806 20/06/26,09:11:39,16,08,1, 11.9,1,1, 13.672, 10594.533, 225.588, 52618.800 20/06/26,09:11:39,17,08,1, 11.9,1,1, 13.672, 10594.516, 225.566, 52618.880 20/06/26,09:11:39,18,08,1, 11.9,1,1, 13.672, 10594.506, 225.577, 52618.948 20/06/26,09:11:39,19,08,1, 11.9,1,1, 13.672, 10594.541, 225.579, 52618.968 20/06/26,09:11:40,00,08,1, 11.8,1,1, 13.673, 10594.510, 225.616, 52618.858 20/06/26,09:11:40,01,08,1, 11.8,1,1, 13.673, 10594.519, 225.570, 52618.833 20/06/26,09:11:40,02,08,1, 11.8,1,1, 13.673, 10594.506, 225.586, 52618.727 20/06/26,09:11:40,03,08,1, 11.8,1,1, 13.673, 10594.514, 225.567, 52618.769 20/06/26,09:11:40,04,08,1, 11.8,1,1, 13.673, 10594.518, 225.579, 52618.754 20/06/26,09:11:40,05,08,1, 11.8,1,1, 13.673, 10594.534, 225.618, 52618.868 20/06/26,09:11:40,06,08,1, 11.8,1,1, 13.673, 10594.528, 225.608, 52618.907 20/06/26,09:11:40,07,08,1, 11.8,1,1, 13.673, 10594.523, 225.597, 52618.930 20/06/26,09:11:40,08,08,1, 11.8,1,1, 13.673, 10594.525, 225.611, 52618.925 20/06/26,09:11:40,09,08,1, 11.8,1,1, 13.673, 10594.495, 225.591, 52618.863 20/06/26,09:11:40,10,08,1, 11.8,1,1, 13.673, 10594.507, 225.601, 52618.810 20/06/26,09:11:40,11,08,1, 11.8,1,1, 13.673, 10594.514, 225.596, 52618.780 20/06/26,09:11:40,12,08,1, 11.8,1,1, 13.673, 10594.521, 225.574, 52618.781 20/06/26,09:11:40,13,08,1, 11.8,1,1, 13.673, 10594.501, 225.568, 52618.774 20/06/26,09:11:40,14,08,1, 11.8,1,1, 13.673, 10594.501, 225.610, 52618.853 20/06/26,09:11:40,15,08,1, 11.8,1,1, 13.673, 10594.511, 225.596, 52618.902 20/06/26,09:11:40,16,08,1, 11.8,1,1, 13.673, 10594.527, 225.624, 52618.966 20/06/26,09:11:40,17,08,1, 11.8,1,1, 13.673, 10594.505, 225.618, 52618.977 20/06/26,09:11:40,18,08,1, 11.8,1,1, 13.673, 10594.513, 225.599, 52618.881 20/06/26,09:11:40,19,08,1, 11.8,1,1, 13.673, 10594.512, 225.616, 52618.858 20/06/26,09:11:41,00,09,1, 11.9,1,1, 13.672, 10594.518, 225.591, 52618.784 20/06/26,09:11:41,01,09,1, 11.9,1,1, 13.672, 10594.507, 225.601, 52618.850 20/06/26,09:11:41,02,09,1, 11.9,1,1, 13.672, 10594.514, 225.587, 52618.859 20/06/26,09:11:41,03,09,1, 11.9,1,1, 13.672, 10594.485, 225.603, 52618.908 20/06/26,09:11:41,04,09,1, 11.9,1,1, 13.672, 10594.528, 225.580, 52618.921 20/06/26,09:11:41,05,09,1, 11.9,1,1, 13.672, 10594.492, 225.585, 52618.923 20/06/26,09:11:41,06,09,1, 11.9,1,1, 13.672, 10594.489, 225.606, 52618.929 20/06/26,09:11:41,07,09,1, 11.9,1,1, 13.672, 10594.511, 225.598, 52618.835 20/06/26,09:11:41,08,09,1, 11.9,1,1, 13.672, 10594.478, 225.589, 52618.741 20/06/26,09:11:41,09,09,1, 11.9,1,1, 13.672, 10594.528, 225.591, 52618.848 20/06/26,09:11:41,10,09,1, 11.9,1,1, 13.672, 10594.527, 225.580, 52618.766 20/06/26,09:11:41,11,09,1, 11.9,1,1, 13.672, 10594.510, 225.580, 52618.869 20/06/26,09:11:41,12,09,1, 11.9,1,1, 13.672, 10594.507, 225.597, 52618.883 20/06/26,09:11:41,13,09,1, 11.9,1,1, 13.672, 10594.500, 225.606, 52618.985 20/06/26,09:11:41,14,09,1, 11.9,1,1, 13.672, 10594.494, 225.585, 52618.929 20/06/26,09:11:41,15,09,1, 11.9,1,1, 13.672, 10594.494, 225.599, 52618.871 20/06/26,09:11:41,16,09,1, 11.9,1,1, 13.672, 10594.527, 225.599, 52618.821 20/06/26,09:11:41,17,09,1, 11.9,1,1, 13.672, 10594.505, 225.577, 52618.775 20/06/26,09:11:41,18,09,1, 11.9,1,1, 13.672, 10594.506, 225.572, 52618.797 20/06/26,09:11:41,19,09,1, 11.9,1,1, 13.672, 10594.519, 225.591, 52618.784 20/06/26,09:11:42,00,09,1, 11.8,1,1, 13.671, 10594.493, 225.596, 52618.884 20/06/26,09:11:42,01,09,1, 11.8,1,1, 13.671, 10594.508, 225.581, 52618.917 20/06/26,09:11:42,02,09,1, 11.8,1,1, 13.671, 10594.502, 225.618, 52618.901 20/06/26,09:11:42,03,09,1, 11.8,1,1, 13.671, 10594.502, 225.582, 52618.918 20/06/26,09:11:42,04,09,1, 11.8,1,1, 13.671, 10594.507, 225.569, 52618.850 20/06/26,09:11:42,05,09,1, 11.8,1,1, 13.671, 10594.502, 225.586, 52619.015 20/06/26,09:11:42,06,09,1, 11.8,1,1, 13.671, 10594.541, 225.592, 52618.772 20/06/26,09:11:42,07,09,1, 11.8,1,1, 13.671, 10594.559, 225.581, 52618.739 20/06/26,09:11:42,08,09,1, 11.8,1,1, 13.671, 10594.526, 225.562, 52618.757 20/06/26,09:11:42,09,09,1, 11.8,1,1, 13.671, 10594.508, 225.562, 52618.828 20/06/26,09:11:42,10,09,1, 11.8,1,1, 13.671, 10594.510, 225.606, 52618.932 20/06/26,09:11:42,11,09,1, 11.8,1,1, 13.671, 10594.498, 225.583, 52618.891 20/06/26,09:11:42,12,09,1, 11.8,1,1, 13.671, 10594.497, 225.591, 52618.885 20/06/26,09:11:42,13,09,1, 11.8,1,1, 13.671, 10594.524, 225.582, 52618.816 20/06/26,09:11:42,14,09,1, 11.8,1,1, 13.671, 10594.496, 225.592, 52618.808 20/06/26,09:11:42,15,09,1, 11.8,1,1, 13.671, 10594.477, 225.569, 52618.753 20/06/26,09:11:42,16,09,1, 11.8,1,1, 13.671, 10594.498, 225.594, 52618.742 20/06/26,09:11:42,17,09,1, 11.8,1,1, 13.671, 10594.499, 225.599, 52618.837 20/06/26,09:11:42,18,09,1, 11.8,1,1, 13.671, 10594.472, 225.597, 52618.878 20/06/26,09:11:42,19,09,1, 11.8,1,1, 13.671, 10594.500, 225.596, 52618.884 20/06/26,09:11:43,00,09,1, 11.9,1,1, 13.676, 10594.510, 225.577, 52618.744 20/06/26,09:11:43,01,09,1, 11.9,1,1, 13.676, 10594.492, 225.579, 52618.818 20/06/26,09:11:43,02,09,1, 11.9,1,1, 13.676, 10594.485, 225.593, 52618.776 20/06/26,09:11:43,03,09,1, 11.9,1,1, 13.676, 10594.495, 225.572, 52618.746 20/06/26,09:11:43,04,09,1, 11.9,1,1, 13.676, 10594.500, 225.583, 52618.737 20/06/26,09:11:43,05,09,1, 11.9,1,1, 13.676, 10594.512, 225.610, 52618.769 20/06/26,09:11:43,06,09,1, 11.9,1,1, 13.676, 10594.482, 225.598, 52618.863 20/06/26,09:11:43,07,09,1, 11.9,1,1, 13.676, 10594.491, 225.587, 52618.887 20/06/26,09:11:43,08,09,1, 11.9,1,1, 13.676, 10594.471, 225.587, 52618.879 20/06/26,09:11:43,09,09,1, 11.9,1,1, 13.676, 10594.460, 225.590, 52618.868 20/06/26,09:11:43,10,09,1, 11.9,1,1, 13.676, 10594.500, 225.582, 52618.788 20/06/26,09:11:43,11,09,1, 11.9,1,1, 13.676, 10594.497, 225.594, 52618.760 20/06/26,09:11:43,12,09,1, 11.9,1,1, 13.676, 10594.491, 225.604, 52618.738 20/06/26,09:11:43,13,09,1, 11.9,1,1, 13.676, 10594.485, 225.583, 52618.735 20/06/26,09:11:43,14,09,1, 11.9,1,1, 13.676, 10594.471, 225.594, 52618.838 20/06/26,09:11:43,15,09,1, 11.9,1,1, 13.676, 10594.491, 225.591, 52618.823 20/06/26,09:11:43,16,09,1, 11.9,1,1, 13.676, 10594.486, 225.607, 52618.872 20/06/26,09:11:43,17,09,1, 11.9,1,1, 13.676, 10594.469, 225.605, 52618.876 20/06/26,09:11:43,18,09,1, 11.9,1,1, 13.676, 10594.494, 225.594, 52618.854 20/06/26,09:11:43,19,09,1, 11.9,1,1, 13.676, 10594.515, 225.577, 52618.744 20/06/26,09:11:44,00,09,1, 11.9,1,1, 13.675, 10594.493, 225.603, 52618.761 20/06/26,09:11:44,01,09,1, 11.9,1,1, 13.675, 10594.504, 225.629, 52618.755 20/06/26,09:11:44,02,09,1, 11.9,1,1, 13.675, 10594.485, 225.582, 52618.814 20/06/26,09:11:44,03,09,1, 11.9,1,1, 13.675, 10594.495, 225.628, 52618.876 20/06/26,09:11:44,04,09,1, 11.9,1,1, 13.675, 10594.480, 225.603, 52618.913 20/06/26,09:11:44,05,09,1, 11.9,1,1, 13.675, 10594.478, 225.612, 52618.902 20/06/26,09:11:44,06,09,1, 11.9,1,1, 13.675, 10594.469, 225.622, 52618.865 20/06/26,09:11:44,07,09,1, 11.9,1,1, 13.675, 10594.487, 225.602, 52618.822 20/06/26,09:11:44,08,09,1, 11.9,1,1, 13.675, 10594.470, 225.603, 52618.753 20/06/26,09:11:44,09,09,1, 11.9,1,1, 13.675, 10594.498, 225.599, 52618.744 20/06/26,09:11:44,10,09,1, 11.9,1,1, 13.675, 10594.483, 225.596, 52618.760 20/06/26,09:11:44,11,09,1, 11.9,1,1, 13.675, 10594.486, 225.622, 52618.769 20/06/26,09:11:44,12,09,1, 11.9,1,1, 13.675, 10594.463, 225.587, 52618.714 20/06/26,09:11:44,13,09,1, 11.9,1,1, 13.675, 10594.506, 225.640, 52619.006 20/06/26,09:11:44,14,09,1, 11.9,1,1, 13.675, 10594.530, 225.623, 52618.890 20/06/26,09:11:44,15,09,1, 11.9,1,1, 13.675, 10594.474, 225.589, 52618.851 20/06/26,09:11:44,16,09,1, 11.9,1,1, 13.675, 10594.505, 225.597, 52618.811 20/06/26,09:11:44,17,09,1, 11.9,1,1, 13.675, 10594.472, 225.598, 52618.745 20/06/26,09:11:44,18,09,1, 11.9,1,1, 13.675, 10594.479, 225.598, 52618.763 20/06/26,09:11:44,19,09,1, 11.9,1,1, 13.675, 10594.499, 225.603, 52618.761 20/06/26,09:11:45,00,09,1, 11.8,1,1, 13.670, 10594.451, 225.610, 52618.953 20/06/26,09:11:45,01,09,1, 11.8,1,1, 13.670, 10594.479, 225.596, 52618.881 20/06/26,09:11:45,02,09,1, 11.8,1,1, 13.670, 10594.465, 225.610, 52618.910 20/06/26,09:11:45,03,09,1, 11.8,1,1, 13.670, 10594.479, 225.598, 52618.847 20/06/26,09:11:45,04,09,1, 11.8,1,1, 13.670, 10594.439, 225.621, 52618.863 20/06/26,09:11:45,05,09,1, 11.8,1,1, 13.670, 10594.475, 225.588, 52618.814 20/06/26,09:11:45,06,09,1, 11.8,1,1, 13.670, 10594.496, 225.608, 52618.794 20/06/26,09:11:45,07,09,1, 11.8,1,1, 13.670, 10594.469, 225.596, 52618.783 20/06/26,09:11:45,08,09,1, 11.8,1,1, 13.670, 10594.476, 225.619, 52618.820 20/06/26,09:11:45,09,09,1, 11.8,1,1, 13.670, 10594.482, 225.633, 52618.888 20/06/26,09:11:45,10,09,1, 11.8,1,1, 13.670, 10594.481, 225.593, 52618.940 20/06/26,09:11:45,11,09,1, 11.8,1,1, 13.670, 10594.473, 225.613, 52618.962 20/06/26,09:11:45,12,09,1, 11.8,1,1, 13.670, 10594.482, 225.627, 52618.949 20/06/26,09:11:45,13,09,1, 11.8,1,1, 13.670, 10594.483, 225.619, 52618.907 20/06/26,09:11:45,14,09,1, 11.8,1,1, 13.670, 10594.465, 225.602, 52618.776 20/06/26,09:11:45,15,09,1, 11.8,1,1, 13.670, 10594.464, 225.596, 52618.775 20/06/26,09:11:45,16,09,1, 11.8,1,1, 13.670, 10594.485, 225.618, 52618.782 20/06/26,09:11:45,17,09,1, 11.8,1,1, 13.670, 10594.487, 225.635, 52618.851 20/06/26,09:11:45,18,09,1, 11.8,1,1, 13.670, 10594.483, 225.626, 52618.878 20/06/26,09:11:45,19,09,1, 11.8,1,1, 13.670, 10594.458, 225.610, 52618.953 20/06/26,09:11:46,00,09,1, 11.9,1,1, 13.674, 10594.451, 225.661, 52618.898 20/06/26,09:11:46,01,09,1, 11.9,1,1, 13.674, 10594.448, 225.628, 52618.939 20/06/26,09:11:46,02,09,1, 11.9,1,1, 13.674, 10594.459, 225.629, 52618.835 20/06/26,09:11:46,03,09,1, 11.9,1,1, 13.674, 10594.468, 225.605, 52618.815 20/06/26,09:11:46,04,09,1, 11.9,1,1, 13.674, 10594.464, 225.611, 52618.807 20/06/26,09:11:46,05,09,1, 11.9,1,1, 13.674, 10594.506, 225.643, 52618.820 20/06/26,09:11:46,06,09,1, 11.9,1,1, 13.674, 10594.501, 225.626, 52618.828 20/06/26,09:11:46,07,09,1, 11.9,1,1, 13.674, 10594.475, 225.629, 52618.900 20/06/26,09:11:46,08,09,1, 11.9,1,1, 13.674, 10594.462, 225.626, 52618.953 20/06/26,09:11:46,09,09,1, 11.9,1,1, 13.674, 10594.454, 225.648, 52618.954 20/06/26,09:11:46,10,09,1, 11.9,1,1, 13.674, 10594.500, 225.652, 52618.923 20/06/26,09:11:46,11,09,1, 11.9,1,1, 13.674, 10594.479, 225.630, 52618.862 20/06/26,09:11:46,12,09,1, 11.9,1,1, 13.674, 10594.468, 225.601, 52618.783 20/06/26,09:11:46,13,09,1, 11.9,1,1, 13.674, 10594.464, 225.601, 52618.805 20/06/26,09:11:46,14,09,1, 11.9,1,1, 13.674, 10594.481, 225.612, 52618.803 20/06/26,09:11:46,15,09,1, 11.9,1,1, 13.674, 10594.471, 225.619, 52618.870 20/06/26,09:11:46,16,09,1, 11.9,1,1, 13.674, 10594.468, 225.605, 52618.944 20/06/26,09:11:46,17,09,1, 11.9,1,1, 13.674, 10594.446, 225.608, 52618.926 20/06/26,09:11:46,18,09,1, 11.9,1,1, 13.674, 10594.464, 225.636, 52618.950 20/06/26,09:11:46,19,09,1, 11.9,1,1, 13.674, 10594.457, 225.661, 52618.898 20/06/26,09:11:47,00,09,1, 11.9,1,1, 13.675, 10594.468, 225.618, 52618.765 20/06/26,09:11:47,01,09,1, 11.9,1,1, 13.675, 10594.477, 225.634, 52618.822 20/06/26,09:11:47,02,09,1, 11.9,1,1, 13.675, 10594.466, 225.610, 52618.782 20/06/26,09:11:47,03,09,1, 11.9,1,1, 13.675, 10594.475, 225.608, 52618.797 20/06/26,09:11:47,04,09,1, 11.9,1,1, 13.675, 10594.464, 225.632, 52618.903 20/06/26,09:11:47,05,09,1, 11.9,1,1, 13.675, 10594.481, 225.625, 52618.890 20/06/26,09:11:47,06,09,1, 11.9,1,1, 13.675, 10594.454, 225.646, 52618.938 20/06/26,09:11:47,07,09,1, 11.9,1,1, 13.675, 10594.474, 225.628, 52618.908 20/06/26,09:11:47,08,09,1, 11.9,1,1, 13.675, 10594.485, 225.629, 52618.880 20/06/26,09:11:47,09,09,1, 11.9,1,1, 13.675, 10594.472, 225.613, 52618.785 20/06/26,09:11:47,10,09,1, 11.9,1,1, 13.675, 10594.476, 225.606, 52618.735 20/06/26,09:11:47,11,09,1, 11.9,1,1, 13.675, 10594.469, 225.615, 52618.767 20/06/26,09:11:47,12,09,1, 11.9,1,1, 13.675, 10594.482, 225.610, 52618.816 20/06/26,09:11:47,13,09,1, 11.9,1,1, 13.675, 10594.457, 225.625, 52618.976 20/06/26,09:11:47,14,09,1, 11.9,1,1, 13.675, 10594.493, 225.614, 52618.922 20/06/26,09:11:47,15,09,1, 11.9,1,1, 13.675, 10594.480, 225.623, 52618.890 20/06/26,09:11:47,16,09,1, 11.9,1,1, 13.675, 10594.467, 225.606, 52618.892 20/06/26,09:11:47,17,09,1, 11.9,1,1, 13.675, 10594.485, 225.629, 52618.866 20/06/26,09:11:47,18,09,1, 11.9,1,1, 13.675, 10594.463, 225.581, 52618.762 20/06/26,09:11:47,19,09,1, 11.9,1,1, 13.675, 10594.468, 225.618, 52618.765 20/06/26,09:11:48,00,08,1, 11.9,1,1, 13.677, 10594.468, 225.637, 52618.941 20/06/26,09:11:48,01,08,1, 11.9,1,1, 13.677, 10594.458, 225.623, 52618.841 20/06/26,09:11:48,02,08,1, 11.9,1,1, 13.677, 10594.475, 225.607, 52618.891 20/06/26,09:11:48,03,08,1, 11.9,1,1, 13.677, 10594.449, 225.649, 52618.931 20/06/26,09:11:48,04,08,1, 11.9,1,1, 13.677, 10594.446, 225.618, 52618.912 20/06/26,09:11:48,05,08,1, 11.9,1,1, 13.677, 10594.456, 225.611, 52618.899 20/06/26,09:11:48,06,08,1, 11.9,1,1, 13.677, 10594.440, 225.621, 52618.830 20/06/26,09:11:48,07,08,1, 11.9,1,1, 13.677, 10594.447, 225.629, 52618.772 20/06/26,09:11:48,08,08,1, 11.9,1,1, 13.677, 10594.438, 225.612, 52618.795 20/06/26,09:11:48,09,08,1, 11.9,1,1, 13.677, 10594.451, 225.626, 52618.832 20/06/26,09:11:48,10,08,1, 11.9,1,1, 13.677, 10594.454, 225.598, 52618.886 20/06/26,09:11:48,11,08,1, 11.9,1,1, 13.677, 10594.472, 225.619, 52618.950 20/06/26,09:11:48,12,08,1, 11.9,1,1, 13.677, 10594.452, 225.620, 52618.964 20/06/26,09:11:48,13,08,1, 11.9,1,1, 13.677, 10594.450, 225.640, 52618.884 20/06/26,09:11:48,14,08,1, 11.9,1,1, 13.677, 10594.472, 225.604, 52618.864 20/06/26,09:11:48,15,08,1, 11.9,1,1, 13.677, 10594.449, 225.636, 52618.851 20/06/26,09:11:48,16,08,1, 11.9,1,1, 13.677, 10594.435, 225.607, 52618.741 20/06/26,09:11:48,17,08,1, 11.9,1,1, 13.677, 10594.435, 225.615, 52618.787 20/06/26,09:11:48,18,08,1, 11.9,1,1, 13.677, 10594.413, 225.632, 52618.964 20/06/26,09:11:48,19,08,1, 11.9,1,1, 13.677, 10594.469, 225.637, 52618.941 20/06/26,09:11:49,00,09,1, 11.9,1,1, 13.673, 10594.393, 225.629, 52618.947 20/06/26,09:11:49,01,09,1, 11.9,1,1, 13.673, 10594.467, 225.661, 52618.990 20/06/26,09:11:49,02,09,1, 11.9,1,1, 13.673, 10594.453, 225.622, 52618.935 20/06/26,09:11:49,03,09,1, 11.9,1,1, 13.673, 10594.446, 225.617, 52618.845 20/06/26,09:11:49,04,09,1, 11.9,1,1, 13.673, 10594.453, 225.610, 52618.854 20/06/26,09:11:49,05,09,1, 11.9,1,1, 13.673, 10594.450, 225.605, 52618.768 20/06/26,09:11:49,06,09,1, 11.9,1,1, 13.673, 10594.440, 225.615, 52618.792 20/06/26,09:11:49,07,09,1, 11.9,1,1, 13.673, 10594.450, 225.623, 52618.863 20/06/26,09:11:49,08,09,1, 11.9,1,1, 13.673, 10594.452, 225.620, 52618.991 20/06/26,09:11:49,09,09,1, 11.9,1,1, 13.673, 10594.454, 225.660, 52618.978 20/06/26,09:11:49,10,09,1, 11.9,1,1, 13.673, 10594.434, 225.634, 52618.968 20/06/26,09:11:49,11,09,1, 11.9,1,1, 13.673, 10594.428, 225.621, 52618.918 20/06/26,09:11:49,12,09,1, 11.9,1,1, 13.673, 10594.437, 225.619, 52618.845 20/06/26,09:11:49,13,09,1, 11.9,1,1, 13.673, 10594.437, 225.627, 52618.785 20/06/26,09:11:49,14,09,1, 11.9,1,1, 13.673, 10594.419, 225.614, 52618.770 20/06/26,09:11:49,15,09,1, 11.9,1,1, 13.673, 10594.402, 225.619, 52618.828 20/06/26,09:11:49,16,09,1, 11.9,1,1, 13.673, 10594.411, 225.625, 52618.882 20/06/26,09:11:49,17,09,1, 11.9,1,1, 13.673, 10594.424, 225.651, 52618.936 20/06/26,09:11:49,18,09,1, 11.9,1,1, 13.673, 10594.446, 225.635, 52618.944 20/06/26,09:11:49,19,09,1, 11.9,1,1, 13.673, 10594.394, 225.629, 52618.947 20/06/26,09:11:50,00,08,1, 11.9,1,1, 13.672, 10594.401, 225.611, 52618.741 20/06/26,09:11:50,01,08,1, 11.9,1,1, 13.672, 10594.432, 225.607, 52618.821 20/06/26,09:11:50,02,08,1, 11.9,1,1, 13.672, 10594.407, 225.620, 52618.795 20/06/26,09:11:50,03,08,1, 11.9,1,1, 13.672, 10594.432, 225.639, 52618.812 20/06/26,09:11:50,04,08,1, 11.9,1,1, 13.672, 10594.418, 225.622, 52618.868 20/06/26,09:11:50,05,08,1, 11.9,1,1, 13.672, 10594.410, 225.625, 52618.893 20/06/26,09:11:50,06,08,1, 11.9,1,1, 13.672, 10594.393, 225.638, 52618.986 20/06/26,09:11:50,07,08,1, 11.9,1,1, 13.672, 10594.400, 225.608, 52618.905 20/06/26,09:11:50,08,08,1, 11.9,1,1, 13.672, 10594.418, 225.605, 52618.878 20/06/26,09:11:50,09,08,1, 11.9,1,1, 13.672, 10594.421, 225.596, 52618.817 20/06/26,09:11:50,10,08,1, 11.9,1,1, 13.672, 10594.420, 225.584, 52618.750 20/06/26,09:11:50,11,08,1, 11.9,1,1, 13.672, 10594.438, 225.614, 52618.753 20/06/26,09:11:50,12,08,1, 11.9,1,1, 13.672, 10594.429, 225.601, 52618.766 20/06/26,09:11:50,13,08,1, 11.9,1,1, 13.672, 10594.446, 225.597, 52618.822 20/06/26,09:11:50,14,08,1, 11.9,1,1, 13.672, 10594.419, 225.604, 52618.861 20/06/26,09:11:50,15,08,1, 11.9,1,1, 13.672, 10594.423, 225.643, 52618.900 20/06/26,09:11:50,16,08,1, 11.9,1,1, 13.672, 10594.434, 225.626, 52618.915 20/06/26,09:11:50,17,08,1, 11.9,1,1, 13.672, 10594.422, 225.607, 52618.833 20/06/26,09:11:50,18,08,1, 11.9,1,1, 13.672, 10594.440, 225.611, 52618.806 20/06/26,09:11:50,19,08,1, 11.9,1,1, 13.672, 10594.408, 225.611, 52618.741 20/06/26,09:11:51,00,08,1, 11.9,1,1, 13.671, 10594.418, 225.618, 52618.844 20/06/26,09:11:51,01,08,1, 11.9,1,1, 13.671, 10594.403, 225.601, 52618.757 20/06/26,09:11:51,02,08,1, 11.9,1,1, 13.671, 10594.417, 225.613, 52618.822 20/06/26,09:11:51,03,08,1, 11.9,1,1, 13.671, 10594.422, 225.611, 52618.877 20/06/26,09:11:51,04,08,1, 11.9,1,1, 13.671, 10594.412, 225.622, 52618.895 20/06/26,09:11:51,05,08,1, 11.9,1,1, 13.671, 10594.430, 225.629, 52618.835 20/06/26,09:11:51,06,08,1, 11.9,1,1, 13.671, 10594.399, 225.597, 52618.819 20/06/26,09:11:51,07,08,1, 11.9,1,1, 13.671, 10594.401, 225.619, 52618.741 20/06/26,09:11:51,08,08,1, 11.9,1,1, 13.671, 10594.422, 225.621, 52618.747 20/06/26,09:11:51,09,08,1, 11.9,1,1, 13.671, 10594.428, 225.596, 52618.761 20/06/26,09:11:51,10,08,1, 11.9,1,1, 13.671, 10594.420, 225.613, 52618.831 20/06/26,09:11:51,11,08,1, 11.9,1,1, 13.671, 10594.439, 225.633, 52618.903 20/06/26,09:11:51,12,08,1, 11.9,1,1, 13.671, 10594.421, 225.630, 52618.895 20/06/26,09:11:51,13,08,1, 11.9,1,1, 13.671, 10594.403, 225.612, 52618.927 20/06/26,09:11:51,14,08,1, 11.9,1,1, 13.671, 10594.434, 225.606, 52618.853 20/06/26,09:11:51,15,08,1, 11.9,1,1, 13.671, 10594.379, 225.623, 52618.801 20/06/26,09:11:51,16,08,1, 11.9,1,1, 13.671, 10594.395, 225.621, 52618.773 20/06/26,09:11:51,17,08,1, 11.9,1,1, 13.671, 10594.437, 225.616, 52618.773 20/06/26,09:11:51,18,08,1, 11.9,1,1, 13.671, 10594.445, 225.622, 52618.786 20/06/26,09:11:51,19,08,1, 11.9,1,1, 13.671, 10594.426, 225.618, 52618.844 20/06/26,09:11:52,00,08,1, 11.8,1,1, 13.674, 10594.426, 225.629, 52618.912 20/06/26,09:11:52,01,08,1, 11.8,1,1, 13.674, 10594.426, 225.615, 52618.933 20/06/26,09:11:52,02,08,1, 11.8,1,1, 13.674, 10594.420, 225.619, 52618.920 20/06/26,09:11:52,03,08,1, 11.8,1,1, 13.674, 10594.415, 225.602, 52618.868 20/06/26,09:11:52,04,08,1, 11.8,1,1, 13.674, 10594.396, 225.630, 52618.773 20/06/26,09:11:52,05,08,1, 11.8,1,1, 13.674, 10594.399, 225.616, 52618.727 20/06/26,09:11:52,06,08,1, 11.8,1,1, 13.674, 10594.424, 225.647, 52618.766 20/06/26,09:11:52,07,08,1, 11.8,1,1, 13.674, 10594.423, 225.635, 52618.804 20/06/26,09:11:52,08,08,1, 11.8,1,1, 13.674, 10594.423, 225.622, 52618.888 20/06/26,09:11:52,09,08,1, 11.8,1,1, 13.674, 10594.396, 225.603, 52618.914 20/06/26,09:11:52,10,08,1, 11.8,1,1, 13.674, 10594.430, 225.633, 52618.933 20/06/26,09:11:52,11,08,1, 11.8,1,1, 13.674, 10594.424, 225.625, 52618.895 20/06/26,09:11:52,12,08,1, 11.8,1,1, 13.674, 10594.419, 225.631, 52618.853 20/06/26,09:11:52,13,08,1, 11.8,1,1, 13.674, 10594.403, 225.596, 52618.760 20/06/26,09:11:52,14,08,1, 11.8,1,1, 13.674, 10594.416, 225.593, 52618.754 20/06/26,09:11:52,15,08,1, 11.8,1,1, 13.674, 10594.396, 225.591, 52618.787 20/06/26,09:11:52,16,08,1, 11.8,1,1, 13.674, 10594.425, 225.615, 52618.838 20/06/26,09:11:52,17,08,1, 11.8,1,1, 13.674, 10594.398, 225.625, 52618.872 20/06/26,09:11:52,18,08,1, 11.8,1,1, 13.674, 10594.386, 225.608, 52618.917 20/06/26,09:11:52,19,08,1, 11.8,1,1, 13.674, 10594.430, 225.629, 52618.912 20/06/26,09:11:53,00,09,1, 11.9,1,1, 13.672, 10594.385, 225.608, 52618.813 20/06/26,09:11:53,01,09,1, 11.9,1,1, 13.672, 10594.410, 225.629, 52618.801 20/06/26,09:11:53,02,09,1, 11.9,1,1, 13.672, 10594.405, 225.612, 52618.762 20/06/26,09:11:53,03,09,1, 11.9,1,1, 13.672, 10594.413, 225.604, 52618.753 20/06/26,09:11:53,04,09,1, 11.9,1,1, 13.672, 10594.404, 225.609, 52618.791 20/06/26,09:11:53,05,09,1, 11.9,1,1, 13.672, 10594.412, 225.624, 52618.882 20/06/26,09:11:53,06,09,1, 11.9,1,1, 13.672, 10594.394, 225.628, 52618.896 20/06/26,09:11:53,07,09,1, 11.9,1,1, 13.672, 10594.379, 225.619, 52618.947 20/06/26,09:11:53,08,09,1, 11.9,1,1, 13.672, 10594.386, 225.616, 52618.903 20/06/26,09:11:53,09,09,1, 11.9,1,1, 13.672, 10594.381, 225.618, 52618.849 20/06/26,09:11:53,10,09,1, 11.9,1,1, 13.672, 10594.389, 225.601, 52618.804 20/06/26,09:11:53,11,09,1, 11.9,1,1, 13.672, 10594.407, 225.615, 52618.806 20/06/26,09:11:53,12,09,1, 11.9,1,1, 13.672, 10594.404, 225.599, 52618.790 20/06/26,09:11:53,13,09,1, 11.9,1,1, 13.672, 10594.417, 225.593, 52618.815 20/06/26,09:11:53,14,09,1, 11.9,1,1, 13.672, 10594.413, 225.633, 52618.894 20/06/26,09:11:53,15,09,1, 11.9,1,1, 13.672, 10594.353, 225.624, 52618.909 20/06/26,09:11:53,16,09,1, 11.9,1,1, 13.672, 10594.375, 225.617, 52618.955 20/06/26,09:11:53,17,09,1, 11.9,1,1, 13.672, 10594.358, 225.658, 52618.910 20/06/26,09:11:53,18,09,1, 11.9,1,1, 13.672, 10594.382, 225.606, 52618.841 20/06/26,09:11:53,19,09,1, 11.9,1,1, 13.672, 10594.391, 225.608, 52618.813 20/06/26,09:11:54,00,07,1, 11.8,1,1, 13.674, 10594.393, 225.624, 52618.831 20/06/26,09:11:54,01,07,1, 11.8,1,1, 13.674, 10594.396, 225.609, 52618.805 20/06/26,09:11:54,02,07,1, 11.8,1,1, 13.674, 10594.388, 225.613, 52618.843 20/06/26,09:11:54,03,07,1, 11.8,1,1, 13.674, 10594.383, 225.607, 52618.910 20/06/26,09:11:54,04,07,1, 11.8,1,1, 13.674, 10594.397, 225.598, 52618.965 20/06/26,09:11:54,05,07,1, 11.8,1,1, 13.674, 10594.377, 225.633, 52618.970 20/06/26,09:11:54,06,07,1, 11.8,1,1, 13.674, 10594.399, 225.621, 52618.921 20/06/26,09:11:54,07,07,1, 11.8,1,1, 13.674, 10594.388, 225.596, 52618.851 20/06/26,09:11:54,08,07,1, 11.8,1,1, 13.674, 10594.384, 225.599, 52618.814 20/06/26,09:11:54,09,07,1, 11.8,1,1, 13.674, 10594.397, 225.601, 52618.807 20/06/26,09:11:54,10,07,1, 11.8,1,1, 13.674, 10594.386, 225.598, 52618.778 20/06/26,09:11:54,11,07,1, 11.8,1,1, 13.674, 10594.417, 225.607, 52618.871 20/06/26,09:11:54,12,07,1, 11.8,1,1, 13.674, 10594.414, 225.623, 52618.911 20/06/26,09:11:54,13,07,1, 11.8,1,1, 13.674, 10594.397, 225.651, 52618.977 20/06/26,09:11:54,14,07,1, 11.8,1,1, 13.674, 10594.403, 225.622, 52618.920 20/06/26,09:11:54,15,07,1, 11.8,1,1, 13.674, 10594.391, 225.612, 52618.929 20/06/26,09:11:54,16,07,1, 11.8,1,1, 13.674, 10594.379, 225.609, 52618.800 20/06/26,09:11:54,17,07,1, 11.8,1,1, 13.674, 10594.422, 225.590, 52618.798 20/06/26,09:11:54,18,07,1, 11.8,1,1, 13.674, 10594.391, 225.595, 52618.752 20/06/26,09:11:54,19,07,1, 11.8,1,1, 13.674, 10594.397, 225.624, 52618.831 20/06/26,09:11:55,00,08,1, 11.9,1,1, 13.673, 10594.385, 225.636, 52618.964 20/06/26,09:11:55,01,08,1, 11.9,1,1, 13.673, 10594.380, 225.637, 52618.925 20/06/26,09:11:55,02,08,1, 11.9,1,1, 13.673, 10594.384, 225.601, 52618.943 20/06/26,09:11:55,03,08,1, 11.9,1,1, 13.673, 10594.381, 225.595, 52618.951 20/06/26,09:11:55,04,08,1, 11.9,1,1, 13.673, 10594.395, 225.621, 52618.845 20/06/26,09:11:55,05,08,1, 11.9,1,1, 13.673, 10594.374, 225.608, 52618.764 20/06/26,09:11:55,06,08,1, 11.9,1,1, 13.673, 10594.398, 225.613, 52618.790 20/06/26,09:11:55,07,08,1, 11.9,1,1, 13.673, 10594.387, 225.600, 52618.816 20/06/26,09:11:55,08,08,1, 11.9,1,1, 13.673, 10594.385, 225.605, 52618.817 20/06/26,09:11:55,09,08,1, 11.9,1,1, 13.673, 10594.387, 225.614, 52618.872 20/06/26,09:11:55,10,08,1, 11.9,1,1, 13.673, 10594.366, 225.606, 52618.947 20/06/26,09:11:55,11,08,1, 11.9,1,1, 13.673, 10594.384, 225.600, 52618.945 20/06/26,09:11:55,12,08,1, 11.9,1,1, 13.673, 10594.393, 225.613, 52618.903 20/06/26,09:11:55,13,08,1, 11.9,1,1, 13.673, 10594.397, 225.569, 52618.831 20/06/26,09:11:55,14,08,1, 11.9,1,1, 13.673, 10594.391, 225.573, 52618.828 20/06/26,09:11:55,15,08,1, 11.9,1,1, 13.673, 10594.398, 225.580, 52618.750 20/06/26,09:11:55,16,08,1, 11.9,1,1, 13.673, 10594.382, 225.574, 52618.789 20/06/26,09:11:55,17,08,1, 11.9,1,1, 13.673, 10594.385, 225.572, 52618.862 20/06/26,09:11:55,18,08,1, 11.9,1,1, 13.673, 10594.364, 225.598, 52618.939 20/06/26,09:11:55,19,08,1, 11.9,1,1, 13.673, 10594.389, 225.636, 52618.964 20/06/26,09:11:56,00,09,1, 11.9,1,1, 13.675, 10594.351, 225.585, 52618.867 20/06/26,09:11:56,01,09,1, 11.9,1,1, 13.675, 10594.370, 225.613, 52618.892 20/06/26,09:11:56,02,09,1, 11.9,1,1, 13.675, 10594.383, 225.606, 52618.870 20/06/26,09:11:56,03,09,1, 11.9,1,1, 13.675, 10594.395, 225.629, 52618.808 20/06/26,09:11:56,04,09,1, 11.9,1,1, 13.675, 10594.371, 225.583, 52618.843 20/06/26,09:11:56,05,09,1, 11.9,1,1, 13.675, 10594.363, 225.617, 52618.874 20/06/26,09:11:56,06,09,1, 11.9,1,1, 13.675, 10594.381, 225.632, 52618.933 20/06/26,09:11:56,07,09,1, 11.9,1,1, 13.675, 10594.350, 225.619, 52618.959 20/06/26,09:11:56,08,09,1, 11.9,1,1, 13.675, 10594.387, 225.591, 52619.007 20/06/26,09:11:56,09,09,1, 11.9,1,1, 13.675, 10594.375, 225.607, 52618.943 20/06/26,09:11:56,10,09,1, 11.9,1,1, 13.675, 10594.370, 225.608, 52618.896 20/06/26,09:11:56,11,09,1, 11.9,1,1, 13.675, 10594.369, 225.589, 52618.822 20/06/26,09:11:56,12,09,1, 11.9,1,1, 13.675, 10594.362, 225.607, 52618.832 20/06/26,09:11:56,13,09,1, 11.9,1,1, 13.675, 10594.367, 225.601, 52618.844 20/06/26,09:11:56,14,09,1, 11.9,1,1, 13.675, 10594.381, 225.626, 52618.929 20/06/26,09:11:56,15,09,1, 11.9,1,1, 13.675, 10594.367, 225.612, 52618.952 20/06/26,09:11:56,16,09,1, 11.9,1,1, 13.675, 10594.397, 225.618, 52618.997 20/06/26,09:11:56,17,09,1, 11.9,1,1, 13.675, 10594.350, 225.606, 52618.985 20/06/26,09:11:56,18,09,1, 11.9,1,1, 13.675, 10594.378, 225.632, 52618.929 20/06/26,09:11:56,19,09,1, 11.9,1,1, 13.675, 10594.352, 225.585, 52618.867 20/06/26,09:11:57,00,09,1, 11.9,1,1, 13.671, 10594.360, 225.633, 52618.798 20/06/26,09:11:57,01,09,1, 11.9,1,1, 13.671, 10594.376, 225.602, 52618.791 20/06/26,09:11:57,02,09,1, 11.9,1,1, 13.671, 10594.367, 225.606, 52618.828 20/06/26,09:11:57,03,09,1, 11.9,1,1, 13.671, 10594.393, 225.624, 52618.909 20/06/26,09:11:57,04,09,1, 11.9,1,1, 13.671, 10594.339, 225.611, 52618.959 20/06/26,09:11:57,05,09,1, 11.9,1,1, 13.671, 10594.358, 225.628, 52618.962 20/06/26,09:11:57,06,09,1, 11.9,1,1, 13.671, 10594.378, 225.609, 52618.925 20/06/26,09:11:57,07,09,1, 11.9,1,1, 13.671, 10594.333, 225.632, 52618.902 20/06/26,09:11:57,08,09,1, 11.9,1,1, 13.671, 10594.385, 225.623, 52618.854 20/06/26,09:11:57,09,09,1, 11.9,1,1, 13.671, 10594.396, 225.587, 52618.777 20/06/26,09:11:57,10,09,1, 11.9,1,1, 13.671, 10594.374, 225.591, 52618.847 20/06/26,09:11:57,11,09,1, 11.9,1,1, 13.671, 10594.379, 225.632, 52618.885 20/06/26,09:11:57,12,09,1, 11.9,1,1, 13.671, 10594.369, 225.623, 52618.949 20/06/26,09:11:57,13,09,1, 11.9,1,1, 13.671, 10594.379, 225.640, 52618.942 20/06/26,09:11:57,14,09,1, 11.9,1,1, 13.671, 10594.372, 225.617, 52618.942 20/06/26,09:11:57,15,09,1, 11.9,1,1, 13.671, 10594.371, 225.627, 52618.890 20/06/26,09:11:57,16,09,1, 11.9,1,1, 13.671, 10594.346, 225.620, 52618.822 20/06/26,09:11:57,17,09,1, 11.9,1,1, 13.671, 10594.388, 225.619, 52618.792 20/06/26,09:11:57,18,09,1, 11.9,1,1, 13.671, 10594.346, 225.637, 52618.789 20/06/26,09:11:57,19,09,1, 11.9,1,1, 13.671, 10594.363, 225.633, 52618.798 20/06/26,09:11:58,00,09,1, 11.9,1,1, 13.676, 10594.360, 225.626, 52618.995 20/06/26,09:11:58,01,09,1, 11.9,1,1, 13.676, 10594.370, 225.677, 52618.966 20/06/26,09:11:58,02,09,1, 11.9,1,1, 13.676, 10594.365, 225.637, 52619.001 20/06/26,09:11:58,03,09,1, 11.9,1,1, 13.676, 10594.352, 225.610, 52618.926 20/06/26,09:11:58,04,09,1, 11.9,1,1, 13.676, 10594.352, 225.616, 52618.892 20/06/26,09:11:58,05,09,1, 11.9,1,1, 13.676, 10594.354, 225.585, 52618.800 20/06/26,09:11:58,06,09,1, 11.9,1,1, 13.676, 10594.376, 225.609, 52618.798 20/06/26,09:11:58,07,09,1, 11.9,1,1, 13.676, 10594.349, 225.592, 52618.799 20/06/26,09:11:58,08,09,1, 11.9,1,1, 13.676, 10594.349, 225.616, 52618.862 20/06/26,09:11:58,09,09,1, 11.9,1,1, 13.676, 10594.351, 225.625, 52618.955 20/06/26,09:11:58,10,09,1, 11.9,1,1, 13.676, 10594.387, 225.641, 52619.007 20/06/26,09:11:58,11,09,1, 11.9,1,1, 13.676, 10594.334, 225.605, 52618.974 20/06/26,09:11:58,12,09,1, 11.9,1,1, 13.676, 10594.349, 225.593, 52618.902 20/06/26,09:11:58,13,09,1, 11.9,1,1, 13.676, 10594.378, 225.579, 52618.838 20/06/26,09:11:58,14,09,1, 11.9,1,1, 13.676, 10594.348, 225.628, 52618.783 20/06/26,09:11:58,15,09,1, 11.9,1,1, 13.676, 10594.355, 225.605, 52618.770 20/06/26,09:11:58,16,09,1, 11.9,1,1, 13.676, 10594.346, 225.627, 52618.847 20/06/26,09:11:58,17,09,1, 11.9,1,1, 13.676, 10594.329, 225.624, 52618.882 20/06/26,09:11:58,18,09,1, 11.9,1,1, 13.676, 10594.356, 225.618, 52618.982 20/06/26,09:11:58,19,09,1, 11.9,1,1, 13.676, 10594.366, 225.626, 52618.995 20/06/26,09:11:59,00,08,1, 11.9,1,1, 13.673, 10594.368, 225.570, 52618.829 20/06/26,09:11:59,01,08,1, 11.9,1,1, 13.673, 10594.379, 225.610, 52618.945 20/06/26,09:11:59,02,08,1, 11.9,1,1, 13.673, 10594.366, 225.598, 52618.857 20/06/26,09:11:59,03,08,1, 11.9,1,1, 13.673, 10594.338, 225.590, 52618.791 20/06/26,09:11:59,04,08,1, 11.9,1,1, 13.673, 10594.332, 225.615, 52618.869 20/06/26,09:11:59,05,08,1, 11.9,1,1, 13.673, 10594.345, 225.598, 52618.867 20/06/26,09:11:59,06,08,1, 11.9,1,1, 13.673, 10594.348, 225.605, 52618.934 20/06/26,09:11:59,07,08,1, 11.9,1,1, 13.673, 10594.334, 225.600, 52618.954 20/06/26,09:11:59,08,08,1, 11.9,1,1, 13.673, 10594.342, 225.607, 52618.946 20/06/26,09:11:59,09,08,1, 11.9,1,1, 13.673, 10594.342, 225.611, 52618.921 20/06/26,09:11:59,10,08,1, 11.9,1,1, 13.673, 10594.342, 225.614, 52618.888 20/06/26,09:11:59,11,08,1, 11.9,1,1, 13.673, 10594.355, 225.574, 52618.792 20/06/26,09:11:59,12,08,1, 11.9,1,1, 13.673, 10594.358, 225.585, 52618.826 20/06/26,09:11:59,13,08,1, 11.9,1,1, 13.673, 10594.350, 225.624, 52618.848 20/06/26,09:11:59,14,08,1, 11.9,1,1, 13.673, 10594.388, 225.611, 52618.965 20/06/26,09:11:59,15,08,1, 11.9,1,1, 13.673, 10594.354, 225.601, 52618.971 20/06/26,09:11:59,16,08,1, 11.9,1,1, 13.673, 10594.362, 225.614, 52618.977 20/06/26,09:11:59,17,08,1, 11.9,1,1, 13.673, 10594.359, 225.596, 52618.984 20/06/26,09:11:59,18,08,1, 11.9,1,1, 13.673, 10594.346, 225.609, 52618.881 20/06/26,09:11:59,19,08,1, 11.9,1,1, 13.673, 10594.370, 225.570, 52618.829 20/06/26,09:12:00,00,08,1, 11.8,1,1, 13.670, 10594.360, 225.604, 52618.829 20/06/26,09:12:00,01,08,1, 11.8,1,1, 13.670, 10594.343, 225.576, 52618.864 20/06/26,09:12:00,02,08,1, 11.8,1,1, 13.670, 10594.356, 225.575, 52618.893 20/06/26,09:12:00,03,08,1, 11.8,1,1, 13.670, 10594.380, 225.613, 52618.967 20/06/26,09:12:00,04,08,1, 11.8,1,1, 13.670, 10594.353, 225.603, 52618.950 20/06/26,09:12:00,05,08,1, 11.8,1,1, 13.670, 10594.341, 225.618, 52618.978 20/06/26,09:12:00,06,08,1, 11.8,1,1, 13.670, 10594.338, 225.626, 52618.973 20/06/26,09:12:00,07,08,1, 11.8,1,1, 13.670, 10594.331, 225.611, 52618.934 20/06/26,09:12:00,08,08,1, 11.8,1,1, 13.670, 10594.340, 225.580, 52618.862 20/06/26,09:12:00,09,08,1, 11.8,1,1, 13.670, 10594.307, 225.580, 52618.842 20/06/26,09:12:00,10,08,1, 11.8,1,1, 13.670, 10594.332, 225.578, 52618.807 20/06/26,09:12:00,11,08,1, 11.8,1,1, 13.670, 10594.347, 225.616, 52618.923 20/06/26,09:12:00,12,08,1, 11.8,1,1, 13.670, 10594.346, 225.625, 52618.999 20/06/26,09:12:00,13,08,1, 11.8,1,1, 13.670, 10594.345, 225.615, 52618.982 20/06/26,09:12:00,14,08,1, 11.8,1,1, 13.670, 10594.353, 225.604, 52619.011 20/06/26,09:12:00,15,08,1, 11.8,1,1, 13.670, 10594.337, 225.603, 52618.948 20/06/26,09:12:00,16,08,1, 11.8,1,1, 13.670, 10594.336, 225.583, 52618.894 20/06/26,09:12:00,17,08,1, 11.8,1,1, 13.670, 10594.357, 225.597, 52618.843 20/06/26,09:12:00,18,08,1, 11.8,1,1, 13.670, 10594.337, 225.588, 52618.814 20/06/26,09:12:00,19,08,1, 11.8,1,1, 13.670, 10594.362, 225.604, 52618.829 20/06/26,09:12:01,00,09,1, 11.9,1,1, 13.674, 10594.326, 225.602, 52618.963 20/06/26,09:12:01,01,09,1, 11.9,1,1, 13.674, 10594.314, 225.613, 52618.935 20/06/26,09:12:01,02,09,1, 11.9,1,1, 13.674, 10594.360, 225.642, 52619.036 20/06/26,09:12:01,03,09,1, 11.9,1,1, 13.674, 10594.350, 225.605, 52618.991 20/06/26,09:12:01,04,09,1, 11.9,1,1, 13.674, 10594.344, 225.598, 52618.916 20/06/26,09:12:01,05,09,1, 11.9,1,1, 13.674, 10594.351, 225.587, 52618.883 20/06/26,09:12:01,06,09,1, 11.9,1,1, 13.674, 10594.322, 225.574, 52618.791 20/06/26,09:12:01,07,09,1, 11.9,1,1, 13.674, 10594.337, 225.569, 52618.796 20/06/26,09:12:01,08,09,1, 11.9,1,1, 13.674, 10594.338, 225.596, 52618.865 20/06/26,09:12:01,09,09,1, 11.9,1,1, 13.674, 10594.331, 225.566, 52618.913 20/06/26,09:12:01,10,09,1, 11.9,1,1, 13.674, 10594.318, 225.579, 52618.984 20/06/26,09:12:01,11,09,1, 11.9,1,1, 13.674, 10594.333, 225.598, 52618.976 20/06/26,09:12:01,12,09,1, 11.9,1,1, 13.674, 10594.312, 225.597, 52618.929 20/06/26,09:12:01,13,09,1, 11.9,1,1, 13.674, 10594.322, 225.595, 52618.896 20/06/26,09:12:01,14,09,1, 11.9,1,1, 13.674, 10594.309, 225.598, 52618.827 20/06/26,09:12:01,15,09,1, 11.9,1,1, 13.674, 10594.325, 225.572, 52618.824 20/06/26,09:12:01,16,09,1, 11.9,1,1, 13.674, 10594.320, 225.603, 52618.866 20/06/26,09:12:01,17,09,1, 11.9,1,1, 13.674, 10594.314, 225.570, 52618.876 20/06/26,09:12:01,18,09,1, 11.9,1,1, 13.674, 10594.328, 225.585, 52618.962 20/06/26,09:12:01,19,09,1, 11.9,1,1, 13.674, 10594.328, 225.602, 52618.963 20/06/26,09:12:02,00,09,1, 11.9,1,1, 13.674, 10594.293, 225.587, 52618.899 20/06/26,09:12:02,01,09,1, 11.9,1,1, 13.674, 10594.324, 225.620, 52618.933 20/06/26,09:12:02,02,09,1, 11.9,1,1, 13.674, 10594.334, 225.608, 52618.837 20/06/26,09:12:02,03,09,1, 11.9,1,1, 13.674, 10594.342, 225.615, 52618.821 20/06/26,09:12:02,04,09,1, 11.9,1,1, 13.674, 10594.325, 225.606, 52618.806 20/06/26,09:12:02,05,09,1, 11.9,1,1, 13.674, 10594.309, 225.584, 52618.846 20/06/26,09:12:02,06,09,1, 11.9,1,1, 13.674, 10594.350, 225.605, 52618.886 20/06/26,09:12:02,07,09,1, 11.9,1,1, 13.674, 10594.311, 225.622, 52618.974 20/06/26,09:12:02,08,09,1, 11.9,1,1, 13.674, 10594.315, 225.596, 52618.968 20/06/26,09:12:02,09,09,1, 11.9,1,1, 13.674, 10594.309, 225.624, 52619.073 20/06/26,09:12:02,10,09,1, 11.9,1,1, 13.674, 10594.308, 225.610, 52618.941 20/06/26,09:12:02,11,09,1, 11.9,1,1, 13.674, 10594.304, 225.605, 52618.879 20/06/26,09:12:02,12,09,1, 11.9,1,1, 13.674, 10594.300, 225.615, 52618.813 20/06/26,09:12:02,13,09,1, 11.9,1,1, 13.674, 10594.324, 225.593, 52618.802 20/06/26,09:12:02,14,09,1, 11.9,1,1, 13.674, 10594.335, 225.593, 52618.822 20/06/26,09:12:02,15,09,1, 11.9,1,1, 13.674, 10594.293, 225.582, 52618.933 20/06/26,09:12:02,16,09,1, 11.9,1,1, 13.674, 10594.292, 225.619, 52619.051 20/06/26,09:12:02,17,09,1, 11.9,1,1, 13.674, 10594.344, 225.613, 52619.119 20/06/26,09:12:02,18,09,1, 11.9,1,1, 13.674, 10594.307, 225.597, 52618.911 20/06/26,09:12:02,19,09,1, 11.9,1,1, 13.674, 10594.294, 225.587, 52618.899 20/06/26,09:12:03,00,09,1, 11.9,1,1, 13.673, 10594.293, 225.567, 52618.877 20/06/26,09:12:03,01,09,1, 11.9,1,1, 13.673, 10594.324, 225.601, 52618.823 20/06/26,09:12:03,02,09,1, 11.9,1,1, 13.673, 10594.310, 225.587, 52618.793 20/06/26,09:12:03,03,09,1, 11.9,1,1, 13.673, 10594.296, 225.572, 52618.887 20/06/26,09:12:03,04,09,1, 11.9,1,1, 13.673, 10594.313, 225.595, 52618.982 20/06/26,09:12:03,05,09,1, 11.9,1,1, 13.673, 10594.325, 225.614, 52619.008 20/06/26,09:12:03,06,09,1, 11.9,1,1, 13.673, 10594.281, 225.615, 52619.009 20/06/26,09:12:03,07,09,1, 11.9,1,1, 13.673, 10594.295, 225.581, 52618.823 20/06/26,09:12:03,08,09,1, 11.9,1,1, 13.673, 10594.323, 225.581, 52618.940 20/06/26,09:12:03,09,09,1, 11.9,1,1, 13.673, 10594.323, 225.595, 52618.869 20/06/26,09:12:03,10,09,1, 11.9,1,1, 13.673, 10594.284, 225.594, 52618.879 20/06/26,09:12:03,11,09,1, 11.9,1,1, 13.673, 10594.318, 225.574, 52618.890 20/06/26,09:12:03,12,09,1, 11.9,1,1, 13.673, 10594.328, 225.588, 52618.982 20/06/26,09:12:03,13,09,1, 11.9,1,1, 13.673, 10594.277, 225.577, 52618.966 20/06/26,09:12:03,14,09,1, 11.9,1,1, 13.673, 10594.292, 225.579, 52619.009 20/06/26,09:12:03,15,09,1, 11.9,1,1, 13.673, 10594.291, 225.594, 52618.990 20/06/26,09:12:03,16,09,1, 11.9,1,1, 13.673, 10594.314, 225.626, 52618.895 20/06/26,09:12:03,17,09,1, 11.9,1,1, 13.673, 10594.294, 225.592, 52618.835 20/06/26,09:12:03,18,09,1, 11.9,1,1, 13.673, 10594.295, 225.560, 52618.810 20/06/26,09:12:03,19,09,1, 11.9,1,1, 13.673, 10594.295, 225.567, 52618.877 20/06/26,09:12:04,00,09,1, 11.8,1,1, 13.674, 10594.293, 225.576, 52618.914 20/06/26,09:12:04,01,09,1, 11.8,1,1, 13.674, 10594.325, 225.570, 52618.952 20/06/26,09:12:04,02,09,1, 11.8,1,1, 13.674, 10594.321, 225.616, 52619.017 20/06/26,09:12:04,03,09,1, 11.8,1,1, 13.674, 10594.304, 225.589, 52618.978 20/06/26,09:12:04,04,09,1, 11.8,1,1, 13.674, 10594.324, 225.600, 52618.917 20/06/26,09:12:04,05,09,1, 11.8,1,1, 13.674, 10594.297, 225.587, 52618.853 20/06/26,09:12:04,06,09,1, 11.8,1,1, 13.674, 10594.308, 225.585, 52618.806 20/06/26,09:12:04,07,09,1, 11.8,1,1, 13.674, 10594.326, 225.584, 52618.827 20/06/26,09:12:04,08,09,1, 11.8,1,1, 13.674, 10594.293, 225.573, 52618.835 20/06/26,09:12:04,09,09,1, 11.8,1,1, 13.674, 10594.314, 225.581, 52618.952 20/06/26,09:12:04,10,09,1, 11.8,1,1, 13.674, 10594.304, 225.598, 52618.992 20/06/26,09:12:04,11,09,1, 11.8,1,1, 13.674, 10594.288, 225.582, 52618.973 20/06/26,09:12:04,12,09,1, 11.8,1,1, 13.674, 10594.312, 225.576, 52618.951 20/06/26,09:12:04,13,09,1, 11.8,1,1, 13.674, 10594.305, 225.589, 52618.808 20/06/26,09:12:04,14,09,1, 11.8,1,1, 13.674, 10594.286, 225.554, 52618.766 20/06/26,09:12:04,15,09,1, 11.8,1,1, 13.674, 10594.302, 225.569, 52618.811 20/06/26,09:12:04,16,09,1, 11.8,1,1, 13.674, 10594.284, 225.593, 52618.892 20/06/26,09:12:04,17,09,1, 11.8,1,1, 13.674, 10594.277, 225.564, 52618.920 20/06/26,09:12:04,18,09,1, 11.8,1,1, 13.674, 10594.257, 225.582, 52618.991 20/06/26,09:12:04,19,09,1, 11.8,1,1, 13.674, 10594.295, 225.576, 52618.914 20/06/26,09:12:05,00,08,1, 11.9,1,1, 13.673, 10594.285, 225.596, 52618.867 20/06/26,09:12:05,01,08,1, 11.9,1,1, 13.673, 10594.282, 225.594, 52618.857 20/06/26,09:12:05,02,08,1, 11.9,1,1, 13.673, 10594.286, 225.576, 52618.844 20/06/26,09:12:05,03,08,1, 11.9,1,1, 13.673, 10594.305, 225.559, 52618.816 20/06/26,09:12:05,04,08,1, 11.9,1,1, 13.673, 10594.257, 225.565, 52618.807 20/06/26,09:12:05,05,08,1, 11.9,1,1, 13.673, 10594.302, 225.584, 52618.873 20/06/26,09:12:05,06,08,1, 11.9,1,1, 13.673, 10594.285, 225.583, 52618.915 20/06/26,09:12:05,07,08,1, 11.9,1,1, 13.673, 10594.306, 225.602, 52619.006 20/06/26,09:12:05,08,08,1, 11.9,1,1, 13.673, 10594.275, 225.585, 52618.982 20/06/26,09:12:05,09,08,1, 11.9,1,1, 13.673, 10594.284, 225.604, 52618.935 20/06/26,09:12:05,10,08,1, 11.9,1,1, 13.673, 10594.253, 225.593, 52618.852 20/06/26,09:12:05,11,08,1, 11.9,1,1, 13.673, 10594.255, 225.569, 52618.805 20/06/26,09:12:05,12,08,1, 11.9,1,1, 13.673, 10594.262, 225.571, 52618.819 20/06/26,09:12:05,13,08,1, 11.9,1,1, 13.673, 10594.276, 225.584, 52618.871 20/06/26,09:12:05,14,08,1, 11.9,1,1, 13.673, 10594.315, 225.593, 52618.946 20/06/26,09:12:05,15,08,1, 11.9,1,1, 13.673, 10594.269, 225.553, 52618.943 20/06/26,09:12:05,16,08,1, 11.9,1,1, 13.673, 10594.277, 225.589, 52619.005 20/06/26,09:12:05,17,08,1, 11.9,1,1, 13.673, 10594.251, 225.576, 52618.933 20/06/26,09:12:05,18,08,1, 11.9,1,1, 13.673, 10594.263, 225.556, 52618.900 20/06/26,09:12:05,19,08,1, 11.9,1,1, 13.673, 10594.286, 225.596, 52618.867 20/06/26,09:12:06,00,08,1, 11.9,1,1, 13.672, 10594.226, 225.588, 52618.847 20/06/26,09:12:06,01,08,1, 11.9,1,1, 13.672, 10594.271, 225.583, 52618.820 20/06/26,09:12:06,02,08,1, 11.9,1,1, 13.672, 10594.258, 225.565, 52618.878 20/06/26,09:12:06,03,08,1, 11.9,1,1, 13.672, 10594.293, 225.580, 52618.907 20/06/26,09:12:06,04,08,1, 11.9,1,1, 13.672, 10594.278, 225.600, 52618.944 20/06/26,09:12:06,05,08,1, 11.9,1,1, 13.672, 10594.279, 225.605, 52618.982 20/06/26,09:12:06,06,08,1, 11.9,1,1, 13.672, 10594.260, 225.583, 52618.930 20/06/26,09:12:06,07,08,1, 11.9,1,1, 13.672, 10594.285, 225.573, 52618.788 20/06/26,09:12:06,08,08,1, 11.9,1,1, 13.672, 10594.234, 225.557, 52618.781 20/06/26,09:12:06,09,08,1, 11.9,1,1, 13.672, 10594.248, 225.553, 52618.810 20/06/26,09:12:06,10,08,1, 11.9,1,1, 13.672, 10594.244, 225.586, 52618.850 20/06/26,09:12:06,11,08,1, 11.9,1,1, 13.672, 10594.255, 225.591, 52618.935 20/06/26,09:12:06,12,08,1, 11.9,1,1, 13.672, 10594.248, 225.588, 52618.974 20/06/26,09:12:06,13,08,1, 11.9,1,1, 13.672, 10594.265, 225.568, 52618.989 20/06/26,09:12:06,14,08,1, 11.9,1,1, 13.672, 10594.237, 225.591, 52618.939 20/06/26,09:12:06,15,08,1, 11.9,1,1, 13.672, 10594.241, 225.570, 52618.906 20/06/26,09:12:06,16,08,1, 11.9,1,1, 13.672, 10594.271, 225.580, 52618.851 20/06/26,09:12:06,17,08,1, 11.9,1,1, 13.672, 10594.246, 225.579, 52618.799 20/06/26,09:12:06,18,08,1, 11.9,1,1, 13.672, 10594.270, 225.571, 52618.838 20/06/26,09:12:06,19,08,1, 11.9,1,1, 13.672, 10594.230, 225.588, 52618.847 20/06/26,09:12:07,00,08,1, 11.9,1,1, 13.673, 10594.226, 225.562, 52618.990 20/06/26,09:12:07,01,08,1, 11.9,1,1, 13.673, 10594.239, 225.583, 52618.989 20/06/26,09:12:07,02,08,1, 11.9,1,1, 13.673, 10594.227, 225.597, 52618.978 20/06/26,09:12:07,03,08,1, 11.9,1,1, 13.673, 10594.233, 225.573, 52618.950 20/06/26,09:12:07,04,08,1, 11.9,1,1, 13.673, 10594.246, 225.579, 52618.884 20/06/26,09:12:07,05,08,1, 11.9,1,1, 13.673, 10594.251, 225.574, 52618.791 20/06/26,09:12:07,06,08,1, 11.9,1,1, 13.673, 10594.240, 225.558, 52618.811 20/06/26,09:12:07,07,08,1, 11.9,1,1, 13.673, 10594.245, 225.541, 52618.826 20/06/26,09:12:07,08,08,1, 11.9,1,1, 13.673, 10594.261, 225.565, 52618.898 20/06/26,09:12:07,09,08,1, 11.9,1,1, 13.673, 10594.236, 225.524, 52618.951 20/06/26,09:12:07,10,08,1, 11.9,1,1, 13.673, 10594.220, 225.552, 52618.950 20/06/26,09:12:07,11,08,1, 11.9,1,1, 13.673, 10594.240, 225.554, 52618.962 20/06/26,09:12:07,12,08,1, 11.9,1,1, 13.673, 10594.267, 225.561, 52618.911 20/06/26,09:12:07,13,08,1, 11.9,1,1, 13.673, 10594.238, 225.567, 52618.828 20/06/26,09:12:07,14,08,1, 11.9,1,1, 13.673, 10594.250, 225.562, 52618.802 20/06/26,09:12:07,15,08,1, 11.9,1,1, 13.673, 10594.255, 225.518, 52618.775 20/06/26,09:12:07,16,08,1, 11.9,1,1, 13.673, 10594.224, 225.549, 52618.830 20/06/26,09:12:07,17,08,1, 11.9,1,1, 13.673, 10594.231, 225.551, 52618.872 20/06/26,09:12:07,18,08,1, 11.9,1,1, 13.673, 10594.196, 225.557, 52618.973 20/06/26,09:12:07,19,08,1, 11.9,1,1, 13.673, 10594.232, 225.562, 52618.990 20/06/26,09:12:08,00,08,1, 11.9,1,1, 13.670, 10594.218, 225.567, 52618.888 20/06/26,09:12:08,01,08,1, 11.9,1,1, 13.670, 10594.247, 225.563, 52618.893 20/06/26,09:12:08,02,08,1, 11.9,1,1, 13.670, 10594.226, 225.561, 52618.864 20/06/26,09:12:08,03,08,1, 11.9,1,1, 13.670, 10594.238, 225.557, 52618.839 20/06/26,09:12:08,04,08,1, 11.9,1,1, 13.670, 10594.221, 225.544, 52618.848 20/06/26,09:12:08,05,08,1, 11.9,1,1, 13.670, 10594.247, 225.565, 52618.926 20/06/26,09:12:08,06,08,1, 11.9,1,1, 13.670, 10594.239, 225.533, 52618.972 20/06/26,09:12:08,07,08,1, 11.9,1,1, 13.670, 10594.191, 225.552, 52619.001 20/06/26,09:12:08,08,08,1, 11.9,1,1, 13.670, 10594.208, 225.549, 52619.009 20/06/26,09:12:08,09,08,1, 11.9,1,1, 13.670, 10594.219, 225.565, 52618.928 20/06/26,09:12:08,10,08,1, 11.9,1,1, 13.670, 10594.218, 225.563, 52618.855 20/06/26,09:12:08,11,08,1, 11.9,1,1, 13.670, 10594.201, 225.573, 52618.819 20/06/26,09:12:08,12,08,1, 11.9,1,1, 13.670, 10594.231, 225.574, 52618.785 20/06/26,09:12:08,13,08,1, 11.9,1,1, 13.670, 10594.202, 225.553, 52618.853 20/06/26,09:12:08,14,08,1, 11.9,1,1, 13.670, 10594.191, 225.578, 52618.923 20/06/26,09:12:08,15,08,1, 11.9,1,1, 13.670, 10594.196, 225.567, 52618.977 20/06/26,09:12:08,16,08,1, 11.9,1,1, 13.670, 10594.234, 225.552, 52619.037 20/06/26,09:12:08,17,08,1, 11.9,1,1, 13.670, 10594.175, 225.568, 52619.030 20/06/26,09:12:08,18,08,1, 11.9,1,1, 13.670, 10594.208, 225.540, 52618.929 20/06/26,09:12:08,19,08,1, 11.9,1,1, 13.670, 10594.226, 225.567, 52618.888 20/06/26,09:12:09,00,09,1, 11.8,1,1, 13.672, 10594.193, 225.551, 52618.836 20/06/26,09:12:09,01,09,1, 11.8,1,1, 13.672, 10594.226, 225.564, 52618.877 20/06/26,09:12:09,02,09,1, 11.8,1,1, 13.672, 10594.211, 225.555, 52618.868 20/06/26,09:12:09,03,09,1, 11.8,1,1, 13.672, 10594.222, 225.573, 52618.928 20/06/26,09:12:09,04,09,1, 11.8,1,1, 13.672, 10594.206, 225.563, 52618.931 20/06/26,09:12:09,05,09,1, 11.8,1,1, 13.672, 10594.220, 225.551, 52618.963 20/06/26,09:12:09,06,09,1, 11.8,1,1, 13.672, 10594.212, 225.554, 52618.909 20/06/26,09:12:09,07,09,1, 11.8,1,1, 13.672, 10594.203, 225.569, 52618.886 20/06/26,09:12:09,08,09,1, 11.8,1,1, 13.672, 10594.205, 225.569, 52618.835 20/06/26,09:12:09,09,09,1, 11.8,1,1, 13.672, 10594.194, 225.541, 52618.810 20/06/26,09:12:09,10,09,1, 11.8,1,1, 13.672, 10594.233, 225.548, 52618.839 20/06/26,09:12:09,11,09,1, 11.8,1,1, 13.672, 10594.217, 225.548, 52618.899 20/06/26,09:12:09,12,09,1, 11.8,1,1, 13.672, 10594.200, 225.566, 52618.952 20/06/26,09:12:09,13,09,1, 11.8,1,1, 13.672, 10594.175, 225.567, 52618.981 20/06/26,09:12:09,14,09,1, 11.8,1,1, 13.672, 10594.197, 225.541, 52618.960 20/06/26,09:12:09,15,09,1, 11.8,1,1, 13.672, 10594.164, 225.566, 52618.928 20/06/26,09:12:09,16,09,1, 11.8,1,1, 13.672, 10594.190, 225.542, 52618.818 20/06/26,09:12:09,17,09,1, 11.8,1,1, 13.672, 10594.162, 225.538, 52618.776 20/06/26,09:12:09,18,09,1, 11.8,1,1, 13.672, 10594.187, 225.555, 52618.804 20/06/26,09:12:09,19,09,1, 11.8,1,1, 13.672, 10594.196, 225.551, 52618.836 20/06/26,09:12:10,00,09,1, 11.8,1,1, 13.675, 10594.159, 225.567, 52618.983 20/06/26,09:12:10,01,09,1, 11.8,1,1, 13.675, 10594.205, 225.583, 52618.983 20/06/26,09:12:10,02,09,1, 11.8,1,1, 13.675, 10594.192, 225.546, 52618.979 20/06/26,09:12:10,03,09,1, 11.8,1,1, 13.675, 10594.180, 225.558, 52618.937 20/06/26,09:12:10,04,09,1, 11.8,1,1, 13.675, 10594.155, 225.526, 52618.865 20/06/26,09:12:10,05,09,1, 11.8,1,1, 13.675, 10594.162, 225.546, 52618.812 20/06/26,09:12:10,06,09,1, 11.8,1,1, 13.675, 10594.187, 225.563, 52618.840 20/06/26,09:12:10,07,09,1, 11.8,1,1, 13.675, 10594.188, 225.530, 52618.862 20/06/26,09:12:10,08,09,1, 11.8,1,1, 13.675, 10594.182, 225.547, 52618.881 20/06/26,09:12:10,09,09,1, 11.8,1,1, 13.675, 10594.157, 225.558, 52618.999 20/06/26,09:12:10,10,09,1, 11.8,1,1, 13.675, 10594.167, 225.541, 52618.941 20/06/26,09:12:10,11,09,1, 11.8,1,1, 13.675, 10594.164, 225.545, 52618.958 20/06/26,09:12:10,12,09,1, 11.8,1,1, 13.675, 10594.191, 225.553, 52618.914 20/06/26,09:12:10,13,09,1, 11.8,1,1, 13.675, 10594.166, 225.551, 52618.853 20/06/26,09:12:10,14,09,1, 11.8,1,1, 13.675, 10594.170, 225.554, 52618.815 20/06/26,09:12:10,15,09,1, 11.8,1,1, 13.675, 10594.167, 225.560, 52618.866 20/06/26,09:12:10,16,09,1, 11.8,1,1, 13.675, 10594.166, 225.580, 52618.854 20/06/26,09:12:10,17,09,1, 11.8,1,1, 13.675, 10594.175, 225.550, 52618.938 20/06/26,09:12:10,18,09,1, 11.8,1,1, 13.675, 10594.167, 225.573, 52619.014 20/06/26,09:12:10,19,09,1, 11.8,1,1, 13.675, 10594.165, 225.567, 52618.983 20/06/26,09:12:11,00,09,1, 11.9,1,1, 13.672, 10594.143, 225.547, 52618.842 20/06/26,09:12:11,01,09,1, 11.9,1,1, 13.672, 10594.150, 225.557, 52618.880 20/06/26,09:12:11,02,09,1, 11.9,1,1, 13.672, 10594.141, 225.557, 52618.885 20/06/26,09:12:11,03,09,1, 11.9,1,1, 13.672, 10594.157, 225.553, 52618.811 20/06/26,09:12:11,04,09,1, 11.9,1,1, 13.672, 10594.152, 225.554, 52618.872 20/06/26,09:12:11,05,09,1, 11.9,1,1, 13.672, 10594.157, 225.532, 52618.876 20/06/26,09:12:11,06,09,1, 11.9,1,1, 13.672, 10594.151, 225.585, 52618.987 20/06/26,09:12:11,07,09,1, 11.9,1,1, 13.672, 10594.137, 225.569, 52618.947 20/06/26,09:12:11,08,09,1, 11.9,1,1, 13.672, 10594.160, 225.558, 52619.013 20/06/26,09:12:11,09,09,1, 11.9,1,1, 13.672, 10594.169, 225.532, 52618.893 20/06/26,09:12:11,10,09,1, 11.9,1,1, 13.672, 10594.162, 225.541, 52618.880 20/06/26,09:12:11,11,09,1, 11.9,1,1, 13.672, 10594.151, 225.526, 52618.825 20/06/26,09:12:11,12,09,1, 11.9,1,1, 13.672, 10594.170, 225.560, 52618.826 20/06/26,09:12:11,13,09,1, 11.9,1,1, 13.672, 10594.141, 225.540, 52618.861 20/06/26,09:12:11,14,09,1, 11.9,1,1, 13.672, 10594.168, 225.549, 52618.941 20/06/26,09:12:11,15,09,1, 11.9,1,1, 13.672, 10594.143, 225.557, 52618.940 20/06/26,09:12:11,16,09,1, 11.9,1,1, 13.672, 10594.160, 225.552, 52618.982 20/06/26,09:12:11,17,09,1, 11.9,1,1, 13.672, 10594.134, 225.535, 52618.897 20/06/26,09:12:11,18,09,1, 11.9,1,1, 13.672, 10594.156, 225.546, 52618.838 20/06/26,09:12:11,19,09,1, 11.9,1,1, 13.672, 10594.149, 225.547, 52618.842 20/06/26,09:12:12,00,09,1, 11.8,1,1, 13.674, 10594.109, 225.548, 52618.940 20/06/26,09:12:12,01,09,1, 11.8,1,1, 13.674, 10594.140, 225.521, 52618.860 20/06/26,09:12:12,02,09,1, 11.8,1,1, 13.674, 10594.144, 225.547, 52618.851 20/06/26,09:12:12,03,09,1, 11.8,1,1, 13.674, 10594.121, 225.539, 52618.950 20/06/26,09:12:12,04,09,1, 11.8,1,1, 13.674, 10594.144, 225.549, 52618.992 20/06/26,09:12:12,05,09,1, 11.8,1,1, 13.674, 10594.140, 225.562, 52618.975 20/06/26,09:12:12,06,09,1, 11.8,1,1, 13.674, 10594.128, 225.547, 52618.899 20/06/26,09:12:12,07,09,1, 11.8,1,1, 13.674, 10594.133, 225.558, 52618.862 20/06/26,09:12:12,08,09,1, 11.8,1,1, 13.674, 10594.133, 225.547, 52618.832 20/06/26,09:12:12,09,09,1, 11.8,1,1, 13.674, 10594.149, 225.560, 52618.826 20/06/26,09:12:12,10,09,1, 11.8,1,1, 13.674, 10594.155, 225.563, 52618.870 20/06/26,09:12:12,11,09,1, 11.8,1,1, 13.674, 10594.145, 225.550, 52618.943 20/06/26,09:12:12,12,09,1, 11.8,1,1, 13.674, 10594.154, 225.566, 52618.989 20/06/26,09:12:12,13,09,1, 11.8,1,1, 13.674, 10594.123, 225.580, 52618.991 20/06/26,09:12:12,14,09,1, 11.8,1,1, 13.674, 10594.131, 225.572, 52618.955 20/06/26,09:12:12,15,09,1, 11.8,1,1, 13.674, 10594.117, 225.589, 52618.894 20/06/26,09:12:12,16,09,1, 11.8,1,1, 13.674, 10594.106, 225.535, 52618.816 20/06/26,09:12:12,17,09,1, 11.8,1,1, 13.674, 10594.126, 225.556, 52618.810 20/06/26,09:12:12,18,09,1, 11.8,1,1, 13.674, 10594.114, 225.533, 52618.875 20/06/26,09:12:12,19,09,1, 11.8,1,1, 13.674, 10594.110, 225.548, 52618.940 20/06/26,09:12:13,00,09,1, 11.8,1,1, 13.671, 10594.084, 225.545, 52619.077 20/06/26,09:12:13,01,09,1, 11.8,1,1, 13.671, 10594.118, 225.564, 52619.010 20/06/26,09:12:13,02,09,1, 11.8,1,1, 13.671, 10594.116, 225.568, 52618.940 20/06/26,09:12:13,03,09,1, 11.8,1,1, 13.671, 10594.102, 225.529, 52618.874 20/06/26,09:12:13,04,09,1, 11.8,1,1, 13.671, 10594.126, 225.547, 52618.873 20/06/26,09:12:13,05,09,1, 11.8,1,1, 13.671, 10594.122, 225.573, 52618.804 20/06/26,09:12:13,06,09,1, 11.8,1,1, 13.671, 10594.139, 225.558, 52618.803 20/06/26,09:12:13,07,09,1, 11.8,1,1, 13.671, 10594.117, 225.542, 52618.865 20/06/26,09:12:13,08,09,1, 11.8,1,1, 13.671, 10594.101, 225.550, 52618.978 20/06/26,09:12:13,09,09,1, 11.8,1,1, 13.671, 10594.123, 225.562, 52618.959 20/06/26,09:12:13,10,09,1, 11.8,1,1, 13.671, 10594.095, 225.558, 52618.993 20/06/26,09:12:13,11,09,1, 11.8,1,1, 13.671, 10594.084, 225.559, 52618.961 20/06/26,09:12:13,12,09,1, 11.8,1,1, 13.671, 10594.109, 225.543, 52618.865 20/06/26,09:12:13,13,09,1, 11.8,1,1, 13.671, 10594.095, 225.546, 52618.847 20/06/26,09:12:13,14,09,1, 11.8,1,1, 13.671, 10594.106, 225.559, 52618.830 20/06/26,09:12:13,15,09,1, 11.8,1,1, 13.671, 10594.096, 225.544, 52618.853 20/06/26,09:12:13,16,09,1, 11.8,1,1, 13.671, 10594.110, 225.534, 52618.948 20/06/26,09:12:13,17,09,1, 11.8,1,1, 13.671, 10594.118, 225.555, 52618.977 20/06/26,09:12:13,18,09,1, 11.8,1,1, 13.671, 10594.073, 225.548, 52619.224 20/06/26,09:12:13,19,09,1, 11.8,1,1, 13.671, 10594.091, 225.545, 52619.077 20/06/26,09:12:14,00,09,1, 11.9,1,1, 13.671, 10594.101, 225.541, 52618.818 20/06/26,09:12:14,01,09,1, 11.9,1,1, 13.671, 10594.065, 225.518, 52618.879 20/06/26,09:12:14,02,09,1, 11.9,1,1, 13.671, 10594.105, 225.546, 52618.858 20/06/26,09:12:14,03,09,1, 11.9,1,1, 13.671, 10594.083, 225.526, 52618.843 20/06/26,09:12:14,04,09,1, 11.9,1,1, 13.671, 10594.089, 225.547, 52618.909 20/06/26,09:12:14,05,09,1, 11.9,1,1, 13.671, 10594.086, 225.530, 52618.994 20/06/26,09:12:14,06,09,1, 11.9,1,1, 13.671, 10594.097, 225.533, 52619.013 20/06/26,09:12:14,07,09,1, 11.9,1,1, 13.671, 10594.060, 225.527, 52619.009 20/06/26,09:12:14,08,09,1, 11.9,1,1, 13.671, 10594.077, 225.546, 52618.971 20/06/26,09:12:14,09,09,1, 11.9,1,1, 13.671, 10594.090, 225.540, 52618.871 20/06/26,09:12:14,10,09,1, 11.9,1,1, 13.671, 10594.090, 225.552, 52618.832 20/06/26,09:12:14,11,09,1, 11.9,1,1, 13.671, 10594.084, 225.520, 52618.838 20/06/26,09:12:14,12,09,1, 11.9,1,1, 13.671, 10594.070, 225.564, 52618.886 20/06/26,09:12:14,13,09,1, 11.9,1,1, 13.671, 10594.088, 225.530, 52618.907 20/06/26,09:12:14,14,09,1, 11.9,1,1, 13.671, 10594.094, 225.538, 52618.973 20/06/26,09:12:14,15,09,1, 11.9,1,1, 13.671, 10594.062, 225.547, 52619.006 20/06/26,09:12:14,16,09,1, 11.9,1,1, 13.671, 10594.095, 225.554, 52618.980 20/06/26,09:12:14,17,09,1, 11.9,1,1, 13.671, 10594.103, 225.542, 52618.853 20/06/26,09:12:14,18,09,1, 11.9,1,1, 13.671, 10594.122, 225.541, 52618.892 20/06/26,09:12:14,19,09,1, 11.9,1,1, 13.671, 10594.104, 225.541, 52618.818 20/06/26,09:12:15,00,09,1, 11.9,1,1, 13.673, 10594.059, 225.530, 52618.937 20/06/26,09:12:15,01,09,1, 11.9,1,1, 13.673, 10594.077, 225.551, 52618.890 20/06/26,09:12:15,02,09,1, 11.9,1,1, 13.673, 10594.092, 225.527, 52618.956 20/06/26,09:12:15,03,09,1, 11.9,1,1, 13.673, 10594.076, 225.551, 52618.987 20/06/26,09:12:15,04,09,1, 11.9,1,1, 13.673, 10594.076, 225.535, 52619.044 20/06/26,09:12:15,05,09,1, 11.9,1,1, 13.673, 10594.070, 225.515, 52618.958 20/06/26,09:12:15,06,09,1, 11.9,1,1, 13.673, 10594.057, 225.512, 52618.941 20/06/26,09:12:15,07,09,1, 11.9,1,1, 13.673, 10594.063, 225.497, 52618.894 20/06/26,09:12:15,08,09,1, 11.9,1,1, 13.673, 10594.065, 225.503, 52618.859 20/06/26,09:12:15,09,09,1, 11.9,1,1, 13.673, 10594.050, 225.491, 52618.847 20/06/26,09:12:15,10,09,1, 11.9,1,1, 13.673, 10594.057, 225.513, 52618.933 20/06/26,09:12:15,11,09,1, 11.9,1,1, 13.673, 10594.090, 225.510, 52618.971 20/06/26,09:12:15,12,09,1, 11.9,1,1, 13.673, 10594.072, 225.542, 52618.993 20/06/26,09:12:15,13,09,1, 11.9,1,1, 13.673, 10594.064, 225.516, 52618.971 20/06/26,09:12:15,14,09,1, 11.9,1,1, 13.673, 10594.082, 225.526, 52618.945 20/06/26,09:12:15,15,09,1, 11.9,1,1, 13.673, 10594.074, 225.565, 52618.864 20/06/26,09:12:15,16,09,1, 11.9,1,1, 13.673, 10594.062, 225.499, 52618.841 20/06/26,09:12:15,17,09,1, 11.9,1,1, 13.673, 10594.091, 225.540, 52618.844 20/06/26,09:12:15,18,09,1, 11.9,1,1, 13.673, 10594.077, 225.526, 52618.864 20/06/26,09:12:15,19,09,1, 11.9,1,1, 13.673, 10594.060, 225.530, 52618.937 20/06/26,09:12:16,00,09,1, 11.9,1,1, 13.675, 10594.034, 225.513, 52618.917 20/06/26,09:12:16,01,09,1, 11.9,1,1, 13.675, 10594.051, 225.517, 52618.731 20/06/26,09:12:16,02,09,1, 11.9,1,1, 13.675, 10594.009, 225.536, 52619.009 20/06/26,09:12:16,03,09,1, 11.9,1,1, 13.675, 10594.014, 225.519, 52618.909 20/06/26,09:12:16,04,09,1, 11.9,1,1, 13.675, 10594.041, 225.504, 52618.857 20/06/26,09:12:16,05,09,1, 11.9,1,1, 13.675, 10594.034, 225.510, 52618.792 20/06/26,09:12:16,06,09,1, 11.9,1,1, 13.675, 10594.075, 225.503, 52618.839 20/06/26,09:12:16,07,09,1, 11.9,1,1, 13.675, 10594.071, 225.512, 52618.885 20/06/26,09:12:16,08,09,1, 11.9,1,1, 13.675, 10594.068, 225.516, 52618.975 20/06/26,09:12:16,09,09,1, 11.9,1,1, 13.675, 10594.049, 225.522, 52618.995 20/06/26,09:12:16,10,09,1, 11.9,1,1, 13.675, 10594.041, 225.516, 52618.958 20/06/26,09:12:16,11,09,1, 11.9,1,1, 13.675, 10594.043, 225.506, 52618.897 20/06/26,09:12:16,12,09,1, 11.9,1,1, 13.675, 10594.059, 225.514, 52618.828 20/06/26,09:12:16,13,09,1, 11.9,1,1, 13.675, 10594.037, 225.523, 52618.777 20/06/26,09:12:16,14,09,1, 11.9,1,1, 13.675, 10594.058, 225.503, 52618.783 20/06/26,09:12:16,15,09,1, 11.9,1,1, 13.675, 10594.046, 225.493, 52618.821 20/06/26,09:12:16,16,09,1, 11.9,1,1, 13.675, 10594.016, 225.510, 52618.932 20/06/26,09:12:16,17,09,1, 11.9,1,1, 13.675, 10594.040, 225.508, 52618.973 20/06/26,09:12:16,18,09,1, 11.9,1,1, 13.675, 10594.042, 225.506, 52618.991 20/06/26,09:12:16,19,09,1, 11.9,1,1, 13.675, 10594.035, 225.513, 52618.917 20/06/26,09:12:17,00,09,1, 11.9,1,1, 13.677, 10594.026, 225.466, 52618.815 20/06/26,09:12:17,01,09,1, 11.9,1,1, 13.677, 10594.032, 225.485, 52618.790 20/06/26,09:12:17,02,09,1, 11.9,1,1, 13.677, 10594.042, 225.484, 52618.813 20/06/26,09:12:17,03,09,1, 11.9,1,1, 13.677, 10594.044, 225.481, 52618.802 20/06/26,09:12:17,04,09,1, 11.9,1,1, 13.677, 10594.045, 225.499, 52618.883 20/06/26,09:12:17,05,09,1, 11.9,1,1, 13.677, 10594.037, 225.485, 52618.904 20/06/26,09:12:17,06,09,1, 11.9,1,1, 13.677, 10594.031, 225.525, 52619.006 20/06/26,09:12:17,07,09,1, 11.9,1,1, 13.677, 10594.054, 225.492, 52618.938 20/06/26,09:12:17,08,09,1, 11.9,1,1, 13.677, 10594.044, 225.505, 52618.923 20/06/26,09:12:17,09,09,1, 11.9,1,1, 13.677, 10594.055, 225.493, 52618.867 20/06/26,09:12:17,10,09,1, 11.9,1,1, 13.677, 10594.010, 225.490, 52618.824 20/06/26,09:12:17,11,09,1, 11.9,1,1, 13.677, 10594.051, 225.509, 52618.827 20/06/26,09:12:17,12,09,1, 11.9,1,1, 13.677, 10594.035, 225.493, 52618.916 20/06/26,09:12:17,13,09,1, 11.9,1,1, 13.677, 10594.045, 225.509, 52618.958 20/06/26,09:12:17,14,09,1, 11.9,1,1, 13.677, 10594.033, 225.524, 52619.006 20/06/26,09:12:17,15,09,1, 11.9,1,1, 13.677, 10594.029, 225.498, 52619.002 20/06/26,09:12:17,16,09,1, 11.9,1,1, 13.677, 10594.019, 225.489, 52618.973 20/06/26,09:12:17,17,09,1, 11.9,1,1, 13.677, 10594.021, 225.496, 52618.927 20/06/26,09:12:17,18,09,1, 11.9,1,1, 13.677, 10594.048, 225.461, 52618.850 20/06/26,09:12:17,19,09,1, 11.9,1,1, 13.677, 10594.030, 225.466, 52618.815 20/06/26,09:12:18,00,09,1, 11.9,1,1, 13.673, 10593.984, 225.461, 52618.978 20/06/26,09:12:18,01,09,1, 11.9,1,1, 13.673, 10594.018, 225.495, 52618.900 20/06/26,09:12:18,02,09,1, 11.9,1,1, 13.673, 10594.017, 225.471, 52618.940 20/06/26,09:12:18,03,09,1, 11.9,1,1, 13.673, 10594.029, 225.487, 52618.982 20/06/26,09:12:18,04,09,1, 11.9,1,1, 13.673, 10594.039, 225.472, 52619.005 20/06/26,09:12:18,05,09,1, 11.9,1,1, 13.673, 10594.012, 225.475, 52618.976 20/06/26,09:12:18,06,09,1, 11.9,1,1, 13.673, 10594.044, 225.469, 52618.876 20/06/26,09:12:18,07,09,1, 11.9,1,1, 13.673, 10594.045, 225.455, 52618.857 20/06/26,09:12:18,08,09,1, 11.9,1,1, 13.673, 10594.004, 225.449, 52618.826 20/06/26,09:12:18,09,09,1, 11.9,1,1, 13.673, 10594.017, 225.488, 52618.881 20/06/26,09:12:18,10,09,1, 11.9,1,1, 13.673, 10594.011, 225.473, 52618.975 20/06/26,09:12:18,11,09,1, 11.9,1,1, 13.673, 10594.008, 225.485, 52618.967 20/06/26,09:12:18,12,09,1, 11.9,1,1, 13.673, 10593.978, 225.475, 52619.015 20/06/26,09:12:18,13,09,1, 11.9,1,1, 13.673, 10594.008, 225.470, 52618.984 20/06/26,09:12:18,14,09,1, 11.9,1,1, 13.673, 10593.970, 225.470, 52618.906 20/06/26,09:12:18,15,09,1, 11.9,1,1, 13.673, 10593.999, 225.467, 52618.841 20/06/26,09:12:18,16,09,1, 11.9,1,1, 13.673, 10594.013, 225.458, 52618.828 20/06/26,09:12:18,17,09,1, 11.9,1,1, 13.673, 10594.021, 225.456, 52618.835 20/06/26,09:12:18,18,09,1, 11.9,1,1, 13.673, 10594.004, 225.480, 52618.905 20/06/26,09:12:18,19,09,1, 11.9,1,1, 13.673, 10593.990, 225.461, 52618.978 20/06/26,09:12:19,00,09,1, 11.9,1,1, 13.674, 10593.967, 225.452, 52618.929 20/06/26,09:12:19,01,09,1, 11.9,1,1, 13.674, 10593.974, 225.483, 52618.982 20/06/26,09:12:19,02,09,1, 11.9,1,1, 13.674, 10593.997, 225.478, 52618.936 20/06/26,09:12:19,03,09,1, 11.9,1,1, 13.674, 10594.016, 225.458, 52618.865 20/06/26,09:12:19,04,09,1, 11.9,1,1, 13.674, 10593.970, 225.441, 52618.776 20/06/26,09:12:19,05,09,1, 11.9,1,1, 13.674, 10594.010, 225.461, 52618.822 20/06/26,09:12:19,06,09,1, 11.9,1,1, 13.674, 10593.991, 225.429, 52618.856 20/06/26,09:12:19,07,09,1, 11.9,1,1, 13.674, 10593.953, 225.444, 52618.931 20/06/26,09:12:19,08,09,1, 11.9,1,1, 13.674, 10593.955, 225.469, 52618.993 20/06/26,09:12:19,09,09,1, 11.9,1,1, 13.674, 10593.987, 225.493, 52619.007 20/06/26,09:12:19,10,09,1, 11.9,1,1, 13.674, 10593.978, 225.452, 52618.963 20/06/26,09:12:19,11,09,1, 11.9,1,1, 13.674, 10593.956, 225.432, 52618.941 20/06/26,09:12:19,12,09,1, 11.9,1,1, 13.674, 10594.001, 225.427, 52618.869 20/06/26,09:12:19,13,09,1, 11.9,1,1, 13.674, 10594.001, 225.433, 52618.836 20/06/26,09:12:19,14,09,1, 11.9,1,1, 13.674, 10593.993, 225.455, 52618.850 20/06/26,09:12:19,15,09,1, 11.9,1,1, 13.674, 10593.967, 225.471, 52618.948 20/06/26,09:12:19,16,09,1, 11.9,1,1, 13.674, 10594.017, 225.454, 52618.990 20/06/26,09:12:19,17,09,1, 11.9,1,1, 13.674, 10593.989, 225.447, 52619.006 20/06/26,09:12:19,18,09,1, 11.9,1,1, 13.674, 10593.996, 225.482, 52618.997 20/06/26,09:12:19,19,09,1, 11.9,1,1, 13.674, 10593.968, 225.452, 52618.929 20/06/26,09:12:20,00,09,1, 11.8,1,1, 13.673, 10593.984, 225.422, 52618.854 20/06/26,09:12:20,01,09,1, 11.8,1,1, 13.673, 10593.972, 225.443, 52618.793 20/06/26,09:12:20,02,09,1, 11.8,1,1, 13.673, 10593.982, 225.453, 52618.844 20/06/26,09:12:20,03,09,1, 11.8,1,1, 13.673, 10593.999, 225.458, 52618.865 20/06/26,09:12:20,04,09,1, 11.8,1,1, 13.673, 10594.005, 225.451, 52618.925 20/06/26,09:12:20,05,09,1, 11.8,1,1, 13.673, 10593.985, 225.448, 52618.967 20/06/26,09:12:20,06,09,1, 11.8,1,1, 13.673, 10593.970, 225.465, 52619.000 20/06/26,09:12:20,07,09,1, 11.8,1,1, 13.673, 10593.993, 225.467, 52618.956 20/06/26,09:12:20,08,09,1, 11.8,1,1, 13.673, 10593.962, 225.478, 52618.923 20/06/26,09:12:20,09,09,1, 11.8,1,1, 13.673, 10593.982, 225.476, 52618.865 20/06/26,09:12:20,10,09,1, 11.8,1,1, 13.673, 10593.956, 225.476, 52618.827 20/06/26,09:12:20,11,09,1, 11.8,1,1, 13.673, 10593.960, 225.448, 52618.885 20/06/26,09:12:20,12,09,1, 11.8,1,1, 13.673, 10593.956, 225.452, 52618.911 20/06/26,09:12:20,13,09,1, 11.8,1,1, 13.673, 10593.992, 225.475, 52618.967 20/06/26,09:12:20,14,09,1, 11.8,1,1, 13.673, 10593.980, 225.483, 52619.018 20/06/26,09:12:20,15,09,1, 11.8,1,1, 13.673, 10593.956, 225.462, 52619.025 20/06/26,09:12:20,16,09,1, 11.8,1,1, 13.673, 10593.976, 225.451, 52618.971 20/06/26,09:12:20,17,09,1, 11.8,1,1, 13.673, 10593.954, 225.436, 52618.893 20/06/26,09:12:20,18,09,1, 11.8,1,1, 13.673, 10593.974, 225.431, 52618.873 20/06/26,09:12:20,19,09,1, 11.8,1,1, 13.673, 10593.984, 225.422, 52618.854 20/06/26,09:12:21,00,09,1, 11.9,1,1, 13.673, 10593.942, 225.437, 52618.945 20/06/26,09:12:21,01,09,1, 11.9,1,1, 13.673, 10593.946, 225.441, 52618.935 20/06/26,09:12:21,02,09,1, 11.9,1,1, 13.673, 10593.936, 225.438, 52618.977 20/06/26,09:12:21,03,09,1, 11.9,1,1, 13.673, 10593.963, 225.433, 52619.000 20/06/26,09:12:21,04,09,1, 11.9,1,1, 13.673, 10593.972, 225.443, 52618.991 20/06/26,09:12:21,05,09,1, 11.9,1,1, 13.673, 10593.972, 225.450, 52618.942 20/06/26,09:12:21,06,09,1, 11.9,1,1, 13.673, 10593.976, 225.408, 52618.852 20/06/26,09:12:21,07,09,1, 11.9,1,1, 13.673, 10593.981, 225.422, 52618.817 20/06/26,09:12:21,08,09,1, 11.9,1,1, 13.673, 10593.956, 225.437, 52618.880 20/06/26,09:12:21,09,09,1, 11.9,1,1, 13.673, 10593.957, 225.425, 52618.899 20/06/26,09:12:21,10,09,1, 11.9,1,1, 13.673, 10593.949, 225.423, 52618.947 20/06/26,09:12:21,11,09,1, 11.9,1,1, 13.673, 10593.995, 225.454, 52619.057 20/06/26,09:12:21,12,09,1, 11.9,1,1, 13.673, 10593.953, 225.456, 52619.047 20/06/26,09:12:21,13,09,1, 11.9,1,1, 13.673, 10593.982, 225.469, 52619.046 20/06/26,09:12:21,14,09,1, 11.9,1,1, 13.673, 10593.952, 225.452, 52618.919 20/06/26,09:12:21,15,09,1, 11.9,1,1, 13.673, 10593.950, 225.452, 52618.882 20/06/26,09:12:21,16,09,1, 11.9,1,1, 13.673, 10593.966, 225.434, 52618.863 20/06/26,09:12:21,17,09,1, 11.9,1,1, 13.673, 10593.949, 225.465, 52618.856 20/06/26,09:12:21,18,09,1, 11.9,1,1, 13.673, 10593.947, 225.440, 52618.938 20/06/26,09:12:21,19,09,1, 11.9,1,1, 13.673, 10593.947, 225.437, 52618.945 20/06/26,09:12:22,00,09,1, 11.8,1,1, 13.672, 10593.934, 225.460, 52618.931 20/06/26,09:12:22,01,09,1, 11.8,1,1, 13.672, 10593.951, 225.431, 52619.061 20/06/26,09:12:22,02,09,1, 11.8,1,1, 13.672, 10593.954, 225.436, 52619.006 20/06/26,09:12:22,03,09,1, 11.8,1,1, 13.672, 10593.960, 225.438, 52618.913 20/06/26,09:12:22,04,09,1, 11.8,1,1, 13.672, 10593.971, 225.439, 52618.895 20/06/26,09:12:22,05,09,1, 11.8,1,1, 13.672, 10593.962, 225.423, 52618.843 20/06/26,09:12:22,06,09,1, 11.8,1,1, 13.672, 10593.947, 225.455, 52618.869 20/06/26,09:12:22,07,09,1, 11.8,1,1, 13.672, 10593.945, 225.450, 52618.955 20/06/26,09:12:22,08,09,1, 11.8,1,1, 13.672, 10593.959, 225.450, 52618.995 20/06/26,09:12:22,09,09,1, 11.8,1,1, 13.672, 10593.950, 225.453, 52619.053 20/06/26,09:12:22,10,09,1, 11.8,1,1, 13.672, 10593.936, 225.470, 52619.058 20/06/26,09:12:22,11,09,1, 11.8,1,1, 13.672, 10593.964, 225.474, 52619.001 20/06/26,09:12:22,12,09,1, 11.8,1,1, 13.672, 10593.941, 225.437, 52618.885 20/06/26,09:12:22,13,09,1, 11.8,1,1, 13.672, 10593.945, 225.441, 52618.911 20/06/26,09:12:22,14,09,1, 11.8,1,1, 13.672, 10593.934, 225.436, 52618.841 20/06/26,09:12:22,15,09,1, 11.8,1,1, 13.672, 10593.933, 225.432, 52618.902 20/06/26,09:12:22,16,09,1, 11.8,1,1, 13.672, 10593.952, 225.436, 52618.937 20/06/26,09:12:22,17,09,1, 11.8,1,1, 13.672, 10593.909, 225.439, 52618.988 20/06/26,09:12:22,18,09,1, 11.8,1,1, 13.672, 10593.934, 225.470, 52619.013 20/06/26,09:12:22,19,09,1, 11.8,1,1, 13.672, 10593.936, 225.460, 52618.931 20/06/26,09:12:23,00,09,1, 11.8,1,1, 13.673, 10593.926, 225.403, 52618.867 20/06/26,09:12:23,01,09,1, 11.8,1,1, 13.673, 10593.927, 225.428, 52618.818 20/06/26,09:12:23,02,09,1, 11.8,1,1, 13.673, 10593.943, 225.418, 52618.882 20/06/26,09:12:23,03,09,1, 11.8,1,1, 13.673, 10593.906, 225.412, 52618.802 20/06/26,09:12:23,04,09,1, 11.8,1,1, 13.673, 10593.908, 225.414, 52618.910 20/06/26,09:12:23,05,09,1, 11.8,1,1, 13.673, 10593.918, 225.443, 52618.936 20/06/26,09:12:23,06,09,1, 11.8,1,1, 13.673, 10593.919, 225.439, 52619.025 20/06/26,09:12:23,07,09,1, 11.8,1,1, 13.673, 10593.929, 225.456, 52619.003 20/06/26,09:12:23,08,09,1, 11.8,1,1, 13.673, 10593.929, 225.443, 52618.963 20/06/26,09:12:23,09,09,1, 11.8,1,1, 13.673, 10593.915, 225.416, 52618.857 20/06/26,09:12:23,10,09,1, 11.8,1,1, 13.673, 10593.918, 225.447, 52618.877 20/06/26,09:12:23,11,09,1, 11.8,1,1, 13.673, 10593.945, 225.421, 52618.818 20/06/26,09:12:23,12,09,1, 11.8,1,1, 13.673, 10593.889, 225.414, 52618.849 20/06/26,09:12:23,13,09,1, 11.8,1,1, 13.673, 10593.937, 225.412, 52618.937 20/06/26,09:12:23,14,09,1, 11.8,1,1, 13.673, 10593.939, 225.440, 52619.048 20/06/26,09:12:23,15,09,1, 11.8,1,1, 13.673, 10593.923, 225.425, 52619.021 20/06/26,09:12:23,16,09,1, 11.8,1,1, 13.673, 10593.900, 225.445, 52618.987 20/06/26,09:12:23,17,09,1, 11.8,1,1, 13.673, 10593.909, 225.423, 52618.971 20/06/26,09:12:23,18,09,1, 11.8,1,1, 13.673, 10593.922, 225.412, 52618.872 20/06/26,09:12:23,19,09,1, 11.8,1,1, 13.673, 10593.930, 225.403, 52618.867 20/06/26,09:12:24,00,09,1, 11.8,1,1, 13.678, 10593.892, 225.402, 52618.962 20/06/26,09:12:24,01,09,1, 11.8,1,1, 13.678, 10593.930, 225.430, 52618.921 20/06/26,09:12:24,02,09,1, 11.8,1,1, 13.678, 10593.929, 225.423, 52618.976 20/06/26,09:12:24,03,09,1, 11.8,1,1, 13.678, 10593.908, 225.425, 52618.997 20/06/26,09:12:24,04,09,1, 11.8,1,1, 13.678, 10593.911, 225.435, 52618.956 20/06/26,09:12:24,05,09,1, 11.8,1,1, 13.678, 10593.896, 225.435, 52618.934 20/06/26,09:12:24,06,09,1, 11.8,1,1, 13.678, 10593.893, 225.424, 52618.894 20/06/26,09:12:24,07,09,1, 11.8,1,1, 13.678, 10593.908, 225.403, 52618.870 20/06/26,09:12:24,08,09,1, 11.8,1,1, 13.678, 10593.916, 225.405, 52618.875 20/06/26,09:12:24,09,09,1, 11.8,1,1, 13.678, 10593.928, 225.405, 52618.880 20/06/26,09:12:24,10,09,1, 11.8,1,1, 13.678, 10593.910, 225.429, 52618.905 20/06/26,09:12:24,11,09,1, 11.8,1,1, 13.678, 10593.912, 225.422, 52618.983 20/06/26,09:12:24,12,09,1, 11.8,1,1, 13.678, 10593.915, 225.414, 52619.036 20/06/26,09:12:24,13,09,1, 11.8,1,1, 13.678, 10593.897, 225.402, 52619.021 20/06/26,09:12:24,14,09,1, 11.8,1,1, 13.678, 10593.927, 225.404, 52618.947 20/06/26,09:12:24,15,09,1, 11.8,1,1, 13.678, 10593.899, 225.431, 52618.927 20/06/26,09:12:24,16,09,1, 11.8,1,1, 13.678, 10593.908, 225.382, 52618.835 20/06/26,09:12:24,17,09,1, 11.8,1,1, 13.678, 10593.897, 225.408, 52618.908 20/06/26,09:12:24,18,09,1, 11.8,1,1, 13.678, 10593.919, 225.438, 52618.955 20/06/26,09:12:24,19,09,1, 11.8,1,1, 13.678, 10593.895, 225.402, 52618.962 20/06/26,09:12:25,00,09,1, 11.9,1,1, 13.670, 10593.901, 225.399, 52618.968 20/06/26,09:12:25,01,09,1, 11.9,1,1, 13.670, 10593.952, 225.425, 52619.037 20/06/26,09:12:25,02,09,1, 11.9,1,1, 13.670, 10593.918, 225.416, 52619.011 20/06/26,09:12:25,03,09,1, 11.9,1,1, 13.670, 10593.903, 225.386, 52618.939 20/06/26,09:12:25,04,09,1, 11.9,1,1, 13.670, 10593.885, 225.369, 52618.865 20/06/26,09:12:25,05,09,1, 11.9,1,1, 13.670, 10593.915, 225.379, 52618.803 20/06/26,09:12:25,06,09,1, 11.9,1,1, 13.670, 10593.903, 225.395, 52618.883 20/06/26,09:12:25,07,09,1, 11.9,1,1, 13.670, 10593.895, 225.391, 52618.922 20/06/26,09:12:25,08,09,1, 11.9,1,1, 13.670, 10593.909, 225.430, 52618.998 20/06/26,09:12:25,09,09,1, 11.9,1,1, 13.670, 10593.911, 225.427, 52619.018 20/06/26,09:12:25,10,09,1, 11.9,1,1, 13.670, 10593.889, 225.382, 52619.013 20/06/26,09:12:25,11,09,1, 11.9,1,1, 13.670, 10593.909, 225.388, 52618.938 20/06/26,09:12:25,12,09,1, 11.9,1,1, 13.670, 10593.891, 225.386, 52618.910 20/06/26,09:12:25,13,09,1, 11.9,1,1, 13.670, 10593.917, 225.375, 52618.870 20/06/26,09:12:25,14,09,1, 11.9,1,1, 13.670, 10593.894, 225.386, 52618.838 20/06/26,09:12:25,15,09,1, 11.9,1,1, 13.670, 10593.899, 225.401, 52618.911 20/06/26,09:12:25,16,09,1, 11.9,1,1, 13.670, 10593.885, 225.414, 52618.923 20/06/26,09:12:25,17,09,1, 11.9,1,1, 13.670, 10593.904, 225.407, 52618.989 20/06/26,09:12:25,18,09,1, 11.9,1,1, 13.670, 10593.856, 225.433, 52619.155 20/06/26,09:12:25,19,09,1, 11.9,1,1, 13.670, 10593.904, 225.399, 52618.968 20/06/26,09:12:26,00,09,1, 11.8,1,1, 13.676, 10593.884, 225.365, 52618.855 20/06/26,09:12:26,01,09,1, 11.8,1,1, 13.676, 10593.886, 225.383, 52618.866 20/06/26,09:12:26,02,09,1, 11.8,1,1, 13.676, 10593.892, 225.371, 52618.837 20/06/26,09:12:26,03,09,1, 11.8,1,1, 13.676, 10593.879, 225.385, 52618.860 20/06/26,09:12:26,04,09,1, 11.8,1,1, 13.676, 10593.888, 225.383, 52618.928 20/06/26,09:12:26,05,09,1, 11.8,1,1, 13.676, 10593.885, 225.380, 52618.953 20/06/26,09:12:26,06,09,1, 11.8,1,1, 13.676, 10593.881, 225.379, 52619.040 20/06/26,09:12:26,07,09,1, 11.8,1,1, 13.676, 10593.907, 225.405, 52618.975 20/06/26,09:12:26,08,09,1, 11.8,1,1, 13.676, 10593.881, 225.367, 52618.932 20/06/26,09:12:26,09,09,1, 11.8,1,1, 13.676, 10593.896, 225.368, 52618.861 20/06/26,09:12:26,10,09,1, 11.8,1,1, 13.676, 10593.901, 225.348, 52618.836 20/06/26,09:12:26,11,09,1, 11.8,1,1, 13.676, 10593.891, 225.363, 52618.786 20/06/26,09:12:26,12,09,1, 11.8,1,1, 13.676, 10593.883, 225.377, 52618.915 20/06/26,09:12:26,13,09,1, 11.8,1,1, 13.676, 10593.895, 225.371, 52618.940 20/06/26,09:12:26,14,09,1, 11.8,1,1, 13.676, 10593.859, 225.398, 52619.045 20/06/26,09:12:26,15,09,1, 11.8,1,1, 13.676, 10593.869, 225.393, 52619.018 20/06/26,09:12:26,16,09,1, 11.8,1,1, 13.676, 10593.881, 225.376, 52618.994 20/06/26,09:12:26,17,09,1, 11.8,1,1, 13.676, 10593.864, 225.381, 52618.902 20/06/26,09:12:26,18,09,1, 11.8,1,1, 13.676, 10593.891, 225.391, 52618.887 20/06/26,09:12:26,19,09,1, 11.8,1,1, 13.676, 10593.890, 225.365, 52618.855 20/06/26,09:12:27,00,09,1, 11.9,1,1, 13.674, 10593.884, 225.366, 52618.995 20/06/26,09:12:27,01,09,1, 11.9,1,1, 13.674, 10593.877, 225.354, 52618.908 20/06/26,09:12:27,02,09,1, 11.9,1,1, 13.674, 10593.869, 225.372, 52618.955 20/06/26,09:12:27,03,09,1, 11.9,1,1, 13.674, 10593.864, 225.371, 52618.976 20/06/26,09:12:27,04,09,1, 11.9,1,1, 13.674, 10593.873, 225.388, 52619.005 20/06/26,09:12:27,05,09,1, 11.9,1,1, 13.674, 10593.879, 225.380, 52618.917 20/06/26,09:12:27,06,09,1, 11.9,1,1, 13.674, 10593.875, 225.369, 52618.878 20/06/26,09:12:27,07,09,1, 11.9,1,1, 13.674, 10593.866, 225.383, 52618.825 20/06/26,09:12:27,08,09,1, 11.9,1,1, 13.674, 10593.884, 225.348, 52618.809 20/06/26,09:12:27,09,09,1, 11.9,1,1, 13.674, 10593.870, 225.370, 52618.913 20/06/26,09:12:27,10,09,1, 11.9,1,1, 13.674, 10593.895, 225.392, 52618.985 20/06/26,09:12:27,11,09,1, 11.9,1,1, 13.674, 10593.841, 225.374, 52619.006 20/06/26,09:12:27,12,09,1, 11.9,1,1, 13.674, 10593.874, 225.379, 52619.007 20/06/26,09:12:27,13,09,1, 11.9,1,1, 13.674, 10593.869, 225.359, 52618.978 20/06/26,09:12:27,14,09,1, 11.9,1,1, 13.674, 10593.899, 225.370, 52618.894 20/06/26,09:12:27,15,09,1, 11.9,1,1, 13.674, 10593.867, 225.391, 52618.860 20/06/26,09:12:27,16,09,1, 11.9,1,1, 13.674, 10593.869, 225.371, 52618.799 20/06/26,09:12:27,17,09,1, 11.9,1,1, 13.674, 10593.874, 225.372, 52618.847 20/06/26,09:12:27,18,09,1, 11.9,1,1, 13.674, 10593.902, 225.360, 52618.920 20/06/26,09:12:27,19,09,1, 11.9,1,1, 13.674, 10593.887, 225.366, 52618.995 20/06/26,09:12:28,00,09,1, 11.9,1,1, 13.672, 10593.851, 225.343, 52618.985 20/06/26,09:12:28,01,09,1, 11.9,1,1, 13.672, 10593.890, 225.366, 52619.007 20/06/26,09:12:28,02,09,1, 11.9,1,1, 13.672, 10593.861, 225.337, 52618.960 20/06/26,09:12:28,03,09,1, 11.9,1,1, 13.672, 10593.871, 225.345, 52618.880 20/06/26,09:12:28,04,09,1, 11.9,1,1, 13.672, 10593.877, 225.339, 52618.855 20/06/26,09:12:28,05,09,1, 11.9,1,1, 13.672, 10593.889, 225.372, 52618.840 20/06/26,09:12:28,06,09,1, 11.9,1,1, 13.672, 10593.895, 225.352, 52618.902 20/06/26,09:12:28,07,09,1, 11.9,1,1, 13.672, 10593.884, 225.374, 52619.026 20/06/26,09:12:28,08,09,1, 11.9,1,1, 13.672, 10593.862, 225.362, 52619.029 20/06/26,09:12:28,09,09,1, 11.9,1,1, 13.672, 10593.856, 225.382, 52619.033 20/06/26,09:12:28,10,09,1, 11.9,1,1, 13.672, 10593.863, 225.398, 52618.978 20/06/26,09:12:28,11,09,1, 11.9,1,1, 13.672, 10593.882, 225.369, 52618.921 20/06/26,09:12:28,12,09,1, 11.9,1,1, 13.672, 10593.856, 225.359, 52618.881 20/06/26,09:12:28,13,09,1, 11.9,1,1, 13.672, 10593.891, 225.358, 52618.867 20/06/26,09:12:28,14,09,1, 11.9,1,1, 13.672, 10593.864, 225.375, 52618.895 20/06/26,09:12:28,15,09,1, 11.9,1,1, 13.672, 10593.864, 225.371, 52618.958 20/06/26,09:12:28,16,09,1, 11.9,1,1, 13.672, 10593.897, 225.395, 52619.008 20/06/26,09:12:28,17,09,1, 11.9,1,1, 13.672, 10593.883, 225.355, 52618.977 20/06/26,09:12:28,18,09,1, 11.9,1,1, 13.672, 10593.861, 225.339, 52618.999 20/06/26,09:12:28,19,09,1, 11.9,1,1, 13.672, 10593.853, 225.343, 52618.985 20/06/26,09:12:29,00,09,1, 11.9,1,1, 13.673, 10593.859, 225.339, 52618.843 20/06/26,09:12:29,01,09,1, 11.9,1,1, 13.673, 10593.883, 225.345, 52618.879 20/06/26,09:12:29,02,09,1, 11.9,1,1, 13.673, 10593.879, 225.345, 52618.886 20/06/26,09:12:29,03,09,1, 11.9,1,1, 13.673, 10593.874, 225.353, 52618.905 20/06/26,09:12:29,04,09,1, 11.9,1,1, 13.673, 10593.858, 225.348, 52618.986 20/06/26,09:12:29,05,09,1, 11.9,1,1, 13.673, 10593.886, 225.364, 52619.037 20/06/26,09:12:29,06,09,1, 11.9,1,1, 13.673, 10593.835, 225.346, 52618.996 20/06/26,09:12:29,07,09,1, 11.9,1,1, 13.673, 10593.867, 225.328, 52618.928 20/06/26,09:12:29,08,09,1, 11.9,1,1, 13.673, 10593.859, 225.343, 52618.940 20/06/26,09:12:29,09,09,1, 11.9,1,1, 13.673, 10593.869, 225.372, 52618.915 20/06/26,09:12:29,10,09,1, 11.9,1,1, 13.673, 10593.885, 225.359, 52618.881 20/06/26,09:12:29,11,09,1, 11.9,1,1, 13.673, 10593.903, 225.362, 52618.924 20/06/26,09:12:29,12,09,1, 11.9,1,1, 13.673, 10593.862, 225.350, 52618.999 20/06/26,09:12:29,13,09,1, 11.9,1,1, 13.673, 10593.865, 225.332, 52618.993 20/06/26,09:12:29,14,09,1, 11.9,1,1, 13.673, 10593.869, 225.381, 52619.061 20/06/26,09:12:29,15,09,1, 11.9,1,1, 13.673, 10593.872, 225.352, 52619.035 20/06/26,09:12:29,16,09,1, 11.9,1,1, 13.673, 10593.875, 225.356, 52618.992 20/06/26,09:12:29,17,09,1, 11.9,1,1, 13.673, 10593.829, 225.342, 52618.871 20/06/26,09:12:29,18,09,1, 11.9,1,1, 13.673, 10593.863, 225.323, 52618.875 20/06/26,09:12:29,19,09,1, 11.9,1,1, 13.673, 10593.860, 225.339, 52618.843 20/06/26,09:12:30,00,09,1, 11.9,1,1, 13.675, 10593.817, 225.331, 52619.016 20/06/26,09:12:30,01,09,1, 11.9,1,1, 13.675, 10593.856, 225.368, 52619.010 20/06/26,09:12:30,02,09,1, 11.9,1,1, 13.675, 10593.875, 225.353, 52619.038 20/06/26,09:12:30,03,09,1, 11.9,1,1, 13.675, 10593.873, 225.347, 52619.098 20/06/26,09:12:30,04,09,1, 11.9,1,1, 13.675, 10593.878, 225.347, 52618.998 20/06/26,09:12:30,05,09,1, 11.9,1,1, 13.675, 10593.880, 225.326, 52618.936 20/06/26,09:12:30,06,09,1, 11.9,1,1, 13.675, 10593.831, 225.331, 52618.886 20/06/26,09:12:30,07,09,1, 11.9,1,1, 13.675, 10593.842, 225.352, 52618.880 20/06/26,09:12:30,08,09,1, 11.9,1,1, 13.675, 10593.846, 225.329, 52618.915 20/06/26,09:12:30,09,09,1, 11.9,1,1, 13.675, 10593.853, 225.347, 52618.935 20/06/26,09:12:30,10,09,1, 11.9,1,1, 13.675, 10593.868, 225.359, 52619.011 20/06/26,09:12:30,11,09,1, 11.9,1,1, 13.675, 10593.864, 225.336, 52619.014 20/06/26,09:12:30,12,09,1, 11.9,1,1, 13.675, 10593.856, 225.345, 52619.024 20/06/26,09:12:30,13,09,1, 11.9,1,1, 13.675, 10593.859, 225.310, 52618.980 20/06/26,09:12:30,14,09,1, 11.9,1,1, 13.675, 10593.875, 225.328, 52618.914 20/06/26,09:12:30,15,09,1, 11.9,1,1, 13.675, 10593.870, 225.347, 52618.867 20/06/26,09:12:30,16,09,1, 11.9,1,1, 13.675, 10593.844, 225.328, 52618.872 20/06/26,09:12:30,17,09,1, 11.9,1,1, 13.675, 10593.856, 225.300, 52618.902 20/06/26,09:12:30,18,09,1, 11.9,1,1, 13.675, 10593.883, 225.325, 52618.928 20/06/26,09:12:30,19,09,1, 11.9,1,1, 13.675, 10593.819, 225.331, 52619.016 20/06/26,09:12:31,00,09,1, 11.9,1,1, 13.673, 10593.842, 225.330, 52618.949 20/06/26,09:12:31,01,09,1, 11.9,1,1, 13.673, 10593.854, 225.320, 52618.993 20/06/26,09:12:31,02,09,1, 11.9,1,1, 13.673, 10593.833, 225.319, 52618.938 20/06/26,09:12:31,03,09,1, 11.9,1,1, 13.673, 10593.850, 225.325, 52618.898 20/06/26,09:12:31,04,09,1, 11.9,1,1, 13.673, 10593.853, 225.343, 52618.873 20/06/26,09:12:31,05,09,1, 11.9,1,1, 13.673, 10593.839, 225.322, 52618.858 20/06/26,09:12:31,06,09,1, 11.9,1,1, 13.673, 10593.845, 225.328, 52618.924 20/06/26,09:12:31,07,09,1, 11.9,1,1, 13.673, 10593.847, 225.323, 52618.934 20/06/26,09:12:31,08,09,1, 11.9,1,1, 13.673, 10593.841, 225.327, 52618.994 20/06/26,09:12:31,09,09,1, 11.9,1,1, 13.673, 10593.840, 225.328, 52619.011 20/06/26,09:12:31,10,09,1, 11.9,1,1, 13.673, 10593.851, 225.319, 52618.995 20/06/26,09:12:31,11,09,1, 11.9,1,1, 13.673, 10593.860, 225.301, 52618.916 20/06/26,09:12:31,12,09,1, 11.9,1,1, 13.673, 10593.855, 225.310, 52618.828 20/06/26,09:12:31,13,09,1, 11.9,1,1, 13.673, 10593.867, 225.326, 52618.828 20/06/26,09:12:31,14,09,1, 11.9,1,1, 13.673, 10593.864, 225.322, 52618.856 20/06/26,09:12:31,15,09,1, 11.9,1,1, 13.673, 10593.846, 225.316, 52618.934 20/06/26,09:12:31,16,09,1, 11.9,1,1, 13.673, 10593.873, 225.346, 52618.975 20/06/26,09:12:31,17,09,1, 11.9,1,1, 13.673, 10593.877, 225.338, 52619.020 20/06/26,09:12:31,18,09,1, 11.9,1,1, 13.673, 10593.856, 225.331, 52618.972 20/06/26,09:12:31,19,09,1, 11.9,1,1, 13.673, 10593.847, 225.330, 52618.949 20/06/26,09:12:32,00,09,1, 11.9,1,1, 13.673, 10593.884, 225.284, 52618.827 20/06/26,09:12:32,01,09,1, 11.9,1,1, 13.673, 10593.857, 225.310, 52618.817 20/06/26,09:12:32,02,09,1, 11.9,1,1, 13.673, 10593.850, 225.296, 52618.852 20/06/26,09:12:32,03,09,1, 11.9,1,1, 13.673, 10593.886, 225.329, 52618.897 20/06/26,09:12:32,04,09,1, 11.9,1,1, 13.673, 10593.846, 225.317, 52618.973 20/06/26,09:12:32,05,09,1, 11.9,1,1, 13.673, 10593.850, 225.344, 52619.002 20/06/26,09:12:32,06,09,1, 11.9,1,1, 13.673, 10593.852, 225.328, 52619.031 20/06/26,09:12:32,07,09,1, 11.9,1,1, 13.673, 10593.842, 225.307, 52618.946 20/06/26,09:12:32,08,09,1, 11.9,1,1, 13.673, 10593.846, 225.314, 52618.896 20/06/26,09:12:32,09,09,1, 11.9,1,1, 13.673, 10593.851, 225.296, 52618.811 20/06/26,09:12:32,10,09,1, 11.9,1,1, 13.673, 10593.840, 225.295, 52618.810 20/06/26,09:12:32,11,09,1, 11.9,1,1, 13.673, 10593.849, 225.294, 52618.859 20/06/26,09:12:32,12,09,1, 11.9,1,1, 13.673, 10593.847, 225.279, 52618.906 20/06/26,09:12:32,13,09,1, 11.9,1,1, 13.673, 10593.832, 225.320, 52618.954 20/06/26,09:12:32,14,09,1, 11.9,1,1, 13.673, 10593.830, 225.317, 52619.019 20/06/26,09:12:32,15,09,1, 11.9,1,1, 13.673, 10593.848, 225.301, 52618.959 20/06/26,09:12:32,16,09,1, 11.9,1,1, 13.673, 10593.852, 225.308, 52618.830 20/06/26,09:12:32,17,09,1, 11.9,1,1, 13.673, 10593.855, 225.302, 52618.978 20/06/26,09:12:32,18,09,1, 11.9,1,1, 13.673, 10593.871, 225.264, 52618.653 20/06/26,09:12:32,19,09,1, 11.9,1,1, 13.673, 10593.888, 225.284, 52618.827 20/06/26,09:12:33,00,09,1, 11.8,1,1, 13.675, 10593.842, 225.288, 52619.019 20/06/26,09:12:33,01,09,1, 11.8,1,1, 13.675, 10593.845, 225.301, 52618.990 20/06/26,09:12:33,02,09,1, 11.8,1,1, 13.675, 10593.846, 225.307, 52619.009 20/06/26,09:12:33,03,09,1, 11.8,1,1, 13.675, 10593.844, 225.301, 52619.002 20/06/26,09:12:33,04,09,1, 11.8,1,1, 13.675, 10593.856, 225.291, 52618.958 20/06/26,09:12:33,05,09,1, 11.8,1,1, 13.675, 10593.861, 225.264, 52618.892 20/06/26,09:12:33,06,09,1, 11.8,1,1, 13.675, 10593.858, 225.256, 52618.826 20/06/26,09:12:33,07,09,1, 11.8,1,1, 13.675, 10593.842, 225.273, 52618.773 20/06/26,09:12:33,08,09,1, 11.8,1,1, 13.675, 10593.872, 225.269, 52618.860 20/06/26,09:12:33,09,09,1, 11.8,1,1, 13.675, 10593.861, 225.289, 52618.895 20/06/26,09:12:33,10,09,1, 11.8,1,1, 13.675, 10593.868, 225.306, 52618.982 20/06/26,09:12:33,11,09,1, 11.8,1,1, 13.675, 10593.855, 225.305, 52619.002 20/06/26,09:12:33,12,09,1, 11.8,1,1, 13.675, 10593.844, 225.306, 52618.983 20/06/26,09:12:33,13,09,1, 11.8,1,1, 13.675, 10593.847, 225.299, 52618.944 20/06/26,09:12:33,14,09,1, 11.8,1,1, 13.675, 10593.854, 225.295, 52618.892 20/06/26,09:12:33,15,09,1, 11.8,1,1, 13.675, 10593.843, 225.282, 52618.830 20/06/26,09:12:33,16,09,1, 11.8,1,1, 13.675, 10593.840, 225.272, 52618.824 20/06/26,09:12:33,17,09,1, 11.8,1,1, 13.675, 10593.848, 225.294, 52618.895 20/06/26,09:12:33,18,09,1, 11.8,1,1, 13.675, 10593.848, 225.262, 52618.947 20/06/26,09:12:33,19,09,1, 11.8,1,1, 13.675, 10593.846, 225.288, 52619.019 20/06/26,09:12:34,00,09,1, 11.9,1,1, 13.670, 10593.834, 225.276, 52618.853 20/06/26,09:12:34,01,09,1, 11.9,1,1, 13.670, 10593.829, 225.257, 52618.945 20/06/26,09:12:34,02,09,1, 11.9,1,1, 13.670, 10593.829, 225.245, 52618.891 20/06/26,09:12:34,03,09,1, 11.9,1,1, 13.670, 10593.840, 225.261, 52618.863 20/06/26,09:12:34,04,09,1, 11.9,1,1, 13.670, 10593.828, 225.265, 52618.837 20/06/26,09:12:34,05,09,1, 11.9,1,1, 13.670, 10593.836, 225.264, 52618.847 20/06/26,09:12:34,06,09,1, 11.9,1,1, 13.670, 10593.856, 225.279, 52618.907 20/06/26,09:12:34,07,09,1, 11.9,1,1, 13.670, 10593.825, 225.284, 52618.983 20/06/26,09:12:34,08,09,1, 11.9,1,1, 13.670, 10593.843, 225.276, 52618.979 20/06/26,09:12:34,09,09,1, 11.9,1,1, 13.670, 10593.833, 225.277, 52619.010 20/06/26,09:12:34,10,09,1, 11.9,1,1, 13.670, 10593.832, 225.286, 52618.916 20/06/26,09:12:34,11,09,1, 11.9,1,1, 13.670, 10593.814, 225.254, 52618.783 20/06/26,09:12:34,12,09,1, 11.9,1,1, 13.670, 10593.849, 225.273, 52618.790 20/06/26,09:12:34,13,09,1, 11.9,1,1, 13.670, 10593.834, 225.269, 52618.823 20/06/26,09:12:34,14,09,1, 11.9,1,1, 13.670, 10593.828, 225.254, 52618.863 20/06/26,09:12:34,15,09,1, 11.9,1,1, 13.670, 10593.858, 225.290, 52618.921 20/06/26,09:12:34,16,09,1, 11.9,1,1, 13.670, 10593.835, 225.270, 52618.971 20/06/26,09:12:34,17,09,1, 11.9,1,1, 13.670, 10593.835, 225.285, 52618.911 20/06/26,09:12:34,18,09,1, 11.9,1,1, 13.670, 10593.830, 225.275, 52618.943 20/06/26,09:12:34,19,09,1, 11.9,1,1, 13.670, 10593.841, 225.276, 52618.853 20/06/26,09:12:35,00,09,1, 11.9,1,1, 13.668, 10593.859, 225.258, 52618.903 20/06/26,09:12:35,01,09,1, 11.9,1,1, 13.668, 10593.846, 225.272, 52618.799 20/06/26,09:12:35,02,09,1, 11.9,1,1, 13.668, 10593.831, 225.261, 52618.862 20/06/26,09:12:35,03,09,1, 11.9,1,1, 13.668, 10593.852, 225.264, 52618.998 20/06/26,09:12:35,04,09,1, 11.9,1,1, 13.668, 10593.828, 225.288, 52618.973 20/06/26,09:12:35,05,09,1, 11.9,1,1, 13.668, 10593.820, 225.291, 52619.139 20/06/26,09:12:35,06,09,1, 11.9,1,1, 13.668, 10593.818, 225.287, 52619.071 20/06/26,09:12:35,07,09,1, 11.9,1,1, 13.668, 10593.821, 225.280, 52618.917 20/06/26,09:12:35,08,09,1, 11.9,1,1, 13.668, 10593.840, 225.258, 52618.811 20/06/26,09:12:35,09,09,1, 11.9,1,1, 13.668, 10593.823, 225.267, 52618.777 20/06/26,09:12:35,10,09,1, 11.9,1,1, 13.668, 10593.850, 225.249, 52618.832 20/06/26,09:12:35,11,09,1, 11.9,1,1, 13.668, 10593.848, 225.255, 52618.999 20/06/26,09:12:35,12,09,1, 11.9,1,1, 13.668, 10593.824, 225.265, 52618.930 20/06/26,09:12:35,13,09,1, 11.9,1,1, 13.668, 10593.882, 225.294, 52619.122 20/06/26,09:12:35,14,09,1, 11.9,1,1, 13.668, 10593.825, 225.239, 52618.926 20/06/26,09:12:35,15,09,1, 11.9,1,1, 13.668, 10593.834, 225.277, 52618.937 20/06/26,09:12:35,16,09,1, 11.9,1,1, 13.668, 10593.829, 225.251, 52618.836 20/06/26,09:12:35,17,09,1, 11.9,1,1, 13.668, 10593.845, 225.246, 52618.824 20/06/26,09:12:35,18,09,1, 11.9,1,1, 13.668, 10593.836, 225.226, 52618.833 20/06/26,09:12:35,19,09,1, 11.9,1,1, 13.668, 10593.862, 225.258, 52618.903 20/06/26,09:12:36,00,09,1, 11.8,1,1, 13.672, 10593.851, 225.243, 52618.935 20/06/26,09:12:36,01,09,1, 11.8,1,1, 13.672, 10593.854, 225.251, 52618.992 20/06/26,09:12:36,02,09,1, 11.8,1,1, 13.672, 10593.858, 225.262, 52618.994 20/06/26,09:12:36,03,09,1, 11.8,1,1, 13.672, 10593.841, 225.225, 52618.937 20/06/26,09:12:36,04,09,1, 11.8,1,1, 13.672, 10593.837, 225.270, 52618.909 20/06/26,09:12:36,05,09,1, 11.8,1,1, 13.672, 10593.856, 225.213, 52618.852 20/06/26,09:12:36,06,09,1, 11.8,1,1, 13.672, 10593.835, 225.220, 52618.774 20/06/26,09:12:36,07,09,1, 11.8,1,1, 13.672, 10593.854, 225.239, 52618.820 20/06/26,09:12:36,08,09,1, 11.8,1,1, 13.672, 10593.852, 225.256, 52618.902 20/06/26,09:12:36,09,09,1, 11.8,1,1, 13.672, 10593.864, 225.245, 52618.985 20/06/26,09:12:36,10,09,1, 11.8,1,1, 13.672, 10593.827, 225.261, 52619.012 20/06/26,09:12:36,11,09,1, 11.8,1,1, 13.672, 10593.865, 225.271, 52619.006 20/06/26,09:12:36,12,09,1, 11.8,1,1, 13.672, 10593.864, 225.235, 52618.962 20/06/26,09:12:36,13,09,1, 11.8,1,1, 13.672, 10593.868, 225.243, 52618.847 20/06/26,09:12:36,14,09,1, 11.8,1,1, 13.672, 10593.859, 225.234, 52618.823 20/06/26,09:12:36,15,09,1, 11.8,1,1, 13.672, 10593.887, 225.265, 52618.865 20/06/26,09:12:36,16,09,1, 11.8,1,1, 13.672, 10593.867, 225.236, 52618.829 20/06/26,09:12:36,17,09,1, 11.8,1,1, 13.672, 10593.860, 225.215, 52618.953 20/06/26,09:12:36,18,09,1, 11.8,1,1, 13.672, 10593.891, 225.238, 52618.993 20/06/26,09:12:36,19,09,1, 11.8,1,1, 13.672, 10593.856, 225.243, 52618.935 20/06/26,09:12:37,00,09,1, 11.9,1,1, 13.669, 10593.826, 225.182, 52618.782 20/06/26,09:12:37,01,09,1, 11.9,1,1, 13.669, 10593.860, 225.196, 52618.799 20/06/26,09:12:37,02,09,1, 11.9,1,1, 13.669, 10593.883, 225.210, 52618.820 20/06/26,09:12:37,03,09,1, 11.9,1,1, 13.669, 10593.866, 225.228, 52618.823 20/06/26,09:12:37,04,09,1, 11.9,1,1, 13.669, 10593.858, 225.237, 52618.838 20/06/26,09:12:37,05,09,1, 11.9,1,1, 13.669, 10593.887, 225.254, 52618.966 20/06/26,09:12:37,06,09,1, 11.9,1,1, 13.669, 10593.857, 225.230, 52618.951 20/06/26,09:12:37,07,09,1, 11.9,1,1, 13.669, 10593.852, 225.259, 52618.986 20/06/26,09:12:37,08,09,1, 11.9,1,1, 13.669, 10593.852, 225.231, 52618.976 20/06/26,09:12:37,09,09,1, 11.9,1,1, 13.669, 10593.863, 225.236, 52618.898 20/06/26,09:12:37,10,09,1, 11.9,1,1, 13.669, 10593.857, 225.235, 52618.844 20/06/26,09:12:37,11,09,1, 11.9,1,1, 13.669, 10593.878, 225.230, 52618.814 20/06/26,09:12:37,12,09,1, 11.9,1,1, 13.669, 10593.865, 225.204, 52618.780 20/06/26,09:12:37,13,09,1, 11.9,1,1, 13.669, 10593.866, 225.217, 52618.881 20/06/26,09:12:37,14,09,1, 11.9,1,1, 13.669, 10593.862, 225.217, 52618.912 20/06/26,09:12:37,15,09,1, 11.9,1,1, 13.669, 10593.863, 225.258, 52619.001 20/06/26,09:12:37,16,09,1, 11.9,1,1, 13.669, 10593.870, 225.217, 52618.957 20/06/26,09:12:37,17,09,1, 11.9,1,1, 13.669, 10593.849, 225.225, 52618.928 20/06/26,09:12:37,18,09,1, 11.9,1,1, 13.669, 10593.872, 225.225, 52618.902 20/06/26,09:12:37,19,09,1, 11.9,1,1, 13.669, 10593.832, 225.182, 52618.782 20/06/26,09:12:38,00,09,1, 11.9,1,1, 13.671, 10593.876, 225.196, 52618.876 20/06/26,09:12:38,01,09,1, 11.9,1,1, 13.671, 10593.870, 225.223, 52618.857 20/06/26,09:12:38,02,09,1, 11.9,1,1, 13.671, 10593.866, 225.220, 52618.869 20/06/26,09:12:38,03,09,1, 11.9,1,1, 13.671, 10593.881, 225.235, 52618.933 20/06/26,09:12:38,04,09,1, 11.9,1,1, 13.671, 10593.857, 225.236, 52618.967 20/06/26,09:12:38,05,09,1, 11.9,1,1, 13.671, 10593.858, 225.222, 52619.007 20/06/26,09:12:38,06,09,1, 11.9,1,1, 13.671, 10593.876, 225.215, 52618.902 20/06/26,09:12:38,07,09,1, 11.9,1,1, 13.671, 10593.873, 225.196, 52618.870 20/06/26,09:12:38,08,09,1, 11.9,1,1, 13.671, 10593.868, 225.222, 52618.822 20/06/26,09:12:38,09,09,1, 11.9,1,1, 13.671, 10593.879, 225.209, 52618.828 20/06/26,09:12:38,10,09,1, 11.9,1,1, 13.671, 10593.862, 225.190, 52618.824 20/06/26,09:12:38,11,09,1, 11.9,1,1, 13.671, 10593.869, 225.201, 52618.911 20/06/26,09:12:38,12,09,1, 11.9,1,1, 13.671, 10593.887, 225.228, 52618.926 20/06/26,09:12:38,13,09,1, 11.9,1,1, 13.671, 10593.878, 225.206, 52618.969 20/06/26,09:12:38,14,09,1, 11.9,1,1, 13.671, 10593.866, 225.242, 52618.952 20/06/26,09:12:38,15,09,1, 11.9,1,1, 13.671, 10593.856, 225.195, 52618.876 20/06/26,09:12:38,16,09,1, 11.9,1,1, 13.671, 10593.894, 225.209, 52618.825 20/06/26,09:12:38,17,09,1, 11.9,1,1, 13.671, 10593.888, 225.212, 52618.826 20/06/26,09:12:38,18,09,1, 11.9,1,1, 13.671, 10593.867, 225.202, 52618.797 20/06/26,09:12:38,19,09,1, 11.9,1,1, 13.671, 10593.877, 225.196, 52618.876 20/06/26,09:12:39,00,09,1, 11.9,1,1, 13.668, 10593.876, 225.217, 52619.002 20/06/26,09:12:39,01,09,1, 11.9,1,1, 13.668, 10593.878, 225.220, 52618.981 20/06/26,09:12:39,02,09,1, 11.9,1,1, 13.668, 10593.909, 225.221, 52618.972 20/06/26,09:12:39,03,09,1, 11.9,1,1, 13.668, 10593.884, 225.219, 52618.902 20/06/26,09:12:39,04,09,1, 11.9,1,1, 13.668, 10593.881, 225.199, 52618.850 20/06/26,09:12:39,05,09,1, 11.9,1,1, 13.668, 10593.851, 225.187, 52618.803 20/06/26,09:12:39,06,09,1, 11.9,1,1, 13.668, 10593.889, 225.202, 52618.808 20/06/26,09:12:39,07,09,1, 11.9,1,1, 13.668, 10593.887, 225.178, 52618.850 20/06/26,09:12:39,08,09,1, 11.9,1,1, 13.668, 10593.875, 225.187, 52618.914 20/06/26,09:12:39,09,09,1, 11.9,1,1, 13.668, 10593.888, 225.194, 52618.996 20/06/26,09:12:39,10,09,1, 11.9,1,1, 13.668, 10593.873, 225.190, 52618.993 20/06/26,09:12:39,11,09,1, 11.9,1,1, 13.668, 10593.895, 225.182, 52618.928 20/06/26,09:12:39,12,09,1, 11.9,1,1, 13.668, 10593.878, 225.202, 52618.906 20/06/26,09:12:39,13,09,1, 11.9,1,1, 13.668, 10593.909, 225.196, 52618.855 20/06/26,09:12:39,14,09,1, 11.9,1,1, 13.668, 10593.900, 225.197, 52618.842 20/06/26,09:12:39,15,09,1, 11.9,1,1, 13.668, 10593.895, 225.203, 52618.865 20/06/26,09:12:39,16,09,1, 11.9,1,1, 13.668, 10593.903, 225.191, 52618.914 20/06/26,09:12:39,17,09,1, 11.9,1,1, 13.668, 10593.904, 225.189, 52618.978 20/06/26,09:12:39,18,09,1, 11.9,1,1, 13.668, 10593.896, 225.176, 52618.972 20/06/26,09:12:39,19,09,1, 11.9,1,1, 13.668, 10593.877, 225.217, 52619.002 20/06/26,09:12:40,00,09,1, 11.8,1,1, 13.674, 10593.909, 225.151, 52618.797 20/06/26,09:12:40,01,09,1, 11.8,1,1, 13.674, 10593.864, 225.178, 52618.887 20/06/26,09:12:40,02,09,1, 11.8,1,1, 13.674, 10593.890, 225.196, 52618.828 20/06/26,09:12:40,03,09,1, 11.8,1,1, 13.674, 10593.888, 225.197, 52618.841 20/06/26,09:12:40,04,09,1, 11.8,1,1, 13.674, 10593.916, 225.192, 52618.878 20/06/26,09:12:40,05,09,1, 11.8,1,1, 13.674, 10593.893, 225.188, 52618.939 20/06/26,09:12:40,06,09,1, 11.8,1,1, 13.674, 10593.894, 225.200, 52618.968 20/06/26,09:12:40,07,09,1, 11.8,1,1, 13.674, 10593.921, 225.212, 52619.023 20/06/26,09:12:40,08,09,1, 11.8,1,1, 13.674, 10593.917, 225.234, 52618.993 20/06/26,09:12:40,09,09,1, 11.8,1,1, 13.674, 10593.942, 225.189, 52618.925 20/06/26,09:12:40,10,09,1, 11.8,1,1, 13.674, 10593.914, 225.199, 52618.876 20/06/26,09:12:40,11,09,1, 11.8,1,1, 13.674, 10593.924, 225.178, 52618.835 20/06/26,09:12:40,12,09,1, 11.8,1,1, 13.674, 10593.900, 225.183, 52618.865 20/06/26,09:12:40,13,09,1, 11.8,1,1, 13.674, 10593.914, 225.175, 52618.919 20/06/26,09:12:40,14,09,1, 11.8,1,1, 13.674, 10593.901, 225.188, 52619.017 20/06/26,09:12:40,15,09,1, 11.8,1,1, 13.674, 10593.913, 225.181, 52619.018 20/06/26,09:12:40,16,09,1, 11.8,1,1, 13.674, 10593.918, 225.196, 52619.025 20/06/26,09:12:40,17,09,1, 11.8,1,1, 13.674, 10593.911, 225.181, 52618.890 20/06/26,09:12:40,18,09,1, 11.8,1,1, 13.674, 10593.919, 225.177, 52618.910 20/06/26,09:12:40,19,09,1, 11.8,1,1, 13.674, 10593.915, 225.151, 52618.797 20/06/26,09:12:41,00,09,1, 11.9,1,1, 13.672, 10593.934, 225.167, 52618.983 20/06/26,09:12:41,01,09,1, 11.9,1,1, 13.672, 10593.932, 225.179, 52618.901 20/06/26,09:12:41,02,09,1, 11.9,1,1, 13.672, 10593.924, 225.147, 52618.948 20/06/26,09:12:41,03,09,1, 11.9,1,1, 13.672, 10593.936, 225.194, 52619.034 20/06/26,09:12:41,04,09,1, 11.9,1,1, 13.672, 10593.917, 225.166, 52619.037 20/06/26,09:12:41,05,09,1, 11.9,1,1, 13.672, 10593.921, 225.172, 52619.022 20/06/26,09:12:41,06,09,1, 11.9,1,1, 13.672, 10593.935, 225.186, 52618.908 20/06/26,09:12:41,07,09,1, 11.9,1,1, 13.672, 10593.930, 225.171, 52618.863 20/06/26,09:12:41,08,09,1, 11.9,1,1, 13.672, 10593.917, 225.178, 52618.780 20/06/26,09:12:41,09,09,1, 11.9,1,1, 13.672, 10593.912, 225.183, 52618.845 20/06/26,09:12:41,10,09,1, 11.9,1,1, 13.672, 10593.931, 225.168, 52618.962 20/06/26,09:12:41,11,09,1, 11.9,1,1, 13.672, 10593.919, 225.162, 52619.035 20/06/26,09:12:41,12,09,1, 11.9,1,1, 13.672, 10593.916, 225.148, 52619.015 20/06/26,09:12:41,13,09,1, 11.9,1,1, 13.672, 10593.958, 225.204, 52619.010 20/06/26,09:12:41,14,09,1, 11.9,1,1, 13.672, 10593.941, 225.170, 52618.916 20/06/26,09:12:41,15,09,1, 11.9,1,1, 13.672, 10593.908, 225.174, 52618.931 20/06/26,09:12:41,16,09,1, 11.9,1,1, 13.672, 10593.937, 225.157, 52618.779 20/06/26,09:12:41,17,09,1, 11.9,1,1, 13.672, 10593.907, 225.187, 52618.871 20/06/26,09:12:41,18,09,1, 11.9,1,1, 13.672, 10593.903, 225.175, 52618.860 20/06/26,09:12:41,19,09,1, 11.9,1,1, 13.672, 10593.935, 225.167, 52618.983 20/06/26,09:12:42,00,09,1, 11.9,1,1, 13.673, 10593.942, 225.140, 52618.952 20/06/26,09:12:42,01,09,1, 11.9,1,1, 13.673, 10593.920, 225.167, 52618.978 20/06/26,09:12:42,02,09,1, 11.9,1,1, 13.673, 10593.901, 225.191, 52618.931 20/06/26,09:12:42,03,09,1, 11.9,1,1, 13.673, 10593.923, 225.181, 52618.860 20/06/26,09:12:42,04,09,1, 11.9,1,1, 13.673, 10593.938, 225.144, 52618.839 20/06/26,09:12:42,05,09,1, 11.9,1,1, 13.673, 10593.929, 225.149, 52618.848 20/06/26,09:12:42,06,09,1, 11.9,1,1, 13.673, 10593.952, 225.179, 52618.892 20/06/26,09:12:42,07,09,1, 11.9,1,1, 13.673, 10593.923, 225.179, 52619.007 20/06/26,09:12:42,08,09,1, 11.9,1,1, 13.673, 10593.944, 225.170, 52619.026 20/06/26,09:12:42,09,09,1, 11.9,1,1, 13.673, 10593.937, 225.172, 52619.043 20/06/26,09:12:42,10,09,1, 11.9,1,1, 13.673, 10593.945, 225.161, 52619.027 20/06/26,09:12:42,11,09,1, 11.9,1,1, 13.673, 10593.944, 225.150, 52618.925 20/06/26,09:12:42,12,09,1, 11.9,1,1, 13.673, 10593.975, 225.165, 52618.889 20/06/26,09:12:42,13,09,1, 11.9,1,1, 13.673, 10593.946, 225.143, 52618.884 20/06/26,09:12:42,14,09,1, 11.9,1,1, 13.673, 10593.949, 225.152, 52618.845 20/06/26,09:12:42,15,09,1, 11.9,1,1, 13.673, 10593.940, 225.135, 52618.894 20/06/26,09:12:42,16,09,1, 11.9,1,1, 13.673, 10593.951, 225.154, 52618.974 20/06/26,09:12:42,17,09,1, 11.9,1,1, 13.673, 10593.943, 225.151, 52619.008 20/06/26,09:12:42,18,09,1, 11.9,1,1, 13.673, 10593.954, 225.168, 52619.037 20/06/26,09:12:42,19,09,1, 11.9,1,1, 13.673, 10593.950, 225.140, 52618.952 20/06/26,09:12:43,00,09,1, 11.9,1,1, 13.673, 10593.967, 225.110, 52618.786 20/06/26,09:12:43,01,09,1, 11.9,1,1, 13.673, 10593.955, 225.153, 52618.825 20/06/26,09:12:43,02,09,1, 11.9,1,1, 13.673, 10593.967, 225.123, 52618.830 20/06/26,09:12:43,03,09,1, 11.9,1,1, 13.673, 10593.962, 225.143, 52618.892 20/06/26,09:12:43,04,09,1, 11.9,1,1, 13.673, 10593.968, 225.157, 52618.976 20/06/26,09:12:43,05,09,1, 11.9,1,1, 13.673, 10593.978, 225.149, 52618.964 20/06/26,09:12:43,06,09,1, 11.9,1,1, 13.673, 10593.965, 225.177, 52619.042 20/06/26,09:12:43,07,09,1, 11.9,1,1, 13.673, 10593.955, 225.146, 52618.953 20/06/26,09:12:43,08,09,1, 11.9,1,1, 13.673, 10593.977, 225.154, 52618.949 20/06/26,09:12:43,09,09,1, 11.9,1,1, 13.673, 10593.960, 225.132, 52618.874 20/06/26,09:12:43,10,09,1, 11.9,1,1, 13.673, 10593.979, 225.144, 52618.865 20/06/26,09:12:43,11,09,1, 11.9,1,1, 13.673, 10593.969, 225.137, 52618.855 20/06/26,09:12:43,12,09,1, 11.9,1,1, 13.673, 10593.975, 225.131, 52618.904 20/06/26,09:12:43,13,09,1, 11.9,1,1, 13.673, 10593.982, 225.141, 52618.959 20/06/26,09:12:43,14,09,1, 11.9,1,1, 13.673, 10593.957, 225.116, 52619.007 20/06/26,09:12:43,15,09,1, 11.9,1,1, 13.673, 10593.973, 225.133, 52618.980 20/06/26,09:12:43,16,09,1, 11.9,1,1, 13.673, 10593.961, 225.133, 52618.944 20/06/26,09:12:43,17,09,1, 11.9,1,1, 13.673, 10593.962, 225.123, 52618.876 20/06/26,09:12:43,18,09,1, 11.9,1,1, 13.673, 10593.970, 225.100, 52618.824 20/06/26,09:12:43,19,09,1, 11.9,1,1, 13.673, 10593.972, 225.110, 52618.786 20/06/26,09:12:44,00,09,1, 11.9,1,1, 13.670, 10593.967, 225.117, 52619.039 20/06/26,09:12:44,01,09,1, 11.9,1,1, 13.670, 10593.974, 225.140, 52618.944 20/06/26,09:12:44,02,09,1, 11.9,1,1, 13.670, 10593.977, 225.136, 52619.048 20/06/26,09:12:44,03,09,1, 11.9,1,1, 13.670, 10593.980, 225.135, 52618.996 20/06/26,09:12:44,04,09,1, 11.9,1,1, 13.670, 10593.954, 225.139, 52618.966 20/06/26,09:12:44,05,09,1, 11.9,1,1, 13.670, 10593.972, 225.145, 52618.907 20/06/26,09:12:44,06,09,1, 11.9,1,1, 13.670, 10593.953, 225.121, 52618.855 20/06/26,09:12:44,07,09,1, 11.9,1,1, 13.670, 10593.957, 225.127, 52618.806 20/06/26,09:12:44,08,09,1, 11.9,1,1, 13.670, 10593.985, 225.128, 52618.882 20/06/26,09:12:44,09,09,1, 11.9,1,1, 13.670, 10593.980, 225.134, 52618.852 20/06/26,09:12:44,10,09,1, 11.9,1,1, 13.670, 10593.972, 225.160, 52619.004 20/06/26,09:12:44,11,09,1, 11.9,1,1, 13.670, 10593.970, 225.126, 52619.027 20/06/26,09:12:44,12,09,1, 11.9,1,1, 13.670, 10593.982, 225.145, 52619.002 20/06/26,09:12:44,13,09,1, 11.9,1,1, 13.670, 10593.974, 225.157, 52618.995 20/06/26,09:12:44,14,09,1, 11.9,1,1, 13.670, 10593.980, 225.148, 52618.862 20/06/26,09:12:44,15,09,1, 11.9,1,1, 13.670, 10593.979, 225.124, 52618.845 20/06/26,09:12:44,16,09,1, 11.9,1,1, 13.670, 10594.007, 225.120, 52618.826 20/06/26,09:12:44,17,09,1, 11.9,1,1, 13.670, 10593.978, 225.149, 52618.887 20/06/26,09:12:44,18,09,1, 11.9,1,1, 13.670, 10593.991, 225.127, 52618.947 20/06/26,09:12:44,19,09,1, 11.9,1,1, 13.670, 10593.969, 225.117, 52619.039 20/06/26,09:12:45,00,08,1, 11.9,1,1, 13.671, 10593.992, 225.083, 52618.845 20/06/26,09:12:45,01,08,1, 11.9,1,1, 13.671, 10593.981, 225.129, 52618.975 20/06/26,09:12:45,02,08,1, 11.9,1,1, 13.671, 10593.984, 225.117, 52618.898 20/06/26,09:12:45,03,08,1, 11.9,1,1, 13.671, 10593.981, 225.118, 52618.853 20/06/26,09:12:45,04,08,1, 11.9,1,1, 13.671, 10594.007, 225.109, 52618.786 20/06/26,09:12:45,05,08,1, 11.9,1,1, 13.671, 10593.984, 225.111, 52618.825 20/06/26,09:12:45,06,08,1, 11.9,1,1, 13.671, 10594.001, 225.125, 52618.908 20/06/26,09:12:45,07,08,1, 11.9,1,1, 13.671, 10593.988, 225.131, 52618.989 20/06/26,09:12:45,08,08,1, 11.9,1,1, 13.671, 10593.948, 225.098, 52618.984 20/06/26,09:12:45,09,08,1, 11.9,1,1, 13.671, 10593.984, 225.113, 52618.952 20/06/26,09:12:45,10,08,1, 11.9,1,1, 13.671, 10593.999, 225.133, 52618.924 20/06/26,09:12:45,11,08,1, 11.9,1,1, 13.671, 10593.947, 225.111, 52619.063 20/06/26,09:12:45,12,08,1, 11.9,1,1, 13.671, 10593.952, 225.081, 52618.866 20/06/26,09:12:45,13,08,1, 11.9,1,1, 13.671, 10593.973, 225.103, 52618.834 20/06/26,09:12:45,14,08,1, 11.9,1,1, 13.671, 10593.982, 225.102, 52618.884 20/06/26,09:12:45,15,08,1, 11.9,1,1, 13.671, 10593.972, 225.108, 52618.921 20/06/26,09:12:45,16,08,1, 11.9,1,1, 13.671, 10593.983, 225.120, 52618.948 20/06/26,09:12:45,17,08,1, 11.9,1,1, 13.671, 10594.023, 225.106, 52618.940 20/06/26,09:12:45,18,08,1, 11.9,1,1, 13.671, 10594.017, 225.067, 52618.879 20/06/26,09:12:45,19,08,1, 11.9,1,1, 13.671, 10593.998, 225.083, 52618.845 20/06/26,09:12:46,00,08,1, 11.9,1,1, 13.668, 10594.018, 225.093, 52618.811 20/06/26,09:12:46,01,08,1, 11.9,1,1, 13.668, 10594.006, 225.067, 52618.791 20/06/26,09:12:46,02,08,1, 11.9,1,1, 13.668, 10594.014, 225.067, 52618.815 20/06/26,09:12:46,03,08,1, 11.9,1,1, 13.668, 10594.011, 225.080, 52618.879 20/06/26,09:12:46,04,08,1, 11.9,1,1, 13.668, 10594.027, 225.095, 52618.876 20/06/26,09:12:46,05,08,1, 11.9,1,1, 13.668, 10594.013, 225.083, 52618.944 20/06/26,09:12:46,06,08,1, 11.9,1,1, 13.668, 10593.986, 225.079, 52618.899 20/06/26,09:12:46,07,08,1, 11.9,1,1, 13.668, 10594.018, 225.101, 52618.820 20/06/26,09:12:46,08,08,1, 11.9,1,1, 13.668, 10593.993, 225.063, 52618.790 20/06/26,09:12:46,09,08,1, 11.9,1,1, 13.668, 10594.023, 225.055, 52618.765 20/06/26,09:12:46,10,08,1, 11.9,1,1, 13.668, 10594.040, 225.093, 52618.827 20/06/26,09:12:46,11,08,1, 11.9,1,1, 13.668, 10593.985, 225.089, 52618.832 20/06/26,09:12:46,12,08,1, 11.9,1,1, 13.668, 10594.003, 225.088, 52618.935 20/06/26,09:12:46,13,08,1, 11.9,1,1, 13.668, 10593.997, 225.072, 52618.986 20/06/26,09:12:46,14,08,1, 11.9,1,1, 13.668, 10594.029, 225.113, 52618.960 20/06/26,09:12:46,15,08,1, 11.9,1,1, 13.668, 10593.991, 225.080, 52618.868 20/06/26,09:12:46,16,08,1, 11.9,1,1, 13.668, 10594.001, 225.073, 52618.815 20/06/26,09:12:46,17,08,1, 11.9,1,1, 13.668, 10594.000, 225.043, 52618.784 20/06/26,09:12:46,18,08,1, 11.9,1,1, 13.668, 10594.026, 225.077, 52618.812 20/06/26,09:12:46,19,08,1, 11.9,1,1, 13.668, 10594.019, 225.093, 52618.811 20/06/26,09:12:47,00,08,1, 11.9,1,1, 13.671, 10594.043, 225.053, 52618.916 20/06/26,09:12:47,01,08,1, 11.9,1,1, 13.671, 10594.040, 225.108, 52618.942 20/06/26,09:12:47,02,08,1, 11.9,1,1, 13.671, 10593.984, 225.096, 52618.978 20/06/26,09:12:47,03,08,1, 11.9,1,1, 13.671, 10593.997, 225.081, 52618.883 20/06/26,09:12:47,04,08,1, 11.9,1,1, 13.671, 10594.012, 225.075, 52618.823 20/06/26,09:12:47,05,08,1, 11.9,1,1, 13.671, 10594.001, 225.085, 52618.780 20/06/26,09:12:47,06,08,1, 11.9,1,1, 13.671, 10594.014, 225.073, 52618.761 20/06/26,09:12:47,07,08,1, 11.9,1,1, 13.671, 10594.023, 225.093, 52618.796 20/06/26,09:12:47,08,08,1, 11.9,1,1, 13.671, 10594.012, 225.097, 52618.837 20/06/26,09:12:47,09,08,1, 11.9,1,1, 13.671, 10594.033, 225.073, 52618.940 20/06/26,09:12:47,10,08,1, 11.9,1,1, 13.671, 10594.012, 225.090, 52618.957 20/06/26,09:12:47,11,08,1, 11.9,1,1, 13.671, 10594.032, 225.081, 52618.935 20/06/26,09:12:47,12,08,1, 11.9,1,1, 13.671, 10594.033, 225.051, 52618.905 20/06/26,09:12:47,13,08,1, 11.9,1,1, 13.671, 10594.048, 225.034, 52618.554 20/06/26,09:12:47,14,08,1, 11.9,1,1, 13.671, 10594.043, 225.067, 52618.713 20/06/26,09:12:47,15,08,1, 11.9,1,1, 13.671, 10594.023, 225.068, 52618.773 20/06/26,09:12:47,16,08,1, 11.9,1,1, 13.671, 10594.059, 225.049, 52618.834 20/06/26,09:12:47,17,08,1, 11.9,1,1, 13.671, 10594.058, 225.068, 52618.885 20/06/26,09:12:47,18,08,1, 11.9,1,1, 13.671, 10594.071, 225.042, 52618.908 20/06/26,09:12:47,19,08,1, 11.9,1,1, 13.671, 10594.046, 225.053, 52618.916 20/06/26,09:12:48,00,08,1, 11.9,1,1, 13.671, 10594.051, 225.052, 52618.808 20/06/26,09:12:48,01,08,1, 11.9,1,1, 13.671, 10594.052, 225.045, 52618.854 20/06/26,09:12:48,02,08,1, 11.9,1,1, 13.671, 10594.064, 225.062, 52618.789 20/06/26,09:12:48,03,08,1, 11.9,1,1, 13.671, 10594.055, 225.031, 52618.762 20/06/26,09:12:48,04,08,1, 11.9,1,1, 13.671, 10594.042, 225.062, 52618.809 20/06/26,09:12:48,05,08,1, 11.9,1,1, 13.671, 10594.048, 225.074, 52618.824 20/06/26,09:12:48,06,08,1, 11.9,1,1, 13.671, 10594.104, 225.071, 52618.899 20/06/26,09:12:48,07,08,1, 11.9,1,1, 13.671, 10594.054, 225.078, 52618.886 20/06/26,09:12:48,08,08,1, 11.9,1,1, 13.671, 10594.052, 225.054, 52618.929 20/06/26,09:12:48,09,08,1, 11.9,1,1, 13.671, 10594.048, 225.072, 52618.874 20/06/26,09:12:48,10,08,1, 11.9,1,1, 13.671, 10594.033, 225.051, 52618.779 20/06/26,09:12:48,11,08,1, 11.9,1,1, 13.671, 10594.082, 225.058, 52618.769 20/06/26,09:12:48,12,08,1, 11.9,1,1, 13.671, 10594.056, 225.047, 52618.788 20/06/26,09:12:48,13,08,1, 11.9,1,1, 13.671, 10594.046, 225.069, 52618.824 20/06/26,09:12:48,14,08,1, 11.9,1,1, 13.671, 10594.066, 225.047, 52618.890 20/06/26,09:12:48,15,08,1, 11.9,1,1, 13.671, 10594.044, 225.053, 52618.977 20/06/26,09:12:48,16,08,1, 11.9,1,1, 13.671, 10594.056, 225.074, 52618.949 20/06/26,09:12:48,17,08,1, 11.9,1,1, 13.671, 10594.082, 225.093, 52618.921 20/06/26,09:12:48,18,08,1, 11.9,1,1, 13.671, 10594.065, 225.055, 52618.852 20/06/26,09:12:48,19,08,1, 11.9,1,1, 13.671, 10594.053, 225.052, 52618.808 20/06/26,09:12:49,00,08,1, 11.9,1,1, 13.671, 10594.093, 225.052, 52618.885 20/06/26,09:12:49,01,08,1, 11.9,1,1, 13.671, 10594.085, 225.050, 52618.815 20/06/26,09:12:49,02,08,1, 11.9,1,1, 13.671, 10594.075, 225.023, 52618.852 20/06/26,09:12:49,03,08,1, 11.9,1,1, 13.671, 10594.074, 225.043, 52618.916 20/06/26,09:12:49,04,08,1, 11.9,1,1, 13.671, 10594.066, 225.037, 52618.956 20/06/26,09:12:49,05,08,1, 11.9,1,1, 13.671, 10594.068, 225.035, 52618.912 20/06/26,09:12:49,06,08,1, 11.9,1,1, 13.671, 10594.067, 225.040, 52618.876 20/06/26,09:12:49,07,08,1, 11.9,1,1, 13.671, 10594.069, 225.041, 52618.810 20/06/26,09:12:49,08,08,1, 11.9,1,1, 13.671, 10594.082, 225.038, 52618.757 20/06/26,09:12:49,09,08,1, 11.9,1,1, 13.671, 10594.086, 225.034, 52618.834 20/06/26,09:12:49,10,08,1, 11.9,1,1, 13.671, 10594.068, 225.027, 52618.832 20/06/26,09:12:49,11,08,1, 11.9,1,1, 13.671, 10594.075, 225.020, 52618.879 20/06/26,09:12:49,12,08,1, 11.9,1,1, 13.671, 10594.092, 225.043, 52618.937 20/06/26,09:12:49,13,08,1, 11.9,1,1, 13.671, 10594.060, 225.024, 52618.901 20/06/26,09:12:49,14,08,1, 11.9,1,1, 13.671, 10594.046, 225.014, 52618.878 20/06/26,09:12:49,15,08,1, 11.9,1,1, 13.671, 10594.064, 225.053, 52618.839 20/06/26,09:12:49,16,08,1, 11.9,1,1, 13.671, 10594.081, 225.012, 52618.796 20/06/26,09:12:49,17,08,1, 11.9,1,1, 13.671, 10594.095, 225.036, 52618.786 20/06/26,09:12:49,18,08,1, 11.9,1,1, 13.671, 10594.095, 225.054, 52618.776 20/06/26,09:12:49,19,08,1, 11.9,1,1, 13.671, 10594.095, 225.052, 52618.885 20/06/26,09:12:50,00,09,1, 11.9,1,1, 13.671, 10594.076, 225.018, 52618.929 20/06/26,09:12:50,01,09,1, 11.9,1,1, 13.671, 10594.067, 225.057, 52618.949 20/06/26,09:12:50,02,09,1, 11.9,1,1, 13.671, 10594.081, 225.053, 52618.910 20/06/26,09:12:50,03,09,1, 11.9,1,1, 13.671, 10594.067, 225.026, 52618.836 20/06/26,09:12:50,04,09,1, 11.9,1,1, 13.671, 10594.067, 225.046, 52618.806 20/06/26,09:12:50,05,09,1, 11.9,1,1, 13.671, 10594.070, 225.052, 52618.778 20/06/26,09:12:50,06,09,1, 11.9,1,1, 13.671, 10594.084, 225.058, 52618.793 20/06/26,09:12:50,07,09,1, 11.9,1,1, 13.671, 10594.072, 225.057, 52618.855 20/06/26,09:12:50,08,09,1, 11.9,1,1, 13.671, 10594.078, 225.059, 52618.895 20/06/26,09:12:50,09,09,1, 11.9,1,1, 13.671, 10594.103, 225.046, 52618.954 20/06/26,09:12:50,10,09,1, 11.9,1,1, 13.671, 10594.049, 225.035, 52618.964 20/06/26,09:12:50,11,09,1, 11.9,1,1, 13.671, 10594.082, 225.057, 52618.906 20/06/26,09:12:50,12,09,1, 11.9,1,1, 13.671, 10594.085, 225.045, 52618.825 20/06/26,09:12:50,13,09,1, 11.9,1,1, 13.671, 10594.080, 225.020, 52618.798 20/06/26,09:12:50,14,09,1, 11.9,1,1, 13.671, 10594.088, 225.038, 52618.786 20/06/26,09:12:50,15,09,1, 11.9,1,1, 13.671, 10594.115, 225.037, 52618.821 20/06/26,09:12:50,16,09,1, 11.9,1,1, 13.671, 10594.073, 225.032, 52618.868 20/06/26,09:12:50,17,09,1, 11.9,1,1, 13.671, 10594.096, 225.035, 52618.927 20/06/26,09:12:50,18,09,1, 11.9,1,1, 13.671, 10594.067, 225.036, 52618.924 20/06/26,09:12:50,19,09,1, 11.9,1,1, 13.671, 10594.079, 225.018, 52618.929 20/06/26,09:12:51,00,09,1, 11.9,1,1, 13.672, 10594.059, 225.020, 52618.789 20/06/26,09:12:51,01,09,1, 11.9,1,1, 13.672, 10594.065, 225.030, 52618.816 20/06/26,09:12:51,02,09,1, 11.9,1,1, 13.672, 10594.063, 225.025, 52618.784 20/06/26,09:12:51,03,09,1, 11.9,1,1, 13.672, 10594.078, 225.027, 52618.779 20/06/26,09:12:51,04,09,1, 11.9,1,1, 13.672, 10594.090, 225.021, 52618.826 20/06/26,09:12:51,05,09,1, 11.9,1,1, 13.672, 10594.100, 225.058, 52618.888 20/06/26,09:12:51,06,09,1, 11.9,1,1, 13.672, 10594.084, 225.028, 52618.962 20/06/26,09:12:51,07,09,1, 11.9,1,1, 13.672, 10594.080, 225.041, 52618.935 20/06/26,09:12:51,08,09,1, 11.9,1,1, 13.672, 10594.078, 225.049, 52618.886 20/06/26,09:12:51,09,09,1, 11.9,1,1, 13.672, 10594.072, 225.049, 52618.857 20/06/26,09:12:51,10,09,1, 11.9,1,1, 13.672, 10594.079, 225.052, 52618.784 20/06/26,09:12:51,11,09,1, 11.9,1,1, 13.672, 10594.105, 225.034, 52618.770 20/06/26,09:12:51,12,09,1, 11.9,1,1, 13.672, 10594.106, 225.020, 52618.810 20/06/26,09:12:51,13,09,1, 11.9,1,1, 13.672, 10594.098, 225.021, 52618.802 20/06/26,09:12:51,14,09,1, 11.9,1,1, 13.672, 10594.102, 225.048, 52618.900 20/06/26,09:12:51,15,09,1, 11.9,1,1, 13.672, 10594.114, 225.086, 52618.940 20/06/26,09:12:51,16,09,1, 11.9,1,1, 13.672, 10594.106, 225.050, 52618.913 20/06/26,09:12:51,17,09,1, 11.9,1,1, 13.672, 10594.106, 225.036, 52618.872 20/06/26,09:12:51,18,09,1, 11.9,1,1, 13.672, 10594.088, 225.029, 52618.813 20/06/26,09:12:51,19,09,1, 11.9,1,1, 13.672, 10594.063, 225.020, 52618.789 20/06/26,09:12:52,00,09,1, 11.8,1,1, 13.673, 10594.109, 225.038, 52618.833 20/06/26,09:12:52,01,09,1, 11.8,1,1, 13.673, 10594.107, 225.018, 52618.808 20/06/26,09:12:52,02,09,1, 11.8,1,1, 13.673, 10594.110, 225.036, 52618.889 20/06/26,09:12:52,03,09,1, 11.8,1,1, 13.673, 10594.139, 225.030, 52618.945 20/06/26,09:12:52,04,09,1, 11.8,1,1, 13.673, 10594.101, 225.030, 52618.945 20/06/26,09:12:52,05,09,1, 11.8,1,1, 13.673, 10594.115, 225.036, 52618.934 20/06/26,09:12:52,06,09,1, 11.8,1,1, 13.673, 10594.102, 225.041, 52618.826 20/06/26,09:12:52,07,09,1, 11.8,1,1, 13.673, 10594.093, 225.036, 52618.764 20/06/26,09:12:52,08,09,1, 11.8,1,1, 13.673, 10594.106, 225.028, 52618.763 20/06/26,09:12:52,09,09,1, 11.8,1,1, 13.673, 10594.089, 225.028, 52618.748 20/06/26,09:12:52,10,09,1, 11.8,1,1, 13.673, 10594.100, 225.015, 52618.820 20/06/26,09:12:52,11,09,1, 11.8,1,1, 13.673, 10594.096, 225.058, 52618.847 20/06/26,09:12:52,12,09,1, 11.8,1,1, 13.673, 10594.111, 225.062, 52618.886 20/06/26,09:12:52,13,09,1, 11.8,1,1, 13.673, 10594.093, 225.048, 52618.934 20/06/26,09:12:52,14,09,1, 11.8,1,1, 13.673, 10594.111, 225.014, 52618.828 20/06/26,09:12:52,15,09,1, 11.8,1,1, 13.673, 10594.107, 225.032, 52618.788 20/06/26,09:12:52,16,09,1, 11.8,1,1, 13.673, 10594.079, 224.989, 52618.744 20/06/26,09:12:52,17,09,1, 11.8,1,1, 13.673, 10594.118, 225.010, 52618.794 20/06/26,09:12:52,18,09,1, 11.8,1,1, 13.673, 10594.125, 225.031, 52618.795 20/06/26,09:12:52,19,09,1, 11.8,1,1, 13.673, 10594.110, 225.038, 52618.833 20/06/26,09:12:53,00,09,1, 11.9,1,1, 13.672, 10594.084, 225.023, 52618.856 20/06/26,09:12:53,01,09,1, 11.9,1,1, 13.672, 10594.110, 225.020, 52618.918 20/06/26,09:12:53,02,09,1, 11.9,1,1, 13.672, 10594.114, 225.008, 52618.878 20/06/26,09:12:53,03,09,1, 11.9,1,1, 13.672, 10594.091, 225.022, 52618.825 20/06/26,09:12:53,04,09,1, 11.9,1,1, 13.672, 10594.115, 224.998, 52618.766 20/06/26,09:12:53,05,09,1, 11.9,1,1, 13.672, 10594.108, 225.036, 52618.757 20/06/26,09:12:53,06,09,1, 11.9,1,1, 13.672, 10594.120, 225.011, 52618.743 20/06/26,09:12:53,07,09,1, 11.9,1,1, 13.672, 10594.121, 225.000, 52618.812 20/06/26,09:12:53,08,09,1, 11.9,1,1, 13.672, 10594.086, 225.018, 52618.844 20/06/26,09:12:53,09,09,1, 11.9,1,1, 13.672, 10594.095, 225.036, 52618.897 20/06/26,09:12:53,10,09,1, 11.9,1,1, 13.672, 10594.104, 225.010, 52618.901 20/06/26,09:12:53,11,09,1, 11.9,1,1, 13.672, 10594.102, 225.036, 52618.848 20/06/26,09:12:53,12,09,1, 11.9,1,1, 13.672, 10594.105, 225.030, 52618.813 20/06/26,09:12:53,13,09,1, 11.9,1,1, 13.672, 10594.122, 225.010, 52618.720 20/06/26,09:12:53,14,09,1, 11.9,1,1, 13.672, 10594.106, 225.014, 52618.762 20/06/26,09:12:53,15,09,1, 11.9,1,1, 13.672, 10594.132, 225.017, 52618.756 20/06/26,09:12:53,16,09,1, 11.9,1,1, 13.672, 10594.092, 225.020, 52618.810 20/06/26,09:12:53,17,09,1, 11.9,1,1, 13.672, 10594.128, 225.012, 52618.871 20/06/26,09:12:53,18,09,1, 11.9,1,1, 13.672, 10594.111, 225.044, 52618.929 20/06/26,09:12:53,19,09,1, 11.9,1,1, 13.672, 10594.092, 225.023, 52618.856 20/06/26,09:12:54,00,09,1, 11.9,1,1, 13.671, 10594.168, 225.013, 52618.737 20/06/26,09:12:54,01,09,1, 11.9,1,1, 13.671, 10594.116, 225.027, 52618.786 20/06/26,09:12:54,02,09,1, 11.9,1,1, 13.671, 10594.133, 225.000, 52618.737 20/06/26,09:12:54,03,09,1, 11.9,1,1, 13.671, 10594.125, 225.016, 52618.759 20/06/26,09:12:54,04,09,1, 11.9,1,1, 13.671, 10594.099, 225.014, 52618.824 20/06/26,09:12:54,05,09,1, 11.9,1,1, 13.671, 10594.148, 225.044, 52618.871 20/06/26,09:12:54,06,09,1, 11.9,1,1, 13.671, 10594.089, 225.018, 52618.894 20/06/26,09:12:54,07,09,1, 11.9,1,1, 13.671, 10594.127, 225.027, 52618.870 20/06/26,09:12:54,08,09,1, 11.9,1,1, 13.671, 10594.121, 225.009, 52618.849 20/06/26,09:12:54,09,09,1, 11.9,1,1, 13.671, 10594.139, 225.021, 52618.765 20/06/26,09:12:54,10,09,1, 11.9,1,1, 13.671, 10594.119, 224.993, 52618.713 20/06/26,09:12:54,11,09,1, 11.9,1,1, 13.671, 10594.140, 224.979, 52618.738 20/06/26,09:12:54,12,09,1, 11.9,1,1, 13.671, 10594.126, 224.990, 52618.712 20/06/26,09:12:54,13,09,1, 11.9,1,1, 13.671, 10594.159, 225.031, 52618.875 20/06/26,09:12:54,14,09,1, 11.9,1,1, 13.671, 10594.149, 225.036, 52618.881 20/06/26,09:12:54,15,09,1, 11.9,1,1, 13.671, 10594.160, 225.050, 52618.897 20/06/26,09:12:54,16,09,1, 11.9,1,1, 13.671, 10594.129, 225.027, 52618.883 20/06/26,09:12:54,17,09,1, 11.9,1,1, 13.671, 10594.122, 225.033, 52618.848 20/06/26,09:12:54,18,09,1, 11.9,1,1, 13.671, 10594.130, 225.019, 52618.764 20/06/26,09:12:54,19,09,1, 11.9,1,1, 13.671, 10594.168, 225.013, 52618.737 20/06/26,09:12:55,00,09,1, 11.8,1,1, 13.670, 10594.143, 225.034, 52618.867 20/06/26,09:12:55,01,09,1, 11.8,1,1, 13.670, 10594.127, 225.005, 52618.783 20/06/26,09:12:55,02,09,1, 11.8,1,1, 13.670, 10594.133, 225.022, 52618.844 20/06/26,09:12:55,03,09,1, 11.8,1,1, 13.670, 10594.145, 225.029, 52618.884 20/06/26,09:12:55,04,09,1, 11.8,1,1, 13.670, 10594.129, 224.996, 52618.894 20/06/26,09:12:55,05,09,1, 11.8,1,1, 13.670, 10594.129, 225.006, 52618.837 20/06/26,09:12:55,06,09,1, 11.8,1,1, 13.670, 10594.165, 225.018, 52618.743 20/06/26,09:12:55,07,09,1, 11.8,1,1, 13.670, 10594.145, 225.005, 52618.714 20/06/26,09:12:55,08,09,1, 11.8,1,1, 13.670, 10594.133, 224.993, 52618.723 20/06/26,09:12:55,09,09,1, 11.8,1,1, 13.670, 10594.146, 225.016, 52618.773 20/06/26,09:12:55,10,09,1, 11.8,1,1, 13.670, 10594.152, 225.031, 52619.002 20/06/26,09:12:55,11,09,1, 11.8,1,1, 13.670, 10594.172, 225.038, 52618.819 20/06/26,09:12:55,12,09,1, 11.8,1,1, 13.670, 10594.146, 225.029, 52618.863 20/06/26,09:12:55,13,09,1, 11.8,1,1, 13.670, 10594.139, 225.006, 52618.869 20/06/26,09:12:55,14,09,1, 11.8,1,1, 13.670, 10594.161, 225.011, 52618.757 20/06/26,09:12:55,15,09,1, 11.8,1,1, 13.670, 10594.154, 225.001, 52618.773 20/06/26,09:12:55,16,09,1, 11.8,1,1, 13.670, 10594.172, 225.013, 52618.711 20/06/26,09:12:55,17,09,1, 11.8,1,1, 13.670, 10594.170, 225.004, 52618.765 20/06/26,09:12:55,18,09,1, 11.8,1,1, 13.670, 10594.163, 224.993, 52618.790 20/06/26,09:12:55,19,09,1, 11.8,1,1, 13.670, 10594.143, 225.034, 52618.867 20/06/26,09:12:56,00,09,1, 11.9,1,1, 13.670, 10594.176, 225.011, 52618.844 20/06/26,09:12:56,01,09,1, 11.9,1,1, 13.670, 10594.172, 225.021, 52618.923 20/06/26,09:12:56,02,09,1, 11.9,1,1, 13.670, 10594.165, 224.973, 52618.829 20/06/26,09:12:56,03,09,1, 11.9,1,1, 13.670, 10594.175, 225.000, 52618.802 20/06/26,09:12:56,04,09,1, 11.9,1,1, 13.670, 10594.172, 224.996, 52618.750 20/06/26,09:12:56,05,09,1, 11.9,1,1, 13.670, 10594.185, 225.002, 52618.733 20/06/26,09:12:56,06,09,1, 11.9,1,1, 13.670, 10594.163, 224.997, 52618.792 20/06/26,09:12:56,07,09,1, 11.9,1,1, 13.670, 10594.153, 224.999, 52618.820 20/06/26,09:12:56,08,09,1, 11.9,1,1, 13.670, 10594.165, 224.978, 52618.856 20/06/26,09:12:56,09,09,1, 11.9,1,1, 13.670, 10594.167, 225.016, 52618.887 20/06/26,09:12:56,10,09,1, 11.9,1,1, 13.670, 10594.153, 224.997, 52618.890 20/06/26,09:12:56,11,09,1, 11.9,1,1, 13.670, 10594.169, 224.997, 52618.801 20/06/26,09:12:56,12,09,1, 11.9,1,1, 13.670, 10594.174, 224.997, 52618.751 20/06/26,09:12:56,13,09,1, 11.9,1,1, 13.670, 10594.188, 224.980, 52618.688 20/06/26,09:12:56,14,09,1, 11.9,1,1, 13.670, 10594.204, 225.010, 52618.755 20/06/26,09:12:56,15,09,1, 11.9,1,1, 13.670, 10594.163, 225.008, 52618.795 20/06/26,09:12:56,16,09,1, 11.9,1,1, 13.670, 10594.192, 225.014, 52618.858 20/06/26,09:12:56,17,09,1, 11.9,1,1, 13.670, 10594.201, 225.014, 52618.875 20/06/26,09:12:56,18,09,1, 11.9,1,1, 13.670, 10594.158, 225.007, 52618.870 20/06/26,09:12:56,19,09,1, 11.9,1,1, 13.670, 10594.182, 225.011, 52618.844 20/06/26,09:12:57,00,08,1, 11.8,1,1, 13.674, 10594.193, 224.998, 52618.706 20/06/26,09:12:57,01,08,1, 11.8,1,1, 13.674, 10594.187, 225.004, 52618.739 20/06/26,09:12:57,02,08,1, 11.8,1,1, 13.674, 10594.181, 224.989, 52618.759 20/06/26,09:12:57,03,08,1, 11.8,1,1, 13.674, 10594.180, 225.021, 52618.774 20/06/26,09:12:57,04,08,1, 11.8,1,1, 13.674, 10594.195, 225.011, 52618.825 20/06/26,09:12:57,05,08,1, 11.8,1,1, 13.674, 10594.192, 225.038, 52618.913 20/06/26,09:12:57,06,08,1, 11.8,1,1, 13.674, 10594.195, 225.006, 52618.912 20/06/26,09:12:57,07,08,1, 11.8,1,1, 13.674, 10594.186, 225.028, 52618.893 20/06/26,09:12:57,08,08,1, 11.8,1,1, 13.674, 10594.172, 225.001, 52618.830 20/06/26,09:12:57,09,08,1, 11.8,1,1, 13.674, 10594.179, 225.003, 52618.752 20/06/26,09:12:57,10,08,1, 11.8,1,1, 13.674, 10594.190, 224.994, 52618.718 20/06/26,09:12:57,11,08,1, 11.8,1,1, 13.674, 10594.193, 224.983, 52618.706 20/06/26,09:12:57,12,08,1, 11.8,1,1, 13.674, 10594.197, 225.004, 52618.810 20/06/26,09:12:57,13,08,1, 11.8,1,1, 13.674, 10594.191, 225.001, 52618.811 20/06/26,09:12:57,14,08,1, 11.8,1,1, 13.674, 10594.197, 225.003, 52618.924 20/06/26,09:12:57,15,08,1, 11.8,1,1, 13.674, 10594.187, 224.999, 52618.864 20/06/26,09:12:57,16,08,1, 11.8,1,1, 13.674, 10594.190, 225.003, 52618.891 20/06/26,09:12:57,17,08,1, 11.8,1,1, 13.674, 10594.180, 224.995, 52618.778 20/06/26,09:12:57,18,08,1, 11.8,1,1, 13.674, 10594.186, 224.990, 52618.717 20/06/26,09:12:57,19,08,1, 11.8,1,1, 13.674, 10594.194, 224.998, 52618.706 20/06/26,09:12:58,00,08,1, 11.9,1,1, 13.674, 10594.226, 225.011, 52618.886 20/06/26,09:12:58,01,08,1, 11.9,1,1, 13.674, 10594.175, 224.999, 52618.795 20/06/26,09:12:58,02,08,1, 11.9,1,1, 13.674, 10594.185, 225.001, 52618.861 20/06/26,09:12:58,03,08,1, 11.9,1,1, 13.674, 10594.209, 225.015, 52618.872 20/06/26,09:12:58,04,08,1, 11.9,1,1, 13.674, 10594.219, 224.999, 52618.912 20/06/26,09:12:58,05,08,1, 11.9,1,1, 13.674, 10594.203, 224.996, 52618.815 20/06/26,09:12:58,06,08,1, 11.9,1,1, 13.674, 10594.180, 224.992, 52618.776 20/06/26,09:12:58,07,08,1, 11.9,1,1, 13.674, 10594.222, 224.984, 52618.714 20/06/26,09:12:58,08,08,1, 11.9,1,1, 13.674, 10594.197, 224.994, 52618.700 20/06/26,09:12:58,09,08,1, 11.9,1,1, 13.674, 10594.209, 225.011, 52618.740 20/06/26,09:12:58,10,08,1, 11.9,1,1, 13.674, 10594.202, 225.007, 52618.866 20/06/26,09:12:58,11,08,1, 11.9,1,1, 13.674, 10594.212, 225.005, 52618.841 20/06/26,09:12:58,12,08,1, 11.9,1,1, 13.674, 10594.188, 225.031, 52618.856 20/06/26,09:12:58,13,08,1, 11.9,1,1, 13.674, 10594.167, 224.974, 52618.849 20/06/26,09:12:58,14,08,1, 11.9,1,1, 13.674, 10594.191, 224.981, 52618.771 20/06/26,09:12:58,15,08,1, 11.9,1,1, 13.674, 10594.183, 224.986, 52618.771 20/06/26,09:12:58,16,08,1, 11.9,1,1, 13.674, 10594.184, 224.955, 52618.693 20/06/26,09:12:58,17,08,1, 11.9,1,1, 13.674, 10594.210, 224.983, 52618.738 20/06/26,09:12:58,18,08,1, 11.9,1,1, 13.674, 10594.181, 224.978, 52618.755 20/06/26,09:12:58,19,08,1, 11.9,1,1, 13.674, 10594.227, 225.011, 52618.886 20/06/26,09:12:59,00,08,1, 11.8,1,1, 13.671, 10594.226, 224.976, 52618.825 20/06/26,09:12:59,01,08,1, 11.8,1,1, 13.671, 10594.166, 225.014, 52618.917 20/06/26,09:12:59,02,08,1, 11.8,1,1, 13.671, 10594.170, 225.003, 52618.820 20/06/26,09:12:59,03,08,1, 11.8,1,1, 13.671, 10594.198, 225.025, 52618.778 20/06/26,09:12:59,04,08,1, 11.8,1,1, 13.671, 10594.219, 225.008, 52618.687 20/06/26,09:12:59,05,08,1, 11.8,1,1, 13.671, 10594.214, 225.006, 52618.725 20/06/26,09:12:59,06,08,1, 11.8,1,1, 13.671, 10594.208, 224.994, 52618.730 20/06/26,09:12:59,07,08,1, 11.8,1,1, 13.671, 10594.218, 225.004, 52618.758 20/06/26,09:12:59,08,08,1, 11.8,1,1, 13.671, 10594.194, 224.985, 52618.793 20/06/26,09:12:59,09,08,1, 11.8,1,1, 13.671, 10594.204, 224.998, 52618.860 20/06/26,09:12:59,10,08,1, 11.8,1,1, 13.671, 10594.215, 225.000, 52618.798 20/06/26,09:12:59,11,08,1, 11.8,1,1, 13.671, 10594.218, 224.971, 52618.748 20/06/26,09:12:59,12,08,1, 11.8,1,1, 13.671, 10594.237, 224.971, 52618.692 20/06/26,09:12:59,13,08,1, 11.8,1,1, 13.671, 10594.222, 224.963, 52618.677 20/06/26,09:12:59,14,08,1, 11.8,1,1, 13.671, 10594.248, 224.992, 52618.695 20/06/26,09:12:59,15,08,1, 11.8,1,1, 13.671, 10594.230, 224.991, 52618.733 20/06/26,09:12:59,16,08,1, 11.8,1,1, 13.671, 10594.225, 224.990, 52618.833 20/06/26,09:12:59,17,08,1, 11.8,1,1, 13.671, 10594.206, 225.000, 52618.858 20/06/26,09:12:59,18,08,1, 11.8,1,1, 13.671, 10594.225, 224.973, 52618.904 20/06/26,09:12:59,19,08,1, 11.8,1,1, 13.671, 10594.231, 224.976, 52618.825 20/06/26,09:13:00,00,08,1, 11.8,1,1, 13.674, 10594.234, 224.972, 52618.677 20/06/26,09:13:00,01,08,1, 11.8,1,1, 13.674, 10594.221, 224.960, 52618.696 20/06/26,09:13:00,02,08,1, 11.8,1,1, 13.674, 10594.220, 224.965, 52618.688 20/06/26,09:13:00,03,08,1, 11.8,1,1, 13.674, 10594.198, 224.955, 52618.491 20/06/26,09:13:00,04,08,1, 11.8,1,1, 13.674, 10594.196, 225.009, 52618.838 20/06/26,09:13:00,05,08,1, 11.8,1,1, 13.674, 10594.246, 224.973, 52618.871 20/06/26,09:13:00,06,08,1, 11.8,1,1, 13.674, 10594.221, 224.970, 52618.869 20/06/26,09:13:00,07,08,1, 11.8,1,1, 13.674, 10594.241, 225.005, 52618.863 20/06/26,09:13:00,08,08,1, 11.8,1,1, 13.674, 10594.246, 224.964, 52618.802 20/06/26,09:13:00,09,08,1, 11.8,1,1, 13.674, 10594.240, 224.941, 52618.731 20/06/26,09:13:00,10,08,1, 11.8,1,1, 13.674, 10594.232, 224.946, 52618.693 20/06/26,09:13:00,11,08,1, 11.8,1,1, 13.674, 10594.249, 224.973, 52618.742 20/06/26,09:13:00,12,08,1, 11.8,1,1, 13.674, 10594.216, 224.982, 52618.715 20/06/26,09:13:00,13,08,1, 11.8,1,1, 13.674, 10594.213, 224.957, 52618.783 20/06/26,09:13:00,14,08,1, 11.8,1,1, 13.674, 10594.237, 224.971, 52618.848 20/06/26,09:13:00,15,08,1, 11.8,1,1, 13.674, 10594.195, 224.989, 52618.843 20/06/26,09:13:00,16,08,1, 11.8,1,1, 13.674, 10594.238, 224.994, 52618.796 20/06/26,09:13:00,17,08,1, 11.8,1,1, 13.674, 10594.219, 224.983, 52618.748 20/06/26,09:13:00,18,08,1, 11.8,1,1, 13.674, 10594.235, 224.979, 52618.671 20/06/26,09:13:00,19,08,1, 11.8,1,1, 13.674, 10594.235, 224.972, 52618.677 20/06/26,09:13:01,00,09,1, 11.8,1,1, 13.677, 10594.234, 224.983, 52618.812 20/06/26,09:13:01,01,09,1, 11.8,1,1, 13.677, 10594.243, 224.974, 52618.730 20/06/26,09:13:01,02,09,1, 11.8,1,1, 13.677, 10594.232, 224.979, 52618.824 20/06/26,09:13:01,03,09,1, 11.8,1,1, 13.677, 10594.210, 224.985, 52618.873 20/06/26,09:13:01,04,09,1, 11.8,1,1, 13.677, 10594.240, 224.997, 52618.834 20/06/26,09:13:01,05,09,1, 11.8,1,1, 13.677, 10594.231, 224.951, 52618.812 20/06/26,09:13:01,06,09,1, 11.8,1,1, 13.677, 10594.244, 224.973, 52618.758 20/06/26,09:13:01,07,09,1, 11.8,1,1, 13.677, 10594.233, 224.964, 52618.711 20/06/26,09:13:01,08,09,1, 11.8,1,1, 13.677, 10594.215, 224.993, 52618.697 20/06/26,09:13:01,09,09,1, 11.8,1,1, 13.677, 10594.215, 224.964, 52618.730 20/06/26,09:13:01,10,09,1, 11.8,1,1, 13.677, 10594.252, 224.994, 52618.838 20/06/26,09:13:01,11,09,1, 11.8,1,1, 13.677, 10594.236, 224.986, 52618.856 20/06/26,09:13:01,12,09,1, 11.8,1,1, 13.677, 10594.249, 224.988, 52618.864 20/06/26,09:13:01,13,09,1, 11.8,1,1, 13.677, 10594.263, 224.977, 52618.821 20/06/26,09:13:01,14,09,1, 11.8,1,1, 13.677, 10594.233, 224.984, 52618.777 20/06/26,09:13:01,15,09,1, 11.8,1,1, 13.677, 10594.263, 224.979, 52618.749 20/06/26,09:13:01,16,09,1, 11.8,1,1, 13.677, 10594.292, 224.992, 52618.719 20/06/26,09:13:01,17,09,1, 11.8,1,1, 13.677, 10594.292, 224.958, 52618.747 20/06/26,09:13:01,18,09,1, 11.8,1,1, 13.677, 10594.246, 224.961, 52618.754 20/06/26,09:13:01,19,09,1, 11.8,1,1, 13.677, 10594.239, 224.983, 52618.812 20/06/26,09:13:02,00,09,1, 11.9,1,1, 13.675, 10594.251, 224.954, 52618.750 20/06/26,09:13:02,01,09,1, 11.9,1,1, 13.675, 10594.240, 224.967, 52618.832 20/06/26,09:13:02,02,09,1, 11.9,1,1, 13.675, 10594.269, 224.980, 52618.799 20/06/26,09:13:02,03,09,1, 11.9,1,1, 13.675, 10594.246, 224.967, 52618.738 20/06/26,09:13:02,04,09,1, 11.9,1,1, 13.675, 10594.255, 224.978, 52618.692 20/06/26,09:13:02,05,09,1, 11.9,1,1, 13.675, 10594.259, 224.984, 52618.704 20/06/26,09:13:02,06,09,1, 11.9,1,1, 13.675, 10594.258, 224.965, 52618.723 20/06/26,09:13:02,07,09,1, 11.9,1,1, 13.675, 10594.255, 224.984, 52618.827 20/06/26,09:13:02,08,09,1, 11.9,1,1, 13.675, 10594.265, 224.962, 52618.845 20/06/26,09:13:02,09,09,1, 11.9,1,1, 13.675, 10594.252, 224.973, 52618.837 20/06/26,09:13:02,10,09,1, 11.9,1,1, 13.675, 10594.246, 224.978, 52618.816 20/06/26,09:13:02,11,09,1, 11.9,1,1, 13.675, 10594.247, 224.973, 52618.739 20/06/26,09:13:02,12,09,1, 11.9,1,1, 13.675, 10594.249, 224.956, 52618.751 20/06/26,09:13:02,13,09,1, 11.9,1,1, 13.675, 10594.260, 224.997, 52618.711 20/06/26,09:13:02,14,09,1, 11.9,1,1, 13.675, 10594.262, 224.960, 52618.733 20/06/26,09:13:02,15,09,1, 11.9,1,1, 13.675, 10594.253, 224.977, 52618.782 20/06/26,09:13:02,16,09,1, 11.9,1,1, 13.675, 10594.251, 224.989, 52618.786 20/06/26,09:13:02,17,09,1, 11.9,1,1, 13.675, 10594.267, 224.977, 52618.854 20/06/26,09:13:02,18,09,1, 11.9,1,1, 13.675, 10594.252, 225.000, 52618.840 20/06/26,09:13:02,19,09,1, 11.9,1,1, 13.675, 10594.255, 224.954, 52618.750 20/06/26,09:13:03,00,08,1, 11.9,1,1, 13.677, 10594.251, 224.975, 52618.680 20/06/26,09:13:03,01,08,1, 11.9,1,1, 13.677, 10594.285, 224.967, 52618.721 20/06/26,09:13:03,02,08,1, 11.9,1,1, 13.677, 10594.277, 224.979, 52618.697 20/06/26,09:13:03,03,08,1, 11.9,1,1, 13.677, 10594.259, 224.971, 52618.732 20/06/26,09:13:03,04,08,1, 11.9,1,1, 13.677, 10594.256, 224.992, 52618.838 20/06/26,09:13:03,05,08,1, 11.9,1,1, 13.677, 10594.257, 225.010, 52618.837 20/06/26,09:13:03,06,08,1, 11.9,1,1, 13.677, 10594.270, 224.991, 52618.879 20/06/26,09:13:03,07,08,1, 11.9,1,1, 13.677, 10594.253, 224.986, 52618.864 20/06/26,09:13:03,08,08,1, 11.9,1,1, 13.677, 10594.293, 224.983, 52618.827 20/06/26,09:13:03,09,08,1, 11.9,1,1, 13.677, 10594.267, 224.983, 52618.773 20/06/26,09:13:03,10,08,1, 11.9,1,1, 13.677, 10594.285, 224.969, 52618.681 20/06/26,09:13:03,11,08,1, 11.9,1,1, 13.677, 10594.287, 224.965, 52618.707 20/06/26,09:13:03,12,08,1, 11.9,1,1, 13.677, 10594.262, 224.982, 52618.759 20/06/26,09:13:03,13,08,1, 11.9,1,1, 13.677, 10594.278, 224.979, 52618.804 20/06/26,09:13:03,14,08,1, 11.9,1,1, 13.677, 10594.259, 224.978, 52618.834 20/06/26,09:13:03,15,08,1, 11.9,1,1, 13.677, 10594.287, 224.982, 52618.857 20/06/26,09:13:03,16,08,1, 11.9,1,1, 13.677, 10594.281, 224.974, 52618.810 20/06/26,09:13:03,17,08,1, 11.9,1,1, 13.677, 10594.246, 225.006, 52618.809 20/06/26,09:13:03,18,08,1, 11.9,1,1, 13.677, 10594.277, 224.963, 52618.718 20/06/26,09:13:03,19,08,1, 11.9,1,1, 13.677, 10594.255, 224.975, 52618.680 20/06/26,09:13:04,00,09,1, 11.8,1,1, 13.668, 10594.293, 224.977, 52618.802 20/06/26,09:13:04,01,09,1, 11.8,1,1, 13.668, 10594.257, 225.000, 52618.798 20/06/26,09:13:04,02,09,1, 11.8,1,1, 13.668, 10594.278, 224.979, 52618.873 20/06/26,09:13:04,03,09,1, 11.8,1,1, 13.668, 10594.266, 224.984, 52618.836 20/06/26,09:13:04,04,09,1, 11.8,1,1, 13.668, 10594.283, 224.995, 52618.846 20/06/26,09:13:04,05,09,1, 11.8,1,1, 13.668, 10594.272, 224.982, 52618.799 20/06/26,09:13:04,06,09,1, 11.8,1,1, 13.668, 10594.283, 224.981, 52618.736 20/06/26,09:13:04,07,09,1, 11.8,1,1, 13.668, 10594.278, 224.984, 52618.697 20/06/26,09:13:04,08,09,1, 11.8,1,1, 13.668, 10594.281, 224.970, 52618.700 20/06/26,09:13:04,09,09,1, 11.8,1,1, 13.668, 10594.304, 224.984, 52618.733 20/06/26,09:13:04,10,09,1, 11.8,1,1, 13.668, 10594.311, 225.004, 52618.819 20/06/26,09:13:04,11,09,1, 11.8,1,1, 13.668, 10594.299, 224.992, 52618.884 20/06/26,09:13:04,12,09,1, 11.8,1,1, 13.668, 10594.296, 225.008, 52618.895 20/06/26,09:13:04,13,09,1, 11.8,1,1, 13.668, 10594.297, 225.005, 52618.860 20/06/26,09:13:04,14,09,1, 11.8,1,1, 13.668, 10594.277, 224.975, 52618.801 20/06/26,09:13:04,15,09,1, 11.8,1,1, 13.668, 10594.290, 224.942, 52618.728 20/06/26,09:13:04,16,09,1, 11.8,1,1, 13.668, 10594.304, 224.970, 52618.676 20/06/26,09:13:04,17,09,1, 11.8,1,1, 13.668, 10594.288, 224.940, 52618.687 20/06/26,09:13:04,18,09,1, 11.8,1,1, 13.668, 10594.287, 224.982, 52618.763 20/06/26,09:13:04,19,09,1, 11.8,1,1, 13.668, 10594.294, 224.977, 52618.802 20/06/26,09:13:05,00,09,1, 11.9,1,1, 13.677, 10594.268, 224.975, 52618.774 20/06/26,09:13:05,01,09,1, 11.9,1,1, 13.677, 10594.291, 224.990, 52618.864 20/06/26,09:13:05,02,09,1, 11.9,1,1, 13.677, 10594.306, 224.959, 52618.805 20/06/26,09:13:05,03,09,1, 11.9,1,1, 13.677, 10594.301, 224.945, 52618.723 20/06/26,09:13:05,04,09,1, 11.9,1,1, 13.677, 10594.304, 224.969, 52618.699 20/06/26,09:13:05,05,09,1, 11.9,1,1, 13.677, 10594.311, 225.007, 52618.689 20/06/26,09:13:05,06,09,1, 11.9,1,1, 13.677, 10594.300, 224.993, 52618.751 20/06/26,09:13:05,07,09,1, 11.9,1,1, 13.677, 10594.316, 224.989, 52618.840 20/06/26,09:13:05,08,09,1, 11.9,1,1, 13.677, 10594.303, 224.975, 52618.860 20/06/26,09:13:05,09,09,1, 11.9,1,1, 13.677, 10594.291, 224.971, 52618.907 20/06/26,09:13:05,10,09,1, 11.9,1,1, 13.677, 10594.301, 224.987, 52618.844 20/06/26,09:13:05,11,09,1, 11.9,1,1, 13.677, 10594.282, 224.979, 52618.758 20/06/26,09:13:05,12,09,1, 11.9,1,1, 13.677, 10594.275, 224.961, 52618.703 20/06/26,09:13:05,13,09,1, 11.9,1,1, 13.677, 10594.317, 224.991, 52618.651 20/06/26,09:13:05,14,09,1, 11.9,1,1, 13.677, 10594.305, 224.944, 52618.704 20/06/26,09:13:05,15,09,1, 11.9,1,1, 13.677, 10594.298, 224.994, 52618.785 20/06/26,09:13:05,16,09,1, 11.9,1,1, 13.677, 10594.328, 224.996, 52618.821 20/06/26,09:13:05,17,09,1, 11.9,1,1, 13.677, 10594.309, 224.982, 52618.823 20/06/26,09:13:05,18,09,1, 11.9,1,1, 13.677, 10594.323, 224.975, 52618.785 20/06/26,09:13:05,19,09,1, 11.9,1,1, 13.677, 10594.275, 224.975, 52618.774 20/06/26,09:13:06,00,09,1, 11.9,1,1, 13.674, 10594.326, 224.971, 52618.701 20/06/26,09:13:06,01,09,1, 11.9,1,1, 13.674, 10594.323, 224.968, 52618.678 20/06/26,09:13:06,02,09,1, 11.9,1,1, 13.674, 10594.321, 224.964, 52618.678 20/06/26,09:13:06,03,09,1, 11.9,1,1, 13.674, 10594.333, 224.968, 52618.716 20/06/26,09:13:06,04,09,1, 11.9,1,1, 13.674, 10594.321, 224.970, 52618.765 20/06/26,09:13:06,05,09,1, 11.9,1,1, 13.674, 10594.329, 225.005, 52618.830 20/06/26,09:13:06,06,09,1, 11.9,1,1, 13.674, 10594.296, 224.954, 52618.833 20/06/26,09:13:06,07,09,1, 11.9,1,1, 13.674, 10594.288, 224.986, 52618.800 20/06/26,09:13:06,08,09,1, 11.9,1,1, 13.674, 10594.290, 224.965, 52618.734 20/06/26,09:13:06,09,09,1, 11.9,1,1, 13.674, 10594.302, 224.971, 52618.670 20/06/26,09:13:06,10,09,1, 11.9,1,1, 13.674, 10594.305, 224.976, 52618.674 20/06/26,09:13:06,11,09,1, 11.9,1,1, 13.674, 10594.286, 224.951, 52618.670 20/06/26,09:13:06,12,09,1, 11.9,1,1, 13.674, 10594.302, 224.970, 52618.735 20/06/26,09:13:06,13,09,1, 11.9,1,1, 13.674, 10594.318, 224.974, 52618.759 20/06/26,09:13:06,14,09,1, 11.9,1,1, 13.674, 10594.297, 224.995, 52618.820 20/06/26,09:13:06,15,09,1, 11.9,1,1, 13.674, 10594.309, 224.995, 52618.799 20/06/26,09:13:06,16,09,1, 11.9,1,1, 13.674, 10594.333, 224.993, 52618.804 20/06/26,09:13:06,17,09,1, 11.9,1,1, 13.674, 10594.319, 224.995, 52618.737 20/06/26,09:13:06,18,09,1, 11.9,1,1, 13.674, 10594.337, 224.971, 52618.653 20/06/26,09:13:06,19,09,1, 11.9,1,1, 13.674, 10594.333, 224.971, 52618.701 20/06/26,09:13:07,00,08,1, 11.9,1,1, 13.672, 10594.318, 224.968, 52618.842 20/06/26,09:13:07,01,08,1, 11.9,1,1, 13.672, 10594.326, 224.973, 52618.771 20/06/26,09:13:07,02,08,1, 11.9,1,1, 13.672, 10594.307, 224.981, 52618.782 20/06/26,09:13:07,03,08,1, 11.9,1,1, 13.672, 10594.324, 224.997, 52618.841 20/06/26,09:13:07,04,08,1, 11.9,1,1, 13.672, 10594.336, 224.976, 52618.855 20/06/26,09:13:07,05,08,1, 11.9,1,1, 13.672, 10594.314, 224.991, 52618.717 20/06/26,09:13:07,06,08,1, 11.9,1,1, 13.672, 10594.340, 224.980, 52618.713 20/06/26,09:13:07,07,08,1, 11.9,1,1, 13.672, 10594.329, 224.975, 52618.662 20/06/26,09:13:07,08,08,1, 11.9,1,1, 13.672, 10594.338, 224.975, 52618.677 20/06/26,09:13:07,09,08,1, 11.9,1,1, 13.672, 10594.355, 224.994, 52618.760 20/06/26,09:13:07,10,08,1, 11.9,1,1, 13.672, 10594.324, 224.979, 52618.790 20/06/26,09:13:07,11,08,1, 11.9,1,1, 13.672, 10594.338, 224.979, 52618.858 20/06/26,09:13:07,12,08,1, 11.9,1,1, 13.672, 10594.336, 224.978, 52618.839 20/06/26,09:13:07,13,08,1, 11.9,1,1, 13.672, 10594.331, 224.986, 52618.782 20/06/26,09:13:07,14,08,1, 11.9,1,1, 13.672, 10594.336, 224.992, 52618.723 20/06/26,09:13:07,15,08,1, 11.9,1,1, 13.672, 10594.348, 224.975, 52618.659 20/06/26,09:13:07,16,08,1, 11.9,1,1, 13.672, 10594.357, 224.955, 52618.648 20/06/26,09:13:07,17,08,1, 11.9,1,1, 13.672, 10594.340, 224.961, 52618.714 20/06/26,09:13:07,18,08,1, 11.9,1,1, 13.672, 10594.374, 224.980, 52618.797 20/06/26,09:13:07,19,08,1, 11.9,1,1, 13.672, 10594.319, 224.968, 52618.842 20/06/26,09:13:08,00,09,1, 11.9,1,1, 13.672, 10594.326, 224.979, 52618.762 20/06/26,09:13:08,01,09,1, 11.9,1,1, 13.672, 10594.322, 224.985, 52618.935 20/06/26,09:13:08,02,09,1, 11.9,1,1, 13.672, 10594.307, 224.967, 52618.738 20/06/26,09:13:08,03,09,1, 11.9,1,1, 13.672, 10594.301, 224.931, 52618.694 20/06/26,09:13:08,04,09,1, 11.9,1,1, 13.672, 10594.328, 224.962, 52618.664 20/06/26,09:13:08,05,09,1, 11.9,1,1, 13.672, 10594.333, 224.950, 52618.671 20/06/26,09:13:08,06,09,1, 11.9,1,1, 13.672, 10594.334, 224.973, 52618.736 20/06/26,09:13:08,07,09,1, 11.9,1,1, 13.672, 10594.348, 224.961, 52618.762 20/06/26,09:13:08,08,09,1, 11.9,1,1, 13.672, 10594.325, 225.007, 52618.819 20/06/26,09:13:08,09,09,1, 11.9,1,1, 13.672, 10594.324, 224.940, 52618.814 20/06/26,09:13:08,10,09,1, 11.9,1,1, 13.672, 10594.331, 224.984, 52618.853 20/06/26,09:13:08,11,09,1, 11.9,1,1, 13.672, 10594.378, 224.955, 52618.606 20/06/26,09:13:08,12,09,1, 11.9,1,1, 13.672, 10594.355, 224.975, 52618.654 20/06/26,09:13:08,13,09,1, 11.9,1,1, 13.672, 10594.329, 224.943, 52618.701 20/06/26,09:13:08,14,09,1, 11.9,1,1, 13.672, 10594.361, 224.954, 52618.724 20/06/26,09:13:08,15,09,1, 11.9,1,1, 13.672, 10594.350, 224.957, 52618.756 20/06/26,09:13:08,16,09,1, 11.9,1,1, 13.672, 10594.356, 224.974, 52618.814 20/06/26,09:13:08,17,09,1, 11.9,1,1, 13.672, 10594.316, 224.963, 52618.834 20/06/26,09:13:08,18,09,1, 11.9,1,1, 13.672, 10594.365, 225.004, 52618.840 20/06/26,09:13:08,19,09,1, 11.9,1,1, 13.672, 10594.333, 224.979, 52618.762 20/06/26,09:13:09,00,07,1, 11.8,1,1, 13.673, 10594.385, 224.968, 52618.703 20/06/26,09:13:09,01,07,1, 11.8,1,1, 13.673, 10594.370, 224.962, 52618.668 20/06/26,09:13:09,02,07,1, 11.8,1,1, 13.673, 10594.377, 224.952, 52618.687 20/06/26,09:13:09,03,07,1, 11.8,1,1, 13.673, 10594.390, 224.940, 52618.749 20/06/26,09:13:09,04,07,1, 11.8,1,1, 13.673, 10594.395, 224.977, 52618.808 20/06/26,09:13:09,05,07,1, 11.8,1,1, 13.673, 10594.360, 224.942, 52618.777 20/06/26,09:13:09,06,07,1, 11.8,1,1, 13.673, 10594.352, 224.970, 52618.803 20/06/26,09:13:09,07,07,1, 11.8,1,1, 13.673, 10594.346, 224.969, 52618.806 20/06/26,09:13:09,08,07,1, 11.8,1,1, 13.673, 10594.331, 224.961, 52618.734 20/06/26,09:13:09,09,07,1, 11.8,1,1, 13.673, 10594.316, 224.952, 52618.699 20/06/26,09:13:09,10,07,1, 11.8,1,1, 13.673, 10594.334, 224.945, 52618.701 20/06/26,09:13:09,11,07,1, 11.8,1,1, 13.673, 10594.351, 224.976, 52618.712 20/06/26,09:13:09,12,07,1, 11.8,1,1, 13.673, 10594.341, 225.003, 52618.783 20/06/26,09:13:09,13,07,1, 11.8,1,1, 13.673, 10594.382, 224.977, 52618.861 20/06/26,09:13:09,14,07,1, 11.8,1,1, 13.673, 10594.351, 224.996, 52618.880 20/06/26,09:13:09,15,07,1, 11.8,1,1, 13.673, 10594.358, 224.998, 52618.894 20/06/26,09:13:09,16,07,1, 11.8,1,1, 13.673, 10594.363, 224.966, 52618.787 20/06/26,09:13:09,17,07,1, 11.8,1,1, 13.673, 10594.344, 224.973, 52618.740 20/06/26,09:13:09,18,07,1, 11.8,1,1, 13.673, 10594.359, 224.967, 52618.670 20/06/26,09:13:09,19,07,1, 11.8,1,1, 13.673, 10594.391, 224.968, 52618.703 20/06/26,09:13:10,00,09,1, 11.8,1,1, 13.672, 10594.351, 224.984, 52618.856 20/06/26,09:13:10,01,09,1, 11.8,1,1, 13.672, 10594.363, 224.974, 52618.815 20/06/26,09:13:10,02,09,1, 11.8,1,1, 13.672, 10594.317, 224.964, 52618.797 20/06/26,09:13:10,03,09,1, 11.8,1,1, 13.672, 10594.318, 224.967, 52618.836 20/06/26,09:13:10,04,09,1, 11.8,1,1, 13.672, 10594.364, 224.960, 52618.728 20/06/26,09:13:10,05,09,1, 11.8,1,1, 13.672, 10594.338, 225.000, 52618.808 20/06/26,09:13:10,06,09,1, 11.8,1,1, 13.672, 10594.339, 224.959, 52618.698 20/06/26,09:13:10,07,09,1, 11.8,1,1, 13.672, 10594.342, 224.954, 52618.667 20/06/26,09:13:10,08,09,1, 11.8,1,1, 13.672, 10594.359, 224.961, 52618.731 20/06/26,09:13:10,09,09,1, 11.8,1,1, 13.672, 10594.340, 224.974, 52618.757 20/06/26,09:13:10,10,09,1, 11.8,1,1, 13.672, 10594.349, 224.972, 52618.824 20/06/26,09:13:10,11,09,1, 11.8,1,1, 13.672, 10594.339, 224.981, 52618.823 20/06/26,09:13:10,12,09,1, 11.8,1,1, 13.672, 10594.346, 224.982, 52618.828 20/06/26,09:13:10,13,09,1, 11.8,1,1, 13.672, 10594.338, 224.987, 52618.778 20/06/26,09:13:10,14,09,1, 11.8,1,1, 13.672, 10594.346, 224.997, 52618.709 20/06/26,09:13:10,15,09,1, 11.8,1,1, 13.672, 10594.348, 224.958, 52618.655 20/06/26,09:13:10,16,09,1, 11.8,1,1, 13.672, 10594.351, 224.956, 52618.704 20/06/26,09:13:10,17,09,1, 11.8,1,1, 13.672, 10594.370, 224.962, 52618.728 20/06/26,09:13:10,18,09,1, 11.8,1,1, 13.672, 10594.358, 224.972, 52618.824 20/06/26,09:13:10,19,09,1, 11.8,1,1, 13.672, 10594.357, 224.984, 52618.856 20/06/26,09:13:11,00,09,1, 11.9,1,1, 13.670, 10594.351, 225.001, 52618.776 20/06/26,09:13:11,01,09,1, 11.9,1,1, 13.670, 10594.373, 225.005, 52618.864 20/06/26,09:13:11,02,09,1, 11.9,1,1, 13.670, 10594.358, 224.992, 52618.751 20/06/26,09:13:11,03,09,1, 11.9,1,1, 13.670, 10594.383, 224.977, 52618.737 20/06/26,09:13:11,04,09,1, 11.9,1,1, 13.670, 10594.342, 224.954, 52618.649 20/06/26,09:13:11,05,09,1, 11.9,1,1, 13.670, 10594.353, 224.979, 52618.743 20/06/26,09:13:11,06,09,1, 11.9,1,1, 13.670, 10594.359, 224.983, 52618.756 20/06/26,09:13:11,07,09,1, 11.9,1,1, 13.670, 10594.360, 224.977, 52618.826 20/06/26,09:13:11,08,09,1, 11.9,1,1, 13.670, 10594.351, 224.977, 52618.864 20/06/26,09:13:11,09,09,1, 11.9,1,1, 13.670, 10594.379, 224.958, 52618.859 20/06/26,09:13:11,10,09,1, 11.9,1,1, 13.670, 10594.362, 224.975, 52618.797 20/06/26,09:13:11,11,09,1, 11.9,1,1, 13.670, 10594.326, 224.971, 52618.727 20/06/26,09:13:11,12,09,1, 11.9,1,1, 13.670, 10594.358, 224.950, 52618.671 20/06/26,09:13:11,13,09,1, 11.9,1,1, 13.670, 10594.338, 224.966, 52618.670 20/06/26,09:13:11,14,09,1, 11.9,1,1, 13.670, 10594.357, 224.985, 52618.704 20/06/26,09:13:11,15,09,1, 11.9,1,1, 13.670, 10594.358, 224.988, 52618.785 20/06/26,09:13:11,16,09,1, 11.9,1,1, 13.670, 10594.347, 224.976, 52618.792 20/06/26,09:13:11,17,09,1, 11.9,1,1, 13.670, 10594.360, 224.983, 52618.862 20/06/26,09:13:11,18,09,1, 11.9,1,1, 13.670, 10594.375, 224.988, 52618.839 20/06/26,09:13:11,19,09,1, 11.9,1,1, 13.670, 10594.359, 225.001, 52618.776 20/06/26,09:13:12,00,09,1, 11.8,1,1, 13.671, 10594.401, 224.975, 52618.663 20/06/26,09:13:12,01,09,1, 11.8,1,1, 13.671, 10594.373, 224.974, 52618.671 20/06/26,09:13:12,02,09,1, 11.8,1,1, 13.671, 10594.367, 224.984, 52618.652 20/06/26,09:13:12,03,09,1, 11.8,1,1, 13.671, 10594.376, 224.967, 52618.738 20/06/26,09:13:12,04,09,1, 11.8,1,1, 13.671, 10594.374, 224.954, 52618.815 20/06/26,09:13:12,05,09,1, 11.8,1,1, 13.671, 10594.382, 224.975, 52618.820 20/06/26,09:13:12,06,09,1, 11.8,1,1, 13.671, 10594.376, 224.977, 52618.870 20/06/26,09:13:12,07,09,1, 11.8,1,1, 13.671, 10594.386, 224.968, 52618.750 20/06/26,09:13:12,08,09,1, 11.8,1,1, 13.671, 10594.410, 224.989, 52618.741 20/06/26,09:13:12,09,09,1, 11.8,1,1, 13.671, 10594.377, 224.972, 52618.697 20/06/26,09:13:12,10,09,1, 11.8,1,1, 13.671, 10594.405, 224.963, 52618.670 20/06/26,09:13:12,11,09,1, 11.8,1,1, 13.671, 10594.378, 224.978, 52618.675 20/06/26,09:13:12,12,09,1, 11.8,1,1, 13.671, 10594.386, 224.982, 52618.780 20/06/26,09:13:12,13,09,1, 11.8,1,1, 13.671, 10594.385, 224.994, 52618.831 20/06/26,09:13:12,14,09,1, 11.8,1,1, 13.671, 10594.359, 224.964, 52618.846 20/06/26,09:13:12,15,09,1, 11.8,1,1, 13.671, 10594.369, 224.970, 52618.797 20/06/26,09:13:12,16,09,1, 11.8,1,1, 13.671, 10594.369, 224.926, 52618.742 20/06/26,09:13:12,17,09,1, 11.8,1,1, 13.671, 10594.363, 224.956, 52618.747 20/06/26,09:13:12,18,09,1, 11.8,1,1, 13.671, 10594.387, 224.976, 52618.683 20/06/26,09:13:12,19,09,1, 11.8,1,1, 13.671, 10594.406, 224.975, 52618.663 20/06/26,09:13:13,00,09,1, 11.9,1,1, 13.671, 10594.360, 225.001, 52618.832 20/06/26,09:13:13,01,09,1, 11.9,1,1, 13.671, 10594.384, 224.952, 52618.798 20/06/26,09:13:13,02,09,1, 11.9,1,1, 13.671, 10594.393, 224.983, 52618.828 20/06/26,09:13:13,03,09,1, 11.9,1,1, 13.671, 10594.356, 224.957, 52618.822 20/06/26,09:13:13,04,09,1, 11.9,1,1, 13.671, 10594.378, 224.981, 52618.787 20/06/26,09:13:13,05,09,1, 11.9,1,1, 13.671, 10594.388, 224.954, 52618.702 20/06/26,09:13:13,06,09,1, 11.9,1,1, 13.671, 10594.369, 224.947, 52618.669 20/06/26,09:13:13,07,09,1, 11.9,1,1, 13.671, 10594.374, 224.948, 52618.649 20/06/26,09:13:13,08,09,1, 11.9,1,1, 13.671, 10594.352, 224.947, 52618.697 20/06/26,09:13:13,09,09,1, 11.9,1,1, 13.671, 10594.380, 224.944, 52618.732 20/06/26,09:13:13,10,09,1, 11.9,1,1, 13.671, 10594.382, 224.978, 52618.794 20/06/26,09:13:13,11,09,1, 11.9,1,1, 13.671, 10594.389, 224.998, 52618.852 20/06/26,09:13:13,12,09,1, 11.9,1,1, 13.671, 10594.368, 224.957, 52618.779 20/06/26,09:13:13,13,09,1, 11.9,1,1, 13.671, 10594.366, 224.960, 52618.726 20/06/26,09:13:13,14,09,1, 11.9,1,1, 13.671, 10594.371, 224.978, 52618.684 20/06/26,09:13:13,15,09,1, 11.9,1,1, 13.671, 10594.380, 224.983, 52618.641 20/06/26,09:13:13,16,09,1, 11.9,1,1, 13.671, 10594.341, 224.984, 52618.712 20/06/26,09:13:13,17,09,1, 11.9,1,1, 13.671, 10594.383, 225.002, 52618.729 20/06/26,09:13:13,18,09,1, 11.9,1,1, 13.671, 10594.376, 224.970, 52618.817 20/06/26,09:13:13,19,09,1, 11.9,1,1, 13.671, 10594.367, 225.001, 52618.832 20/06/26,09:13:14,00,09,1, 11.9,1,1, 13.670, 10594.376, 224.970, 52618.695 20/06/26,09:13:14,01,09,1, 11.9,1,1, 13.670, 10594.346, 224.980, 52618.762 20/06/26,09:13:14,02,09,1, 11.9,1,1, 13.670, 10594.380, 224.989, 52618.711 20/06/26,09:13:14,03,09,1, 11.9,1,1, 13.670, 10594.384, 224.962, 52618.639 20/06/26,09:13:14,04,09,1, 11.9,1,1, 13.670, 10594.362, 224.966, 52618.637 20/06/26,09:13:14,05,09,1, 11.9,1,1, 13.670, 10594.370, 225.003, 52618.720 20/06/26,09:13:14,06,09,1, 11.9,1,1, 13.670, 10594.364, 224.957, 52618.756 20/06/26,09:13:14,07,09,1, 11.9,1,1, 13.670, 10594.367, 224.991, 52618.806 20/06/26,09:13:14,08,09,1, 11.9,1,1, 13.670, 10594.364, 224.970, 52618.792 20/06/26,09:13:14,09,09,1, 11.9,1,1, 13.670, 10594.354, 225.014, 52618.734 20/06/26,09:13:14,10,09,1, 11.9,1,1, 13.670, 10594.371, 224.968, 52618.721 20/06/26,09:13:14,11,09,1, 11.9,1,1, 13.670, 10594.382, 224.979, 52618.624 20/06/26,09:13:14,12,09,1, 11.9,1,1, 13.670, 10594.369, 224.968, 52618.661 20/06/26,09:13:14,13,09,1, 11.9,1,1, 13.670, 10594.384, 224.994, 52618.665 20/06/26,09:13:14,14,09,1, 11.9,1,1, 13.670, 10594.375, 225.007, 52618.710 20/06/26,09:13:14,15,09,1, 11.9,1,1, 13.670, 10594.370, 224.983, 52618.804 20/06/26,09:13:14,16,09,1, 11.9,1,1, 13.670, 10594.383, 224.985, 52618.802 20/06/26,09:13:14,17,09,1, 11.9,1,1, 13.670, 10594.374, 224.977, 52618.816 20/06/26,09:13:14,18,09,1, 11.9,1,1, 13.670, 10594.372, 224.964, 52618.762 20/06/26,09:13:14,19,09,1, 11.9,1,1, 13.670, 10594.383, 224.970, 52618.695 20/06/26,09:13:15,00,09,1, 11.9,1,1, 13.672, 10594.393, 225.007, 52618.725 20/06/26,09:13:15,01,09,1, 11.9,1,1, 13.672, 10594.381, 225.000, 52618.663 20/06/26,09:13:15,02,09,1, 11.9,1,1, 13.672, 10594.377, 224.983, 52618.696 20/06/26,09:13:15,03,09,1, 11.9,1,1, 13.672, 10594.410, 225.008, 52618.923 20/06/26,09:13:15,04,09,1, 11.9,1,1, 13.672, 10594.376, 224.997, 52618.710 20/06/26,09:13:15,05,09,1, 11.9,1,1, 13.672, 10594.365, 225.002, 52618.777 20/06/26,09:13:15,06,09,1, 11.9,1,1, 13.672, 10594.349, 224.991, 52618.759 20/06/26,09:13:15,07,09,1, 11.9,1,1, 13.672, 10594.381, 224.994, 52618.664 20/06/26,09:13:15,08,09,1, 11.9,1,1, 13.672, 10594.369, 224.974, 52618.651 20/06/26,09:13:15,09,09,1, 11.9,1,1, 13.672, 10594.397, 225.008, 52618.623 20/06/26,09:13:15,10,09,1, 11.9,1,1, 13.672, 10594.387, 224.988, 52618.660 20/06/26,09:13:15,11,09,1, 11.9,1,1, 13.672, 10594.398, 224.975, 52618.693 20/06/26,09:13:15,12,09,1, 11.9,1,1, 13.672, 10594.367, 224.988, 52618.715 20/06/26,09:13:15,13,09,1, 11.9,1,1, 13.672, 10594.391, 224.987, 52618.797 20/06/26,09:13:15,14,09,1, 11.9,1,1, 13.672, 10594.397, 225.009, 52618.809 20/06/26,09:13:15,15,09,1, 11.9,1,1, 13.672, 10594.397, 224.997, 52618.743 20/06/26,09:13:15,16,09,1, 11.9,1,1, 13.672, 10594.377, 224.977, 52618.669 20/06/26,09:13:15,17,09,1, 11.9,1,1, 13.672, 10594.394, 224.973, 52618.666 20/06/26,09:13:15,18,09,1, 11.9,1,1, 13.672, 10594.385, 224.997, 52618.647 20/06/26,09:13:15,19,09,1, 11.9,1,1, 13.672, 10594.397, 225.007, 52618.725 20/06/26,09:13:16,00,08,1, 11.9,1,1, 13.670, 10594.376, 225.015, 52618.833 20/06/26,09:13:16,01,08,1, 11.9,1,1, 13.670, 10594.405, 225.003, 52618.842 20/06/26,09:13:16,02,08,1, 11.9,1,1, 13.670, 10594.359, 224.980, 52618.820 20/06/26,09:13:16,03,08,1, 11.9,1,1, 13.670, 10594.359, 225.000, 52618.764 20/06/26,09:13:16,04,08,1, 11.9,1,1, 13.670, 10594.376, 225.008, 52618.725 20/06/26,09:13:16,05,08,1, 11.9,1,1, 13.670, 10594.408, 225.008, 52618.699 20/06/26,09:13:16,06,08,1, 11.9,1,1, 13.670, 10594.389, 224.984, 52618.622 20/06/26,09:13:16,07,08,1, 11.9,1,1, 13.670, 10594.415, 225.004, 52618.694 20/06/26,09:13:16,08,08,1, 11.9,1,1, 13.670, 10594.382, 224.988, 52618.685 20/06/26,09:13:16,09,08,1, 11.9,1,1, 13.670, 10594.376, 224.994, 52618.757 20/06/26,09:13:16,10,08,1, 11.9,1,1, 13.670, 10594.427, 225.020, 52618.792 20/06/26,09:13:16,11,08,1, 11.9,1,1, 13.670, 10594.376, 225.006, 52618.777 20/06/26,09:13:16,12,08,1, 11.9,1,1, 13.670, 10594.357, 224.998, 52618.732 20/06/26,09:13:16,13,08,1, 11.9,1,1, 13.670, 10594.365, 224.988, 52618.701 20/06/26,09:13:16,14,08,1, 11.9,1,1, 13.670, 10594.375, 224.992, 52618.681 20/06/26,09:13:16,15,08,1, 11.9,1,1, 13.670, 10594.365, 224.990, 52618.677 20/06/26,09:13:16,16,08,1, 11.9,1,1, 13.670, 10594.386, 224.982, 52618.673 20/06/26,09:13:16,17,08,1, 11.9,1,1, 13.670, 10594.386, 225.001, 52618.760 20/06/26,09:13:16,18,08,1, 11.9,1,1, 13.670, 10594.385, 225.013, 52618.820 20/06/26,09:13:16,19,08,1, 11.9,1,1, 13.670, 10594.381, 225.015, 52618.833 20/06/26,09:13:17,00,08,1, 11.9,1,1, 13.671, 10594.376, 224.992, 52618.625 20/06/26,09:13:17,01,08,1, 11.9,1,1, 13.671, 10594.387, 225.029, 52618.763 20/06/26,09:13:17,02,08,1, 11.9,1,1, 13.671, 10594.384, 225.003, 52618.634 20/06/26,09:13:17,03,08,1, 11.9,1,1, 13.671, 10594.391, 225.019, 52618.686 20/06/26,09:13:17,04,08,1, 11.9,1,1, 13.671, 10594.377, 225.027, 52618.926 20/06/26,09:13:17,05,08,1, 11.9,1,1, 13.671, 10594.373, 225.023, 52618.843 20/06/26,09:13:17,06,08,1, 11.9,1,1, 13.671, 10594.399, 225.010, 52618.847 20/06/26,09:13:17,07,08,1, 11.9,1,1, 13.671, 10594.412, 225.021, 52618.802 20/06/26,09:13:17,08,08,1, 11.9,1,1, 13.671, 10594.391, 225.041, 52618.833 20/06/26,09:13:17,09,08,1, 11.9,1,1, 13.671, 10594.395, 225.010, 52618.726 20/06/26,09:13:17,10,08,1, 11.9,1,1, 13.671, 10594.379, 224.995, 52618.659 20/06/26,09:13:17,11,08,1, 11.9,1,1, 13.671, 10594.390, 225.016, 52618.619 20/06/26,09:13:17,12,08,1, 11.9,1,1, 13.671, 10594.425, 225.008, 52618.654 20/06/26,09:13:17,13,08,1, 11.9,1,1, 13.671, 10594.401, 225.013, 52618.698 20/06/26,09:13:17,14,08,1, 11.9,1,1, 13.671, 10594.403, 225.023, 52618.796 20/06/26,09:13:17,15,08,1, 11.9,1,1, 13.671, 10594.396, 225.012, 52618.824 20/06/26,09:13:17,16,08,1, 11.9,1,1, 13.671, 10594.390, 224.989, 52618.854 20/06/26,09:13:17,17,08,1, 11.9,1,1, 13.671, 10594.374, 225.024, 52618.788 20/06/26,09:13:17,18,08,1, 11.9,1,1, 13.671, 10594.386, 224.979, 52618.696 20/06/26,09:13:17,19,08,1, 11.9,1,1, 13.671, 10594.382, 224.992, 52618.625 20/06/26,09:13:18,00,08,1, 11.9,1,1, 13.670, 10594.410, 225.033, 52618.710 20/06/26,09:13:18,01,08,1, 11.9,1,1, 13.670, 10594.420, 224.980, 52618.634 20/06/26,09:13:18,02,08,1, 11.9,1,1, 13.670, 10594.412, 224.994, 52618.689 20/06/26,09:13:18,03,08,1, 11.9,1,1, 13.670, 10594.399, 225.016, 52618.779 20/06/26,09:13:18,04,08,1, 11.9,1,1, 13.670, 10594.427, 225.023, 52618.799 20/06/26,09:13:18,05,08,1, 11.9,1,1, 13.670, 10594.393, 225.004, 52618.765 20/06/26,09:13:18,06,08,1, 11.9,1,1, 13.670, 10594.394, 225.011, 52618.720 20/06/26,09:13:18,07,08,1, 11.9,1,1, 13.670, 10594.400, 225.002, 52618.672 20/06/26,09:13:18,08,08,1, 11.9,1,1, 13.670, 10594.389, 225.004, 52618.629 20/06/26,09:13:18,09,08,1, 11.9,1,1, 13.670, 10594.389, 224.995, 52618.619 20/06/26,09:13:18,10,08,1, 11.9,1,1, 13.670, 10594.416, 225.028, 52618.700 20/06/26,09:13:18,11,08,1, 11.9,1,1, 13.670, 10594.421, 225.009, 52618.773 20/06/26,09:13:18,12,08,1, 11.9,1,1, 13.670, 10594.370, 225.016, 52618.801 20/06/26,09:13:18,13,08,1, 11.9,1,1, 13.670, 10594.384, 225.007, 52618.789 20/06/26,09:13:18,14,08,1, 11.9,1,1, 13.670, 10594.390, 225.027, 52618.757 20/06/26,09:13:18,15,08,1, 11.9,1,1, 13.670, 10594.372, 224.999, 52618.706 20/06/26,09:13:18,16,08,1, 11.9,1,1, 13.670, 10594.393, 225.023, 52618.641 20/06/26,09:13:18,17,08,1, 11.9,1,1, 13.670, 10594.410, 225.010, 52618.621 20/06/26,09:13:18,18,08,1, 11.9,1,1, 13.670, 10594.365, 225.036, 52618.659 20/06/26,09:13:18,19,08,1, 11.9,1,1, 13.670, 10594.410, 225.033, 52618.710 20/06/26,09:13:19,00,08,1, 11.8,1,1, 13.674, 10594.376, 225.043, 52618.756 20/06/26,09:13:19,01,08,1, 11.8,1,1, 13.674, 10594.381, 225.023, 52618.599 20/06/26,09:13:19,02,08,1, 11.8,1,1, 13.674, 10594.355, 225.052, 52618.892 20/06/26,09:13:19,03,08,1, 11.8,1,1, 13.674, 10594.379, 225.023, 52618.777 20/06/26,09:13:19,04,08,1, 11.8,1,1, 13.674, 10594.381, 225.025, 52618.704 20/06/26,09:13:19,05,08,1, 11.8,1,1, 13.674, 10594.388, 225.017, 52618.642 20/06/26,09:13:19,06,08,1, 11.8,1,1, 13.674, 10594.421, 225.005, 52618.670 20/06/26,09:13:19,07,08,1, 11.8,1,1, 13.674, 10594.433, 225.028, 52618.710 20/06/26,09:13:19,08,08,1, 11.8,1,1, 13.674, 10594.382, 225.047, 52618.754 20/06/26,09:13:19,09,08,1, 11.8,1,1, 13.674, 10594.411, 225.046, 52618.797 20/06/26,09:13:19,10,08,1, 11.8,1,1, 13.674, 10594.377, 225.063, 52618.807 20/06/26,09:13:19,11,08,1, 11.8,1,1, 13.674, 10594.392, 225.051, 52618.749 20/06/26,09:13:19,12,08,1, 11.8,1,1, 13.674, 10594.384, 225.037, 52618.675 20/06/26,09:13:19,13,08,1, 11.8,1,1, 13.674, 10594.389, 225.016, 52618.592 20/06/26,09:13:19,14,08,1, 11.8,1,1, 13.674, 10594.414, 225.028, 52618.650 20/06/26,09:13:19,15,08,1, 11.8,1,1, 13.674, 10594.424, 225.048, 52618.642 20/06/26,09:13:19,16,08,1, 11.8,1,1, 13.674, 10594.404, 225.042, 52618.734 20/06/26,09:13:19,17,08,1, 11.8,1,1, 13.674, 10594.416, 225.048, 52618.846 20/06/26,09:13:19,18,08,1, 11.8,1,1, 13.674, 10594.410, 225.033, 52618.767 20/06/26,09:13:19,19,08,1, 11.8,1,1, 13.674, 10594.380, 225.043, 52618.756 20/06/26,09:13:20,00,09,1, 11.9,1,1, 13.674, 10594.426, 225.055, 52618.651 20/06/26,09:13:20,01,09,1, 11.9,1,1, 13.674, 10594.395, 225.017, 52618.682 20/06/26,09:13:20,02,09,1, 11.9,1,1, 13.674, 10594.414, 225.047, 52618.631 20/06/26,09:13:20,03,09,1, 11.9,1,1, 13.674, 10594.441, 225.019, 52618.663 20/06/26,09:13:20,04,09,1, 11.9,1,1, 13.674, 10594.443, 225.061, 52618.705 20/06/26,09:13:20,05,09,1, 11.9,1,1, 13.674, 10594.428, 225.058, 52618.844 20/06/26,09:13:20,06,09,1, 11.9,1,1, 13.674, 10594.398, 225.061, 52618.856 20/06/26,09:13:20,07,09,1, 11.9,1,1, 13.674, 10594.417, 225.049, 52618.857 20/06/26,09:13:20,08,09,1, 11.9,1,1, 13.674, 10594.402, 225.044, 52618.785 20/06/26,09:13:20,09,09,1, 11.9,1,1, 13.674, 10594.413, 225.033, 52618.743 20/06/26,09:13:20,10,09,1, 11.9,1,1, 13.674, 10594.392, 225.021, 52618.667 20/06/26,09:13:20,11,09,1, 11.9,1,1, 13.674, 10594.432, 225.064, 52618.643 20/06/26,09:13:20,12,09,1, 11.9,1,1, 13.674, 10594.396, 225.076, 52618.725 20/06/26,09:13:20,13,09,1, 11.9,1,1, 13.674, 10594.372, 225.056, 52618.785 20/06/26,09:13:20,14,09,1, 11.9,1,1, 13.674, 10594.377, 225.042, 52618.757 20/06/26,09:13:20,15,09,1, 11.9,1,1, 13.674, 10594.372, 225.065, 52618.805 20/06/26,09:13:20,16,09,1, 11.9,1,1, 13.674, 10594.424, 225.065, 52618.790 20/06/26,09:13:20,17,09,1, 11.9,1,1, 13.674, 10594.391, 225.037, 52618.681 20/06/26,09:13:20,18,09,1, 11.9,1,1, 13.674, 10594.406, 225.022, 52618.687 20/06/26,09:13:20,19,09,1, 11.9,1,1, 13.674, 10594.433, 225.055, 52618.651 20/06/26,09:13:21,00,09,1, 11.9,1,1, 13.672, 10594.410, 225.063, 52618.814 20/06/26,09:13:21,01,09,1, 11.9,1,1, 13.672, 10594.408, 225.039, 52618.710 20/06/26,09:13:21,02,09,1, 11.9,1,1, 13.672, 10594.417, 225.065, 52618.815 20/06/26,09:13:21,03,09,1, 11.9,1,1, 13.672, 10594.406, 225.052, 52618.822 20/06/26,09:13:21,04,09,1, 11.9,1,1, 13.672, 10594.434, 225.061, 52618.816 20/06/26,09:13:21,05,09,1, 11.9,1,1, 13.672, 10594.432, 225.041, 52618.742 20/06/26,09:13:21,06,09,1, 11.9,1,1, 13.672, 10594.447, 225.044, 52618.689 20/06/26,09:13:21,07,09,1, 11.9,1,1, 13.672, 10594.434, 225.031, 52618.676 20/06/26,09:13:21,08,09,1, 11.9,1,1, 13.672, 10594.379, 225.040, 52618.685 20/06/26,09:13:21,09,09,1, 11.9,1,1, 13.672, 10594.430, 225.056, 52618.749 20/06/26,09:13:21,10,09,1, 11.9,1,1, 13.672, 10594.412, 225.039, 52618.788 20/06/26,09:13:21,11,09,1, 11.9,1,1, 13.672, 10594.426, 225.035, 52618.851 20/06/26,09:13:21,12,09,1, 11.9,1,1, 13.672, 10594.402, 225.041, 52618.851 20/06/26,09:13:21,13,09,1, 11.9,1,1, 13.672, 10594.402, 225.046, 52618.777 20/06/26,09:13:21,14,09,1, 11.9,1,1, 13.672, 10594.409, 225.016, 52618.626 20/06/26,09:13:21,15,09,1, 11.9,1,1, 13.672, 10594.431, 225.031, 52618.729 20/06/26,09:13:21,16,09,1, 11.9,1,1, 13.672, 10594.443, 225.030, 52618.652 20/06/26,09:13:21,17,09,1, 11.9,1,1, 13.672, 10594.420, 225.039, 52618.674 20/06/26,09:13:21,18,09,1, 11.9,1,1, 13.672, 10594.455, 225.055, 52618.764 20/06/26,09:13:21,19,09,1, 11.9,1,1, 13.672, 10594.412, 225.063, 52618.814 20/06/26,09:13:22,00,09,1, 11.8,1,1, 13.674, 10594.418, 225.116, 52618.734 20/06/26,09:13:22,01,09,1, 11.8,1,1, 13.674, 10594.426, 225.050, 52618.785 20/06/26,09:13:22,02,09,1, 11.8,1,1, 13.674, 10594.421, 225.063, 52618.726 20/06/26,09:13:22,03,09,1, 11.8,1,1, 13.674, 10594.397, 225.058, 52618.647 20/06/26,09:13:22,04,09,1, 11.8,1,1, 13.674, 10594.416, 225.047, 52618.608 20/06/26,09:13:22,05,09,1, 11.8,1,1, 13.674, 10594.418, 225.055, 52618.606 20/06/26,09:13:22,06,09,1, 11.8,1,1, 13.674, 10594.397, 225.069, 52618.662 20/06/26,09:13:22,07,09,1, 11.8,1,1, 13.674, 10594.406, 225.061, 52618.718 20/06/26,09:13:22,08,09,1, 11.8,1,1, 13.674, 10594.392, 225.068, 52618.762 20/06/26,09:13:22,09,09,1, 11.8,1,1, 13.674, 10594.417, 225.060, 52618.785 20/06/26,09:13:22,10,09,1, 11.8,1,1, 13.674, 10594.432, 225.072, 52618.769 20/06/26,09:13:22,11,09,1, 11.8,1,1, 13.674, 10594.404, 225.071, 52618.684 20/06/26,09:13:22,12,09,1, 11.8,1,1, 13.674, 10594.417, 225.046, 52618.623 20/06/26,09:13:22,13,09,1, 11.8,1,1, 13.674, 10594.396, 225.078, 52618.614 20/06/26,09:13:22,14,09,1, 11.8,1,1, 13.674, 10594.422, 225.062, 52618.630 20/06/26,09:13:22,15,09,1, 11.8,1,1, 13.674, 10594.418, 225.071, 52618.750 20/06/26,09:13:22,16,09,1, 11.8,1,1, 13.674, 10594.403, 225.064, 52618.804 20/06/26,09:13:22,17,09,1, 11.8,1,1, 13.674, 10594.445, 225.079, 52618.814 20/06/26,09:13:22,18,09,1, 11.8,1,1, 13.674, 10594.423, 225.075, 52618.793 20/06/26,09:13:22,19,09,1, 11.8,1,1, 13.674, 10594.420, 225.116, 52618.734 20/06/26,09:13:23,00,09,1, 11.8,1,1, 13.673, 10594.435, 225.072, 52618.605 20/06/26,09:13:23,01,09,1, 11.8,1,1, 13.673, 10594.424, 225.094, 52618.673 20/06/26,09:13:23,02,09,1, 11.8,1,1, 13.673, 10594.427, 225.063, 52618.657 20/06/26,09:13:23,03,09,1, 11.8,1,1, 13.673, 10594.445, 225.052, 52618.657 20/06/26,09:13:23,04,09,1, 11.8,1,1, 13.673, 10594.436, 225.064, 52618.778 20/06/26,09:13:23,05,09,1, 11.8,1,1, 13.673, 10594.431, 225.071, 52618.777 20/06/26,09:13:23,06,09,1, 11.8,1,1, 13.673, 10594.432, 225.090, 52618.845 20/06/26,09:13:23,07,09,1, 11.8,1,1, 13.673, 10594.429, 225.083, 52618.800 20/06/26,09:13:23,08,09,1, 11.8,1,1, 13.673, 10594.414, 225.053, 52618.702 20/06/26,09:13:23,09,09,1, 11.8,1,1, 13.673, 10594.404, 225.058, 52618.676 20/06/26,09:13:23,10,09,1, 11.8,1,1, 13.673, 10594.411, 225.074, 52618.678 20/06/26,09:13:23,11,09,1, 11.8,1,1, 13.673, 10594.423, 225.075, 52618.683 20/06/26,09:13:23,12,09,1, 11.8,1,1, 13.673, 10594.402, 225.062, 52618.706 20/06/26,09:13:23,13,09,1, 11.8,1,1, 13.673, 10594.434, 225.084, 52618.797 20/06/26,09:13:23,14,09,1, 11.8,1,1, 13.673, 10594.436, 225.069, 52618.857 20/06/26,09:13:23,15,09,1, 11.8,1,1, 13.673, 10594.438, 225.088, 52618.792 20/06/26,09:13:23,16,09,1, 11.8,1,1, 13.673, 10594.413, 225.086, 52618.721 20/06/26,09:13:23,17,09,1, 11.8,1,1, 13.673, 10594.425, 225.066, 52618.693 20/06/26,09:13:23,18,09,1, 11.8,1,1, 13.673, 10594.432, 225.086, 52618.678 20/06/26,09:13:23,19,09,1, 11.8,1,1, 13.673, 10594.442, 225.072, 52618.605 20/06/26,09:13:24,00,09,1, 11.9,1,1, 13.672, 10594.435, 225.080, 52618.806 20/06/26,09:13:24,01,09,1, 11.9,1,1, 13.672, 10594.439, 225.072, 52618.740 20/06/26,09:13:24,02,09,1, 11.9,1,1, 13.672, 10594.435, 225.076, 52618.842 20/06/26,09:13:24,03,09,1, 11.9,1,1, 13.672, 10594.416, 225.094, 52618.793 20/06/26,09:13:24,04,09,1, 11.9,1,1, 13.672, 10594.443, 225.091, 52618.775 20/06/26,09:13:24,05,09,1, 11.9,1,1, 13.672, 10594.430, 225.073, 52618.752 20/06/26,09:13:24,06,09,1, 11.9,1,1, 13.672, 10594.440, 225.076, 52618.692 20/06/26,09:13:24,07,09,1, 11.9,1,1, 13.672, 10594.421, 225.065, 52618.667 20/06/26,09:13:24,08,09,1, 11.9,1,1, 13.672, 10594.424, 225.092, 52618.686 20/06/26,09:13:24,09,09,1, 11.9,1,1, 13.672, 10594.393, 225.055, 52618.688 20/06/26,09:13:24,10,09,1, 11.9,1,1, 13.672, 10594.429, 225.110, 52618.811 20/06/26,09:13:24,11,09,1, 11.9,1,1, 13.672, 10594.422, 225.087, 52618.858 20/06/26,09:13:24,12,09,1, 11.9,1,1, 13.672, 10594.432, 225.107, 52618.888 20/06/26,09:13:24,13,09,1, 11.9,1,1, 13.672, 10594.428, 225.106, 52618.815 20/06/26,09:13:24,14,09,1, 11.9,1,1, 13.672, 10594.444, 225.103, 52618.699 20/06/26,09:13:24,15,09,1, 11.9,1,1, 13.672, 10594.407, 225.060, 52618.668 20/06/26,09:13:24,16,09,1, 11.9,1,1, 13.672, 10594.429, 225.059, 52618.647 20/06/26,09:13:24,17,09,1, 11.9,1,1, 13.672, 10594.452, 225.050, 52618.684 20/06/26,09:13:24,18,09,1, 11.9,1,1, 13.672, 10594.429, 225.096, 52618.746 20/06/26,09:13:24,19,09,1, 11.9,1,1, 13.672, 10594.436, 225.080, 52618.806 20/06/26,09:13:25,00,09,1, 11.9,1,1, 13.672, 10594.435, 225.083, 52618.763 20/06/26,09:13:25,01,09,1, 11.9,1,1, 13.672, 10594.447, 225.100, 52618.832 20/06/26,09:13:25,02,09,1, 11.9,1,1, 13.672, 10594.429, 225.091, 52618.754 20/06/26,09:13:25,03,09,1, 11.9,1,1, 13.672, 10594.439, 225.079, 52618.715 20/06/26,09:13:25,04,09,1, 11.9,1,1, 13.672, 10594.435, 225.067, 52618.613 20/06/26,09:13:25,05,09,1, 11.9,1,1, 13.672, 10594.441, 225.094, 52618.642 20/06/26,09:13:25,06,09,1, 11.9,1,1, 13.672, 10594.435, 225.084, 52618.724 20/06/26,09:13:25,07,09,1, 11.9,1,1, 13.672, 10594.449, 225.075, 52618.791 20/06/26,09:13:25,08,09,1, 11.9,1,1, 13.672, 10594.411, 225.070, 52618.829 20/06/26,09:13:25,09,09,1, 11.9,1,1, 13.672, 10594.466, 225.089, 52618.850 20/06/26,09:13:25,10,09,1, 11.9,1,1, 13.672, 10594.410, 225.094, 52618.831 20/06/26,09:13:25,11,09,1, 11.9,1,1, 13.672, 10594.425, 225.079, 52618.773 20/06/26,09:13:25,12,09,1, 11.9,1,1, 13.672, 10594.434, 225.080, 52618.687 20/06/26,09:13:25,13,09,1, 11.9,1,1, 13.672, 10594.422, 225.071, 52618.704 20/06/26,09:13:25,14,09,1, 11.9,1,1, 13.672, 10594.441, 225.098, 52618.669 20/06/26,09:13:25,15,09,1, 11.9,1,1, 13.672, 10594.436, 225.084, 52618.713 20/06/26,09:13:25,16,09,1, 11.9,1,1, 13.672, 10594.423, 225.121, 52618.803 20/06/26,09:13:25,17,09,1, 11.9,1,1, 13.672, 10594.435, 225.123, 52618.889 20/06/26,09:13:25,18,09,1, 11.9,1,1, 13.672, 10594.455, 225.091, 52618.810 20/06/26,09:13:25,19,09,1, 11.9,1,1, 13.672, 10594.442, 225.083, 52618.763 20/06/26,09:13:26,00,08,1, 11.9,1,1, 13.670, 10594.460, 225.110, 52618.682 20/06/26,09:13:26,01,08,1, 11.9,1,1, 13.670, 10594.424, 225.091, 52618.680 20/06/26,09:13:26,02,08,1, 11.9,1,1, 13.670, 10594.450, 225.093, 52618.645 20/06/26,09:13:26,03,08,1, 11.9,1,1, 13.670, 10594.430, 225.093, 52618.686 20/06/26,09:13:26,04,08,1, 11.9,1,1, 13.670, 10594.453, 225.104, 52618.720 20/06/26,09:13:26,05,08,1, 11.9,1,1, 13.670, 10594.454, 225.092, 52618.808 20/06/26,09:13:26,06,08,1, 11.9,1,1, 13.670, 10594.429, 225.096, 52618.823 20/06/26,09:13:26,07,08,1, 11.9,1,1, 13.670, 10594.443, 225.111, 52618.840 20/06/26,09:13:26,08,08,1, 11.9,1,1, 13.670, 10594.452, 225.107, 52618.738 20/06/26,09:13:26,09,08,1, 11.9,1,1, 13.670, 10594.461, 225.098, 52618.712 20/06/26,09:13:26,10,08,1, 11.9,1,1, 13.670, 10594.422, 225.094, 52618.655 20/06/26,09:13:26,11,08,1, 11.9,1,1, 13.670, 10594.458, 225.073, 52618.684 20/06/26,09:13:26,12,08,1, 11.9,1,1, 13.670, 10594.453, 225.113, 52618.699 20/06/26,09:13:26,13,08,1, 11.9,1,1, 13.670, 10594.437, 225.115, 52618.799 20/06/26,09:13:26,14,08,1, 11.9,1,1, 13.670, 10594.457, 225.097, 52618.807 20/06/26,09:13:26,15,08,1, 11.9,1,1, 13.670, 10594.441, 225.083, 52618.803 20/06/26,09:13:26,16,08,1, 11.9,1,1, 13.670, 10594.456, 225.106, 52618.734 20/06/26,09:13:26,17,08,1, 11.9,1,1, 13.670, 10594.448, 225.108, 52618.668 20/06/26,09:13:26,18,08,1, 11.9,1,1, 13.670, 10594.444, 225.088, 52618.638 20/06/26,09:13:26,19,08,1, 11.9,1,1, 13.670, 10594.465, 225.110, 52618.682 20/06/26,09:13:27,00,08,1, 11.8,1,1, 13.670, 10594.435, 225.134, 52618.800 20/06/26,09:13:27,01,08,1, 11.8,1,1, 13.670, 10594.436, 225.112, 52618.752 20/06/26,09:13:27,02,08,1, 11.8,1,1, 13.670, 10594.459, 225.127, 52618.767 20/06/26,09:13:27,03,08,1, 11.8,1,1, 13.670, 10594.445, 225.117, 52618.808 20/06/26,09:13:27,04,08,1, 11.8,1,1, 13.670, 10594.442, 225.110, 52618.794 20/06/26,09:13:27,05,08,1, 11.8,1,1, 13.670, 10594.480, 225.106, 52618.735 20/06/26,09:13:27,06,08,1, 11.8,1,1, 13.670, 10594.441, 225.092, 52618.666 20/06/26,09:13:27,07,08,1, 11.8,1,1, 13.670, 10594.444, 225.074, 52618.637 20/06/26,09:13:27,08,08,1, 11.8,1,1, 13.670, 10594.479, 225.089, 52618.667 20/06/26,09:13:27,09,08,1, 11.8,1,1, 13.670, 10594.468, 225.092, 52618.725 20/06/26,09:13:27,10,08,1, 11.8,1,1, 13.670, 10594.455, 225.129, 52618.784 20/06/26,09:13:27,11,08,1, 11.8,1,1, 13.670, 10594.457, 225.114, 52618.787 20/06/26,09:13:27,12,08,1, 11.8,1,1, 13.670, 10594.452, 225.111, 52618.764 20/06/26,09:13:27,13,08,1, 11.8,1,1, 13.670, 10594.458, 225.105, 52618.780 20/06/26,09:13:27,14,08,1, 11.8,1,1, 13.670, 10594.473, 225.109, 52618.692 20/06/26,09:13:27,15,08,1, 11.8,1,1, 13.670, 10594.441, 225.091, 52618.676 20/06/26,09:13:27,16,08,1, 11.8,1,1, 13.670, 10594.478, 225.087, 52618.666 20/06/26,09:13:27,17,08,1, 11.8,1,1, 13.670, 10594.458, 225.094, 52618.672 20/06/26,09:13:27,18,08,1, 11.8,1,1, 13.670, 10594.427, 225.118, 52618.738 20/06/26,09:13:27,19,08,1, 11.8,1,1, 13.670, 10594.440, 225.134, 52618.800 20/06/26,09:13:28,00,08,1, 12.0,1,1, 13.672, 10594.426, 225.105, 52618.685 20/06/26,09:13:28,01,08,1, 12.0,1,1, 13.672, 10594.427, 225.119, 52618.756 20/06/26,09:13:28,02,08,1, 12.0,1,1, 13.672, 10594.421, 225.118, 52618.685 20/06/26,09:13:28,03,08,1, 12.0,1,1, 13.672, 10594.432, 225.080, 52618.643 20/06/26,09:13:28,04,08,1, 12.0,1,1, 13.672, 10594.459, 225.113, 52618.628 20/06/26,09:13:28,05,08,1, 12.0,1,1, 13.672, 10594.480, 225.112, 52618.659 20/06/26,09:13:28,06,08,1, 12.0,1,1, 13.672, 10594.448, 225.116, 52618.736 20/06/26,09:13:28,07,08,1, 12.0,1,1, 13.672, 10594.451, 225.108, 52618.777 20/06/26,09:13:28,08,08,1, 12.0,1,1, 13.672, 10594.448, 225.115, 52618.786 20/06/26,09:13:28,09,08,1, 12.0,1,1, 13.672, 10594.433, 225.122, 52618.803 20/06/26,09:13:28,10,08,1, 12.0,1,1, 13.672, 10594.442, 225.114, 52618.714 20/06/26,09:13:28,11,08,1, 12.0,1,1, 13.672, 10594.486, 225.108, 52618.635 20/06/26,09:13:28,12,08,1, 12.0,1,1, 13.672, 10594.434, 225.083, 52618.613 20/06/26,09:13:28,13,08,1, 12.0,1,1, 13.672, 10594.429, 225.084, 52618.664 20/06/26,09:13:28,14,08,1, 12.0,1,1, 13.672, 10594.468, 225.097, 52618.680 20/06/26,09:13:28,15,08,1, 12.0,1,1, 13.672, 10594.449, 225.110, 52618.785 20/06/26,09:13:28,16,08,1, 12.0,1,1, 13.672, 10594.452, 225.104, 52618.776 20/06/26,09:13:28,17,08,1, 12.0,1,1, 13.672, 10594.456, 225.119, 52618.821 20/06/26,09:13:28,18,08,1, 12.0,1,1, 13.672, 10594.447, 225.116, 52618.780 20/06/26,09:13:28,19,08,1, 12.0,1,1, 13.672, 10594.431, 225.105, 52618.685 20/06/26,09:13:29,00,09,1, 11.9,1,1, 13.673, 10594.460, 225.102, 52618.710 20/06/26,09:13:29,01,09,1, 11.9,1,1, 13.673, 10594.439, 225.101, 52618.639 20/06/26,09:13:29,02,09,1, 11.9,1,1, 13.673, 10594.468, 225.096, 52618.693 20/06/26,09:13:29,03,09,1, 11.9,1,1, 13.673, 10594.450, 225.109, 52618.745 20/06/26,09:13:29,04,09,1, 11.9,1,1, 13.673, 10594.445, 225.157, 52618.801 20/06/26,09:13:29,05,09,1, 11.9,1,1, 13.673, 10594.448, 225.128, 52618.828 20/06/26,09:13:29,06,09,1, 11.9,1,1, 13.673, 10594.490, 225.099, 52618.828 20/06/26,09:13:29,07,09,1, 11.9,1,1, 13.673, 10594.447, 225.115, 52618.749 20/06/26,09:13:29,08,09,1, 11.9,1,1, 13.673, 10594.469, 225.108, 52618.761 20/06/26,09:13:29,09,09,1, 11.9,1,1, 13.673, 10594.433, 225.078, 52618.599 20/06/26,09:13:29,10,09,1, 11.9,1,1, 13.673, 10594.433, 225.092, 52618.684 20/06/26,09:13:29,11,09,1, 11.9,1,1, 13.673, 10594.473, 225.130, 52618.744 20/06/26,09:13:29,12,09,1, 11.9,1,1, 13.673, 10594.456, 225.106, 52618.778 20/06/26,09:13:29,13,09,1, 11.9,1,1, 13.673, 10594.464, 225.112, 52618.780 20/06/26,09:13:29,14,09,1, 11.9,1,1, 13.673, 10594.480, 225.121, 52618.813 20/06/26,09:13:29,15,09,1, 11.9,1,1, 13.673, 10594.447, 225.086, 52618.767 20/06/26,09:13:29,16,09,1, 11.9,1,1, 13.673, 10594.450, 225.096, 52618.685 20/06/26,09:13:29,17,09,1, 11.9,1,1, 13.673, 10594.465, 225.114, 52618.676 20/06/26,09:13:29,18,09,1, 11.9,1,1, 13.673, 10594.448, 225.104, 52618.689 20/06/26,09:13:29,19,09,1, 11.9,1,1, 13.673, 10594.463, 225.102, 52618.710 20/06/26,09:13:30,00,09,1, 11.8,1,1, 13.669, 10594.485, 225.139, 52618.829 20/06/26,09:13:30,01,09,1, 11.8,1,1, 13.669, 10594.468, 225.146, 52618.784 20/06/26,09:13:30,02,09,1, 11.8,1,1, 13.669, 10594.469, 225.114, 52618.814 20/06/26,09:13:30,03,09,1, 11.8,1,1, 13.669, 10594.456, 225.122, 52618.797 20/06/26,09:13:30,04,09,1, 11.8,1,1, 13.669, 10594.450, 225.119, 52618.760 20/06/26,09:13:30,05,09,1, 11.8,1,1, 13.669, 10594.447, 225.112, 52618.732 20/06/26,09:13:30,06,09,1, 11.8,1,1, 13.669, 10594.498, 225.121, 52618.693 20/06/26,09:13:30,07,09,1, 11.8,1,1, 13.669, 10594.476, 225.130, 52618.691 20/06/26,09:13:30,08,09,1, 11.8,1,1, 13.669, 10594.468, 225.108, 52618.724 20/06/26,09:13:30,09,09,1, 11.8,1,1, 13.669, 10594.469, 225.117, 52618.768 20/06/26,09:13:30,10,09,1, 11.8,1,1, 13.669, 10594.484, 225.136, 52618.813 20/06/26,09:13:30,11,09,1, 11.8,1,1, 13.669, 10594.491, 225.129, 52618.870 20/06/26,09:13:30,12,09,1, 11.8,1,1, 13.669, 10594.459, 225.118, 52618.831 20/06/26,09:13:30,13,09,1, 11.8,1,1, 13.669, 10594.455, 225.118, 52618.771 20/06/26,09:13:30,14,09,1, 11.8,1,1, 13.669, 10594.493, 225.111, 52618.717 20/06/26,09:13:30,15,09,1, 11.8,1,1, 13.669, 10594.477, 225.129, 52618.728 20/06/26,09:13:30,16,09,1, 11.8,1,1, 13.669, 10594.476, 225.100, 52618.690 20/06/26,09:13:30,17,09,1, 11.8,1,1, 13.669, 10594.467, 225.106, 52618.751 20/06/26,09:13:30,18,09,1, 11.8,1,1, 13.669, 10594.491, 225.103, 52618.774 20/06/26,09:13:30,19,09,1, 11.8,1,1, 13.669, 10594.487, 225.139, 52618.829 20/06/26,09:13:31,00,08,1, 11.9,1,1, 13.669, 10594.476, 225.110, 52618.724 20/06/26,09:13:31,01,08,1, 11.9,1,1, 13.669, 10594.458, 225.119, 52618.772 20/06/26,09:13:31,02,08,1, 11.9,1,1, 13.669, 10594.478, 225.123, 52618.788 20/06/26,09:13:31,03,08,1, 11.9,1,1, 13.669, 10594.493, 225.100, 52618.717 20/06/26,09:13:31,04,08,1, 11.9,1,1, 13.669, 10594.468, 225.116, 52618.689 20/06/26,09:13:31,05,08,1, 11.9,1,1, 13.669, 10594.490, 225.118, 52618.710 20/06/26,09:13:31,06,08,1, 11.9,1,1, 13.669, 10594.463, 225.109, 52618.754 20/06/26,09:13:31,07,08,1, 11.9,1,1, 13.669, 10594.465, 225.126, 52618.790 20/06/26,09:13:31,08,08,1, 11.9,1,1, 13.669, 10594.502, 225.125, 52618.870 20/06/26,09:13:31,09,08,1, 11.9,1,1, 13.669, 10594.498, 225.101, 52618.832 20/06/26,09:13:31,10,08,1, 11.9,1,1, 13.669, 10594.471, 225.118, 52618.793 20/06/26,09:13:31,11,08,1, 11.9,1,1, 13.669, 10594.489, 225.131, 52618.714 20/06/26,09:13:31,12,08,1, 11.9,1,1, 13.669, 10594.483, 225.124, 52618.695 20/06/26,09:13:31,13,08,1, 11.9,1,1, 13.669, 10594.480, 225.141, 52618.707 20/06/26,09:13:31,14,08,1, 11.9,1,1, 13.669, 10594.505, 225.113, 52618.721 20/06/26,09:13:31,15,08,1, 11.9,1,1, 13.669, 10594.506, 225.129, 52618.805 20/06/26,09:13:31,16,08,1, 11.9,1,1, 13.669, 10594.463, 225.118, 52618.784 20/06/26,09:13:31,17,08,1, 11.9,1,1, 13.669, 10594.453, 225.147, 52618.845 20/06/26,09:13:31,18,08,1, 11.9,1,1, 13.669, 10594.458, 225.106, 52618.812 20/06/26,09:13:31,19,08,1, 11.9,1,1, 13.669, 10594.479, 225.110, 52618.724 20/06/26,09:13:32,00,08,1, 11.9,1,1, 13.673, 10594.518, 225.105, 52618.681 20/06/26,09:13:32,01,08,1, 11.9,1,1, 13.673, 10594.511, 225.109, 52618.666 20/06/26,09:13:32,02,08,1, 11.9,1,1, 13.673, 10594.513, 225.124, 52618.654 20/06/26,09:13:32,03,08,1, 11.9,1,1, 13.673, 10594.498, 225.107, 52618.735 20/06/26,09:13:32,04,08,1, 11.9,1,1, 13.673, 10594.527, 225.129, 52618.809 20/06/26,09:13:32,05,08,1, 11.9,1,1, 13.673, 10594.500, 225.132, 52618.867 20/06/26,09:13:32,06,08,1, 11.9,1,1, 13.673, 10594.508, 225.122, 52618.814 20/06/26,09:13:32,07,08,1, 11.9,1,1, 13.673, 10594.491, 225.120, 52618.776 20/06/26,09:13:32,08,08,1, 11.9,1,1, 13.673, 10594.502, 225.131, 52618.688 20/06/26,09:13:32,09,08,1, 11.9,1,1, 13.673, 10594.482, 225.128, 52618.697 20/06/26,09:13:32,10,08,1, 11.9,1,1, 13.673, 10594.507, 225.124, 52618.696 20/06/26,09:13:32,11,08,1, 11.9,1,1, 13.673, 10594.509, 225.162, 52618.762 20/06/26,09:13:32,12,08,1, 11.9,1,1, 13.673, 10594.518, 225.130, 52618.782 20/06/26,09:13:32,13,08,1, 11.9,1,1, 13.673, 10594.493, 225.105, 52618.803 20/06/26,09:13:32,14,08,1, 11.9,1,1, 13.673, 10594.493, 225.120, 52618.830 20/06/26,09:13:32,15,08,1, 11.9,1,1, 13.673, 10594.498, 225.130, 52618.831 20/06/26,09:13:32,16,08,1, 11.9,1,1, 13.673, 10594.487, 225.129, 52618.716 20/06/26,09:13:32,17,08,1, 11.9,1,1, 13.673, 10594.530, 225.144, 52618.689 20/06/26,09:13:32,18,08,1, 11.9,1,1, 13.673, 10594.500, 225.122, 52618.628 20/06/26,09:13:32,19,08,1, 11.9,1,1, 13.673, 10594.524, 225.105, 52618.681 20/06/26,09:13:33,00,08,1, 11.9,1,1, 13.671, 10594.493, 225.109, 52618.795 20/06/26,09:13:33,01,08,1, 11.9,1,1, 13.671, 10594.514, 225.138, 52618.783 20/06/26,09:13:33,02,08,1, 11.9,1,1, 13.671, 10594.509, 225.128, 52618.832 20/06/26,09:13:33,03,08,1, 11.9,1,1, 13.671, 10594.504, 225.129, 52618.806 20/06/26,09:13:33,04,08,1, 11.9,1,1, 13.671, 10594.538, 225.139, 52618.757 20/06/26,09:13:33,05,08,1, 11.9,1,1, 13.671, 10594.493, 225.124, 52618.683 20/06/26,09:13:33,06,08,1, 11.9,1,1, 13.671, 10594.516, 225.128, 52618.598 20/06/26,09:13:33,07,08,1, 11.9,1,1, 13.671, 10594.514, 225.110, 52618.636 20/06/26,09:13:33,08,08,1, 11.9,1,1, 13.671, 10594.521, 225.113, 52618.655 20/06/26,09:13:33,09,08,1, 11.9,1,1, 13.671, 10594.517, 225.124, 52618.765 20/06/26,09:13:33,10,08,1, 11.9,1,1, 13.671, 10594.503, 225.119, 52618.788 20/06/26,09:13:33,11,08,1, 11.9,1,1, 13.671, 10594.544, 225.135, 52618.821 20/06/26,09:13:33,12,08,1, 11.9,1,1, 13.671, 10594.516, 225.121, 52618.757 20/06/26,09:13:33,13,08,1, 11.9,1,1, 13.671, 10594.520, 225.134, 52618.709 20/06/26,09:13:33,14,08,1, 11.9,1,1, 13.671, 10594.512, 225.112, 52618.661 20/06/26,09:13:33,15,08,1, 11.9,1,1, 13.671, 10594.515, 225.108, 52618.643 20/06/26,09:13:33,16,08,1, 11.9,1,1, 13.671, 10594.550, 225.111, 52618.642 20/06/26,09:13:33,17,08,1, 11.9,1,1, 13.671, 10594.526, 225.101, 52618.697 20/06/26,09:13:33,18,08,1, 11.9,1,1, 13.671, 10594.525, 225.116, 52618.804 20/06/26,09:13:33,19,08,1, 11.9,1,1, 13.671, 10594.500, 225.109, 52618.795 20/06/26,09:13:34,00,09,1, 11.8,1,1, 13.673, 10594.535, 225.108, 52618.703 20/06/26,09:13:34,01,09,1, 11.8,1,1, 13.673, 10594.540, 225.123, 52618.727 20/06/26,09:13:34,02,09,1, 11.8,1,1, 13.673, 10594.515, 225.111, 52618.679 20/06/26,09:13:34,03,09,1, 11.8,1,1, 13.673, 10594.500, 225.097, 52618.610 20/06/26,09:13:34,04,09,1, 11.8,1,1, 13.673, 10594.527, 225.128, 52618.600 20/06/26,09:13:34,05,09,1, 11.8,1,1, 13.673, 10594.539, 225.096, 52618.662 20/06/26,09:13:34,06,09,1, 11.8,1,1, 13.673, 10594.526, 225.110, 52618.721 20/06/26,09:13:34,07,09,1, 11.8,1,1, 13.673, 10594.550, 225.136, 52618.785 20/06/26,09:13:34,08,09,1, 11.8,1,1, 13.673, 10594.517, 225.094, 52618.771 20/06/26,09:13:34,09,09,1, 11.8,1,1, 13.673, 10594.543, 225.115, 52618.781 20/06/26,09:13:34,10,09,1, 11.8,1,1, 13.673, 10594.535, 225.114, 52618.704 20/06/26,09:13:34,11,09,1, 11.8,1,1, 13.673, 10594.515, 225.107, 52618.669 20/06/26,09:13:34,12,09,1, 11.8,1,1, 13.673, 10594.562, 225.107, 52618.639 20/06/26,09:13:34,13,09,1, 11.8,1,1, 13.673, 10594.540, 225.084, 52618.644 20/06/26,09:13:34,14,09,1, 11.8,1,1, 13.673, 10594.532, 225.101, 52618.706 20/06/26,09:13:34,15,09,1, 11.8,1,1, 13.673, 10594.542, 225.120, 52618.805 20/06/26,09:13:34,16,09,1, 11.8,1,1, 13.673, 10594.533, 225.130, 52618.807 20/06/26,09:13:34,17,09,1, 11.8,1,1, 13.673, 10594.540, 225.103, 52618.824 20/06/26,09:13:34,18,09,1, 11.8,1,1, 13.673, 10594.534, 225.102, 52618.767 20/06/26,09:13:34,19,09,1, 11.8,1,1, 13.673, 10594.540, 225.108, 52618.703 20/06/26,09:13:35,00,09,1, 11.8,1,1, 13.669, 10594.560, 225.131, 52618.738 20/06/26,09:13:35,01,09,1, 11.8,1,1, 13.669, 10594.536, 225.098, 52618.633 20/06/26,09:13:35,02,09,1, 11.8,1,1, 13.669, 10594.551, 225.093, 52618.651 20/06/26,09:13:35,03,09,1, 11.8,1,1, 13.669, 10594.536, 225.106, 52618.687 20/06/26,09:13:35,04,09,1, 11.8,1,1, 13.669, 10594.553, 225.086, 52618.783 20/06/26,09:13:35,05,09,1, 11.8,1,1, 13.669, 10594.541, 225.115, 52618.778 20/06/26,09:13:35,06,09,1, 11.8,1,1, 13.669, 10594.556, 225.114, 52618.764 20/06/26,09:13:35,07,09,1, 11.8,1,1, 13.669, 10594.563, 225.116, 52618.723 20/06/26,09:13:35,08,09,1, 11.8,1,1, 13.669, 10594.574, 225.097, 52618.700 20/06/26,09:13:35,09,09,1, 11.8,1,1, 13.669, 10594.531, 225.089, 52618.641 20/06/26,09:13:35,10,09,1, 11.8,1,1, 13.669, 10594.557, 225.119, 52618.667 20/06/26,09:13:35,11,09,1, 11.8,1,1, 13.669, 10594.584, 225.122, 52618.749 20/06/26,09:13:35,12,09,1, 11.8,1,1, 13.669, 10594.572, 225.134, 52618.808 20/06/26,09:13:35,13,09,1, 11.8,1,1, 13.669, 10594.554, 225.131, 52618.836 20/06/26,09:13:35,14,09,1, 11.8,1,1, 13.669, 10594.569, 225.083, 52618.870 20/06/26,09:13:35,15,09,1, 11.8,1,1, 13.669, 10594.567, 225.107, 52618.789 20/06/26,09:13:35,16,09,1, 11.8,1,1, 13.669, 10594.552, 225.136, 52618.703 20/06/26,09:13:35,17,09,1, 11.8,1,1, 13.669, 10594.569, 225.124, 52618.700 20/06/26,09:13:35,18,09,1, 11.8,1,1, 13.669, 10594.585, 225.106, 52618.658 20/06/26,09:13:35,19,09,1, 11.8,1,1, 13.669, 10594.563, 225.131, 52618.738 20/06/26,09:13:36,00,08,1, 11.9,1,1, 13.670, 10594.560, 225.123, 52618.819 20/06/26,09:13:36,01,08,1, 11.9,1,1, 13.670, 10594.576, 225.140, 52618.888 20/06/26,09:13:36,02,08,1, 11.9,1,1, 13.670, 10594.557, 225.144, 52618.898 20/06/26,09:13:36,03,08,1, 11.9,1,1, 13.670, 10594.533, 225.140, 52618.818 20/06/26,09:13:36,04,08,1, 11.9,1,1, 13.670, 10594.570, 225.116, 52618.774 20/06/26,09:13:36,05,08,1, 11.9,1,1, 13.670, 10594.583, 225.112, 52618.716 20/06/26,09:13:36,06,08,1, 11.9,1,1, 13.670, 10594.591, 225.105, 52618.657 20/06/26,09:13:36,07,08,1, 11.9,1,1, 13.670, 10594.577, 225.106, 52618.675 20/06/26,09:13:36,08,08,1, 11.9,1,1, 13.670, 10594.597, 225.107, 52618.740 20/06/26,09:13:36,09,08,1, 11.9,1,1, 13.670, 10594.569, 225.121, 52618.789 20/06/26,09:13:36,10,08,1, 11.9,1,1, 13.670, 10594.598, 225.099, 52618.817 20/06/26,09:13:36,11,08,1, 11.9,1,1, 13.670, 10594.590, 225.088, 52618.819 20/06/26,09:13:36,12,08,1, 11.9,1,1, 13.670, 10594.572, 225.138, 52618.814 20/06/26,09:13:36,13,08,1, 11.9,1,1, 13.670, 10594.569, 225.104, 52618.725 20/06/26,09:13:36,14,08,1, 11.9,1,1, 13.670, 10594.596, 225.111, 52618.714 20/06/26,09:13:36,15,08,1, 11.9,1,1, 13.670, 10594.568, 225.100, 52618.623 20/06/26,09:13:36,16,08,1, 11.9,1,1, 13.670, 10594.588, 225.101, 52618.693 20/06/26,09:13:36,17,08,1, 11.9,1,1, 13.670, 10594.580, 225.101, 52618.779 20/06/26,09:13:36,18,08,1, 11.9,1,1, 13.670, 10594.584, 225.122, 52618.795 20/06/26,09:13:36,19,08,1, 11.9,1,1, 13.670, 10594.561, 225.123, 52618.819 20/06/26,09:13:37,00,08,1, 11.8,1,1, 13.672, 10594.593, 225.075, 52618.728 20/06/26,09:13:37,01,08,1, 11.8,1,1, 13.672, 10594.580, 225.124, 52618.749 20/06/26,09:13:37,02,08,1, 11.8,1,1, 13.672, 10594.595, 225.090, 52618.707 20/06/26,09:13:37,03,08,1, 11.8,1,1, 13.672, 10594.568, 225.101, 52618.649 20/06/26,09:13:37,04,08,1, 11.8,1,1, 13.672, 10594.584, 225.094, 52618.649 20/06/26,09:13:37,05,08,1, 11.8,1,1, 13.672, 10594.567, 225.088, 52618.726 20/06/26,09:13:37,06,08,1, 11.8,1,1, 13.672, 10594.577, 225.103, 52618.765 20/06/26,09:13:37,07,08,1, 11.8,1,1, 13.672, 10594.604, 225.123, 52618.832 20/06/26,09:13:37,08,08,1, 11.8,1,1, 13.672, 10594.600, 225.099, 52618.843 20/06/26,09:13:37,09,08,1, 11.8,1,1, 13.672, 10594.576, 225.107, 52618.796 20/06/26,09:13:37,10,08,1, 11.8,1,1, 13.672, 10594.590, 225.103, 52618.738 20/06/26,09:13:37,11,08,1, 11.8,1,1, 13.672, 10594.600, 225.098, 52618.687 20/06/26,09:13:37,12,08,1, 11.8,1,1, 13.672, 10594.583, 225.091, 52618.658 20/06/26,09:13:37,13,08,1, 11.8,1,1, 13.672, 10594.527, 225.092, 52618.622 20/06/26,09:13:37,14,08,1, 11.8,1,1, 13.672, 10594.605, 225.076, 52618.649 20/06/26,09:13:37,15,08,1, 11.8,1,1, 13.672, 10594.565, 225.118, 52618.854 20/06/26,09:13:37,16,08,1, 11.8,1,1, 13.672, 10594.553, 225.113, 52618.886 20/06/26,09:13:37,17,08,1, 11.8,1,1, 13.672, 10594.594, 225.111, 52618.848 20/06/26,09:13:37,18,08,1, 11.8,1,1, 13.672, 10594.599, 225.065, 52618.775 20/06/26,09:13:37,19,08,1, 11.8,1,1, 13.672, 10594.595, 225.075, 52618.728 20/06/26,09:13:38,00,08,1, 11.9,1,1, 13.672, 10594.610, 225.063, 52618.690 20/06/26,09:13:38,01,08,1, 11.9,1,1, 13.672, 10594.584, 225.072, 52618.639 20/06/26,09:13:38,02,08,1, 11.9,1,1, 13.672, 10594.628, 225.092, 52618.688 20/06/26,09:13:38,03,08,1, 11.9,1,1, 13.672, 10594.602, 225.083, 52618.781 20/06/26,09:13:38,04,08,1, 11.9,1,1, 13.672, 10594.612, 225.083, 52618.802 20/06/26,09:13:38,05,08,1, 11.9,1,1, 13.672, 10594.578, 225.094, 52618.846 20/06/26,09:13:38,06,08,1, 11.9,1,1, 13.672, 10594.607, 225.105, 52618.812 20/06/26,09:13:38,07,08,1, 11.9,1,1, 13.672, 10594.608, 225.104, 52618.754 20/06/26,09:13:38,08,08,1, 11.9,1,1, 13.672, 10594.607, 225.093, 52618.639 20/06/26,09:13:38,09,08,1, 11.9,1,1, 13.672, 10594.630, 225.096, 52618.645 20/06/26,09:13:38,10,08,1, 11.9,1,1, 13.672, 10594.617, 225.097, 52618.683 20/06/26,09:13:38,11,08,1, 11.9,1,1, 13.672, 10594.614, 225.094, 52618.730 20/06/26,09:13:38,12,08,1, 11.9,1,1, 13.672, 10594.605, 225.115, 52618.770 20/06/26,09:13:38,13,08,1, 11.9,1,1, 13.672, 10594.612, 225.118, 52618.848 20/06/26,09:13:38,14,08,1, 11.9,1,1, 13.672, 10594.594, 225.120, 52618.841 20/06/26,09:13:38,15,08,1, 11.9,1,1, 13.672, 10594.606, 225.119, 52618.792 20/06/26,09:13:38,16,08,1, 11.9,1,1, 13.672, 10594.605, 225.100, 52618.729 20/06/26,09:13:38,17,08,1, 11.9,1,1, 13.672, 10594.589, 225.083, 52618.665 20/06/26,09:13:38,18,08,1, 11.9,1,1, 13.672, 10594.593, 225.074, 52618.648 20/06/26,09:13:38,19,08,1, 11.9,1,1, 13.672, 10594.611, 225.063, 52618.690 20/06/26,09:13:39,00,08,1, 11.9,1,1, 13.669, 10594.618, 225.098, 52618.797 20/06/26,09:13:39,01,08,1, 11.9,1,1, 13.669, 10594.586, 225.088, 52618.827 20/06/26,09:13:39,02,08,1, 11.9,1,1, 13.669, 10594.600, 225.114, 52618.824 20/06/26,09:13:39,03,08,1, 11.9,1,1, 13.669, 10594.596, 225.100, 52618.811 20/06/26,09:13:39,04,08,1, 11.9,1,1, 13.669, 10594.617, 225.092, 52618.781 20/06/26,09:13:39,05,08,1, 11.9,1,1, 13.669, 10594.616, 225.066, 52618.699 20/06/26,09:13:39,06,08,1, 11.9,1,1, 13.669, 10594.611, 225.072, 52618.659 20/06/26,09:13:39,07,08,1, 11.9,1,1, 13.669, 10594.603, 225.081, 52618.665 20/06/26,09:13:39,08,08,1, 11.9,1,1, 13.669, 10594.614, 225.098, 52618.713 20/06/26,09:13:39,09,08,1, 11.9,1,1, 13.669, 10594.640, 225.071, 52618.789 20/06/26,09:13:39,10,08,1, 11.9,1,1, 13.669, 10594.629, 225.080, 52618.825 20/06/26,09:13:39,11,08,1, 11.9,1,1, 13.669, 10594.613, 225.073, 52618.796 20/06/26,09:13:39,12,08,1, 11.9,1,1, 13.669, 10594.605, 225.065, 52618.738 20/06/26,09:13:39,13,08,1, 11.9,1,1, 13.669, 10594.621, 225.083, 52618.712 20/06/26,09:13:39,14,08,1, 11.9,1,1, 13.669, 10594.598, 225.109, 52618.644 20/06/26,09:13:39,15,08,1, 11.9,1,1, 13.669, 10594.610, 225.076, 52618.647 20/06/26,09:13:39,16,08,1, 11.9,1,1, 13.669, 10594.624, 225.082, 52618.683 20/06/26,09:13:39,17,08,1, 11.9,1,1, 13.669, 10594.601, 225.085, 52618.683 20/06/26,09:13:39,18,08,1, 11.9,1,1, 13.669, 10594.634, 225.095, 52618.782 20/06/26,09:13:39,19,08,1, 11.9,1,1, 13.669, 10594.625, 225.098, 52618.797 20/06/26,09:13:40,00,09,1, 11.9,1,1, 13.670, 10594.635, 225.075, 52618.667 20/06/26,09:13:40,01,09,1, 11.9,1,1, 13.670, 10594.605, 225.074, 52618.702 20/06/26,09:13:40,02,09,1, 11.9,1,1, 13.670, 10594.608, 225.069, 52618.682 20/06/26,09:13:40,03,09,1, 11.9,1,1, 13.670, 10594.612, 225.087, 52618.647 20/06/26,09:13:40,04,09,1, 11.9,1,1, 13.670, 10594.626, 225.076, 52618.658 20/06/26,09:13:40,05,09,1, 11.9,1,1, 13.670, 10594.612, 225.083, 52618.745 20/06/26,09:13:40,06,09,1, 11.9,1,1, 13.670, 10594.612, 225.083, 52618.809 20/06/26,09:13:40,07,09,1, 11.9,1,1, 13.670, 10594.632, 225.083, 52618.825 20/06/26,09:13:40,08,09,1, 11.9,1,1, 13.670, 10594.625, 225.069, 52618.759 20/06/26,09:13:40,09,09,1, 11.9,1,1, 13.670, 10594.619, 225.067, 52618.704 20/06/26,09:13:40,10,09,1, 11.9,1,1, 13.670, 10594.628, 225.077, 52618.606 20/06/26,09:13:40,11,09,1, 11.9,1,1, 13.670, 10594.615, 225.053, 52618.604 20/06/26,09:13:40,12,09,1, 11.9,1,1, 13.670, 10594.616, 225.060, 52618.609 20/06/26,09:13:40,13,09,1, 11.9,1,1, 13.670, 10594.640, 225.089, 52618.641 20/06/26,09:13:40,14,09,1, 11.9,1,1, 13.670, 10594.648, 225.058, 52618.710 20/06/26,09:13:40,15,09,1, 11.9,1,1, 13.670, 10594.618, 225.077, 52618.773 20/06/26,09:13:40,16,09,1, 11.9,1,1, 13.670, 10594.628, 225.039, 52618.761 20/06/26,09:13:40,17,09,1, 11.9,1,1, 13.670, 10594.606, 225.075, 52618.826 20/06/26,09:13:40,18,09,1, 11.9,1,1, 13.670, 10594.603, 225.042, 52618.663 20/06/26,09:13:40,19,09,1, 11.9,1,1, 13.670, 10594.636, 225.075, 52618.667 20/06/26,09:13:41,00,09,1, 11.9,1,1, 13.670, 10594.643, 225.077, 52618.682 20/06/26,09:13:41,01,09,1, 11.9,1,1, 13.670, 10594.637, 225.084, 52618.614 20/06/26,09:13:41,02,09,1, 11.9,1,1, 13.670, 10594.640, 225.064, 52618.699 20/06/26,09:13:41,03,09,1, 11.9,1,1, 13.670, 10594.671, 225.061, 52618.667 20/06/26,09:13:41,04,09,1, 11.9,1,1, 13.670, 10594.656, 225.064, 52618.583 20/06/26,09:13:41,05,09,1, 11.9,1,1, 13.670, 10594.659, 225.080, 52618.800 20/06/26,09:13:41,06,09,1, 11.9,1,1, 13.670, 10594.673, 225.092, 52618.710 20/06/26,09:13:41,07,09,1, 11.9,1,1, 13.670, 10594.673, 225.064, 52618.666 20/06/26,09:13:41,08,09,1, 11.9,1,1, 13.670, 10594.626, 225.063, 52618.610 20/06/26,09:13:41,09,09,1, 11.9,1,1, 13.670, 10594.613, 225.088, 52618.603 20/06/26,09:13:41,10,09,1, 11.9,1,1, 13.670, 10594.632, 225.041, 52618.639 20/06/26,09:13:41,11,09,1, 11.9,1,1, 13.670, 10594.635, 225.070, 52618.714 20/06/26,09:13:41,12,09,1, 11.9,1,1, 13.670, 10594.640, 225.057, 52618.730 20/06/26,09:13:41,13,09,1, 11.9,1,1, 13.670, 10594.644, 225.066, 52618.787 20/06/26,09:13:41,14,09,1, 11.9,1,1, 13.670, 10594.628, 225.068, 52618.730 20/06/26,09:13:41,15,09,1, 11.9,1,1, 13.670, 10594.639, 225.079, 52618.689 20/06/26,09:13:41,16,09,1, 11.9,1,1, 13.670, 10594.647, 225.064, 52618.578 20/06/26,09:13:41,17,09,1, 11.9,1,1, 13.670, 10594.643, 225.061, 52618.607 20/06/26,09:13:41,18,09,1, 11.9,1,1, 13.670, 10594.663, 225.066, 52618.595 20/06/26,09:13:41,19,09,1, 11.9,1,1, 13.670, 10594.649, 225.077, 52618.682 20/06/26,09:13:42,00,08,1, 11.9,1,1, 13.668, 10594.685, 225.040, 52618.702 20/06/26,09:13:42,01,08,1, 11.9,1,1, 13.668, 10594.667, 225.075, 52618.789 20/06/26,09:13:42,02,08,1, 11.9,1,1, 13.668, 10594.634, 225.088, 52618.790 20/06/26,09:13:42,03,08,1, 11.9,1,1, 13.668, 10594.674, 225.052, 52618.705 20/06/26,09:13:42,04,08,1, 11.9,1,1, 13.668, 10594.674, 225.068, 52618.644 20/06/26,09:13:42,05,08,1, 11.9,1,1, 13.668, 10594.671, 225.049, 52618.640 20/06/26,09:13:42,06,08,1, 11.9,1,1, 13.668, 10594.710, 225.040, 52618.608 20/06/26,09:13:42,07,08,1, 11.9,1,1, 13.668, 10594.701, 225.059, 52618.699 20/06/26,09:13:42,08,08,1, 11.9,1,1, 13.668, 10594.699, 225.044, 52618.716 20/06/26,09:13:42,09,08,1, 11.9,1,1, 13.668, 10594.691, 225.082, 52618.759 20/06/26,09:13:42,10,08,1, 11.9,1,1, 13.668, 10594.688, 225.070, 52618.784 20/06/26,09:13:42,11,08,1, 11.9,1,1, 13.668, 10594.654, 225.036, 52618.742 20/06/26,09:13:42,12,08,1, 11.9,1,1, 13.668, 10594.684, 225.070, 52618.683 20/06/26,09:13:42,13,08,1, 11.9,1,1, 13.668, 10594.671, 225.065, 52618.624 20/06/26,09:13:42,14,08,1, 11.9,1,1, 13.668, 10594.669, 225.051, 52618.583 20/06/26,09:13:42,15,08,1, 11.9,1,1, 13.668, 10594.667, 225.053, 52618.627 20/06/26,09:13:42,16,08,1, 11.9,1,1, 13.668, 10594.682, 225.070, 52618.681 20/06/26,09:13:42,17,08,1, 11.9,1,1, 13.668, 10594.657, 225.055, 52618.702 20/06/26,09:13:42,18,08,1, 11.9,1,1, 13.668, 10594.663, 225.043, 52618.789 20/06/26,09:13:42,19,08,1, 11.9,1,1, 13.668, 10594.692, 225.040, 52618.702 20/06/26,09:13:43,00,08,1, 11.9,1,1, 13.669, 10594.685, 225.023, 52618.633 20/06/26,09:13:43,01,08,1, 11.9,1,1, 13.669, 10594.682, 225.064, 52618.697 20/06/26,09:13:43,02,08,1, 11.9,1,1, 13.669, 10594.642, 225.042, 52618.616 20/06/26,09:13:43,03,08,1, 11.9,1,1, 13.669, 10594.662, 225.070, 52618.657 20/06/26,09:13:43,04,08,1, 11.9,1,1, 13.669, 10594.671, 225.054, 52618.655 20/06/26,09:13:43,05,08,1, 11.9,1,1, 13.669, 10594.674, 225.044, 52618.667 20/06/26,09:13:43,06,08,1, 11.9,1,1, 13.669, 10594.685, 225.056, 52618.707 20/06/26,09:13:43,07,08,1, 11.9,1,1, 13.669, 10594.661, 225.036, 52618.754 20/06/26,09:13:43,08,08,1, 11.9,1,1, 13.669, 10594.732, 225.020, 52618.621 20/06/26,09:13:43,09,08,1, 11.9,1,1, 13.669, 10594.720, 225.040, 52618.605 20/06/26,09:13:43,10,08,1, 11.9,1,1, 13.669, 10594.684, 225.051, 52618.674 20/06/26,09:13:43,11,08,1, 11.9,1,1, 13.669, 10594.694, 225.038, 52618.618 20/06/26,09:13:43,12,08,1, 11.9,1,1, 13.669, 10594.687, 225.042, 52618.656 20/06/26,09:13:43,13,08,1, 11.9,1,1, 13.669, 10594.676, 225.044, 52618.611 20/06/26,09:13:43,14,08,1, 11.9,1,1, 13.669, 10594.681, 225.033, 52618.638 20/06/26,09:13:43,15,08,1, 11.9,1,1, 13.669, 10594.682, 225.046, 52618.597 20/06/26,09:13:43,16,08,1, 11.9,1,1, 13.669, 10594.671, 225.055, 52618.648 20/06/26,09:13:43,17,08,1, 11.9,1,1, 13.669, 10594.702, 225.042, 52618.619 20/06/26,09:13:43,18,08,1, 11.9,1,1, 13.669, 10594.663, 225.031, 52618.644 20/06/26,09:13:43,19,08,1, 11.9,1,1, 13.669, 10594.686, 225.023, 52618.633 20/06/26,09:13:44,00,08,1, 11.9,1,1, 13.672, 10594.693, 225.054, 52618.627 20/06/26,09:13:44,01,08,1, 11.9,1,1, 13.672, 10594.653, 225.053, 52618.656 20/06/26,09:13:44,02,08,1, 11.9,1,1, 13.672, 10594.679, 224.985, 52618.647 20/06/26,09:13:44,03,08,1, 11.9,1,1, 13.672, 10594.676, 225.061, 52618.686 20/06/26,09:13:44,04,08,1, 11.9,1,1, 13.672, 10594.711, 225.056, 52618.692 20/06/26,09:13:44,05,08,1, 11.9,1,1, 13.672, 10594.683, 225.044, 52618.671 20/06/26,09:13:44,06,08,1, 11.9,1,1, 13.672, 10594.699, 225.066, 52618.667 20/06/26,09:13:44,07,08,1, 11.9,1,1, 13.672, 10594.691, 225.030, 52618.682 20/06/26,09:13:44,08,08,1, 11.9,1,1, 13.672, 10594.657, 225.041, 52618.667 20/06/26,09:13:44,09,08,1, 11.9,1,1, 13.672, 10594.662, 225.041, 52618.663 20/06/26,09:13:44,10,08,1, 11.9,1,1, 13.672, 10594.677, 225.048, 52618.662 20/06/26,09:13:44,11,08,1, 11.9,1,1, 13.672, 10594.695, 225.034, 52618.632 20/06/26,09:13:44,12,08,1, 11.9,1,1, 13.672, 10594.678, 225.058, 52618.665 20/06/26,09:13:44,13,08,1, 11.9,1,1, 13.672, 10594.680, 225.036, 52618.613 20/06/26,09:13:44,14,08,1, 11.9,1,1, 13.672, 10594.694, 225.040, 52618.647 20/06/26,09:13:44,15,08,1, 11.9,1,1, 13.672, 10594.685, 225.040, 52618.691 20/06/26,09:13:44,16,08,1, 11.9,1,1, 13.672, 10594.677, 225.024, 52618.666 20/06/26,09:13:44,17,08,1, 11.9,1,1, 13.672, 10594.691, 225.044, 52618.632 20/06/26,09:13:44,18,08,1, 11.9,1,1, 13.672, 10594.656, 225.033, 52618.622 20/06/26,09:13:44,19,08,1, 11.9,1,1, 13.672, 10594.699, 225.054, 52618.627 20/06/26,09:13:45,00,09,1, 11.9,1,1, 13.670, 10594.710, 225.043, 52618.652 20/06/26,09:13:45,01,09,1, 11.9,1,1, 13.670, 10594.714, 225.038, 52618.647 20/06/26,09:13:45,02,09,1, 11.9,1,1, 13.670, 10594.685, 225.027, 52618.622 20/06/26,09:13:45,03,09,1, 11.9,1,1, 13.670, 10594.672, 225.023, 52618.620 20/06/26,09:13:45,04,09,1, 11.9,1,1, 13.670, 10594.681, 225.017, 52618.630 20/06/26,09:13:45,05,09,1, 11.9,1,1, 13.670, 10594.702, 225.034, 52618.663 20/06/26,09:13:45,06,09,1, 11.9,1,1, 13.670, 10594.702, 225.015, 52618.670 20/06/26,09:13:45,07,09,1, 11.9,1,1, 13.670, 10594.707, 225.042, 52618.620 20/06/26,09:13:45,08,09,1, 11.9,1,1, 13.670, 10594.710, 225.043, 52618.635 20/06/26,09:13:45,09,09,1, 11.9,1,1, 13.670, 10594.700, 225.018, 52618.637 20/06/26,09:13:45,10,09,1, 11.9,1,1, 13.670, 10594.724, 225.005, 52618.652 20/06/26,09:13:45,11,09,1, 11.9,1,1, 13.670, 10594.718, 225.021, 52618.659 20/06/26,09:13:45,12,09,1, 11.9,1,1, 13.670, 10594.729, 225.032, 52618.681 20/06/26,09:13:45,13,09,1, 11.9,1,1, 13.670, 10594.715, 224.995, 52618.660 20/06/26,09:13:45,14,09,1, 11.9,1,1, 13.670, 10594.721, 225.029, 52618.675 20/06/26,09:13:45,15,09,1, 11.9,1,1, 13.670, 10594.714, 225.035, 52618.680 20/06/26,09:13:45,16,09,1, 11.9,1,1, 13.670, 10594.715, 225.021, 52618.656 20/06/26,09:13:45,17,09,1, 11.9,1,1, 13.670, 10594.746, 225.039, 52618.683 20/06/26,09:13:45,18,09,1, 11.9,1,1, 13.670, 10594.740, 225.051, 52618.721 20/06/26,09:13:45,19,09,1, 11.9,1,1, 13.670, 10594.712, 225.043, 52618.652 20/06/26,09:13:46,00,09,1, 11.8,1,1, 13.672, 10594.727, 225.026, 52618.702 20/06/26,09:13:46,01,09,1, 11.8,1,1, 13.672, 10594.713, 225.038, 52618.679 20/06/26,09:13:46,02,09,1, 11.8,1,1, 13.672, 10594.704, 225.047, 52618.678 20/06/26,09:13:46,03,09,1, 11.8,1,1, 13.672, 10594.714, 225.031, 52618.687 20/06/26,09:13:46,04,09,1, 11.8,1,1, 13.672, 10594.700, 225.029, 52618.684 20/06/26,09:13:46,05,09,1, 11.8,1,1, 13.672, 10594.703, 225.037, 52618.633 20/06/26,09:13:46,06,09,1, 11.8,1,1, 13.672, 10594.723, 225.026, 52618.649 20/06/26,09:13:46,07,09,1, 11.8,1,1, 13.672, 10594.711, 225.044, 52618.664 20/06/26,09:13:46,08,09,1, 11.8,1,1, 13.672, 10594.730, 225.029, 52618.634 20/06/26,09:13:46,09,09,1, 11.8,1,1, 13.672, 10594.752, 225.054, 52618.691 20/06/26,09:13:46,10,09,1, 11.8,1,1, 13.672, 10594.728, 225.009, 52618.621 20/06/26,09:13:46,11,09,1, 11.8,1,1, 13.672, 10594.703, 225.023, 52618.655 20/06/26,09:13:46,12,09,1, 11.8,1,1, 13.672, 10594.734, 225.038, 52618.674 20/06/26,09:13:46,13,09,1, 11.8,1,1, 13.672, 10594.722, 225.032, 52618.690 20/06/26,09:13:46,14,09,1, 11.8,1,1, 13.672, 10594.699, 225.053, 52618.672 20/06/26,09:13:46,15,09,1, 11.8,1,1, 13.672, 10594.738, 225.029, 52618.702 20/06/26,09:13:46,16,09,1, 11.8,1,1, 13.672, 10594.739, 225.038, 52618.642 20/06/26,09:13:46,17,09,1, 11.8,1,1, 13.672, 10594.714, 225.042, 52618.673 20/06/26,09:13:46,18,09,1, 11.8,1,1, 13.672, 10594.737, 225.027, 52618.650 20/06/26,09:13:46,19,09,1, 11.8,1,1, 13.672, 10594.731, 225.026, 52618.702 20/06/26,09:13:47,00,08,1, 11.9,1,1, 13.672, 10594.727, 225.027, 52618.640 20/06/26,09:13:47,01,08,1, 11.9,1,1, 13.672, 10594.742, 225.021, 52618.629 20/06/26,09:13:47,02,08,1, 11.9,1,1, 13.672, 10594.744, 225.021, 52618.624 20/06/26,09:13:47,03,08,1, 11.9,1,1, 13.672, 10594.745, 225.033, 52618.642 20/06/26,09:13:47,04,08,1, 11.9,1,1, 13.672, 10594.748, 225.019, 52618.634 20/06/26,09:13:47,05,08,1, 11.9,1,1, 13.672, 10594.719, 225.016, 52618.642 20/06/26,09:13:47,06,08,1, 11.9,1,1, 13.672, 10594.751, 225.011, 52618.619 20/06/26,09:13:47,07,08,1, 11.9,1,1, 13.672, 10594.719, 225.025, 52618.649 20/06/26,09:13:47,08,08,1, 11.9,1,1, 13.672, 10594.725, 225.018, 52618.674 20/06/26,09:13:47,09,08,1, 11.9,1,1, 13.672, 10594.731, 225.034, 52618.654 20/06/26,09:13:47,10,08,1, 11.9,1,1, 13.672, 10594.743, 225.013, 52618.654 20/06/26,09:13:47,11,08,1, 11.9,1,1, 13.672, 10594.729, 225.032, 52618.662 20/06/26,09:13:47,12,08,1, 11.9,1,1, 13.672, 10594.721, 225.012, 52618.636 20/06/26,09:13:47,13,08,1, 11.9,1,1, 13.672, 10594.738, 225.056, 52618.664 20/06/26,09:13:47,14,08,1, 11.9,1,1, 13.672, 10594.718, 225.035, 52618.644 20/06/26,09:13:47,15,08,1, 11.9,1,1, 13.672, 10594.771, 225.037, 52618.677 20/06/26,09:13:47,16,08,1, 11.9,1,1, 13.672, 10594.733, 225.012, 52618.630 20/06/26,09:13:47,17,08,1, 11.9,1,1, 13.672, 10594.726, 225.010, 52618.648 20/06/26,09:13:47,18,08,1, 11.9,1,1, 13.672, 10594.727, 225.053, 52618.657 20/06/26,09:13:47,19,08,1, 11.9,1,1, 13.672, 10594.733, 225.027, 52618.640 20/06/26,09:13:48,00,09,1, 11.9,1,1, 13.671, 10594.727, 225.014, 52618.650 20/06/26,09:13:48,01,09,1, 11.9,1,1, 13.671, 10594.747, 225.036, 52618.684 20/06/26,09:13:48,02,09,1, 11.9,1,1, 13.671, 10594.736, 225.007, 52618.618 20/06/26,09:13:48,03,09,1, 11.9,1,1, 13.671, 10594.748, 225.050, 52618.644 20/06/26,09:13:48,04,09,1, 11.9,1,1, 13.671, 10594.748, 225.016, 52618.634 20/06/26,09:13:48,05,09,1, 11.9,1,1, 13.671, 10594.730, 225.011, 52618.626 20/06/26,09:13:48,06,09,1, 11.9,1,1, 13.671, 10594.730, 225.006, 52618.748 20/06/26,09:13:48,07,09,1, 11.9,1,1, 13.671, 10594.746, 225.016, 52618.584 20/06/26,09:13:48,08,09,1, 11.9,1,1, 13.671, 10594.720, 225.033, 52618.628 20/06/26,09:13:48,09,09,1, 11.9,1,1, 13.671, 10594.754, 225.054, 52618.662 20/06/26,09:13:48,10,09,1, 11.9,1,1, 13.671, 10594.764, 225.017, 52618.668 20/06/26,09:13:48,11,09,1, 11.9,1,1, 13.671, 10594.759, 224.992, 52618.648 20/06/26,09:13:48,12,09,1, 11.9,1,1, 13.671, 10594.737, 224.980, 52618.651 20/06/26,09:13:48,13,09,1, 11.9,1,1, 13.671, 10594.748, 225.018, 52618.615 20/06/26,09:13:48,14,09,1, 11.9,1,1, 13.671, 10594.775, 225.013, 52618.627 20/06/26,09:13:48,15,09,1, 11.9,1,1, 13.671, 10594.755, 225.016, 52618.642 20/06/26,09:13:48,16,09,1, 11.9,1,1, 13.671, 10594.780, 225.003, 52618.612 20/06/26,09:13:48,17,09,1, 11.9,1,1, 13.671, 10594.751, 225.021, 52618.818 20/06/26,09:13:48,18,09,1, 11.9,1,1, 13.671, 10594.749, 225.000, 52618.583 20/06/26,09:13:48,19,09,1, 11.9,1,1, 13.671, 10594.734, 225.014, 52618.650 20/06/26,09:13:49,00,09,1, 11.8,1,1, 13.673, 10594.760, 225.049, 52618.631 20/06/26,09:13:49,01,09,1, 11.8,1,1, 13.673, 10594.739, 225.009, 52618.591 20/06/26,09:13:49,02,09,1, 11.8,1,1, 13.673, 10594.762, 225.033, 52618.627 20/06/26,09:13:49,03,09,1, 11.8,1,1, 13.673, 10594.748, 225.016, 52618.632 20/06/26,09:13:49,04,09,1, 11.8,1,1, 13.673, 10594.786, 225.031, 52618.668 20/06/26,09:13:49,05,09,1, 11.8,1,1, 13.673, 10594.768, 225.001, 52618.608 20/06/26,09:13:49,06,09,1, 11.8,1,1, 13.673, 10594.761, 225.026, 52618.652 20/06/26,09:13:49,07,09,1, 11.8,1,1, 13.673, 10594.772, 225.015, 52618.650 20/06/26,09:13:49,08,09,1, 11.8,1,1, 13.673, 10594.738, 225.002, 52618.605 20/06/26,09:13:49,09,09,1, 11.8,1,1, 13.673, 10594.747, 224.996, 52618.623 20/06/26,09:13:49,10,09,1, 11.8,1,1, 13.673, 10594.766, 225.030, 52618.643 20/06/26,09:13:49,11,09,1, 11.8,1,1, 13.673, 10594.752, 225.027, 52618.624 20/06/26,09:13:49,12,09,1, 11.8,1,1, 13.673, 10594.784, 225.003, 52618.616 20/06/26,09:13:49,13,09,1, 11.8,1,1, 13.673, 10594.783, 224.988, 52618.637 20/06/26,09:13:49,14,09,1, 11.8,1,1, 13.673, 10594.796, 225.015, 52618.638 20/06/26,09:13:49,15,09,1, 11.8,1,1, 13.673, 10594.798, 225.006, 52618.656 20/06/26,09:13:49,16,09,1, 11.8,1,1, 13.673, 10594.785, 225.033, 52618.638 20/06/26,09:13:49,17,09,1, 11.8,1,1, 13.673, 10594.775, 225.013, 52618.644 20/06/26,09:13:49,18,09,1, 11.8,1,1, 13.673, 10594.746, 225.031, 52618.613 20/06/26,09:13:49,19,09,1, 11.8,1,1, 13.673, 10594.767, 225.049, 52618.631 20/06/26,09:13:50,00,09,1, 11.9,1,1, 13.672, 10594.810, 225.028, 52618.648 20/06/26,09:13:50,01,09,1, 11.9,1,1, 13.672, 10594.785, 225.022, 52618.602 20/06/26,09:13:50,02,09,1, 11.9,1,1, 13.672, 10594.752, 225.037, 52618.639 20/06/26,09:13:50,03,09,1, 11.9,1,1, 13.672, 10594.761, 225.026, 52618.580 20/06/26,09:13:50,04,09,1, 11.9,1,1, 13.672, 10594.785, 225.039, 52618.615 20/06/26,09:13:50,05,09,1, 11.9,1,1, 13.672, 10594.769, 225.032, 52618.623 20/06/26,09:13:50,06,09,1, 11.9,1,1, 13.672, 10594.775, 225.011, 52618.597 20/06/26,09:13:50,07,09,1, 11.9,1,1, 13.672, 10594.775, 225.028, 52618.643 20/06/26,09:13:50,08,09,1, 11.9,1,1, 13.672, 10594.766, 225.004, 52618.580 20/06/26,09:13:50,09,09,1, 11.9,1,1, 13.672, 10594.794, 224.995, 52618.621 20/06/26,09:13:50,10,09,1, 11.9,1,1, 13.672, 10594.788, 224.998, 52618.616 20/06/26,09:13:50,11,09,1, 11.9,1,1, 13.672, 10594.799, 225.018, 52618.629 20/06/26,09:13:50,12,09,1, 11.9,1,1, 13.672, 10594.810, 225.021, 52618.588 20/06/26,09:13:50,13,09,1, 11.9,1,1, 13.672, 10594.785, 225.003, 52618.605 20/06/26,09:13:50,14,09,1, 11.9,1,1, 13.672, 10594.807, 224.970, 52618.368 20/06/26,09:13:50,15,09,1, 11.9,1,1, 13.672, 10594.812, 224.986, 52618.570 20/06/26,09:13:50,16,09,1, 11.9,1,1, 13.672, 10594.760, 225.005, 52618.587 20/06/26,09:13:50,17,09,1, 11.9,1,1, 13.672, 10594.793, 225.020, 52618.619 20/06/26,09:13:50,18,09,1, 11.9,1,1, 13.672, 10594.808, 225.000, 52618.570 20/06/26,09:13:50,19,09,1, 11.9,1,1, 13.672, 10594.816, 225.028, 52618.648 20/06/26,09:13:51,00,09,1, 11.9,1,1, 13.673, 10594.794, 225.020, 52618.607 20/06/26,09:13:51,01,09,1, 11.9,1,1, 13.673, 10594.783, 225.011, 52618.606 20/06/26,09:13:51,02,09,1, 11.9,1,1, 13.673, 10594.773, 225.026, 52618.688 20/06/26,09:13:51,03,09,1, 11.9,1,1, 13.673, 10594.784, 224.995, 52618.585 20/06/26,09:13:51,04,09,1, 11.9,1,1, 13.673, 10594.816, 225.040, 52618.609 20/06/26,09:13:51,05,09,1, 11.9,1,1, 13.673, 10594.785, 225.004, 52618.598 20/06/26,09:13:51,06,09,1, 11.9,1,1, 13.673, 10594.803, 225.025, 52618.604 20/06/26,09:13:51,07,09,1, 11.9,1,1, 13.673, 10594.812, 225.029, 52618.603 20/06/26,09:13:51,08,09,1, 11.9,1,1, 13.673, 10594.811, 225.000, 52618.592 20/06/26,09:13:51,09,09,1, 11.9,1,1, 13.673, 10594.817, 225.010, 52618.645 20/06/26,09:13:51,10,09,1, 11.9,1,1, 13.673, 10594.818, 225.031, 52618.633 20/06/26,09:13:51,11,09,1, 11.9,1,1, 13.673, 10594.793, 225.015, 52618.625 20/06/26,09:13:51,12,09,1, 11.9,1,1, 13.673, 10594.802, 225.041, 52618.650 20/06/26,09:13:51,13,09,1, 11.9,1,1, 13.673, 10594.796, 225.007, 52618.644 20/06/26,09:13:51,14,09,1, 11.9,1,1, 13.673, 10594.817, 225.013, 52618.661 20/06/26,09:13:51,15,09,1, 11.9,1,1, 13.673, 10594.818, 225.035, 52618.700 20/06/26,09:13:51,16,09,1, 11.9,1,1, 13.673, 10594.780, 225.030, 52618.630 20/06/26,09:13:51,17,09,1, 11.9,1,1, 13.673, 10594.780, 225.030, 52618.602 20/06/26,09:13:51,18,09,1, 11.9,1,1, 13.673, 10594.795, 225.006, 52618.597 20/06/26,09:13:51,19,09,1, 11.9,1,1, 13.673, 10594.796, 225.020, 52618.607 20/06/26,09:13:52,00,09,1, 11.9,1,1, 13.672, 10594.819, 224.996, 52618.675 20/06/26,09:13:52,01,09,1, 11.9,1,1, 13.672, 10594.805, 225.000, 52618.603 20/06/26,09:13:52,02,09,1, 11.9,1,1, 13.672, 10594.805, 225.016, 52618.622 20/06/26,09:13:52,03,09,1, 11.9,1,1, 13.672, 10594.818, 225.043, 52618.649 20/06/26,09:13:52,04,09,1, 11.9,1,1, 13.672, 10594.815, 225.005, 52618.583 20/06/26,09:13:52,05,09,1, 11.9,1,1, 13.672, 10594.779, 225.006, 52618.608 20/06/26,09:13:52,06,09,1, 11.9,1,1, 13.672, 10594.785, 225.002, 52618.599 20/06/26,09:13:52,07,09,1, 11.9,1,1, 13.672, 10594.812, 225.020, 52618.656 20/06/26,09:13:52,08,09,1, 11.9,1,1, 13.672, 10594.813, 225.026, 52618.619 20/06/26,09:13:52,09,09,1, 11.9,1,1, 13.672, 10594.794, 224.977, 52618.659 20/06/26,09:13:52,10,09,1, 11.9,1,1, 13.672, 10594.786, 224.973, 52618.615 20/06/26,09:13:52,11,09,1, 11.9,1,1, 13.672, 10594.786, 224.997, 52618.614 20/06/26,09:13:52,12,09,1, 11.9,1,1, 13.672, 10594.824, 225.020, 52618.659 20/06/26,09:13:52,13,09,1, 11.9,1,1, 13.672, 10594.790, 225.030, 52618.618 20/06/26,09:13:52,14,09,1, 11.9,1,1, 13.672, 10594.802, 225.025, 52618.644 20/06/26,09:13:52,15,09,1, 11.9,1,1, 13.672, 10594.782, 225.010, 52618.614 20/06/26,09:13:52,16,09,1, 11.9,1,1, 13.672, 10594.790, 224.992, 52618.630 20/06/26,09:13:52,17,09,1, 11.9,1,1, 13.672, 10594.789, 224.979, 52618.612 20/06/26,09:13:52,18,09,1, 11.9,1,1, 13.672, 10594.806, 225.009, 52618.620 20/06/26,09:13:52,19,09,1, 11.9,1,1, 13.672, 10594.823, 224.996, 52618.675 20/06/26,09:13:53,00,09,1, 11.9,1,1, 13.671, 10594.794, 225.019, 52618.640 20/06/26,09:13:53,01,09,1, 11.9,1,1, 13.671, 10594.808, 225.069, 52618.663 20/06/26,09:13:53,02,09,1, 11.9,1,1, 13.671, 10594.812, 225.015, 52618.658 20/06/26,09:13:53,03,09,1, 11.9,1,1, 13.671, 10594.828, 224.988, 52618.673 20/06/26,09:13:53,04,09,1, 11.9,1,1, 13.671, 10594.828, 225.009, 52618.630 20/06/26,09:13:53,05,09,1, 11.9,1,1, 13.671, 10594.807, 225.015, 52618.668 20/06/26,09:13:53,06,09,1, 11.9,1,1, 13.671, 10594.813, 225.011, 52618.656 20/06/26,09:13:53,07,09,1, 11.9,1,1, 13.671, 10594.841, 224.993, 52618.626 20/06/26,09:13:53,08,09,1, 11.9,1,1, 13.671, 10594.796, 225.007, 52618.620 20/06/26,09:13:53,09,09,1, 11.9,1,1, 13.671, 10594.832, 225.029, 52618.677 20/06/26,09:13:53,10,09,1, 11.9,1,1, 13.671, 10594.835, 224.989, 52618.653 20/06/26,09:13:53,11,09,1, 11.9,1,1, 13.671, 10594.815, 224.979, 52618.640 20/06/26,09:13:53,12,09,1, 11.9,1,1, 13.671, 10594.826, 225.009, 52618.637 20/06/26,09:13:53,13,09,1, 11.9,1,1, 13.671, 10594.842, 225.002, 52618.606 20/06/26,09:13:53,14,09,1, 11.9,1,1, 13.671, 10594.816, 224.975, 52618.618 20/06/26,09:13:53,15,09,1, 11.9,1,1, 13.671, 10594.817, 224.999, 52618.614 20/06/26,09:13:53,16,09,1, 11.9,1,1, 13.671, 10594.815, 224.978, 52618.599 20/06/26,09:13:53,17,09,1, 11.9,1,1, 13.671, 10594.811, 224.994, 52618.608 20/06/26,09:13:53,18,09,1, 11.9,1,1, 13.671, 10594.823, 225.001, 52618.627 20/06/26,09:13:53,19,09,1, 11.9,1,1, 13.671, 10594.799, 225.019, 52618.640 20/06/26,09:13:54,00,09,1, 11.8,1,1, 13.674, 10594.827, 224.982, 52618.620 20/06/26,09:13:54,01,09,1, 11.8,1,1, 13.674, 10594.803, 225.000, 52618.584 20/06/26,09:13:54,02,09,1, 11.8,1,1, 13.674, 10594.814, 225.010, 52618.667 20/06/26,09:13:54,03,09,1, 11.8,1,1, 13.674, 10594.806, 225.009, 52618.609 20/06/26,09:13:54,04,09,1, 11.8,1,1, 13.674, 10594.805, 224.995, 52618.615 20/06/26,09:13:54,05,09,1, 11.8,1,1, 13.674, 10594.810, 224.997, 52618.611 20/06/26,09:13:54,06,09,1, 11.8,1,1, 13.674, 10594.786, 224.968, 52618.642 20/06/26,09:13:54,07,09,1, 11.8,1,1, 13.674, 10594.822, 224.984, 52618.594 20/06/26,09:13:54,08,09,1, 11.8,1,1, 13.674, 10594.809, 224.991, 52618.624 20/06/26,09:13:54,09,09,1, 11.8,1,1, 13.674, 10594.815, 224.972, 52618.621 20/06/26,09:13:54,10,09,1, 11.8,1,1, 13.674, 10594.822, 224.980, 52618.636 20/06/26,09:13:54,11,09,1, 11.8,1,1, 13.674, 10594.816, 224.972, 52618.572 20/06/26,09:13:54,12,09,1, 11.8,1,1, 13.674, 10594.793, 224.981, 52618.612 20/06/26,09:13:54,13,09,1, 11.8,1,1, 13.674, 10594.793, 225.003, 52618.585 20/06/26,09:13:54,14,09,1, 11.8,1,1, 13.674, 10594.819, 224.983, 52618.624 20/06/26,09:13:54,15,09,1, 11.8,1,1, 13.674, 10594.810, 224.997, 52618.613 20/06/26,09:13:54,16,09,1, 11.8,1,1, 13.674, 10594.828, 224.986, 52618.646 20/06/26,09:13:54,17,09,1, 11.8,1,1, 13.674, 10594.801, 224.981, 52618.592 20/06/26,09:13:54,18,09,1, 11.8,1,1, 13.674, 10594.781, 224.967, 52618.595 20/06/26,09:13:54,19,09,1, 11.8,1,1, 13.674, 10594.834, 224.982, 52618.620 20/06/26,09:13:55,00,09,1, 11.8,1,1, 13.669, 10594.802, 224.985, 52618.556 20/06/26,09:13:55,01,09,1, 11.8,1,1, 13.669, 10594.830, 224.966, 52618.584 20/06/26,09:13:55,02,09,1, 11.8,1,1, 13.669, 10594.834, 224.964, 52618.467 20/06/26,09:13:55,03,09,1, 11.8,1,1, 13.669, 10594.805, 224.974, 52618.573 20/06/26,09:13:55,04,09,1, 11.8,1,1, 13.669, 10594.813, 224.950, 52618.563 20/06/26,09:13:55,05,09,1, 11.8,1,1, 13.669, 10594.839, 225.007, 52618.605 20/06/26,09:13:55,06,09,1, 11.8,1,1, 13.669, 10594.839, 225.024, 52618.619 20/06/26,09:13:55,07,09,1, 11.8,1,1, 13.669, 10594.787, 224.992, 52618.599 20/06/26,09:13:55,08,09,1, 11.8,1,1, 13.669, 10594.806, 225.002, 52618.623 20/06/26,09:13:55,09,09,1, 11.8,1,1, 13.669, 10594.815, 224.966, 52618.608 20/06/26,09:13:55,10,09,1, 11.8,1,1, 13.669, 10594.807, 224.985, 52618.604 20/06/26,09:13:55,11,09,1, 11.8,1,1, 13.669, 10594.820, 224.990, 52618.612 20/06/26,09:13:55,12,09,1, 11.8,1,1, 13.669, 10594.804, 224.972, 52618.592 20/06/26,09:13:55,13,09,1, 11.8,1,1, 13.669, 10594.799, 224.974, 52618.587 20/06/26,09:13:55,14,09,1, 11.8,1,1, 13.669, 10594.820, 224.999, 52618.589 20/06/26,09:13:55,15,09,1, 11.8,1,1, 13.669, 10594.809, 224.990, 52618.587 20/06/26,09:13:55,16,09,1, 11.8,1,1, 13.669, 10594.803, 224.995, 52618.574 20/06/26,09:13:55,17,09,1, 11.8,1,1, 13.669, 10594.823, 224.992, 52618.580 20/06/26,09:13:55,18,09,1, 11.8,1,1, 13.669, 10594.810, 224.978, 52618.564 20/06/26,09:13:55,19,09,1, 11.8,1,1, 13.669, 10594.806, 224.985, 52618.556 20/06/26,09:13:56,00,09,1, 11.9,1,1, 13.670, 10594.852, 225.022, 52618.626 20/06/26,09:13:56,01,09,1, 11.9,1,1, 13.670, 10594.823, 224.987, 52618.602 20/06/26,09:13:56,02,09,1, 11.9,1,1, 13.670, 10594.821, 225.011, 52618.622 20/06/26,09:13:56,03,09,1, 11.9,1,1, 13.670, 10594.813, 224.971, 52618.608 20/06/26,09:13:56,04,09,1, 11.9,1,1, 13.670, 10594.822, 225.004, 52618.643 20/06/26,09:13:56,05,09,1, 11.9,1,1, 13.670, 10594.807, 224.970, 52618.598 20/06/26,09:13:56,06,09,1, 11.9,1,1, 13.670, 10594.825, 224.970, 52618.657 20/06/26,09:13:56,07,09,1, 11.9,1,1, 13.670, 10594.834, 224.982, 52618.606 20/06/26,09:13:56,08,09,1, 11.9,1,1, 13.670, 10594.834, 224.957, 52618.599 20/06/26,09:13:56,09,09,1, 11.9,1,1, 13.670, 10594.824, 224.990, 52618.629 20/06/26,09:13:56,10,09,1, 11.9,1,1, 13.670, 10594.823, 224.954, 52618.583 20/06/26,09:13:56,11,09,1, 11.9,1,1, 13.670, 10594.835, 225.001, 52618.598 20/06/26,09:13:56,12,09,1, 11.9,1,1, 13.670, 10594.832, 224.996, 52618.581 20/06/26,09:13:56,13,09,1, 11.9,1,1, 13.670, 10594.837, 225.026, 52618.601 20/06/26,09:13:56,14,09,1, 11.9,1,1, 13.670, 10594.840, 225.019, 52618.601 20/06/26,09:13:56,15,09,1, 11.9,1,1, 13.670, 10594.818, 225.026, 52618.616 20/06/26,09:13:56,16,09,1, 11.9,1,1, 13.670, 10594.825, 224.986, 52618.606 20/06/26,09:13:56,17,09,1, 11.9,1,1, 13.670, 10594.814, 225.016, 52618.627 20/06/26,09:13:56,18,09,1, 11.9,1,1, 13.670, 10594.824, 224.988, 52618.589 20/06/26,09:13:56,19,09,1, 11.9,1,1, 13.670, 10594.855, 225.022, 52618.626 20/06/26,09:13:57,00,09,1, 11.9,1,1, 13.670, 10594.835, 224.997, 52618.601 20/06/26,09:13:57,01,09,1, 11.9,1,1, 13.670, 10594.801, 224.984, 52618.597 20/06/26,09:13:57,02,09,1, 11.9,1,1, 13.670, 10594.849, 225.004, 52618.608 20/06/26,09:13:57,03,09,1, 11.9,1,1, 13.670, 10594.834, 225.001, 52618.630 20/06/26,09:13:57,04,09,1, 11.9,1,1, 13.670, 10594.827, 224.991, 52618.631 20/06/26,09:13:57,05,09,1, 11.9,1,1, 13.670, 10594.876, 225.013, 52618.646 20/06/26,09:13:57,06,09,1, 11.9,1,1, 13.670, 10594.849, 224.987, 52618.621 20/06/26,09:13:57,07,09,1, 11.9,1,1, 13.670, 10594.809, 225.001, 52618.590 20/06/26,09:13:57,08,09,1, 11.9,1,1, 13.670, 10594.839, 224.993, 52618.629 20/06/26,09:13:57,09,09,1, 11.9,1,1, 13.670, 10594.861, 225.007, 52618.601 20/06/26,09:13:57,10,09,1, 11.9,1,1, 13.670, 10594.838, 225.005, 52618.624 20/06/26,09:13:57,11,09,1, 11.9,1,1, 13.670, 10594.849, 225.000, 52618.583 20/06/26,09:13:57,12,09,1, 11.9,1,1, 13.670, 10594.848, 225.014, 52618.623 20/06/26,09:13:57,13,09,1, 11.9,1,1, 13.670, 10594.855, 225.027, 52618.640 20/06/26,09:13:57,14,09,1, 11.9,1,1, 13.670, 10594.833, 224.944, 52618.573 20/06/26,09:13:57,15,09,1, 11.9,1,1, 13.670, 10594.847, 224.990, 52618.616 20/06/26,09:13:57,16,09,1, 11.9,1,1, 13.670, 10594.870, 224.996, 52618.610 20/06/26,09:13:57,17,09,1, 11.9,1,1, 13.670, 10594.860, 225.003, 52618.600 20/06/26,09:13:57,18,09,1, 11.9,1,1, 13.670, 10594.838, 225.006, 52618.608 20/06/26,09:13:57,19,09,1, 11.9,1,1, 13.670, 10594.840, 224.997, 52618.601 20/06/26,09:13:58,00,09,1, 11.9,1,1, 13.673, 10594.835, 224.999, 52618.593 20/06/26,09:13:58,01,09,1, 11.9,1,1, 13.673, 10594.842, 224.991, 52618.586 20/06/26,09:13:58,02,09,1, 11.9,1,1, 13.673, 10594.849, 225.009, 52618.631 20/06/26,09:13:58,03,09,1, 11.9,1,1, 13.673, 10594.853, 224.997, 52618.588 20/06/26,09:13:58,04,09,1, 11.9,1,1, 13.673, 10594.808, 224.995, 52618.626 20/06/26,09:13:58,05,09,1, 11.9,1,1, 13.673, 10594.835, 224.978, 52618.618 20/06/26,09:13:58,06,09,1, 11.9,1,1, 13.673, 10594.839, 224.981, 52618.601 20/06/26,09:13:58,07,09,1, 11.9,1,1, 13.673, 10594.813, 224.982, 52618.583 20/06/26,09:13:58,08,09,1, 11.9,1,1, 13.673, 10594.830, 224.981, 52618.590 20/06/26,09:13:58,09,09,1, 11.9,1,1, 13.673, 10594.808, 225.007, 52618.571 20/06/26,09:13:58,10,09,1, 11.9,1,1, 13.673, 10594.851, 225.001, 52618.614 20/06/26,09:13:58,11,09,1, 11.9,1,1, 13.673, 10594.830, 224.982, 52618.582 20/06/26,09:13:58,12,09,1, 11.9,1,1, 13.673, 10594.808, 225.010, 52618.623 20/06/26,09:13:58,13,09,1, 11.9,1,1, 13.673, 10594.841, 225.011, 52618.594 20/06/26,09:13:58,14,09,1, 11.9,1,1, 13.673, 10594.813, 224.986, 52618.617 20/06/26,09:13:58,15,09,1, 11.9,1,1, 13.673, 10594.830, 225.004, 52618.580 20/06/26,09:13:58,16,09,1, 11.9,1,1, 13.673, 10594.832, 225.017, 52618.623 20/06/26,09:13:58,17,09,1, 11.9,1,1, 13.673, 10594.844, 224.990, 52618.593 20/06/26,09:13:58,18,09,1, 11.9,1,1, 13.673, 10594.836, 224.990, 52618.626 20/06/26,09:13:58,19,09,1, 11.9,1,1, 13.673, 10594.840, 224.999, 52618.593 20/06/26,09:13:59,00,09,1, 11.9,1,1, 13.671, 10594.844, 224.993, 52618.595 20/06/26,09:13:59,01,09,1, 11.9,1,1, 13.671, 10594.844, 224.995, 52618.623 20/06/26,09:13:59,02,09,1, 11.9,1,1, 13.671, 10594.842, 224.992, 52618.618 20/06/26,09:13:59,03,09,1, 11.9,1,1, 13.671, 10594.843, 225.002, 52618.599 20/06/26,09:13:59,04,09,1, 11.9,1,1, 13.671, 10594.831, 225.015, 52618.604 20/06/26,09:13:59,05,09,1, 11.9,1,1, 13.671, 10594.835, 225.014, 52618.589 20/06/26,09:13:59,06,09,1, 11.9,1,1, 13.671, 10594.834, 225.014, 52618.594 20/06/26,09:13:59,07,09,1, 11.9,1,1, 13.671, 10594.859, 224.994, 52618.584 20/06/26,09:13:59,08,09,1, 11.9,1,1, 13.671, 10594.831, 225.021, 52618.624 20/06/26,09:13:59,09,09,1, 11.9,1,1, 13.671, 10594.827, 225.012, 52618.606 20/06/26,09:13:59,10,09,1, 11.9,1,1, 13.671, 10594.855, 225.007, 52618.611 20/06/26,09:13:59,11,09,1, 11.9,1,1, 13.671, 10594.861, 224.995, 52618.598 20/06/26,09:13:59,12,09,1, 11.9,1,1, 13.671, 10594.842, 225.019, 52618.591 20/06/26,09:13:59,13,09,1, 11.9,1,1, 13.671, 10594.849, 224.998, 52618.603 20/06/26,09:13:59,14,09,1, 11.9,1,1, 13.671, 10594.873, 225.021, 52618.582 20/06/26,09:13:59,15,09,1, 11.9,1,1, 13.671, 10594.853, 225.023, 52618.569 20/06/26,09:13:59,16,09,1, 11.9,1,1, 13.671, 10594.846, 225.023, 52618.583 20/06/26,09:13:59,17,09,1, 11.9,1,1, 13.671, 10594.845, 225.025, 52618.576 20/06/26,09:13:59,18,09,1, 11.9,1,1, 13.671, 10594.850, 225.001, 52618.547 20/06/26,09:13:59,19,09,1, 11.9,1,1, 13.671, 10594.845, 224.993, 52618.595 20/06/26,09:14:00,00,09,1, 11.9,1,1, 13.668, 10594.860, 224.982, 52618.612 20/06/26,09:14:00,01,09,1, 11.9,1,1, 13.668, 10594.843, 225.032, 52618.595 20/06/26,09:14:00,02,09,1, 11.9,1,1, 13.668, 10594.861, 224.992, 52618.596 20/06/26,09:14:00,03,09,1, 11.9,1,1, 13.668, 10594.868, 225.023, 52618.618 20/06/26,09:14:00,04,09,1, 11.9,1,1, 13.668, 10594.877, 225.016, 52618.612 20/06/26,09:14:00,05,09,1, 11.9,1,1, 13.668, 10594.855, 225.003, 52618.559 20/06/26,09:14:00,06,09,1, 11.9,1,1, 13.668, 10594.846, 225.001, 52618.578 20/06/26,09:14:00,07,09,1, 11.9,1,1, 13.668, 10594.829, 225.001, 52618.592 20/06/26,09:14:00,08,09,1, 11.9,1,1, 13.668, 10594.872, 225.007, 52618.609 20/06/26,09:14:00,09,09,1, 11.9,1,1, 13.668, 10594.863, 225.006, 52618.591 20/06/26,09:14:00,10,09,1, 11.9,1,1, 13.668, 10594.878, 224.994, 52618.585 20/06/26,09:14:00,11,09,1, 11.9,1,1, 13.668, 10594.874, 225.028, 52618.641 20/06/26,09:14:00,12,09,1, 11.9,1,1, 13.668, 10594.857, 225.035, 52618.619 20/06/26,09:14:00,13,09,1, 11.9,1,1, 13.668, 10594.832, 224.999, 52618.600 20/06/26,09:14:00,14,09,1, 11.9,1,1, 13.668, 10594.839, 225.005, 52618.628 20/06/26,09:14:00,15,09,1, 11.9,1,1, 13.668, 10594.843, 224.993, 52618.608 20/06/26,09:14:00,16,09,1, 11.9,1,1, 13.668, 10594.854, 225.002, 52618.603 20/06/26,09:14:00,17,09,1, 11.9,1,1, 13.668, 10594.849, 224.993, 52618.615 20/06/26,09:14:00,18,09,1, 11.9,1,1, 13.668, 10594.854, 224.992, 52618.611 20/06/26,09:14:00,19,09,1, 11.9,1,1, 13.668, 10594.866, 224.982, 52618.612 20/06/26,09:14:01,00,09,1, 11.9,1,1, 13.672, 10594.852, 225.051, 52618.597 20/06/26,09:14:01,01,09,1, 11.9,1,1, 13.672, 10594.881, 224.988, 52618.649 20/06/26,09:14:01,02,09,1, 11.9,1,1, 13.672, 10594.864, 225.021, 52618.575 20/06/26,09:14:01,03,09,1, 11.9,1,1, 13.672, 10594.878, 225.013, 52618.632 20/06/26,09:14:01,04,09,1, 11.9,1,1, 13.672, 10594.864, 224.986, 52618.585 20/06/26,09:14:01,05,09,1, 11.9,1,1, 13.672, 10594.871, 225.007, 52618.628 20/06/26,09:14:01,06,09,1, 11.9,1,1, 13.672, 10594.863, 225.024, 52618.608 20/06/26,09:14:01,07,09,1, 11.9,1,1, 13.672, 10594.876, 225.029, 52618.639 20/06/26,09:14:01,08,09,1, 11.9,1,1, 13.672, 10594.863, 225.018, 52618.607 20/06/26,09:14:01,09,09,1, 11.9,1,1, 13.672, 10594.869, 225.037, 52618.603 20/06/26,09:14:01,10,09,1, 11.9,1,1, 13.672, 10594.876, 225.036, 52618.559 20/06/26,09:14:01,11,09,1, 11.9,1,1, 13.672, 10594.871, 225.022, 52618.592 20/06/26,09:14:01,12,09,1, 11.9,1,1, 13.672, 10594.870, 225.029, 52618.605 20/06/26,09:14:01,13,09,1, 11.9,1,1, 13.672, 10594.872, 225.043, 52618.621 20/06/26,09:14:01,14,09,1, 11.9,1,1, 13.672, 10594.871, 225.041, 52618.591 20/06/26,09:14:01,15,09,1, 11.9,1,1, 13.672, 10594.857, 225.037, 52618.589 20/06/26,09:14:01,16,09,1, 11.9,1,1, 13.672, 10594.846, 225.046, 52618.601 20/06/26,09:14:01,17,09,1, 11.9,1,1, 13.672, 10594.868, 225.031, 52618.547 20/06/26,09:14:01,18,09,1, 11.9,1,1, 13.672, 10594.891, 225.024, 52618.583 20/06/26,09:14:01,19,09,1, 11.9,1,1, 13.672, 10594.854, 225.051, 52618.597 20/06/26,09:14:02,00,09,1, 11.9,1,1, 13.670, 10594.869, 225.043, 52618.619 20/06/26,09:14:02,01,09,1, 11.9,1,1, 13.670, 10594.865, 225.034, 52618.624 20/06/26,09:14:02,02,09,1, 11.9,1,1, 13.670, 10594.854, 225.029, 52618.573 20/06/26,09:14:02,03,09,1, 11.9,1,1, 13.670, 10594.888, 225.042, 52618.617 20/06/26,09:14:02,04,09,1, 11.9,1,1, 13.670, 10594.859, 225.037, 52618.562 20/06/26,09:14:02,05,09,1, 11.9,1,1, 13.670, 10594.884, 225.042, 52618.623 20/06/26,09:14:02,06,09,1, 11.9,1,1, 13.670, 10594.905, 225.040, 52618.611 20/06/26,09:14:02,07,09,1, 11.9,1,1, 13.670, 10594.874, 225.042, 52618.572 20/06/26,09:14:02,08,09,1, 11.9,1,1, 13.670, 10594.875, 225.041, 52618.578 20/06/26,09:14:02,09,09,1, 11.9,1,1, 13.670, 10594.886, 225.020, 52618.629 20/06/26,09:14:02,10,09,1, 11.9,1,1, 13.670, 10594.880, 225.040, 52618.585 20/06/26,09:14:02,11,09,1, 11.9,1,1, 13.670, 10594.843, 225.046, 52618.607 20/06/26,09:14:02,12,09,1, 11.9,1,1, 13.670, 10594.868, 225.051, 52618.587 20/06/26,09:14:02,13,09,1, 11.9,1,1, 13.670, 10594.889, 225.043, 52618.584 20/06/26,09:14:02,14,09,1, 11.9,1,1, 13.670, 10594.862, 225.049, 52618.571 20/06/26,09:14:02,15,09,1, 11.9,1,1, 13.670, 10594.858, 225.040, 52618.605 20/06/26,09:14:02,16,09,1, 11.9,1,1, 13.670, 10594.903, 225.037, 52618.600 20/06/26,09:14:02,17,09,1, 11.9,1,1, 13.670, 10594.865, 225.051, 52618.608 20/06/26,09:14:02,18,09,1, 11.9,1,1, 13.670, 10594.864, 225.043, 52618.601 20/06/26,09:14:02,19,09,1, 11.9,1,1, 13.670, 10594.875, 225.043, 52618.619 20/06/26,09:14:03,00,08,1, 11.9,1,1, 13.670, 10594.877, 225.039, 52618.618 20/06/26,09:14:03,01,08,1, 11.9,1,1, 13.670, 10594.878, 225.037, 52618.612 20/06/26,09:14:03,02,08,1, 11.9,1,1, 13.670, 10594.887, 225.043, 52618.629 20/06/26,09:14:03,03,08,1, 11.9,1,1, 13.670, 10594.891, 225.039, 52618.593 20/06/26,09:14:03,04,08,1, 11.9,1,1, 13.670, 10594.874, 225.033, 52618.625 20/06/26,09:14:03,05,08,1, 11.9,1,1, 13.670, 10594.875, 225.036, 52618.584 20/06/26,09:14:03,06,08,1, 11.9,1,1, 13.670, 10594.872, 225.033, 52618.625 20/06/26,09:14:03,07,08,1, 11.9,1,1, 13.670, 10594.871, 225.055, 52618.723 20/06/26,09:14:03,08,08,1, 11.9,1,1, 13.670, 10594.864, 225.045, 52618.664 20/06/26,09:14:03,09,08,1, 11.9,1,1, 13.670, 10594.886, 225.050, 52618.677 20/06/26,09:14:03,10,08,1, 11.9,1,1, 13.670, 10594.880, 225.051, 52618.661 20/06/26,09:14:03,11,08,1, 11.9,1,1, 13.670, 10594.904, 225.030, 52618.637 20/06/26,09:14:03,12,08,1, 11.9,1,1, 13.670, 10594.907, 225.048, 52618.606 20/06/26,09:14:03,13,08,1, 11.9,1,1, 13.670, 10594.910, 225.083, 52618.611 20/06/26,09:14:03,14,08,1, 11.9,1,1, 13.670, 10594.883, 225.042, 52618.608 20/06/26,09:14:03,15,08,1, 11.9,1,1, 13.670, 10594.895, 225.034, 52618.580 20/06/26,09:14:03,16,08,1, 11.9,1,1, 13.670, 10594.921, 225.080, 52618.629 20/06/26,09:14:03,17,08,1, 11.9,1,1, 13.670, 10594.894, 225.026, 52618.585 20/06/26,09:14:03,18,08,1, 11.9,1,1, 13.670, 10594.905, 225.014, 52618.647 20/06/26,09:14:03,19,08,1, 11.9,1,1, 13.670, 10594.877, 225.039, 52618.618 20/06/26,09:14:04,00,09,1, 11.9,1,1, 13.670, 10594.902, 225.050, 52618.627 20/06/26,09:14:04,01,09,1, 11.9,1,1, 13.670, 10594.894, 225.075, 52618.608 20/06/26,09:14:04,02,09,1, 11.9,1,1, 13.670, 10594.907, 225.045, 52618.638 20/06/26,09:14:04,03,09,1, 11.9,1,1, 13.670, 10594.912, 225.050, 52618.625 20/06/26,09:14:04,04,09,1, 11.9,1,1, 13.670, 10594.896, 225.031, 52618.664 20/06/26,09:14:04,05,09,1, 11.9,1,1, 13.670, 10594.920, 225.046, 52618.626 20/06/26,09:14:04,06,09,1, 11.9,1,1, 13.670, 10594.873, 225.058, 52618.603 20/06/26,09:14:04,07,09,1, 11.9,1,1, 13.670, 10594.907, 225.071, 52618.622 20/06/26,09:14:04,08,09,1, 11.9,1,1, 13.670, 10594.946, 225.075, 52618.623 20/06/26,09:14:04,09,09,1, 11.9,1,1, 13.670, 10594.940, 225.044, 52618.563 20/06/26,09:14:04,10,09,1, 11.9,1,1, 13.670, 10594.923, 225.026, 52618.602 20/06/26,09:14:04,11,09,1, 11.9,1,1, 13.670, 10594.910, 225.034, 52618.606 20/06/26,09:14:04,12,09,1, 11.9,1,1, 13.670, 10594.911, 225.034, 52618.573 20/06/26,09:14:04,13,09,1, 11.9,1,1, 13.670, 10594.914, 225.051, 52618.590 20/06/26,09:14:04,14,09,1, 11.9,1,1, 13.670, 10594.901, 225.050, 52618.590 20/06/26,09:14:04,15,09,1, 11.9,1,1, 13.670, 10594.915, 225.081, 52618.646 20/06/26,09:14:04,16,09,1, 11.9,1,1, 13.670, 10594.921, 225.057, 52618.603 20/06/26,09:14:04,17,09,1, 11.9,1,1, 13.670, 10594.916, 225.079, 52618.679 20/06/26,09:14:04,18,09,1, 11.9,1,1, 13.670, 10594.932, 225.048, 52618.591 20/06/26,09:14:04,19,09,1, 11.9,1,1, 13.670, 10594.909, 225.050, 52618.627 20/06/26,09:14:05,00,09,1, 11.9,1,1, 13.669, 10594.902, 225.074, 52618.648 20/06/26,09:14:05,01,09,1, 11.9,1,1, 13.669, 10594.909, 225.047, 52618.622 20/06/26,09:14:05,02,09,1, 11.9,1,1, 13.669, 10594.935, 225.019, 52618.581 20/06/26,09:14:05,03,09,1, 11.9,1,1, 13.669, 10594.893, 225.030, 52618.612 20/06/26,09:14:05,04,09,1, 11.9,1,1, 13.669, 10594.923, 225.050, 52618.603 20/06/26,09:14:05,05,09,1, 11.9,1,1, 13.669, 10594.933, 225.018, 52618.605 20/06/26,09:14:05,06,09,1, 11.9,1,1, 13.669, 10594.904, 225.035, 52618.613 20/06/26,09:14:05,07,09,1, 11.9,1,1, 13.669, 10594.913, 225.052, 52618.591 20/06/26,09:14:05,08,09,1, 11.9,1,1, 13.669, 10594.890, 225.061, 52618.602 20/06/26,09:14:05,09,09,1, 11.9,1,1, 13.669, 10594.916, 225.015, 52618.587 20/06/26,09:14:05,10,09,1, 11.9,1,1, 13.669, 10594.904, 225.052, 52618.591 20/06/26,09:14:05,11,09,1, 11.9,1,1, 13.669, 10594.925, 225.032, 52618.581 20/06/26,09:14:05,12,09,1, 11.9,1,1, 13.669, 10594.918, 225.044, 52618.569 20/06/26,09:14:05,13,09,1, 11.9,1,1, 13.669, 10594.918, 225.040, 52618.597 20/06/26,09:14:05,14,09,1, 11.9,1,1, 13.669, 10594.917, 225.041, 52618.594 20/06/26,09:14:05,15,09,1, 11.9,1,1, 13.669, 10594.904, 225.056, 52618.603 20/06/26,09:14:05,16,09,1, 11.9,1,1, 13.669, 10594.925, 225.050, 52618.586 20/06/26,09:14:05,17,09,1, 11.9,1,1, 13.669, 10594.914, 225.048, 52618.623 20/06/26,09:14:05,18,09,1, 11.9,1,1, 13.669, 10594.909, 225.037, 52618.574 20/06/26,09:14:05,19,09,1, 11.9,1,1, 13.669, 10594.909, 225.074, 52618.648 20/06/26,09:14:06,00,08,1, 11.8,1,1, 13.669, 10594.944, 225.050, 52618.604 20/06/26,09:14:06,01,08,1, 11.8,1,1, 13.669, 10594.928, 225.024, 52618.590 20/06/26,09:14:06,02,08,1, 11.8,1,1, 13.669, 10594.910, 225.032, 52618.573 20/06/26,09:14:06,03,08,1, 11.8,1,1, 13.669, 10594.939, 225.080, 52618.586 20/06/26,09:14:06,04,08,1, 11.8,1,1, 13.669, 10594.925, 225.051, 52618.633 20/06/26,09:14:06,05,08,1, 11.8,1,1, 13.669, 10594.927, 225.035, 52618.606 20/06/26,09:14:06,06,08,1, 11.8,1,1, 13.669, 10594.962, 225.074, 52618.606 20/06/26,09:14:06,07,08,1, 11.8,1,1, 13.669, 10594.938, 225.033, 52618.626 20/06/26,09:14:06,08,08,1, 11.8,1,1, 13.669, 10594.920, 225.034, 52618.589 20/06/26,09:14:06,09,08,1, 11.8,1,1, 13.669, 10594.936, 225.025, 52618.599 20/06/26,09:14:06,10,08,1, 11.8,1,1, 13.669, 10594.932, 225.059, 52618.579 20/06/26,09:14:06,11,08,1, 11.8,1,1, 13.669, 10594.937, 225.033, 52618.605 20/06/26,09:14:06,12,08,1, 11.8,1,1, 13.669, 10594.919, 225.063, 52618.578 20/06/26,09:14:06,13,08,1, 11.8,1,1, 13.669, 10594.921, 225.050, 52618.612 20/06/26,09:14:06,14,08,1, 11.8,1,1, 13.669, 10594.934, 225.058, 52618.601 20/06/26,09:14:06,15,08,1, 11.8,1,1, 13.669, 10594.911, 225.069, 52618.642 20/06/26,09:14:06,16,08,1, 11.8,1,1, 13.669, 10594.954, 225.053, 52618.632 20/06/26,09:14:06,17,08,1, 11.8,1,1, 13.669, 10594.956, 225.064, 52618.609 20/06/26,09:14:06,18,08,1, 11.8,1,1, 13.669, 10594.921, 225.017, 52618.623 20/06/26,09:14:06,19,08,1, 11.8,1,1, 13.669, 10594.948, 225.050, 52618.604 20/06/26,09:14:07,00,09,1, 11.9,1,1, 13.670, 10594.969, 225.044, 52618.542 20/06/26,09:14:07,01,09,1, 11.9,1,1, 13.670, 10594.947, 225.039, 52618.608 20/06/26,09:14:07,02,09,1, 11.9,1,1, 13.670, 10594.945, 225.030, 52618.577 20/06/26,09:14:07,03,09,1, 11.9,1,1, 13.670, 10594.929, 225.033, 52618.567 20/06/26,09:14:07,04,09,1, 11.9,1,1, 13.670, 10594.932, 225.052, 52618.608 20/06/26,09:14:07,05,09,1, 11.9,1,1, 13.670, 10594.963, 225.060, 52618.623 20/06/26,09:14:07,06,09,1, 11.9,1,1, 13.670, 10594.963, 225.065, 52618.642 20/06/26,09:14:07,07,09,1, 11.9,1,1, 13.670, 10594.972, 225.072, 52618.611 20/06/26,09:14:07,08,09,1, 11.9,1,1, 13.670, 10594.956, 225.047, 52618.596 20/06/26,09:14:07,09,09,1, 11.9,1,1, 13.670, 10594.940, 225.085, 52618.619 20/06/26,09:14:07,10,09,1, 11.9,1,1, 13.670, 10594.956, 225.056, 52618.580 20/06/26,09:14:07,11,09,1, 11.9,1,1, 13.670, 10594.959, 225.060, 52618.588 20/06/26,09:14:07,12,09,1, 11.9,1,1, 13.670, 10594.934, 225.058, 52618.615 20/06/26,09:14:07,13,09,1, 11.9,1,1, 13.670, 10594.958, 225.043, 52618.598 20/06/26,09:14:07,14,09,1, 11.9,1,1, 13.670, 10594.992, 225.068, 52618.667 20/06/26,09:14:07,15,09,1, 11.9,1,1, 13.670, 10594.955, 225.076, 52618.631 20/06/26,09:14:07,16,09,1, 11.9,1,1, 13.670, 10594.984, 225.066, 52618.620 20/06/26,09:14:07,17,09,1, 11.9,1,1, 13.670, 10594.963, 225.029, 52618.576 20/06/26,09:14:07,18,09,1, 11.9,1,1, 13.670, 10594.966, 225.065, 52618.619 20/06/26,09:14:07,19,09,1, 11.9,1,1, 13.670, 10594.974, 225.044, 52618.542 20/06/26,09:14:08,00,09,1, 11.9,1,1, 13.670, 10594.985, 225.094, 52618.605 20/06/26,09:14:08,01,09,1, 11.9,1,1, 13.670, 10594.945, 225.076, 52618.609 20/06/26,09:14:08,02,09,1, 11.9,1,1, 13.670, 10594.948, 225.077, 52618.602 20/06/26,09:14:08,03,09,1, 11.9,1,1, 13.670, 10594.949, 225.028, 52618.586 20/06/26,09:14:08,04,09,1, 11.9,1,1, 13.670, 10594.949, 225.056, 52618.589 20/06/26,09:14:08,05,09,1, 11.9,1,1, 13.670, 10594.946, 225.044, 52618.558 20/06/26,09:14:08,06,09,1, 11.9,1,1, 13.670, 10594.981, 225.091, 52618.627 20/06/26,09:14:08,07,09,1, 11.9,1,1, 13.670, 10594.962, 225.080, 52618.595 20/06/26,09:14:08,08,09,1, 11.9,1,1, 13.670, 10594.981, 225.103, 52618.633 20/06/26,09:14:08,09,09,1, 11.9,1,1, 13.670, 10594.963, 225.078, 52618.641 20/06/26,09:14:08,10,09,1, 11.9,1,1, 13.670, 10594.983, 225.076, 52618.636 20/06/26,09:14:08,11,09,1, 11.9,1,1, 13.670, 10594.964, 225.049, 52618.598 20/06/26,09:14:08,12,09,1, 11.9,1,1, 13.670, 10594.962, 225.061, 52618.612 20/06/26,09:14:08,13,09,1, 11.9,1,1, 13.670, 10594.962, 225.040, 52618.571 20/06/26,09:14:08,14,09,1, 11.9,1,1, 13.670, 10594.982, 225.038, 52618.616 20/06/26,09:14:08,15,09,1, 11.9,1,1, 13.670, 10594.996, 225.078, 52618.623 20/06/26,09:14:08,16,09,1, 11.9,1,1, 13.670, 10594.981, 225.079, 52618.600 20/06/26,09:14:08,17,09,1, 11.9,1,1, 13.670, 10594.965, 225.083, 52618.615 20/06/26,09:14:08,18,09,1, 11.9,1,1, 13.670, 10594.959, 225.092, 52618.620 20/06/26,09:14:08,19,09,1, 11.9,1,1, 13.670, 10594.991, 225.094, 52618.605 20/06/26,09:14:09,00,09,1, 11.9,1,1, 13.668, 10594.969, 225.073, 52618.549 20/06/26,09:14:09,01,09,1, 11.9,1,1, 13.668, 10594.960, 225.088, 52618.606 20/06/26,09:14:09,02,09,1, 11.9,1,1, 13.668, 10595.011, 225.099, 52618.638 20/06/26,09:14:09,03,09,1, 11.9,1,1, 13.668, 10594.989, 225.055, 52618.594 20/06/26,09:14:09,04,09,1, 11.9,1,1, 13.668, 10594.964, 225.055, 52618.556 20/06/26,09:14:09,05,09,1, 11.9,1,1, 13.668, 10594.971, 225.085, 52618.610 20/06/26,09:14:09,06,09,1, 11.9,1,1, 13.668, 10594.965, 225.078, 52618.609 20/06/26,09:14:09,07,09,1, 11.9,1,1, 13.668, 10594.972, 225.095, 52618.611 20/06/26,09:14:09,08,09,1, 11.9,1,1, 13.668, 10594.982, 225.094, 52618.581 20/06/26,09:14:09,09,09,1, 11.9,1,1, 13.668, 10594.966, 225.065, 52618.560 20/06/26,09:14:09,10,09,1, 11.9,1,1, 13.668, 10594.947, 225.081, 52618.594 20/06/26,09:14:09,11,09,1, 11.9,1,1, 13.668, 10594.970, 225.087, 52618.591 20/06/26,09:14:09,12,09,1, 11.9,1,1, 13.668, 10594.966, 225.066, 52618.558 20/06/26,09:14:09,13,09,1, 11.9,1,1, 13.668, 10594.981, 225.082, 52618.595 20/06/26,09:14:09,14,09,1, 11.9,1,1, 13.668, 10594.976, 225.066, 52618.579 20/06/26,09:14:09,15,09,1, 11.9,1,1, 13.668, 10594.965, 225.090, 52618.578 20/06/26,09:14:09,16,09,1, 11.9,1,1, 13.668, 10595.008, 225.090, 52618.562 20/06/26,09:14:09,17,09,1, 11.9,1,1, 13.668, 10594.969, 225.104, 52618.601 20/06/26,09:14:09,18,09,1, 11.9,1,1, 13.668, 10594.996, 225.136, 52618.602 20/06/26,09:14:09,19,09,1, 11.9,1,1, 13.668, 10594.976, 225.073, 52618.549 20/06/26,09:14:10,00,09,1, 11.8,1,1, 13.670, 10594.969, 225.102, 52618.612 20/06/26,09:14:10,01,09,1, 11.8,1,1, 13.670, 10594.969, 225.092, 52618.566 20/06/26,09:14:10,02,09,1, 11.8,1,1, 13.670, 10594.984, 225.094, 52618.618 20/06/26,09:14:10,03,09,1, 11.8,1,1, 13.670, 10595.005, 225.113, 52618.574 20/06/26,09:14:10,04,09,1, 11.8,1,1, 13.670, 10594.988, 225.067, 52618.615 20/06/26,09:14:10,05,09,1, 11.8,1,1, 13.670, 10594.985, 225.064, 52618.609 20/06/26,09:14:10,06,09,1, 11.8,1,1, 13.670, 10594.985, 225.100, 52618.575 20/06/26,09:14:10,07,09,1, 11.8,1,1, 13.670, 10594.993, 225.091, 52618.592 20/06/26,09:14:10,08,09,1, 11.8,1,1, 13.670, 10594.992, 225.114, 52618.608 20/06/26,09:14:10,09,09,1, 11.8,1,1, 13.670, 10594.995, 225.101, 52618.593 20/06/26,09:14:10,10,09,1, 11.8,1,1, 13.670, 10595.005, 225.090, 52618.570 20/06/26,09:14:10,11,09,1, 11.8,1,1, 13.670, 10595.003, 225.073, 52618.579 20/06/26,09:14:10,12,09,1, 11.8,1,1, 13.670, 10594.979, 225.079, 52618.596 20/06/26,09:14:10,13,09,1, 11.8,1,1, 13.670, 10594.980, 225.074, 52618.633 20/06/26,09:14:10,14,09,1, 11.8,1,1, 13.670, 10594.996, 225.096, 52618.590 20/06/26,09:14:10,15,09,1, 11.8,1,1, 13.670, 10594.972, 225.107, 52618.577 20/06/26,09:14:10,16,09,1, 11.8,1,1, 13.670, 10594.983, 225.114, 52618.594 20/06/26,09:14:10,17,09,1, 11.8,1,1, 13.670, 10594.970, 225.108, 52618.619 20/06/26,09:14:10,18,09,1, 11.8,1,1, 13.670, 10594.988, 225.100, 52618.577 20/06/26,09:14:10,19,09,1, 11.8,1,1, 13.670, 10594.976, 225.102, 52618.612 20/06/26,09:14:11,00,09,1, 11.9,1,1, 13.670, 10595.019, 225.102, 52618.590 20/06/26,09:14:11,01,09,1, 11.9,1,1, 13.670, 10594.995, 225.081, 52618.569 20/06/26,09:14:11,02,09,1, 11.9,1,1, 13.670, 10594.992, 225.079, 52618.564 20/06/26,09:14:11,03,09,1, 11.9,1,1, 13.670, 10594.978, 225.075, 52618.590 20/06/26,09:14:11,04,09,1, 11.9,1,1, 13.670, 10594.983, 225.110, 52618.586 20/06/26,09:14:11,05,09,1, 11.9,1,1, 13.670, 10595.007, 225.048, 52618.597 20/06/26,09:14:11,06,09,1, 11.9,1,1, 13.670, 10594.983, 225.093, 52618.572 20/06/26,09:14:11,07,09,1, 11.9,1,1, 13.670, 10595.008, 225.067, 52618.561 20/06/26,09:14:11,08,09,1, 11.9,1,1, 13.670, 10595.001, 225.068, 52618.577 20/06/26,09:14:11,09,09,1, 11.9,1,1, 13.670, 10594.987, 225.065, 52618.557 20/06/26,09:14:11,10,09,1, 11.9,1,1, 13.670, 10595.010, 225.058, 52618.578 20/06/26,09:14:11,11,09,1, 11.9,1,1, 13.670, 10595.021, 225.089, 52618.628 20/06/26,09:14:11,12,09,1, 11.9,1,1, 13.670, 10595.004, 225.068, 52618.568 20/06/26,09:14:11,13,09,1, 11.9,1,1, 13.670, 10595.019, 225.112, 52618.564 20/06/26,09:14:11,14,09,1, 11.9,1,1, 13.670, 10595.001, 225.098, 52618.566 20/06/26,09:14:11,15,09,1, 11.9,1,1, 13.670, 10594.998, 225.095, 52618.615 20/06/26,09:14:11,16,09,1, 11.9,1,1, 13.670, 10595.011, 225.081, 52618.592 20/06/26,09:14:11,17,09,1, 11.9,1,1, 13.670, 10595.025, 225.095, 52618.590 20/06/26,09:14:11,18,09,1, 11.9,1,1, 13.670, 10595.008, 225.088, 52618.571 20/06/26,09:14:11,19,09,1, 11.9,1,1, 13.670, 10595.024, 225.102, 52618.590 20/06/26,09:14:12,00,09,1, 11.8,1,1, 13.670, 10595.011, 225.110, 52618.575 20/06/26,09:14:12,01,09,1, 11.8,1,1, 13.670, 10595.007, 225.118, 52618.588 20/06/26,09:14:12,02,09,1, 11.8,1,1, 13.670, 10595.032, 225.086, 52618.601 20/06/26,09:14:12,03,09,1, 11.8,1,1, 13.670, 10595.028, 225.086, 52618.594 20/06/26,09:14:12,04,09,1, 11.8,1,1, 13.670, 10595.010, 225.080, 52618.562 20/06/26,09:14:12,05,09,1, 11.8,1,1, 13.670, 10595.035, 225.080, 52618.578 20/06/26,09:14:12,06,09,1, 11.8,1,1, 13.670, 10595.034, 225.105, 52618.586 20/06/26,09:14:12,07,09,1, 11.8,1,1, 13.670, 10595.041, 225.101, 52618.558 20/06/26,09:14:12,08,09,1, 11.8,1,1, 13.670, 10595.026, 225.117, 52618.599 20/06/26,09:14:12,09,09,1, 11.8,1,1, 13.670, 10595.021, 225.110, 52618.585 20/06/26,09:14:12,10,09,1, 11.8,1,1, 13.670, 10594.995, 225.069, 52618.554 20/06/26,09:14:12,11,09,1, 11.8,1,1, 13.670, 10595.021, 225.103, 52618.571 20/06/26,09:14:12,12,09,1, 11.8,1,1, 13.670, 10595.028, 225.083, 52618.554 20/06/26,09:14:12,13,09,1, 11.8,1,1, 13.670, 10595.018, 225.092, 52618.616 20/06/26,09:14:12,14,09,1, 11.8,1,1, 13.670, 10595.013, 225.093, 52618.583 20/06/26,09:14:12,15,09,1, 11.8,1,1, 13.670, 10595.045, 225.103, 52618.570 20/06/26,09:14:12,16,09,1, 11.8,1,1, 13.670, 10595.025, 225.080, 52618.529 20/06/26,09:14:12,17,09,1, 11.8,1,1, 13.670, 10595.044, 225.113, 52618.594 20/06/26,09:14:12,18,09,1, 11.8,1,1, 13.670, 10595.036, 225.101, 52618.575 20/06/26,09:14:12,19,09,1, 11.8,1,1, 13.670, 10595.011, 225.110, 52618.575 20/06/26,09:14:13,00,08,1, 11.9,1,1, 13.670, 10595.044, 225.132, 52618.564 20/06/26,09:14:13,01,08,1, 11.9,1,1, 13.670, 10595.027, 225.102, 52618.541 20/06/26,09:14:13,02,08,1, 11.9,1,1, 13.670, 10595.042, 225.123, 52618.577 20/06/26,09:14:13,03,08,1, 11.9,1,1, 13.670, 10595.028, 225.086, 52618.534 20/06/26,09:14:13,04,08,1, 11.9,1,1, 13.670, 10595.030, 225.104, 52618.574 20/06/26,09:14:13,05,08,1, 11.9,1,1, 13.670, 10595.020, 225.112, 52618.571 20/06/26,09:14:13,06,08,1, 11.9,1,1, 13.670, 10595.030, 225.098, 52618.543 20/06/26,09:14:13,07,08,1, 11.9,1,1, 13.670, 10595.028, 225.121, 52618.568 20/06/26,09:14:13,08,08,1, 11.9,1,1, 13.670, 10595.048, 225.125, 52618.567 20/06/26,09:14:13,09,08,1, 11.9,1,1, 13.670, 10595.057, 225.117, 52618.619 20/06/26,09:14:13,10,08,1, 11.9,1,1, 13.670, 10595.039, 225.128, 52618.578 20/06/26,09:14:13,11,08,1, 11.9,1,1, 13.670, 10595.006, 225.116, 52618.573 20/06/26,09:14:13,12,08,1, 11.9,1,1, 13.670, 10595.028, 225.094, 52618.546 20/06/26,09:14:13,13,08,1, 11.9,1,1, 13.670, 10595.027, 225.115, 52618.763 20/06/26,09:14:13,14,08,1, 11.9,1,1, 13.670, 10595.051, 225.103, 52618.592 20/06/26,09:14:13,15,08,1, 11.9,1,1, 13.670, 10595.049, 225.093, 52618.538 20/06/26,09:14:13,16,08,1, 11.9,1,1, 13.670, 10595.023, 225.118, 52618.580 20/06/26,09:14:13,17,08,1, 11.9,1,1, 13.670, 10595.052, 225.131, 52618.578 20/06/26,09:14:13,18,08,1, 11.9,1,1, 13.670, 10595.056, 225.126, 52618.544 20/06/26,09:14:13,19,08,1, 11.9,1,1, 13.670, 10595.050, 225.132, 52618.564 20/06/26,09:14:14,00,08,1, 11.9,1,1, 13.672, 10595.027, 225.144, 52618.570 20/06/26,09:14:14,01,08,1, 11.9,1,1, 13.672, 10595.036, 225.107, 52618.604 20/06/26,09:14:14,02,08,1, 11.9,1,1, 13.672, 10595.043, 225.135, 52618.571 20/06/26,09:14:14,03,08,1, 11.9,1,1, 13.672, 10595.049, 225.118, 52618.544 20/06/26,09:14:14,04,08,1, 11.9,1,1, 13.672, 10595.071, 225.130, 52618.611 20/06/26,09:14:14,05,08,1, 11.9,1,1, 13.672, 10595.056, 225.129, 52618.590 20/06/26,09:14:14,06,08,1, 11.9,1,1, 13.672, 10595.065, 225.131, 52618.571 20/06/26,09:14:14,07,08,1, 11.9,1,1, 13.672, 10595.070, 225.109, 52618.537 20/06/26,09:14:14,08,08,1, 11.9,1,1, 13.672, 10595.068, 225.142, 52618.608 20/06/26,09:14:14,09,08,1, 11.9,1,1, 13.672, 10595.035, 225.139, 52618.553 20/06/26,09:14:14,10,08,1, 11.9,1,1, 13.672, 10595.036, 225.133, 52618.567 20/06/26,09:14:14,11,08,1, 11.9,1,1, 13.672, 10595.045, 225.108, 52618.578 20/06/26,09:14:14,12,08,1, 11.9,1,1, 13.672, 10595.053, 225.129, 52618.569 20/06/26,09:14:14,13,08,1, 11.9,1,1, 13.672, 10595.019, 225.128, 52618.573 20/06/26,09:14:14,14,08,1, 11.9,1,1, 13.672, 10595.037, 225.122, 52618.581 20/06/26,09:14:14,15,08,1, 11.9,1,1, 13.672, 10595.065, 225.112, 52618.544 20/06/26,09:14:14,16,08,1, 11.9,1,1, 13.672, 10595.039, 225.129, 52618.542 20/06/26,09:14:14,17,08,1, 11.9,1,1, 13.672, 10595.038, 225.127, 52618.542 20/06/26,09:14:14,18,08,1, 11.9,1,1, 13.672, 10595.041, 225.126, 52618.527 20/06/26,09:14:14,19,08,1, 11.9,1,1, 13.672, 10595.034, 225.144, 52618.570 20/06/26,09:14:15,00,08,1, 11.9,1,1, 13.668, 10595.069, 225.154, 52618.568 20/06/26,09:14:15,01,08,1, 11.9,1,1, 13.668, 10595.047, 225.142, 52618.548 20/06/26,09:14:15,02,08,1, 11.9,1,1, 13.668, 10595.045, 225.116, 52618.551 20/06/26,09:14:15,03,08,1, 11.9,1,1, 13.668, 10595.042, 225.135, 52618.530 20/06/26,09:14:15,04,08,1, 11.9,1,1, 13.668, 10595.040, 225.141, 52618.568 20/06/26,09:14:15,05,08,1, 11.9,1,1, 13.668, 10595.064, 225.110, 52618.511 20/06/26,09:14:15,06,08,1, 11.9,1,1, 13.668, 10595.023, 225.140, 52618.500 20/06/26,09:14:15,07,08,1, 11.9,1,1, 13.668, 10595.039, 225.138, 52618.569 20/06/26,09:14:15,08,08,1, 11.9,1,1, 13.668, 10595.034, 225.117, 52618.587 20/06/26,09:14:15,09,08,1, 11.9,1,1, 13.668, 10595.078, 225.120, 52618.618 20/06/26,09:14:15,10,08,1, 11.9,1,1, 13.668, 10595.040, 225.145, 52618.597 20/06/26,09:14:15,11,08,1, 11.9,1,1, 13.668, 10595.095, 225.145, 52618.634 20/06/26,09:14:15,12,08,1, 11.9,1,1, 13.668, 10595.008, 225.155, 52618.593 20/06/26,09:14:15,13,08,1, 11.9,1,1, 13.668, 10595.054, 225.164, 52618.590 20/06/26,09:14:15,14,08,1, 11.9,1,1, 13.668, 10595.052, 225.127, 52618.410 20/06/26,09:14:15,15,08,1, 11.9,1,1, 13.668, 10595.047, 225.117, 52618.512 20/06/26,09:14:15,16,08,1, 11.9,1,1, 13.668, 10595.083, 225.111, 52618.361 20/06/26,09:14:15,17,08,1, 11.9,1,1, 13.668, 10595.034, 225.136, 52618.573 20/06/26,09:14:15,18,08,1, 11.9,1,1, 13.668, 10595.047, 225.122, 52618.571 20/06/26,09:14:15,19,08,1, 11.9,1,1, 13.668, 10595.071, 225.154, 52618.568 20/06/26,09:14:16,00,08,1, 11.8,1,1, 13.669, 10595.011, 225.148, 52618.576 20/06/26,09:14:16,01,08,1, 11.8,1,1, 13.669, 10595.030, 225.141, 52618.553 20/06/26,09:14:16,02,08,1, 11.8,1,1, 13.669, 10595.037, 225.121, 52618.546 20/06/26,09:14:16,03,08,1, 11.8,1,1, 13.669, 10595.027, 225.158, 52618.556 20/06/26,09:14:16,04,08,1, 11.8,1,1, 13.669, 10595.052, 225.151, 52618.582 20/06/26,09:14:16,05,08,1, 11.8,1,1, 13.669, 10595.039, 225.139, 52618.588 20/06/26,09:14:16,06,08,1, 11.8,1,1, 13.669, 10595.039, 225.147, 52618.588 20/06/26,09:14:16,07,08,1, 11.8,1,1, 13.669, 10595.032, 225.139, 52618.587 20/06/26,09:14:16,08,08,1, 11.8,1,1, 13.669, 10595.037, 225.137, 52618.570 20/06/26,09:14:16,09,08,1, 11.8,1,1, 13.669, 10595.048, 225.127, 52618.483 20/06/26,09:14:16,10,08,1, 11.8,1,1, 13.669, 10595.050, 225.167, 52618.584 20/06/26,09:14:16,11,08,1, 11.8,1,1, 13.669, 10595.058, 225.128, 52618.554 20/06/26,09:14:16,12,08,1, 11.8,1,1, 13.669, 10595.055, 225.158, 52618.625 20/06/26,09:14:16,13,08,1, 11.8,1,1, 13.669, 10595.039, 225.156, 52618.600 20/06/26,09:14:16,14,08,1, 11.8,1,1, 13.669, 10595.046, 225.150, 52618.570 20/06/26,09:14:16,15,08,1, 11.8,1,1, 13.669, 10595.040, 225.156, 52618.569 20/06/26,09:14:16,16,08,1, 11.8,1,1, 13.669, 10595.038, 225.148, 52618.579 20/06/26,09:14:16,17,08,1, 11.8,1,1, 13.669, 10595.031, 225.145, 52618.568 20/06/26,09:14:16,18,08,1, 11.8,1,1, 13.669, 10595.038, 225.151, 52618.588 20/06/26,09:14:16,19,08,1, 11.8,1,1, 13.669, 10595.013, 225.148, 52618.576 20/06/26,09:14:17,00,08,1, 11.9,1,1, 13.670, 10595.019, 225.142, 52618.561 20/06/26,09:14:17,01,08,1, 11.9,1,1, 13.670, 10595.047, 225.165, 52618.577 20/06/26,09:14:17,02,08,1, 11.9,1,1, 13.670, 10595.034, 225.160, 52618.561 20/06/26,09:14:17,03,08,1, 11.9,1,1, 13.670, 10595.035, 225.164, 52618.544 20/06/26,09:14:17,04,08,1, 11.9,1,1, 13.670, 10595.048, 225.164, 52618.577 20/06/26,09:14:17,05,08,1, 11.9,1,1, 13.670, 10595.018, 225.167, 52618.590 20/06/26,09:14:17,06,08,1, 11.9,1,1, 13.670, 10595.028, 225.153, 52618.572 20/06/26,09:14:17,07,08,1, 11.9,1,1, 13.670, 10595.032, 225.153, 52618.549 20/06/26,09:14:17,08,08,1, 11.9,1,1, 13.670, 10595.029, 225.153, 52618.580 20/06/26,09:14:17,09,08,1, 11.9,1,1, 13.670, 10595.021, 225.155, 52618.560 20/06/26,09:14:17,10,08,1, 11.9,1,1, 13.670, 10595.058, 225.183, 52618.564 20/06/26,09:14:17,11,08,1, 11.9,1,1, 13.670, 10595.030, 225.147, 52618.541 20/06/26,09:14:17,12,08,1, 11.9,1,1, 13.670, 10595.040, 225.168, 52618.588 20/06/26,09:14:17,13,08,1, 11.9,1,1, 13.670, 10595.047, 225.129, 52618.548 20/06/26,09:14:17,14,08,1, 11.9,1,1, 13.670, 10595.028, 225.134, 52618.535 20/06/26,09:14:17,15,08,1, 11.9,1,1, 13.670, 10595.034, 225.179, 52618.561 20/06/26,09:14:17,16,08,1, 11.9,1,1, 13.670, 10595.016, 225.160, 52618.578 20/06/26,09:14:17,17,08,1, 11.9,1,1, 13.670, 10595.019, 225.137, 52618.572 20/06/26,09:14:17,18,08,1, 11.9,1,1, 13.670, 10595.036, 225.173, 52618.580 20/06/26,09:14:17,19,08,1, 11.9,1,1, 13.670, 10595.025, 225.142, 52618.561 20/06/26,09:14:18,00,09,1, 11.8,1,1, 13.666, 10595.036, 225.199, 52618.548 20/06/26,09:14:18,01,09,1, 11.8,1,1, 13.666, 10595.014, 225.159, 52618.560 20/06/26,09:14:18,02,09,1, 11.8,1,1, 13.666, 10595.028, 225.167, 52618.579 20/06/26,09:14:18,03,09,1, 11.8,1,1, 13.666, 10595.031, 225.146, 52618.548 20/06/26,09:14:18,04,09,1, 11.8,1,1, 13.666, 10595.033, 225.178, 52618.618 20/06/26,09:14:18,05,09,1, 11.8,1,1, 13.666, 10595.036, 225.166, 52618.551 20/06/26,09:14:18,06,09,1, 11.8,1,1, 13.666, 10595.045, 225.189, 52618.602 20/06/26,09:14:18,07,09,1, 11.8,1,1, 13.666, 10594.997, 225.153, 52618.568 20/06/26,09:14:18,08,09,1, 11.8,1,1, 13.666, 10595.009, 225.153, 52618.584 20/06/26,09:14:18,09,09,1, 11.8,1,1, 13.666, 10595.020, 225.187, 52618.531 20/06/26,09:14:18,10,09,1, 11.8,1,1, 13.666, 10595.034, 225.180, 52618.566 20/06/26,09:14:18,11,09,1, 11.8,1,1, 13.666, 10595.052, 225.189, 52618.564 20/06/26,09:14:18,12,09,1, 11.8,1,1, 13.666, 10595.059, 225.182, 52618.587 20/06/26,09:14:18,13,09,1, 11.8,1,1, 13.666, 10595.033, 225.192, 52618.570 20/06/26,09:14:18,14,09,1, 11.8,1,1, 13.666, 10595.065, 225.214, 52618.572 20/06/26,09:14:18,15,09,1, 11.8,1,1, 13.666, 10595.060, 225.169, 52618.527 20/06/26,09:14:18,16,09,1, 11.8,1,1, 13.666, 10595.064, 225.185, 52618.537 20/06/26,09:14:18,17,09,1, 11.8,1,1, 13.666, 10595.050, 225.225, 52618.557 20/06/26,09:14:18,18,09,1, 11.8,1,1, 13.666, 10595.047, 225.214, 52618.573 20/06/26,09:14:18,19,09,1, 11.8,1,1, 13.666, 10595.039, 225.199, 52618.548 20/06/26,09:14:19,00,09,1, 11.9,1,1, 13.668, 10595.061, 225.230, 52618.560 20/06/26,09:14:19,01,09,1, 11.9,1,1, 13.668, 10595.059, 225.226, 52618.584 20/06/26,09:14:19,02,09,1, 11.9,1,1, 13.668, 10595.083, 225.222, 52618.561 20/06/26,09:14:19,03,09,1, 11.9,1,1, 13.668, 10595.079, 225.204, 52618.528 20/06/26,09:14:19,04,09,1, 11.9,1,1, 13.668, 10595.074, 225.223, 52618.560 20/06/26,09:14:19,05,09,1, 11.9,1,1, 13.668, 10595.086, 225.204, 52618.507 20/06/26,09:14:19,06,09,1, 11.9,1,1, 13.668, 10595.095, 225.191, 52618.585 20/06/26,09:14:19,07,09,1, 11.9,1,1, 13.668, 10595.047, 225.200, 52618.523 20/06/26,09:14:19,08,09,1, 11.9,1,1, 13.668, 10595.084, 225.207, 52618.556 20/06/26,09:14:19,09,09,1, 11.9,1,1, 13.668, 10595.088, 225.180, 52618.482 20/06/26,09:14:19,10,09,1, 11.9,1,1, 13.668, 10595.095, 225.212, 52618.541 20/06/26,09:14:19,11,09,1, 11.9,1,1, 13.668, 10595.101, 225.214, 52618.545 20/06/26,09:14:19,12,09,1, 11.9,1,1, 13.668, 10595.080, 225.220, 52618.531 20/06/26,09:14:19,13,09,1, 11.9,1,1, 13.668, 10595.080, 225.221, 52618.565 20/06/26,09:14:19,14,09,1, 11.9,1,1, 13.668, 10595.069, 225.196, 52618.549 20/06/26,09:14:19,15,09,1, 11.9,1,1, 13.668, 10595.075, 225.198, 52618.518 20/06/26,09:14:19,16,09,1, 11.9,1,1, 13.668, 10595.066, 225.223, 52618.545 20/06/26,09:14:19,17,09,1, 11.9,1,1, 13.668, 10595.071, 225.234, 52618.532 20/06/26,09:14:19,18,09,1, 11.9,1,1, 13.668, 10595.086, 225.192, 52618.564 20/06/26,09:14:19,19,09,1, 11.9,1,1, 13.668, 10595.068, 225.230, 52618.560 20/06/26,09:14:20,00,09,1, 11.9,1,1, 13.670, 10595.077, 225.205, 52618.538 20/06/26,09:14:20,01,09,1, 11.9,1,1, 13.670, 10595.051, 225.200, 52618.531 20/06/26,09:14:20,02,09,1, 11.9,1,1, 13.670, 10595.067, 225.207, 52618.577 20/06/26,09:14:20,03,09,1, 11.9,1,1, 13.670, 10595.097, 225.216, 52618.562 20/06/26,09:14:20,04,09,1, 11.9,1,1, 13.670, 10595.059, 225.209, 52618.574 20/06/26,09:14:20,05,09,1, 11.9,1,1, 13.670, 10595.074, 225.230, 52618.561 20/06/26,09:14:20,06,09,1, 11.9,1,1, 13.670, 10595.074, 225.234, 52618.558 20/06/26,09:14:20,07,09,1, 11.9,1,1, 13.670, 10595.076, 225.210, 52618.558 20/06/26,09:14:20,08,09,1, 11.9,1,1, 13.670, 10595.047, 225.198, 52618.562 20/06/26,09:14:20,09,09,1, 11.9,1,1, 13.670, 10595.080, 225.239, 52618.571 20/06/26,09:14:20,10,09,1, 11.9,1,1, 13.670, 10595.075, 225.218, 52618.672 20/06/26,09:14:20,11,09,1, 11.9,1,1, 13.670, 10595.059, 225.218, 52618.490 20/06/26,09:14:20,12,09,1, 11.9,1,1, 13.670, 10595.088, 225.219, 52618.539 20/06/26,09:14:20,13,09,1, 11.9,1,1, 13.670, 10595.071, 225.207, 52618.556 20/06/26,09:14:20,14,09,1, 11.9,1,1, 13.670, 10595.090, 225.205, 52618.524 20/06/26,09:14:20,15,09,1, 11.9,1,1, 13.670, 10595.092, 225.206, 52618.543 20/06/26,09:14:20,16,09,1, 11.9,1,1, 13.670, 10595.070, 225.220, 52618.571 20/06/26,09:14:20,17,09,1, 11.9,1,1, 13.670, 10595.101, 225.222, 52618.570 20/06/26,09:14:20,18,09,1, 11.9,1,1, 13.670, 10595.104, 225.212, 52618.562 20/06/26,09:14:20,19,09,1, 11.9,1,1, 13.670, 10595.078, 225.205, 52618.538 20/06/26,09:14:21,00,08,1, 11.8,1,1, 13.671, 10595.036, 225.234, 52618.542 20/06/26,09:14:21,01,08,1, 11.8,1,1, 13.671, 10595.104, 225.206, 52618.556 20/06/26,09:14:21,02,08,1, 11.8,1,1, 13.671, 10595.096, 225.220, 52618.557 20/06/26,09:14:21,03,08,1, 11.8,1,1, 13.671, 10595.095, 225.223, 52618.566 20/06/26,09:14:21,04,08,1, 11.8,1,1, 13.671, 10595.087, 225.217, 52618.590 20/06/26,09:14:21,05,08,1, 11.8,1,1, 13.671, 10595.087, 225.226, 52618.601 20/06/26,09:14:21,06,08,1, 11.8,1,1, 13.671, 10595.097, 225.217, 52618.571 20/06/26,09:14:21,07,08,1, 11.8,1,1, 13.671, 10595.067, 225.225, 52618.744 20/06/26,09:14:21,08,08,1, 11.8,1,1, 13.671, 10595.081, 225.239, 52618.518 20/06/26,09:14:21,09,08,1, 11.8,1,1, 13.671, 10595.079, 225.240, 52618.525 20/06/26,09:14:21,10,08,1, 11.8,1,1, 13.671, 10595.080, 225.222, 52618.553 20/06/26,09:14:21,11,08,1, 11.8,1,1, 13.671, 10595.088, 225.242, 52618.565 20/06/26,09:14:21,12,08,1, 11.8,1,1, 13.671, 10595.090, 225.244, 52618.573 20/06/26,09:14:21,13,08,1, 11.8,1,1, 13.671, 10595.070, 225.213, 52618.556 20/06/26,09:14:21,14,08,1, 11.8,1,1, 13.671, 10595.090, 225.251, 52618.597 20/06/26,09:14:21,15,08,1, 11.8,1,1, 13.671, 10595.065, 225.234, 52618.563 20/06/26,09:14:21,16,08,1, 11.8,1,1, 13.671, 10595.070, 225.222, 52618.592 20/06/26,09:14:21,17,08,1, 11.8,1,1, 13.671, 10595.080, 225.221, 52618.556 20/06/26,09:14:21,18,08,1, 11.8,1,1, 13.671, 10595.058, 225.259, 52618.596 20/06/26,09:14:21,19,08,1, 11.8,1,1, 13.671, 10595.043, 225.234, 52618.542 20/06/26,09:14:22,00,09,1, 11.9,1,1, 13.671, 10595.077, 225.251, 52618.602 20/06/26,09:14:22,01,09,1, 11.9,1,1, 13.671, 10595.054, 225.217, 52618.554 20/06/26,09:14:22,02,09,1, 11.9,1,1, 13.671, 10595.067, 225.242, 52618.581 20/06/26,09:14:22,03,09,1, 11.9,1,1, 13.671, 10595.065, 225.221, 52618.579 20/06/26,09:14:22,04,09,1, 11.9,1,1, 13.671, 10595.036, 225.226, 52618.570 20/06/26,09:14:22,05,09,1, 11.9,1,1, 13.671, 10595.052, 225.214, 52618.554 20/06/26,09:14:22,06,09,1, 11.9,1,1, 13.671, 10595.052, 225.217, 52618.577 20/06/26,09:14:22,07,09,1, 11.9,1,1, 13.671, 10595.062, 225.235, 52618.559 20/06/26,09:14:22,08,09,1, 11.9,1,1, 13.671, 10595.074, 225.221, 52618.570 20/06/26,09:14:22,09,09,1, 11.9,1,1, 13.671, 10595.074, 225.201, 52618.508 20/06/26,09:14:22,10,09,1, 11.9,1,1, 13.671, 10595.029, 225.204, 52618.531 20/06/26,09:14:22,11,09,1, 11.9,1,1, 13.671, 10595.069, 225.211, 52618.537 20/06/26,09:14:22,12,09,1, 11.9,1,1, 13.671, 10595.074, 225.223, 52618.531 20/06/26,09:14:22,13,09,1, 11.9,1,1, 13.671, 10595.063, 225.225, 52618.548 20/06/26,09:14:22,14,09,1, 11.9,1,1, 13.671, 10595.085, 225.229, 52618.288 20/06/26,09:14:22,15,09,1, 11.9,1,1, 13.671, 10595.041, 225.236, 52618.649 20/06/26,09:14:22,16,09,1, 11.9,1,1, 13.671, 10595.048, 225.229, 52618.627 20/06/26,09:14:22,17,09,1, 11.9,1,1, 13.671, 10595.068, 225.223, 52618.578 20/06/26,09:14:22,18,09,1, 11.9,1,1, 13.671, 10595.063, 225.257, 52618.562 20/06/26,09:14:22,19,09,1, 11.9,1,1, 13.671, 10595.083, 225.251, 52618.602 20/06/26,09:14:23,00,09,1, 11.9,1,1, 13.674, 10595.094, 225.264, 52618.573 20/06/26,09:14:23,01,09,1, 11.9,1,1, 13.674, 10595.068, 225.250, 52618.535 20/06/26,09:14:23,02,09,1, 11.9,1,1, 13.674, 10595.061, 225.234, 52618.600 20/06/26,09:14:23,03,09,1, 11.9,1,1, 13.674, 10595.053, 225.233, 52618.550 20/06/26,09:14:23,04,09,1, 11.9,1,1, 13.674, 10595.063, 225.232, 52618.583 20/06/26,09:14:23,05,09,1, 11.9,1,1, 13.674, 10595.063, 225.221, 52618.591 20/06/26,09:14:23,06,09,1, 11.9,1,1, 13.674, 10595.076, 225.251, 52618.596 20/06/26,09:14:23,07,09,1, 11.9,1,1, 13.674, 10595.084, 225.238, 52618.560 20/06/26,09:14:23,08,09,1, 11.9,1,1, 13.674, 10595.059, 225.246, 52618.562 20/06/26,09:14:23,09,09,1, 11.9,1,1, 13.674, 10595.045, 225.219, 52618.525 20/06/26,09:14:23,10,09,1, 11.9,1,1, 13.674, 10595.047, 225.244, 52618.562 20/06/26,09:14:23,11,09,1, 11.9,1,1, 13.674, 10595.059, 225.245, 52618.556 20/06/26,09:14:23,12,09,1, 11.9,1,1, 13.674, 10595.070, 225.230, 52618.534 20/06/26,09:14:23,13,09,1, 11.9,1,1, 13.674, 10595.080, 225.240, 52618.548 20/06/26,09:14:23,14,09,1, 11.9,1,1, 13.674, 10595.075, 225.272, 52618.538 20/06/26,09:14:23,15,09,1, 11.9,1,1, 13.674, 10595.061, 225.269, 52618.568 20/06/26,09:14:23,16,09,1, 11.9,1,1, 13.674, 10595.100, 225.263, 52618.610 20/06/26,09:14:23,17,09,1, 11.9,1,1, 13.674, 10595.080, 225.281, 52618.583 20/06/26,09:14:23,18,09,1, 11.9,1,1, 13.674, 10595.095, 225.250, 52618.615 20/06/26,09:14:23,19,09,1, 11.9,1,1, 13.674, 10595.094, 225.264, 52618.573 20/06/26,09:14:24,00,09,1, 11.9,1,1, 13.668, 10595.069, 225.280, 52618.578 20/06/26,09:14:24,01,09,1, 11.9,1,1, 13.668, 10595.091, 225.281, 52618.610 20/06/26,09:14:24,02,09,1, 11.9,1,1, 13.668, 10595.087, 225.275, 52618.571 20/06/26,09:14:24,03,09,1, 11.9,1,1, 13.668, 10595.092, 225.266, 52618.590 20/06/26,09:14:24,04,09,1, 11.9,1,1, 13.668, 10595.062, 225.271, 52618.592 20/06/26,09:14:24,05,09,1, 11.9,1,1, 13.668, 10595.056, 225.258, 52618.582 20/06/26,09:14:24,06,09,1, 11.9,1,1, 13.668, 10595.102, 225.262, 52618.570 20/06/26,09:14:24,07,09,1, 11.9,1,1, 13.668, 10595.071, 225.251, 52618.581 20/06/26,09:14:24,08,09,1, 11.9,1,1, 13.668, 10595.072, 225.284, 52618.571 20/06/26,09:14:24,09,09,1, 11.9,1,1, 13.668, 10595.059, 225.255, 52618.569 20/06/26,09:14:24,10,09,1, 11.9,1,1, 13.668, 10595.070, 225.289, 52618.585 20/06/26,09:14:24,11,09,1, 11.9,1,1, 13.668, 10595.078, 225.283, 52618.567 20/06/26,09:14:24,12,09,1, 11.9,1,1, 13.668, 10595.085, 225.270, 52618.583 20/06/26,09:14:24,13,09,1, 11.9,1,1, 13.668, 10595.079, 225.264, 52618.608 20/06/26,09:14:24,14,09,1, 11.9,1,1, 13.668, 10595.083, 225.268, 52618.575 20/06/26,09:14:24,15,09,1, 11.9,1,1, 13.668, 10595.065, 225.260, 52618.530 20/06/26,09:14:24,16,09,1, 11.9,1,1, 13.668, 10595.076, 225.275, 52618.577 20/06/26,09:14:24,17,09,1, 11.9,1,1, 13.668, 10595.098, 225.273, 52618.550 20/06/26,09:14:24,18,09,1, 11.9,1,1, 13.668, 10595.075, 225.264, 52618.596 20/06/26,09:14:24,19,09,1, 11.9,1,1, 13.668, 10595.075, 225.280, 52618.578 20/06/26,09:14:25,00,09,1, 11.9,1,1, 13.671, 10595.102, 225.297, 52618.567 20/06/26,09:14:25,01,09,1, 11.9,1,1, 13.671, 10595.088, 225.282, 52618.636 20/06/26,09:14:25,02,09,1, 11.9,1,1, 13.671, 10595.089, 225.277, 52618.605 20/06/26,09:14:25,03,09,1, 11.9,1,1, 13.671, 10595.077, 225.301, 52618.591 20/06/26,09:14:25,04,09,1, 11.9,1,1, 13.671, 10595.077, 225.293, 52618.626 20/06/26,09:14:25,05,09,1, 11.9,1,1, 13.671, 10595.077, 225.288, 52618.611 20/06/26,09:14:25,06,09,1, 11.9,1,1, 13.671, 10595.070, 225.272, 52618.586 20/06/26,09:14:25,07,09,1, 11.9,1,1, 13.671, 10595.077, 225.304, 52618.603 20/06/26,09:14:25,08,09,1, 11.9,1,1, 13.671, 10595.058, 225.280, 52618.582 20/06/26,09:14:25,09,09,1, 11.9,1,1, 13.671, 10595.075, 225.295, 52618.596 20/06/26,09:14:25,10,09,1, 11.9,1,1, 13.671, 10595.077, 225.285, 52618.587 20/06/26,09:14:25,11,09,1, 11.9,1,1, 13.671, 10595.084, 225.295, 52618.602 20/06/26,09:14:25,12,09,1, 11.9,1,1, 13.671, 10595.065, 225.266, 52618.613 20/06/26,09:14:25,13,09,1, 11.9,1,1, 13.671, 10595.071, 225.263, 52618.575 20/06/26,09:14:25,14,09,1, 11.9,1,1, 13.671, 10595.076, 225.297, 52618.622 20/06/26,09:14:25,15,09,1, 11.9,1,1, 13.671, 10595.086, 225.282, 52618.587 20/06/26,09:14:25,16,09,1, 11.9,1,1, 13.671, 10595.071, 225.253, 52618.540 20/06/26,09:14:25,17,09,1, 11.9,1,1, 13.671, 10595.073, 225.281, 52618.562 20/06/26,09:14:25,18,09,1, 11.9,1,1, 13.671, 10595.068, 225.289, 52618.537 20/06/26,09:14:25,19,09,1, 11.9,1,1, 13.671, 10595.103, 225.297, 52618.567 20/06/26,09:14:26,00,09,1, 11.9,1,1, 13.674, 10595.077, 225.286, 52618.587 20/06/26,09:14:26,01,09,1, 11.9,1,1, 13.674, 10595.088, 225.288, 52618.556 20/06/26,09:14:26,02,09,1, 11.9,1,1, 13.674, 10595.065, 225.278, 52618.549 20/06/26,09:14:26,03,09,1, 11.9,1,1, 13.674, 10595.071, 225.267, 52618.550 20/06/26,09:14:26,04,09,1, 11.9,1,1, 13.674, 10595.079, 225.299, 52618.603 20/06/26,09:14:26,05,09,1, 11.9,1,1, 13.674, 10595.077, 225.273, 52618.560 20/06/26,09:14:26,06,09,1, 11.9,1,1, 13.674, 10595.075, 225.291, 52618.558 20/06/26,09:14:26,07,09,1, 11.9,1,1, 13.674, 10595.068, 225.271, 52618.544 20/06/26,09:14:26,08,09,1, 11.9,1,1, 13.674, 10595.067, 225.283, 52618.585 20/06/26,09:14:26,09,09,1, 11.9,1,1, 13.674, 10595.063, 225.296, 52618.573 20/06/26,09:14:26,10,09,1, 11.9,1,1, 13.674, 10595.085, 225.310, 52618.573 20/06/26,09:14:26,11,09,1, 11.9,1,1, 13.674, 10595.085, 225.276, 52618.567 20/06/26,09:14:26,12,09,1, 11.9,1,1, 13.674, 10595.062, 225.318, 52618.560 20/06/26,09:14:26,13,09,1, 11.9,1,1, 13.674, 10595.076, 225.302, 52618.553 20/06/26,09:14:26,14,09,1, 11.9,1,1, 13.674, 10595.054, 225.284, 52618.556 20/06/26,09:14:26,15,09,1, 11.9,1,1, 13.674, 10595.067, 225.300, 52618.564 20/06/26,09:14:26,16,09,1, 11.9,1,1, 13.674, 10595.093, 225.300, 52618.571 20/06/26,09:14:26,17,09,1, 11.9,1,1, 13.674, 10595.072, 225.296, 52618.584 20/06/26,09:14:26,18,09,1, 11.9,1,1, 13.674, 10595.085, 225.291, 52618.603 20/06/26,09:14:26,19,09,1, 11.9,1,1, 13.674, 10595.079, 225.286, 52618.587 20/06/26,09:14:27,00,09,1, 11.9,1,1, 13.668, 10595.086, 225.292, 52618.556 20/06/26,09:14:27,01,09,1, 11.9,1,1, 13.668, 10595.084, 225.264, 52618.580 20/06/26,09:14:27,02,09,1, 11.9,1,1, 13.668, 10595.099, 225.301, 52618.570 20/06/26,09:14:27,03,09,1, 11.9,1,1, 13.668, 10595.090, 225.302, 52618.566 20/06/26,09:14:27,04,09,1, 11.9,1,1, 13.668, 10595.070, 225.288, 52618.543 20/06/26,09:14:27,05,09,1, 11.9,1,1, 13.668, 10595.069, 225.299, 52618.557 20/06/26,09:14:27,06,09,1, 11.9,1,1, 13.668, 10595.063, 225.265, 52618.559 20/06/26,09:14:27,07,09,1, 11.9,1,1, 13.668, 10595.084, 225.267, 52618.572 20/06/26,09:14:27,08,09,1, 11.9,1,1, 13.668, 10595.093, 225.292, 52618.587 20/06/26,09:14:27,09,09,1, 11.9,1,1, 13.668, 10595.102, 225.273, 52618.555 20/06/26,09:14:27,10,09,1, 11.9,1,1, 13.668, 10595.102, 225.273, 52618.534 20/06/26,09:14:27,11,09,1, 11.9,1,1, 13.668, 10595.090, 225.297, 52618.509 20/06/26,09:14:27,12,09,1, 11.9,1,1, 13.668, 10595.078, 225.283, 52618.549 20/06/26,09:14:27,13,09,1, 11.9,1,1, 13.668, 10595.097, 225.282, 52618.514 20/06/26,09:14:27,14,09,1, 11.9,1,1, 13.668, 10595.079, 225.302, 52618.571 20/06/26,09:14:27,15,09,1, 11.9,1,1, 13.668, 10595.093, 225.280, 52618.533 20/06/26,09:14:27,16,09,1, 11.9,1,1, 13.668, 10595.094, 225.283, 52618.521 20/06/26,09:14:27,17,09,1, 11.9,1,1, 13.668, 10595.086, 225.285, 52618.566 20/06/26,09:14:27,18,09,1, 11.9,1,1, 13.668, 10595.064, 225.315, 52618.518 20/06/26,09:14:27,19,09,1, 11.9,1,1, 13.668, 10595.091, 225.292, 52618.556 20/06/26,09:14:28,00,09,1, 11.9,1,1, 13.672, 10595.052, 225.302, 52618.522 20/06/26,09:14:28,01,09,1, 11.9,1,1, 13.672, 10595.111, 225.261, 52618.607 20/06/26,09:14:28,02,09,1, 11.9,1,1, 13.672, 10595.106, 225.309, 52618.562 20/06/26,09:14:28,03,09,1, 11.9,1,1, 13.672, 10595.095, 225.314, 52618.567 20/06/26,09:14:28,04,09,1, 11.9,1,1, 13.672, 10595.068, 225.314, 52618.539 20/06/26,09:14:28,05,09,1, 11.9,1,1, 13.672, 10595.064, 225.307, 52618.551 20/06/26,09:14:28,06,09,1, 11.9,1,1, 13.672, 10595.087, 225.302, 52618.531 20/06/26,09:14:28,07,09,1, 11.9,1,1, 13.672, 10595.070, 225.289, 52618.546 20/06/26,09:14:28,08,09,1, 11.9,1,1, 13.672, 10595.087, 225.293, 52618.526 20/06/26,09:14:28,09,09,1, 11.9,1,1, 13.672, 10595.089, 225.319, 52618.538 20/06/26,09:14:28,10,09,1, 11.9,1,1, 13.672, 10595.070, 225.283, 52618.436 20/06/26,09:14:28,11,09,1, 11.9,1,1, 13.672, 10595.099, 225.319, 52618.575 20/06/26,09:14:28,12,09,1, 11.9,1,1, 13.672, 10595.105, 225.281, 52618.567 20/06/26,09:14:28,13,09,1, 11.9,1,1, 13.672, 10595.103, 225.295, 52618.559 20/06/26,09:14:28,14,09,1, 11.9,1,1, 13.672, 10595.102, 225.283, 52618.582 20/06/26,09:14:28,15,09,1, 11.9,1,1, 13.672, 10595.099, 225.277, 52618.525 20/06/26,09:14:28,16,09,1, 11.9,1,1, 13.672, 10595.084, 225.297, 52618.562 20/06/26,09:14:28,17,09,1, 11.9,1,1, 13.672, 10595.100, 225.292, 52618.538 20/06/26,09:14:28,18,09,1, 11.9,1,1, 13.672, 10595.093, 225.306, 52618.585 20/06/26,09:14:28,19,09,1, 11.9,1,1, 13.672, 10595.057, 225.302, 52618.522 20/06/26,09:14:29,00,08,1, 11.9,1,1, 13.668, 10595.102, 225.296, 52618.550 20/06/26,09:14:29,01,08,1, 11.9,1,1, 13.668, 10595.073, 225.287, 52618.538 20/06/26,09:14:29,02,08,1, 11.9,1,1, 13.668, 10595.060, 225.282, 52618.574 20/06/26,09:14:29,03,08,1, 11.9,1,1, 13.668, 10595.078, 225.291, 52618.522 20/06/26,09:14:29,04,08,1, 11.9,1,1, 13.668, 10595.090, 225.314, 52618.600 20/06/26,09:14:29,05,08,1, 11.9,1,1, 13.668, 10595.091, 225.307, 52618.560 20/06/26,09:14:29,06,08,1, 11.9,1,1, 13.668, 10595.089, 225.305, 52618.547 20/06/26,09:14:29,07,08,1, 11.9,1,1, 13.668, 10595.089, 225.309, 52618.533 20/06/26,09:14:29,08,08,1, 11.9,1,1, 13.668, 10595.103, 225.293, 52618.580 20/06/26,09:14:29,09,08,1, 11.9,1,1, 13.668, 10595.100, 225.304, 52618.574 20/06/26,09:14:29,10,08,1, 11.9,1,1, 13.668, 10595.120, 225.292, 52618.567 20/06/26,09:14:29,11,08,1, 11.9,1,1, 13.668, 10595.094, 225.294, 52618.554 20/06/26,09:14:29,12,08,1, 11.9,1,1, 13.668, 10595.096, 225.294, 52618.552 20/06/26,09:14:29,13,08,1, 11.9,1,1, 13.668, 10595.114, 225.272, 52618.557 20/06/26,09:14:29,14,08,1, 11.9,1,1, 13.668, 10595.111, 225.291, 52618.551 20/06/26,09:14:29,15,08,1, 11.9,1,1, 13.668, 10595.102, 225.312, 52618.533 20/06/26,09:14:29,16,08,1, 11.9,1,1, 13.668, 10595.097, 225.291, 52618.555 20/06/26,09:14:29,17,08,1, 11.9,1,1, 13.668, 10595.101, 225.297, 52618.531 20/06/26,09:14:29,18,08,1, 11.9,1,1, 13.668, 10595.085, 225.292, 52618.598 20/06/26,09:14:29,19,08,1, 11.9,1,1, 13.668, 10595.104, 225.296, 52618.550 20/06/26,09:14:30,00,08,1, 11.9,1,1, 13.668, 10595.077, 225.294, 52618.618 20/06/26,09:14:30,01,08,1, 11.9,1,1, 13.668, 10595.082, 225.291, 52618.502 20/06/26,09:14:30,02,08,1, 11.9,1,1, 13.668, 10595.082, 225.304, 52618.561 20/06/26,09:14:30,03,08,1, 11.9,1,1, 13.668, 10595.098, 225.302, 52618.526 20/06/26,09:14:30,04,08,1, 11.9,1,1, 13.668, 10595.090, 225.302, 52618.567 20/06/26,09:14:30,05,08,1, 11.9,1,1, 13.668, 10595.123, 225.280, 52618.508 20/06/26,09:14:30,06,08,1, 11.9,1,1, 13.668, 10595.109, 225.318, 52618.568 20/06/26,09:14:30,07,08,1, 11.9,1,1, 13.668, 10595.121, 225.328, 52618.609 20/06/26,09:14:30,08,08,1, 11.9,1,1, 13.668, 10595.120, 225.309, 52618.626 20/06/26,09:14:30,09,08,1, 11.9,1,1, 13.668, 10595.106, 225.314, 52618.582 20/06/26,09:14:30,10,08,1, 11.9,1,1, 13.668, 10595.098, 225.347, 52618.662 20/06/26,09:14:30,11,08,1, 11.9,1,1, 13.668, 10595.086, 225.315, 52618.627 20/06/26,09:14:30,12,08,1, 11.9,1,1, 13.668, 10595.106, 225.328, 52618.608 20/06/26,09:14:30,13,08,1, 11.9,1,1, 13.668, 10595.122, 225.318, 52618.630 20/06/26,09:14:30,14,08,1, 11.9,1,1, 13.668, 10595.122, 225.330, 52618.591 20/06/26,09:14:30,15,08,1, 11.9,1,1, 13.668, 10595.091, 225.338, 52618.634 20/06/26,09:14:30,16,08,1, 11.9,1,1, 13.668, 10595.107, 225.302, 52618.603 20/06/26,09:14:30,17,08,1, 11.9,1,1, 13.668, 10595.122, 225.317, 52618.605 20/06/26,09:14:30,18,08,1, 11.9,1,1, 13.668, 10595.104, 225.349, 52618.584 20/06/26,09:14:30,19,08,1, 11.9,1,1, 13.668, 10595.084, 225.294, 52618.618 20/06/26,09:14:31,00,09,1, 11.9,1,1, 13.670, 10595.119, 225.337, 52618.604 20/06/26,09:14:31,01,09,1, 11.9,1,1, 13.670, 10595.128, 225.302, 52618.593 20/06/26,09:14:31,02,09,1, 11.9,1,1, 13.670, 10595.094, 225.311, 52618.609 20/06/26,09:14:31,03,09,1, 11.9,1,1, 13.670, 10595.124, 225.313, 52618.580 20/06/26,09:14:31,04,09,1, 11.9,1,1, 13.670, 10595.120, 225.309, 52618.553 20/06/26,09:14:31,05,09,1, 11.9,1,1, 13.670, 10595.102, 225.330, 52618.576 20/06/26,09:14:31,06,09,1, 11.9,1,1, 13.670, 10595.098, 225.315, 52618.570 20/06/26,09:14:31,07,09,1, 11.9,1,1, 13.670, 10595.085, 225.342, 52618.571 20/06/26,09:14:31,08,09,1, 11.9,1,1, 13.670, 10595.108, 225.325, 52618.610 20/06/26,09:14:31,09,09,1, 11.9,1,1, 13.670, 10595.106, 225.339, 52618.608 20/06/26,09:14:31,10,09,1, 11.9,1,1, 13.670, 10595.108, 225.343, 52618.556 20/06/26,09:14:31,11,09,1, 11.9,1,1, 13.670, 10595.099, 225.342, 52618.606 20/06/26,09:14:31,12,09,1, 11.9,1,1, 13.670, 10595.107, 225.344, 52618.606 20/06/26,09:14:31,13,09,1, 11.9,1,1, 13.670, 10595.101, 225.346, 52618.571 20/06/26,09:14:31,14,09,1, 11.9,1,1, 13.670, 10595.114, 225.356, 52618.627 20/06/26,09:14:31,15,09,1, 11.9,1,1, 13.670, 10595.106, 225.341, 52618.626 20/06/26,09:14:31,16,09,1, 11.9,1,1, 13.670, 10595.130, 225.335, 52618.594 20/06/26,09:14:31,17,09,1, 11.9,1,1, 13.670, 10595.137, 225.355, 52618.619 20/06/26,09:14:31,18,09,1, 11.9,1,1, 13.670, 10595.128, 225.319, 52618.609 20/06/26,09:14:31,19,09,1, 11.9,1,1, 13.670, 10595.124, 225.337, 52618.604 20/06/26,09:14:32,00,09,1, 11.9,1,1, 13.668, 10595.119, 225.354, 52618.610 20/06/26,09:14:32,01,09,1, 11.9,1,1, 13.668, 10595.108, 225.315, 52618.592 20/06/26,09:14:32,02,09,1, 11.9,1,1, 13.668, 10595.090, 225.320, 52618.545 20/06/26,09:14:32,03,09,1, 11.9,1,1, 13.668, 10595.132, 225.346, 52618.610 20/06/26,09:14:32,04,09,1, 11.9,1,1, 13.668, 10595.119, 225.312, 52618.633 20/06/26,09:14:32,05,09,1, 11.9,1,1, 13.668, 10595.108, 225.331, 52618.596 20/06/26,09:14:32,06,09,1, 11.9,1,1, 13.668, 10595.100, 225.343, 52618.632 20/06/26,09:14:32,07,09,1, 11.9,1,1, 13.668, 10595.096, 225.332, 52618.630 20/06/26,09:14:32,08,09,1, 11.9,1,1, 13.668, 10595.109, 225.321, 52618.608 20/06/26,09:14:32,09,09,1, 11.9,1,1, 13.668, 10595.117, 225.331, 52618.596 20/06/26,09:14:32,10,09,1, 11.9,1,1, 13.668, 10595.099, 225.335, 52618.599 20/06/26,09:14:32,11,09,1, 11.9,1,1, 13.668, 10595.120, 225.345, 52618.655 20/06/26,09:14:32,12,09,1, 11.9,1,1, 13.668, 10595.126, 225.341, 52618.613 20/06/26,09:14:32,13,09,1, 11.9,1,1, 13.668, 10595.119, 225.344, 52618.642 20/06/26,09:14:32,14,09,1, 11.9,1,1, 13.668, 10595.133, 225.316, 52618.653 20/06/26,09:14:32,15,09,1, 11.9,1,1, 13.668, 10595.126, 225.306, 52618.636 20/06/26,09:14:32,16,09,1, 11.9,1,1, 13.668, 10595.145, 225.324, 52618.627 20/06/26,09:14:32,17,09,1, 11.9,1,1, 13.668, 10595.106, 225.334, 52618.586 20/06/26,09:14:32,18,09,1, 11.9,1,1, 13.668, 10595.116, 225.327, 52618.634 20/06/26,09:14:32,19,09,1, 11.9,1,1, 13.668, 10595.119, 225.354, 52618.610 20/06/26,09:14:33,00,08,1, 11.9,1,1, 13.670, 10595.111, 225.331, 52618.586 20/06/26,09:14:33,01,08,1, 11.9,1,1, 13.670, 10595.105, 225.354, 52618.599 20/06/26,09:14:33,02,08,1, 11.9,1,1, 13.670, 10595.092, 225.327, 52618.591 20/06/26,09:14:33,03,08,1, 11.9,1,1, 13.670, 10595.097, 225.319, 52618.615 20/06/26,09:14:33,04,08,1, 11.9,1,1, 13.670, 10595.095, 225.301, 52618.620 20/06/26,09:14:33,05,08,1, 11.9,1,1, 13.670, 10595.112, 225.345, 52618.573 20/06/26,09:14:33,06,08,1, 11.9,1,1, 13.670, 10595.126, 225.328, 52618.659 20/06/26,09:14:33,07,08,1, 11.9,1,1, 13.670, 10595.122, 225.339, 52618.606 20/06/26,09:14:33,08,08,1, 11.9,1,1, 13.670, 10595.109, 225.337, 52618.640 20/06/26,09:14:33,09,08,1, 11.9,1,1, 13.670, 10595.079, 225.318, 52618.589 20/06/26,09:14:33,10,08,1, 11.9,1,1, 13.670, 10595.107, 225.307, 52618.603 20/06/26,09:14:33,11,08,1, 11.9,1,1, 13.670, 10595.111, 225.306, 52618.596 20/06/26,09:14:33,12,08,1, 11.9,1,1, 13.670, 10595.116, 225.332, 52618.606 20/06/26,09:14:33,13,08,1, 11.9,1,1, 13.670, 10595.113, 225.330, 52618.640 20/06/26,09:14:33,14,08,1, 11.9,1,1, 13.670, 10595.110, 225.338, 52618.651 20/06/26,09:14:33,15,08,1, 11.9,1,1, 13.670, 10595.112, 225.353, 52618.621 20/06/26,09:14:33,16,08,1, 11.9,1,1, 13.670, 10595.105, 225.338, 52618.652 20/06/26,09:14:33,17,08,1, 11.9,1,1, 13.670, 10595.124, 225.350, 52618.626 20/06/26,09:14:33,18,08,1, 11.9,1,1, 13.670, 10595.109, 225.354, 52618.656 20/06/26,09:14:33,19,08,1, 11.9,1,1, 13.670, 10595.112, 225.331, 52618.586 20/06/26,09:14:34,00,09,1, 11.9,1,1, 13.673, 10595.086, 225.326, 52618.582 20/06/26,09:14:34,01,09,1, 11.9,1,1, 13.673, 10595.115, 225.318, 52618.602 20/06/26,09:14:34,02,09,1, 11.9,1,1, 13.673, 10595.125, 225.324, 52618.617 20/06/26,09:14:34,03,09,1, 11.9,1,1, 13.673, 10595.100, 225.310, 52618.583 20/06/26,09:14:34,04,09,1, 11.9,1,1, 13.673, 10595.119, 225.326, 52618.607 20/06/26,09:14:34,05,09,1, 11.9,1,1, 13.673, 10595.111, 225.360, 52618.573 20/06/26,09:14:34,06,09,1, 11.9,1,1, 13.673, 10595.119, 225.342, 52618.587 20/06/26,09:14:34,07,09,1, 11.9,1,1, 13.673, 10595.114, 225.360, 52618.600 20/06/26,09:14:34,08,09,1, 11.9,1,1, 13.673, 10595.075, 225.340, 52618.617 20/06/26,09:14:34,09,09,1, 11.9,1,1, 13.673, 10595.115, 225.335, 52618.629 20/06/26,09:14:34,10,09,1, 11.9,1,1, 13.673, 10595.095, 225.320, 52618.627 20/06/26,09:14:34,11,09,1, 11.9,1,1, 13.673, 10595.113, 225.324, 52618.585 20/06/26,09:14:34,12,09,1, 11.9,1,1, 13.673, 10595.101, 225.341, 52618.599 20/06/26,09:14:34,13,09,1, 11.9,1,1, 13.673, 10595.114, 225.319, 52618.619 20/06/26,09:14:34,14,09,1, 11.9,1,1, 13.673, 10595.102, 225.347, 52618.606 20/06/26,09:14:34,15,09,1, 11.9,1,1, 13.673, 10595.083, 225.346, 52618.580 20/06/26,09:14:34,16,09,1, 11.9,1,1, 13.673, 10595.102, 225.347, 52618.603 20/06/26,09:14:34,17,09,1, 11.9,1,1, 13.673, 10595.124, 225.356, 52618.606 20/06/26,09:14:34,18,09,1, 11.9,1,1, 13.673, 10595.111, 225.323, 52618.597 20/06/26,09:14:34,19,09,1, 11.9,1,1, 13.673, 10595.088, 225.326, 52618.582 20/06/26,09:14:35,00,08,1, 11.8,1,1, 13.668, 10595.077, 225.297, 52618.511 20/06/26,09:14:35,01,08,1, 11.8,1,1, 13.668, 10595.096, 225.319, 52618.578 20/06/26,09:14:35,02,08,1, 11.8,1,1, 13.668, 10595.122, 225.317, 52618.604 20/06/26,09:14:35,03,08,1, 11.8,1,1, 13.668, 10595.108, 225.334, 52618.595 20/06/26,09:14:35,04,08,1, 11.8,1,1, 13.668, 10595.118, 225.343, 52618.621 20/06/26,09:14:35,05,08,1, 11.8,1,1, 13.668, 10595.106, 225.339, 52618.603 20/06/26,09:14:35,06,08,1, 11.8,1,1, 13.668, 10595.101, 225.366, 52618.601 20/06/26,09:14:35,07,08,1, 11.8,1,1, 13.668, 10595.093, 225.342, 52618.530 20/06/26,09:14:35,08,08,1, 11.8,1,1, 13.668, 10595.106, 225.351, 52618.578 20/06/26,09:14:35,09,08,1, 11.8,1,1, 13.668, 10595.099, 225.356, 52618.603 20/06/26,09:14:35,10,08,1, 11.8,1,1, 13.668, 10595.093, 225.348, 52618.545 20/06/26,09:14:35,11,08,1, 11.8,1,1, 13.668, 10595.052, 225.341, 52618.526 20/06/26,09:14:35,12,08,1, 11.8,1,1, 13.668, 10595.073, 225.333, 52618.519 20/06/26,09:14:35,13,08,1, 11.8,1,1, 13.668, 10595.087, 225.334, 52618.519 20/06/26,09:14:35,14,08,1, 11.8,1,1, 13.668, 10595.095, 225.346, 52618.502 20/06/26,09:14:35,15,08,1, 11.8,1,1, 13.668, 10595.095, 225.348, 52618.523 20/06/26,09:14:35,16,08,1, 11.8,1,1, 13.668, 10595.097, 225.320, 52618.539 20/06/26,09:14:35,17,08,1, 11.8,1,1, 13.668, 10595.080, 225.323, 52618.550 20/06/26,09:14:35,18,08,1, 11.8,1,1, 13.668, 10595.130, 225.314, 52618.480 20/06/26,09:14:35,19,08,1, 11.8,1,1, 13.668, 10595.081, 225.297, 52618.511 20/06/26,09:14:36,00,09,1, 11.9,1,1, 13.675, 10595.094, 225.308, 52618.519 20/06/26,09:14:36,01,09,1, 11.9,1,1, 13.675, 10595.085, 225.285, 52618.517 20/06/26,09:14:36,02,09,1, 11.9,1,1, 13.675, 10595.094, 225.314, 52618.497 20/06/26,09:14:36,03,09,1, 11.9,1,1, 13.675, 10595.107, 225.307, 52618.538 20/06/26,09:14:36,04,09,1, 11.9,1,1, 13.675, 10595.116, 225.322, 52618.506 20/06/26,09:14:36,05,09,1, 11.9,1,1, 13.675, 10595.114, 225.331, 52618.508 20/06/26,09:14:36,06,09,1, 11.9,1,1, 13.675, 10595.134, 225.305, 52618.526 20/06/26,09:14:36,07,09,1, 11.9,1,1, 13.675, 10595.105, 225.317, 52618.498 20/06/26,09:14:36,08,09,1, 11.9,1,1, 13.675, 10595.107, 225.328, 52618.543 20/06/26,09:14:36,09,09,1, 11.9,1,1, 13.675, 10595.109, 225.303, 52618.493 20/06/26,09:14:36,10,09,1, 11.9,1,1, 13.675, 10595.105, 225.320, 52618.548 20/06/26,09:14:36,11,09,1, 11.9,1,1, 13.675, 10595.101, 225.332, 52618.531 20/06/26,09:14:36,12,09,1, 11.9,1,1, 13.675, 10595.118, 225.314, 52618.479 20/06/26,09:14:36,13,09,1, 11.9,1,1, 13.675, 10595.076, 225.342, 52618.547 20/06/26,09:14:36,14,09,1, 11.9,1,1, 13.675, 10595.081, 225.296, 52618.532 20/06/26,09:14:36,15,09,1, 11.9,1,1, 13.675, 10595.107, 225.310, 52618.528 20/06/26,09:14:36,16,09,1, 11.9,1,1, 13.675, 10595.102, 225.312, 52618.523 20/06/26,09:14:36,17,09,1, 11.9,1,1, 13.675, 10595.098, 225.305, 52618.516 20/06/26,09:14:36,18,09,1, 11.9,1,1, 13.675, 10595.098, 225.324, 52618.492 20/06/26,09:14:36,19,09,1, 11.9,1,1, 13.675, 10595.095, 225.308, 52618.519 20/06/26,09:14:37,00,08,1, 11.9,1,1, 13.672, 10595.119, 225.330, 52618.563 20/06/26,09:14:37,01,08,1, 11.9,1,1, 13.672, 10595.109, 225.310, 52618.522 20/06/26,09:14:37,02,08,1, 11.9,1,1, 13.672, 10595.101, 225.319, 52618.529 20/06/26,09:14:37,03,08,1, 11.9,1,1, 13.672, 10595.093, 225.339, 52618.548 20/06/26,09:14:37,04,08,1, 11.9,1,1, 13.672, 10595.103, 225.342, 52618.545 20/06/26,09:14:37,05,08,1, 11.9,1,1, 13.672, 10595.103, 225.320, 52618.715 20/06/26,09:14:37,06,08,1, 11.9,1,1, 13.672, 10595.105, 225.306, 52618.480 20/06/26,09:14:37,07,08,1, 11.9,1,1, 13.672, 10595.117, 225.342, 52618.519 20/06/26,09:14:37,08,08,1, 11.9,1,1, 13.672, 10595.063, 225.313, 52618.478 20/06/26,09:14:37,09,08,1, 11.9,1,1, 13.672, 10595.103, 225.338, 52618.506 20/06/26,09:14:37,10,08,1, 11.9,1,1, 13.672, 10595.095, 225.305, 52618.511 20/06/26,09:14:37,11,08,1, 11.9,1,1, 13.672, 10595.066, 225.327, 52618.553 20/06/26,09:14:37,12,08,1, 11.9,1,1, 13.672, 10595.106, 225.315, 52618.514 20/06/26,09:14:37,13,08,1, 11.9,1,1, 13.672, 10595.079, 225.307, 52618.514 20/06/26,09:14:37,14,08,1, 11.9,1,1, 13.672, 10595.107, 225.315, 52618.521 20/06/26,09:14:37,15,08,1, 11.9,1,1, 13.672, 10595.110, 225.290, 52618.478 20/06/26,09:14:37,16,08,1, 11.9,1,1, 13.672, 10595.094, 225.331, 52618.555 20/06/26,09:14:37,17,08,1, 11.9,1,1, 13.672, 10595.092, 225.317, 52618.562 20/06/26,09:14:37,18,08,1, 11.9,1,1, 13.672, 10595.106, 225.310, 52618.554 20/06/26,09:14:37,19,08,1, 11.9,1,1, 13.672, 10595.124, 225.330, 52618.563 20/06/26,09:14:38,00,09,1, 11.8,1,1, 13.668, 10595.094, 225.313, 52618.553 20/06/26,09:14:38,01,09,1, 11.8,1,1, 13.668, 10595.078, 225.343, 52618.547 20/06/26,09:14:38,02,09,1, 11.8,1,1, 13.668, 10595.107, 225.334, 52618.546 20/06/26,09:14:38,03,09,1, 11.8,1,1, 13.668, 10595.095, 225.353, 52618.570 20/06/26,09:14:38,04,09,1, 11.8,1,1, 13.668, 10595.098, 225.334, 52618.546 20/06/26,09:14:38,05,09,1, 11.8,1,1, 13.668, 10595.108, 225.301, 52618.551 20/06/26,09:14:38,06,09,1, 11.8,1,1, 13.668, 10595.095, 225.358, 52618.531 20/06/26,09:14:38,07,09,1, 11.8,1,1, 13.668, 10595.105, 225.346, 52618.576 20/06/26,09:14:38,08,09,1, 11.8,1,1, 13.668, 10595.104, 225.319, 52618.544 20/06/26,09:14:38,09,09,1, 11.8,1,1, 13.668, 10595.109, 225.342, 52618.524 20/06/26,09:14:38,10,09,1, 11.8,1,1, 13.668, 10595.122, 225.347, 52618.520 20/06/26,09:14:38,11,09,1, 11.8,1,1, 13.668, 10595.102, 225.335, 52618.554 20/06/26,09:14:38,12,09,1, 11.8,1,1, 13.668, 10595.107, 225.326, 52618.526 20/06/26,09:14:38,13,09,1, 11.8,1,1, 13.668, 10595.103, 225.307, 52618.543 20/06/26,09:14:38,14,09,1, 11.8,1,1, 13.668, 10595.090, 225.333, 52618.548 20/06/26,09:14:38,15,09,1, 11.8,1,1, 13.668, 10595.125, 225.351, 52618.552 20/06/26,09:14:38,16,09,1, 11.8,1,1, 13.668, 10595.103, 225.341, 52618.554 20/06/26,09:14:38,17,09,1, 11.8,1,1, 13.668, 10595.108, 225.338, 52618.560 20/06/26,09:14:38,18,09,1, 11.8,1,1, 13.668, 10595.105, 225.342, 52618.566 20/06/26,09:14:38,19,09,1, 11.8,1,1, 13.668, 10595.097, 225.313, 52618.553 20/06/26,09:14:39,00,08,1, 11.8,1,1, 13.673, 10595.127, 225.321, 52618.555 20/06/26,09:14:39,01,08,1, 11.8,1,1, 13.673, 10595.103, 225.333, 52618.577 20/06/26,09:14:39,02,08,1, 11.8,1,1, 13.673, 10595.109, 225.334, 52618.585 20/06/26,09:14:39,03,08,1, 11.8,1,1, 13.673, 10595.095, 225.321, 52618.589 20/06/26,09:14:39,04,08,1, 11.8,1,1, 13.673, 10595.099, 225.342, 52618.557 20/06/26,09:14:39,05,08,1, 11.8,1,1, 13.673, 10595.100, 225.313, 52618.532 20/06/26,09:14:39,06,08,1, 11.8,1,1, 13.673, 10595.118, 225.343, 52618.574 20/06/26,09:14:39,07,08,1, 11.8,1,1, 13.673, 10595.099, 225.322, 52618.543 20/06/26,09:14:39,08,08,1, 11.8,1,1, 13.673, 10595.087, 225.322, 52618.570 20/06/26,09:14:39,09,08,1, 11.8,1,1, 13.673, 10595.116, 225.314, 52618.541 20/06/26,09:14:39,10,08,1, 11.8,1,1, 13.673, 10595.091, 225.305, 52618.550 20/06/26,09:14:39,11,08,1, 11.8,1,1, 13.673, 10595.109, 225.341, 52618.589 20/06/26,09:14:39,12,08,1, 11.8,1,1, 13.673, 10595.106, 225.342, 52618.601 20/06/26,09:14:39,13,08,1, 11.8,1,1, 13.673, 10595.132, 225.342, 52618.596 20/06/26,09:14:39,14,08,1, 11.8,1,1, 13.673, 10595.126, 225.327, 52618.571 20/06/26,09:14:39,15,08,1, 11.8,1,1, 13.673, 10595.078, 225.326, 52618.576 20/06/26,09:14:39,16,08,1, 11.8,1,1, 13.673, 10595.122, 225.344, 52618.590 20/06/26,09:14:39,17,08,1, 11.8,1,1, 13.673, 10595.109, 225.332, 52618.605 20/06/26,09:14:39,18,08,1, 11.8,1,1, 13.673, 10595.095, 225.329, 52618.600 20/06/26,09:14:39,19,08,1, 11.8,1,1, 13.673, 10595.133, 225.321, 52618.555 20/06/26,09:14:40,00,08,1, 11.9,1,1, 13.668, 10595.077, 225.344, 52618.554 20/06/26,09:14:40,01,08,1, 11.9,1,1, 13.668, 10595.100, 225.346, 52618.570 20/06/26,09:14:40,02,08,1, 11.9,1,1, 13.668, 10595.078, 225.330, 52618.588 20/06/26,09:14:40,03,08,1, 11.9,1,1, 13.668, 10595.096, 225.325, 52618.582 20/06/26,09:14:40,04,08,1, 11.9,1,1, 13.668, 10595.099, 225.331, 52618.567 20/06/26,09:14:40,05,08,1, 11.9,1,1, 13.668, 10595.084, 225.325, 52618.585 20/06/26,09:14:40,06,08,1, 11.9,1,1, 13.668, 10595.104, 225.335, 52618.578 20/06/26,09:14:40,07,08,1, 11.9,1,1, 13.668, 10595.111, 225.323, 52618.562 20/06/26,09:14:40,08,08,1, 11.9,1,1, 13.668, 10595.105, 225.367, 52618.590 20/06/26,09:14:40,09,08,1, 11.9,1,1, 13.668, 10595.108, 225.368, 52618.602 20/06/26,09:14:40,10,08,1, 11.9,1,1, 13.668, 10595.107, 225.340, 52618.609 20/06/26,09:14:40,11,08,1, 11.9,1,1, 13.668, 10595.103, 225.348, 52618.581 20/06/26,09:14:40,12,08,1, 11.9,1,1, 13.668, 10595.111, 225.348, 52618.608 20/06/26,09:14:40,13,08,1, 11.9,1,1, 13.668, 10595.069, 225.348, 52618.566 20/06/26,09:14:40,14,08,1, 11.9,1,1, 13.668, 10595.108, 225.332, 52618.599 20/06/26,09:14:40,15,08,1, 11.9,1,1, 13.668, 10595.110, 225.347, 52618.545 20/06/26,09:14:40,16,08,1, 11.9,1,1, 13.668, 10595.114, 225.367, 52618.569 20/06/26,09:14:40,17,08,1, 11.9,1,1, 13.668, 10595.104, 225.332, 52618.552 20/06/26,09:14:40,18,08,1, 11.9,1,1, 13.668, 10595.102, 225.327, 52618.556 20/06/26,09:14:40,19,08,1, 11.9,1,1, 13.668, 10595.084, 225.344, 52618.554 20/06/26,09:14:41,00,09,1, 11.9,1,1, 13.673, 10595.086, 225.345, 52618.551 20/06/26,09:14:41,01,09,1, 11.9,1,1, 13.673, 10595.086, 225.327, 52618.550 20/06/26,09:14:41,02,09,1, 11.9,1,1, 13.673, 10595.087, 225.328, 52618.525 20/06/26,09:14:41,03,09,1, 11.9,1,1, 13.673, 10595.099, 225.340, 52618.525 20/06/26,09:14:41,04,09,1, 11.9,1,1, 13.673, 10595.107, 225.324, 52618.535 20/06/26,09:14:41,05,09,1, 11.9,1,1, 13.673, 10595.091, 225.321, 52618.518 20/06/26,09:14:41,06,09,1, 11.9,1,1, 13.673, 10595.096, 225.320, 52618.554 20/06/26,09:14:41,07,09,1, 11.9,1,1, 13.673, 10595.104, 225.334, 52618.525 20/06/26,09:14:41,08,09,1, 11.9,1,1, 13.673, 10595.095, 225.322, 52618.550 20/06/26,09:14:41,09,09,1, 11.9,1,1, 13.673, 10595.112, 225.323, 52618.557 20/06/26,09:14:41,10,09,1, 11.9,1,1, 13.673, 10595.128, 225.340, 52618.598 20/06/26,09:14:41,11,09,1, 11.9,1,1, 13.673, 10595.107, 225.312, 52618.590 20/06/26,09:14:41,12,09,1, 11.9,1,1, 13.673, 10595.115, 225.329, 52618.585 20/06/26,09:14:41,13,09,1, 11.9,1,1, 13.673, 10595.094, 225.338, 52618.544 20/06/26,09:14:41,14,09,1, 11.9,1,1, 13.673, 10595.120, 225.338, 52618.585 20/06/26,09:14:41,15,09,1, 11.9,1,1, 13.673, 10595.106, 225.334, 52618.555 20/06/26,09:14:41,16,09,1, 11.9,1,1, 13.673, 10595.121, 225.338, 52618.539 20/06/26,09:14:41,17,09,1, 11.9,1,1, 13.673, 10595.093, 225.328, 52618.587 20/06/26,09:14:41,18,09,1, 11.9,1,1, 13.673, 10595.084, 225.351, 52618.568 20/06/26,09:14:41,19,09,1, 11.9,1,1, 13.673, 10595.093, 225.345, 52618.551 20/06/26,09:14:42,00,08,1, 11.9,1,1, 13.668, 10595.086, 225.322, 52618.574 20/06/26,09:14:42,01,08,1, 11.9,1,1, 13.668, 10595.071, 225.335, 52618.582 20/06/26,09:14:42,02,08,1, 11.9,1,1, 13.668, 10595.092, 225.371, 52618.634 20/06/26,09:14:42,03,08,1, 11.9,1,1, 13.668, 10595.069, 225.338, 52618.586 20/06/26,09:14:42,04,08,1, 11.9,1,1, 13.668, 10595.111, 225.374, 52618.599 20/06/26,09:14:42,05,08,1, 11.9,1,1, 13.668, 10595.111, 225.322, 52618.581 20/06/26,09:14:42,06,08,1, 11.9,1,1, 13.668, 10595.103, 225.335, 52618.604 20/06/26,09:14:42,07,08,1, 11.9,1,1, 13.668, 10595.112, 225.349, 52618.592 20/06/26,09:14:42,08,08,1, 11.9,1,1, 13.668, 10595.122, 225.355, 52618.585 20/06/26,09:14:42,09,08,1, 11.9,1,1, 13.668, 10595.099, 225.339, 52618.609 20/06/26,09:14:42,10,08,1, 11.9,1,1, 13.668, 10595.101, 225.342, 52618.614 20/06/26,09:14:42,11,08,1, 11.9,1,1, 13.668, 10595.109, 225.347, 52618.608 20/06/26,09:14:42,12,08,1, 11.9,1,1, 13.668, 10595.110, 225.345, 52618.618 20/06/26,09:14:42,13,08,1, 11.9,1,1, 13.668, 10595.108, 225.361, 52618.575 20/06/26,09:14:42,14,08,1, 11.9,1,1, 13.668, 10595.109, 225.335, 52618.590 20/06/26,09:14:42,15,08,1, 11.9,1,1, 13.668, 10595.117, 225.323, 52618.595 20/06/26,09:14:42,16,08,1, 11.9,1,1, 13.668, 10595.090, 225.338, 52618.565 20/06/26,09:14:42,17,08,1, 11.9,1,1, 13.668, 10595.118, 225.327, 52618.587 20/06/26,09:14:42,18,08,1, 11.9,1,1, 13.668, 10595.081, 225.330, 52618.595 20/06/26,09:14:42,19,08,1, 11.9,1,1, 13.668, 10595.092, 225.322, 52618.574 20/06/26,09:14:43,00,08,1, 11.9,1,1, 13.672, 10595.127, 225.360, 52618.612 20/06/26,09:14:43,01,08,1, 11.9,1,1, 13.672, 10595.114, 225.329, 52618.573 20/06/26,09:14:43,02,08,1, 11.9,1,1, 13.672, 10595.104, 225.349, 52618.568 20/06/26,09:14:43,03,08,1, 11.9,1,1, 13.672, 10595.135, 225.345, 52618.588 20/06/26,09:14:43,04,08,1, 11.9,1,1, 13.672, 10595.121, 225.336, 52618.604 20/06/26,09:14:43,05,08,1, 11.9,1,1, 13.672, 10595.092, 225.358, 52618.591 20/06/26,09:14:43,06,08,1, 11.9,1,1, 13.672, 10595.109, 225.362, 52618.598 20/06/26,09:14:43,07,08,1, 11.9,1,1, 13.672, 10595.088, 225.347, 52618.603 20/06/26,09:14:43,08,08,1, 11.9,1,1, 13.672, 10595.105, 225.374, 52618.594 20/06/26,09:14:43,09,08,1, 11.9,1,1, 13.672, 10595.103, 225.346, 52618.597 20/06/26,09:14:43,10,08,1, 11.9,1,1, 13.672, 10595.110, 225.348, 52618.609 20/06/26,09:14:43,11,08,1, 11.9,1,1, 13.672, 10595.097, 225.369, 52618.599 20/06/26,09:14:43,12,08,1, 11.9,1,1, 13.672, 10595.079, 225.353, 52618.568 20/06/26,09:14:43,13,08,1, 11.9,1,1, 13.672, 10595.126, 225.371, 52618.580 20/06/26,09:14:43,14,08,1, 11.9,1,1, 13.672, 10595.102, 225.359, 52618.578 20/06/26,09:14:43,15,08,1, 11.9,1,1, 13.672, 10595.107, 225.355, 52618.563 20/06/26,09:14:43,16,08,1, 11.9,1,1, 13.672, 10595.099, 225.369, 52618.589 20/06/26,09:14:43,17,08,1, 11.9,1,1, 13.672, 10595.117, 225.376, 52618.575 20/06/26,09:14:43,18,08,1, 11.9,1,1, 13.672, 10595.088, 225.361, 52618.578 20/06/26,09:14:43,19,08,1, 11.9,1,1, 13.672, 10595.134, 225.360, 52618.612 20/06/26,09:14:44,00,09,1, 11.8,1,1, 13.671, 10595.094, 225.341, 52618.552 20/06/26,09:14:44,01,09,1, 11.8,1,1, 13.671, 10595.138, 225.360, 52618.561 20/06/26,09:14:44,02,09,1, 11.8,1,1, 13.671, 10595.108, 225.369, 52618.570 20/06/26,09:14:44,03,09,1, 11.8,1,1, 13.671, 10595.104, 225.360, 52618.543 20/06/26,09:14:44,04,09,1, 11.8,1,1, 13.671, 10595.115, 225.356, 52618.531 20/06/26,09:14:44,05,09,1, 11.8,1,1, 13.671, 10595.100, 225.338, 52618.571 20/06/26,09:14:44,06,09,1, 11.8,1,1, 13.671, 10595.101, 225.354, 52618.595 20/06/26,09:14:44,07,09,1, 11.8,1,1, 13.671, 10595.106, 225.315, 52618.566 20/06/26,09:14:44,08,09,1, 11.8,1,1, 13.671, 10595.107, 225.357, 52618.573 20/06/26,09:14:44,09,09,1, 11.8,1,1, 13.671, 10595.103, 225.348, 52618.597 20/06/26,09:14:44,10,09,1, 11.8,1,1, 13.671, 10595.107, 225.338, 52618.585 20/06/26,09:14:44,11,09,1, 11.8,1,1, 13.671, 10595.110, 225.375, 52618.585 20/06/26,09:14:44,12,09,1, 11.8,1,1, 13.671, 10595.083, 225.366, 52618.567 20/06/26,09:14:44,13,09,1, 11.8,1,1, 13.671, 10595.080, 225.362, 52618.532 20/06/26,09:14:44,14,09,1, 11.8,1,1, 13.671, 10595.105, 225.359, 52618.550 20/06/26,09:14:44,15,09,1, 11.8,1,1, 13.671, 10595.103, 225.378, 52618.572 20/06/26,09:14:44,16,09,1, 11.8,1,1, 13.671, 10595.101, 225.337, 52618.554 20/06/26,09:14:44,17,09,1, 11.8,1,1, 13.671, 10595.088, 225.359, 52618.559 20/06/26,09:14:44,18,09,1, 11.8,1,1, 13.671, 10595.095, 225.330, 52618.552 20/06/26,09:14:44,19,09,1, 11.8,1,1, 13.671, 10595.094, 225.341, 52618.552 20/06/26,09:14:45,00,09,1, 11.8,1,1, 13.671, 10595.077, 225.333, 52618.520 20/06/26,09:14:45,01,09,1, 11.8,1,1, 13.671, 10595.106, 225.356, 52618.543 20/06/26,09:14:45,02,09,1, 11.8,1,1, 13.671, 10595.073, 225.318, 52618.571 20/06/26,09:14:45,03,09,1, 11.8,1,1, 13.671, 10595.125, 225.324, 52618.539 20/06/26,09:14:45,04,09,1, 11.8,1,1, 13.671, 10595.110, 225.339, 52618.571 20/06/26,09:14:45,05,09,1, 11.8,1,1, 13.671, 10595.092, 225.334, 52618.538 20/06/26,09:14:45,06,09,1, 11.8,1,1, 13.671, 10595.106, 225.360, 52618.555 20/06/26,09:14:45,07,09,1, 11.8,1,1, 13.671, 10595.096, 225.369, 52618.535 20/06/26,09:14:45,08,09,1, 11.8,1,1, 13.671, 10595.089, 225.336, 52618.560 20/06/26,09:14:45,09,09,1, 11.8,1,1, 13.671, 10595.116, 225.360, 52618.524 20/06/26,09:14:45,10,09,1, 11.8,1,1, 13.671, 10595.091, 225.357, 52618.529 20/06/26,09:14:45,11,09,1, 11.8,1,1, 13.671, 10595.115, 225.368, 52618.557 20/06/26,09:14:45,12,09,1, 11.8,1,1, 13.671, 10595.108, 225.354, 52618.591 20/06/26,09:14:45,13,09,1, 11.8,1,1, 13.671, 10595.108, 225.327, 52618.521 20/06/26,09:14:45,14,09,1, 11.8,1,1, 13.671, 10595.112, 225.344, 52618.550 20/06/26,09:14:45,15,09,1, 11.8,1,1, 13.671, 10595.097, 225.336, 52618.518 20/06/26,09:14:45,16,09,1, 11.8,1,1, 13.671, 10595.108, 225.350, 52618.519 20/06/26,09:14:45,17,09,1, 11.8,1,1, 13.671, 10595.102, 225.364, 52618.550 20/06/26,09:14:45,18,09,1, 11.8,1,1, 13.671, 10595.098, 225.324, 52618.531 20/06/26,09:14:45,19,09,1, 11.8,1,1, 13.671, 10595.086, 225.333, 52618.520 20/06/26,09:14:46,00,09,1, 11.9,1,1, 13.673, 10595.094, 225.346, 52618.531 20/06/26,09:14:46,01,09,1, 11.9,1,1, 13.673, 10595.105, 225.350, 52618.528 20/06/26,09:14:46,02,09,1, 11.9,1,1, 13.673, 10595.129, 225.351, 52618.586 20/06/26,09:14:46,03,09,1, 11.9,1,1, 13.673, 10595.106, 225.352, 52618.533 20/06/26,09:14:46,04,09,1, 11.9,1,1, 13.673, 10595.113, 225.321, 52618.506 20/06/26,09:14:46,05,09,1, 11.9,1,1, 13.673, 10595.106, 225.350, 52618.515 20/06/26,09:14:46,06,09,1, 11.9,1,1, 13.673, 10595.084, 225.339, 52618.518 20/06/26,09:14:46,07,09,1, 11.9,1,1, 13.673, 10595.089, 225.323, 52618.500 20/06/26,09:14:46,08,09,1, 11.9,1,1, 13.673, 10595.090, 225.355, 52618.528 20/06/26,09:14:46,09,09,1, 11.9,1,1, 13.673, 10595.094, 225.360, 52618.648 20/06/26,09:14:46,10,09,1, 11.9,1,1, 13.673, 10595.097, 225.343, 52618.492 20/06/26,09:14:46,11,09,1, 11.9,1,1, 13.673, 10595.082, 225.331, 52618.548 20/06/26,09:14:46,12,09,1, 11.9,1,1, 13.673, 10595.086, 225.348, 52618.516 20/06/26,09:14:46,13,09,1, 11.9,1,1, 13.673, 10595.119, 225.350, 52618.564 20/06/26,09:14:46,14,09,1, 11.9,1,1, 13.673, 10595.117, 225.344, 52618.503 20/06/26,09:14:46,15,09,1, 11.9,1,1, 13.673, 10595.096, 225.356, 52618.523 20/06/26,09:14:46,16,09,1, 11.9,1,1, 13.673, 10595.102, 225.344, 52618.570 20/06/26,09:14:46,17,09,1, 11.9,1,1, 13.673, 10595.097, 225.338, 52618.505 20/06/26,09:14:46,18,09,1, 11.9,1,1, 13.673, 10595.091, 225.347, 52618.542 20/06/26,09:14:46,19,09,1, 11.9,1,1, 13.673, 10595.101, 225.346, 52618.531 20/06/26,09:14:47,00,09,1, 11.9,1,1, 13.668, 10595.136, 225.336, 52618.498 20/06/26,09:14:47,01,09,1, 11.9,1,1, 13.668, 10595.100, 225.347, 52618.507 20/06/26,09:14:47,02,09,1, 11.9,1,1, 13.668, 10595.096, 225.352, 52618.507 20/06/26,09:14:47,03,09,1, 11.9,1,1, 13.668, 10595.106, 225.353, 52618.504 20/06/26,09:14:47,04,09,1, 11.9,1,1, 13.668, 10595.108, 225.340, 52618.518 20/06/26,09:14:47,05,09,1, 11.9,1,1, 13.668, 10595.117, 225.342, 52618.546 20/06/26,09:14:47,06,09,1, 11.9,1,1, 13.668, 10595.103, 225.332, 52618.513 20/06/26,09:14:47,07,09,1, 11.9,1,1, 13.668, 10595.110, 225.359, 52618.589 20/06/26,09:14:47,08,09,1, 11.9,1,1, 13.668, 10595.109, 225.360, 52618.531 20/06/26,09:14:47,09,09,1, 11.9,1,1, 13.668, 10595.097, 225.344, 52618.525 20/06/26,09:14:47,10,09,1, 11.9,1,1, 13.668, 10595.098, 225.367, 52618.503 20/06/26,09:14:47,11,09,1, 11.9,1,1, 13.668, 10595.120, 225.335, 52618.527 20/06/26,09:14:47,12,09,1, 11.9,1,1, 13.668, 10595.126, 225.346, 52618.504 20/06/26,09:14:47,13,09,1, 11.9,1,1, 13.668, 10595.118, 225.364, 52618.516 20/06/26,09:14:47,14,09,1, 11.9,1,1, 13.668, 10595.111, 225.336, 52618.519 20/06/26,09:14:47,15,09,1, 11.9,1,1, 13.668, 10595.115, 225.355, 52618.509 20/06/26,09:14:47,16,09,1, 11.9,1,1, 13.668, 10595.106, 225.348, 52618.543 20/06/26,09:14:47,17,09,1, 11.9,1,1, 13.668, 10595.120, 225.368, 52618.525 20/06/26,09:14:47,18,09,1, 11.9,1,1, 13.668, 10595.143, 225.350, 52618.517 20/06/26,09:14:47,19,09,1, 11.9,1,1, 13.668, 10595.142, 225.336, 52618.498 20/06/26,09:14:48,00,09,1, 11.8,1,1, 13.669, 10595.102, 225.335, 52618.517 20/06/26,09:14:48,01,09,1, 11.8,1,1, 13.669, 10595.105, 225.373, 52618.508 20/06/26,09:14:48,02,09,1, 11.8,1,1, 13.669, 10595.131, 225.367, 52618.504 20/06/26,09:14:48,03,09,1, 11.8,1,1, 13.669, 10595.112, 225.379, 52618.532 20/06/26,09:14:48,04,09,1, 11.8,1,1, 13.669, 10595.112, 225.344, 52618.549 20/06/26,09:14:48,05,09,1, 11.8,1,1, 13.669, 10595.095, 225.348, 52618.501 20/06/26,09:14:48,06,09,1, 11.8,1,1, 13.669, 10595.113, 225.371, 52618.550 20/06/26,09:14:48,07,09,1, 11.8,1,1, 13.669, 10595.118, 225.346, 52618.514 20/06/26,09:14:48,08,09,1, 11.8,1,1, 13.669, 10595.107, 225.360, 52618.530 20/06/26,09:14:48,09,09,1, 11.8,1,1, 13.669, 10595.106, 225.340, 52618.532 20/06/26,09:14:48,10,09,1, 11.8,1,1, 13.669, 10595.119, 225.356, 52618.490 20/06/26,09:14:48,11,09,1, 11.8,1,1, 13.669, 10595.098, 225.340, 52618.509 20/06/26,09:14:48,12,09,1, 11.8,1,1, 13.669, 10595.089, 225.333, 52618.509 20/06/26,09:14:48,13,09,1, 11.8,1,1, 13.669, 10595.138, 225.318, 52618.500 20/06/26,09:14:48,14,09,1, 11.8,1,1, 13.669, 10595.121, 225.345, 52618.480 20/06/26,09:14:48,15,09,1, 11.8,1,1, 13.669, 10595.128, 225.334, 52618.513 20/06/26,09:14:48,16,09,1, 11.8,1,1, 13.669, 10595.127, 225.298, 52618.530 20/06/26,09:14:48,17,09,1, 11.8,1,1, 13.669, 10595.121, 225.311, 52618.518 20/06/26,09:14:48,18,09,1, 11.8,1,1, 13.669, 10595.106, 225.330, 52618.533 20/06/26,09:14:48,19,09,1, 11.8,1,1, 13.669, 10595.107, 225.335, 52618.517 20/06/26,09:14:49,00,09,1, 11.9,1,1, 13.665, 10595.119, 225.308, 52618.557 20/06/26,09:14:49,01,09,1, 11.9,1,1, 13.665, 10595.098, 225.345, 52618.505 20/06/26,09:14:49,02,09,1, 11.9,1,1, 13.665, 10595.107, 225.330, 52618.548 20/06/26,09:14:49,03,09,1, 11.9,1,1, 13.665, 10595.100, 225.362, 52618.655 20/06/26,09:14:49,04,09,1, 11.9,1,1, 13.665, 10595.099, 225.340, 52618.495 20/06/26,09:14:49,05,09,1, 11.9,1,1, 13.665, 10595.111, 225.345, 52618.645 20/06/26,09:14:49,06,09,1, 11.9,1,1, 13.665, 10595.097, 225.352, 52618.489 20/06/26,09:14:49,07,09,1, 11.9,1,1, 13.665, 10595.116, 225.339, 52618.486 20/06/26,09:14:49,08,09,1, 11.9,1,1, 13.665, 10595.131, 225.306, 52618.504 20/06/26,09:14:49,09,09,1, 11.9,1,1, 13.665, 10595.097, 225.319, 52618.508 20/06/26,09:14:49,10,09,1, 11.9,1,1, 13.665, 10595.121, 225.333, 52618.492 20/06/26,09:14:49,11,09,1, 11.9,1,1, 13.665, 10595.115, 225.346, 52618.506 20/06/26,09:14:49,12,09,1, 11.9,1,1, 13.665, 10595.111, 225.342, 52618.523 20/06/26,09:14:49,13,09,1, 11.9,1,1, 13.665, 10595.094, 225.336, 52618.491 20/06/26,09:14:49,14,09,1, 11.9,1,1, 13.665, 10595.100, 225.363, 52618.509 20/06/26,09:14:49,15,09,1, 11.9,1,1, 13.665, 10595.140, 225.381, 52618.556 20/06/26,09:14:49,16,09,1, 11.9,1,1, 13.665, 10595.125, 225.326, 52618.525 20/06/26,09:14:49,17,09,1, 11.9,1,1, 13.665, 10595.114, 225.338, 52618.528 20/06/26,09:14:49,18,09,1, 11.9,1,1, 13.665, 10595.087, 225.317, 52618.509 20/06/26,09:14:49,19,09,1, 11.9,1,1, 13.665, 10595.120, 225.308, 52618.557 20/06/26,09:14:50,00,09,1, 11.9,1,1, 13.667, 10595.119, 225.348, 52618.559 20/06/26,09:14:50,01,09,1, 11.9,1,1, 13.667, 10595.126, 225.315, 52618.547 20/06/26,09:14:50,02,09,1, 11.9,1,1, 13.667, 10595.114, 225.325, 52618.566 20/06/26,09:14:50,03,09,1, 11.9,1,1, 13.667, 10595.112, 225.334, 52618.507 20/06/26,09:14:50,04,09,1, 11.9,1,1, 13.667, 10595.108, 225.338, 52618.548 20/06/26,09:14:50,05,09,1, 11.9,1,1, 13.667, 10595.127, 225.341, 52618.502 20/06/26,09:14:50,06,09,1, 11.9,1,1, 13.667, 10595.132, 225.346, 52618.578 20/06/26,09:14:50,07,09,1, 11.9,1,1, 13.667, 10595.105, 225.322, 52618.510 20/06/26,09:14:50,08,09,1, 11.9,1,1, 13.667, 10595.136, 225.328, 52618.542 20/06/26,09:14:50,09,09,1, 11.9,1,1, 13.667, 10595.112, 225.331, 52618.521 20/06/26,09:14:50,10,09,1, 11.9,1,1, 13.667, 10595.124, 225.346, 52618.369 20/06/26,09:14:50,11,09,1, 11.9,1,1, 13.667, 10595.070, 225.338, 52618.436 20/06/26,09:14:50,12,09,1, 11.9,1,1, 13.667, 10595.114, 225.348, 52618.503 20/06/26,09:14:50,13,09,1, 11.9,1,1, 13.667, 10595.124, 225.388, 52618.537 20/06/26,09:14:50,14,09,1, 11.9,1,1, 13.667, 10595.098, 225.362, 52618.527 20/06/26,09:14:50,15,09,1, 11.9,1,1, 13.667, 10595.112, 225.359, 52618.519 20/06/26,09:14:50,16,09,1, 11.9,1,1, 13.667, 10595.111, 225.341, 52618.504 20/06/26,09:14:50,17,09,1, 11.9,1,1, 13.667, 10595.128, 225.344, 52618.546 20/06/26,09:14:50,18,09,1, 11.9,1,1, 13.667, 10595.083, 225.338, 52618.555 20/06/26,09:14:50,19,09,1, 11.9,1,1, 13.667, 10595.127, 225.348, 52618.559 20/06/26,09:14:51,00,09,1, 11.8,1,1, 13.672, 10595.111, 225.336, 52618.515 20/06/26,09:14:51,01,09,1, 11.8,1,1, 13.672, 10595.112, 225.361, 52618.496 20/06/26,09:14:51,02,09,1, 11.8,1,1, 13.672, 10595.097, 225.346, 52618.555 20/06/26,09:14:51,03,09,1, 11.8,1,1, 13.672, 10595.140, 225.344, 52618.552 20/06/26,09:14:51,04,09,1, 11.8,1,1, 13.672, 10595.123, 225.341, 52618.500 20/06/26,09:14:51,05,09,1, 11.8,1,1, 13.672, 10595.127, 225.379, 52618.550 20/06/26,09:14:51,06,09,1, 11.8,1,1, 13.672, 10595.141, 225.334, 52618.532 20/06/26,09:14:51,07,09,1, 11.8,1,1, 13.672, 10595.114, 225.355, 52618.525 20/06/26,09:14:51,08,09,1, 11.8,1,1, 13.672, 10595.113, 225.345, 52618.543 20/06/26,09:14:51,09,09,1, 11.8,1,1, 13.672, 10595.141, 225.359, 52618.527 20/06/26,09:14:51,10,09,1, 11.8,1,1, 13.672, 10595.137, 225.354, 52618.550 20/06/26,09:14:51,11,09,1, 11.8,1,1, 13.672, 10595.133, 225.353, 52618.565 20/06/26,09:14:51,12,09,1, 11.8,1,1, 13.672, 10595.147, 225.346, 52618.521 20/06/26,09:14:51,13,09,1, 11.8,1,1, 13.672, 10595.144, 225.342, 52618.539 20/06/26,09:14:51,14,09,1, 11.8,1,1, 13.672, 10595.097, 225.355, 52618.511 20/06/26,09:14:51,15,09,1, 11.8,1,1, 13.672, 10595.118, 225.354, 52618.548 20/06/26,09:14:51,16,09,1, 11.8,1,1, 13.672, 10595.105, 225.355, 52618.537 20/06/26,09:14:51,17,09,1, 11.8,1,1, 13.672, 10595.108, 225.322, 52618.549 20/06/26,09:14:51,18,09,1, 11.8,1,1, 13.672, 10595.117, 225.354, 52618.564 20/06/26,09:14:51,19,09,1, 11.8,1,1, 13.672, 10595.113, 225.336, 52618.515 20/06/26,09:14:52,00,08,1, 11.9,1,1, 13.669, 10595.111, 225.341, 52618.562 20/06/26,09:14:52,01,08,1, 11.9,1,1, 13.669, 10595.102, 225.339, 52618.532 20/06/26,09:14:52,02,08,1, 11.9,1,1, 13.669, 10595.143, 225.343, 52618.525 20/06/26,09:14:52,03,08,1, 11.9,1,1, 13.669, 10595.087, 225.352, 52618.702 20/06/26,09:14:52,04,08,1, 11.9,1,1, 13.669, 10595.128, 225.329, 52618.500 20/06/26,09:14:52,05,08,1, 11.9,1,1, 13.669, 10595.112, 225.390, 52618.522 20/06/26,09:14:52,06,08,1, 11.9,1,1, 13.669, 10595.152, 225.363, 52618.509 20/06/26,09:14:52,07,08,1, 11.9,1,1, 13.669, 10595.129, 225.356, 52618.572 20/06/26,09:14:52,08,08,1, 11.9,1,1, 13.669, 10595.129, 225.365, 52618.549 20/06/26,09:14:52,09,08,1, 11.9,1,1, 13.669, 10595.179, 225.377, 52618.596 20/06/26,09:14:52,10,08,1, 11.9,1,1, 13.669, 10595.167, 225.342, 52618.292 20/06/26,09:14:52,11,08,1, 11.9,1,1, 13.669, 10595.118, 225.354, 52618.591 20/06/26,09:14:52,12,08,1, 11.9,1,1, 13.669, 10595.107, 225.359, 52618.537 20/06/26,09:14:52,13,08,1, 11.9,1,1, 13.669, 10595.118, 225.359, 52618.567 20/06/26,09:14:52,14,08,1, 11.9,1,1, 13.669, 10595.112, 225.349, 52618.546 20/06/26,09:14:52,15,08,1, 11.9,1,1, 13.669, 10595.117, 225.349, 52618.530 20/06/26,09:14:52,16,08,1, 11.9,1,1, 13.669, 10595.128, 225.341, 52618.524 20/06/26,09:14:52,17,08,1, 11.9,1,1, 13.669, 10595.124, 225.359, 52618.537 20/06/26,09:14:52,18,08,1, 11.9,1,1, 13.669, 10595.132, 225.369, 52618.533 20/06/26,09:14:52,19,08,1, 11.9,1,1, 13.669, 10595.113, 225.341, 52618.562 20/06/26,09:14:53,00,09,1, 11.9,1,1, 13.671, 10595.136, 225.361, 52618.543 20/06/26,09:14:53,01,09,1, 11.9,1,1, 13.671, 10595.093, 225.343, 52618.519 20/06/26,09:14:53,02,09,1, 11.9,1,1, 13.671, 10595.127, 225.352, 52618.527 20/06/26,09:14:53,03,09,1, 11.9,1,1, 13.671, 10595.138, 225.358, 52618.541 20/06/26,09:14:53,04,09,1, 11.9,1,1, 13.671, 10595.129, 225.363, 52618.500 20/06/26,09:14:53,05,09,1, 11.9,1,1, 13.671, 10595.124, 225.346, 52618.558 20/06/26,09:14:53,06,09,1, 11.9,1,1, 13.671, 10595.116, 225.331, 52618.537 20/06/26,09:14:53,07,09,1, 11.9,1,1, 13.671, 10595.144, 225.358, 52618.556 20/06/26,09:14:53,08,09,1, 11.9,1,1, 13.671, 10595.119, 225.371, 52618.570 20/06/26,09:14:53,09,09,1, 11.9,1,1, 13.671, 10595.106, 225.333, 52618.538 20/06/26,09:14:53,10,09,1, 11.9,1,1, 13.671, 10595.137, 225.358, 52618.540 20/06/26,09:14:53,11,09,1, 11.9,1,1, 13.671, 10595.138, 225.343, 52618.533 20/06/26,09:14:53,12,09,1, 11.9,1,1, 13.671, 10595.143, 225.352, 52618.533 20/06/26,09:14:53,13,09,1, 11.9,1,1, 13.671, 10595.130, 225.333, 52618.501 20/06/26,09:14:53,14,09,1, 11.9,1,1, 13.671, 10595.115, 225.340, 52618.503 20/06/26,09:14:53,15,09,1, 11.9,1,1, 13.671, 10595.129, 225.350, 52618.525 20/06/26,09:14:53,16,09,1, 11.9,1,1, 13.671, 10595.136, 225.374, 52618.530 20/06/26,09:14:53,17,09,1, 11.9,1,1, 13.671, 10595.144, 225.348, 52618.524 20/06/26,09:14:53,18,09,1, 11.9,1,1, 13.671, 10595.137, 225.337, 52618.556 20/06/26,09:14:53,19,09,1, 11.9,1,1, 13.671, 10595.136, 225.361, 52618.543 20/06/26,09:14:54,00,07,1, 11.9,1,1, 13.672, 10595.161, 225.344, 52618.547 20/06/26,09:14:54,01,07,1, 11.9,1,1, 13.672, 10595.148, 225.351, 52618.585 20/06/26,09:14:54,02,07,1, 11.9,1,1, 13.672, 10595.167, 225.327, 52618.533 20/06/26,09:14:54,03,07,1, 11.9,1,1, 13.672, 10595.141, 225.337, 52618.528 20/06/26,09:14:54,04,07,1, 11.9,1,1, 13.672, 10595.135, 225.302, 52618.530 20/06/26,09:14:54,05,07,1, 11.9,1,1, 13.672, 10595.117, 225.324, 52618.534 20/06/26,09:14:54,06,07,1, 11.9,1,1, 13.672, 10595.126, 225.334, 52618.797 20/06/26,09:14:54,07,07,1, 11.9,1,1, 13.672, 10595.181, 225.336, 52618.552 20/06/26,09:14:54,08,07,1, 11.9,1,1, 13.672, 10595.181, 225.322, 52618.541 20/06/26,09:14:54,09,07,1, 11.9,1,1, 13.672, 10595.142, 225.335, 52618.489 20/06/26,09:14:54,10,07,1, 11.9,1,1, 13.672, 10595.152, 225.303, 52618.522 20/06/26,09:14:54,11,07,1, 11.9,1,1, 13.672, 10595.147, 225.341, 52618.489 20/06/26,09:14:54,12,07,1, 11.9,1,1, 13.672, 10595.155, 225.329, 52618.253 20/06/26,09:14:54,13,07,1, 11.9,1,1, 13.672, 10595.162, 225.325, 52618.443 20/06/26,09:14:54,14,07,1, 11.9,1,1, 13.672, 10595.143, 225.350, 52618.497 20/06/26,09:14:54,15,07,1, 11.9,1,1, 13.672, 10595.133, 225.332, 52618.465 20/06/26,09:14:54,16,07,1, 11.9,1,1, 13.672, 10595.120, 225.355, 52618.501 20/06/26,09:14:54,17,07,1, 11.9,1,1, 13.672, 10595.153, 225.317, 52618.532 20/06/26,09:14:54,18,07,1, 11.9,1,1, 13.672, 10595.121, 225.307, 52618.516 20/06/26,09:14:54,19,07,1, 11.9,1,1, 13.672, 10595.167, 225.344, 52618.547 20/06/26,09:14:55,00,09,1, 11.9,1,1, 13.667, 10595.152, 225.289, 52618.499 20/06/26,09:14:55,01,09,1, 11.9,1,1, 13.667, 10595.156, 225.358, 52618.523 20/06/26,09:14:55,02,09,1, 11.9,1,1, 13.667, 10595.141, 225.325, 52618.515 20/06/26,09:14:55,03,09,1, 11.9,1,1, 13.667, 10595.164, 225.345, 52618.529 20/06/26,09:14:55,04,09,1, 11.9,1,1, 13.667, 10595.149, 225.332, 52618.546 20/06/26,09:14:55,05,09,1, 11.9,1,1, 13.667, 10595.149, 225.305, 52618.517 20/06/26,09:14:55,06,09,1, 11.9,1,1, 13.667, 10595.168, 225.323, 52618.544 20/06/26,09:14:55,07,09,1, 11.9,1,1, 13.667, 10595.152, 225.326, 52618.511 20/06/26,09:14:55,08,09,1, 11.9,1,1, 13.667, 10595.142, 225.331, 52618.524 20/06/26,09:14:55,09,09,1, 11.9,1,1, 13.667, 10595.181, 225.327, 52618.538 20/06/26,09:14:55,10,09,1, 11.9,1,1, 13.667, 10595.142, 225.330, 52618.524 20/06/26,09:14:55,11,09,1, 11.9,1,1, 13.667, 10595.177, 225.334, 52618.528 20/06/26,09:14:55,12,09,1, 11.9,1,1, 13.667, 10595.170, 225.341, 52618.517 20/06/26,09:14:55,13,09,1, 11.9,1,1, 13.667, 10595.186, 225.306, 52618.524 20/06/26,09:14:55,14,09,1, 11.9,1,1, 13.667, 10595.162, 225.331, 52618.546 20/06/26,09:14:55,15,09,1, 11.9,1,1, 13.667, 10595.166, 225.313, 52618.518 20/06/26,09:14:55,16,09,1, 11.9,1,1, 13.667, 10595.169, 225.326, 52618.530 20/06/26,09:14:55,17,09,1, 11.9,1,1, 13.667, 10595.165, 225.308, 52618.536 20/06/26,09:14:55,18,09,1, 11.9,1,1, 13.667, 10595.163, 225.308, 52618.481 20/06/26,09:14:55,19,09,1, 11.9,1,1, 13.667, 10595.155, 225.289, 52618.499 20/06/26,09:14:56,00,09,1, 11.9,1,1, 13.673, 10595.169, 225.310, 52618.481 20/06/26,09:14:56,01,09,1, 11.9,1,1, 13.673, 10595.163, 225.312, 52618.507 20/06/26,09:14:56,02,09,1, 11.9,1,1, 13.673, 10595.171, 225.301, 52618.475 20/06/26,09:14:56,03,09,1, 11.9,1,1, 13.673, 10595.168, 225.323, 52618.514 20/06/26,09:14:56,04,09,1, 11.9,1,1, 13.673, 10595.177, 225.324, 52618.489 20/06/26,09:14:56,05,09,1, 11.9,1,1, 13.673, 10595.158, 225.320, 52618.551 20/06/26,09:14:56,06,09,1, 11.9,1,1, 13.673, 10595.165, 225.348, 52618.518 20/06/26,09:14:56,07,09,1, 11.9,1,1, 13.673, 10595.159, 225.315, 52618.511 20/06/26,09:14:56,08,09,1, 11.9,1,1, 13.673, 10595.167, 225.319, 52618.514 20/06/26,09:14:56,09,09,1, 11.9,1,1, 13.673, 10595.176, 225.318, 52618.527 20/06/26,09:14:56,10,09,1, 11.9,1,1, 13.673, 10595.179, 225.329, 52618.511 20/06/26,09:14:56,11,09,1, 11.9,1,1, 13.673, 10595.185, 225.326, 52618.542 20/06/26,09:14:56,12,09,1, 11.9,1,1, 13.673, 10595.160, 225.293, 52618.527 20/06/26,09:14:56,13,09,1, 11.9,1,1, 13.673, 10595.171, 225.327, 52618.507 20/06/26,09:14:56,14,09,1, 11.9,1,1, 13.673, 10595.172, 225.299, 52618.504 20/06/26,09:14:56,15,09,1, 11.9,1,1, 13.673, 10595.182, 225.331, 52618.510 20/06/26,09:14:56,16,09,1, 11.9,1,1, 13.673, 10595.178, 225.314, 52618.494 20/06/26,09:14:56,17,09,1, 11.9,1,1, 13.673, 10595.176, 225.329, 52618.513 20/06/26,09:14:56,18,09,1, 11.9,1,1, 13.673, 10595.175, 225.298, 52618.520 20/06/26,09:14:56,19,09,1, 11.9,1,1, 13.673, 10595.177, 225.310, 52618.481 20/06/26,09:14:57,00,09,1, 11.9,1,1, 13.668, 10595.202, 225.289, 52618.505 20/06/26,09:14:57,01,09,1, 11.9,1,1, 13.668, 10595.160, 225.339, 52618.513 20/06/26,09:14:57,02,09,1, 11.9,1,1, 13.668, 10595.163, 225.350, 52618.507 20/06/26,09:14:57,03,09,1, 11.9,1,1, 13.668, 10595.160, 225.326, 52618.510 20/06/26,09:14:57,04,09,1, 11.9,1,1, 13.668, 10595.179, 225.336, 52618.547 20/06/26,09:14:57,05,09,1, 11.9,1,1, 13.668, 10595.176, 225.341, 52618.570 20/06/26,09:14:57,06,09,1, 11.9,1,1, 13.668, 10595.163, 225.339, 52618.518 20/06/26,09:14:57,07,09,1, 11.9,1,1, 13.668, 10595.184, 225.314, 52618.548 20/06/26,09:14:57,08,09,1, 11.9,1,1, 13.668, 10595.165, 225.325, 52618.553 20/06/26,09:14:57,09,09,1, 11.9,1,1, 13.668, 10595.190, 225.294, 52618.517 20/06/26,09:14:57,10,09,1, 11.9,1,1, 13.668, 10595.178, 225.310, 52618.491 20/06/26,09:14:57,11,09,1, 11.9,1,1, 13.668, 10595.180, 225.293, 52618.561 20/06/26,09:14:57,12,09,1, 11.9,1,1, 13.668, 10595.180, 225.305, 52618.503 20/06/26,09:14:57,13,09,1, 11.9,1,1, 13.668, 10595.180, 225.280, 52618.506 20/06/26,09:14:57,14,09,1, 11.9,1,1, 13.668, 10595.184, 225.292, 52618.537 20/06/26,09:14:57,15,09,1, 11.9,1,1, 13.668, 10595.177, 225.281, 52618.518 20/06/26,09:14:57,16,09,1, 11.9,1,1, 13.668, 10595.197, 225.284, 52618.506 20/06/26,09:14:57,17,09,1, 11.9,1,1, 13.668, 10595.185, 225.281, 52618.519 20/06/26,09:14:57,18,09,1, 11.9,1,1, 13.668, 10595.188, 225.295, 52618.561 20/06/26,09:14:57,19,09,1, 11.9,1,1, 13.668, 10595.204, 225.289, 52618.505 20/06/26,09:14:58,00,08,1, 11.9,1,1, 13.670, 10595.194, 225.295, 52618.535 20/06/26,09:14:58,01,08,1, 11.9,1,1, 13.670, 10595.199, 225.287, 52618.493 20/06/26,09:14:58,02,08,1, 11.9,1,1, 13.670, 10595.195, 225.272, 52618.475 20/06/26,09:14:58,03,08,1, 11.9,1,1, 13.670, 10595.201, 225.279, 52618.490 20/06/26,09:14:58,04,08,1, 11.9,1,1, 13.670, 10595.189, 225.303, 52618.518 20/06/26,09:14:58,05,08,1, 11.9,1,1, 13.670, 10595.198, 225.295, 52618.525 20/06/26,09:14:58,06,08,1, 11.9,1,1, 13.670, 10595.195, 225.276, 52618.553 20/06/26,09:14:58,07,08,1, 11.9,1,1, 13.670, 10595.208, 225.263, 52618.513 20/06/26,09:14:58,08,08,1, 11.9,1,1, 13.670, 10595.225, 225.262, 52618.562 20/06/26,09:14:58,09,08,1, 11.9,1,1, 13.670, 10595.183, 225.255, 52618.517 20/06/26,09:14:58,10,08,1, 11.9,1,1, 13.670, 10595.198, 225.255, 52618.494 20/06/26,09:14:58,11,08,1, 11.9,1,1, 13.670, 10595.172, 225.294, 52618.525 20/06/26,09:14:58,12,08,1, 11.9,1,1, 13.670, 10595.186, 225.303, 52618.503 20/06/26,09:14:58,13,08,1, 11.9,1,1, 13.670, 10595.195, 225.275, 52618.514 20/06/26,09:14:58,14,08,1, 11.9,1,1, 13.670, 10595.224, 225.302, 52618.541 20/06/26,09:14:58,15,08,1, 11.9,1,1, 13.670, 10595.204, 225.302, 52618.546 20/06/26,09:14:58,16,08,1, 11.9,1,1, 13.670, 10595.204, 225.302, 52618.540 20/06/26,09:14:58,17,08,1, 11.9,1,1, 13.670, 10595.197, 225.288, 52618.523 20/06/26,09:14:58,18,08,1, 11.9,1,1, 13.670, 10595.197, 225.264, 52618.543 20/06/26,09:14:58,19,08,1, 11.9,1,1, 13.670, 10595.197, 225.295, 52618.535 20/06/26,09:14:59,00,09,1, 11.9,1,1, 13.666, 10595.211, 225.289, 52618.532 20/06/26,09:14:59,01,09,1, 11.9,1,1, 13.666, 10595.201, 225.283, 52618.465 20/06/26,09:14:59,02,09,1, 11.9,1,1, 13.666, 10595.197, 225.274, 52618.512 20/06/26,09:14:59,03,09,1, 11.9,1,1, 13.666, 10595.186, 225.292, 52618.518 20/06/26,09:14:59,04,09,1, 11.9,1,1, 13.666, 10595.180, 225.287, 52618.528 20/06/26,09:14:59,05,09,1, 11.9,1,1, 13.666, 10595.218, 225.281, 52618.527 20/06/26,09:14:59,06,09,1, 11.9,1,1, 13.666, 10595.228, 225.302, 52618.526 20/06/26,09:14:59,07,09,1, 11.9,1,1, 13.666, 10595.231, 225.266, 52618.546 20/06/26,09:14:59,08,09,1, 11.9,1,1, 13.666, 10595.210, 225.298, 52618.522 20/06/26,09:14:59,09,09,1, 11.9,1,1, 13.666, 10595.204, 225.281, 52618.488 20/06/26,09:14:59,10,09,1, 11.9,1,1, 13.666, 10595.198, 225.276, 52618.531 20/06/26,09:14:59,11,09,1, 11.9,1,1, 13.666, 10595.218, 225.300, 52618.497 20/06/26,09:14:59,12,09,1, 11.9,1,1, 13.666, 10595.226, 225.248, 52618.481 20/06/26,09:14:59,13,09,1, 11.9,1,1, 13.666, 10595.211, 225.309, 52618.565 20/06/26,09:14:59,14,09,1, 11.9,1,1, 13.666, 10595.223, 225.303, 52618.572 20/06/26,09:14:59,15,09,1, 11.9,1,1, 13.666, 10595.229, 225.263, 52618.571 20/06/26,09:14:59,16,09,1, 11.9,1,1, 13.666, 10595.226, 225.283, 52618.516 20/06/26,09:14:59,17,09,1, 11.9,1,1, 13.666, 10595.224, 225.291, 52618.540 20/06/26,09:14:59,18,09,1, 11.9,1,1, 13.666, 10595.225, 225.267, 52618.507 20/06/26,09:14:59,19,09,1, 11.9,1,1, 13.666, 10595.211, 225.289, 52618.532 20/06/26,09:15:00,00,09,1, 11.9,1,1, 13.670, 10595.261, 225.262, 52618.523 20/06/26,09:15:00,01,09,1, 11.9,1,1, 13.670, 10595.242, 225.293, 52618.535 20/06/26,09:15:00,02,09,1, 11.9,1,1, 13.670, 10595.246, 225.245, 52618.537 20/06/26,09:15:00,03,09,1, 11.9,1,1, 13.670, 10595.245, 225.268, 52618.548 20/06/26,09:15:00,04,09,1, 11.9,1,1, 13.670, 10595.266, 225.276, 52618.510 20/06/26,09:15:00,05,09,1, 11.9,1,1, 13.670, 10595.227, 225.282, 52618.534 20/06/26,09:15:00,06,09,1, 11.9,1,1, 13.670, 10595.252, 225.270, 52618.505 20/06/26,09:15:00,07,09,1, 11.9,1,1, 13.670, 10595.219, 225.288, 52618.516 20/06/26,09:15:00,08,09,1, 11.9,1,1, 13.670, 10595.237, 225.253, 52618.492 20/06/26,09:15:00,09,09,1, 11.9,1,1, 13.670, 10595.231, 225.283, 52618.510 20/06/26,09:15:00,10,09,1, 11.9,1,1, 13.670, 10595.232, 225.252, 52618.538 20/06/26,09:15:00,11,09,1, 11.9,1,1, 13.670, 10595.238, 225.263, 52618.487 20/06/26,09:15:00,12,09,1, 11.9,1,1, 13.670, 10595.222, 225.247, 52618.508 20/06/26,09:15:00,13,09,1, 11.9,1,1, 13.670, 10595.258, 225.274, 52618.530 20/06/26,09:15:00,14,09,1, 11.9,1,1, 13.670, 10595.224, 225.244, 52618.521 20/06/26,09:15:00,15,09,1, 11.9,1,1, 13.670, 10595.265, 225.268, 52618.525 20/06/26,09:15:00,16,09,1, 11.9,1,1, 13.670, 10595.266, 225.280, 52618.527 20/06/26,09:15:00,17,09,1, 11.9,1,1, 13.670, 10595.244, 225.276, 52618.530 20/06/26,09:15:00,18,09,1, 11.9,1,1, 13.670, 10595.239, 225.248, 52618.464 20/06/26,09:15:00,19,09,1, 11.9,1,1, 13.670, 10595.266, 225.262, 52618.523 20/06/26,09:15:01,00,08,1, 11.9,1,1, 13.664, 10595.278, 225.246, 52618.395 20/06/26,09:15:01,01,08,1, 11.9,1,1, 13.664, 10595.236, 225.282, 52618.554 20/06/26,09:15:01,02,08,1, 11.9,1,1, 13.664, 10595.237, 225.284, 52618.577 20/06/26,09:15:01,03,08,1, 11.9,1,1, 13.664, 10595.263, 225.257, 52618.526 20/06/26,09:15:01,04,08,1, 11.9,1,1, 13.664, 10595.233, 225.273, 52618.530 20/06/26,09:15:01,05,08,1, 11.9,1,1, 13.664, 10595.244, 225.260, 52618.484 20/06/26,09:15:01,06,08,1, 11.9,1,1, 13.664, 10595.285, 225.264, 52618.505 20/06/26,09:15:01,07,08,1, 11.9,1,1, 13.664, 10595.251, 225.269, 52618.511 20/06/26,09:15:01,08,08,1, 11.9,1,1, 13.664, 10595.224, 225.276, 52618.525 20/06/26,09:15:01,09,08,1, 11.9,1,1, 13.664, 10595.243, 225.280, 52618.544 20/06/26,09:15:01,10,08,1, 11.9,1,1, 13.664, 10595.246, 225.263, 52618.495 20/06/26,09:15:01,11,08,1, 11.9,1,1, 13.664, 10595.261, 225.248, 52618.525 20/06/26,09:15:01,12,08,1, 11.9,1,1, 13.664, 10595.271, 225.267, 52618.515 20/06/26,09:15:01,13,08,1, 11.9,1,1, 13.664, 10595.260, 225.291, 52618.582 20/06/26,09:15:01,14,08,1, 11.9,1,1, 13.664, 10595.287, 225.237, 52618.541 20/06/26,09:15:01,15,08,1, 11.9,1,1, 13.664, 10595.278, 225.248, 52618.552 20/06/26,09:15:01,16,08,1, 11.9,1,1, 13.664, 10595.276, 225.283, 52618.556 20/06/26,09:15:01,17,08,1, 11.9,1,1, 13.664, 10595.259, 225.259, 52618.494 20/06/26,09:15:01,18,08,1, 11.9,1,1, 13.664, 10595.282, 225.259, 52618.565 20/06/26,09:15:01,19,08,1, 11.9,1,1, 13.664, 10595.284, 225.246, 52618.395 20/06/26,09:15:02,00,09,1, 11.9,1,1, 13.671, 10595.303, 225.254, 52618.526 20/06/26,09:15:02,01,09,1, 11.9,1,1, 13.671, 10595.330, 225.273, 52618.556 20/06/26,09:15:02,02,09,1, 11.9,1,1, 13.671, 10595.285, 225.249, 52618.501 20/06/26,09:15:02,03,09,1, 11.9,1,1, 13.671, 10595.295, 225.257, 52618.519 20/06/26,09:15:02,04,09,1, 11.9,1,1, 13.671, 10595.263, 225.283, 52618.544 20/06/26,09:15:02,05,09,1, 11.9,1,1, 13.671, 10595.257, 225.261, 52618.521 20/06/26,09:15:02,06,09,1, 11.9,1,1, 13.671, 10595.285, 225.280, 52618.557 20/06/26,09:15:02,07,09,1, 11.9,1,1, 13.671, 10595.284, 225.269, 52618.527 20/06/26,09:15:02,08,09,1, 11.9,1,1, 13.671, 10595.272, 225.232, 52618.479 20/06/26,09:15:02,09,09,1, 11.9,1,1, 13.671, 10595.278, 225.272, 52618.532 20/06/26,09:15:02,10,09,1, 11.9,1,1, 13.671, 10595.303, 225.285, 52618.529 20/06/26,09:15:02,11,09,1, 11.9,1,1, 13.671, 10595.283, 225.276, 52618.545 20/06/26,09:15:02,12,09,1, 11.9,1,1, 13.671, 10595.286, 225.246, 52618.510 20/06/26,09:15:02,13,09,1, 11.9,1,1, 13.671, 10595.290, 225.289, 52618.563 20/06/26,09:15:02,14,09,1, 11.9,1,1, 13.671, 10595.301, 225.237, 52618.549 20/06/26,09:15:02,15,09,1, 11.9,1,1, 13.671, 10595.300, 225.237, 52618.498 20/06/26,09:15:02,16,09,1, 11.9,1,1, 13.671, 10595.289, 225.274, 52618.540 20/06/26,09:15:02,17,09,1, 11.9,1,1, 13.671, 10595.289, 225.241, 52618.496 20/06/26,09:15:02,18,09,1, 11.9,1,1, 13.671, 10595.334, 225.265, 52618.521 20/06/26,09:15:02,19,09,1, 11.9,1,1, 13.671, 10595.303, 225.254, 52618.526 20/06/26,09:15:03,00,08,1, 11.8,1,1, 13.665, 10595.303, 225.231, 52618.471 20/06/26,09:15:03,01,08,1, 11.8,1,1, 13.665, 10595.290, 225.261, 52618.533 20/06/26,09:15:03,02,08,1, 11.8,1,1, 13.665, 10595.297, 225.245, 52618.532 20/06/26,09:15:03,03,08,1, 11.8,1,1, 13.665, 10595.288, 225.212, 52618.516 20/06/26,09:15:03,04,08,1, 11.8,1,1, 13.665, 10595.296, 225.215, 52618.485 20/06/26,09:15:03,05,08,1, 11.8,1,1, 13.665, 10595.325, 225.245, 52618.503 20/06/26,09:15:03,06,08,1, 11.8,1,1, 13.665, 10595.313, 225.206, 52618.512 20/06/26,09:15:03,07,08,1, 11.8,1,1, 13.665, 10595.324, 225.200, 52618.475 20/06/26,09:15:03,08,08,1, 11.8,1,1, 13.665, 10595.295, 225.235, 52618.517 20/06/26,09:15:03,09,08,1, 11.8,1,1, 13.665, 10595.319, 225.206, 52618.497 20/06/26,09:15:03,10,08,1, 11.8,1,1, 13.665, 10595.335, 225.208, 52618.497 20/06/26,09:15:03,11,08,1, 11.8,1,1, 13.665, 10595.333, 225.245, 52618.539 20/06/26,09:15:03,12,08,1, 11.8,1,1, 13.665, 10595.300, 225.217, 52618.517 20/06/26,09:15:03,13,08,1, 11.8,1,1, 13.665, 10595.311, 225.217, 52618.526 20/06/26,09:15:03,14,08,1, 11.8,1,1, 13.665, 10595.304, 225.201, 52618.477 20/06/26,09:15:03,15,08,1, 11.8,1,1, 13.665, 10595.325, 225.247, 52618.525 20/06/26,09:15:03,16,08,1, 11.8,1,1, 13.665, 10595.333, 225.234, 52618.487 20/06/26,09:15:03,17,08,1, 11.8,1,1, 13.665, 10595.290, 225.203, 52618.497 20/06/26,09:15:03,18,08,1, 11.8,1,1, 13.665, 10595.306, 225.237, 52618.479 20/06/26,09:15:03,19,08,1, 11.8,1,1, 13.665, 10595.306, 225.231, 52618.471 20/06/26,09:15:04,00,08,1, 11.9,1,1, 13.667, 10595.319, 225.178, 52618.465 20/06/26,09:15:04,01,08,1, 11.9,1,1, 13.667, 10595.333, 225.193, 52618.492 20/06/26,09:15:04,02,08,1, 11.9,1,1, 13.667, 10595.319, 225.233, 52618.541 20/06/26,09:15:04,03,08,1, 11.9,1,1, 13.667, 10595.316, 225.240, 52618.531 20/06/26,09:15:04,04,08,1, 11.9,1,1, 13.667, 10595.305, 225.202, 52618.497 20/06/26,09:15:04,05,08,1, 11.9,1,1, 13.667, 10595.303, 225.200, 52618.514 20/06/26,09:15:04,06,08,1, 11.9,1,1, 13.667, 10595.304, 225.208, 52618.507 20/06/26,09:15:04,07,08,1, 11.9,1,1, 13.667, 10595.320, 225.187, 52618.509 20/06/26,09:15:04,08,08,1, 11.9,1,1, 13.667, 10595.351, 225.205, 52618.502 20/06/26,09:15:04,09,08,1, 11.9,1,1, 13.667, 10595.314, 225.196, 52618.478 20/06/26,09:15:04,10,08,1, 11.9,1,1, 13.667, 10595.345, 225.251, 52618.560 20/06/26,09:15:04,11,08,1, 11.9,1,1, 13.667, 10595.329, 225.197, 52618.481 20/06/26,09:15:04,12,08,1, 11.9,1,1, 13.667, 10595.334, 225.209, 52618.480 20/06/26,09:15:04,13,08,1, 11.9,1,1, 13.667, 10595.349, 225.207, 52618.519 20/06/26,09:15:04,14,08,1, 11.9,1,1, 13.667, 10595.355, 225.221, 52618.507 20/06/26,09:15:04,15,08,1, 11.9,1,1, 13.667, 10595.324, 225.205, 52618.505 20/06/26,09:15:04,16,08,1, 11.9,1,1, 13.667, 10595.323, 225.196, 52618.511 20/06/26,09:15:04,17,08,1, 11.9,1,1, 13.667, 10595.337, 225.202, 52618.503 20/06/26,09:15:04,18,08,1, 11.9,1,1, 13.667, 10595.325, 225.179, 52618.476 20/06/26,09:15:04,19,08,1, 11.9,1,1, 13.667, 10595.323, 225.178, 52618.465 20/06/26,09:15:05,00,08,1, 11.8,1,1, 13.668, 10595.353, 225.179, 52618.467 20/06/26,09:15:05,01,08,1, 11.8,1,1, 13.668, 10595.336, 225.178, 52618.484 20/06/26,09:15:05,02,08,1, 11.8,1,1, 13.668, 10595.332, 225.201, 52618.503 20/06/26,09:15:05,03,08,1, 11.8,1,1, 13.668, 10595.312, 225.201, 52618.495 20/06/26,09:15:05,04,08,1, 11.8,1,1, 13.668, 10595.308, 225.192, 52618.465 20/06/26,09:15:05,05,08,1, 11.8,1,1, 13.668, 10595.336, 225.185, 52618.493 20/06/26,09:15:05,06,08,1, 11.8,1,1, 13.668, 10595.329, 225.182, 52618.497 20/06/26,09:15:05,07,08,1, 11.8,1,1, 13.668, 10595.331, 225.191, 52618.502 20/06/26,09:15:05,08,08,1, 11.8,1,1, 13.668, 10595.344, 225.162, 52618.492 20/06/26,09:15:05,09,08,1, 11.8,1,1, 13.668, 10595.345, 225.186, 52618.494 20/06/26,09:15:05,10,08,1, 11.8,1,1, 13.668, 10595.314, 225.193, 52618.443 20/06/26,09:15:05,11,08,1, 11.8,1,1, 13.668, 10595.312, 225.172, 52618.468 20/06/26,09:15:05,12,08,1, 11.8,1,1, 13.668, 10595.349, 225.171, 52618.480 20/06/26,09:15:05,13,08,1, 11.8,1,1, 13.668, 10595.323, 225.165, 52618.476 20/06/26,09:15:05,14,08,1, 11.8,1,1, 13.668, 10595.347, 225.167, 52618.482 20/06/26,09:15:05,15,08,1, 11.8,1,1, 13.668, 10595.325, 225.172, 52618.493 20/06/26,09:15:05,16,08,1, 11.8,1,1, 13.668, 10595.346, 225.158, 52618.479 20/06/26,09:15:05,17,08,1, 11.8,1,1, 13.668, 10595.342, 225.159, 52618.456 20/06/26,09:15:05,18,08,1, 11.8,1,1, 13.668, 10595.336, 225.151, 52618.484 20/06/26,09:15:05,19,08,1, 11.8,1,1, 13.668, 10595.361, 225.179, 52618.467 20/06/26,09:15:06,00,09,1, 11.8,1,1, 13.667, 10595.353, 225.137, 52618.493 20/06/26,09:15:06,01,09,1, 11.8,1,1, 13.667, 10595.319, 225.160, 52618.484 20/06/26,09:15:06,02,09,1, 11.8,1,1, 13.667, 10595.318, 225.182, 52618.518 20/06/26,09:15:06,03,09,1, 11.8,1,1, 13.667, 10595.345, 225.146, 52618.466 20/06/26,09:15:06,04,09,1, 11.8,1,1, 13.667, 10595.320, 225.167, 52618.456 20/06/26,09:15:06,05,09,1, 11.8,1,1, 13.667, 10595.380, 225.183, 52618.491 20/06/26,09:15:06,06,09,1, 11.8,1,1, 13.667, 10595.358, 225.169, 52618.474 20/06/26,09:15:06,07,09,1, 11.8,1,1, 13.667, 10595.349, 225.141, 52618.417 20/06/26,09:15:06,08,09,1, 11.8,1,1, 13.667, 10595.328, 225.164, 52618.494 20/06/26,09:15:06,09,09,1, 11.8,1,1, 13.667, 10595.364, 225.184, 52618.491 20/06/26,09:15:06,10,09,1, 11.8,1,1, 13.667, 10595.343, 225.169, 52618.486 20/06/26,09:15:06,11,09,1, 11.8,1,1, 13.667, 10595.343, 225.144, 52618.478 20/06/26,09:15:06,12,09,1, 11.8,1,1, 13.667, 10595.371, 225.213, 52618.481 20/06/26,09:15:06,13,09,1, 11.8,1,1, 13.667, 10595.361, 225.182, 52618.482 20/06/26,09:15:06,14,09,1, 11.8,1,1, 13.667, 10595.324, 225.158, 52618.461 20/06/26,09:15:06,15,09,1, 11.8,1,1, 13.667, 10595.357, 225.145, 52618.458 20/06/26,09:15:06,16,09,1, 11.8,1,1, 13.667, 10595.362, 225.168, 52618.499 20/06/26,09:15:06,17,09,1, 11.8,1,1, 13.667, 10595.361, 225.189, 52618.450 20/06/26,09:15:06,18,09,1, 11.8,1,1, 13.667, 10595.339, 225.134, 52618.448 20/06/26,09:15:06,19,09,1, 11.8,1,1, 13.667, 10595.359, 225.137, 52618.493 20/06/26,09:15:07,00,08,1, 11.9,1,1, 13.667, 10595.378, 225.154, 52618.486 20/06/26,09:15:07,01,08,1, 11.9,1,1, 13.667, 10595.355, 225.167, 52618.509 20/06/26,09:15:07,02,08,1, 11.9,1,1, 13.667, 10595.368, 225.122, 52618.504 20/06/26,09:15:07,03,08,1, 11.9,1,1, 13.667, 10595.369, 225.165, 52618.520 20/06/26,09:15:07,04,08,1, 11.9,1,1, 13.667, 10595.372, 225.169, 52618.513 20/06/26,09:15:07,05,08,1, 11.9,1,1, 13.667, 10595.348, 225.157, 52618.487 20/06/26,09:15:07,06,08,1, 11.9,1,1, 13.667, 10595.367, 225.134, 52618.480 20/06/26,09:15:07,07,08,1, 11.9,1,1, 13.667, 10595.374, 225.166, 52618.486 20/06/26,09:15:07,08,08,1, 11.9,1,1, 13.667, 10595.385, 225.157, 52618.484 20/06/26,09:15:07,09,08,1, 11.9,1,1, 13.667, 10595.379, 225.140, 52618.500 20/06/26,09:15:07,10,08,1, 11.9,1,1, 13.667, 10595.397, 225.135, 52618.453 20/06/26,09:15:07,11,08,1, 11.9,1,1, 13.667, 10595.359, 225.161, 52618.522 20/06/26,09:15:07,12,08,1, 11.9,1,1, 13.667, 10595.367, 225.141, 52618.456 20/06/26,09:15:07,13,08,1, 11.9,1,1, 13.667, 10595.360, 225.126, 52618.476 20/06/26,09:15:07,14,08,1, 11.9,1,1, 13.667, 10595.396, 225.159, 52618.500 20/06/26,09:15:07,15,08,1, 11.9,1,1, 13.667, 10595.370, 225.159, 52618.473 20/06/26,09:15:07,16,08,1, 11.9,1,1, 13.667, 10595.384, 225.155, 52618.452 20/06/26,09:15:07,17,08,1, 11.9,1,1, 13.667, 10595.396, 225.128, 52618.492 20/06/26,09:15:07,18,08,1, 11.9,1,1, 13.667, 10595.397, 225.150, 52618.483 20/06/26,09:15:07,19,08,1, 11.9,1,1, 13.667, 10595.381, 225.154, 52618.486 20/06/26,09:15:08,00,08,1, 11.9,1,1, 13.668, 10595.411, 225.110, 52618.471 20/06/26,09:15:08,01,08,1, 11.9,1,1, 13.668, 10595.399, 225.115, 52618.467 20/06/26,09:15:08,02,08,1, 11.9,1,1, 13.668, 10595.381, 225.142, 52618.502 20/06/26,09:15:08,03,08,1, 11.9,1,1, 13.668, 10595.376, 225.154, 52618.484 20/06/26,09:15:08,04,08,1, 11.9,1,1, 13.668, 10595.396, 225.137, 52618.493 20/06/26,09:15:08,05,08,1, 11.9,1,1, 13.668, 10595.377, 225.158, 52618.496 20/06/26,09:15:08,06,08,1, 11.9,1,1, 13.668, 10595.364, 225.129, 52618.477 20/06/26,09:15:08,07,08,1, 11.9,1,1, 13.668, 10595.402, 225.130, 52618.491 20/06/26,09:15:08,08,08,1, 11.9,1,1, 13.668, 10595.399, 225.148, 52618.488 20/06/26,09:15:08,09,08,1, 11.9,1,1, 13.668, 10595.398, 225.125, 52618.496 20/06/26,09:15:08,10,08,1, 11.9,1,1, 13.668, 10595.392, 225.133, 52618.518 20/06/26,09:15:08,11,08,1, 11.9,1,1, 13.668, 10595.414, 225.145, 52618.512 20/06/26,09:15:08,12,08,1, 11.9,1,1, 13.668, 10595.403, 225.118, 52618.469 20/06/26,09:15:08,13,08,1, 11.9,1,1, 13.668, 10595.408, 225.106, 52618.494 20/06/26,09:15:08,14,08,1, 11.9,1,1, 13.668, 10595.413, 225.131, 52618.467 20/06/26,09:15:08,15,08,1, 11.9,1,1, 13.668, 10595.374, 225.128, 52618.498 20/06/26,09:15:08,16,08,1, 11.9,1,1, 13.668, 10595.423, 225.130, 52618.509 20/06/26,09:15:08,17,08,1, 11.9,1,1, 13.668, 10595.388, 225.098, 52618.454 20/06/26,09:15:08,18,08,1, 11.9,1,1, 13.668, 10595.384, 225.127, 52618.490 20/06/26,09:15:08,19,08,1, 11.9,1,1, 13.668, 10595.416, 225.110, 52618.471 20/06/26,09:15:09,00,08,1, 11.9,1,1, 13.672, 10595.436, 225.092, 52618.468 20/06/26,09:15:09,01,08,1, 11.9,1,1, 13.672, 10595.397, 225.112, 52618.476 20/06/26,09:15:09,02,08,1, 11.9,1,1, 13.672, 10595.401, 225.089, 52618.432 20/06/26,09:15:09,03,08,1, 11.9,1,1, 13.672, 10595.407, 225.125, 52618.464 20/06/26,09:15:09,04,08,1, 11.9,1,1, 13.672, 10595.398, 225.112, 52618.454 20/06/26,09:15:09,05,08,1, 11.9,1,1, 13.672, 10595.401, 225.113, 52618.457 20/06/26,09:15:09,06,08,1, 11.9,1,1, 13.672, 10595.429, 225.128, 52618.490 20/06/26,09:15:09,07,08,1, 11.9,1,1, 13.672, 10595.397, 225.102, 52618.414 20/06/26,09:15:09,08,08,1, 11.9,1,1, 13.672, 10595.394, 225.110, 52618.452 20/06/26,09:15:09,09,08,1, 11.9,1,1, 13.672, 10595.409, 225.127, 52618.488 20/06/26,09:15:09,10,08,1, 11.9,1,1, 13.672, 10595.414, 225.093, 52618.476 20/06/26,09:15:09,11,08,1, 11.9,1,1, 13.672, 10595.396, 225.111, 52618.500 20/06/26,09:15:09,12,08,1, 11.9,1,1, 13.672, 10595.420, 225.112, 52618.460 20/06/26,09:15:09,13,08,1, 11.9,1,1, 13.672, 10595.412, 225.114, 52618.491 20/06/26,09:15:09,14,08,1, 11.9,1,1, 13.672, 10595.435, 225.121, 52618.527 20/06/26,09:15:09,15,08,1, 11.9,1,1, 13.672, 10595.424, 225.129, 52618.502 20/06/26,09:15:09,16,08,1, 11.9,1,1, 13.672, 10595.402, 225.110, 52618.499 20/06/26,09:15:09,17,08,1, 11.9,1,1, 13.672, 10595.431, 225.117, 52618.480 20/06/26,09:15:09,18,08,1, 11.9,1,1, 13.672, 10595.412, 225.113, 52618.492 20/06/26,09:15:09,19,08,1, 11.9,1,1, 13.672, 10595.441, 225.092, 52618.468 20/06/26,09:15:10,00,08,1, 11.9,1,1, 13.668, 10595.453, 225.080, 52618.447 20/06/26,09:15:10,01,08,1, 11.9,1,1, 13.668, 10595.407, 225.095, 52618.490 20/06/26,09:15:10,02,08,1, 11.9,1,1, 13.668, 10595.396, 225.109, 52618.519 20/06/26,09:15:10,03,08,1, 11.9,1,1, 13.668, 10595.422, 225.089, 52618.484 20/06/26,09:15:10,04,08,1, 11.9,1,1, 13.668, 10595.411, 225.088, 52618.475 20/06/26,09:15:10,05,08,1, 11.9,1,1, 13.668, 10595.412, 225.093, 52618.461 20/06/26,09:15:10,06,08,1, 11.9,1,1, 13.668, 10595.420, 225.079, 52618.478 20/06/26,09:15:10,07,08,1, 11.9,1,1, 13.668, 10595.409, 225.067, 52618.487 20/06/26,09:15:10,08,08,1, 11.9,1,1, 13.668, 10595.423, 225.098, 52618.484 20/06/26,09:15:10,09,08,1, 11.9,1,1, 13.668, 10595.435, 225.080, 52618.521 20/06/26,09:15:10,10,08,1, 11.9,1,1, 13.668, 10595.413, 225.088, 52618.505 20/06/26,09:15:10,11,08,1, 11.9,1,1, 13.668, 10595.424, 225.099, 52618.498 20/06/26,09:15:10,12,08,1, 11.9,1,1, 13.668, 10595.426, 225.069, 52618.453 20/06/26,09:15:10,13,08,1, 11.9,1,1, 13.668, 10595.420, 225.108, 52618.504 20/06/26,09:15:10,14,08,1, 11.9,1,1, 13.668, 10595.449, 225.097, 52618.534 20/06/26,09:15:10,15,08,1, 11.9,1,1, 13.668, 10595.451, 225.096, 52618.481 20/06/26,09:15:10,16,08,1, 11.9,1,1, 13.668, 10595.429, 225.087, 52618.467 20/06/26,09:15:10,17,08,1, 11.9,1,1, 13.668, 10595.432, 225.105, 52618.414 20/06/26,09:15:10,18,08,1, 11.9,1,1, 13.668, 10595.440, 225.105, 52618.483 20/06/26,09:15:10,19,08,1, 11.9,1,1, 13.668, 10595.461, 225.080, 52618.447 20/06/26,09:15:11,00,07,1, 11.8,1,1, 13.668, 10595.428, 225.077, 52618.443 20/06/26,09:15:11,01,07,1, 11.8,1,1, 13.668, 10595.427, 225.074, 52618.426 20/06/26,09:15:11,02,07,1, 11.8,1,1, 13.668, 10595.439, 225.082, 52618.485 20/06/26,09:15:11,03,07,1, 11.8,1,1, 13.668, 10595.419, 225.082, 52618.622 20/06/26,09:15:11,04,07,1, 11.8,1,1, 13.668, 10595.445, 225.085, 52618.481 20/06/26,09:15:11,05,07,1, 11.8,1,1, 13.668, 10595.459, 225.108, 52618.504 20/06/26,09:15:11,06,07,1, 11.8,1,1, 13.668, 10595.475, 225.060, 52618.481 20/06/26,09:15:11,07,07,1, 11.8,1,1, 13.668, 10595.446, 225.079, 52618.446 20/06/26,09:15:11,08,07,1, 11.8,1,1, 13.668, 10595.469, 225.065, 52618.480 20/06/26,09:15:11,09,07,1, 11.8,1,1, 13.668, 10595.457, 225.090, 52618.492 20/06/26,09:15:11,10,07,1, 11.8,1,1, 13.668, 10595.442, 225.071, 52618.449 20/06/26,09:15:11,11,07,1, 11.8,1,1, 13.668, 10595.439, 225.059, 52618.447 20/06/26,09:15:11,12,07,1, 11.8,1,1, 13.668, 10595.440, 225.077, 52618.449 20/06/26,09:15:11,13,07,1, 11.8,1,1, 13.668, 10595.411, 225.092, 52618.475 20/06/26,09:15:11,14,07,1, 11.8,1,1, 13.668, 10595.446, 225.079, 52618.462 20/06/26,09:15:11,15,07,1, 11.8,1,1, 13.668, 10595.423, 225.071, 52618.462 20/06/26,09:15:11,16,07,1, 11.8,1,1, 13.668, 10595.460, 225.073, 52618.464 20/06/26,09:15:11,17,07,1, 11.8,1,1, 13.668, 10595.447, 225.088, 52618.456 20/06/26,09:15:11,18,07,1, 11.8,1,1, 13.668, 10595.461, 225.066, 52618.447 20/06/26,09:15:11,19,07,1, 11.8,1,1, 13.668, 10595.431, 225.077, 52618.443 20/06/26,09:15:12,00,08,1, 11.9,1,1, 13.666, 10595.444, 225.082, 52618.451 20/06/26,09:15:12,01,08,1, 11.9,1,1, 13.666, 10595.436, 225.078, 52618.478 20/06/26,09:15:12,02,08,1, 11.9,1,1, 13.666, 10595.484, 225.061, 52618.442 20/06/26,09:15:12,03,08,1, 11.9,1,1, 13.666, 10595.456, 225.065, 52618.454 20/06/26,09:15:12,04,08,1, 11.9,1,1, 13.666, 10595.454, 225.051, 52618.420 20/06/26,09:15:12,05,08,1, 11.9,1,1, 13.666, 10595.447, 225.070, 52618.400 20/06/26,09:15:12,06,08,1, 11.9,1,1, 13.666, 10595.452, 225.085, 52618.434 20/06/26,09:15:12,07,08,1, 11.9,1,1, 13.666, 10595.453, 225.062, 52618.409 20/06/26,09:15:12,08,08,1, 11.9,1,1, 13.666, 10595.456, 225.078, 52618.452 20/06/26,09:15:12,09,08,1, 11.9,1,1, 13.666, 10595.436, 225.084, 52618.442 20/06/26,09:15:12,10,08,1, 11.9,1,1, 13.666, 10595.460, 225.061, 52618.444 20/06/26,09:15:12,11,08,1, 11.9,1,1, 13.666, 10595.482, 225.063, 52618.420 20/06/26,09:15:12,12,08,1, 11.9,1,1, 13.666, 10595.459, 225.074, 52618.430 20/06/26,09:15:12,13,08,1, 11.9,1,1, 13.666, 10595.474, 225.072, 52618.456 20/06/26,09:15:12,14,08,1, 11.9,1,1, 13.666, 10595.467, 225.092, 52618.471 20/06/26,09:15:12,15,08,1, 11.9,1,1, 13.666, 10595.498, 225.068, 52618.437 20/06/26,09:15:12,16,08,1, 11.9,1,1, 13.666, 10595.447, 225.070, 52618.431 20/06/26,09:15:12,17,08,1, 11.9,1,1, 13.666, 10595.462, 225.045, 52618.420 20/06/26,09:15:12,18,08,1, 11.9,1,1, 13.666, 10595.474, 225.078, 52618.425 20/06/26,09:15:12,19,08,1, 11.9,1,1, 13.666, 10595.449, 225.082, 52618.451 20/06/26,09:15:13,00,08,1, 11.8,1,1, 13.669, 10595.469, 225.048, 52618.425 20/06/26,09:15:13,01,08,1, 11.8,1,1, 13.669, 10595.469, 225.071, 52618.433 20/06/26,09:15:13,02,08,1, 11.8,1,1, 13.669, 10595.481, 225.051, 52618.442 20/06/26,09:15:13,03,08,1, 11.8,1,1, 13.669, 10595.486, 225.075, 52618.448 20/06/26,09:15:13,04,08,1, 11.8,1,1, 13.669, 10595.465, 225.054, 52618.466 20/06/26,09:15:13,05,08,1, 11.8,1,1, 13.669, 10595.491, 225.069, 52618.457 20/06/26,09:15:13,06,08,1, 11.8,1,1, 13.669, 10595.445, 225.063, 52618.448 20/06/26,09:15:13,07,08,1, 11.8,1,1, 13.669, 10595.460, 225.067, 52618.447 20/06/26,09:15:13,08,08,1, 11.8,1,1, 13.669, 10595.470, 225.070, 52618.485 20/06/26,09:15:13,09,08,1, 11.8,1,1, 13.669, 10595.488, 225.062, 52618.454 20/06/26,09:15:13,10,08,1, 11.8,1,1, 13.669, 10595.493, 225.046, 52618.461 20/06/26,09:15:13,11,08,1, 11.8,1,1, 13.669, 10595.474, 225.039, 52618.428 20/06/26,09:15:13,12,08,1, 11.8,1,1, 13.669, 10595.503, 225.067, 52618.468 20/06/26,09:15:13,13,08,1, 11.8,1,1, 13.669, 10595.486, 225.060, 52618.454 20/06/26,09:15:13,14,08,1, 11.8,1,1, 13.669, 10595.482, 225.083, 52618.502 20/06/26,09:15:13,15,08,1, 11.8,1,1, 13.669, 10595.505, 225.073, 52618.474 20/06/26,09:15:13,16,08,1, 11.8,1,1, 13.669, 10595.462, 225.056, 52618.473 20/06/26,09:15:13,17,08,1, 11.8,1,1, 13.669, 10595.487, 225.054, 52618.425 20/06/26,09:15:13,18,08,1, 11.8,1,1, 13.669, 10595.459, 225.054, 52618.439 20/06/26,09:15:13,19,08,1, 11.8,1,1, 13.669, 10595.475, 225.048, 52618.425 20/06/26,09:15:14,00,08,1, 11.9,1,1, 13.671, 10595.503, 225.038, 52618.452 20/06/26,09:15:14,01,08,1, 11.9,1,1, 13.671, 10595.485, 225.072, 52618.420 20/06/26,09:15:14,02,08,1, 11.9,1,1, 13.671, 10595.468, 225.072, 52618.470 20/06/26,09:15:14,03,08,1, 11.9,1,1, 13.671, 10595.467, 225.050, 52618.459 20/06/26,09:15:14,04,08,1, 11.9,1,1, 13.671, 10595.478, 225.062, 52618.434 20/06/26,09:15:14,05,08,1, 11.9,1,1, 13.671, 10595.477, 225.046, 52618.444 20/06/26,09:15:14,06,08,1, 11.9,1,1, 13.671, 10595.489, 225.049, 52618.491 20/06/26,09:15:14,07,08,1, 11.9,1,1, 13.671, 10595.483, 225.048, 52618.451 20/06/26,09:15:14,08,08,1, 11.9,1,1, 13.671, 10595.494, 225.049, 52618.467 20/06/26,09:15:14,09,08,1, 11.9,1,1, 13.671, 10595.497, 225.050, 52618.452 20/06/26,09:15:14,10,08,1, 11.9,1,1, 13.671, 10595.478, 225.042, 52618.447 20/06/26,09:15:14,11,08,1, 11.9,1,1, 13.671, 10595.468, 225.038, 52618.423 20/06/26,09:15:14,12,08,1, 11.9,1,1, 13.671, 10595.465, 225.024, 52618.399 20/06/26,09:15:14,13,08,1, 11.9,1,1, 13.671, 10595.482, 225.030, 52618.459 20/06/26,09:15:14,14,08,1, 11.9,1,1, 13.671, 10595.486, 225.032, 52618.451 20/06/26,09:15:14,15,08,1, 11.9,1,1, 13.671, 10595.483, 225.025, 52618.462 20/06/26,09:15:14,16,08,1, 11.9,1,1, 13.671, 10595.503, 225.030, 52618.468 20/06/26,09:15:14,17,08,1, 11.9,1,1, 13.671, 10595.482, 225.018, 52618.434 20/06/26,09:15:14,18,08,1, 11.9,1,1, 13.671, 10595.507, 225.019, 52618.440 20/06/26,09:15:14,19,08,1, 11.9,1,1, 13.671, 10595.508, 225.038, 52618.452 20/06/26,09:15:15,00,09,1, 11.9,1,1, 13.670, 10595.520, 225.032, 52618.440 20/06/26,09:15:15,01,09,1, 11.9,1,1, 13.670, 10595.483, 225.021, 52618.423 20/06/26,09:15:15,02,09,1, 11.9,1,1, 13.670, 10595.511, 225.028, 52618.450 20/06/26,09:15:15,03,09,1, 11.9,1,1, 13.670, 10595.497, 225.007, 52618.409 20/06/26,09:15:15,04,09,1, 11.9,1,1, 13.670, 10595.497, 225.011, 52618.446 20/06/26,09:15:15,05,09,1, 11.9,1,1, 13.670, 10595.499, 225.032, 52618.419 20/06/26,09:15:15,06,09,1, 11.9,1,1, 13.670, 10595.473, 225.026, 52618.399 20/06/26,09:15:15,07,09,1, 11.9,1,1, 13.670, 10595.509, 225.038, 52618.418 20/06/26,09:15:15,08,09,1, 11.9,1,1, 13.670, 10595.485, 225.018, 52618.425 20/06/26,09:15:15,09,09,1, 11.9,1,1, 13.670, 10595.515, 225.012, 52618.398 20/06/26,09:15:15,10,09,1, 11.9,1,1, 13.670, 10595.515, 225.024, 52618.471 20/06/26,09:15:15,11,09,1, 11.9,1,1, 13.670, 10595.496, 225.021, 52618.416 20/06/26,09:15:15,12,09,1, 11.9,1,1, 13.670, 10595.511, 225.007, 52618.423 20/06/26,09:15:15,13,09,1, 11.9,1,1, 13.670, 10595.507, 225.016, 52618.439 20/06/26,09:15:15,14,09,1, 11.9,1,1, 13.670, 10595.508, 225.032, 52618.446 20/06/26,09:15:15,15,09,1, 11.9,1,1, 13.670, 10595.524, 225.013, 52618.439 20/06/26,09:15:15,16,09,1, 11.9,1,1, 13.670, 10595.533, 225.040, 52618.438 20/06/26,09:15:15,17,09,1, 11.9,1,1, 13.670, 10595.546, 225.051, 52618.461 20/06/26,09:15:15,18,09,1, 11.9,1,1, 13.670, 10595.517, 225.052, 52618.428 20/06/26,09:15:15,19,09,1, 11.9,1,1, 13.670, 10595.522, 225.032, 52618.440 20/06/26,09:15:16,00,08,1, 11.8,1,1, 13.671, 10595.520, 225.009, 52618.439 20/06/26,09:15:16,01,08,1, 11.8,1,1, 13.671, 10595.500, 225.038, 52618.453 20/06/26,09:15:16,02,08,1, 11.8,1,1, 13.671, 10595.503, 225.040, 52618.412 20/06/26,09:15:16,03,08,1, 11.8,1,1, 13.671, 10595.508, 225.019, 52618.389 20/06/26,09:15:16,04,08,1, 11.8,1,1, 13.671, 10595.515, 225.022, 52618.405 20/06/26,09:15:16,05,08,1, 11.8,1,1, 13.671, 10595.508, 225.043, 52618.460 20/06/26,09:15:16,06,08,1, 11.8,1,1, 13.671, 10595.489, 225.041, 52618.389 20/06/26,09:15:16,07,08,1, 11.8,1,1, 13.671, 10595.517, 225.011, 52618.431 20/06/26,09:15:16,08,08,1, 11.8,1,1, 13.671, 10595.496, 225.018, 52618.440 20/06/26,09:15:16,09,08,1, 11.8,1,1, 13.671, 10595.512, 225.007, 52618.393 20/06/26,09:15:16,10,08,1, 11.8,1,1, 13.671, 10595.509, 224.989, 52618.402 20/06/26,09:15:16,11,08,1, 11.8,1,1, 13.671, 10595.514, 224.997, 52618.409 20/06/26,09:15:16,12,08,1, 11.8,1,1, 13.671, 10595.544, 225.015, 52618.450 20/06/26,09:15:16,13,08,1, 11.8,1,1, 13.671, 10595.518, 225.029, 52618.416 20/06/26,09:15:16,14,08,1, 11.8,1,1, 13.671, 10595.530, 224.994, 52618.458 20/06/26,09:15:16,15,08,1, 11.8,1,1, 13.671, 10595.540, 225.036, 52618.432 20/06/26,09:15:16,16,08,1, 11.8,1,1, 13.671, 10595.552, 225.050, 52618.402 20/06/26,09:15:16,17,08,1, 11.8,1,1, 13.671, 10595.557, 225.023, 52618.431 20/06/26,09:15:16,18,08,1, 11.8,1,1, 13.671, 10595.507, 225.011, 52618.395 20/06/26,09:15:16,19,08,1, 11.8,1,1, 13.671, 10595.521, 225.009, 52618.439 20/06/26,09:15:17,00,08,1, 11.9,1,1, 13.668, 10595.528, 225.023, 52618.446 20/06/26,09:15:17,01,08,1, 11.9,1,1, 13.668, 10595.534, 225.053, 52618.457 20/06/26,09:15:17,02,08,1, 11.9,1,1, 13.668, 10595.522, 225.058, 52618.445 20/06/26,09:15:17,03,08,1, 11.9,1,1, 13.668, 10595.528, 225.042, 52618.487 20/06/26,09:15:17,04,08,1, 11.9,1,1, 13.668, 10595.526, 225.033, 52618.453 20/06/26,09:15:17,05,08,1, 11.9,1,1, 13.668, 10595.501, 225.029, 52618.440 20/06/26,09:15:17,06,08,1, 11.9,1,1, 13.668, 10595.533, 225.008, 52618.418 20/06/26,09:15:17,07,08,1, 11.9,1,1, 13.668, 10595.524, 225.028, 52618.475 20/06/26,09:15:17,08,08,1, 11.9,1,1, 13.668, 10595.517, 225.049, 52618.454 20/06/26,09:15:17,09,08,1, 11.9,1,1, 13.668, 10595.536, 225.014, 52618.438 20/06/26,09:15:17,10,08,1, 11.9,1,1, 13.668, 10595.543, 225.024, 52618.457 20/06/26,09:15:17,11,08,1, 11.9,1,1, 13.668, 10595.521, 224.995, 52618.434 20/06/26,09:15:17,12,08,1, 11.9,1,1, 13.668, 10595.530, 225.045, 52618.511 20/06/26,09:15:17,13,08,1, 11.9,1,1, 13.668, 10595.532, 225.007, 52618.462 20/06/26,09:15:17,14,08,1, 11.9,1,1, 13.668, 10595.544, 225.005, 52618.443 20/06/26,09:15:17,15,08,1, 11.9,1,1, 13.668, 10595.561, 225.027, 52618.455 20/06/26,09:15:17,16,08,1, 11.9,1,1, 13.668, 10595.531, 224.997, 52618.442 20/06/26,09:15:17,17,08,1, 11.9,1,1, 13.668, 10595.540, 225.041, 52618.457 20/06/26,09:15:17,18,08,1, 11.9,1,1, 13.668, 10595.555, 225.021, 52618.440 20/06/26,09:15:17,19,08,1, 11.9,1,1, 13.668, 10595.530, 225.023, 52618.446 20/06/26,09:15:18,00,08,1, 11.9,1,1, 13.672, 10595.528, 224.977, 52618.444 20/06/26,09:15:18,01,08,1, 11.9,1,1, 13.672, 10595.539, 225.006, 52618.478 20/06/26,09:15:18,02,08,1, 11.9,1,1, 13.672, 10595.522, 224.999, 52618.446 20/06/26,09:15:18,03,08,1, 11.9,1,1, 13.672, 10595.539, 225.019, 52618.463 20/06/26,09:15:18,04,08,1, 11.9,1,1, 13.672, 10595.524, 224.997, 52618.413 20/06/26,09:15:18,05,08,1, 11.9,1,1, 13.672, 10595.517, 225.021, 52618.384 20/06/26,09:15:18,06,08,1, 11.9,1,1, 13.672, 10595.531, 225.015, 52618.419 20/06/26,09:15:18,07,08,1, 11.9,1,1, 13.672, 10595.537, 224.994, 52618.406 20/06/26,09:15:18,08,08,1, 11.9,1,1, 13.672, 10595.541, 224.993, 52618.407 20/06/26,09:15:18,09,08,1, 11.9,1,1, 13.672, 10595.552, 225.025, 52618.429 20/06/26,09:15:18,10,08,1, 11.9,1,1, 13.672, 10595.565, 225.005, 52618.427 20/06/26,09:15:18,11,08,1, 11.9,1,1, 13.672, 10595.556, 225.008, 52618.431 20/06/26,09:15:18,12,08,1, 11.9,1,1, 13.672, 10595.535, 225.009, 52618.432 20/06/26,09:15:18,13,08,1, 11.9,1,1, 13.672, 10595.554, 225.003, 52618.445 20/06/26,09:15:18,14,08,1, 11.9,1,1, 13.672, 10595.554, 224.993, 52618.412 20/06/26,09:15:18,15,08,1, 11.9,1,1, 13.672, 10595.552, 225.009, 52618.432 20/06/26,09:15:18,16,08,1, 11.9,1,1, 13.672, 10595.533, 225.035, 52618.428 20/06/26,09:15:18,17,08,1, 11.9,1,1, 13.672, 10595.539, 225.021, 52618.441 20/06/26,09:15:18,18,08,1, 11.9,1,1, 13.672, 10595.530, 225.027, 52618.390 20/06/26,09:15:18,19,08,1, 11.9,1,1, 13.672, 10595.530, 224.977, 52618.444 20/06/26,09:15:19,00,08,1, 11.9,1,1, 13.671, 10595.570, 225.005, 52618.427 20/06/26,09:15:19,01,08,1, 11.9,1,1, 13.671, 10595.541, 224.986, 52618.454 20/06/26,09:15:19,02,08,1, 11.9,1,1, 13.671, 10595.524, 225.002, 52618.415 20/06/26,09:15:19,03,08,1, 11.9,1,1, 13.671, 10595.546, 225.006, 52618.451 20/06/26,09:15:19,04,08,1, 11.9,1,1, 13.671, 10595.510, 224.991, 52618.606 20/06/26,09:15:19,05,08,1, 11.9,1,1, 13.671, 10595.551, 224.953, 52618.397 20/06/26,09:15:19,06,08,1, 11.9,1,1, 13.671, 10595.548, 224.997, 52618.392 20/06/26,09:15:19,07,08,1, 11.9,1,1, 13.671, 10595.528, 224.997, 52618.424 20/06/26,09:15:19,08,08,1, 11.9,1,1, 13.671, 10595.545, 224.974, 52618.436 20/06/26,09:15:19,09,08,1, 11.9,1,1, 13.671, 10595.539, 225.023, 52618.434 20/06/26,09:15:19,10,08,1, 11.9,1,1, 13.671, 10595.521, 224.990, 52618.469 20/06/26,09:15:19,11,08,1, 11.9,1,1, 13.671, 10595.540, 225.006, 52618.470 20/06/26,09:15:19,12,08,1, 11.9,1,1, 13.671, 10595.540, 224.993, 52618.417 20/06/26,09:15:19,13,08,1, 11.9,1,1, 13.671, 10595.551, 225.008, 52618.480 20/06/26,09:15:19,14,08,1, 11.9,1,1, 13.671, 10595.553, 225.008, 52618.478 20/06/26,09:15:19,15,08,1, 11.9,1,1, 13.671, 10595.561, 225.002, 52618.428 20/06/26,09:15:19,16,08,1, 11.9,1,1, 13.671, 10595.528, 224.987, 52618.438 20/06/26,09:15:19,17,08,1, 11.9,1,1, 13.671, 10595.573, 225.018, 52618.493 20/06/26,09:15:19,18,08,1, 11.9,1,1, 13.671, 10595.573, 224.996, 52618.460 20/06/26,09:15:19,19,08,1, 11.9,1,1, 13.671, 10595.573, 225.005, 52618.427 20/06/26,09:15:20,00,08,1, 11.9,1,1, 13.664, 10595.545, 224.976, 52618.420 20/06/26,09:15:20,01,08,1, 11.9,1,1, 13.664, 10595.559, 224.984, 52618.399 20/06/26,09:15:20,02,08,1, 11.9,1,1, 13.664, 10595.527, 224.987, 52618.440 20/06/26,09:15:20,03,08,1, 11.9,1,1, 13.664, 10595.535, 224.980, 52618.444 20/06/26,09:15:20,04,08,1, 11.9,1,1, 13.664, 10595.540, 225.002, 52618.382 20/06/26,09:15:20,05,08,1, 11.9,1,1, 13.664, 10595.541, 224.959, 52618.411 20/06/26,09:15:20,06,08,1, 11.9,1,1, 13.664, 10595.565, 224.979, 52618.438 20/06/26,09:15:20,07,08,1, 11.9,1,1, 13.664, 10595.565, 224.966, 52618.434 20/06/26,09:15:20,08,08,1, 11.9,1,1, 13.664, 10595.544, 224.979, 52618.428 20/06/26,09:15:20,09,08,1, 11.9,1,1, 13.664, 10595.544, 224.989, 52618.462 20/06/26,09:15:20,10,08,1, 11.9,1,1, 13.664, 10595.582, 224.977, 52618.438 20/06/26,09:15:20,11,08,1, 11.9,1,1, 13.664, 10595.539, 224.978, 52618.402 20/06/26,09:15:20,12,08,1, 11.9,1,1, 13.664, 10595.529, 224.978, 52618.444 20/06/26,09:15:20,13,08,1, 11.9,1,1, 13.664, 10595.564, 224.982, 52618.426 20/06/26,09:15:20,14,08,1, 11.9,1,1, 13.664, 10595.573, 224.977, 52618.419 20/06/26,09:15:20,15,08,1, 11.9,1,1, 13.664, 10595.573, 224.968, 52618.430 20/06/26,09:15:20,16,08,1, 11.9,1,1, 13.664, 10595.554, 225.007, 52618.442 20/06/26,09:15:20,17,08,1, 11.9,1,1, 13.664, 10595.564, 224.966, 52618.378 20/06/26,09:15:20,18,08,1, 11.9,1,1, 13.664, 10595.538, 224.979, 52618.391 20/06/26,09:15:20,19,08,1, 11.9,1,1, 13.664, 10595.545, 224.976, 52618.420 20/06/26,09:15:21,00,08,1, 11.8,1,1, 13.667, 10595.545, 224.993, 52618.399 20/06/26,09:15:21,01,08,1, 11.8,1,1, 13.667, 10595.548, 225.008, 52618.457 20/06/26,09:15:21,02,08,1, 11.8,1,1, 13.667, 10595.562, 224.980, 52618.456 20/06/26,09:15:21,03,08,1, 11.8,1,1, 13.667, 10595.555, 224.986, 52618.446 20/06/26,09:15:21,04,08,1, 11.8,1,1, 13.667, 10595.540, 225.005, 52618.419 20/06/26,09:15:21,05,08,1, 11.8,1,1, 13.667, 10595.545, 225.001, 52618.419 20/06/26,09:15:21,06,08,1, 11.8,1,1, 13.667, 10595.545, 225.000, 52618.381 20/06/26,09:15:21,07,08,1, 11.8,1,1, 13.667, 10595.523, 224.986, 52618.441 20/06/26,09:15:21,08,08,1, 11.8,1,1, 13.667, 10595.580, 224.981, 52618.410 20/06/26,09:15:21,09,08,1, 11.8,1,1, 13.667, 10595.554, 224.999, 52618.412 20/06/26,09:15:21,10,08,1, 11.8,1,1, 13.667, 10595.538, 225.019, 52618.402 20/06/26,09:15:21,11,08,1, 11.8,1,1, 13.667, 10595.569, 224.980, 52618.327 20/06/26,09:15:21,12,08,1, 11.8,1,1, 13.667, 10595.542, 224.971, 52618.423 20/06/26,09:15:21,13,08,1, 11.8,1,1, 13.667, 10595.585, 224.968, 52618.507 20/06/26,09:15:21,14,08,1, 11.8,1,1, 13.667, 10595.558, 224.989, 52618.457 20/06/26,09:15:21,15,08,1, 11.8,1,1, 13.667, 10595.591, 224.984, 52618.541 20/06/26,09:15:21,16,08,1, 11.8,1,1, 13.667, 10595.559, 224.982, 52618.432 20/06/26,09:15:21,17,08,1, 11.8,1,1, 13.667, 10595.543, 224.996, 52618.474 20/06/26,09:15:21,18,08,1, 11.8,1,1, 13.667, 10595.557, 225.014, 52618.448 20/06/26,09:15:21,19,08,1, 11.8,1,1, 13.667, 10595.549, 224.993, 52618.399 20/06/26,09:15:22,00,08,1, 11.9,1,1, 13.671, 10595.553, 224.995, 52618.388 20/06/26,09:15:22,01,08,1, 11.9,1,1, 13.671, 10595.557, 224.984, 52618.399 20/06/26,09:15:22,02,08,1, 11.9,1,1, 13.671, 10595.559, 224.966, 52618.396 20/06/26,09:15:22,03,08,1, 11.9,1,1, 13.671, 10595.561, 224.949, 52618.412 20/06/26,09:15:22,04,08,1, 11.9,1,1, 13.671, 10595.584, 224.988, 52618.402 20/06/26,09:15:22,05,08,1, 11.9,1,1, 13.671, 10595.556, 224.976, 52618.411 20/06/26,09:15:22,06,08,1, 11.9,1,1, 13.671, 10595.582, 224.988, 52618.409 20/06/26,09:15:22,07,08,1, 11.9,1,1, 13.671, 10595.594, 224.985, 52618.419 20/06/26,09:15:22,08,08,1, 11.9,1,1, 13.671, 10595.559, 225.015, 52618.409 20/06/26,09:15:22,09,08,1, 11.9,1,1, 13.671, 10595.564, 224.981, 52618.419 20/06/26,09:15:22,10,08,1, 11.9,1,1, 13.671, 10595.543, 224.947, 52618.372 20/06/26,09:15:22,11,08,1, 11.9,1,1, 13.671, 10595.545, 224.959, 52618.409 20/06/26,09:15:22,12,08,1, 11.9,1,1, 13.671, 10595.558, 224.998, 52618.427 20/06/26,09:15:22,13,08,1, 11.9,1,1, 13.671, 10595.551, 224.957, 52618.363 20/06/26,09:15:22,14,08,1, 11.9,1,1, 13.671, 10595.550, 224.964, 52618.398 20/06/26,09:15:22,15,08,1, 11.9,1,1, 13.671, 10595.562, 224.979, 52618.449 20/06/26,09:15:22,16,08,1, 11.9,1,1, 13.671, 10595.545, 224.995, 52618.407 20/06/26,09:15:22,17,08,1, 11.9,1,1, 13.671, 10595.554, 224.987, 52618.439 20/06/26,09:15:22,18,08,1, 11.9,1,1, 13.671, 10595.567, 224.991, 52618.445 20/06/26,09:15:22,19,08,1, 11.9,1,1, 13.671, 10595.553, 224.995, 52618.388 20/06/26,09:15:23,00,09,1, 11.9,1,1, 13.669, 10595.603, 224.956, 52618.390 20/06/26,09:15:23,01,09,1, 11.9,1,1, 13.669, 10595.553, 224.988, 52618.437 20/06/26,09:15:23,02,09,1, 11.9,1,1, 13.669, 10595.563, 225.003, 52618.395 20/06/26,09:15:23,03,09,1, 11.9,1,1, 13.669, 10595.549, 224.956, 52618.424 20/06/26,09:15:23,04,09,1, 11.9,1,1, 13.669, 10595.571, 224.999, 52618.405 20/06/26,09:15:23,05,09,1, 11.9,1,1, 13.669, 10595.570, 224.983, 52618.386 20/06/26,09:15:23,06,09,1, 11.9,1,1, 13.669, 10595.587, 225.014, 52618.426 20/06/26,09:15:23,07,09,1, 11.9,1,1, 13.669, 10595.594, 224.999, 52618.437 20/06/26,09:15:23,08,09,1, 11.9,1,1, 13.669, 10595.548, 224.954, 52618.435 20/06/26,09:15:23,09,09,1, 11.9,1,1, 13.669, 10595.557, 224.991, 52618.422 20/06/26,09:15:23,10,09,1, 11.9,1,1, 13.669, 10595.578, 224.943, 52618.423 20/06/26,09:15:23,11,09,1, 11.9,1,1, 13.669, 10595.568, 224.982, 52618.406 20/06/26,09:15:23,12,09,1, 11.9,1,1, 13.669, 10595.574, 224.986, 52618.416 20/06/26,09:15:23,13,09,1, 11.9,1,1, 13.669, 10595.560, 224.957, 52618.399 20/06/26,09:15:23,14,09,1, 11.9,1,1, 13.669, 10595.560, 224.949, 52618.460 20/06/26,09:15:23,15,09,1, 11.9,1,1, 13.669, 10595.561, 224.972, 52618.413 20/06/26,09:15:23,16,09,1, 11.9,1,1, 13.669, 10595.554, 225.013, 52618.660 20/06/26,09:15:23,17,09,1, 11.9,1,1, 13.669, 10595.580, 224.967, 52618.468 20/06/26,09:15:23,18,09,1, 11.9,1,1, 13.669, 10595.624, 224.946, 52618.390 20/06/26,09:15:23,19,09,1, 11.9,1,1, 13.669, 10595.607, 224.956, 52618.390 20/06/26,09:15:24,00,08,1, 11.9,1,1, 13.670, 10595.586, 224.968, 52618.504 20/06/26,09:15:24,01,08,1, 11.9,1,1, 13.670, 10595.564, 224.966, 52618.445 20/06/26,09:15:24,02,08,1, 11.9,1,1, 13.670, 10595.571, 224.970, 52618.464 20/06/26,09:15:24,03,08,1, 11.9,1,1, 13.670, 10595.568, 224.965, 52618.407 20/06/26,09:15:24,04,08,1, 11.9,1,1, 13.670, 10595.579, 224.951, 52618.428 20/06/26,09:15:24,05,08,1, 11.9,1,1, 13.670, 10595.571, 224.961, 52618.389 20/06/26,09:15:24,06,08,1, 11.9,1,1, 13.670, 10595.562, 224.954, 52618.406 20/06/26,09:15:24,07,08,1, 11.9,1,1, 13.670, 10595.590, 224.965, 52618.398 20/06/26,09:15:24,08,08,1, 11.9,1,1, 13.670, 10595.559, 224.964, 52618.409 20/06/26,09:15:24,09,08,1, 11.9,1,1, 13.670, 10595.586, 224.961, 52618.447 20/06/26,09:15:24,10,08,1, 11.9,1,1, 13.670, 10595.574, 224.968, 52618.432 20/06/26,09:15:24,11,08,1, 11.9,1,1, 13.670, 10595.567, 224.965, 52618.392 20/06/26,09:15:24,12,08,1, 11.9,1,1, 13.670, 10595.557, 224.953, 52618.422 20/06/26,09:15:24,13,08,1, 11.9,1,1, 13.670, 10595.567, 224.952, 52618.409 20/06/26,09:15:24,14,08,1, 11.9,1,1, 13.670, 10595.572, 224.988, 52618.428 20/06/26,09:15:24,15,08,1, 11.9,1,1, 13.670, 10595.559, 224.980, 52618.446 20/06/26,09:15:24,16,08,1, 11.9,1,1, 13.670, 10595.573, 224.960, 52618.234 20/06/26,09:15:24,17,08,1, 11.9,1,1, 13.670, 10595.569, 224.960, 52618.452 20/06/26,09:15:24,18,08,1, 11.9,1,1, 13.670, 10595.584, 224.934, 52618.211 20/06/26,09:15:24,19,08,1, 11.9,1,1, 13.670, 10595.587, 224.968, 52618.504 20/06/26,09:15:25,00,09,1, 11.8,1,1, 13.669, 10595.603, 224.994, 52618.459 20/06/26,09:15:25,01,09,1, 11.8,1,1, 13.669, 10595.594, 224.961, 52618.409 20/06/26,09:15:25,02,09,1, 11.8,1,1, 13.669, 10595.591, 224.975, 52618.441 20/06/26,09:15:25,03,09,1, 11.8,1,1, 13.669, 10595.555, 224.970, 52618.399 20/06/26,09:15:25,04,09,1, 11.8,1,1, 13.669, 10595.565, 224.986, 52618.410 20/06/26,09:15:25,05,09,1, 11.8,1,1, 13.669, 10595.584, 224.958, 52618.385 20/06/26,09:15:25,06,09,1, 11.8,1,1, 13.669, 10595.565, 224.998, 52618.431 20/06/26,09:15:25,07,09,1, 11.8,1,1, 13.669, 10595.593, 224.990, 52618.433 20/06/26,09:15:25,08,09,1, 11.8,1,1, 13.669, 10595.597, 224.983, 52618.417 20/06/26,09:15:25,09,09,1, 11.8,1,1, 13.669, 10595.598, 224.999, 52618.478 20/06/26,09:15:25,10,09,1, 11.8,1,1, 13.669, 10595.595, 224.990, 52618.475 20/06/26,09:15:25,11,09,1, 11.8,1,1, 13.669, 10595.603, 224.988, 52618.461 20/06/26,09:15:25,12,09,1, 11.8,1,1, 13.669, 10595.600, 225.002, 52618.459 20/06/26,09:15:25,13,09,1, 11.8,1,1, 13.669, 10595.593, 224.941, 52618.446 20/06/26,09:15:25,14,09,1, 11.8,1,1, 13.669, 10595.597, 224.988, 52618.439 20/06/26,09:15:25,15,09,1, 11.8,1,1, 13.669, 10595.599, 224.997, 52618.477 20/06/26,09:15:25,16,09,1, 11.8,1,1, 13.669, 10595.585, 224.987, 52618.491 20/06/26,09:15:25,17,09,1, 11.8,1,1, 13.669, 10595.598, 224.949, 52618.455 20/06/26,09:15:25,18,09,1, 11.8,1,1, 13.669, 10595.595, 224.980, 52618.460 20/06/26,09:15:25,19,09,1, 11.8,1,1, 13.669, 10595.609, 224.994, 52618.459 20/06/26,09:15:26,00,09,1, 11.9,1,1, 13.667, 10595.603, 224.966, 52618.445 20/06/26,09:15:26,01,09,1, 11.9,1,1, 13.667, 10595.606, 224.974, 52618.461 20/06/26,09:15:26,02,09,1, 11.9,1,1, 13.667, 10595.578, 224.976, 52618.509 20/06/26,09:15:26,03,09,1, 11.9,1,1, 13.667, 10595.589, 224.940, 52618.430 20/06/26,09:15:26,04,09,1, 11.9,1,1, 13.667, 10595.604, 224.972, 52618.448 20/06/26,09:15:26,05,09,1, 11.9,1,1, 13.667, 10595.607, 225.011, 52618.467 20/06/26,09:15:26,06,09,1, 11.9,1,1, 13.667, 10595.586, 224.955, 52618.412 20/06/26,09:15:26,07,09,1, 11.9,1,1, 13.667, 10595.602, 225.015, 52618.486 20/06/26,09:15:26,08,09,1, 11.9,1,1, 13.667, 10595.566, 224.976, 52618.435 20/06/26,09:15:26,09,09,1, 11.9,1,1, 13.667, 10595.589, 224.978, 52618.468 20/06/26,09:15:26,10,09,1, 11.9,1,1, 13.667, 10595.579, 224.985, 52618.438 20/06/26,09:15:26,11,09,1, 11.9,1,1, 13.667, 10595.607, 224.945, 52618.429 20/06/26,09:15:26,12,09,1, 11.9,1,1, 13.667, 10595.638, 224.960, 52618.166 20/06/26,09:15:26,13,09,1, 11.9,1,1, 13.667, 10595.560, 224.963, 52618.451 20/06/26,09:15:26,14,09,1, 11.9,1,1, 13.667, 10595.550, 224.945, 52618.468 20/06/26,09:15:26,15,09,1, 11.9,1,1, 13.667, 10595.587, 224.989, 52618.449 20/06/26,09:15:26,16,09,1, 11.9,1,1, 13.667, 10595.570, 224.966, 52618.427 20/06/26,09:15:26,17,09,1, 11.9,1,1, 13.667, 10595.582, 224.968, 52618.455 20/06/26,09:15:26,18,09,1, 11.9,1,1, 13.667, 10595.593, 225.010, 52618.451 20/06/26,09:15:26,19,09,1, 11.9,1,1, 13.667, 10595.605, 224.966, 52618.445 20/06/26,09:15:27,00,09,1, 11.9,1,1, 13.668, 10595.586, 224.953, 52618.435 20/06/26,09:15:27,01,09,1, 11.9,1,1, 13.668, 10595.613, 224.966, 52618.504 20/06/26,09:15:27,02,09,1, 11.9,1,1, 13.668, 10595.597, 224.948, 52618.434 20/06/26,09:15:27,03,09,1, 11.9,1,1, 13.668, 10595.574, 224.960, 52618.483 20/06/26,09:15:27,04,09,1, 11.9,1,1, 13.668, 10595.597, 224.971, 52618.445 20/06/26,09:15:27,05,09,1, 11.9,1,1, 13.668, 10595.581, 224.957, 52618.544 20/06/26,09:15:27,06,09,1, 11.9,1,1, 13.668, 10595.612, 224.963, 52618.401 20/06/26,09:15:27,07,09,1, 11.9,1,1, 13.668, 10595.596, 224.969, 52618.421 20/06/26,09:15:27,08,09,1, 11.9,1,1, 13.668, 10595.603, 224.949, 52618.432 20/06/26,09:15:27,09,09,1, 11.9,1,1, 13.668, 10595.609, 224.976, 52618.419 20/06/26,09:15:27,10,09,1, 11.9,1,1, 13.668, 10595.588, 224.952, 52618.407 20/06/26,09:15:27,11,09,1, 11.9,1,1, 13.668, 10595.607, 224.935, 52618.405 20/06/26,09:15:27,12,09,1, 11.9,1,1, 13.668, 10595.601, 224.982, 52618.453 20/06/26,09:15:27,13,09,1, 11.9,1,1, 13.668, 10595.597, 224.980, 52618.417 20/06/26,09:15:27,14,09,1, 11.9,1,1, 13.668, 10595.596, 224.958, 52618.463 20/06/26,09:15:27,15,09,1, 11.9,1,1, 13.668, 10595.595, 224.968, 52618.416 20/06/26,09:15:27,16,09,1, 11.9,1,1, 13.668, 10595.599, 224.970, 52618.462 20/06/26,09:15:27,17,09,1, 11.9,1,1, 13.668, 10595.611, 224.991, 52618.439 20/06/26,09:15:27,18,09,1, 11.9,1,1, 13.668, 10595.595, 224.934, 52618.419 20/06/26,09:15:27,19,09,1, 11.9,1,1, 13.668, 10595.592, 224.953, 52618.435 20/06/26,09:15:28,00,09,1, 11.9,1,1, 13.669, 10595.636, 224.953, 52618.443 20/06/26,09:15:28,01,09,1, 11.9,1,1, 13.669, 10595.601, 224.976, 52618.475 20/06/26,09:15:28,02,09,1, 11.9,1,1, 13.669, 10595.580, 224.986, 52618.429 20/06/26,09:15:28,03,09,1, 11.9,1,1, 13.669, 10595.620, 224.981, 52618.474 20/06/26,09:15:28,04,09,1, 11.9,1,1, 13.669, 10595.614, 224.945, 52618.390 20/06/26,09:15:28,05,09,1, 11.9,1,1, 13.669, 10595.602, 224.945, 52618.404 20/06/26,09:15:28,06,09,1, 11.9,1,1, 13.669, 10595.600, 224.963, 52618.400 20/06/26,09:15:28,07,09,1, 11.9,1,1, 13.669, 10595.631, 224.947, 52618.455 20/06/26,09:15:28,08,09,1, 11.9,1,1, 13.669, 10595.615, 224.967, 52618.436 20/06/26,09:15:28,09,09,1, 11.9,1,1, 13.669, 10595.629, 224.976, 52618.468 20/06/26,09:15:28,10,09,1, 11.9,1,1, 13.669, 10595.615, 224.983, 52618.450 20/06/26,09:15:28,11,09,1, 11.9,1,1, 13.669, 10595.630, 224.965, 52618.463 20/06/26,09:15:28,12,09,1, 11.9,1,1, 13.669, 10595.631, 224.968, 52618.488 20/06/26,09:15:28,13,09,1, 11.9,1,1, 13.669, 10595.623, 224.957, 52618.470 20/06/26,09:15:28,14,09,1, 11.9,1,1, 13.669, 10595.616, 224.969, 52618.478 20/06/26,09:15:28,15,09,1, 11.9,1,1, 13.669, 10595.608, 224.964, 52618.443 20/06/26,09:15:28,16,09,1, 11.9,1,1, 13.669, 10595.628, 224.953, 52618.449 20/06/26,09:15:28,17,09,1, 11.9,1,1, 13.669, 10595.635, 224.952, 52618.449 20/06/26,09:15:28,18,09,1, 11.9,1,1, 13.669, 10595.620, 224.968, 52618.455 20/06/26,09:15:28,19,09,1, 11.9,1,1, 13.669, 10595.644, 224.953, 52618.443 20/06/26,09:15:29,00,09,1, 11.9,1,1, 13.671, 10595.611, 224.947, 52618.399 20/06/26,09:15:29,01,09,1, 11.9,1,1, 13.671, 10595.633, 224.961, 52618.468 20/06/26,09:15:29,02,09,1, 11.9,1,1, 13.671, 10595.639, 224.955, 52618.446 20/06/26,09:15:29,03,09,1, 11.9,1,1, 13.671, 10595.632, 224.957, 52618.440 20/06/26,09:15:29,04,09,1, 11.9,1,1, 13.671, 10595.630, 224.966, 52618.464 20/06/26,09:15:29,05,09,1, 11.9,1,1, 13.671, 10595.608, 224.950, 52618.470 20/06/26,09:15:29,06,09,1, 11.9,1,1, 13.671, 10595.615, 224.945, 52618.448 20/06/26,09:15:29,07,09,1, 11.9,1,1, 13.671, 10595.602, 224.959, 52618.435 20/06/26,09:15:29,08,09,1, 11.9,1,1, 13.671, 10595.616, 224.945, 52618.405 20/06/26,09:15:29,09,09,1, 11.9,1,1, 13.671, 10595.614, 224.934, 52618.433 20/06/26,09:15:29,10,09,1, 11.9,1,1, 13.671, 10595.611, 224.926, 52618.436 20/06/26,09:15:29,11,09,1, 11.9,1,1, 13.671, 10595.607, 224.936, 52618.438 20/06/26,09:15:29,12,09,1, 11.9,1,1, 13.671, 10595.634, 224.937, 52618.442 20/06/26,09:15:29,13,09,1, 11.9,1,1, 13.671, 10595.609, 224.960, 52618.425 20/06/26,09:15:29,14,09,1, 11.9,1,1, 13.671, 10595.605, 224.954, 52618.460 20/06/26,09:15:29,15,09,1, 11.9,1,1, 13.671, 10595.625, 224.953, 52618.444 20/06/26,09:15:29,16,09,1, 11.9,1,1, 13.671, 10595.629, 224.948, 52618.461 20/06/26,09:15:29,17,09,1, 11.9,1,1, 13.671, 10595.623, 224.954, 52618.434 20/06/26,09:15:29,18,09,1, 11.9,1,1, 13.671, 10595.631, 224.941, 52618.440 20/06/26,09:15:29,19,09,1, 11.9,1,1, 13.671, 10595.613, 224.947, 52618.399 20/06/26,09:15:30,00,09,1, 11.8,1,1, 13.669, 10595.628, 224.936, 52618.336 20/06/26,09:15:30,01,09,1, 11.8,1,1, 13.669, 10595.638, 224.945, 52618.444 20/06/26,09:15:30,02,09,1, 11.8,1,1, 13.669, 10595.601, 224.919, 52618.439 20/06/26,09:15:30,03,09,1, 11.8,1,1, 13.669, 10595.630, 224.918, 52618.449 20/06/26,09:15:30,04,09,1, 11.8,1,1, 13.669, 10595.626, 224.956, 52618.412 20/06/26,09:15:30,05,09,1, 11.8,1,1, 13.669, 10595.629, 224.928, 52618.397 20/06/26,09:15:30,06,09,1, 11.8,1,1, 13.669, 10595.629, 224.932, 52618.401 20/06/26,09:15:30,07,09,1, 11.8,1,1, 13.669, 10595.617, 224.910, 52618.379 20/06/26,09:15:30,08,09,1, 11.8,1,1, 13.669, 10595.605, 224.911, 52618.317 20/06/26,09:15:30,09,09,1, 11.8,1,1, 13.669, 10595.633, 224.940, 52618.384 20/06/26,09:15:30,10,09,1, 11.8,1,1, 13.669, 10595.631, 224.923, 52618.341 20/06/26,09:15:30,11,09,1, 11.8,1,1, 13.669, 10595.597, 224.906, 52618.364 20/06/26,09:15:30,12,09,1, 11.8,1,1, 13.669, 10595.630, 224.918, 52618.330 20/06/26,09:15:30,13,09,1, 11.8,1,1, 13.669, 10595.652, 224.906, 52618.382 20/06/26,09:15:30,14,09,1, 11.8,1,1, 13.669, 10595.618, 224.927, 52618.341 20/06/26,09:15:30,15,09,1, 11.8,1,1, 13.669, 10595.616, 224.921, 52618.404 20/06/26,09:15:30,16,09,1, 11.8,1,1, 13.669, 10595.626, 224.954, 52618.393 20/06/26,09:15:30,17,09,1, 11.8,1,1, 13.669, 10595.615, 224.920, 52618.376 20/06/26,09:15:30,18,09,1, 11.8,1,1, 13.669, 10595.631, 224.910, 52618.378 20/06/26,09:15:30,19,09,1, 11.8,1,1, 13.669, 10595.636, 224.936, 52618.336 20/06/26,09:15:31,00,08,1, 11.9,1,1, 13.667, 10595.611, 224.929, 52618.385 20/06/26,09:15:31,01,08,1, 11.9,1,1, 13.667, 10595.632, 224.927, 52618.367 20/06/26,09:15:31,02,08,1, 11.9,1,1, 13.667, 10595.619, 224.942, 52618.391 20/06/26,09:15:31,03,08,1, 11.9,1,1, 13.667, 10595.614, 224.906, 52618.390 20/06/26,09:15:31,04,08,1, 11.9,1,1, 13.667, 10595.644, 224.925, 52618.380 20/06/26,09:15:31,05,08,1, 11.9,1,1, 13.667, 10595.639, 224.895, 52618.363 20/06/26,09:15:31,06,08,1, 11.9,1,1, 13.667, 10595.608, 224.926, 52618.436 20/06/26,09:15:31,07,08,1, 11.9,1,1, 13.667, 10595.613, 224.909, 52618.368 20/06/26,09:15:31,08,08,1, 11.9,1,1, 13.667, 10595.606, 224.938, 52618.360 20/06/26,09:15:31,09,08,1, 11.9,1,1, 13.667, 10595.636, 224.947, 52618.398 20/06/26,09:15:31,10,08,1, 11.9,1,1, 13.667, 10595.633, 224.938, 52618.366 20/06/26,09:15:31,11,08,1, 11.9,1,1, 13.667, 10595.652, 224.955, 52618.368 20/06/26,09:15:31,12,08,1, 11.9,1,1, 13.667, 10595.627, 224.956, 52618.386 20/06/26,09:15:31,13,08,1, 11.9,1,1, 13.667, 10595.623, 224.933, 52618.367 20/06/26,09:15:31,14,08,1, 11.9,1,1, 13.667, 10595.634, 224.927, 52618.323 20/06/26,09:15:31,15,08,1, 11.9,1,1, 13.667, 10595.668, 224.971, 52618.362 20/06/26,09:15:31,16,08,1, 11.9,1,1, 13.667, 10595.640, 224.942, 52618.358 20/06/26,09:15:31,17,08,1, 11.9,1,1, 13.667, 10595.629, 224.931, 52618.374 20/06/26,09:15:31,18,08,1, 11.9,1,1, 13.667, 10595.652, 224.940, 52618.384 20/06/26,09:15:31,19,08,1, 11.9,1,1, 13.667, 10595.619, 224.929, 52618.385 20/06/26,09:15:32,00,10,1, 11.9,1,1, 13.666, 10595.670, 224.926, 52618.378 20/06/26,09:15:32,01,10,1, 11.9,1,1, 13.666, 10595.636, 224.921, 52618.357 20/06/26,09:15:32,02,10,1, 11.9,1,1, 13.666, 10595.648, 224.937, 52618.388 20/06/26,09:15:32,03,10,1, 11.9,1,1, 13.666, 10595.661, 224.928, 52618.383 20/06/26,09:15:32,04,10,1, 11.9,1,1, 13.666, 10595.663, 224.928, 52618.364 20/06/26,09:15:32,05,10,1, 11.9,1,1, 13.666, 10595.622, 224.920, 52618.348 20/06/26,09:15:32,06,10,1, 11.9,1,1, 13.666, 10595.670, 224.912, 52618.359 20/06/26,09:15:32,07,10,1, 11.9,1,1, 13.666, 10595.652, 224.951, 52618.379 20/06/26,09:15:32,08,10,1, 11.9,1,1, 13.666, 10595.639, 224.922, 52618.367 20/06/26,09:15:32,09,10,1, 11.9,1,1, 13.666, 10595.634, 224.920, 52618.371 20/06/26,09:15:32,10,10,1, 11.9,1,1, 13.666, 10595.674, 224.946, 52618.362 20/06/26,09:15:32,11,10,1, 11.9,1,1, 13.666, 10595.631, 224.928, 52618.396 20/06/26,09:15:32,12,10,1, 11.9,1,1, 13.666, 10595.642, 224.871, 52618.360 20/06/26,09:15:32,13,10,1, 11.9,1,1, 13.666, 10595.683, 224.965, 52618.400 20/06/26,09:15:32,14,10,1, 11.9,1,1, 13.666, 10595.655, 224.942, 52618.339 20/06/26,09:15:32,15,10,1, 11.9,1,1, 13.666, 10595.626, 224.913, 52618.305 20/06/26,09:15:32,16,10,1, 11.9,1,1, 13.666, 10595.646, 224.921, 52618.363 20/06/26,09:15:32,17,10,1, 11.9,1,1, 13.666, 10595.599, 224.877, 52618.322 20/06/26,09:15:32,18,10,1, 11.9,1,1, 13.666, 10595.643, 224.947, 52618.335 20/06/26,09:15:32,19,10,1, 11.9,1,1, 13.666, 10595.673, 224.926, 52618.378 20/06/26,09:15:33,00,09,1, 11.9,1,1, 13.671, 10595.603, 224.908, 52618.353 20/06/26,09:15:33,01,09,1, 11.9,1,1, 13.671, 10595.629, 224.932, 52618.363 20/06/26,09:15:33,02,09,1, 11.9,1,1, 13.671, 10595.623, 224.900, 52618.350 20/06/26,09:15:33,03,09,1, 11.9,1,1, 13.671, 10595.622, 224.915, 52618.291 20/06/26,09:15:33,04,09,1, 11.9,1,1, 13.671, 10595.655, 224.936, 52618.338 20/06/26,09:15:33,05,09,1, 11.9,1,1, 13.671, 10595.619, 224.914, 52618.331 20/06/26,09:15:33,06,09,1, 11.9,1,1, 13.671, 10595.605, 224.934, 52618.361 20/06/26,09:15:33,07,09,1, 11.9,1,1, 13.671, 10595.658, 224.949, 52618.375 20/06/26,09:15:33,08,09,1, 11.9,1,1, 13.671, 10595.621, 224.939, 52618.333 20/06/26,09:15:33,09,09,1, 11.9,1,1, 13.671, 10595.634, 224.944, 52618.356 20/06/26,09:15:33,10,09,1, 11.9,1,1, 13.671, 10595.644, 224.915, 52618.318 20/06/26,09:15:33,11,09,1, 11.9,1,1, 13.671, 10595.632, 224.899, 52618.302 20/06/26,09:15:33,12,09,1, 11.9,1,1, 13.671, 10595.640, 224.932, 52618.386 20/06/26,09:15:33,13,09,1, 11.9,1,1, 13.671, 10595.635, 224.932, 52618.332 20/06/26,09:15:33,14,09,1, 11.9,1,1, 13.671, 10595.634, 224.892, 52618.342 20/06/26,09:15:33,15,09,1, 11.9,1,1, 13.671, 10595.637, 224.943, 52618.384 20/06/26,09:15:33,16,09,1, 11.9,1,1, 13.671, 10595.633, 224.924, 52618.342 20/06/26,09:15:33,17,09,1, 11.9,1,1, 13.671, 10595.641, 224.902, 52618.384 20/06/26,09:15:33,18,09,1, 11.9,1,1, 13.671, 10595.630, 224.924, 52618.362 20/06/26,09:15:33,19,09,1, 11.9,1,1, 13.671, 10595.606, 224.908, 52618.353 20/06/26,09:15:34,00,10,1, 11.9,1,1, 13.672, 10595.636, 224.911, 52618.331 20/06/26,09:15:34,01,10,1, 11.9,1,1, 13.672, 10595.636, 224.914, 52618.339 20/06/26,09:15:34,02,10,1, 11.9,1,1, 13.672, 10595.666, 224.921, 52618.353 20/06/26,09:15:34,03,10,1, 11.9,1,1, 13.672, 10595.658, 224.914, 52618.367 20/06/26,09:15:34,04,10,1, 11.9,1,1, 13.672, 10595.632, 224.948, 52618.362 20/06/26,09:15:34,05,10,1, 11.9,1,1, 13.672, 10595.621, 224.906, 52618.336 20/06/26,09:15:34,06,10,1, 11.9,1,1, 13.672, 10595.644, 224.928, 52618.372 20/06/26,09:15:34,07,10,1, 11.9,1,1, 13.672, 10595.680, 224.926, 52618.364 20/06/26,09:15:34,08,10,1, 11.9,1,1, 13.672, 10595.649, 224.908, 52618.355 20/06/26,09:15:34,09,10,1, 11.9,1,1, 13.672, 10595.642, 224.938, 52618.388 20/06/26,09:15:34,10,10,1, 11.9,1,1, 13.672, 10595.634, 224.907, 52618.345 20/06/26,09:15:34,11,10,1, 11.9,1,1, 13.672, 10595.627, 224.895, 52618.336 20/06/26,09:15:34,12,10,1, 11.9,1,1, 13.672, 10595.642, 224.934, 52618.356 20/06/26,09:15:34,13,10,1, 11.9,1,1, 13.672, 10595.628, 224.902, 52618.336 20/06/26,09:15:34,14,10,1, 11.9,1,1, 13.672, 10595.645, 224.903, 52618.358 20/06/26,09:15:34,15,10,1, 11.9,1,1, 13.672, 10595.661, 224.915, 52618.358 20/06/26,09:15:34,16,10,1, 11.9,1,1, 13.672, 10595.639, 224.891, 52618.353 20/06/26,09:15:34,17,10,1, 11.9,1,1, 13.672, 10595.647, 224.935, 52618.354 20/06/26,09:15:34,18,10,1, 11.9,1,1, 13.672, 10595.644, 224.939, 52618.357 20/06/26,09:15:34,19,10,1, 11.9,1,1, 13.672, 10595.638, 224.911, 52618.331 20/06/26,09:15:35,00,09,1, 11.8,1,1, 13.671, 10595.636, 224.944, 52618.335 20/06/26,09:15:35,01,09,1, 11.8,1,1, 13.671, 10595.673, 224.899, 52618.322 20/06/26,09:15:35,02,09,1, 11.8,1,1, 13.671, 10595.670, 224.885, 52618.292 20/06/26,09:15:35,03,09,1, 11.8,1,1, 13.671, 10595.627, 224.928, 52618.315 20/06/26,09:15:35,04,09,1, 11.8,1,1, 13.671, 10595.655, 224.904, 52618.307 20/06/26,09:15:35,05,09,1, 11.8,1,1, 13.671, 10595.645, 224.916, 52618.335 20/06/26,09:15:35,06,09,1, 11.8,1,1, 13.671, 10595.658, 224.954, 52618.358 20/06/26,09:15:35,07,09,1, 11.8,1,1, 13.671, 10595.648, 224.905, 52618.281 20/06/26,09:15:35,08,09,1, 11.8,1,1, 13.671, 10595.682, 224.928, 52618.356 20/06/26,09:15:35,09,09,1, 11.8,1,1, 13.671, 10595.653, 224.919, 52618.307 20/06/26,09:15:35,10,09,1, 11.8,1,1, 13.671, 10595.663, 224.937, 52618.354 20/06/26,09:15:35,11,09,1, 11.8,1,1, 13.671, 10595.655, 224.929, 52618.330 20/06/26,09:15:35,12,09,1, 11.8,1,1, 13.671, 10595.654, 224.945, 52618.335 20/06/26,09:15:35,13,09,1, 11.8,1,1, 13.671, 10595.623, 224.943, 52618.334 20/06/26,09:15:35,14,09,1, 11.8,1,1, 13.671, 10595.650, 224.941, 52618.336 20/06/26,09:15:35,15,09,1, 11.8,1,1, 13.671, 10595.633, 224.946, 52618.318 20/06/26,09:15:35,16,09,1, 11.8,1,1, 13.671, 10595.663, 224.938, 52618.347 20/06/26,09:15:35,17,09,1, 11.8,1,1, 13.671, 10595.677, 224.944, 52618.360 20/06/26,09:15:35,18,09,1, 11.8,1,1, 13.671, 10595.627, 224.939, 52618.270 20/06/26,09:15:35,19,09,1, 11.8,1,1, 13.671, 10595.643, 224.944, 52618.335 20/06/26,09:15:36,00,09,1, 11.9,1,1, 13.670, 10595.636, 224.897, 52618.319 20/06/26,09:15:36,01,09,1, 11.9,1,1, 13.670, 10595.630, 224.911, 52618.340 20/06/26,09:15:36,02,09,1, 11.9,1,1, 13.670, 10595.652, 224.938, 52618.350 20/06/26,09:15:36,03,09,1, 11.9,1,1, 13.670, 10595.653, 224.943, 52618.334 20/06/26,09:15:36,04,09,1, 11.9,1,1, 13.670, 10595.660, 224.927, 52618.321 20/06/26,09:15:36,05,09,1, 11.9,1,1, 13.670, 10595.643, 224.920, 52618.344 20/06/26,09:15:36,06,09,1, 11.9,1,1, 13.670, 10595.655, 224.911, 52618.353 20/06/26,09:15:36,07,09,1, 11.9,1,1, 13.670, 10595.632, 224.923, 52618.349 20/06/26,09:15:36,08,09,1, 11.9,1,1, 13.670, 10595.628, 224.927, 52618.326 20/06/26,09:15:36,09,09,1, 11.9,1,1, 13.670, 10595.671, 224.914, 52618.340 20/06/26,09:15:36,10,09,1, 11.9,1,1, 13.670, 10595.648, 224.909, 52618.404 20/06/26,09:15:36,11,09,1, 11.9,1,1, 13.670, 10595.644, 224.887, 52618.325 20/06/26,09:15:36,12,09,1, 11.9,1,1, 13.670, 10595.657, 224.907, 52618.351 20/06/26,09:15:36,13,09,1, 11.9,1,1, 13.670, 10595.655, 224.926, 52618.324 20/06/26,09:15:36,14,09,1, 11.9,1,1, 13.670, 10595.635, 224.927, 52618.371 20/06/26,09:15:36,15,09,1, 11.9,1,1, 13.670, 10595.628, 224.878, 52618.364 20/06/26,09:15:36,16,09,1, 11.9,1,1, 13.670, 10595.664, 224.922, 52618.350 20/06/26,09:15:36,17,09,1, 11.9,1,1, 13.670, 10595.659, 224.909, 52618.321 20/06/26,09:15:36,18,09,1, 11.9,1,1, 13.670, 10595.654, 224.887, 52618.334 20/06/26,09:15:36,19,09,1, 11.9,1,1, 13.670, 10595.640, 224.897, 52618.319 20/06/26,09:15:37,00,10,1, 11.9,1,1, 13.670, 10595.645, 224.912, 52618.371 20/06/26,09:15:37,01,10,1, 11.9,1,1, 13.670, 10595.628, 224.891, 52618.336 20/06/26,09:15:37,02,10,1, 11.9,1,1, 13.670, 10595.641, 224.901, 52618.342 20/06/26,09:15:37,03,10,1, 11.9,1,1, 13.670, 10595.628, 224.886, 52618.347 20/06/26,09:15:37,04,10,1, 11.9,1,1, 13.670, 10595.653, 224.891, 52618.346 20/06/26,09:15:37,05,10,1, 11.9,1,1, 13.670, 10595.646, 224.898, 52618.355 20/06/26,09:15:37,06,10,1, 11.9,1,1, 13.670, 10595.646, 224.918, 52618.344 20/06/26,09:15:37,07,10,1, 11.9,1,1, 13.670, 10595.644, 224.886, 52618.354 20/06/26,09:15:37,08,10,1, 11.9,1,1, 13.670, 10595.668, 224.904, 52618.377 20/06/26,09:15:37,09,10,1, 11.9,1,1, 13.670, 10595.639, 224.926, 52618.357 20/06/26,09:15:37,10,10,1, 11.9,1,1, 13.670, 10595.660, 224.901, 52618.309 20/06/26,09:15:37,11,10,1, 11.9,1,1, 13.670, 10595.654, 224.919, 52618.365 20/06/26,09:15:37,12,10,1, 11.9,1,1, 13.670, 10595.636, 224.909, 52618.353 20/06/26,09:15:37,13,10,1, 11.9,1,1, 13.670, 10595.651, 224.932, 52618.369 20/06/26,09:15:37,14,10,1, 11.9,1,1, 13.670, 10595.617, 224.899, 52618.346 20/06/26,09:15:37,15,10,1, 11.9,1,1, 13.670, 10595.657, 224.906, 52618.344 20/06/26,09:15:37,16,10,1, 11.9,1,1, 13.670, 10595.636, 224.898, 52618.357 20/06/26,09:15:37,17,10,1, 11.9,1,1, 13.670, 10595.652, 224.911, 52618.319 20/06/26,09:15:37,18,10,1, 11.9,1,1, 13.670, 10595.622, 224.907, 52618.316 20/06/26,09:15:37,19,10,1, 11.9,1,1, 13.670, 10595.646, 224.912, 52618.371 20/06/26,09:15:38,00,10,1, 11.9,1,1, 13.666, 10595.636, 224.925, 52618.334 20/06/26,09:15:38,01,10,1, 11.9,1,1, 13.666, 10595.629, 224.890, 52618.304 20/06/26,09:15:38,02,10,1, 11.9,1,1, 13.666, 10595.639, 224.901, 52618.325 20/06/26,09:15:38,03,10,1, 11.9,1,1, 13.666, 10595.651, 224.910, 52618.397 20/06/26,09:15:38,04,10,1, 11.9,1,1, 13.666, 10595.653, 224.906, 52618.340 20/06/26,09:15:38,05,10,1, 11.9,1,1, 13.666, 10595.654, 224.872, 52618.328 20/06/26,09:15:38,06,10,1, 11.9,1,1, 13.666, 10595.677, 224.929, 52618.352 20/06/26,09:15:38,07,10,1, 11.9,1,1, 13.666, 10595.646, 224.918, 52618.356 20/06/26,09:15:38,08,10,1, 11.9,1,1, 13.666, 10595.649, 224.913, 52618.345 20/06/26,09:15:38,09,10,1, 11.9,1,1, 13.666, 10595.675, 224.919, 52618.344 20/06/26,09:15:38,10,10,1, 11.9,1,1, 13.666, 10595.639, 224.921, 52618.297 20/06/26,09:15:38,11,10,1, 11.9,1,1, 13.666, 10595.686, 224.915, 52618.363 20/06/26,09:15:38,12,10,1, 11.9,1,1, 13.666, 10595.655, 224.917, 52618.343 20/06/26,09:15:38,13,10,1, 11.9,1,1, 13.666, 10595.653, 224.914, 52618.336 20/06/26,09:15:38,14,10,1, 11.9,1,1, 13.666, 10595.647, 224.906, 52618.361 20/06/26,09:15:38,15,10,1, 11.9,1,1, 13.666, 10595.660, 224.928, 52618.308 20/06/26,09:15:38,16,10,1, 11.9,1,1, 13.666, 10595.668, 224.929, 52618.353 20/06/26,09:15:38,17,10,1, 11.9,1,1, 13.666, 10595.650, 224.900, 52618.347 20/06/26,09:15:38,18,10,1, 11.9,1,1, 13.666, 10595.651, 224.923, 52618.338 20/06/26,09:15:38,19,10,1, 11.9,1,1, 13.666, 10595.642, 224.925, 52618.334 20/06/26,09:15:39,00,10,1, 11.8,1,1, 13.668, 10595.636, 224.932, 52618.335 20/06/26,09:15:39,01,10,1, 11.8,1,1, 13.668, 10595.652, 224.937, 52618.352 20/06/26,09:15:39,02,10,1, 11.8,1,1, 13.668, 10595.650, 224.937, 52618.324 20/06/26,09:15:39,03,10,1, 11.8,1,1, 13.668, 10595.648, 224.936, 52618.340 20/06/26,09:15:39,04,10,1, 11.8,1,1, 13.668, 10595.648, 224.920, 52618.342 20/06/26,09:15:39,05,10,1, 11.8,1,1, 13.668, 10595.651, 224.953, 52618.360 20/06/26,09:15:39,06,10,1, 11.8,1,1, 13.668, 10595.659, 224.950, 52618.362 20/06/26,09:15:39,07,10,1, 11.8,1,1, 13.668, 10595.676, 224.924, 52618.320 20/06/26,09:15:39,08,10,1, 11.8,1,1, 13.668, 10595.677, 224.914, 52618.342 20/06/26,09:15:39,09,10,1, 11.8,1,1, 13.668, 10595.650, 224.910, 52618.313 20/06/26,09:15:39,10,10,1, 11.8,1,1, 13.668, 10595.685, 224.903, 52618.251 20/06/26,09:15:39,11,10,1, 11.8,1,1, 13.668, 10595.692, 224.927, 52618.337 20/06/26,09:15:39,12,10,1, 11.8,1,1, 13.668, 10595.680, 224.943, 52618.298 20/06/26,09:15:39,13,10,1, 11.8,1,1, 13.668, 10595.669, 224.911, 52618.321 20/06/26,09:15:39,14,10,1, 11.8,1,1, 13.668, 10595.691, 224.911, 52618.357 20/06/26,09:15:39,15,10,1, 11.8,1,1, 13.668, 10595.653, 224.933, 52618.353 20/06/26,09:15:39,16,10,1, 11.8,1,1, 13.668, 10595.661, 224.928, 52618.349 20/06/26,09:15:39,17,10,1, 11.8,1,1, 13.668, 10595.651, 224.922, 52618.343 20/06/26,09:15:39,18,10,1, 11.8,1,1, 13.668, 10595.672, 224.934, 52618.355 20/06/26,09:15:39,19,10,1, 11.8,1,1, 13.668, 10595.643, 224.932, 52618.335 20/06/26,09:15:40,00,10,1, 11.9,1,1, 13.665, 10595.670, 224.937, 52618.369 20/06/26,09:15:40,01,10,1, 11.9,1,1, 13.665, 10595.657, 224.944, 52618.334 20/06/26,09:15:40,02,10,1, 11.9,1,1, 13.665, 10595.677, 224.928, 52618.337 20/06/26,09:15:40,03,10,1, 11.9,1,1, 13.665, 10595.650, 224.937, 52618.342 20/06/26,09:15:40,04,10,1, 11.9,1,1, 13.665, 10595.667, 224.958, 52618.331 20/06/26,09:15:40,05,10,1, 11.9,1,1, 13.665, 10595.679, 224.948, 52618.363 20/06/26,09:15:40,06,10,1, 11.9,1,1, 13.665, 10595.667, 224.946, 52618.342 20/06/26,09:15:40,07,10,1, 11.9,1,1, 13.665, 10595.684, 224.970, 52618.349 20/06/26,09:15:40,08,10,1, 11.9,1,1, 13.665, 10595.674, 224.981, 52618.362 20/06/26,09:15:40,09,10,1, 11.9,1,1, 13.665, 10595.681, 224.954, 52618.359 20/06/26,09:15:40,10,10,1, 11.9,1,1, 13.665, 10595.668, 224.930, 52618.360 20/06/26,09:15:40,11,10,1, 11.9,1,1, 13.665, 10595.660, 224.895, 52618.295 20/06/26,09:15:40,12,10,1, 11.9,1,1, 13.665, 10595.654, 224.910, 52618.281 20/06/26,09:15:40,13,10,1, 11.9,1,1, 13.665, 10595.637, 224.872, 52618.293 20/06/26,09:15:40,14,10,1, 11.9,1,1, 13.665, 10595.673, 224.918, 52618.299 20/06/26,09:15:40,15,10,1, 11.9,1,1, 13.665, 10595.672, 224.928, 52618.287 20/06/26,09:15:40,16,10,1, 11.9,1,1, 13.665, 10595.654, 224.959, 52618.370 20/06/26,09:15:40,17,10,1, 11.9,1,1, 13.665, 10595.647, 224.952, 52618.378 20/06/26,09:15:40,18,10,1, 11.9,1,1, 13.665, 10595.687, 224.930, 52618.318 20/06/26,09:15:40,19,10,1, 11.9,1,1, 13.665, 10595.674, 224.937, 52618.369 20/06/26,09:15:41,00,10,1, 11.9,1,1, 13.669, 10595.653, 224.924, 52618.345 20/06/26,09:15:41,01,10,1, 11.9,1,1, 13.669, 10595.659, 224.910, 52618.337 20/06/26,09:15:41,02,10,1, 11.9,1,1, 13.669, 10595.614, 224.912, 52618.309 20/06/26,09:15:41,03,10,1, 11.9,1,1, 13.669, 10595.627, 224.901, 52618.308 20/06/26,09:15:41,04,10,1, 11.9,1,1, 13.669, 10595.609, 224.903, 52618.300 20/06/26,09:15:41,05,10,1, 11.9,1,1, 13.669, 10595.648, 224.909, 52618.338 20/06/26,09:15:41,06,10,1, 11.9,1,1, 13.669, 10595.627, 224.904, 52618.365 20/06/26,09:15:41,07,10,1, 11.9,1,1, 13.669, 10595.645, 224.929, 52618.326 20/06/26,09:15:41,08,10,1, 11.9,1,1, 13.669, 10595.668, 224.951, 52618.348 20/06/26,09:15:41,09,10,1, 11.9,1,1, 13.669, 10595.652, 224.948, 52618.365 20/06/26,09:15:41,10,10,1, 11.9,1,1, 13.669, 10595.666, 224.959, 52618.354 20/06/26,09:15:41,11,10,1, 11.9,1,1, 13.669, 10595.665, 224.932, 52618.347 20/06/26,09:15:41,12,10,1, 11.9,1,1, 13.669, 10595.650, 224.899, 52618.339 20/06/26,09:15:41,13,10,1, 11.9,1,1, 13.669, 10595.695, 224.926, 52618.369 20/06/26,09:15:41,14,10,1, 11.9,1,1, 13.669, 10595.659, 224.910, 52618.334 20/06/26,09:15:41,15,10,1, 11.9,1,1, 13.669, 10595.656, 224.913, 52618.300 20/06/26,09:15:41,16,10,1, 11.9,1,1, 13.669, 10595.644, 224.937, 52618.359 20/06/26,09:15:41,17,10,1, 11.9,1,1, 13.669, 10595.665, 224.930, 52618.355 20/06/26,09:15:41,18,10,1, 11.9,1,1, 13.669, 10595.650, 224.930, 52618.313 20/06/26,09:15:41,19,10,1, 11.9,1,1, 13.669, 10595.660, 224.924, 52618.345 20/06/26,09:15:42,00,10,1, 11.9,1,1, 13.668, 10595.636, 224.942, 52618.314 20/06/26,09:15:42,01,10,1, 11.9,1,1, 13.668, 10595.641, 224.923, 52618.278 20/06/26,09:15:42,02,10,1, 11.9,1,1, 13.668, 10595.661, 224.932, 52618.326 20/06/26,09:15:42,03,10,1, 11.9,1,1, 13.668, 10595.664, 224.958, 52618.333 20/06/26,09:15:42,04,10,1, 11.9,1,1, 13.668, 10595.646, 224.935, 52618.347 20/06/26,09:15:42,05,10,1, 11.9,1,1, 13.668, 10595.651, 224.937, 52618.339 20/06/26,09:15:42,06,10,1, 11.9,1,1, 13.668, 10595.639, 224.989, 52618.325 20/06/26,09:15:42,07,10,1, 11.9,1,1, 13.668, 10595.685, 224.923, 52618.329 20/06/26,09:15:42,08,10,1, 11.9,1,1, 13.668, 10595.633, 224.935, 52618.293 20/06/26,09:15:42,09,10,1, 11.9,1,1, 13.668, 10595.665, 224.945, 52618.351 20/06/26,09:15:42,10,10,1, 11.9,1,1, 13.668, 10595.638, 224.929, 52618.254 20/06/26,09:15:42,11,10,1, 11.9,1,1, 13.668, 10595.646, 224.946, 52618.300 20/06/26,09:15:42,12,10,1, 11.9,1,1, 13.668, 10595.655, 224.937, 52618.296 20/06/26,09:15:42,13,10,1, 11.9,1,1, 13.668, 10595.637, 224.915, 52618.286 20/06/26,09:15:42,14,10,1, 11.9,1,1, 13.668, 10595.632, 224.953, 52618.305 20/06/26,09:15:42,15,10,1, 11.9,1,1, 13.668, 10595.665, 224.945, 52618.287 20/06/26,09:15:42,16,10,1, 11.9,1,1, 13.668, 10595.659, 224.934, 52618.295 20/06/26,09:15:42,17,10,1, 11.9,1,1, 13.668, 10595.641, 224.918, 52618.294 20/06/26,09:15:42,18,10,1, 11.9,1,1, 13.668, 10595.654, 224.943, 52618.328 20/06/26,09:15:42,19,10,1, 11.9,1,1, 13.668, 10595.643, 224.942, 52618.314 20/06/26,09:15:43,00,09,1, 11.9,1,1, 13.666, 10595.670, 224.981, 52618.327 20/06/26,09:15:43,01,09,1, 11.9,1,1, 13.666, 10595.668, 224.991, 52618.412 20/06/26,09:15:43,02,09,1, 11.9,1,1, 13.666, 10595.655, 224.943, 52618.354 20/06/26,09:15:43,03,09,1, 11.9,1,1, 13.666, 10595.622, 224.933, 52618.346 20/06/26,09:15:43,04,09,1, 11.9,1,1, 13.666, 10595.649, 224.954, 52618.344 20/06/26,09:15:43,05,09,1, 11.9,1,1, 13.666, 10595.642, 224.952, 52618.335 20/06/26,09:15:43,06,09,1, 11.9,1,1, 13.666, 10595.636, 224.951, 52618.344 20/06/26,09:15:43,07,09,1, 11.9,1,1, 13.666, 10595.668, 224.973, 52618.316 20/06/26,09:15:43,08,09,1, 11.9,1,1, 13.666, 10595.665, 224.974, 52618.333 20/06/26,09:15:43,09,09,1, 11.9,1,1, 13.666, 10595.648, 224.960, 52618.319 20/06/26,09:15:43,10,09,1, 11.9,1,1, 13.666, 10595.647, 224.948, 52618.334 20/06/26,09:15:43,11,09,1, 11.9,1,1, 13.666, 10595.649, 224.931, 52618.346 20/06/26,09:15:43,12,09,1, 11.9,1,1, 13.666, 10595.637, 224.970, 52618.342 20/06/26,09:15:43,13,09,1, 11.9,1,1, 13.666, 10595.638, 224.961, 52618.343 20/06/26,09:15:43,14,09,1, 11.9,1,1, 13.666, 10595.663, 224.976, 52618.359 20/06/26,09:15:43,15,09,1, 11.9,1,1, 13.666, 10595.645, 224.952, 52618.343 20/06/26,09:15:43,16,09,1, 11.9,1,1, 13.666, 10595.669, 224.949, 52618.333 20/06/26,09:15:43,17,09,1, 11.9,1,1, 13.666, 10595.682, 224.978, 52618.345 20/06/26,09:15:43,18,09,1, 11.9,1,1, 13.666, 10595.683, 224.990, 52618.313 20/06/26,09:15:43,19,09,1, 11.9,1,1, 13.666, 10595.672, 224.981, 52618.327 20/06/26,09:15:44,00,10,1, 11.9,1,1, 13.666, 10595.670, 224.972, 52618.323 20/06/26,09:15:44,01,10,1, 11.9,1,1, 13.666, 10595.697, 224.980, 52618.332 20/06/26,09:15:44,02,10,1, 11.9,1,1, 13.666, 10595.663, 224.946, 52618.369 20/06/26,09:15:44,03,10,1, 11.9,1,1, 13.666, 10595.651, 224.959, 52618.374 20/06/26,09:15:44,04,10,1, 11.9,1,1, 13.666, 10595.675, 224.969, 52618.362 20/06/26,09:15:44,05,10,1, 11.9,1,1, 13.666, 10595.668, 224.936, 52618.350 20/06/26,09:15:44,06,10,1, 11.9,1,1, 13.666, 10595.665, 224.985, 52618.359 20/06/26,09:15:44,07,10,1, 11.9,1,1, 13.666, 10595.673, 224.964, 52618.385 20/06/26,09:15:44,08,10,1, 11.9,1,1, 13.666, 10595.671, 224.961, 52618.370 20/06/26,09:15:44,09,10,1, 11.9,1,1, 13.666, 10595.662, 224.951, 52618.342 20/06/26,09:15:44,10,10,1, 11.9,1,1, 13.666, 10595.682, 224.973, 52618.340 20/06/26,09:15:44,11,10,1, 11.9,1,1, 13.666, 10595.646, 224.965, 52618.361 20/06/26,09:15:44,12,10,1, 11.9,1,1, 13.666, 10595.667, 224.965, 52618.301 20/06/26,09:15:44,13,10,1, 11.9,1,1, 13.666, 10595.678, 224.968, 52618.337 20/06/26,09:15:44,14,10,1, 11.9,1,1, 13.666, 10595.671, 224.953, 52618.322 20/06/26,09:15:44,15,10,1, 11.9,1,1, 13.666, 10595.650, 224.991, 52618.350 20/06/26,09:15:44,16,10,1, 11.9,1,1, 13.666, 10595.681, 224.956, 52618.291 20/06/26,09:15:44,17,10,1, 11.9,1,1, 13.666, 10595.656, 224.969, 52618.334 20/06/26,09:15:44,18,10,1, 11.9,1,1, 13.666, 10595.679, 224.978, 52618.311 20/06/26,09:15:44,19,10,1, 11.9,1,1, 13.666, 10595.672, 224.972, 52618.323 20/06/26,09:15:45,00,10,1, 11.9,1,1, 13.671, 10595.653, 224.984, 52618.347 20/06/26,09:15:45,01,10,1, 11.9,1,1, 13.671, 10595.679, 224.986, 52618.554 20/06/26,09:15:45,02,10,1, 11.9,1,1, 13.671, 10595.667, 224.993, 52618.391 20/06/26,09:15:45,03,10,1, 11.9,1,1, 13.671, 10595.664, 224.986, 52618.341 20/06/26,09:15:45,04,10,1, 11.9,1,1, 13.671, 10595.663, 224.965, 52618.335 20/06/26,09:15:45,05,10,1, 11.9,1,1, 13.671, 10595.633, 224.973, 52618.328 20/06/26,09:15:45,06,10,1, 11.9,1,1, 13.671, 10595.648, 224.981, 52618.364 20/06/26,09:15:45,07,10,1, 11.9,1,1, 13.671, 10595.667, 224.965, 52618.344 20/06/26,09:15:45,08,10,1, 11.9,1,1, 13.671, 10595.658, 224.983, 52618.378 20/06/26,09:15:45,09,10,1, 11.9,1,1, 13.671, 10595.648, 224.988, 52618.366 20/06/26,09:15:45,10,10,1, 11.9,1,1, 13.671, 10595.636, 224.970, 52618.353 20/06/26,09:15:45,11,10,1, 11.9,1,1, 13.671, 10595.645, 224.976, 52618.329 20/06/26,09:15:45,12,10,1, 11.9,1,1, 13.671, 10595.668, 224.972, 52618.331 20/06/26,09:15:45,13,10,1, 11.9,1,1, 13.671, 10595.651, 224.959, 52618.345 20/06/26,09:15:45,14,10,1, 11.9,1,1, 13.671, 10595.642, 224.968, 52618.329 20/06/26,09:15:45,15,10,1, 11.9,1,1, 13.671, 10595.639, 224.952, 52618.305 20/06/26,09:15:45,16,10,1, 11.9,1,1, 13.671, 10595.667, 224.946, 52618.319 20/06/26,09:15:45,17,10,1, 11.9,1,1, 13.671, 10595.656, 224.985, 52618.347 20/06/26,09:15:45,18,10,1, 11.9,1,1, 13.671, 10595.650, 224.966, 52618.320 20/06/26,09:15:45,19,10,1, 11.9,1,1, 13.671, 10595.657, 224.984, 52618.347 20/06/26,09:15:46,00,10,1, 11.9,1,1, 13.667, 10595.653, 224.987, 52618.328 20/06/26,09:15:46,01,10,1, 11.9,1,1, 13.667, 10595.669, 224.950, 52618.321 20/06/26,09:15:46,02,10,1, 11.9,1,1, 13.667, 10595.672, 224.965, 52618.311 20/06/26,09:15:46,03,10,1, 11.9,1,1, 13.667, 10595.663, 224.958, 52618.331 20/06/26,09:15:46,04,10,1, 11.9,1,1, 13.667, 10595.646, 224.966, 52618.331 20/06/26,09:15:46,05,10,1, 11.9,1,1, 13.667, 10595.690, 224.983, 52618.347 20/06/26,09:15:46,06,10,1, 11.9,1,1, 13.667, 10595.670, 224.962, 52618.337 20/06/26,09:15:46,07,10,1, 11.9,1,1, 13.667, 10595.669, 224.982, 52618.354 20/06/26,09:15:46,08,10,1, 11.9,1,1, 13.667, 10595.672, 224.983, 52618.322 20/06/26,09:15:46,09,10,1, 11.9,1,1, 13.667, 10595.657, 224.966, 52618.336 20/06/26,09:15:46,10,10,1, 11.9,1,1, 13.667, 10595.689, 224.996, 52618.317 20/06/26,09:15:46,11,10,1, 11.9,1,1, 13.667, 10595.678, 224.987, 52618.302 20/06/26,09:15:46,12,10,1, 11.9,1,1, 13.667, 10595.656, 224.980, 52618.326 20/06/26,09:15:46,13,10,1, 11.9,1,1, 13.667, 10595.669, 224.967, 52618.314 20/06/26,09:15:46,14,10,1, 11.9,1,1, 13.667, 10595.671, 224.990, 52618.345 20/06/26,09:15:46,15,10,1, 11.9,1,1, 13.667, 10595.678, 224.951, 52618.339 20/06/26,09:15:46,16,10,1, 11.9,1,1, 13.667, 10595.669, 224.969, 52618.296 20/06/26,09:15:46,17,10,1, 11.9,1,1, 13.667, 10595.690, 224.982, 52618.315 20/06/26,09:15:46,18,10,1, 11.9,1,1, 13.667, 10595.683, 224.999, 52618.314 20/06/26,09:15:46,19,10,1, 11.9,1,1, 13.667, 10595.659, 224.987, 52618.328 20/06/26,09:15:47,00,10,1, 11.9,1,1, 13.666, 10595.686, 224.970, 52618.296 20/06/26,09:15:47,01,10,1, 11.9,1,1, 13.666, 10595.685, 225.003, 52618.312 20/06/26,09:15:47,02,10,1, 11.9,1,1, 13.666, 10595.680, 224.962, 52618.305 20/06/26,09:15:47,03,10,1, 11.9,1,1, 13.666, 10595.687, 224.969, 52618.323 20/06/26,09:15:47,04,10,1, 11.9,1,1, 13.666, 10595.693, 224.983, 52618.284 20/06/26,09:15:47,05,10,1, 11.9,1,1, 13.666, 10595.659, 224.977, 52618.264 20/06/26,09:15:47,06,10,1, 11.9,1,1, 13.666, 10595.667, 224.979, 52618.253 20/06/26,09:15:47,07,10,1, 11.9,1,1, 13.666, 10595.690, 224.988, 52618.308 20/06/26,09:15:47,08,10,1, 11.9,1,1, 13.666, 10595.671, 224.985, 52618.307 20/06/26,09:15:47,09,10,1, 11.9,1,1, 13.666, 10595.672, 224.970, 52618.286 20/06/26,09:15:47,10,10,1, 11.9,1,1, 13.666, 10595.685, 225.010, 52618.292 20/06/26,09:15:47,11,10,1, 11.9,1,1, 13.666, 10595.681, 224.983, 52618.313 20/06/26,09:15:47,12,10,1, 11.9,1,1, 13.666, 10595.662, 224.982, 52618.307 20/06/26,09:15:47,13,10,1, 11.9,1,1, 13.666, 10595.680, 224.980, 52618.280 20/06/26,09:15:47,14,10,1, 11.9,1,1, 13.666, 10595.653, 224.981, 52618.327 20/06/26,09:15:47,15,10,1, 11.9,1,1, 13.666, 10595.671, 224.952, 52618.270 20/06/26,09:15:47,16,10,1, 11.9,1,1, 13.666, 10595.680, 225.006, 52618.280 20/06/26,09:15:47,17,10,1, 11.9,1,1, 13.666, 10595.674, 224.991, 52618.287 20/06/26,09:15:47,18,10,1, 11.9,1,1, 13.666, 10595.663, 224.983, 52618.287 20/06/26,09:15:47,19,10,1, 11.9,1,1, 13.666, 10595.689, 224.970, 52618.296 20/06/26,09:15:48,00,08,1, 11.9,1,1, 13.667, 10595.670, 224.988, 52618.280 20/06/26,09:15:48,01,08,1, 11.9,1,1, 13.667, 10595.675, 224.963, 52618.245 20/06/26,09:15:48,02,08,1, 11.9,1,1, 13.667, 10595.694, 225.009, 52618.342 20/06/26,09:15:48,03,08,1, 11.9,1,1, 13.667, 10595.685, 224.984, 52618.329 20/06/26,09:15:48,04,08,1, 11.9,1,1, 13.667, 10595.672, 224.966, 52618.305 20/06/26,09:15:48,05,08,1, 11.9,1,1, 13.667, 10595.679, 224.977, 52618.295 20/06/26,09:15:48,06,08,1, 11.9,1,1, 13.667, 10595.709, 225.007, 52618.294 20/06/26,09:15:48,07,08,1, 11.9,1,1, 13.667, 10595.682, 224.975, 52618.291 20/06/26,09:15:48,08,08,1, 11.9,1,1, 13.667, 10595.700, 224.940, 52618.289 20/06/26,09:15:48,09,08,1, 11.9,1,1, 13.667, 10595.684, 224.984, 52618.300 20/06/26,09:15:48,10,08,1, 11.9,1,1, 13.667, 10595.701, 224.983, 52618.330 20/06/26,09:15:48,11,08,1, 11.9,1,1, 13.667, 10595.704, 225.011, 52618.381 20/06/26,09:15:48,12,08,1, 11.9,1,1, 13.667, 10595.674, 224.973, 52618.308 20/06/26,09:15:48,13,08,1, 11.9,1,1, 13.667, 10595.679, 224.975, 52618.305 20/06/26,09:15:48,14,08,1, 11.9,1,1, 13.667, 10595.685, 224.986, 52618.288 20/06/26,09:15:48,15,08,1, 11.9,1,1, 13.667, 10595.702, 225.004, 52618.300 20/06/26,09:15:48,16,08,1, 11.9,1,1, 13.667, 10595.713, 225.023, 52618.339 20/06/26,09:15:48,17,08,1, 11.9,1,1, 13.667, 10595.700, 224.987, 52618.303 20/06/26,09:15:48,18,08,1, 11.9,1,1, 13.667, 10595.686, 224.976, 52618.254 20/06/26,09:15:48,19,08,1, 11.9,1,1, 13.667, 10595.676, 224.988, 52618.280 20/06/26,09:15:49,00,08,1, 11.9,1,1, 13.667, 10595.711, 224.995, 52618.271 20/06/26,09:15:49,01,08,1, 11.9,1,1, 13.667, 10595.704, 225.016, 52618.303 20/06/26,09:15:49,02,08,1, 11.9,1,1, 13.667, 10595.701, 225.011, 52618.303 20/06/26,09:15:49,03,08,1, 11.9,1,1, 13.667, 10595.701, 224.975, 52618.318 20/06/26,09:15:49,04,08,1, 11.9,1,1, 13.667, 10595.690, 224.991, 52618.287 20/06/26,09:15:49,05,08,1, 11.9,1,1, 13.667, 10595.708, 224.994, 52618.313 20/06/26,09:15:49,06,08,1, 11.9,1,1, 13.667, 10595.695, 224.981, 52618.334 20/06/26,09:15:49,07,08,1, 11.9,1,1, 13.667, 10595.684, 224.991, 52618.294 20/06/26,09:15:49,08,08,1, 11.9,1,1, 13.667, 10595.672, 225.012, 52618.320 20/06/26,09:15:49,09,08,1, 11.9,1,1, 13.667, 10595.686, 224.989, 52618.337 20/06/26,09:15:49,10,08,1, 11.9,1,1, 13.667, 10595.660, 224.996, 52618.296 20/06/26,09:15:49,11,08,1, 11.9,1,1, 13.667, 10595.705, 224.977, 52618.272 20/06/26,09:15:49,12,08,1, 11.9,1,1, 13.667, 10595.684, 224.990, 52618.321 20/06/26,09:15:49,13,08,1, 11.9,1,1, 13.667, 10595.713, 224.990, 52618.322 20/06/26,09:15:49,14,08,1, 11.9,1,1, 13.667, 10595.707, 225.003, 52618.262 20/06/26,09:15:49,15,08,1, 11.9,1,1, 13.667, 10595.687, 224.999, 52618.324 20/06/26,09:15:49,16,08,1, 11.9,1,1, 13.667, 10595.702, 224.978, 52618.275 20/06/26,09:15:49,17,08,1, 11.9,1,1, 13.667, 10595.724, 224.968, 52618.289 20/06/26,09:15:49,18,08,1, 11.9,1,1, 13.667, 10595.693, 224.978, 52618.314 20/06/26,09:15:49,19,08,1, 11.9,1,1, 13.667, 10595.717, 224.995, 52618.271 20/06/26,09:15:50,00,09,1, 11.7,1,1, 13.668, 10595.711, 224.952, 52618.280 20/06/26,09:15:50,01,09,1, 11.7,1,1, 13.668, 10595.721, 224.984, 52618.276 20/06/26,09:15:50,02,09,1, 11.7,1,1, 13.668, 10595.705, 224.994, 52618.304 20/06/26,09:15:50,03,09,1, 11.7,1,1, 13.668, 10595.692, 224.997, 52618.297 20/06/26,09:15:50,04,09,1, 11.7,1,1, 13.668, 10595.705, 224.964, 52618.294 20/06/26,09:15:50,05,09,1, 11.7,1,1, 13.668, 10595.696, 224.955, 52618.291 20/06/26,09:15:50,06,09,1, 11.7,1,1, 13.668, 10595.702, 224.965, 52618.291 20/06/26,09:15:50,07,09,1, 11.7,1,1, 13.668, 10595.668, 224.968, 52618.344 20/06/26,09:15:50,08,09,1, 11.7,1,1, 13.668, 10595.738, 224.987, 52618.291 20/06/26,09:15:50,09,09,1, 11.7,1,1, 13.668, 10595.718, 224.967, 52618.301 20/06/26,09:15:50,10,09,1, 11.7,1,1, 13.668, 10595.704, 224.985, 52618.338 20/06/26,09:15:50,11,09,1, 11.7,1,1, 13.668, 10595.717, 224.975, 52618.326 20/06/26,09:15:50,12,09,1, 11.7,1,1, 13.668, 10595.708, 224.949, 52618.280 20/06/26,09:15:50,13,09,1, 11.7,1,1, 13.668, 10595.705, 224.965, 52618.289 20/06/26,09:15:50,14,09,1, 11.7,1,1, 13.668, 10595.715, 224.950, 52618.308 20/06/26,09:15:50,15,09,1, 11.7,1,1, 13.668, 10595.720, 224.966, 52618.279 20/06/26,09:15:50,16,09,1, 11.7,1,1, 13.668, 10595.709, 224.983, 52618.300 20/06/26,09:15:50,17,09,1, 11.7,1,1, 13.668, 10595.703, 224.969, 52618.289 20/06/26,09:15:50,18,09,1, 11.7,1,1, 13.668, 10595.700, 224.958, 52618.258 20/06/26,09:15:50,19,09,1, 11.7,1,1, 13.668, 10595.719, 224.952, 52618.280 20/06/26,09:15:51,00,08,1, 11.9,1,1, 13.668, 10595.711, 224.985, 52618.362 20/06/26,09:15:51,01,08,1, 11.9,1,1, 13.668, 10595.710, 224.964, 52618.306 20/06/26,09:15:51,02,08,1, 11.9,1,1, 13.668, 10595.722, 224.959, 52618.280 20/06/26,09:15:51,03,08,1, 11.9,1,1, 13.668, 10595.705, 224.924, 52618.307 20/06/26,09:15:51,04,08,1, 11.9,1,1, 13.668, 10595.706, 224.957, 52618.303 20/06/26,09:15:51,05,08,1, 11.9,1,1, 13.668, 10595.691, 224.974, 52618.287 20/06/26,09:15:51,06,08,1, 11.9,1,1, 13.668, 10595.699, 224.989, 52618.313 20/06/26,09:15:51,07,08,1, 11.9,1,1, 13.668, 10595.706, 224.973, 52618.280 20/06/26,09:15:51,08,08,1, 11.9,1,1, 13.668, 10595.712, 224.953, 52618.313 20/06/26,09:15:51,09,08,1, 11.9,1,1, 13.668, 10595.701, 224.987, 52618.326 20/06/26,09:15:51,10,08,1, 11.9,1,1, 13.668, 10595.701, 224.984, 52618.279 20/06/26,09:15:51,11,08,1, 11.9,1,1, 13.668, 10595.672, 224.981, 52618.306 20/06/26,09:15:51,12,08,1, 11.9,1,1, 13.668, 10595.701, 224.972, 52618.317 20/06/26,09:15:51,13,08,1, 11.9,1,1, 13.668, 10595.692, 224.976, 52618.315 20/06/26,09:15:51,14,08,1, 11.9,1,1, 13.668, 10595.696, 224.970, 52618.291 20/06/26,09:15:51,15,08,1, 11.9,1,1, 13.668, 10595.665, 224.981, 52618.305 20/06/26,09:15:51,16,08,1, 11.9,1,1, 13.668, 10595.680, 225.008, 52618.304 20/06/26,09:15:51,17,08,1, 11.9,1,1, 13.668, 10595.693, 224.991, 52618.340 20/06/26,09:15:51,18,08,1, 11.9,1,1, 13.668, 10595.692, 224.995, 52618.318 20/06/26,09:15:51,19,08,1, 11.9,1,1, 13.668, 10595.712, 224.985, 52618.362 20/06/26,09:15:52,00,09,1, 11.9,1,1, 13.666, 10595.695, 225.008, 52618.302 20/06/26,09:15:52,01,09,1, 11.9,1,1, 13.666, 10595.703, 224.983, 52618.324 20/06/26,09:15:52,02,09,1, 11.9,1,1, 13.666, 10595.717, 225.002, 52618.333 20/06/26,09:15:52,03,09,1, 11.9,1,1, 13.666, 10595.700, 225.029, 52618.329 20/06/26,09:15:52,04,09,1, 11.9,1,1, 13.666, 10595.689, 225.003, 52618.290 20/06/26,09:15:52,05,09,1, 11.9,1,1, 13.666, 10595.703, 224.988, 52618.307 20/06/26,09:15:52,06,09,1, 11.9,1,1, 13.666, 10595.715, 225.011, 52618.334 20/06/26,09:15:52,07,09,1, 11.9,1,1, 13.666, 10595.703, 224.999, 52618.313 20/06/26,09:15:52,08,09,1, 11.9,1,1, 13.666, 10595.703, 224.992, 52618.309 20/06/26,09:15:52,09,09,1, 11.9,1,1, 13.666, 10595.704, 225.007, 52618.261 20/06/26,09:15:52,10,09,1, 11.9,1,1, 13.666, 10595.691, 224.984, 52618.276 20/06/26,09:15:52,11,09,1, 11.9,1,1, 13.666, 10595.670, 224.984, 52618.259 20/06/26,09:15:52,12,09,1, 11.9,1,1, 13.666, 10595.692, 224.999, 52618.238 20/06/26,09:15:52,13,09,1, 11.9,1,1, 13.666, 10595.695, 225.025, 52618.289 20/06/26,09:15:52,14,09,1, 11.9,1,1, 13.666, 10595.698, 224.989, 52618.304 20/06/26,09:15:52,15,09,1, 11.9,1,1, 13.666, 10595.712, 224.997, 52618.293 20/06/26,09:15:52,16,09,1, 11.9,1,1, 13.666, 10595.696, 224.989, 52618.282 20/06/26,09:15:52,17,09,1, 11.9,1,1, 13.666, 10595.692, 224.982, 52618.246 20/06/26,09:15:52,18,09,1, 11.9,1,1, 13.666, 10595.704, 224.975, 52618.261 20/06/26,09:15:52,19,09,1, 11.9,1,1, 13.666, 10595.697, 225.008, 52618.302 20/06/26,09:15:53,00,08,1, 11.9,1,1, 13.668, 10595.711, 225.006, 52618.260 20/06/26,09:15:53,01,08,1, 11.9,1,1, 13.668, 10595.722, 225.016, 52618.296 20/06/26,09:15:53,02,08,1, 11.9,1,1, 13.668, 10595.690, 224.998, 52618.275 20/06/26,09:15:53,03,08,1, 11.9,1,1, 13.668, 10595.694, 224.992, 52618.305 20/06/26,09:15:53,04,08,1, 11.9,1,1, 13.668, 10595.687, 225.012, 52618.293 20/06/26,09:15:53,05,08,1, 11.9,1,1, 13.668, 10595.712, 225.009, 52618.299 20/06/26,09:15:53,06,08,1, 11.9,1,1, 13.668, 10595.720, 225.010, 52618.321 20/06/26,09:15:53,07,08,1, 11.9,1,1, 13.668, 10595.715, 225.008, 52618.321 20/06/26,09:15:53,08,08,1, 11.9,1,1, 13.668, 10595.696, 224.991, 52618.269 20/06/26,09:15:53,09,08,1, 11.9,1,1, 13.668, 10595.729, 225.029, 52618.336 20/06/26,09:15:53,10,08,1, 11.9,1,1, 13.668, 10595.718, 224.991, 52618.325 20/06/26,09:15:53,11,08,1, 11.9,1,1, 13.668, 10595.682, 225.005, 52618.283 20/06/26,09:15:53,12,08,1, 11.9,1,1, 13.668, 10595.716, 225.011, 52618.265 20/06/26,09:15:53,13,08,1, 11.9,1,1, 13.668, 10595.722, 225.010, 52618.307 20/06/26,09:15:53,14,08,1, 11.9,1,1, 13.668, 10595.704, 225.021, 52618.277 20/06/26,09:15:53,15,08,1, 11.9,1,1, 13.668, 10595.714, 225.019, 52618.252 20/06/26,09:15:53,16,08,1, 11.9,1,1, 13.668, 10595.679, 225.017, 52618.249 20/06/26,09:15:53,17,08,1, 11.9,1,1, 13.668, 10595.685, 225.004, 52618.305 20/06/26,09:15:53,18,08,1, 11.9,1,1, 13.668, 10595.692, 225.009, 52618.248 20/06/26,09:15:53,19,08,1, 11.9,1,1, 13.668, 10595.716, 225.006, 52618.260 20/06/26,09:15:54,00,08,1, 11.9,1,1, 13.668, 10595.686, 224.993, 52618.292 20/06/26,09:15:54,01,08,1, 11.9,1,1, 13.668, 10595.672, 224.991, 52618.292 20/06/26,09:15:54,02,08,1, 11.9,1,1, 13.668, 10595.709, 225.021, 52618.267 20/06/26,09:15:54,03,08,1, 11.9,1,1, 13.668, 10595.730, 225.005, 52618.296 20/06/26,09:15:54,04,08,1, 11.9,1,1, 13.668, 10595.717, 224.997, 52618.245 20/06/26,09:15:54,05,08,1, 11.9,1,1, 13.668, 10595.719, 225.003, 52618.311 20/06/26,09:15:54,06,08,1, 11.9,1,1, 13.668, 10595.698, 224.990, 52618.310 20/06/26,09:15:54,07,08,1, 11.9,1,1, 13.668, 10595.695, 224.992, 52618.265 20/06/26,09:15:54,08,08,1, 11.9,1,1, 13.668, 10595.748, 224.993, 52618.248 20/06/26,09:15:54,09,08,1, 11.9,1,1, 13.668, 10595.719, 225.026, 52618.294 20/06/26,09:15:54,10,08,1, 11.9,1,1, 13.668, 10595.708, 225.000, 52618.270 20/06/26,09:15:54,11,08,1, 11.9,1,1, 13.668, 10595.710, 225.018, 52618.293 20/06/26,09:15:54,12,08,1, 11.9,1,1, 13.668, 10595.725, 224.987, 52618.298 20/06/26,09:15:54,13,08,1, 11.9,1,1, 13.668, 10595.691, 225.020, 52618.306 20/06/26,09:15:54,14,08,1, 11.9,1,1, 13.668, 10595.724, 225.002, 52618.310 20/06/26,09:15:54,15,08,1, 11.9,1,1, 13.668, 10595.712, 225.026, 52618.307 20/06/26,09:15:54,16,08,1, 11.9,1,1, 13.668, 10595.700, 224.993, 52618.282 20/06/26,09:15:54,17,08,1, 11.9,1,1, 13.668, 10595.689, 225.012, 52618.275 20/06/26,09:15:54,18,08,1, 11.9,1,1, 13.668, 10595.708, 224.988, 52618.283 20/06/26,09:15:54,19,08,1, 11.9,1,1, 13.668, 10595.692, 224.993, 52618.292 20/06/26,09:15:55,00,08,1, 11.9,1,1, 13.664, 10595.728, 225.017, 52618.241 20/06/26,09:15:55,01,08,1, 11.9,1,1, 13.664, 10595.706, 224.981, 52618.292 20/06/26,09:15:55,02,08,1, 11.9,1,1, 13.664, 10595.707, 224.961, 52618.286 20/06/26,09:15:55,03,08,1, 11.9,1,1, 13.664, 10595.714, 224.968, 52618.301 20/06/26,09:15:55,04,08,1, 11.9,1,1, 13.664, 10595.693, 224.978, 52618.257 20/06/26,09:15:55,05,08,1, 11.9,1,1, 13.664, 10595.705, 224.986, 52618.310 20/06/26,09:15:55,06,08,1, 11.9,1,1, 13.664, 10595.730, 225.005, 52618.286 20/06/26,09:15:55,07,08,1, 11.9,1,1, 13.664, 10595.707, 224.989, 52618.283 20/06/26,09:15:55,08,08,1, 11.9,1,1, 13.664, 10595.721, 224.976, 52618.258 20/06/26,09:15:55,09,08,1, 11.9,1,1, 13.664, 10595.720, 224.977, 52618.423 20/06/26,09:15:55,10,08,1, 11.9,1,1, 13.664, 10595.662, 224.970, 52618.195 20/06/26,09:15:55,11,08,1, 11.9,1,1, 13.664, 10595.637, 225.030, 52618.595 20/06/26,09:15:55,12,08,1, 11.9,1,1, 13.664, 10595.714, 224.978, 52618.309 20/06/26,09:15:55,13,08,1, 11.9,1,1, 13.664, 10595.688, 224.998, 52618.391 20/06/26,09:15:55,14,08,1, 11.9,1,1, 13.664, 10595.735, 225.010, 52618.296 20/06/26,09:15:55,15,08,1, 11.9,1,1, 13.664, 10595.697, 224.992, 52618.328 20/06/26,09:15:55,16,08,1, 11.9,1,1, 13.664, 10595.700, 225.000, 52618.268 20/06/26,09:15:55,17,08,1, 11.9,1,1, 13.664, 10595.697, 225.000, 52618.279 20/06/26,09:15:55,18,08,1, 11.9,1,1, 13.664, 10595.735, 225.023, 52618.257 20/06/26,09:15:55,19,08,1, 11.9,1,1, 13.664, 10595.731, 225.017, 52618.241 20/06/26,09:15:56,00,08,1, 11.9,1,1, 13.671, 10595.711, 224.979, 52618.267 20/06/26,09:15:56,01,08,1, 11.9,1,1, 13.671, 10595.709, 224.990, 52618.266 20/06/26,09:15:56,02,08,1, 11.9,1,1, 13.671, 10595.726, 225.011, 52618.287 20/06/26,09:15:56,03,08,1, 11.9,1,1, 13.671, 10595.744, 225.003, 52618.282 20/06/26,09:15:56,04,08,1, 11.9,1,1, 13.671, 10595.727, 225.032, 52618.288 20/06/26,09:15:56,05,08,1, 11.9,1,1, 13.671, 10595.722, 225.032, 52618.223 20/06/26,09:15:56,06,08,1, 11.9,1,1, 13.671, 10595.737, 225.006, 52618.267 20/06/26,09:15:56,07,08,1, 11.9,1,1, 13.671, 10595.729, 224.985, 52618.266 20/06/26,09:15:56,08,08,1, 11.9,1,1, 13.671, 10595.708, 225.023, 52618.284 20/06/26,09:15:56,09,08,1, 11.9,1,1, 13.671, 10595.733, 225.007, 52618.286 20/06/26,09:15:56,10,08,1, 11.9,1,1, 13.671, 10595.730, 225.011, 52618.248 20/06/26,09:15:56,11,08,1, 11.9,1,1, 13.671, 10595.756, 224.988, 52618.265 20/06/26,09:15:56,12,08,1, 11.9,1,1, 13.671, 10595.729, 225.021, 52618.283 20/06/26,09:15:56,13,08,1, 11.9,1,1, 13.671, 10595.717, 225.028, 52618.284 20/06/26,09:15:56,14,08,1, 11.9,1,1, 13.671, 10595.708, 225.026, 52618.252 20/06/26,09:15:56,15,08,1, 11.9,1,1, 13.671, 10595.723, 225.021, 52618.237 20/06/26,09:15:56,16,08,1, 11.9,1,1, 13.671, 10595.738, 225.009, 52618.276 20/06/26,09:15:56,17,08,1, 11.9,1,1, 13.671, 10595.714, 225.014, 52618.274 20/06/26,09:15:56,18,08,1, 11.9,1,1, 13.671, 10595.712, 225.008, 52618.280 20/06/26,09:15:56,19,08,1, 11.9,1,1, 13.671, 10595.716, 224.979, 52618.267 20/06/26,09:15:57,00,10,1, 11.9,1,1, 13.668, 10595.728, 224.996, 52618.244 20/06/26,09:15:57,01,10,1, 11.9,1,1, 13.668, 10595.724, 224.998, 52618.290 20/06/26,09:15:57,02,10,1, 11.9,1,1, 13.668, 10595.732, 225.011, 52618.275 20/06/26,09:15:57,03,10,1, 11.9,1,1, 13.668, 10595.729, 224.984, 52618.283 20/06/26,09:15:57,04,10,1, 11.9,1,1, 13.668, 10595.723, 225.017, 52618.293 20/06/26,09:15:57,05,10,1, 11.9,1,1, 13.668, 10595.731, 224.992, 52618.254 20/06/26,09:15:57,06,10,1, 11.9,1,1, 13.668, 10595.733, 225.001, 52618.309 20/06/26,09:15:57,07,10,1, 11.9,1,1, 13.668, 10595.704, 225.031, 52618.287 20/06/26,09:15:57,08,10,1, 11.9,1,1, 13.668, 10595.714, 225.011, 52618.254 20/06/26,09:15:57,09,10,1, 11.9,1,1, 13.668, 10595.710, 225.004, 52618.260 20/06/26,09:15:57,10,10,1, 11.9,1,1, 13.668, 10595.705, 224.986, 52618.251 20/06/26,09:15:57,11,10,1, 11.9,1,1, 13.668, 10595.713, 225.031, 52618.274 20/06/26,09:15:57,12,10,1, 11.9,1,1, 13.668, 10595.708, 224.976, 52618.290 20/06/26,09:15:57,13,10,1, 11.9,1,1, 13.668, 10595.730, 224.994, 52618.263 20/06/26,09:15:57,14,10,1, 11.9,1,1, 13.668, 10595.743, 224.969, 52618.261 20/06/26,09:15:57,15,10,1, 11.9,1,1, 13.668, 10595.740, 224.996, 52618.309 20/06/26,09:15:57,16,10,1, 11.9,1,1, 13.668, 10595.717, 224.994, 52618.274 20/06/26,09:15:57,17,10,1, 11.9,1,1, 13.668, 10595.716, 224.978, 52618.258 20/06/26,09:15:57,18,10,1, 11.9,1,1, 13.668, 10595.729, 224.996, 52618.262 20/06/26,09:15:57,19,10,1, 11.9,1,1, 13.668, 10595.731, 224.996, 52618.244 20/06/26,09:15:58,00,09,1, 11.9,1,1, 13.668, 10595.711, 224.987, 52618.227 20/06/26,09:15:58,01,09,1, 11.9,1,1, 13.668, 10595.683, 225.011, 52618.359 20/06/26,09:15:58,02,09,1, 11.9,1,1, 13.668, 10595.715, 224.966, 52618.136 20/06/26,09:15:58,03,09,1, 11.9,1,1, 13.668, 10595.683, 225.025, 52618.353 20/06/26,09:15:58,04,09,1, 11.9,1,1, 13.668, 10595.662, 225.001, 52618.305 20/06/26,09:15:58,05,09,1, 11.9,1,1, 13.668, 10595.697, 225.000, 52618.257 20/06/26,09:15:58,06,09,1, 11.9,1,1, 13.668, 10595.725, 225.000, 52618.265 20/06/26,09:15:58,07,09,1, 11.9,1,1, 13.668, 10595.698, 225.006, 52618.243 20/06/26,09:15:58,08,09,1, 11.9,1,1, 13.668, 10595.727, 225.014, 52618.262 20/06/26,09:15:58,09,09,1, 11.9,1,1, 13.668, 10595.704, 225.004, 52618.232 20/06/26,09:15:58,10,09,1, 11.9,1,1, 13.668, 10595.695, 225.014, 52618.259 20/06/26,09:15:58,11,09,1, 11.9,1,1, 13.668, 10595.689, 225.017, 52618.228 20/06/26,09:15:58,12,09,1, 11.9,1,1, 13.668, 10595.698, 225.020, 52618.234 20/06/26,09:15:58,13,09,1, 11.9,1,1, 13.668, 10595.717, 225.005, 52618.245 20/06/26,09:15:58,14,09,1, 11.9,1,1, 13.668, 10595.724, 224.995, 52618.251 20/06/26,09:15:58,15,09,1, 11.9,1,1, 13.668, 10595.716, 225.015, 52618.260 20/06/26,09:15:58,16,09,1, 11.9,1,1, 13.668, 10595.721, 225.030, 52618.258 20/06/26,09:15:58,17,09,1, 11.9,1,1, 13.668, 10595.715, 224.972, 52618.196 20/06/26,09:15:58,18,09,1, 11.9,1,1, 13.668, 10595.715, 225.016, 52618.249 20/06/26,09:15:58,19,09,1, 11.9,1,1, 13.668, 10595.719, 224.987, 52618.227 20/06/26,09:15:59,00,09,1, 11.9,1,1, 13.670, 10595.695, 224.980, 52618.226 20/06/26,09:15:59,01,09,1, 11.9,1,1, 13.670, 10595.712, 225.022, 52618.237 20/06/26,09:15:59,02,09,1, 11.9,1,1, 13.670, 10595.712, 224.998, 52618.252 20/06/26,09:15:59,03,09,1, 11.9,1,1, 13.670, 10595.709, 225.004, 52618.269 20/06/26,09:15:59,04,09,1, 11.9,1,1, 13.670, 10595.738, 225.021, 52618.271 20/06/26,09:15:59,05,09,1, 11.9,1,1, 13.670, 10595.699, 225.007, 52618.225 20/06/26,09:15:59,06,09,1, 11.9,1,1, 13.670, 10595.680, 225.002, 52618.251 20/06/26,09:15:59,07,09,1, 11.9,1,1, 13.670, 10595.699, 225.032, 52618.270 20/06/26,09:15:59,08,09,1, 11.9,1,1, 13.670, 10595.718, 225.025, 52618.240 20/06/26,09:15:59,09,09,1, 11.9,1,1, 13.670, 10595.715, 225.021, 52618.248 20/06/26,09:15:59,10,09,1, 11.9,1,1, 13.670, 10595.701, 224.999, 52618.241 20/06/26,09:15:59,11,09,1, 11.9,1,1, 13.670, 10595.718, 225.032, 52618.265 20/06/26,09:15:59,12,09,1, 11.9,1,1, 13.670, 10595.726, 225.017, 52618.262 20/06/26,09:15:59,13,09,1, 11.9,1,1, 13.670, 10595.696, 225.020, 52618.263 20/06/26,09:15:59,14,09,1, 11.9,1,1, 13.670, 10595.699, 225.001, 52618.236 20/06/26,09:15:59,15,09,1, 11.9,1,1, 13.670, 10595.699, 225.005, 52618.247 20/06/26,09:15:59,16,09,1, 11.9,1,1, 13.670, 10595.701, 225.010, 52618.227 20/06/26,09:15:59,17,09,1, 11.9,1,1, 13.670, 10595.705, 225.021, 52618.235 20/06/26,09:15:59,18,09,1, 11.9,1,1, 13.670, 10595.699, 225.013, 52618.233 20/06/26,09:15:59,19,09,1, 11.9,1,1, 13.670, 10595.699, 224.980, 52618.226 20/06/26,09:16:00,00,08,1, 11.9,1,1, 13.668, 10595.686, 225.024, 52618.243 20/06/26,09:16:00,01,08,1, 11.9,1,1, 13.668, 10595.705, 225.024, 52618.253 20/06/26,09:16:00,02,08,1, 11.9,1,1, 13.668, 10595.715, 225.000, 52618.229 20/06/26,09:16:00,03,08,1, 11.9,1,1, 13.668, 10595.683, 225.012, 52618.368 20/06/26,09:16:00,04,08,1, 11.9,1,1, 13.668, 10595.688, 224.989, 52618.150 20/06/26,09:16:00,05,08,1, 11.9,1,1, 13.668, 10595.700, 225.011, 52618.205 20/06/26,09:16:00,06,08,1, 11.9,1,1, 13.668, 10595.692, 224.998, 52618.218 20/06/26,09:16:00,07,08,1, 11.9,1,1, 13.668, 10595.710, 225.024, 52618.269 20/06/26,09:16:00,08,08,1, 11.9,1,1, 13.668, 10595.704, 225.015, 52618.248 20/06/26,09:16:00,09,08,1, 11.9,1,1, 13.668, 10595.717, 225.009, 52618.269 20/06/26,09:16:00,10,08,1, 11.9,1,1, 13.668, 10595.676, 225.024, 52618.259 20/06/26,09:16:00,11,08,1, 11.9,1,1, 13.668, 10595.706, 225.008, 52618.228 20/06/26,09:16:00,12,08,1, 11.9,1,1, 13.668, 10595.691, 225.023, 52618.234 20/06/26,09:16:00,13,08,1, 11.9,1,1, 13.668, 10595.689, 225.028, 52618.228 20/06/26,09:16:00,14,08,1, 11.9,1,1, 13.668, 10595.662, 225.030, 52618.231 20/06/26,09:16:00,15,08,1, 11.9,1,1, 13.668, 10595.684, 225.018, 52618.242 20/06/26,09:16:00,16,08,1, 11.9,1,1, 13.668, 10595.701, 225.003, 52618.248 20/06/26,09:16:00,17,08,1, 11.9,1,1, 13.668, 10595.711, 225.018, 52618.213 20/06/26,09:16:00,18,08,1, 11.9,1,1, 13.668, 10595.695, 225.048, 52618.280 20/06/26,09:16:00,19,08,1, 11.9,1,1, 13.668, 10595.688, 225.024, 52618.243 20/06/26,09:16:01,00,09,1, 11.9,1,1, 13.667, 10595.686, 225.029, 52618.237 20/06/26,09:16:01,01,09,1, 11.9,1,1, 13.667, 10595.694, 225.025, 52618.211 20/06/26,09:16:01,02,09,1, 11.9,1,1, 13.667, 10595.672, 225.013, 52618.209 20/06/26,09:16:01,03,09,1, 11.9,1,1, 13.667, 10595.694, 225.007, 52618.222 20/06/26,09:16:01,04,09,1, 11.9,1,1, 13.667, 10595.699, 225.030, 52618.252 20/06/26,09:16:01,05,09,1, 11.9,1,1, 13.667, 10595.689, 225.012, 52618.219 20/06/26,09:16:01,06,09,1, 11.9,1,1, 13.667, 10595.694, 224.991, 52618.219 20/06/26,09:16:01,07,09,1, 11.9,1,1, 13.667, 10595.723, 224.996, 52618.209 20/06/26,09:16:01,08,09,1, 11.9,1,1, 13.667, 10595.684, 225.020, 52618.212 20/06/26,09:16:01,09,09,1, 11.9,1,1, 13.667, 10595.667, 225.025, 52618.207 20/06/26,09:16:01,10,09,1, 11.9,1,1, 13.667, 10595.716, 225.011, 52618.242 20/06/26,09:16:01,11,09,1, 11.9,1,1, 13.667, 10595.727, 225.011, 52618.196 20/06/26,09:16:01,12,09,1, 11.9,1,1, 13.667, 10595.696, 225.026, 52618.242 20/06/26,09:16:01,13,09,1, 11.9,1,1, 13.667, 10595.708, 225.013, 52618.234 20/06/26,09:16:01,14,09,1, 11.9,1,1, 13.667, 10595.697, 225.055, 52618.271 20/06/26,09:16:01,15,09,1, 11.9,1,1, 13.667, 10595.670, 225.007, 52618.228 20/06/26,09:16:01,16,09,1, 11.9,1,1, 13.667, 10595.713, 225.013, 52618.208 20/06/26,09:16:01,17,09,1, 11.9,1,1, 13.667, 10595.708, 225.040, 52618.245 20/06/26,09:16:01,18,09,1, 11.9,1,1, 13.667, 10595.704, 225.015, 52618.245 20/06/26,09:16:01,19,09,1, 11.9,1,1, 13.667, 10595.693, 225.029, 52618.237 20/06/26,09:16:02,00,09,1, 11.9,1,1, 13.666, 10595.686, 225.038, 52618.249 20/06/26,09:16:02,01,09,1, 11.9,1,1, 13.666, 10595.715, 225.018, 52618.237 20/06/26,09:16:02,02,09,1, 11.9,1,1, 13.666, 10595.725, 225.010, 52618.226 20/06/26,09:16:02,03,09,1, 11.9,1,1, 13.666, 10595.687, 224.999, 52618.196 20/06/26,09:16:02,04,09,1, 11.9,1,1, 13.666, 10595.683, 225.034, 52618.271 20/06/26,09:16:02,05,09,1, 11.9,1,1, 13.666, 10595.695, 225.025, 52618.257 20/06/26,09:16:02,06,09,1, 11.9,1,1, 13.666, 10595.689, 225.019, 52618.248 20/06/26,09:16:02,07,09,1, 11.9,1,1, 13.666, 10595.675, 225.006, 52618.207 20/06/26,09:16:02,08,09,1, 11.9,1,1, 13.666, 10595.701, 225.017, 52618.247 20/06/26,09:16:02,09,09,1, 11.9,1,1, 13.666, 10595.696, 225.039, 52618.254 20/06/26,09:16:02,10,09,1, 11.9,1,1, 13.666, 10595.682, 224.986, 52618.224 20/06/26,09:16:02,11,09,1, 11.9,1,1, 13.666, 10595.695, 224.992, 52618.250 20/06/26,09:16:02,12,09,1, 11.9,1,1, 13.666, 10595.688, 225.031, 52618.224 20/06/26,09:16:02,13,09,1, 11.9,1,1, 13.666, 10595.671, 225.014, 52618.221 20/06/26,09:16:02,14,09,1, 11.9,1,1, 13.666, 10595.681, 225.004, 52618.164 20/06/26,09:16:02,15,09,1, 11.9,1,1, 13.666, 10595.685, 225.018, 52618.221 20/06/26,09:16:02,16,09,1, 11.9,1,1, 13.666, 10595.703, 225.023, 52618.254 20/06/26,09:16:02,17,09,1, 11.9,1,1, 13.666, 10595.690, 225.031, 52618.201 20/06/26,09:16:02,18,09,1, 11.9,1,1, 13.666, 10595.687, 224.994, 52618.185 20/06/26,09:16:02,19,09,1, 11.9,1,1, 13.666, 10595.687, 225.038, 52618.249 20/06/26,09:16:03,00,09,1, 11.9,1,1, 13.665, 10595.695, 225.046, 52618.243 20/06/26,09:16:03,01,09,1, 11.9,1,1, 13.665, 10595.705, 225.055, 52618.249 20/06/26,09:16:03,02,09,1, 11.9,1,1, 13.665, 10595.691, 225.023, 52618.219 20/06/26,09:16:03,03,09,1, 11.9,1,1, 13.665, 10595.700, 225.035, 52618.231 20/06/26,09:16:03,04,09,1, 11.9,1,1, 13.665, 10595.710, 225.026, 52618.211 20/06/26,09:16:03,05,09,1, 11.9,1,1, 13.665, 10595.704, 225.021, 52618.217 20/06/26,09:16:03,06,09,1, 11.9,1,1, 13.665, 10595.703, 224.998, 52618.232 20/06/26,09:16:03,07,09,1, 11.9,1,1, 13.665, 10595.692, 225.022, 52618.208 20/06/26,09:16:03,08,09,1, 11.9,1,1, 13.665, 10595.722, 225.020, 52618.238 20/06/26,09:16:03,09,09,1, 11.9,1,1, 13.665, 10595.676, 225.020, 52618.203 20/06/26,09:16:03,10,09,1, 11.9,1,1, 13.665, 10595.655, 225.013, 52618.211 20/06/26,09:16:03,11,09,1, 11.9,1,1, 13.665, 10595.672, 225.036, 52618.193 20/06/26,09:16:03,12,09,1, 11.9,1,1, 13.665, 10595.685, 225.009, 52618.198 20/06/26,09:16:03,13,09,1, 11.9,1,1, 13.665, 10595.685, 225.030, 52618.203 20/06/26,09:16:03,14,09,1, 11.9,1,1, 13.665, 10595.704, 225.008, 52618.226 20/06/26,09:16:03,15,09,1, 11.9,1,1, 13.665, 10595.709, 225.026, 52618.190 20/06/26,09:16:03,16,09,1, 11.9,1,1, 13.665, 10595.685, 225.012, 52618.209 20/06/26,09:16:03,17,09,1, 11.9,1,1, 13.665, 10595.688, 225.021, 52618.228 20/06/26,09:16:03,18,09,1, 11.9,1,1, 13.665, 10595.687, 225.056, 52618.222 20/06/26,09:16:03,19,09,1, 11.9,1,1, 13.665, 10595.702, 225.046, 52618.243 20/06/26,09:16:04,00,09,1, 11.9,1,1, 13.666, 10595.670, 225.050, 52618.249 20/06/26,09:16:04,01,09,1, 11.9,1,1, 13.666, 10595.677, 225.006, 52618.211 20/06/26,09:16:04,02,09,1, 11.9,1,1, 13.666, 10595.684, 225.042, 52618.237 20/06/26,09:16:04,03,09,1, 11.9,1,1, 13.666, 10595.674, 225.044, 52618.202 20/06/26,09:16:04,04,09,1, 11.9,1,1, 13.666, 10595.673, 225.002, 52618.201 20/06/26,09:16:04,05,09,1, 11.9,1,1, 13.666, 10595.691, 225.049, 52618.229 20/06/26,09:16:04,06,09,1, 11.9,1,1, 13.666, 10595.675, 225.018, 52618.213 20/06/26,09:16:04,07,09,1, 11.9,1,1, 13.666, 10595.723, 225.082, 52618.278 20/06/26,09:16:04,08,09,1, 11.9,1,1, 13.666, 10595.654, 225.057, 52618.197 20/06/26,09:16:04,09,09,1, 11.9,1,1, 13.666, 10595.661, 225.074, 52618.251 20/06/26,09:16:04,10,09,1, 11.9,1,1, 13.666, 10595.636, 225.026, 52618.205 20/06/26,09:16:04,11,09,1, 11.9,1,1, 13.666, 10595.705, 225.082, 52618.243 20/06/26,09:16:04,12,09,1, 11.9,1,1, 13.666, 10595.655, 225.017, 52618.262 20/06/26,09:16:04,13,09,1, 11.9,1,1, 13.666, 10595.663, 225.052, 52618.243 20/06/26,09:16:04,14,09,1, 11.9,1,1, 13.666, 10595.662, 225.022, 52618.210 20/06/26,09:16:04,15,09,1, 11.9,1,1, 13.666, 10595.700, 225.071, 52618.194 20/06/26,09:16:04,16,09,1, 11.9,1,1, 13.666, 10595.680, 225.039, 52618.187 20/06/26,09:16:04,17,09,1, 11.9,1,1, 13.666, 10595.663, 225.040, 52618.205 20/06/26,09:16:04,18,09,1, 11.9,1,1, 13.666, 10595.670, 225.062, 52618.206 20/06/26,09:16:04,19,09,1, 11.9,1,1, 13.666, 10595.674, 225.050, 52618.249 20/06/26,09:16:05,00,09,1, 11.9,1,1, 13.666, 10595.678, 225.080, 52618.253 20/06/26,09:16:05,01,09,1, 11.9,1,1, 13.666, 10595.689, 225.016, 52618.178 20/06/26,09:16:05,02,09,1, 11.9,1,1, 13.666, 10595.697, 225.058, 52618.232 20/06/26,09:16:05,03,09,1, 11.9,1,1, 13.666, 10595.676, 225.046, 52618.212 20/06/26,09:16:05,04,09,1, 11.9,1,1, 13.666, 10595.665, 225.021, 52618.210 20/06/26,09:16:05,05,09,1, 11.9,1,1, 13.666, 10595.684, 225.032, 52618.190 20/06/26,09:16:05,06,09,1, 11.9,1,1, 13.666, 10595.694, 225.027, 52618.197 20/06/26,09:16:05,07,09,1, 11.9,1,1, 13.666, 10595.687, 225.007, 52618.190 20/06/26,09:16:05,08,09,1, 11.9,1,1, 13.666, 10595.679, 225.036, 52618.240 20/06/26,09:16:05,09,09,1, 11.9,1,1, 13.666, 10595.699, 225.009, 52618.205 20/06/26,09:16:05,10,09,1, 11.9,1,1, 13.666, 10595.679, 225.013, 52618.230 20/06/26,09:16:05,11,09,1, 11.9,1,1, 13.666, 10595.656, 225.061, 52618.205 20/06/26,09:16:05,12,09,1, 11.9,1,1, 13.666, 10595.692, 225.035, 52618.214 20/06/26,09:16:05,13,09,1, 11.9,1,1, 13.666, 10595.643, 224.995, 52618.176 20/06/26,09:16:05,14,09,1, 11.9,1,1, 13.666, 10595.682, 225.030, 52618.210 20/06/26,09:16:05,15,09,1, 11.9,1,1, 13.666, 10595.674, 225.054, 52618.227 20/06/26,09:16:05,16,09,1, 11.9,1,1, 13.666, 10595.662, 225.048, 52618.201 20/06/26,09:16:05,17,09,1, 11.9,1,1, 13.666, 10595.666, 225.012, 52618.199 20/06/26,09:16:05,18,09,1, 11.9,1,1, 13.666, 10595.671, 225.034, 52618.217 20/06/26,09:16:05,19,09,1, 11.9,1,1, 13.666, 10595.681, 225.080, 52618.253 20/06/26,09:16:06,00,09,1, 11.9,1,1, 13.670, 10595.661, 225.059, 52618.191 20/06/26,09:16:06,01,09,1, 11.9,1,1, 13.670, 10595.659, 225.071, 52618.199 20/06/26,09:16:06,02,09,1, 11.9,1,1, 13.670, 10595.649, 225.033, 52618.150 20/06/26,09:16:06,03,09,1, 11.9,1,1, 13.670, 10595.682, 225.049, 52618.199 20/06/26,09:16:06,04,09,1, 11.9,1,1, 13.670, 10595.640, 225.054, 52618.196 20/06/26,09:16:06,05,09,1, 11.9,1,1, 13.670, 10595.655, 225.064, 52618.198 20/06/26,09:16:06,06,09,1, 11.9,1,1, 13.670, 10595.678, 225.057, 52618.188 20/06/26,09:16:06,07,09,1, 11.9,1,1, 13.670, 10595.662, 225.077, 52618.249 20/06/26,09:16:06,08,09,1, 11.9,1,1, 13.670, 10595.648, 225.048, 52618.161 20/06/26,09:16:06,09,09,1, 11.9,1,1, 13.670, 10595.625, 225.031, 52618.176 20/06/26,09:16:06,10,09,1, 11.9,1,1, 13.670, 10595.647, 225.060, 52618.204 20/06/26,09:16:06,11,09,1, 11.9,1,1, 13.670, 10595.677, 225.041, 52618.208 20/06/26,09:16:06,12,09,1, 11.9,1,1, 13.670, 10595.660, 225.053, 52618.169 20/06/26,09:16:06,13,09,1, 11.9,1,1, 13.670, 10595.666, 225.069, 52618.174 20/06/26,09:16:06,14,09,1, 11.9,1,1, 13.670, 10595.653, 225.042, 52618.155 20/06/26,09:16:06,15,09,1, 11.9,1,1, 13.670, 10595.668, 225.031, 52618.161 20/06/26,09:16:06,16,09,1, 11.9,1,1, 13.670, 10595.682, 225.069, 52618.204 20/06/26,09:16:06,17,09,1, 11.9,1,1, 13.670, 10595.675, 225.035, 52618.192 20/06/26,09:16:06,18,09,1, 11.9,1,1, 13.670, 10595.678, 225.054, 52618.206 20/06/26,09:16:06,19,09,1, 11.9,1,1, 13.670, 10595.661, 225.059, 52618.191 20/06/26,09:16:07,00,09,1, 11.9,1,1, 13.666, 10595.636, 225.079, 52618.196 20/06/26,09:16:07,01,09,1, 11.9,1,1, 13.666, 10595.644, 225.050, 52618.175 20/06/26,09:16:07,02,09,1, 11.9,1,1, 13.666, 10595.661, 225.061, 52618.209 20/06/26,09:16:07,03,09,1, 11.9,1,1, 13.666, 10595.683, 225.061, 52618.231 20/06/26,09:16:07,04,09,1, 11.9,1,1, 13.666, 10595.674, 225.042, 52618.217 20/06/26,09:16:07,05,09,1, 11.9,1,1, 13.666, 10595.663, 225.083, 52618.191 20/06/26,09:16:07,06,09,1, 11.9,1,1, 13.666, 10595.649, 225.084, 52618.205 20/06/26,09:16:07,07,09,1, 11.9,1,1, 13.666, 10595.685, 225.081, 52618.226 20/06/26,09:16:07,08,09,1, 11.9,1,1, 13.666, 10595.672, 225.068, 52618.189 20/06/26,09:16:07,09,09,1, 11.9,1,1, 13.666, 10595.667, 225.040, 52618.206 20/06/26,09:16:07,10,09,1, 11.9,1,1, 13.666, 10595.664, 225.059, 52618.204 20/06/26,09:16:07,11,09,1, 11.9,1,1, 13.666, 10595.658, 225.043, 52618.189 20/06/26,09:16:07,12,09,1, 11.9,1,1, 13.666, 10595.670, 225.042, 52618.184 20/06/26,09:16:07,13,09,1, 11.9,1,1, 13.666, 10595.655, 225.031, 52618.160 20/06/26,09:16:07,14,09,1, 11.9,1,1, 13.666, 10595.671, 225.041, 52618.208 20/06/26,09:16:07,15,09,1, 11.9,1,1, 13.666, 10595.650, 225.047, 52618.201 20/06/26,09:16:07,16,09,1, 11.9,1,1, 13.666, 10595.672, 225.059, 52618.210 20/06/26,09:16:07,17,09,1, 11.9,1,1, 13.666, 10595.672, 225.066, 52618.222 20/06/26,09:16:07,18,09,1, 11.9,1,1, 13.666, 10595.664, 225.059, 52618.219 20/06/26,09:16:07,19,09,1, 11.9,1,1, 13.666, 10595.638, 225.079, 52618.196 20/06/26,09:16:08,00,08,1, 11.9,1,1, 13.667, 10595.645, 225.064, 52618.190 20/06/26,09:16:08,01,08,1, 11.9,1,1, 13.667, 10595.679, 225.057, 52618.181 20/06/26,09:16:08,02,08,1, 11.9,1,1, 13.667, 10595.673, 225.077, 52618.193 20/06/26,09:16:08,03,08,1, 11.9,1,1, 13.667, 10595.671, 225.046, 52618.224 20/06/26,09:16:08,04,08,1, 11.9,1,1, 13.667, 10595.665, 225.057, 52618.219 20/06/26,09:16:08,05,08,1, 11.9,1,1, 13.667, 10595.676, 225.064, 52618.235 20/06/26,09:16:08,06,08,1, 11.9,1,1, 13.667, 10595.668, 225.069, 52618.136 20/06/26,09:16:08,07,08,1, 11.9,1,1, 13.667, 10595.646, 225.057, 52618.237 20/06/26,09:16:08,08,08,1, 11.9,1,1, 13.667, 10595.648, 225.036, 52618.152 20/06/26,09:16:08,09,08,1, 11.9,1,1, 13.667, 10595.656, 225.059, 52618.181 20/06/26,09:16:08,10,08,1, 11.9,1,1, 13.667, 10595.659, 225.064, 52618.154 20/06/26,09:16:08,11,08,1, 11.9,1,1, 13.667, 10595.679, 225.056, 52618.174 20/06/26,09:16:08,12,08,1, 11.9,1,1, 13.667, 10595.650, 225.054, 52618.185 20/06/26,09:16:08,13,08,1, 11.9,1,1, 13.667, 10595.652, 225.074, 52618.201 20/06/26,09:16:08,14,08,1, 11.9,1,1, 13.667, 10595.673, 225.054, 52618.183 20/06/26,09:16:08,15,08,1, 11.9,1,1, 13.667, 10595.669, 225.064, 52618.183 20/06/26,09:16:08,16,08,1, 11.9,1,1, 13.667, 10595.668, 225.085, 52618.084 20/06/26,09:16:08,17,08,1, 11.9,1,1, 13.667, 10595.656, 225.071, 52618.249 20/06/26,09:16:08,18,08,1, 11.9,1,1, 13.667, 10595.654, 225.077, 52618.236 20/06/26,09:16:08,19,08,1, 11.9,1,1, 13.667, 10595.645, 225.064, 52618.190 20/06/26,09:16:09,00,08,1, 11.8,1,1, 13.666, 10595.661, 225.068, 52618.228 20/06/26,09:16:09,01,08,1, 11.8,1,1, 13.666, 10595.664, 225.051, 52618.211 20/06/26,09:16:09,02,08,1, 11.8,1,1, 13.666, 10595.665, 225.081, 52618.173 20/06/26,09:16:09,03,08,1, 11.8,1,1, 13.666, 10595.675, 225.061, 52618.174 20/06/26,09:16:09,04,08,1, 11.8,1,1, 13.666, 10595.671, 225.075, 52618.218 20/06/26,09:16:09,05,08,1, 11.8,1,1, 13.666, 10595.669, 225.081, 52618.189 20/06/26,09:16:09,06,08,1, 11.8,1,1, 13.666, 10595.665, 225.097, 52618.255 20/06/26,09:16:09,07,08,1, 11.8,1,1, 13.666, 10595.660, 225.061, 52618.211 20/06/26,09:16:09,08,08,1, 11.8,1,1, 13.666, 10595.654, 225.034, 52618.182 20/06/26,09:16:09,09,08,1, 11.8,1,1, 13.666, 10595.685, 225.052, 52618.203 20/06/26,09:16:09,10,08,1, 11.8,1,1, 13.666, 10595.664, 225.043, 52618.192 20/06/26,09:16:09,11,08,1, 11.8,1,1, 13.666, 10595.652, 225.029, 52618.203 20/06/26,09:16:09,12,08,1, 11.8,1,1, 13.666, 10595.659, 225.064, 52618.211 20/06/26,09:16:09,13,08,1, 11.8,1,1, 13.666, 10595.664, 225.058, 52618.202 20/06/26,09:16:09,14,08,1, 11.8,1,1, 13.666, 10595.685, 225.062, 52618.201 20/06/26,09:16:09,15,08,1, 11.8,1,1, 13.666, 10595.659, 225.055, 52618.247 20/06/26,09:16:09,16,08,1, 11.8,1,1, 13.666, 10595.685, 225.046, 52618.239 20/06/26,09:16:09,17,08,1, 11.8,1,1, 13.666, 10595.668, 225.059, 52618.212 20/06/26,09:16:09,18,08,1, 11.8,1,1, 13.666, 10595.663, 225.066, 52618.231 20/06/26,09:16:09,19,08,1, 11.8,1,1, 13.666, 10595.669, 225.068, 52618.228 20/06/26,09:16:10,00,08,1, 11.9,1,1, 13.668, 10595.645, 225.017, 52618.164 20/06/26,09:16:10,01,08,1, 11.9,1,1, 13.668, 10595.680, 225.069, 52618.228 20/06/26,09:16:10,02,08,1, 11.9,1,1, 13.668, 10595.634, 225.051, 52618.181 20/06/26,09:16:10,03,08,1, 11.9,1,1, 13.668, 10595.658, 225.081, 52618.201 20/06/26,09:16:10,04,08,1, 11.9,1,1, 13.668, 10595.670, 225.062, 52618.236 20/06/26,09:16:10,05,08,1, 11.9,1,1, 13.668, 10595.677, 225.089, 52618.227 20/06/26,09:16:10,06,08,1, 11.9,1,1, 13.668, 10595.665, 225.042, 52618.221 20/06/26,09:16:10,07,08,1, 11.9,1,1, 13.668, 10595.631, 225.031, 52618.205 20/06/26,09:16:10,08,08,1, 11.9,1,1, 13.668, 10595.662, 225.062, 52618.224 20/06/26,09:16:10,09,08,1, 11.9,1,1, 13.668, 10595.658, 225.073, 52618.201 20/06/26,09:16:10,10,08,1, 11.9,1,1, 13.668, 10595.638, 225.042, 52618.203 20/06/26,09:16:10,11,08,1, 11.9,1,1, 13.668, 10595.633, 225.037, 52618.212 20/06/26,09:16:10,12,08,1, 11.9,1,1, 13.668, 10595.652, 225.053, 52618.188 20/06/26,09:16:10,13,08,1, 11.9,1,1, 13.668, 10595.649, 225.079, 52618.178 20/06/26,09:16:10,14,08,1, 11.9,1,1, 13.668, 10595.623, 225.050, 52618.185 20/06/26,09:16:10,15,08,1, 11.9,1,1, 13.668, 10595.657, 225.048, 52618.215 20/06/26,09:16:10,16,08,1, 11.9,1,1, 13.668, 10595.619, 225.053, 52618.166 20/06/26,09:16:10,17,08,1, 11.9,1,1, 13.668, 10595.644, 225.059, 52618.164 20/06/26,09:16:10,18,08,1, 11.9,1,1, 13.668, 10595.654, 225.047, 52618.162 20/06/26,09:16:10,19,08,1, 11.9,1,1, 13.668, 10595.650, 225.017, 52618.164 20/06/26,09:16:11,00,08,1, 11.9,1,1, 13.669, 10595.636, 225.079, 52618.213 20/06/26,09:16:11,01,08,1, 11.9,1,1, 13.669, 10595.672, 225.065, 52618.218 20/06/26,09:16:11,02,08,1, 11.9,1,1, 13.669, 10595.656, 225.061, 52618.195 20/06/26,09:16:11,03,08,1, 11.9,1,1, 13.669, 10595.649, 225.067, 52618.200 20/06/26,09:16:11,04,08,1, 11.9,1,1, 13.669, 10595.673, 225.075, 52618.212 20/06/26,09:16:11,05,08,1, 11.9,1,1, 13.669, 10595.631, 225.076, 52618.185 20/06/26,09:16:11,06,08,1, 11.9,1,1, 13.669, 10595.648, 225.079, 52618.183 20/06/26,09:16:11,07,08,1, 11.9,1,1, 13.669, 10595.665, 225.080, 52618.175 20/06/26,09:16:11,08,08,1, 11.9,1,1, 13.669, 10595.633, 225.051, 52618.180 20/06/26,09:16:11,09,08,1, 11.9,1,1, 13.669, 10595.664, 225.066, 52618.182 20/06/26,09:16:11,10,08,1, 11.9,1,1, 13.669, 10595.658, 225.077, 52618.190 20/06/26,09:16:11,11,08,1, 11.9,1,1, 13.669, 10595.652, 225.083, 52618.179 20/06/26,09:16:11,12,08,1, 11.9,1,1, 13.669, 10595.649, 225.056, 52618.133 20/06/26,09:16:11,13,08,1, 11.9,1,1, 13.669, 10595.628, 225.057, 52618.129 20/06/26,09:16:11,14,08,1, 11.9,1,1, 13.669, 10595.633, 225.053, 52618.112 20/06/26,09:16:11,15,08,1, 11.9,1,1, 13.669, 10595.623, 225.068, 52618.152 20/06/26,09:16:11,16,08,1, 11.9,1,1, 13.669, 10595.632, 225.067, 52618.135 20/06/26,09:16:11,17,08,1, 11.9,1,1, 13.669, 10595.634, 225.077, 52618.140 20/06/26,09:16:11,18,08,1, 11.9,1,1, 13.669, 10595.639, 225.081, 52618.157 20/06/26,09:16:11,19,08,1, 11.9,1,1, 13.669, 10595.644, 225.079, 52618.213 20/06/26,09:16:12,00,08,1, 11.9,1,1, 13.667, 10595.611, 225.090, 52618.156 20/06/26,09:16:12,01,08,1, 11.9,1,1, 13.667, 10595.632, 225.086, 52618.224 20/06/26,09:16:12,02,08,1, 11.9,1,1, 13.667, 10595.646, 225.079, 52618.184 20/06/26,09:16:12,03,08,1, 11.9,1,1, 13.667, 10595.652, 225.099, 52618.213 20/06/26,09:16:12,04,08,1, 11.9,1,1, 13.667, 10595.640, 225.062, 52618.214 20/06/26,09:16:12,05,08,1, 11.9,1,1, 13.667, 10595.668, 225.117, 52618.189 20/06/26,09:16:12,06,08,1, 11.9,1,1, 13.667, 10595.637, 225.093, 52618.175 20/06/26,09:16:12,07,08,1, 11.9,1,1, 13.667, 10595.608, 225.086, 52618.133 20/06/26,09:16:12,08,08,1, 11.9,1,1, 13.667, 10595.636, 225.063, 52618.134 20/06/26,09:16:12,09,08,1, 11.9,1,1, 13.667, 10595.653, 225.078, 52618.162 20/06/26,09:16:12,10,08,1, 11.9,1,1, 13.667, 10595.637, 225.092, 52618.173 20/06/26,09:16:12,11,08,1, 11.9,1,1, 13.667, 10595.651, 225.117, 52618.196 20/06/26,09:16:12,12,08,1, 11.9,1,1, 13.667, 10595.645, 225.081, 52618.207 20/06/26,09:16:12,13,08,1, 11.9,1,1, 13.667, 10595.613, 225.105, 52618.156 20/06/26,09:16:12,14,08,1, 11.9,1,1, 13.667, 10595.636, 225.094, 52618.151 20/06/26,09:16:12,15,08,1, 11.9,1,1, 13.667, 10595.637, 225.079, 52618.164 20/06/26,09:16:12,16,08,1, 11.9,1,1, 13.667, 10595.654, 225.102, 52618.176 20/06/26,09:16:12,17,08,1, 11.9,1,1, 13.667, 10595.668, 225.075, 52618.152 20/06/26,09:16:12,18,08,1, 11.9,1,1, 13.667, 10595.622, 225.090, 52618.217 20/06/26,09:16:12,19,08,1, 11.9,1,1, 13.667, 10595.618, 225.090, 52618.156 20/06/26,09:16:13,00,09,1, 11.9,1,1, 13.668, 10595.645, 225.109, 52618.200 20/06/26,09:16:13,01,09,1, 11.9,1,1, 13.668, 10595.639, 225.102, 52618.166 20/06/26,09:16:13,02,09,1, 11.9,1,1, 13.668, 10595.641, 225.120, 52618.199 20/06/26,09:16:13,03,09,1, 11.9,1,1, 13.668, 10595.659, 225.100, 52618.202 20/06/26,09:16:13,04,09,1, 11.9,1,1, 13.668, 10595.646, 225.111, 52618.177 20/06/26,09:16:13,05,09,1, 11.9,1,1, 13.668, 10595.646, 225.093, 52618.214 20/06/26,09:16:13,06,09,1, 11.9,1,1, 13.668, 10595.648, 225.114, 52618.184 20/06/26,09:16:13,07,09,1, 11.9,1,1, 13.668, 10595.631, 225.098, 52618.212 20/06/26,09:16:13,08,09,1, 11.9,1,1, 13.668, 10595.640, 225.107, 52618.174 20/06/26,09:16:13,09,09,1, 11.9,1,1, 13.668, 10595.629, 225.108, 52618.185 20/06/26,09:16:13,10,09,1, 11.9,1,1, 13.668, 10595.634, 225.112, 52618.134 20/06/26,09:16:13,11,09,1, 11.9,1,1, 13.668, 10595.627, 225.090, 52618.186 20/06/26,09:16:13,12,09,1, 11.9,1,1, 13.668, 10595.622, 225.108, 52618.210 20/06/26,09:16:13,13,09,1, 11.9,1,1, 13.668, 10595.634, 225.113, 52618.162 20/06/26,09:16:13,14,09,1, 11.9,1,1, 13.668, 10595.631, 225.087, 52618.165 20/06/26,09:16:13,15,09,1, 11.9,1,1, 13.668, 10595.609, 225.103, 52618.169 20/06/26,09:16:13,16,09,1, 11.9,1,1, 13.668, 10595.615, 225.081, 52618.164 20/06/26,09:16:13,17,09,1, 11.9,1,1, 13.668, 10595.625, 225.110, 52618.188 20/06/26,09:16:13,18,09,1, 11.9,1,1, 13.668, 10595.636, 225.103, 52618.202 20/06/26,09:16:13,19,09,1, 11.9,1,1, 13.668, 10595.645, 225.109, 52618.200 20/06/26,09:16:14,00,09,1, 11.8,1,1, 13.670, 10595.653, 225.120, 52618.227 20/06/26,09:16:14,01,09,1, 11.8,1,1, 13.670, 10595.637, 225.103, 52618.187 20/06/26,09:16:14,02,09,1, 11.8,1,1, 13.670, 10595.606, 225.077, 52618.182 20/06/26,09:16:14,03,09,1, 11.8,1,1, 13.670, 10595.636, 225.107, 52618.194 20/06/26,09:16:14,04,09,1, 11.8,1,1, 13.670, 10595.663, 225.105, 52618.226 20/06/26,09:16:14,05,09,1, 11.8,1,1, 13.670, 10595.628, 225.076, 52618.151 20/06/26,09:16:14,06,09,1, 11.8,1,1, 13.670, 10595.645, 225.108, 52618.187 20/06/26,09:16:14,07,09,1, 11.8,1,1, 13.670, 10595.632, 225.118, 52618.191 20/06/26,09:16:14,08,09,1, 11.8,1,1, 13.670, 10595.640, 225.095, 52618.227 20/06/26,09:16:14,09,09,1, 11.8,1,1, 13.670, 10595.626, 225.110, 52618.255 20/06/26,09:16:14,10,09,1, 11.8,1,1, 13.670, 10595.630, 225.090, 52618.201 20/06/26,09:16:14,11,09,1, 11.8,1,1, 13.670, 10595.616, 225.093, 52618.240 20/06/26,09:16:14,12,09,1, 11.8,1,1, 13.670, 10595.637, 225.088, 52618.237 20/06/26,09:16:14,13,09,1, 11.8,1,1, 13.670, 10595.615, 225.104, 52618.193 20/06/26,09:16:14,14,09,1, 11.8,1,1, 13.670, 10595.647, 225.129, 52618.226 20/06/26,09:16:14,15,09,1, 11.8,1,1, 13.670, 10595.616, 225.090, 52618.225 20/06/26,09:16:14,16,09,1, 11.8,1,1, 13.670, 10595.647, 225.135, 52618.209 20/06/26,09:16:14,17,09,1, 11.8,1,1, 13.670, 10595.650, 225.128, 52618.247 20/06/26,09:16:14,18,09,1, 11.8,1,1, 13.670, 10595.622, 225.116, 52618.231 20/06/26,09:16:14,19,09,1, 11.8,1,1, 13.670, 10595.661, 225.120, 52618.227 20/06/26,09:16:15,00,08,1, 11.9,1,1, 13.669, 10595.628, 225.102, 52618.225 20/06/26,09:16:15,01,08,1, 11.9,1,1, 13.669, 10595.649, 225.096, 52618.199 20/06/26,09:16:15,02,08,1, 11.9,1,1, 13.669, 10595.631, 225.100, 52618.205 20/06/26,09:16:15,03,08,1, 11.9,1,1, 13.669, 10595.646, 225.083, 52618.178 20/06/26,09:16:15,04,08,1, 11.9,1,1, 13.669, 10595.621, 225.106, 52618.220 20/06/26,09:16:15,05,08,1, 11.9,1,1, 13.669, 10595.640, 225.074, 52618.184 20/06/26,09:16:15,06,08,1, 11.9,1,1, 13.669, 10595.608, 225.100, 52618.228 20/06/26,09:16:15,07,08,1, 11.9,1,1, 13.669, 10595.635, 225.082, 52618.235 20/06/26,09:16:15,08,08,1, 11.9,1,1, 13.669, 10595.627, 225.090, 52618.223 20/06/26,09:16:15,09,08,1, 11.9,1,1, 13.669, 10595.621, 225.067, 52618.176 20/06/26,09:16:15,10,08,1, 11.9,1,1, 13.669, 10595.617, 225.096, 52618.220 20/06/26,09:16:15,11,08,1, 11.9,1,1, 13.669, 10595.631, 225.087, 52618.188 20/06/26,09:16:15,12,08,1, 11.9,1,1, 13.669, 10595.617, 225.100, 52618.185 20/06/26,09:16:15,13,08,1, 11.9,1,1, 13.669, 10595.646, 225.098, 52618.179 20/06/26,09:16:15,14,08,1, 11.9,1,1, 13.669, 10595.637, 225.101, 52618.191 20/06/26,09:16:15,15,08,1, 11.9,1,1, 13.669, 10595.668, 225.123, 52618.205 20/06/26,09:16:15,16,08,1, 11.9,1,1, 13.669, 10595.649, 225.122, 52618.225 20/06/26,09:16:15,17,08,1, 11.9,1,1, 13.669, 10595.632, 225.103, 52618.168 20/06/26,09:16:15,18,08,1, 11.9,1,1, 13.669, 10595.627, 225.112, 52618.179 20/06/26,09:16:15,19,08,1, 11.9,1,1, 13.669, 10595.635, 225.102, 52618.225 20/06/26,09:16:16,00,08,1, 11.9,1,1, 13.669, 10595.636, 225.130, 52618.204 20/06/26,09:16:16,01,08,1, 11.9,1,1, 13.669, 10595.623, 225.105, 52618.217 20/06/26,09:16:16,02,08,1, 11.9,1,1, 13.669, 10595.630, 225.136, 52618.201 20/06/26,09:16:16,03,08,1, 11.9,1,1, 13.669, 10595.617, 225.112, 52618.162 20/06/26,09:16:16,04,08,1, 11.9,1,1, 13.669, 10595.622, 225.115, 52618.202 20/06/26,09:16:16,05,08,1, 11.9,1,1, 13.669, 10595.627, 225.125, 52618.181 20/06/26,09:16:16,06,08,1, 11.9,1,1, 13.669, 10595.611, 225.114, 52618.165 20/06/26,09:16:16,07,08,1, 11.9,1,1, 13.669, 10595.589, 225.141, 52618.158 20/06/26,09:16:16,08,08,1, 11.9,1,1, 13.669, 10595.652, 225.126, 52618.210 20/06/26,09:16:16,09,08,1, 11.9,1,1, 13.669, 10595.647, 225.107, 52618.149 20/06/26,09:16:16,10,08,1, 11.9,1,1, 13.669, 10595.643, 225.139, 52618.191 20/06/26,09:16:16,11,08,1, 11.9,1,1, 13.669, 10595.638, 225.107, 52618.167 20/06/26,09:16:16,12,08,1, 11.9,1,1, 13.669, 10595.648, 225.155, 52618.218 20/06/26,09:16:16,13,08,1, 11.9,1,1, 13.669, 10595.653, 225.101, 52618.198 20/06/26,09:16:16,14,08,1, 11.9,1,1, 13.669, 10595.661, 225.139, 52618.203 20/06/26,09:16:16,15,08,1, 11.9,1,1, 13.669, 10595.622, 225.134, 52618.223 20/06/26,09:16:16,16,08,1, 11.9,1,1, 13.669, 10595.666, 225.129, 52618.195 20/06/26,09:16:16,17,08,1, 11.9,1,1, 13.669, 10595.660, 225.123, 52618.188 20/06/26,09:16:16,18,08,1, 11.9,1,1, 13.669, 10595.633, 225.089, 52618.192 20/06/26,09:16:16,19,08,1, 11.9,1,1, 13.669, 10595.640, 225.130, 52618.204 20/06/26,09:16:17,00,09,1, 11.9,1,1, 13.668, 10595.645, 225.151, 52618.215 20/06/26,09:16:17,01,09,1, 11.9,1,1, 13.668, 10595.628, 225.146, 52618.207 20/06/26,09:16:17,02,09,1, 11.9,1,1, 13.668, 10595.633, 225.125, 52618.191 20/06/26,09:16:17,03,09,1, 11.9,1,1, 13.668, 10595.639, 225.159, 52618.204 20/06/26,09:16:17,04,09,1, 11.9,1,1, 13.668, 10595.647, 225.150, 52618.171 20/06/26,09:16:17,05,09,1, 11.9,1,1, 13.668, 10595.642, 225.140, 52618.212 20/06/26,09:16:17,06,09,1, 11.9,1,1, 13.668, 10595.605, 225.129, 52618.214 20/06/26,09:16:17,07,09,1, 11.9,1,1, 13.668, 10595.635, 225.162, 52618.194 20/06/26,09:16:17,08,09,1, 11.9,1,1, 13.668, 10595.620, 225.138, 52618.237 20/06/26,09:16:17,09,09,1, 11.9,1,1, 13.668, 10595.616, 225.114, 52618.186 20/06/26,09:16:17,10,09,1, 11.9,1,1, 13.668, 10595.648, 225.134, 52618.228 20/06/26,09:16:17,11,09,1, 11.9,1,1, 13.668, 10595.644, 225.128, 52618.212 20/06/26,09:16:17,12,09,1, 11.9,1,1, 13.668, 10595.660, 225.161, 52618.208 20/06/26,09:16:17,13,09,1, 11.9,1,1, 13.668, 10595.630, 225.121, 52618.164 20/06/26,09:16:17,14,09,1, 11.9,1,1, 13.668, 10595.601, 225.155, 52618.184 20/06/26,09:16:17,15,09,1, 11.9,1,1, 13.668, 10595.638, 225.114, 52618.158 20/06/26,09:16:17,16,09,1, 11.9,1,1, 13.668, 10595.615, 225.133, 52618.191 20/06/26,09:16:17,17,09,1, 11.9,1,1, 13.668, 10595.614, 225.140, 52618.169 20/06/26,09:16:17,18,09,1, 11.9,1,1, 13.668, 10595.628, 225.139, 52618.199 20/06/26,09:16:17,19,09,1, 11.9,1,1, 13.668, 10595.653, 225.151, 52618.215 20/06/26,09:16:18,00,09,1, 11.9,1,1, 13.667, 10595.628, 225.138, 52618.358 20/06/26,09:16:18,01,09,1, 11.9,1,1, 13.667, 10595.650, 225.153, 52618.253 20/06/26,09:16:18,02,09,1, 11.9,1,1, 13.667, 10595.637, 225.174, 52618.246 20/06/26,09:16:18,03,09,1, 11.9,1,1, 13.667, 10595.647, 225.127, 52618.205 20/06/26,09:16:18,04,09,1, 11.9,1,1, 13.667, 10595.659, 225.130, 52618.188 20/06/26,09:16:18,05,09,1, 11.9,1,1, 13.667, 10595.644, 225.131, 52618.207 20/06/26,09:16:18,06,09,1, 11.9,1,1, 13.667, 10595.652, 225.140, 52618.210 20/06/26,09:16:18,07,09,1, 11.9,1,1, 13.667, 10595.643, 225.127, 52618.183 20/06/26,09:16:18,08,09,1, 11.9,1,1, 13.667, 10595.599, 225.156, 52618.254 20/06/26,09:16:18,09,09,1, 11.9,1,1, 13.667, 10595.623, 225.130, 52618.227 20/06/26,09:16:18,10,09,1, 11.9,1,1, 13.667, 10595.623, 225.128, 52618.243 20/06/26,09:16:18,11,09,1, 11.9,1,1, 13.667, 10595.654, 225.151, 52618.222 20/06/26,09:16:18,12,09,1, 11.9,1,1, 13.667, 10595.637, 225.150, 52618.218 20/06/26,09:16:18,13,09,1, 11.9,1,1, 13.667, 10595.622, 225.127, 52618.198 20/06/26,09:16:18,14,09,1, 11.9,1,1, 13.667, 10595.631, 225.145, 52618.232 20/06/26,09:16:18,15,09,1, 11.9,1,1, 13.667, 10595.660, 225.158, 52618.206 20/06/26,09:16:18,16,09,1, 11.9,1,1, 13.667, 10595.621, 225.130, 52618.207 20/06/26,09:16:18,17,09,1, 11.9,1,1, 13.667, 10595.666, 225.156, 52618.245 20/06/26,09:16:18,18,09,1, 11.9,1,1, 13.667, 10595.627, 225.118, 52618.234 20/06/26,09:16:18,19,09,1, 11.9,1,1, 13.667, 10595.634, 225.138, 52618.358 20/06/26,09:16:19,00,10,1, 11.9,1,1, 13.667, 10595.603, 225.155, 52618.197 20/06/26,09:16:19,01,10,1, 11.9,1,1, 13.667, 10595.636, 225.168, 52618.217 20/06/26,09:16:19,02,10,1, 11.9,1,1, 13.667, 10595.638, 225.125, 52618.217 20/06/26,09:16:19,03,10,1, 11.9,1,1, 13.667, 10595.622, 225.118, 52618.169 20/06/26,09:16:19,04,10,1, 11.9,1,1, 13.667, 10595.623, 225.154, 52618.224 20/06/26,09:16:19,05,10,1, 11.9,1,1, 13.667, 10595.596, 225.148, 52618.175 20/06/26,09:16:19,06,10,1, 11.9,1,1, 13.667, 10595.626, 225.132, 52618.182 20/06/26,09:16:19,07,10,1, 11.9,1,1, 13.667, 10595.616, 225.135, 52618.207 20/06/26,09:16:19,08,10,1, 11.9,1,1, 13.667, 10595.632, 225.131, 52618.205 20/06/26,09:16:19,09,10,1, 11.9,1,1, 13.667, 10595.629, 225.147, 52618.205 20/06/26,09:16:19,10,10,1, 11.9,1,1, 13.667, 10595.624, 225.171, 52618.200 20/06/26,09:16:19,11,10,1, 11.9,1,1, 13.667, 10595.620, 225.177, 52618.206 20/06/26,09:16:19,12,10,1, 11.9,1,1, 13.667, 10595.647, 225.153, 52618.188 20/06/26,09:16:19,13,10,1, 11.9,1,1, 13.667, 10595.640, 225.171, 52618.218 20/06/26,09:16:19,14,10,1, 11.9,1,1, 13.667, 10595.607, 225.172, 52618.202 20/06/26,09:16:19,15,10,1, 11.9,1,1, 13.667, 10595.621, 225.174, 52618.192 20/06/26,09:16:19,16,10,1, 11.9,1,1, 13.667, 10595.615, 225.130, 52618.176 20/06/26,09:16:19,17,10,1, 11.9,1,1, 13.667, 10595.626, 225.140, 52618.164 20/06/26,09:16:19,18,10,1, 11.9,1,1, 13.667, 10595.610, 225.121, 52618.211 20/06/26,09:16:19,19,10,1, 11.9,1,1, 13.667, 10595.604, 225.155, 52618.197 20/06/26,09:16:20,00,10,1, 11.9,1,1, 13.668, 10595.645, 225.188, 52618.251 20/06/26,09:16:20,01,10,1, 11.9,1,1, 13.668, 10595.624, 225.169, 52618.217 20/06/26,09:16:20,02,10,1, 11.9,1,1, 13.668, 10595.595, 225.159, 52618.199 20/06/26,09:16:20,03,10,1, 11.9,1,1, 13.668, 10595.620, 225.172, 52618.189 20/06/26,09:16:20,04,10,1, 11.9,1,1, 13.668, 10595.633, 225.186, 52618.236 20/06/26,09:16:20,05,10,1, 11.9,1,1, 13.668, 10595.643, 225.216, 52618.252 20/06/26,09:16:20,06,10,1, 11.9,1,1, 13.668, 10595.645, 225.195, 52618.211 20/06/26,09:16:20,07,10,1, 11.9,1,1, 13.668, 10595.649, 225.210, 52618.256 20/06/26,09:16:20,08,10,1, 11.9,1,1, 13.668, 10595.627, 225.177, 52618.254 20/06/26,09:16:20,09,10,1, 11.9,1,1, 13.668, 10595.639, 225.192, 52618.299 20/06/26,09:16:20,10,10,1, 11.9,1,1, 13.668, 10595.640, 225.166, 52618.241 20/06/26,09:16:20,11,10,1, 11.9,1,1, 13.668, 10595.619, 225.178, 52618.269 20/06/26,09:16:20,12,10,1, 11.9,1,1, 13.668, 10595.634, 225.179, 52618.239 20/06/26,09:16:20,13,10,1, 11.9,1,1, 13.668, 10595.636, 225.193, 52618.275 20/06/26,09:16:20,14,10,1, 11.9,1,1, 13.668, 10595.627, 225.176, 52618.216 20/06/26,09:16:20,15,10,1, 11.9,1,1, 13.668, 10595.641, 225.229, 52618.244 20/06/26,09:16:20,16,10,1, 11.9,1,1, 13.668, 10595.601, 225.194, 52618.243 20/06/26,09:16:20,17,10,1, 11.9,1,1, 13.668, 10595.611, 225.225, 52618.296 20/06/26,09:16:20,18,10,1, 11.9,1,1, 13.668, 10595.635, 225.189, 52618.218 20/06/26,09:16:20,19,10,1, 11.9,1,1, 13.668, 10595.646, 225.188, 52618.251 20/06/26,09:16:21,00,10,1, 11.9,1,1, 13.668, 10595.628, 225.207, 52618.204 20/06/26,09:16:21,01,10,1, 11.9,1,1, 13.668, 10595.620, 225.224, 52618.319 20/06/26,09:16:21,02,10,1, 11.9,1,1, 13.668, 10595.622, 225.195, 52618.280 20/06/26,09:16:21,03,10,1, 11.9,1,1, 13.668, 10595.646, 225.220, 52618.290 20/06/26,09:16:21,04,10,1, 11.9,1,1, 13.668, 10595.666, 225.184, 52618.246 20/06/26,09:16:21,05,10,1, 11.9,1,1, 13.668, 10595.635, 225.193, 52618.235 20/06/26,09:16:21,06,10,1, 11.9,1,1, 13.668, 10595.649, 225.176, 52618.232 20/06/26,09:16:21,07,10,1, 11.9,1,1, 13.668, 10595.629, 225.178, 52618.224 20/06/26,09:16:21,08,10,1, 11.9,1,1, 13.668, 10595.655, 225.191, 52618.238 20/06/26,09:16:21,09,10,1, 11.9,1,1, 13.668, 10595.661, 225.210, 52618.254 20/06/26,09:16:21,10,10,1, 11.9,1,1, 13.668, 10595.641, 225.198, 52618.183 20/06/26,09:16:21,11,10,1, 11.9,1,1, 13.668, 10595.646, 225.187, 52618.245 20/06/26,09:16:21,12,10,1, 11.9,1,1, 13.668, 10595.667, 225.190, 52618.207 20/06/26,09:16:21,13,10,1, 11.9,1,1, 13.668, 10595.648, 225.205, 52618.241 20/06/26,09:16:21,14,10,1, 11.9,1,1, 13.668, 10595.638, 225.195, 52618.188 20/06/26,09:16:21,15,10,1, 11.9,1,1, 13.668, 10595.639, 225.199, 52618.234 20/06/26,09:16:21,16,10,1, 11.9,1,1, 13.668, 10595.637, 225.200, 52618.187 20/06/26,09:16:21,17,10,1, 11.9,1,1, 13.668, 10595.624, 225.201, 52618.261 20/06/26,09:16:21,18,10,1, 11.9,1,1, 13.668, 10595.665, 225.211, 52618.232 20/06/26,09:16:21,19,10,1, 11.9,1,1, 13.668, 10595.634, 225.207, 52618.204 20/06/26,09:16:22,00,09,1, 11.9,1,1, 13.668, 10595.653, 225.196, 52618.245 20/06/26,09:16:22,01,09,1, 11.9,1,1, 13.668, 10595.649, 225.205, 52618.250 20/06/26,09:16:22,02,09,1, 11.9,1,1, 13.668, 10595.637, 225.203, 52618.186 20/06/26,09:16:22,03,09,1, 11.9,1,1, 13.668, 10595.657, 225.214, 52618.274 20/06/26,09:16:22,04,09,1, 11.9,1,1, 13.668, 10595.636, 225.228, 52618.231 20/06/26,09:16:22,05,09,1, 11.9,1,1, 13.668, 10595.645, 225.236, 52618.214 20/06/26,09:16:22,06,09,1, 11.9,1,1, 13.668, 10595.657, 225.215, 52618.212 20/06/26,09:16:22,07,09,1, 11.9,1,1, 13.668, 10595.653, 225.211, 52618.237 20/06/26,09:16:22,08,09,1, 11.9,1,1, 13.668, 10595.652, 225.179, 52618.240 20/06/26,09:16:22,09,09,1, 11.9,1,1, 13.668, 10595.655, 225.203, 52618.240 20/06/26,09:16:22,10,09,1, 11.9,1,1, 13.668, 10595.657, 225.213, 52618.286 20/06/26,09:16:22,11,09,1, 11.9,1,1, 13.668, 10595.652, 225.192, 52618.267 20/06/26,09:16:22,12,09,1, 11.9,1,1, 13.668, 10595.672, 225.219, 52618.265 20/06/26,09:16:22,13,09,1, 11.9,1,1, 13.668, 10595.656, 225.204, 52618.255 20/06/26,09:16:22,14,09,1, 11.9,1,1, 13.668, 10595.657, 225.203, 52618.241 20/06/26,09:16:22,15,09,1, 11.9,1,1, 13.668, 10595.659, 225.213, 52618.267 20/06/26,09:16:22,16,09,1, 11.9,1,1, 13.668, 10595.654, 225.197, 52618.226 20/06/26,09:16:22,17,09,1, 11.9,1,1, 13.668, 10595.660, 225.196, 52618.276 20/06/26,09:16:22,18,09,1, 11.9,1,1, 13.668, 10595.639, 225.183, 52618.263 20/06/26,09:16:22,19,09,1, 11.9,1,1, 13.668, 10595.658, 225.196, 52618.245 20/06/26,09:16:23,00,09,1, 11.9,1,1, 13.672, 10595.645, 225.246, 52618.251 20/06/26,09:16:23,01,09,1, 11.9,1,1, 13.672, 10595.648, 225.222, 52618.266 20/06/26,09:16:23,02,09,1, 11.9,1,1, 13.672, 10595.633, 225.230, 52618.218 20/06/26,09:16:23,03,09,1, 11.9,1,1, 13.672, 10595.614, 225.202, 52618.245 20/06/26,09:16:23,04,09,1, 11.9,1,1, 13.672, 10595.631, 225.198, 52618.236 20/06/26,09:16:23,05,09,1, 11.9,1,1, 13.672, 10595.639, 225.201, 52618.249 20/06/26,09:16:23,06,09,1, 11.9,1,1, 13.672, 10595.666, 225.221, 52618.303 20/06/26,09:16:23,07,09,1, 11.9,1,1, 13.672, 10595.639, 225.209, 52618.233 20/06/26,09:16:23,08,09,1, 11.9,1,1, 13.672, 10595.633, 225.212, 52618.247 20/06/26,09:16:23,09,09,1, 11.9,1,1, 13.672, 10595.649, 225.214, 52618.257 20/06/26,09:16:23,10,09,1, 11.9,1,1, 13.672, 10595.666, 225.240, 52618.265 20/06/26,09:16:23,11,09,1, 11.9,1,1, 13.672, 10595.640, 225.203, 52618.281 20/06/26,09:16:23,12,09,1, 11.9,1,1, 13.672, 10595.645, 225.252, 52618.276 20/06/26,09:16:23,13,09,1, 11.9,1,1, 13.672, 10595.648, 225.225, 52618.246 20/06/26,09:16:23,14,09,1, 11.9,1,1, 13.672, 10595.627, 225.220, 52618.236 20/06/26,09:16:23,15,09,1, 11.9,1,1, 13.672, 10595.638, 225.205, 52618.293 20/06/26,09:16:23,16,09,1, 11.9,1,1, 13.672, 10595.670, 225.214, 52618.288 20/06/26,09:16:23,17,09,1, 11.9,1,1, 13.672, 10595.639, 225.228, 52618.281 20/06/26,09:16:23,18,09,1, 11.9,1,1, 13.672, 10595.645, 225.230, 52618.258 20/06/26,09:16:23,19,09,1, 11.9,1,1, 13.672, 10595.651, 225.246, 52618.251 20/06/26,09:16:24,00,09,1, 11.8,1,1, 13.667, 10595.636, 225.259, 52618.276 20/06/26,09:16:24,01,09,1, 11.8,1,1, 13.667, 10595.664, 225.245, 52618.278 20/06/26,09:16:24,02,09,1, 11.8,1,1, 13.667, 10595.641, 225.236, 52618.266 20/06/26,09:16:24,03,09,1, 11.8,1,1, 13.667, 10595.647, 225.256, 52618.233 20/06/26,09:16:24,04,09,1, 11.8,1,1, 13.667, 10595.614, 225.216, 52618.214 20/06/26,09:16:24,05,09,1, 11.8,1,1, 13.667, 10595.620, 225.251, 52618.259 20/06/26,09:16:24,06,09,1, 11.8,1,1, 13.667, 10595.609, 225.224, 52618.264 20/06/26,09:16:24,07,09,1, 11.8,1,1, 13.667, 10595.678, 225.255, 52618.234 20/06/26,09:16:24,08,09,1, 11.8,1,1, 13.667, 10595.652, 225.229, 52618.257 20/06/26,09:16:24,09,09,1, 11.8,1,1, 13.667, 10595.682, 225.227, 52618.254 20/06/26,09:16:24,10,09,1, 11.8,1,1, 13.667, 10595.655, 225.227, 52618.262 20/06/26,09:16:24,11,09,1, 11.8,1,1, 13.667, 10595.648, 225.234, 52618.266 20/06/26,09:16:24,12,09,1, 11.8,1,1, 13.667, 10595.665, 225.252, 52618.266 20/06/26,09:16:24,13,09,1, 11.8,1,1, 13.667, 10595.662, 225.240, 52618.232 20/06/26,09:16:24,14,09,1, 11.8,1,1, 13.667, 10595.640, 225.241, 52618.347 20/06/26,09:16:24,15,09,1, 11.8,1,1, 13.667, 10595.645, 225.245, 52618.212 20/06/26,09:16:24,16,09,1, 11.8,1,1, 13.667, 10595.610, 225.230, 52618.270 20/06/26,09:16:24,17,09,1, 11.8,1,1, 13.667, 10595.654, 225.243, 52618.259 20/06/26,09:16:24,18,09,1, 11.8,1,1, 13.667, 10595.642, 225.250, 52618.239 20/06/26,09:16:24,19,09,1, 11.8,1,1, 13.667, 10595.637, 225.259, 52618.276 20/06/26,09:16:25,00,09,1, 11.9,1,1, 13.666, 10595.645, 225.229, 52618.190 20/06/26,09:16:25,01,09,1, 11.9,1,1, 13.666, 10595.630, 225.255, 52618.259 20/06/26,09:16:25,02,09,1, 11.9,1,1, 13.666, 10595.651, 225.255, 52618.276 20/06/26,09:16:25,03,09,1, 11.9,1,1, 13.666, 10595.644, 225.247, 52618.286 20/06/26,09:16:25,04,09,1, 11.9,1,1, 13.666, 10595.631, 225.234, 52618.265 20/06/26,09:16:25,05,09,1, 11.9,1,1, 13.666, 10595.629, 225.228, 52618.237 20/06/26,09:16:25,06,09,1, 11.9,1,1, 13.666, 10595.636, 225.231, 52618.260 20/06/26,09:16:25,07,09,1, 11.9,1,1, 13.666, 10595.594, 225.244, 52618.201 20/06/26,09:16:25,08,09,1, 11.9,1,1, 13.666, 10595.626, 225.218, 52618.179 20/06/26,09:16:25,09,09,1, 11.9,1,1, 13.666, 10595.624, 225.239, 52618.232 20/06/26,09:16:25,10,09,1, 11.9,1,1, 13.666, 10595.631, 225.260, 52618.190 20/06/26,09:16:25,11,09,1, 11.9,1,1, 13.666, 10595.643, 225.262, 52618.222 20/06/26,09:16:25,12,09,1, 11.9,1,1, 13.666, 10595.644, 225.250, 52618.235 20/06/26,09:16:25,13,09,1, 11.9,1,1, 13.666, 10595.606, 225.215, 52618.174 20/06/26,09:16:25,14,09,1, 11.9,1,1, 13.666, 10595.644, 225.264, 52618.199 20/06/26,09:16:25,15,09,1, 11.9,1,1, 13.666, 10595.611, 225.237, 52618.189 20/06/26,09:16:25,16,09,1, 11.9,1,1, 13.666, 10595.636, 225.258, 52618.196 20/06/26,09:16:25,17,09,1, 11.9,1,1, 13.666, 10595.632, 225.244, 52618.201 20/06/26,09:16:25,18,09,1, 11.9,1,1, 13.666, 10595.625, 225.247, 52618.169 20/06/26,09:16:25,19,09,1, 11.9,1,1, 13.666, 10595.652, 225.229, 52618.190 20/06/26,09:16:26,00,09,1, 11.9,1,1, 13.670, 10595.603, 225.242, 52618.129 20/06/26,09:16:26,01,09,1, 11.9,1,1, 13.670, 10595.611, 225.235, 52618.162 20/06/26,09:16:26,02,09,1, 11.9,1,1, 13.670, 10595.623, 225.253, 52618.213 20/06/26,09:16:26,03,09,1, 11.9,1,1, 13.670, 10595.627, 225.264, 52618.169 20/06/26,09:16:26,04,09,1, 11.9,1,1, 13.670, 10595.598, 225.269, 52618.166 20/06/26,09:16:26,05,09,1, 11.9,1,1, 13.670, 10595.639, 225.248, 52618.203 20/06/26,09:16:26,06,09,1, 11.9,1,1, 13.670, 10595.620, 225.249, 52618.205 20/06/26,09:16:26,07,09,1, 11.9,1,1, 13.670, 10595.631, 225.262, 52618.198 20/06/26,09:16:26,08,09,1, 11.9,1,1, 13.670, 10595.615, 225.250, 52618.152 20/06/26,09:16:26,09,09,1, 11.9,1,1, 13.670, 10595.624, 225.247, 52618.188 20/06/26,09:16:26,10,09,1, 11.9,1,1, 13.670, 10595.644, 225.264, 52618.167 20/06/26,09:16:26,11,09,1, 11.9,1,1, 13.670, 10595.630, 225.243, 52618.215 20/06/26,09:16:26,12,09,1, 11.9,1,1, 13.670, 10595.647, 225.260, 52618.206 20/06/26,09:16:26,13,09,1, 11.9,1,1, 13.670, 10595.635, 225.249, 52618.201 20/06/26,09:16:26,14,09,1, 11.9,1,1, 13.670, 10595.609, 225.236, 52618.200 20/06/26,09:16:26,15,09,1, 11.9,1,1, 13.670, 10595.624, 225.268, 52618.164 20/06/26,09:16:26,16,09,1, 11.9,1,1, 13.670, 10595.617, 225.278, 52618.182 20/06/26,09:16:26,17,09,1, 11.9,1,1, 13.670, 10595.599, 225.269, 52618.202 20/06/26,09:16:26,18,09,1, 11.9,1,1, 13.670, 10595.638, 225.272, 52618.206 20/06/26,09:16:26,19,09,1, 11.9,1,1, 13.670, 10595.607, 225.242, 52618.129 20/06/26,09:16:27,00,09,1, 11.9,1,1, 13.669, 10595.628, 225.258, 52618.203 20/06/26,09:16:27,01,09,1, 11.9,1,1, 13.669, 10595.627, 225.269, 52618.206 20/06/26,09:16:27,02,09,1, 11.9,1,1, 13.669, 10595.650, 225.266, 52618.254 20/06/26,09:16:27,03,09,1, 11.9,1,1, 13.669, 10595.590, 225.268, 52618.304 20/06/26,09:16:27,04,09,1, 11.9,1,1, 13.669, 10595.642, 225.223, 52618.138 20/06/26,09:16:27,05,09,1, 11.9,1,1, 13.669, 10595.655, 225.256, 52618.215 20/06/26,09:16:27,06,09,1, 11.9,1,1, 13.669, 10595.647, 225.244, 52618.173 20/06/26,09:16:27,07,09,1, 11.9,1,1, 13.669, 10595.628, 225.246, 52618.156 20/06/26,09:16:27,08,09,1, 11.9,1,1, 13.669, 10595.645, 225.249, 52618.091 20/06/26,09:16:27,09,09,1, 11.9,1,1, 13.669, 10595.668, 225.271, 52618.119 20/06/26,09:16:27,10,09,1, 11.9,1,1, 13.669, 10595.640, 225.289, 52618.162 20/06/26,09:16:27,11,09,1, 11.9,1,1, 13.669, 10595.639, 225.241, 52618.151 20/06/26,09:16:27,12,09,1, 11.9,1,1, 13.669, 10595.621, 225.265, 52618.216 20/06/26,09:16:27,13,09,1, 11.9,1,1, 13.669, 10595.641, 225.281, 52618.202 20/06/26,09:16:27,14,09,1, 11.9,1,1, 13.669, 10595.619, 225.266, 52618.223 20/06/26,09:16:27,15,09,1, 11.9,1,1, 13.669, 10595.617, 225.261, 52618.202 20/06/26,09:16:27,16,09,1, 11.9,1,1, 13.669, 10595.629, 225.282, 52618.242 20/06/26,09:16:27,17,09,1, 11.9,1,1, 13.669, 10595.631, 225.276, 52618.206 20/06/26,09:16:27,18,09,1, 11.9,1,1, 13.669, 10595.621, 225.255, 52618.190 20/06/26,09:16:27,19,09,1, 11.9,1,1, 13.669, 10595.634, 225.258, 52618.203 20/06/26,09:16:28,00,09,1, 11.9,1,1, 13.668, 10595.653, 225.249, 52618.220 20/06/26,09:16:28,01,09,1, 11.9,1,1, 13.668, 10595.606, 225.285, 52618.181 20/06/26,09:16:28,02,09,1, 11.9,1,1, 13.668, 10595.629, 225.286, 52618.185 20/06/26,09:16:28,03,09,1, 11.9,1,1, 13.668, 10595.600, 225.249, 52618.177 20/06/26,09:16:28,04,09,1, 11.9,1,1, 13.668, 10595.638, 225.257, 52618.165 20/06/26,09:16:28,05,09,1, 11.9,1,1, 13.668, 10595.624, 225.261, 52618.195 20/06/26,09:16:28,06,09,1, 11.9,1,1, 13.668, 10595.637, 225.254, 52618.201 20/06/26,09:16:28,07,09,1, 11.9,1,1, 13.668, 10595.640, 225.267, 52618.190 20/06/26,09:16:28,08,09,1, 11.9,1,1, 13.668, 10595.632, 225.262, 52618.147 20/06/26,09:16:28,09,09,1, 11.9,1,1, 13.668, 10595.632, 225.288, 52618.179 20/06/26,09:16:28,10,09,1, 11.9,1,1, 13.668, 10595.621, 225.273, 52618.187 20/06/26,09:16:28,11,09,1, 11.9,1,1, 13.668, 10595.664, 225.250, 52618.004 20/06/26,09:16:28,12,09,1, 11.9,1,1, 13.668, 10595.589, 225.259, 52618.084 20/06/26,09:16:28,13,09,1, 11.9,1,1, 13.668, 10595.673, 225.252, 52618.215 20/06/26,09:16:28,14,09,1, 11.9,1,1, 13.668, 10595.645, 225.276, 52618.166 20/06/26,09:16:28,15,09,1, 11.9,1,1, 13.668, 10595.664, 225.276, 52618.263 20/06/26,09:16:28,16,09,1, 11.9,1,1, 13.668, 10595.665, 225.276, 52618.256 20/06/26,09:16:28,17,09,1, 11.9,1,1, 13.668, 10595.683, 225.255, 52618.206 20/06/26,09:16:28,18,09,1, 11.9,1,1, 13.668, 10595.667, 225.266, 52618.182 20/06/26,09:16:28,19,09,1, 11.9,1,1, 13.668, 10595.654, 225.249, 52618.220 20/06/26,09:16:29,00,09,1, 11.9,1,1, 13.666, 10595.628, 225.299, 52618.183 20/06/26,09:16:29,01,09,1, 11.9,1,1, 13.666, 10595.652, 225.252, 52618.197 20/06/26,09:16:29,02,09,1, 11.9,1,1, 13.666, 10595.648, 225.290, 52618.195 20/06/26,09:16:29,03,09,1, 11.9,1,1, 13.666, 10595.644, 225.292, 52618.219 20/06/26,09:16:29,04,09,1, 11.9,1,1, 13.666, 10595.626, 225.283, 52618.191 20/06/26,09:16:29,05,09,1, 11.9,1,1, 13.666, 10595.629, 225.301, 52618.192 20/06/26,09:16:29,06,09,1, 11.9,1,1, 13.666, 10595.622, 225.283, 52618.199 20/06/26,09:16:29,07,09,1, 11.9,1,1, 13.666, 10595.630, 225.272, 52618.220 20/06/26,09:16:29,08,09,1, 11.9,1,1, 13.666, 10595.618, 225.282, 52618.210 20/06/26,09:16:29,09,09,1, 11.9,1,1, 13.666, 10595.650, 225.277, 52618.203 20/06/26,09:16:29,10,09,1, 11.9,1,1, 13.666, 10595.660, 225.313, 52618.194 20/06/26,09:16:29,11,09,1, 11.9,1,1, 13.666, 10595.643, 225.262, 52618.166 20/06/26,09:16:29,12,09,1, 11.9,1,1, 13.666, 10595.628, 225.273, 52618.195 20/06/26,09:16:29,13,09,1, 11.9,1,1, 13.666, 10595.653, 225.303, 52618.229 20/06/26,09:16:29,14,09,1, 11.9,1,1, 13.666, 10595.657, 225.295, 52618.196 20/06/26,09:16:29,15,09,1, 11.9,1,1, 13.666, 10595.653, 225.286, 52618.196 20/06/26,09:16:29,16,09,1, 11.9,1,1, 13.666, 10595.660, 225.303, 52618.240 20/06/26,09:16:29,17,09,1, 11.9,1,1, 13.666, 10595.683, 225.263, 52617.949 20/06/26,09:16:29,18,09,1, 11.9,1,1, 13.666, 10595.641, 225.269, 52618.131 20/06/26,09:16:29,19,09,1, 11.9,1,1, 13.666, 10595.636, 225.299, 52618.183 20/06/26,09:16:30,00,09,1, 11.8,1,1, 13.668, 10595.653, 225.318, 52618.228 20/06/26,09:16:30,01,09,1, 11.8,1,1, 13.668, 10595.654, 225.267, 52618.182 20/06/26,09:16:30,02,09,1, 11.8,1,1, 13.668, 10595.656, 225.305, 52618.205 20/06/26,09:16:30,03,09,1, 11.8,1,1, 13.668, 10595.638, 225.301, 52618.230 20/06/26,09:16:30,04,09,1, 11.8,1,1, 13.668, 10595.644, 225.282, 52618.243 20/06/26,09:16:30,05,09,1, 11.8,1,1, 13.668, 10595.641, 225.286, 52618.209 20/06/26,09:16:30,06,09,1, 11.8,1,1, 13.668, 10595.659, 225.303, 52618.215 20/06/26,09:16:30,07,09,1, 11.8,1,1, 13.668, 10595.661, 225.287, 52618.181 20/06/26,09:16:30,08,09,1, 11.8,1,1, 13.668, 10595.636, 225.288, 52618.192 20/06/26,09:16:30,09,09,1, 11.8,1,1, 13.668, 10595.619, 225.279, 52618.235 20/06/26,09:16:30,10,09,1, 11.8,1,1, 13.668, 10595.633, 225.300, 52618.199 20/06/26,09:16:30,11,09,1, 11.8,1,1, 13.668, 10595.636, 225.293, 52618.231 20/06/26,09:16:30,12,09,1, 11.8,1,1, 13.668, 10595.631, 225.312, 52618.222 20/06/26,09:16:30,13,09,1, 11.8,1,1, 13.668, 10595.645, 225.315, 52618.246 20/06/26,09:16:30,14,09,1, 11.8,1,1, 13.668, 10595.627, 225.291, 52618.213 20/06/26,09:16:30,15,09,1, 11.8,1,1, 13.668, 10595.624, 225.329, 52618.231 20/06/26,09:16:30,16,09,1, 11.8,1,1, 13.668, 10595.626, 225.315, 52618.210 20/06/26,09:16:30,17,09,1, 11.8,1,1, 13.668, 10595.638, 225.309, 52618.239 20/06/26,09:16:30,18,09,1, 11.8,1,1, 13.668, 10595.631, 225.291, 52618.215 20/06/26,09:16:30,19,09,1, 11.8,1,1, 13.668, 10595.653, 225.318, 52618.228 20/06/26,09:16:31,00,09,1, 11.9,1,1, 13.666, 10595.636, 225.311, 52618.229 20/06/26,09:16:31,01,09,1, 11.9,1,1, 13.666, 10595.644, 225.329, 52618.241 20/06/26,09:16:31,02,09,1, 11.9,1,1, 13.666, 10595.635, 225.321, 52618.239 20/06/26,09:16:31,03,09,1, 11.9,1,1, 13.666, 10595.644, 225.323, 52618.178 20/06/26,09:16:31,04,09,1, 11.9,1,1, 13.666, 10595.636, 225.291, 52618.205 20/06/26,09:16:31,05,09,1, 11.9,1,1, 13.666, 10595.644, 225.312, 52618.247 20/06/26,09:16:31,06,09,1, 11.9,1,1, 13.666, 10595.626, 225.284, 52618.179 20/06/26,09:16:31,07,09,1, 11.9,1,1, 13.666, 10595.633, 225.296, 52618.216 20/06/26,09:16:31,08,09,1, 11.9,1,1, 13.666, 10595.646, 225.313, 52618.227 20/06/26,09:16:31,09,09,1, 11.9,1,1, 13.666, 10595.645, 225.291, 52618.232 20/06/26,09:16:31,10,09,1, 11.9,1,1, 13.666, 10595.659, 225.344, 52618.225 20/06/26,09:16:31,11,09,1, 11.9,1,1, 13.666, 10595.627, 225.273, 52618.223 20/06/26,09:16:31,12,09,1, 11.9,1,1, 13.666, 10595.650, 225.304, 52618.225 20/06/26,09:16:31,13,09,1, 11.9,1,1, 13.666, 10595.641, 225.283, 52618.247 20/06/26,09:16:31,14,09,1, 11.9,1,1, 13.666, 10595.640, 225.301, 52618.196 20/06/26,09:16:31,15,09,1, 11.9,1,1, 13.666, 10595.648, 225.300, 52618.243 20/06/26,09:16:31,16,09,1, 11.9,1,1, 13.666, 10595.641, 225.309, 52618.202 20/06/26,09:16:31,17,09,1, 11.9,1,1, 13.666, 10595.638, 225.306, 52618.227 20/06/26,09:16:31,18,09,1, 11.9,1,1, 13.666, 10595.654, 225.329, 52618.230 20/06/26,09:16:31,19,09,1, 11.9,1,1, 13.666, 10595.639, 225.311, 52618.229 20/06/26,09:16:32,00,09,1, 11.9,1,1, 13.668, 10595.661, 225.309, 52618.199 20/06/26,09:16:32,01,09,1, 11.9,1,1, 13.668, 10595.654, 225.326, 52618.224 20/06/26,09:16:32,02,09,1, 11.9,1,1, 13.668, 10595.648, 225.324, 52618.188 20/06/26,09:16:32,03,09,1, 11.9,1,1, 13.668, 10595.640, 225.328, 52618.192 20/06/26,09:16:32,04,09,1, 11.9,1,1, 13.668, 10595.645, 225.312, 52618.147 20/06/26,09:16:32,05,09,1, 11.9,1,1, 13.668, 10595.622, 225.325, 52618.177 20/06/26,09:16:32,06,09,1, 11.9,1,1, 13.668, 10595.610, 225.340, 52618.228 20/06/26,09:16:32,07,09,1, 11.9,1,1, 13.668, 10595.616, 225.339, 52618.179 20/06/26,09:16:32,08,09,1, 11.9,1,1, 13.668, 10595.662, 225.321, 52618.170 20/06/26,09:16:32,09,09,1, 11.9,1,1, 13.668, 10595.625, 225.313, 52618.191 20/06/26,09:16:32,10,09,1, 11.9,1,1, 13.668, 10595.646, 225.303, 52618.191 20/06/26,09:16:32,11,09,1, 11.9,1,1, 13.668, 10595.652, 225.317, 52618.193 20/06/26,09:16:32,12,09,1, 11.9,1,1, 13.668, 10595.657, 225.323, 52618.213 20/06/26,09:16:32,13,09,1, 11.9,1,1, 13.668, 10595.631, 225.286, 52618.173 20/06/26,09:16:32,14,09,1, 11.9,1,1, 13.668, 10595.661, 225.306, 52618.193 20/06/26,09:16:32,15,09,1, 11.9,1,1, 13.668, 10595.658, 225.336, 52618.190 20/06/26,09:16:32,16,09,1, 11.9,1,1, 13.668, 10595.686, 225.338, 52618.241 20/06/26,09:16:32,17,09,1, 11.9,1,1, 13.668, 10595.674, 225.302, 52618.226 20/06/26,09:16:32,18,09,1, 11.9,1,1, 13.668, 10595.633, 225.311, 52618.234 20/06/26,09:16:32,19,09,1, 11.9,1,1, 13.668, 10595.667, 225.309, 52618.199 20/06/26,09:16:33,00,09,1, 11.9,1,1, 13.669, 10595.628, 225.343, 52618.155 20/06/26,09:16:33,01,09,1, 11.9,1,1, 13.669, 10595.627, 225.334, 52618.138 20/06/26,09:16:33,02,09,1, 11.9,1,1, 13.669, 10595.641, 225.328, 52618.200 20/06/26,09:16:33,03,09,1, 11.9,1,1, 13.669, 10595.621, 225.348, 52618.221 20/06/26,09:16:33,04,09,1, 11.9,1,1, 13.669, 10595.656, 225.325, 52618.217 20/06/26,09:16:33,05,09,1, 11.9,1,1, 13.669, 10595.642, 225.329, 52618.196 20/06/26,09:16:33,06,09,1, 11.9,1,1, 13.669, 10595.659, 225.359, 52618.179 20/06/26,09:16:33,07,09,1, 11.9,1,1, 13.669, 10595.675, 225.317, 52618.179 20/06/26,09:16:33,08,09,1, 11.9,1,1, 13.669, 10595.682, 225.347, 52618.187 20/06/26,09:16:33,09,09,1, 11.9,1,1, 13.669, 10595.650, 225.321, 52618.192 20/06/26,09:16:33,10,09,1, 11.9,1,1, 13.669, 10595.669, 225.339, 52618.157 20/06/26,09:16:33,11,09,1, 11.9,1,1, 13.669, 10595.666, 225.357, 52618.220 20/06/26,09:16:33,12,09,1, 11.9,1,1, 13.669, 10595.669, 225.345, 52618.144 20/06/26,09:16:33,13,09,1, 11.9,1,1, 13.669, 10595.643, 225.331, 52618.211 20/06/26,09:16:33,14,09,1, 11.9,1,1, 13.669, 10595.657, 225.351, 52618.149 20/06/26,09:16:33,15,09,1, 11.9,1,1, 13.669, 10595.658, 225.350, 52618.191 20/06/26,09:16:33,16,09,1, 11.9,1,1, 13.669, 10595.669, 225.339, 52618.180 20/06/26,09:16:33,17,09,1, 11.9,1,1, 13.669, 10595.647, 225.337, 52618.159 20/06/26,09:16:33,18,09,1, 11.9,1,1, 13.669, 10595.649, 225.317, 52618.150 20/06/26,09:16:33,19,09,1, 11.9,1,1, 13.669, 10595.635, 225.343, 52618.155 20/06/26,09:16:34,00,10,1, 11.9,1,1, 13.666, 10595.645, 225.384, 52618.144 20/06/26,09:16:34,01,10,1, 11.9,1,1, 13.666, 10595.630, 225.361, 52618.164 20/06/26,09:16:34,02,10,1, 11.9,1,1, 13.666, 10595.665, 225.348, 52618.210 20/06/26,09:16:34,03,10,1, 11.9,1,1, 13.666, 10595.655, 225.351, 52618.204 20/06/26,09:16:34,04,10,1, 11.9,1,1, 13.666, 10595.668, 225.367, 52618.164 20/06/26,09:16:34,05,10,1, 11.9,1,1, 13.666, 10595.684, 225.364, 52618.188 20/06/26,09:16:34,06,10,1, 11.9,1,1, 13.666, 10595.655, 225.325, 52618.196 20/06/26,09:16:34,07,10,1, 11.9,1,1, 13.666, 10595.651, 225.372, 52618.195 20/06/26,09:16:34,08,10,1, 11.9,1,1, 13.666, 10595.659, 225.352, 52618.185 20/06/26,09:16:34,09,10,1, 11.9,1,1, 13.666, 10595.636, 225.349, 52618.167 20/06/26,09:16:34,10,10,1, 11.9,1,1, 13.666, 10595.645, 225.343, 52618.170 20/06/26,09:16:34,11,10,1, 11.9,1,1, 13.666, 10595.633, 225.377, 52618.190 20/06/26,09:16:34,12,10,1, 11.9,1,1, 13.666, 10595.650, 225.367, 52618.196 20/06/26,09:16:34,13,10,1, 11.9,1,1, 13.666, 10595.661, 225.351, 52618.149 20/06/26,09:16:34,14,10,1, 11.9,1,1, 13.666, 10595.679, 225.359, 52618.154 20/06/26,09:16:34,15,10,1, 11.9,1,1, 13.666, 10595.643, 225.350, 52618.176 20/06/26,09:16:34,16,10,1, 11.9,1,1, 13.666, 10595.653, 225.393, 52618.159 20/06/26,09:16:34,17,10,1, 11.9,1,1, 13.666, 10595.627, 225.363, 52618.141 20/06/26,09:16:34,18,10,1, 11.9,1,1, 13.666, 10595.635, 225.381, 52618.154 20/06/26,09:16:34,19,10,1, 11.9,1,1, 13.666, 10595.651, 225.384, 52618.144 20/06/26,09:16:35,00,10,1, 11.9,1,1, 13.668, 10595.670, 225.379, 52618.144 20/06/26,09:16:35,01,10,1, 11.9,1,1, 13.668, 10595.653, 225.364, 52618.177 20/06/26,09:16:35,02,10,1, 11.9,1,1, 13.668, 10595.648, 225.371, 52618.191 20/06/26,09:16:35,03,10,1, 11.9,1,1, 13.668, 10595.662, 225.357, 52618.167 20/06/26,09:16:35,04,10,1, 11.9,1,1, 13.668, 10595.639, 225.351, 52618.192 20/06/26,09:16:35,05,10,1, 11.9,1,1, 13.668, 10595.666, 225.398, 52618.190 20/06/26,09:16:35,06,10,1, 11.9,1,1, 13.668, 10595.627, 225.350, 52618.152 20/06/26,09:16:35,07,10,1, 11.9,1,1, 13.668, 10595.635, 225.393, 52618.172 20/06/26,09:16:35,08,10,1, 11.9,1,1, 13.668, 10595.675, 225.356, 52618.172 20/06/26,09:16:35,09,10,1, 11.9,1,1, 13.668, 10595.642, 225.361, 52618.180 20/06/26,09:16:35,10,10,1, 11.9,1,1, 13.668, 10595.665, 225.378, 52618.171 20/06/26,09:16:35,11,10,1, 11.9,1,1, 13.668, 10595.658, 225.383, 52618.189 20/06/26,09:16:35,12,10,1, 11.9,1,1, 13.668, 10595.655, 225.394, 52618.164 20/06/26,09:16:35,13,10,1, 11.9,1,1, 13.668, 10595.658, 225.382, 52618.195 20/06/26,09:16:35,14,10,1, 11.9,1,1, 13.668, 10595.631, 225.388, 52618.213 20/06/26,09:16:35,15,10,1, 11.9,1,1, 13.668, 10595.662, 225.412, 52618.194 20/06/26,09:16:35,16,10,1, 11.9,1,1, 13.668, 10595.648, 225.369, 52618.120 20/06/26,09:16:35,17,10,1, 11.9,1,1, 13.668, 10595.682, 225.380, 52618.166 20/06/26,09:16:35,18,10,1, 11.9,1,1, 13.668, 10595.662, 225.375, 52618.173 20/06/26,09:16:35,19,10,1, 11.9,1,1, 13.668, 10595.676, 225.379, 52618.144 20/06/26,09:16:36,00,09,1, 11.9,1,1, 13.667, 10595.653, 225.394, 52618.205 20/06/26,09:16:36,01,09,1, 11.9,1,1, 13.667, 10595.646, 225.385, 52618.152 20/06/26,09:16:36,02,09,1, 11.9,1,1, 13.667, 10595.632, 225.367, 52618.182 20/06/26,09:16:36,03,09,1, 11.9,1,1, 13.667, 10595.623, 225.393, 52618.204 20/06/26,09:16:36,04,09,1, 11.9,1,1, 13.667, 10595.650, 225.398, 52618.199 20/06/26,09:16:36,05,09,1, 11.9,1,1, 13.667, 10595.646, 225.377, 52618.211 20/06/26,09:16:36,06,09,1, 11.9,1,1, 13.667, 10595.634, 225.408, 52618.222 20/06/26,09:16:36,07,09,1, 11.9,1,1, 13.667, 10595.649, 225.398, 52618.229 20/06/26,09:16:36,08,09,1, 11.9,1,1, 13.667, 10595.660, 225.395, 52618.192 20/06/26,09:16:36,09,09,1, 11.9,1,1, 13.667, 10595.635, 225.386, 52618.155 20/06/26,09:16:36,10,09,1, 11.9,1,1, 13.667, 10595.662, 225.400, 52618.200 20/06/26,09:16:36,11,09,1, 11.9,1,1, 13.667, 10595.658, 225.396, 52618.184 20/06/26,09:16:36,12,09,1, 11.9,1,1, 13.667, 10595.661, 225.408, 52618.213 20/06/26,09:16:36,13,09,1, 11.9,1,1, 13.667, 10595.674, 225.398, 52618.154 20/06/26,09:16:36,14,09,1, 11.9,1,1, 13.667, 10595.666, 225.382, 52618.228 20/06/26,09:16:36,15,09,1, 11.9,1,1, 13.667, 10595.656, 225.385, 52618.174 20/06/26,09:16:36,16,09,1, 11.9,1,1, 13.667, 10595.662, 225.380, 52618.177 20/06/26,09:16:36,17,09,1, 11.9,1,1, 13.667, 10595.649, 225.394, 52618.210 20/06/26,09:16:36,18,09,1, 11.9,1,1, 13.667, 10595.667, 225.388, 52618.194 20/06/26,09:16:36,19,09,1, 11.9,1,1, 13.667, 10595.654, 225.394, 52618.205 20/06/26,09:16:37,00,09,1, 11.8,1,1, 13.669, 10595.661, 225.419, 52618.198 20/06/26,09:16:37,01,09,1, 11.8,1,1, 13.669, 10595.689, 225.377, 52618.204 20/06/26,09:16:37,02,09,1, 11.8,1,1, 13.669, 10595.678, 225.400, 52618.224 20/06/26,09:16:37,03,09,1, 11.8,1,1, 13.669, 10595.644, 225.399, 52618.210 20/06/26,09:16:37,04,09,1, 11.8,1,1, 13.669, 10595.639, 225.401, 52618.177 20/06/26,09:16:37,05,09,1, 11.8,1,1, 13.669, 10595.668, 225.404, 52618.218 20/06/26,09:16:37,06,09,1, 11.8,1,1, 13.669, 10595.642, 225.403, 52618.167 20/06/26,09:16:37,07,09,1, 11.8,1,1, 13.669, 10595.629, 225.395, 52618.192 20/06/26,09:16:37,08,09,1, 11.8,1,1, 13.669, 10595.659, 225.386, 52618.199 20/06/26,09:16:37,09,09,1, 11.8,1,1, 13.669, 10595.667, 225.382, 52618.219 20/06/26,09:16:37,10,09,1, 11.8,1,1, 13.669, 10595.663, 225.409, 52618.203 20/06/26,09:16:37,11,09,1, 11.8,1,1, 13.669, 10595.676, 225.424, 52618.235 20/06/26,09:16:37,12,09,1, 11.8,1,1, 13.669, 10595.663, 225.413, 52618.227 20/06/26,09:16:37,13,09,1, 11.8,1,1, 13.669, 10595.667, 225.407, 52618.205 20/06/26,09:16:37,14,09,1, 11.8,1,1, 13.669, 10595.644, 225.406, 52618.218 20/06/26,09:16:37,15,09,1, 11.8,1,1, 13.669, 10595.650, 225.398, 52618.236 20/06/26,09:16:37,16,09,1, 11.8,1,1, 13.669, 10595.660, 225.428, 52618.180 20/06/26,09:16:37,17,09,1, 11.8,1,1, 13.669, 10595.657, 225.402, 52618.202 20/06/26,09:16:37,18,09,1, 11.8,1,1, 13.669, 10595.677, 225.422, 52618.180 20/06/26,09:16:37,19,09,1, 11.8,1,1, 13.669, 10595.668, 225.419, 52618.198 20/06/26,09:16:38,00,09,1, 11.9,1,1, 13.670, 10595.653, 225.407, 52618.206 20/06/26,09:16:38,01,09,1, 11.9,1,1, 13.670, 10595.672, 225.399, 52618.214 20/06/26,09:16:38,02,09,1, 11.9,1,1, 13.670, 10595.670, 225.415, 52618.222 20/06/26,09:16:38,03,09,1, 11.9,1,1, 13.670, 10595.666, 225.406, 52618.195 20/06/26,09:16:38,04,09,1, 11.9,1,1, 13.670, 10595.672, 225.440, 52618.188 20/06/26,09:16:38,05,09,1, 11.9,1,1, 13.670, 10595.671, 225.408, 52618.205 20/06/26,09:16:38,06,09,1, 11.9,1,1, 13.670, 10595.649, 225.412, 52618.192 20/06/26,09:16:38,07,09,1, 11.9,1,1, 13.670, 10595.682, 225.406, 52618.194 20/06/26,09:16:38,08,09,1, 11.9,1,1, 13.670, 10595.667, 225.396, 52618.167 20/06/26,09:16:38,09,09,1, 11.9,1,1, 13.670, 10595.644, 225.393, 52618.191 20/06/26,09:16:38,10,09,1, 11.9,1,1, 13.670, 10595.665, 225.416, 52618.218 20/06/26,09:16:38,11,09,1, 11.9,1,1, 13.670, 10595.639, 225.406, 52618.211 20/06/26,09:16:38,12,09,1, 11.9,1,1, 13.670, 10595.672, 225.413, 52618.158 20/06/26,09:16:38,13,09,1, 11.9,1,1, 13.670, 10595.660, 225.451, 52618.190 20/06/26,09:16:38,14,09,1, 11.9,1,1, 13.670, 10595.673, 225.424, 52618.185 20/06/26,09:16:38,15,09,1, 11.9,1,1, 13.670, 10595.657, 225.423, 52618.153 20/06/26,09:16:38,16,09,1, 11.9,1,1, 13.670, 10595.648, 225.421, 52618.186 20/06/26,09:16:38,17,09,1, 11.9,1,1, 13.670, 10595.663, 225.420, 52618.178 20/06/26,09:16:38,18,09,1, 11.9,1,1, 13.670, 10595.667, 225.442, 52618.176 20/06/26,09:16:38,19,09,1, 11.9,1,1, 13.670, 10595.661, 225.407, 52618.206 20/06/26,09:16:39,00,09,1, 11.9,1,1, 13.668, 10595.670, 225.434, 52618.199 20/06/26,09:16:39,01,09,1, 11.9,1,1, 13.668, 10595.655, 225.412, 52618.208 20/06/26,09:16:39,02,09,1, 11.9,1,1, 13.668, 10595.662, 225.422, 52618.222 20/06/26,09:16:39,03,09,1, 11.9,1,1, 13.668, 10595.651, 225.447, 52618.229 20/06/26,09:16:39,04,09,1, 11.9,1,1, 13.668, 10595.646, 225.438, 52618.201 20/06/26,09:16:39,05,09,1, 11.9,1,1, 13.668, 10595.659, 225.415, 52618.145 20/06/26,09:16:39,06,09,1, 11.9,1,1, 13.668, 10595.650, 225.414, 52618.205 20/06/26,09:16:39,07,09,1, 11.9,1,1, 13.668, 10595.652, 225.423, 52618.193 20/06/26,09:16:39,08,09,1, 11.9,1,1, 13.668, 10595.648, 225.434, 52618.162 20/06/26,09:16:39,09,09,1, 11.9,1,1, 13.668, 10595.710, 225.432, 52618.181 20/06/26,09:16:39,10,09,1, 11.9,1,1, 13.668, 10595.628, 225.431, 52618.186 20/06/26,09:16:39,11,09,1, 11.9,1,1, 13.668, 10595.681, 225.420, 52618.206 20/06/26,09:16:39,12,09,1, 11.9,1,1, 13.668, 10595.650, 225.443, 52618.209 20/06/26,09:16:39,13,09,1, 11.9,1,1, 13.668, 10595.670, 225.439, 52618.183 20/06/26,09:16:39,14,09,1, 11.9,1,1, 13.668, 10595.645, 225.433, 52618.176 20/06/26,09:16:39,15,09,1, 11.9,1,1, 13.668, 10595.650, 225.448, 52618.196 20/06/26,09:16:39,16,09,1, 11.9,1,1, 13.668, 10595.654, 225.463, 52618.192 20/06/26,09:16:39,17,09,1, 11.9,1,1, 13.668, 10595.655, 225.455, 52618.213 20/06/26,09:16:39,18,09,1, 11.9,1,1, 13.668, 10595.648, 225.439, 52618.217 20/06/26,09:16:39,19,09,1, 11.9,1,1, 13.668, 10595.672, 225.434, 52618.199 20/06/26,09:16:40,00,09,1, 11.9,1,1, 13.665, 10595.636, 225.462, 52618.207 20/06/26,09:16:40,01,09,1, 11.9,1,1, 13.665, 10595.650, 225.471, 52618.206 20/06/26,09:16:40,02,09,1, 11.9,1,1, 13.665, 10595.647, 225.485, 52618.225 20/06/26,09:16:40,03,09,1, 11.9,1,1, 13.665, 10595.659, 225.447, 52618.205 20/06/26,09:16:40,04,09,1, 11.9,1,1, 13.665, 10595.652, 225.467, 52618.221 20/06/26,09:16:40,05,09,1, 11.9,1,1, 13.665, 10595.656, 225.463, 52618.222 20/06/26,09:16:40,06,09,1, 11.9,1,1, 13.665, 10595.641, 225.484, 52618.231 20/06/26,09:16:40,07,09,1, 11.9,1,1, 13.665, 10595.674, 225.458, 52618.198 20/06/26,09:16:40,08,09,1, 11.9,1,1, 13.665, 10595.651, 225.475, 52618.215 20/06/26,09:16:40,09,09,1, 11.9,1,1, 13.665, 10595.650, 225.481, 52618.213 20/06/26,09:16:40,10,09,1, 11.9,1,1, 13.665, 10595.673, 225.470, 52618.228 20/06/26,09:16:40,11,09,1, 11.9,1,1, 13.665, 10595.665, 225.481, 52618.191 20/06/26,09:16:40,12,09,1, 11.9,1,1, 13.665, 10595.655, 225.482, 52618.208 20/06/26,09:16:40,13,09,1, 11.9,1,1, 13.665, 10595.691, 225.505, 52618.251 20/06/26,09:16:40,14,09,1, 11.9,1,1, 13.665, 10595.644, 225.470, 52618.198 20/06/26,09:16:40,15,09,1, 11.9,1,1, 13.665, 10595.657, 225.458, 52618.198 20/06/26,09:16:40,16,09,1, 11.9,1,1, 13.665, 10595.652, 225.449, 52618.187 20/06/26,09:16:40,17,09,1, 11.9,1,1, 13.665, 10595.706, 225.490, 52618.247 20/06/26,09:16:40,18,09,1, 11.9,1,1, 13.665, 10595.670, 225.494, 52618.233 20/06/26,09:16:40,19,09,1, 11.9,1,1, 13.665, 10595.644, 225.462, 52618.207 20/06/26,09:16:41,00,09,1, 11.8,1,1, 13.668, 10595.653, 225.470, 52618.214 20/06/26,09:16:41,01,09,1, 11.8,1,1, 13.668, 10595.652, 225.480, 52618.166 20/06/26,09:16:41,02,09,1, 11.8,1,1, 13.668, 10595.681, 225.493, 52618.222 20/06/26,09:16:41,03,09,1, 11.8,1,1, 13.668, 10595.646, 225.463, 52618.209 20/06/26,09:16:41,04,09,1, 11.8,1,1, 13.668, 10595.661, 225.472, 52618.235 20/06/26,09:16:41,05,09,1, 11.8,1,1, 13.668, 10595.643, 225.474, 52618.225 20/06/26,09:16:41,06,09,1, 11.8,1,1, 13.668, 10595.650, 225.463, 52618.174 20/06/26,09:16:41,07,09,1, 11.8,1,1, 13.668, 10595.666, 225.471, 52618.217 20/06/26,09:16:41,08,09,1, 11.8,1,1, 13.668, 10595.645, 225.486, 52618.242 20/06/26,09:16:41,09,09,1, 11.8,1,1, 13.668, 10595.671, 225.483, 52618.220 20/06/26,09:16:41,10,09,1, 11.8,1,1, 13.668, 10595.668, 225.483, 52618.223 20/06/26,09:16:41,11,09,1, 11.8,1,1, 13.668, 10595.648, 225.462, 52618.191 20/06/26,09:16:41,12,09,1, 11.8,1,1, 13.668, 10595.672, 225.490, 52618.202 20/06/26,09:16:41,13,09,1, 11.8,1,1, 13.668, 10595.669, 225.470, 52618.167 20/06/26,09:16:41,14,09,1, 11.8,1,1, 13.668, 10595.657, 225.461, 52618.170 20/06/26,09:16:41,15,09,1, 11.8,1,1, 13.668, 10595.626, 225.464, 52618.165 20/06/26,09:16:41,16,09,1, 11.8,1,1, 13.668, 10595.641, 225.468, 52618.172 20/06/26,09:16:41,17,09,1, 11.8,1,1, 13.668, 10595.632, 225.479, 52618.174 20/06/26,09:16:41,18,09,1, 11.8,1,1, 13.668, 10595.668, 225.498, 52618.230 20/06/26,09:16:41,19,09,1, 11.8,1,1, 13.668, 10595.657, 225.470, 52618.214 20/06/26,09:16:42,00,08,1, 11.9,1,1, 13.666, 10595.661, 225.504, 52618.185 20/06/26,09:16:42,01,08,1, 11.9,1,1, 13.666, 10595.664, 225.499, 52618.225 20/06/26,09:16:42,02,08,1, 11.9,1,1, 13.666, 10595.662, 225.489, 52618.175 20/06/26,09:16:42,03,08,1, 11.9,1,1, 13.666, 10595.654, 225.493, 52618.208 20/06/26,09:16:42,04,08,1, 11.9,1,1, 13.666, 10595.655, 225.514, 52618.194 20/06/26,09:16:42,05,08,1, 11.9,1,1, 13.666, 10595.652, 225.514, 52618.109 20/06/26,09:16:42,06,08,1, 11.9,1,1, 13.666, 10595.649, 225.501, 52618.196 20/06/26,09:16:42,07,08,1, 11.9,1,1, 13.666, 10595.666, 225.521, 52618.223 20/06/26,09:16:42,08,08,1, 11.9,1,1, 13.666, 10595.645, 225.529, 52618.177 20/06/26,09:16:42,09,08,1, 11.9,1,1, 13.666, 10595.639, 225.508, 52618.226 20/06/26,09:16:42,10,08,1, 11.9,1,1, 13.666, 10595.662, 225.547, 52618.215 20/06/26,09:16:42,11,08,1, 11.9,1,1, 13.666, 10595.661, 225.506, 52618.170 20/06/26,09:16:42,12,08,1, 11.9,1,1, 13.666, 10595.673, 225.494, 52618.186 20/06/26,09:16:42,13,08,1, 11.9,1,1, 13.666, 10595.659, 225.514, 52618.184 20/06/26,09:16:42,14,08,1, 11.9,1,1, 13.666, 10595.635, 225.492, 52618.176 20/06/26,09:16:42,15,08,1, 11.9,1,1, 13.666, 10595.650, 225.490, 52618.165 20/06/26,09:16:42,16,08,1, 11.9,1,1, 13.666, 10595.658, 225.488, 52618.171 20/06/26,09:16:42,17,08,1, 11.9,1,1, 13.666, 10595.678, 225.506, 52618.180 20/06/26,09:16:42,18,08,1, 11.9,1,1, 13.666, 10595.629, 225.499, 52618.165 20/06/26,09:16:42,19,08,1, 11.9,1,1, 13.666, 10595.665, 225.504, 52618.185 20/06/26,09:16:43,00,08,1, 11.9,1,1, 13.664, 10595.653, 225.527, 52618.174 20/06/26,09:16:43,01,08,1, 11.9,1,1, 13.664, 10595.657, 225.532, 52618.218 20/06/26,09:16:43,02,08,1, 11.9,1,1, 13.664, 10595.663, 225.521, 52618.210 20/06/26,09:16:43,03,08,1, 11.9,1,1, 13.664, 10595.650, 225.511, 52618.216 20/06/26,09:16:43,04,08,1, 11.9,1,1, 13.664, 10595.644, 225.507, 52618.206 20/06/26,09:16:43,05,08,1, 11.9,1,1, 13.664, 10595.648, 225.528, 52618.205 20/06/26,09:16:43,06,08,1, 11.9,1,1, 13.664, 10595.655, 225.529, 52618.183 20/06/26,09:16:43,07,08,1, 11.9,1,1, 13.664, 10595.635, 225.551, 52618.177 20/06/26,09:16:43,08,08,1, 11.9,1,1, 13.664, 10595.641, 225.517, 52618.183 20/06/26,09:16:43,09,08,1, 11.9,1,1, 13.664, 10595.631, 225.524, 52618.206 20/06/26,09:16:43,10,08,1, 11.9,1,1, 13.664, 10595.676, 225.549, 52618.235 20/06/26,09:16:43,11,08,1, 11.9,1,1, 13.664, 10595.646, 225.543, 52618.207 20/06/26,09:16:43,12,08,1, 11.9,1,1, 13.664, 10595.653, 225.546, 52618.229 20/06/26,09:16:43,13,08,1, 11.9,1,1, 13.664, 10595.669, 225.545, 52618.187 20/06/26,09:16:43,14,08,1, 11.9,1,1, 13.664, 10595.620, 225.536, 52618.188 20/06/26,09:16:43,15,08,1, 11.9,1,1, 13.664, 10595.662, 225.533, 52618.162 20/06/26,09:16:43,16,08,1, 11.9,1,1, 13.664, 10595.648, 225.535, 52618.228 20/06/26,09:16:43,17,08,1, 11.9,1,1, 13.664, 10595.655, 225.544, 52618.202 20/06/26,09:16:43,18,08,1, 11.9,1,1, 13.664, 10595.658, 225.511, 52618.207 20/06/26,09:16:43,19,08,1, 11.9,1,1, 13.664, 10595.653, 225.527, 52618.174 20/06/26,09:16:44,00,08,1, 11.8,1,1, 13.667, 10595.653, 225.576, 52618.194 20/06/26,09:16:44,01,08,1, 11.8,1,1, 13.667, 10595.664, 225.537, 52618.239 20/06/26,09:16:44,02,08,1, 11.8,1,1, 13.667, 10595.660, 225.520, 52618.210 20/06/26,09:16:44,03,08,1, 11.8,1,1, 13.667, 10595.680, 225.531, 52618.222 20/06/26,09:16:44,04,08,1, 11.8,1,1, 13.667, 10595.647, 225.521, 52618.178 20/06/26,09:16:44,05,08,1, 11.8,1,1, 13.667, 10595.629, 225.565, 52618.162 20/06/26,09:16:44,06,08,1, 11.8,1,1, 13.667, 10595.645, 225.560, 52618.210 20/06/26,09:16:44,07,08,1, 11.8,1,1, 13.667, 10595.667, 225.539, 52618.183 20/06/26,09:16:44,08,08,1, 11.8,1,1, 13.667, 10595.659, 225.562, 52618.220 20/06/26,09:16:44,09,08,1, 11.8,1,1, 13.667, 10595.670, 225.554, 52618.189 20/06/26,09:16:44,10,08,1, 11.8,1,1, 13.667, 10595.629, 225.560, 52618.183 20/06/26,09:16:44,11,08,1, 11.8,1,1, 13.667, 10595.653, 225.554, 52618.214 20/06/26,09:16:44,12,08,1, 11.8,1,1, 13.667, 10595.662, 225.538, 52618.237 20/06/26,09:16:44,13,08,1, 11.8,1,1, 13.667, 10595.639, 225.552, 52618.183 20/06/26,09:16:44,14,08,1, 11.8,1,1, 13.667, 10595.651, 225.555, 52618.185 20/06/26,09:16:44,15,08,1, 11.8,1,1, 13.667, 10595.641, 225.546, 52618.197 20/06/26,09:16:44,16,08,1, 11.8,1,1, 13.667, 10595.651, 225.539, 52618.207 20/06/26,09:16:44,17,08,1, 11.8,1,1, 13.667, 10595.656, 225.564, 52618.197 20/06/26,09:16:44,18,08,1, 11.8,1,1, 13.667, 10595.634, 225.562, 52618.200 20/06/26,09:16:44,19,08,1, 11.8,1,1, 13.667, 10595.658, 225.576, 52618.194 20/06/26,09:16:45,00,10,1, 11.9,1,1, 13.669, 10595.645, 225.578, 52618.209 20/06/26,09:16:45,01,10,1, 11.9,1,1, 13.669, 10595.641, 225.594, 52618.173 20/06/26,09:16:45,02,10,1, 11.9,1,1, 13.669, 10595.638, 225.555, 52618.161 20/06/26,09:16:45,03,10,1, 11.9,1,1, 13.669, 10595.644, 225.562, 52618.236 20/06/26,09:16:45,04,10,1, 11.9,1,1, 13.669, 10595.624, 225.574, 52618.226 20/06/26,09:16:45,05,10,1, 11.9,1,1, 13.669, 10595.625, 225.560, 52618.168 20/06/26,09:16:45,06,10,1, 11.9,1,1, 13.669, 10595.634, 225.579, 52618.186 20/06/26,09:16:45,07,10,1, 11.9,1,1, 13.669, 10595.652, 225.572, 52618.197 20/06/26,09:16:45,08,10,1, 11.9,1,1, 13.669, 10595.634, 225.594, 52618.196 20/06/26,09:16:45,09,10,1, 11.9,1,1, 13.669, 10595.648, 225.569, 52618.253 20/06/26,09:16:45,10,10,1, 11.9,1,1, 13.669, 10595.632, 225.579, 52618.168 20/06/26,09:16:45,11,10,1, 11.9,1,1, 13.669, 10595.639, 225.587, 52618.208 20/06/26,09:16:45,12,10,1, 11.9,1,1, 13.669, 10595.642, 225.586, 52618.192 20/06/26,09:16:45,13,10,1, 11.9,1,1, 13.669, 10595.632, 225.606, 52618.206 20/06/26,09:16:45,14,10,1, 11.9,1,1, 13.669, 10595.670, 225.578, 52618.204 20/06/26,09:16:45,15,10,1, 11.9,1,1, 13.669, 10595.649, 225.596, 52618.211 20/06/26,09:16:45,16,10,1, 11.9,1,1, 13.669, 10595.650, 225.601, 52618.244 20/06/26,09:16:45,17,10,1, 11.9,1,1, 13.669, 10595.648, 225.579, 52618.204 20/06/26,09:16:45,18,10,1, 11.9,1,1, 13.669, 10595.632, 225.590, 52618.216 20/06/26,09:16:45,19,10,1, 11.9,1,1, 13.669, 10595.647, 225.578, 52618.209 20/06/26,09:16:46,00,09,1, 11.9,1,1, 13.669, 10595.636, 225.601, 52618.232 20/06/26,09:16:46,01,09,1, 11.9,1,1, 13.669, 10595.646, 225.578, 52618.236 20/06/26,09:16:46,02,09,1, 11.9,1,1, 13.669, 10595.639, 225.618, 52618.209 20/06/26,09:16:46,03,09,1, 11.9,1,1, 13.669, 10595.638, 225.582, 52618.199 20/06/26,09:16:46,04,09,1, 11.9,1,1, 13.669, 10595.647, 225.597, 52618.259 20/06/26,09:16:46,05,09,1, 11.9,1,1, 13.669, 10595.630, 225.588, 52618.231 20/06/26,09:16:46,06,09,1, 11.9,1,1, 13.669, 10595.642, 225.600, 52618.208 20/06/26,09:16:46,07,09,1, 11.9,1,1, 13.669, 10595.612, 225.602, 52618.236 20/06/26,09:16:46,08,09,1, 11.9,1,1, 13.669, 10595.623, 225.604, 52618.237 20/06/26,09:16:46,09,09,1, 11.9,1,1, 13.669, 10595.619, 225.601, 52618.194 20/06/26,09:16:46,10,09,1, 11.9,1,1, 13.669, 10595.655, 225.592, 52618.207 20/06/26,09:16:46,11,09,1, 11.9,1,1, 13.669, 10595.658, 225.596, 52618.192 20/06/26,09:16:46,12,09,1, 11.9,1,1, 13.669, 10595.629, 225.594, 52618.221 20/06/26,09:16:46,13,09,1, 11.9,1,1, 13.669, 10595.658, 225.603, 52618.218 20/06/26,09:16:46,14,09,1, 11.9,1,1, 13.669, 10595.649, 225.609, 52618.213 20/06/26,09:16:46,15,09,1, 11.9,1,1, 13.669, 10595.617, 225.594, 52618.202 20/06/26,09:16:46,16,09,1, 11.9,1,1, 13.669, 10595.638, 225.574, 52618.159 20/06/26,09:16:46,17,09,1, 11.9,1,1, 13.669, 10595.650, 225.597, 52618.230 20/06/26,09:16:46,18,09,1, 11.9,1,1, 13.669, 10595.632, 225.606, 52618.213 20/06/26,09:16:46,19,09,1, 11.9,1,1, 13.669, 10595.640, 225.601, 52618.232 20/06/26,09:16:47,00,10,1, 11.8,1,1, 13.668, 10595.611, 225.609, 52618.215 20/06/26,09:16:47,01,10,1, 11.8,1,1, 13.668, 10595.629, 225.596, 52618.243 20/06/26,09:16:47,02,10,1, 11.8,1,1, 13.668, 10595.647, 225.594, 52618.209 20/06/26,09:16:47,03,10,1, 11.8,1,1, 13.668, 10595.645, 225.596, 52618.185 20/06/26,09:16:47,04,10,1, 11.8,1,1, 13.668, 10595.631, 225.593, 52618.209 20/06/26,09:16:47,05,10,1, 11.8,1,1, 13.668, 10595.634, 225.602, 52618.253 20/06/26,09:16:47,06,10,1, 11.8,1,1, 13.668, 10595.629, 225.586, 52618.223 20/06/26,09:16:47,07,10,1, 11.8,1,1, 13.668, 10595.626, 225.596, 52618.212 20/06/26,09:16:47,08,10,1, 11.8,1,1, 13.668, 10595.640, 225.593, 52618.240 20/06/26,09:16:47,09,10,1, 11.8,1,1, 13.668, 10595.654, 225.604, 52618.213 20/06/26,09:16:47,10,10,1, 11.8,1,1, 13.668, 10595.625, 225.614, 52618.279 20/06/26,09:16:47,11,10,1, 11.8,1,1, 13.668, 10595.618, 225.608, 52618.214 20/06/26,09:16:47,12,10,1, 11.8,1,1, 13.668, 10595.650, 225.600, 52618.217 20/06/26,09:16:47,13,10,1, 11.8,1,1, 13.668, 10595.651, 225.589, 52618.215 20/06/26,09:16:47,14,10,1, 11.8,1,1, 13.668, 10595.643, 225.606, 52618.215 20/06/26,09:16:47,15,10,1, 11.8,1,1, 13.668, 10595.615, 225.602, 52618.185 20/06/26,09:16:47,16,10,1, 11.8,1,1, 13.668, 10595.638, 225.604, 52618.233 20/06/26,09:16:47,17,10,1, 11.8,1,1, 13.668, 10595.639, 225.611, 52618.240 20/06/26,09:16:47,18,10,1, 11.8,1,1, 13.668, 10595.651, 225.614, 52618.228 20/06/26,09:16:47,19,10,1, 11.8,1,1, 13.668, 10595.612, 225.609, 52618.215 20/06/26,09:16:48,00,09,1, 11.8,1,1, 13.666, 10595.636, 225.646, 52618.243 20/06/26,09:16:48,01,09,1, 11.8,1,1, 13.666, 10595.629, 225.615, 52618.217 20/06/26,09:16:48,02,09,1, 11.8,1,1, 13.666, 10595.602, 225.592, 52618.223 20/06/26,09:16:48,03,09,1, 11.8,1,1, 13.666, 10595.629, 225.657, 52618.250 20/06/26,09:16:48,04,09,1, 11.8,1,1, 13.666, 10595.630, 225.636, 52618.242 20/06/26,09:16:48,05,09,1, 11.8,1,1, 13.666, 10595.617, 225.628, 52618.209 20/06/26,09:16:48,06,09,1, 11.8,1,1, 13.666, 10595.656, 225.648, 52618.241 20/06/26,09:16:48,07,09,1, 11.8,1,1, 13.666, 10595.631, 225.645, 52618.235 20/06/26,09:16:48,08,09,1, 11.8,1,1, 13.666, 10595.609, 225.651, 52618.206 20/06/26,09:16:48,09,09,1, 11.8,1,1, 13.666, 10595.636, 225.610, 52618.213 20/06/26,09:16:48,10,09,1, 11.8,1,1, 13.666, 10595.641, 225.657, 52618.251 20/06/26,09:16:48,11,09,1, 11.8,1,1, 13.666, 10595.624, 225.635, 52618.237 20/06/26,09:16:48,12,09,1, 11.8,1,1, 13.666, 10595.640, 225.627, 52618.247 20/06/26,09:16:48,13,09,1, 11.8,1,1, 13.666, 10595.625, 225.628, 52618.189 20/06/26,09:16:48,14,09,1, 11.8,1,1, 13.666, 10595.635, 225.613, 52618.185 20/06/26,09:16:48,15,09,1, 11.8,1,1, 13.666, 10595.623, 225.628, 52618.205 20/06/26,09:16:48,16,09,1, 11.8,1,1, 13.666, 10595.642, 225.613, 52618.236 20/06/26,09:16:48,17,09,1, 11.8,1,1, 13.666, 10595.660, 225.642, 52618.226 20/06/26,09:16:48,18,09,1, 11.8,1,1, 13.666, 10595.643, 225.647, 52618.239 20/06/26,09:16:48,19,09,1, 11.8,1,1, 13.666, 10595.643, 225.646, 52618.243 20/06/26,09:16:49,00,09,1, 11.8,1,1, 13.666, 10595.620, 225.656, 52618.191 20/06/26,09:16:49,01,09,1, 11.8,1,1, 13.666, 10595.615, 225.638, 52618.227 20/06/26,09:16:49,02,09,1, 11.8,1,1, 13.666, 10595.626, 225.670, 52618.290 20/06/26,09:16:49,03,09,1, 11.8,1,1, 13.666, 10595.612, 225.632, 52618.223 20/06/26,09:16:49,04,09,1, 11.8,1,1, 13.666, 10595.640, 225.634, 52618.239 20/06/26,09:16:49,05,09,1, 11.8,1,1, 13.666, 10595.636, 225.636, 52618.228 20/06/26,09:16:49,06,09,1, 11.8,1,1, 13.666, 10595.639, 225.641, 52618.241 20/06/26,09:16:49,07,09,1, 11.8,1,1, 13.666, 10595.622, 225.617, 52618.211 20/06/26,09:16:49,08,09,1, 11.8,1,1, 13.666, 10595.624, 225.644, 52618.245 20/06/26,09:16:49,09,09,1, 11.8,1,1, 13.666, 10595.610, 225.632, 52618.207 20/06/26,09:16:49,10,09,1, 11.8,1,1, 13.666, 10595.637, 225.658, 52618.243 20/06/26,09:16:49,11,09,1, 11.8,1,1, 13.666, 10595.620, 225.652, 52618.248 20/06/26,09:16:49,12,09,1, 11.8,1,1, 13.666, 10595.641, 225.654, 52618.267 20/06/26,09:16:49,13,09,1, 11.8,1,1, 13.666, 10595.641, 225.669, 52618.227 20/06/26,09:16:49,14,09,1, 11.8,1,1, 13.666, 10595.647, 225.660, 52618.227 20/06/26,09:16:49,15,09,1, 11.8,1,1, 13.666, 10595.657, 225.648, 52618.211 20/06/26,09:16:49,16,09,1, 11.8,1,1, 13.666, 10595.628, 225.663, 52618.202 20/06/26,09:16:49,17,09,1, 11.8,1,1, 13.666, 10595.645, 225.663, 52618.216 20/06/26,09:16:49,18,09,1, 11.8,1,1, 13.666, 10595.607, 225.667, 52618.197 20/06/26,09:16:49,19,09,1, 11.8,1,1, 13.666, 10595.621, 225.656, 52618.191 20/06/26,09:16:50,00,08,1, 11.9,1,1, 13.667, 10595.628, 225.678, 52618.217 20/06/26,09:16:50,01,08,1, 11.9,1,1, 13.667, 10595.622, 225.672, 52618.244 20/06/26,09:16:50,02,08,1, 11.9,1,1, 13.667, 10595.629, 225.661, 52618.242 20/06/26,09:16:50,03,08,1, 11.9,1,1, 13.667, 10595.643, 225.668, 52618.263 20/06/26,09:16:50,04,08,1, 11.9,1,1, 13.667, 10595.640, 225.675, 52618.223 20/06/26,09:16:50,05,08,1, 11.9,1,1, 13.667, 10595.640, 225.645, 52618.234 20/06/26,09:16:50,06,08,1, 11.9,1,1, 13.667, 10595.652, 225.672, 52618.217 20/06/26,09:16:50,07,08,1, 11.9,1,1, 13.667, 10595.624, 225.674, 52618.210 20/06/26,09:16:50,08,08,1, 11.9,1,1, 13.667, 10595.637, 225.658, 52618.260 20/06/26,09:16:50,09,08,1, 11.9,1,1, 13.667, 10595.627, 225.686, 52618.258 20/06/26,09:16:50,10,08,1, 11.9,1,1, 13.667, 10595.584, 225.642, 52618.194 20/06/26,09:16:50,11,08,1, 11.9,1,1, 13.667, 10595.619, 225.645, 52618.210 20/06/26,09:16:50,12,08,1, 11.9,1,1, 13.667, 10595.620, 225.650, 52618.195 20/06/26,09:16:50,13,08,1, 11.9,1,1, 13.667, 10595.618, 225.676, 52618.197 20/06/26,09:16:50,14,08,1, 11.9,1,1, 13.667, 10595.624, 225.669, 52618.216 20/06/26,09:16:50,15,08,1, 11.9,1,1, 13.667, 10595.620, 225.664, 52618.207 20/06/26,09:16:50,16,08,1, 11.9,1,1, 13.667, 10595.624, 225.681, 52618.239 20/06/26,09:16:50,17,08,1, 11.9,1,1, 13.667, 10595.634, 225.665, 52618.253 20/06/26,09:16:50,18,08,1, 11.9,1,1, 13.667, 10595.612, 225.682, 52618.231 20/06/26,09:16:50,19,08,1, 11.9,1,1, 13.667, 10595.633, 225.678, 52618.217 20/06/26,09:16:51,00,10,1, 11.9,1,1, 13.667, 10595.628, 225.695, 52618.211 20/06/26,09:16:51,01,10,1, 11.9,1,1, 13.667, 10595.634, 225.692, 52618.216 20/06/26,09:16:51,02,10,1, 11.9,1,1, 13.667, 10595.629, 225.656, 52618.226 20/06/26,09:16:51,03,10,1, 11.9,1,1, 13.667, 10595.606, 225.674, 52618.209 20/06/26,09:16:51,04,10,1, 11.9,1,1, 13.667, 10595.621, 225.676, 52618.229 20/06/26,09:16:51,05,10,1, 11.9,1,1, 13.667, 10595.641, 225.680, 52618.247 20/06/26,09:16:51,06,10,1, 11.9,1,1, 13.667, 10595.629, 225.670, 52618.214 20/06/26,09:16:51,07,10,1, 11.9,1,1, 13.667, 10595.613, 225.676, 52618.253 20/06/26,09:16:51,08,10,1, 11.9,1,1, 13.667, 10595.610, 225.650, 52618.224 20/06/26,09:16:51,09,10,1, 11.9,1,1, 13.667, 10595.625, 225.659, 52618.195 20/06/26,09:16:51,10,10,1, 11.9,1,1, 13.667, 10595.612, 225.656, 52618.189 20/06/26,09:16:51,11,10,1, 11.9,1,1, 13.667, 10595.632, 225.667, 52618.175 20/06/26,09:16:51,12,10,1, 11.9,1,1, 13.667, 10595.635, 225.688, 52618.222 20/06/26,09:16:51,13,10,1, 11.9,1,1, 13.667, 10595.634, 225.676, 52618.209 20/06/26,09:16:51,14,10,1, 11.9,1,1, 13.667, 10595.630, 225.682, 52618.218 20/06/26,09:16:51,15,10,1, 11.9,1,1, 13.667, 10595.632, 225.688, 52618.205 20/06/26,09:16:51,16,10,1, 11.9,1,1, 13.667, 10595.635, 225.643, 52618.190 20/06/26,09:16:51,17,10,1, 11.9,1,1, 13.667, 10595.628, 225.672, 52618.184 20/06/26,09:16:51,18,10,1, 11.9,1,1, 13.667, 10595.615, 225.681, 52618.214 20/06/26,09:16:51,19,10,1, 11.9,1,1, 13.667, 10595.632, 225.695, 52618.211 20/06/26,09:16:52,00,08,1, 11.8,1,1, 13.666, 10595.636, 225.676, 52618.160 20/06/26,09:16:52,01,08,1, 11.8,1,1, 13.666, 10595.611, 225.669, 52618.209 20/06/26,09:16:52,02,08,1, 11.8,1,1, 13.666, 10595.633, 225.678, 52618.218 20/06/26,09:16:52,03,08,1, 11.8,1,1, 13.666, 10595.647, 225.690, 52618.203 20/06/26,09:16:52,04,08,1, 11.8,1,1, 13.666, 10595.633, 225.687, 52618.251 20/06/26,09:16:52,05,08,1, 11.8,1,1, 13.666, 10595.638, 225.656, 52618.232 20/06/26,09:16:52,06,08,1, 11.8,1,1, 13.666, 10595.654, 225.675, 52618.209 20/06/26,09:16:52,07,08,1, 11.8,1,1, 13.666, 10595.641, 225.682, 52618.209 20/06/26,09:16:52,08,08,1, 11.8,1,1, 13.666, 10595.638, 225.663, 52618.188 20/06/26,09:16:52,09,08,1, 11.8,1,1, 13.666, 10595.639, 225.670, 52618.213 20/06/26,09:16:52,10,08,1, 11.8,1,1, 13.666, 10595.603, 225.684, 52618.181 20/06/26,09:16:52,11,08,1, 11.8,1,1, 13.666, 10595.631, 225.700, 52618.220 20/06/26,09:16:52,12,08,1, 11.8,1,1, 13.666, 10595.618, 225.678, 52618.244 20/06/26,09:16:52,13,08,1, 11.8,1,1, 13.666, 10595.640, 225.702, 52618.234 20/06/26,09:16:52,14,08,1, 11.8,1,1, 13.666, 10595.649, 225.696, 52618.239 20/06/26,09:16:52,15,08,1, 11.8,1,1, 13.666, 10595.671, 225.689, 52618.238 20/06/26,09:16:52,16,08,1, 11.8,1,1, 13.666, 10595.631, 225.698, 52618.229 20/06/26,09:16:52,17,08,1, 11.8,1,1, 13.666, 10595.595, 225.689, 52618.288 20/06/26,09:16:52,18,08,1, 11.8,1,1, 13.666, 10595.660, 225.676, 52618.149 20/06/26,09:16:52,19,08,1, 11.8,1,1, 13.666, 10595.639, 225.676, 52618.160 20/06/26,09:16:53,00,08,1, 11.9,1,1, 13.668, 10595.603, 225.690, 52618.208 20/06/26,09:16:53,01,08,1, 11.9,1,1, 13.668, 10595.624, 225.671, 52618.224 20/06/26,09:16:53,02,08,1, 11.9,1,1, 13.668, 10595.668, 225.683, 52618.196 20/06/26,09:16:53,03,08,1, 11.9,1,1, 13.668, 10595.638, 225.682, 52618.207 20/06/26,09:16:53,04,08,1, 11.9,1,1, 13.668, 10595.618, 225.685, 52618.215 20/06/26,09:16:53,05,08,1, 11.9,1,1, 13.668, 10595.647, 225.683, 52618.184 20/06/26,09:16:53,06,08,1, 11.9,1,1, 13.668, 10595.635, 225.692, 52618.238 20/06/26,09:16:53,07,08,1, 11.9,1,1, 13.668, 10595.655, 225.702, 52618.226 20/06/26,09:16:53,08,08,1, 11.9,1,1, 13.668, 10595.632, 225.671, 52618.202 20/06/26,09:16:53,09,08,1, 11.9,1,1, 13.668, 10595.640, 225.679, 52618.212 20/06/26,09:16:53,10,08,1, 11.9,1,1, 13.668, 10595.637, 225.688, 52618.224 20/06/26,09:16:53,11,08,1, 11.9,1,1, 13.668, 10595.628, 225.691, 52618.175 20/06/26,09:16:53,12,08,1, 11.9,1,1, 13.668, 10595.673, 225.699, 52618.229 20/06/26,09:16:53,13,08,1, 11.9,1,1, 13.668, 10595.615, 225.678, 52618.226 20/06/26,09:16:53,14,08,1, 11.9,1,1, 13.668, 10595.638, 225.697, 52618.229 20/06/26,09:16:53,15,08,1, 11.9,1,1, 13.668, 10595.635, 225.680, 52618.195 20/06/26,09:16:53,16,08,1, 11.9,1,1, 13.668, 10595.637, 225.682, 52618.225 20/06/26,09:16:53,17,08,1, 11.9,1,1, 13.668, 10595.668, 225.702, 52618.221 20/06/26,09:16:53,18,08,1, 11.9,1,1, 13.668, 10595.639, 225.680, 52618.219 20/06/26,09:16:53,19,08,1, 11.9,1,1, 13.668, 10595.611, 225.690, 52618.208 20/06/26,09:16:54,00,09,1, 11.9,1,1, 13.666, 10595.620, 225.694, 52618.182 20/06/26,09:16:54,01,09,1, 11.9,1,1, 13.666, 10595.653, 225.694, 52618.221 20/06/26,09:16:54,02,09,1, 11.9,1,1, 13.666, 10595.637, 225.691, 52618.210 20/06/26,09:16:54,03,09,1, 11.9,1,1, 13.666, 10595.654, 225.705, 52618.208 20/06/26,09:16:54,04,09,1, 11.9,1,1, 13.666, 10595.637, 225.699, 52618.221 20/06/26,09:16:54,05,09,1, 11.9,1,1, 13.666, 10595.641, 225.685, 52618.195 20/06/26,09:16:54,06,09,1, 11.9,1,1, 13.666, 10595.646, 225.672, 52618.151 20/06/26,09:16:54,07,09,1, 11.9,1,1, 13.666, 10595.618, 225.681, 52618.184 20/06/26,09:16:54,08,09,1, 11.9,1,1, 13.666, 10595.619, 225.698, 52618.235 20/06/26,09:16:54,09,09,1, 11.9,1,1, 13.666, 10595.637, 225.726, 52618.217 20/06/26,09:16:54,10,09,1, 11.9,1,1, 13.666, 10595.610, 225.691, 52618.219 20/06/26,09:16:54,11,09,1, 11.9,1,1, 13.666, 10595.632, 225.697, 52618.214 20/06/26,09:16:54,12,09,1, 11.9,1,1, 13.666, 10595.618, 225.696, 52618.210 20/06/26,09:16:54,13,09,1, 11.9,1,1, 13.666, 10595.643, 225.677, 52618.220 20/06/26,09:16:54,14,09,1, 11.9,1,1, 13.666, 10595.630, 225.685, 52618.184 20/06/26,09:16:54,15,09,1, 11.9,1,1, 13.666, 10595.639, 225.697, 52618.215 20/06/26,09:16:54,16,09,1, 11.9,1,1, 13.666, 10595.629, 225.691, 52618.208 20/06/26,09:16:54,17,09,1, 11.9,1,1, 13.666, 10595.652, 225.681, 52618.220 20/06/26,09:16:54,18,09,1, 11.9,1,1, 13.666, 10595.639, 225.695, 52618.182 20/06/26,09:16:54,19,09,1, 11.9,1,1, 13.666, 10595.627, 225.694, 52618.182 20/06/26,09:16:55,00,08,1, 11.9,1,1, 13.668, 10595.603, 225.718, 52618.257 20/06/26,09:16:55,01,08,1, 11.9,1,1, 13.668, 10595.639, 225.677, 52618.197 20/06/26,09:16:55,02,08,1, 11.9,1,1, 13.668, 10595.634, 225.681, 52618.177 20/06/26,09:16:55,03,08,1, 11.9,1,1, 13.668, 10595.648, 225.699, 52618.195 20/06/26,09:16:55,04,08,1, 11.9,1,1, 13.668, 10595.636, 225.695, 52618.212 20/06/26,09:16:55,05,08,1, 11.9,1,1, 13.668, 10595.640, 225.670, 52618.211 20/06/26,09:16:55,06,08,1, 11.9,1,1, 13.668, 10595.613, 225.709, 52618.194 20/06/26,09:16:55,07,08,1, 11.9,1,1, 13.668, 10595.649, 225.696, 52618.225 20/06/26,09:16:55,08,08,1, 11.9,1,1, 13.668, 10595.626, 225.714, 52618.246 20/06/26,09:16:55,09,08,1, 11.9,1,1, 13.668, 10595.630, 225.681, 52618.216 20/06/26,09:16:55,10,08,1, 11.9,1,1, 13.668, 10595.637, 225.692, 52618.206 20/06/26,09:16:55,11,08,1, 11.9,1,1, 13.668, 10595.636, 225.691, 52618.200 20/06/26,09:16:55,12,08,1, 11.9,1,1, 13.668, 10595.637, 225.688, 52618.260 20/06/26,09:16:55,13,08,1, 11.9,1,1, 13.668, 10595.635, 225.718, 52618.207 20/06/26,09:16:55,14,08,1, 11.9,1,1, 13.668, 10595.626, 225.708, 52618.201 20/06/26,09:16:55,15,08,1, 11.9,1,1, 13.668, 10595.622, 225.704, 52618.204 20/06/26,09:16:55,16,08,1, 11.9,1,1, 13.668, 10595.643, 225.700, 52618.201 20/06/26,09:16:55,17,08,1, 11.9,1,1, 13.668, 10595.646, 225.716, 52618.276 20/06/26,09:16:55,18,08,1, 11.9,1,1, 13.668, 10595.646, 225.717, 52618.223 20/06/26,09:16:55,19,08,1, 11.9,1,1, 13.668, 10595.606, 225.718, 52618.257 20/06/26,09:16:56,00,09,1, 11.9,1,1, 13.665, 10595.628, 225.707, 52618.249 20/06/26,09:16:56,01,09,1, 11.9,1,1, 13.665, 10595.627, 225.719, 52618.215 20/06/26,09:16:56,02,09,1, 11.9,1,1, 13.665, 10595.612, 225.689, 52618.257 20/06/26,09:16:56,03,09,1, 11.9,1,1, 13.665, 10595.635, 225.709, 52618.198 20/06/26,09:16:56,04,09,1, 11.9,1,1, 13.665, 10595.624, 225.715, 52618.238 20/06/26,09:16:56,05,09,1, 11.9,1,1, 13.665, 10595.639, 225.700, 52618.206 20/06/26,09:16:56,06,09,1, 11.9,1,1, 13.665, 10595.613, 225.683, 52618.241 20/06/26,09:16:56,07,09,1, 11.9,1,1, 13.665, 10595.666, 225.704, 52618.189 20/06/26,09:16:56,08,09,1, 11.9,1,1, 13.665, 10595.609, 225.701, 52618.230 20/06/26,09:16:56,09,09,1, 11.9,1,1, 13.665, 10595.640, 225.739, 52618.230 20/06/26,09:16:56,10,09,1, 11.9,1,1, 13.665, 10595.649, 225.722, 52618.224 20/06/26,09:16:56,11,09,1, 11.9,1,1, 13.665, 10595.615, 225.710, 52618.219 20/06/26,09:16:56,12,09,1, 11.9,1,1, 13.665, 10595.638, 225.707, 52618.214 20/06/26,09:16:56,13,09,1, 11.9,1,1, 13.665, 10595.639, 225.733, 52618.262 20/06/26,09:16:56,14,09,1, 11.9,1,1, 13.665, 10595.631, 225.723, 52618.224 20/06/26,09:16:56,15,09,1, 11.9,1,1, 13.665, 10595.665, 225.702, 52618.252 20/06/26,09:16:56,16,09,1, 11.9,1,1, 13.665, 10595.656, 225.712, 52618.268 20/06/26,09:16:56,17,09,1, 11.9,1,1, 13.665, 10595.667, 225.727, 52618.268 20/06/26,09:16:56,18,09,1, 11.9,1,1, 13.665, 10595.638, 225.744, 52618.266 20/06/26,09:16:56,19,09,1, 11.9,1,1, 13.665, 10595.630, 225.707, 52618.249 20/06/26,09:16:57,00,09,1, 11.8,1,1, 13.666, 10595.628, 225.737, 52618.238 20/06/26,09:16:57,01,09,1, 11.8,1,1, 13.666, 10595.653, 225.708, 52618.246 20/06/26,09:16:57,02,09,1, 11.8,1,1, 13.666, 10595.634, 225.692, 52618.224 20/06/26,09:16:57,03,09,1, 11.8,1,1, 13.666, 10595.632, 225.706, 52618.222 20/06/26,09:16:57,04,09,1, 11.8,1,1, 13.666, 10595.609, 225.730, 52618.254 20/06/26,09:16:57,05,09,1, 11.8,1,1, 13.666, 10595.625, 225.729, 52618.229 20/06/26,09:16:57,06,09,1, 11.8,1,1, 13.666, 10595.639, 225.752, 52618.264 20/06/26,09:16:57,07,09,1, 11.8,1,1, 13.666, 10595.643, 225.711, 52618.253 20/06/26,09:16:57,08,09,1, 11.8,1,1, 13.666, 10595.632, 225.720, 52618.243 20/06/26,09:16:57,09,09,1, 11.8,1,1, 13.666, 10595.642, 225.716, 52618.274 20/06/26,09:16:57,10,09,1, 11.8,1,1, 13.666, 10595.624, 225.744, 52618.264 20/06/26,09:16:57,11,09,1, 11.8,1,1, 13.666, 10595.605, 225.719, 52618.222 20/06/26,09:16:57,12,09,1, 11.8,1,1, 13.666, 10595.649, 225.729, 52618.227 20/06/26,09:16:57,13,09,1, 11.8,1,1, 13.666, 10595.614, 225.713, 52618.247 20/06/26,09:16:57,14,09,1, 11.8,1,1, 13.666, 10595.626, 225.698, 52618.247 20/06/26,09:16:57,15,09,1, 11.8,1,1, 13.666, 10595.634, 225.722, 52618.216 20/06/26,09:16:57,16,09,1, 11.8,1,1, 13.666, 10595.622, 225.746, 52618.269 20/06/26,09:16:57,17,09,1, 11.8,1,1, 13.666, 10595.617, 225.713, 52618.328 20/06/26,09:16:57,18,09,1, 11.8,1,1, 13.666, 10595.641, 225.724, 52618.241 20/06/26,09:16:57,19,09,1, 11.8,1,1, 13.666, 10595.629, 225.737, 52618.238 20/06/26,09:16:58,00,10,1, 11.9,1,1, 13.671, 10595.653, 225.739, 52618.202 20/06/26,09:16:58,01,10,1, 11.9,1,1, 13.671, 10595.625, 225.711, 52618.224 20/06/26,09:16:58,02,10,1, 11.9,1,1, 13.671, 10595.640, 225.727, 52618.274 20/06/26,09:16:58,03,10,1, 11.9,1,1, 13.671, 10595.633, 225.732, 52618.270 20/06/26,09:16:58,04,10,1, 11.9,1,1, 13.671, 10595.608, 225.714, 52618.237 20/06/26,09:16:58,05,10,1, 11.9,1,1, 13.671, 10595.621, 225.737, 52618.220 20/06/26,09:16:58,06,10,1, 11.9,1,1, 13.671, 10595.596, 225.730, 52618.233 20/06/26,09:16:58,07,10,1, 11.9,1,1, 13.671, 10595.620, 225.742, 52618.233 20/06/26,09:16:58,08,10,1, 11.9,1,1, 13.671, 10595.606, 225.738, 52618.205 20/06/26,09:16:58,09,10,1, 11.9,1,1, 13.671, 10595.616, 225.730, 52618.213 20/06/26,09:16:58,10,10,1, 11.9,1,1, 13.671, 10595.622, 225.708, 52618.195 20/06/26,09:16:58,11,10,1, 11.9,1,1, 13.671, 10595.639, 225.716, 52618.232 20/06/26,09:16:58,12,10,1, 11.9,1,1, 13.671, 10595.622, 225.732, 52618.244 20/06/26,09:16:58,13,10,1, 11.9,1,1, 13.671, 10595.633, 225.740, 52618.252 20/06/26,09:16:58,14,10,1, 11.9,1,1, 13.671, 10595.627, 225.718, 52618.235 20/06/26,09:16:58,15,10,1, 11.9,1,1, 13.671, 10595.638, 225.745, 52618.259 20/06/26,09:16:58,16,10,1, 11.9,1,1, 13.671, 10595.628, 225.754, 52618.383 20/06/26,09:16:58,17,10,1, 11.9,1,1, 13.671, 10595.644, 225.729, 52618.149 20/06/26,09:16:58,18,10,1, 11.9,1,1, 13.671, 10595.628, 225.717, 52618.228 20/06/26,09:16:58,19,10,1, 11.9,1,1, 13.671, 10595.656, 225.739, 52618.202 20/06/26,09:16:59,00,09,1, 11.9,1,1, 13.663, 10595.603, 225.742, 52618.268 20/06/26,09:16:59,01,09,1, 11.9,1,1, 13.663, 10595.639, 225.749, 52618.226 20/06/26,09:16:59,02,09,1, 11.9,1,1, 13.663, 10595.613, 225.736, 52618.229 20/06/26,09:16:59,03,09,1, 11.9,1,1, 13.663, 10595.628, 225.746, 52618.267 20/06/26,09:16:59,04,09,1, 11.9,1,1, 13.663, 10595.621, 225.754, 52618.229 20/06/26,09:16:59,05,09,1, 11.9,1,1, 13.663, 10595.620, 225.739, 52618.210 20/06/26,09:16:59,06,09,1, 11.9,1,1, 13.663, 10595.615, 225.726, 52618.216 20/06/26,09:16:59,07,09,1, 11.9,1,1, 13.663, 10595.623, 225.740, 52618.231 20/06/26,09:16:59,08,09,1, 11.9,1,1, 13.663, 10595.638, 225.709, 52618.221 20/06/26,09:16:59,09,09,1, 11.9,1,1, 13.663, 10595.641, 225.716, 52618.239 20/06/26,09:16:59,10,09,1, 11.9,1,1, 13.663, 10595.631, 225.727, 52618.219 20/06/26,09:16:59,11,09,1, 11.9,1,1, 13.663, 10595.628, 225.729, 52618.221 20/06/26,09:16:59,12,09,1, 11.9,1,1, 13.663, 10595.610, 225.736, 52618.245 20/06/26,09:16:59,13,09,1, 11.9,1,1, 13.663, 10595.609, 225.744, 52618.236 20/06/26,09:16:59,14,09,1, 11.9,1,1, 13.663, 10595.642, 225.727, 52618.268 20/06/26,09:16:59,15,09,1, 11.9,1,1, 13.663, 10595.636, 225.742, 52618.233 20/06/26,09:16:59,16,09,1, 11.9,1,1, 13.663, 10595.619, 225.719, 52618.261 20/06/26,09:16:59,17,09,1, 11.9,1,1, 13.663, 10595.621, 225.723, 52618.254 20/06/26,09:16:59,18,09,1, 11.9,1,1, 13.663, 10595.653, 225.741, 52618.269 20/06/26,09:16:59,19,09,1, 11.9,1,1, 13.663, 10595.610, 225.742, 52618.268 20/06/26,09:17:00,00,09,1, 11.9,1,1, 13.665, 10595.603, 225.731, 52618.262 20/06/26,09:17:00,01,09,1, 11.9,1,1, 13.665, 10595.634, 225.725, 52618.256 20/06/26,09:17:00,02,09,1, 11.9,1,1, 13.665, 10595.622, 225.688, 52618.232 20/06/26,09:17:00,03,09,1, 11.9,1,1, 13.665, 10595.627, 225.735, 52618.264 20/06/26,09:17:00,04,09,1, 11.9,1,1, 13.665, 10595.622, 225.713, 52618.265 20/06/26,09:17:00,05,09,1, 11.9,1,1, 13.665, 10595.632, 225.724, 52618.249 20/06/26,09:17:00,06,09,1, 11.9,1,1, 13.665, 10595.632, 225.729, 52618.133 20/06/26,09:17:00,07,09,1, 11.9,1,1, 13.665, 10595.625, 225.722, 52618.227 20/06/26,09:17:00,08,09,1, 11.9,1,1, 13.665, 10595.637, 225.733, 52618.229 20/06/26,09:17:00,09,09,1, 11.9,1,1, 13.665, 10595.654, 225.713, 52618.271 20/06/26,09:17:00,10,09,1, 11.9,1,1, 13.665, 10595.643, 225.709, 52618.241 20/06/26,09:17:00,11,09,1, 11.9,1,1, 13.665, 10595.647, 225.730, 52618.239 20/06/26,09:17:00,12,09,1, 11.9,1,1, 13.665, 10595.620, 225.724, 52618.241 20/06/26,09:17:00,13,09,1, 11.9,1,1, 13.665, 10595.608, 225.751, 52618.240 20/06/26,09:17:00,14,09,1, 11.9,1,1, 13.665, 10595.610, 225.733, 52618.246 20/06/26,09:17:00,15,09,1, 11.9,1,1, 13.665, 10595.628, 225.760, 52618.284 20/06/26,09:17:00,16,09,1, 11.9,1,1, 13.665, 10595.635, 225.763, 52618.271 20/06/26,09:17:00,17,09,1, 11.9,1,1, 13.665, 10595.587, 225.725, 52618.257 20/06/26,09:17:00,18,09,1, 11.9,1,1, 13.665, 10595.634, 225.738, 52618.312 20/06/26,09:17:00,19,09,1, 11.9,1,1, 13.665, 10595.610, 225.731, 52618.262 20/06/26,09:17:01,00,09,1, 12.0,1,1, 13.667, 10595.636, 225.738, 52618.287 20/06/26,09:17:01,01,09,1, 12.0,1,1, 13.667, 10595.629, 225.755, 52618.248 20/06/26,09:17:01,02,09,1, 12.0,1,1, 13.667, 10595.620, 225.737, 52618.265 20/06/26,09:17:01,03,09,1, 12.0,1,1, 13.667, 10595.655, 225.735, 52618.261 20/06/26,09:17:01,04,09,1, 12.0,1,1, 13.667, 10595.614, 225.723, 52618.248 20/06/26,09:17:01,05,09,1, 12.0,1,1, 13.667, 10595.618, 225.729, 52618.242 20/06/26,09:17:01,06,09,1, 12.0,1,1, 13.667, 10595.617, 225.737, 52618.230 20/06/26,09:17:01,07,09,1, 12.0,1,1, 13.667, 10595.621, 225.738, 52618.277 20/06/26,09:17:01,08,09,1, 12.0,1,1, 13.667, 10595.591, 225.701, 52618.192 20/06/26,09:17:01,09,09,1, 12.0,1,1, 13.667, 10595.672, 225.717, 52618.169 20/06/26,09:17:01,10,09,1, 12.0,1,1, 13.667, 10595.633, 225.710, 52618.217 20/06/26,09:17:01,11,09,1, 12.0,1,1, 13.667, 10595.616, 225.701, 52618.226 20/06/26,09:17:01,12,09,1, 12.0,1,1, 13.667, 10595.629, 225.696, 52618.229 20/06/26,09:17:01,13,09,1, 12.0,1,1, 13.667, 10595.628, 225.695, 52618.276 20/06/26,09:17:01,14,09,1, 12.0,1,1, 13.667, 10595.630, 225.694, 52618.223 20/06/26,09:17:01,15,09,1, 12.0,1,1, 13.667, 10595.640, 225.724, 52618.277 20/06/26,09:17:01,16,09,1, 12.0,1,1, 13.667, 10595.633, 225.721, 52618.258 20/06/26,09:17:01,17,09,1, 12.0,1,1, 13.667, 10595.638, 225.708, 52618.241 20/06/26,09:17:01,18,09,1, 12.0,1,1, 13.667, 10595.631, 225.705, 52618.213 20/06/26,09:17:01,19,09,1, 12.0,1,1, 13.667, 10595.637, 225.738, 52618.287 20/06/26,09:17:02,00,09,1, 11.9,1,1, 13.666, 10595.611, 225.724, 52618.282 20/06/26,09:17:02,01,09,1, 11.9,1,1, 13.666, 10595.615, 225.719, 52618.244 20/06/26,09:17:02,02,09,1, 11.9,1,1, 13.666, 10595.632, 225.722, 52618.247 20/06/26,09:17:02,03,09,1, 11.9,1,1, 13.666, 10595.668, 225.707, 52618.358 20/06/26,09:17:02,04,09,1, 11.9,1,1, 13.666, 10595.633, 225.729, 52618.315 20/06/26,09:17:02,05,09,1, 11.9,1,1, 13.666, 10595.645, 225.726, 52618.263 20/06/26,09:17:02,06,09,1, 11.9,1,1, 13.666, 10595.653, 225.740, 52618.262 20/06/26,09:17:02,07,09,1, 11.9,1,1, 13.666, 10595.630, 225.735, 52618.243 20/06/26,09:17:02,08,09,1, 11.9,1,1, 13.666, 10595.605, 225.728, 52618.265 20/06/26,09:17:02,09,09,1, 11.9,1,1, 13.666, 10595.617, 225.702, 52618.246 20/06/26,09:17:02,10,09,1, 11.9,1,1, 13.666, 10595.608, 225.732, 52618.234 20/06/26,09:17:02,11,09,1, 11.9,1,1, 13.666, 10595.600, 225.742, 52618.252 20/06/26,09:17:02,12,09,1, 11.9,1,1, 13.666, 10595.644, 225.732, 52618.294 20/06/26,09:17:02,13,09,1, 11.9,1,1, 13.666, 10595.630, 225.724, 52618.260 20/06/26,09:17:02,14,09,1, 11.9,1,1, 13.666, 10595.596, 225.750, 52618.273 20/06/26,09:17:02,15,09,1, 11.9,1,1, 13.666, 10595.613, 225.723, 52618.260 20/06/26,09:17:02,16,09,1, 11.9,1,1, 13.666, 10595.634, 225.720, 52618.272 20/06/26,09:17:02,17,09,1, 11.9,1,1, 13.666, 10595.605, 225.738, 52618.272 20/06/26,09:17:02,18,09,1, 11.9,1,1, 13.666, 10595.612, 225.754, 52618.259 20/06/26,09:17:02,19,09,1, 11.9,1,1, 13.666, 10595.618, 225.724, 52618.282 20/06/26,09:17:03,00,09,1, 11.8,1,1, 13.668, 10595.628, 225.743, 52618.252 20/06/26,09:17:03,01,09,1, 11.8,1,1, 13.668, 10595.644, 225.732, 52618.269 20/06/26,09:17:03,02,09,1, 11.8,1,1, 13.668, 10595.642, 225.743, 52618.279 20/06/26,09:17:03,03,09,1, 11.8,1,1, 13.668, 10595.614, 225.726, 52618.251 20/06/26,09:17:03,04,09,1, 11.8,1,1, 13.668, 10595.642, 225.718, 52618.260 20/06/26,09:17:03,05,09,1, 11.8,1,1, 13.668, 10595.635, 225.698, 52618.263 20/06/26,09:17:03,06,09,1, 11.8,1,1, 13.668, 10595.628, 225.710, 52618.238 20/06/26,09:17:03,07,09,1, 11.8,1,1, 13.668, 10595.642, 225.705, 52618.258 20/06/26,09:17:03,08,09,1, 11.8,1,1, 13.668, 10595.660, 225.732, 52618.271 20/06/26,09:17:03,09,09,1, 11.8,1,1, 13.668, 10595.640, 225.712, 52618.248 20/06/26,09:17:03,10,09,1, 11.8,1,1, 13.668, 10595.630, 225.724, 52618.249 20/06/26,09:17:03,11,09,1, 11.8,1,1, 13.668, 10595.634, 225.725, 52618.259 20/06/26,09:17:03,12,09,1, 11.8,1,1, 13.668, 10595.604, 225.719, 52618.276 20/06/26,09:17:03,13,09,1, 11.8,1,1, 13.668, 10595.621, 225.718, 52618.310 20/06/26,09:17:03,14,09,1, 11.8,1,1, 13.668, 10595.607, 225.714, 52618.270 20/06/26,09:17:03,15,09,1, 11.8,1,1, 13.668, 10595.627, 225.716, 52618.276 20/06/26,09:17:03,16,09,1, 11.8,1,1, 13.668, 10595.635, 225.718, 52618.280 20/06/26,09:17:03,17,09,1, 11.8,1,1, 13.668, 10595.637, 225.719, 52618.291 20/06/26,09:17:03,18,09,1, 11.8,1,1, 13.668, 10595.652, 225.712, 52618.285 20/06/26,09:17:03,19,09,1, 11.8,1,1, 13.668, 10595.629, 225.743, 52618.252 20/06/26,09:17:04,00,10,1, 11.8,1,1, 13.669, 10595.628, 225.727, 52618.244 20/06/26,09:17:04,01,10,1, 11.8,1,1, 13.669, 10595.606, 225.742, 52618.243 20/06/26,09:17:04,02,10,1, 11.8,1,1, 13.669, 10595.623, 225.727, 52618.283 20/06/26,09:17:04,03,10,1, 11.8,1,1, 13.669, 10595.611, 225.731, 52618.272 20/06/26,09:17:04,04,10,1, 11.8,1,1, 13.669, 10595.622, 225.769, 52618.266 20/06/26,09:17:04,05,10,1, 11.8,1,1, 13.669, 10595.614, 225.713, 52618.270 20/06/26,09:17:04,06,10,1, 11.8,1,1, 13.669, 10595.594, 225.715, 52618.203 20/06/26,09:17:04,07,10,1, 11.8,1,1, 13.669, 10595.639, 225.723, 52618.241 20/06/26,09:17:04,08,10,1, 11.8,1,1, 13.669, 10595.607, 225.716, 52618.266 20/06/26,09:17:04,09,10,1, 11.8,1,1, 13.669, 10595.636, 225.736, 52618.265 20/06/26,09:17:04,10,10,1, 11.8,1,1, 13.669, 10595.631, 225.716, 52618.222 20/06/26,09:17:04,11,10,1, 11.8,1,1, 13.669, 10595.605, 225.729, 52618.225 20/06/26,09:17:04,12,10,1, 11.8,1,1, 13.669, 10595.630, 225.751, 52618.260 20/06/26,09:17:04,13,10,1, 11.8,1,1, 13.669, 10595.640, 225.718, 52618.195 20/06/26,09:17:04,14,10,1, 11.8,1,1, 13.669, 10595.607, 225.725, 52618.263 20/06/26,09:17:04,15,10,1, 11.8,1,1, 13.669, 10595.630, 225.728, 52618.265 20/06/26,09:17:04,16,10,1, 11.8,1,1, 13.669, 10595.653, 225.736, 52618.199 20/06/26,09:17:04,17,10,1, 11.8,1,1, 13.669, 10595.605, 225.719, 52618.243 20/06/26,09:17:04,18,10,1, 11.8,1,1, 13.669, 10595.596, 225.700, 52618.213 20/06/26,09:17:04,19,10,1, 11.8,1,1, 13.669, 10595.635, 225.727, 52618.244 20/06/26,09:17:05,00,09,1, 11.9,1,1, 13.670, 10595.628, 225.730, 52618.267 20/06/26,09:17:05,01,09,1, 11.9,1,1, 13.670, 10595.633, 225.730, 52618.230 20/06/26,09:17:05,02,09,1, 11.9,1,1, 13.670, 10595.641, 225.730, 52618.260 20/06/26,09:17:05,03,09,1, 11.9,1,1, 13.670, 10595.628, 225.730, 52618.260 20/06/26,09:17:05,04,09,1, 11.9,1,1, 13.670, 10595.606, 225.715, 52618.263 20/06/26,09:17:05,05,09,1, 11.9,1,1, 13.670, 10595.612, 225.698, 52618.240 20/06/26,09:17:05,06,09,1, 11.9,1,1, 13.670, 10595.615, 225.722, 52618.235 20/06/26,09:17:05,07,09,1, 11.9,1,1, 13.670, 10595.626, 225.716, 52618.221 20/06/26,09:17:05,08,09,1, 11.9,1,1, 13.670, 10595.611, 225.727, 52618.252 20/06/26,09:17:05,09,09,1, 11.9,1,1, 13.670, 10595.650, 225.720, 52618.259 20/06/26,09:17:05,10,09,1, 11.9,1,1, 13.670, 10595.620, 225.728, 52618.277 20/06/26,09:17:05,11,09,1, 11.9,1,1, 13.670, 10595.643, 225.723, 52618.232 20/06/26,09:17:05,12,09,1, 11.9,1,1, 13.670, 10595.610, 225.732, 52618.226 20/06/26,09:17:05,13,09,1, 11.9,1,1, 13.670, 10595.638, 225.724, 52618.262 20/06/26,09:17:05,14,09,1, 11.9,1,1, 13.670, 10595.626, 225.730, 52618.236 20/06/26,09:17:05,15,09,1, 11.9,1,1, 13.670, 10595.634, 225.736, 52618.266 20/06/26,09:17:05,16,09,1, 11.9,1,1, 13.670, 10595.622, 225.715, 52618.275 20/06/26,09:17:05,17,09,1, 11.9,1,1, 13.670, 10595.634, 225.720, 52618.249 20/06/26,09:17:05,18,09,1, 11.9,1,1, 13.670, 10595.623, 225.737, 52618.263 20/06/26,09:17:05,19,09,1, 11.9,1,1, 13.670, 10595.634, 225.730, 52618.267 20/06/26,09:17:06,00,09,1, 12.0,1,1, 13.667, 10595.620, 225.718, 52618.324 20/06/26,09:17:06,01,09,1, 12.0,1,1, 13.667, 10595.628, 225.726, 52618.253 20/06/26,09:17:06,02,09,1, 12.0,1,1, 13.667, 10595.639, 225.741, 52618.254 20/06/26,09:17:06,03,09,1, 12.0,1,1, 13.667, 10595.647, 225.730, 52618.258 20/06/26,09:17:06,04,09,1, 12.0,1,1, 13.667, 10595.620, 225.745, 52618.254 20/06/26,09:17:06,05,09,1, 12.0,1,1, 13.667, 10595.609, 225.705, 52618.264 20/06/26,09:17:06,06,09,1, 12.0,1,1, 13.667, 10595.642, 225.734, 52618.257 20/06/26,09:17:06,07,09,1, 12.0,1,1, 13.667, 10595.621, 225.737, 52618.233 20/06/26,09:17:06,08,09,1, 12.0,1,1, 13.667, 10595.618, 225.731, 52618.282 20/06/26,09:17:06,09,09,1, 12.0,1,1, 13.667, 10595.622, 225.720, 52618.272 20/06/26,09:17:06,10,09,1, 12.0,1,1, 13.667, 10595.630, 225.732, 52618.267 20/06/26,09:17:06,11,09,1, 12.0,1,1, 13.667, 10595.596, 225.740, 52618.265 20/06/26,09:17:06,12,09,1, 12.0,1,1, 13.667, 10595.617, 225.718, 52618.267 20/06/26,09:17:06,13,09,1, 12.0,1,1, 13.667, 10595.609, 225.698, 52618.220 20/06/26,09:17:06,14,09,1, 12.0,1,1, 13.667, 10595.618, 225.741, 52618.265 20/06/26,09:17:06,15,09,1, 12.0,1,1, 13.667, 10595.631, 225.707, 52618.262 20/06/26,09:17:06,16,09,1, 12.0,1,1, 13.667, 10595.667, 225.705, 52618.113 20/06/26,09:17:06,17,09,1, 12.0,1,1, 13.667, 10595.607, 225.737, 52618.270 20/06/26,09:17:06,18,09,1, 12.0,1,1, 13.667, 10595.625, 225.719, 52618.240 20/06/26,09:17:06,19,09,1, 12.0,1,1, 13.667, 10595.621, 225.718, 52618.324 20/06/26,09:17:07,00,09,1, 11.8,1,1, 13.669, 10595.611, 225.718, 52618.262 20/06/26,09:17:07,01,09,1, 11.8,1,1, 13.669, 10595.619, 225.706, 52618.245 20/06/26,09:17:07,02,09,1, 11.8,1,1, 13.669, 10595.610, 225.705, 52618.238 20/06/26,09:17:07,03,09,1, 11.8,1,1, 13.669, 10595.598, 225.738, 52618.266 20/06/26,09:17:07,04,09,1, 11.8,1,1, 13.669, 10595.614, 225.690, 52618.286 20/06/26,09:17:07,05,09,1, 11.8,1,1, 13.669, 10595.625, 225.717, 52618.244 20/06/26,09:17:07,06,09,1, 11.8,1,1, 13.669, 10595.624, 225.703, 52618.277 20/06/26,09:17:07,07,09,1, 11.8,1,1, 13.669, 10595.630, 225.675, 52618.285 20/06/26,09:17:07,08,09,1, 11.8,1,1, 13.669, 10595.623, 225.725, 52618.283 20/06/26,09:17:07,09,09,1, 11.8,1,1, 13.669, 10595.611, 225.706, 52618.242 20/06/26,09:17:07,10,09,1, 11.8,1,1, 13.669, 10595.621, 225.706, 52618.258 20/06/26,09:17:07,11,09,1, 11.8,1,1, 13.669, 10595.625, 225.714, 52618.268 20/06/26,09:17:07,12,09,1, 11.8,1,1, 13.669, 10595.610, 225.694, 52618.214 20/06/26,09:17:07,13,09,1, 11.8,1,1, 13.669, 10595.637, 225.693, 52618.240 20/06/26,09:17:07,14,09,1, 11.8,1,1, 13.669, 10595.630, 225.733, 52618.278 20/06/26,09:17:07,15,09,1, 11.8,1,1, 13.669, 10595.641, 225.719, 52618.300 20/06/26,09:17:07,16,09,1, 11.8,1,1, 13.669, 10595.610, 225.702, 52618.264 20/06/26,09:17:07,17,09,1, 11.8,1,1, 13.669, 10595.608, 225.709, 52618.255 20/06/26,09:17:07,18,09,1, 11.8,1,1, 13.669, 10595.597, 225.711, 52618.292 20/06/26,09:17:07,19,09,1, 11.8,1,1, 13.669, 10595.618, 225.718, 52618.262 20/06/26,09:17:08,00,09,1, 11.8,1,1, 13.666, 10595.603, 225.712, 52618.263 20/06/26,09:17:08,01,09,1, 11.8,1,1, 13.666, 10595.601, 225.722, 52618.299 20/06/26,09:17:08,02,09,1, 11.8,1,1, 13.666, 10595.602, 225.704, 52618.264 20/06/26,09:17:08,03,09,1, 11.8,1,1, 13.666, 10595.621, 225.742, 52618.275 20/06/26,09:17:08,04,09,1, 11.8,1,1, 13.666, 10595.598, 225.703, 52618.276 20/06/26,09:17:08,05,09,1, 11.8,1,1, 13.666, 10595.589, 225.738, 52618.255 20/06/26,09:17:08,06,09,1, 11.8,1,1, 13.666, 10595.590, 225.725, 52618.261 20/06/26,09:17:08,07,09,1, 11.8,1,1, 13.666, 10595.622, 225.747, 52618.278 20/06/26,09:17:08,08,09,1, 11.8,1,1, 13.666, 10595.605, 225.708, 52618.278 20/06/26,09:17:08,09,09,1, 11.8,1,1, 13.666, 10595.606, 225.699, 52618.277 20/06/26,09:17:08,10,09,1, 11.8,1,1, 13.666, 10595.591, 225.698, 52618.250 20/06/26,09:17:08,11,09,1, 11.8,1,1, 13.666, 10595.595, 225.713, 52618.263 20/06/26,09:17:08,12,09,1, 11.8,1,1, 13.666, 10595.572, 225.695, 52618.268 20/06/26,09:17:08,13,09,1, 11.8,1,1, 13.666, 10595.608, 225.726, 52618.278 20/06/26,09:17:08,14,09,1, 11.8,1,1, 13.666, 10595.575, 225.698, 52618.288 20/06/26,09:17:08,15,09,1, 11.8,1,1, 13.666, 10595.592, 225.696, 52618.280 20/06/26,09:17:08,16,09,1, 11.8,1,1, 13.666, 10595.598, 225.687, 52618.239 20/06/26,09:17:08,17,09,1, 11.8,1,1, 13.666, 10595.599, 225.704, 52618.304 20/06/26,09:17:08,18,09,1, 11.8,1,1, 13.666, 10595.601, 225.733, 52618.281 20/06/26,09:17:08,19,09,1, 11.8,1,1, 13.666, 10595.611, 225.712, 52618.263 20/06/26,09:17:09,00,09,1, 11.8,1,1, 13.668, 10595.603, 225.698, 52618.270 20/06/26,09:17:09,01,09,1, 11.8,1,1, 13.668, 10595.611, 225.741, 52618.270 20/06/26,09:17:09,02,09,1, 11.8,1,1, 13.668, 10595.616, 225.689, 52618.290 20/06/26,09:17:09,03,09,1, 11.8,1,1, 13.668, 10595.620, 225.710, 52618.258 20/06/26,09:17:09,04,09,1, 11.8,1,1, 13.668, 10595.620, 225.712, 52618.291 20/06/26,09:17:09,05,09,1, 11.8,1,1, 13.668, 10595.638, 225.702, 52618.266 20/06/26,09:17:09,06,09,1, 11.8,1,1, 13.668, 10595.610, 225.717, 52618.277 20/06/26,09:17:09,07,09,1, 11.8,1,1, 13.668, 10595.630, 225.703, 52618.292 20/06/26,09:17:09,08,09,1, 11.8,1,1, 13.668, 10595.620, 225.729, 52618.318 20/06/26,09:17:09,09,09,1, 11.8,1,1, 13.668, 10595.610, 225.708, 52618.286 20/06/26,09:17:09,10,09,1, 11.8,1,1, 13.668, 10595.592, 225.710, 52618.326 20/06/26,09:17:09,11,09,1, 11.8,1,1, 13.668, 10595.602, 225.690, 52618.302 20/06/26,09:17:09,12,09,1, 11.8,1,1, 13.668, 10595.608, 225.698, 52618.308 20/06/26,09:17:09,13,09,1, 11.8,1,1, 13.668, 10595.637, 225.715, 52618.283 20/06/26,09:17:09,14,09,1, 11.8,1,1, 13.668, 10595.607, 225.705, 52618.321 20/06/26,09:17:09,15,09,1, 11.8,1,1, 13.668, 10595.600, 225.704, 52618.282 20/06/26,09:17:09,16,09,1, 11.8,1,1, 13.668, 10595.619, 225.697, 52618.313 20/06/26,09:17:09,17,09,1, 11.8,1,1, 13.668, 10595.639, 225.702, 52618.302 20/06/26,09:17:09,18,09,1, 11.8,1,1, 13.668, 10595.615, 225.688, 52618.281 20/06/26,09:17:09,19,09,1, 11.8,1,1, 13.668, 10595.603, 225.698, 52618.270 20/06/26,09:17:10,00,09,1, 11.9,1,1, 13.668, 10595.636, 225.700, 52618.305 20/06/26,09:17:10,01,09,1, 11.9,1,1, 13.668, 10595.619, 225.712, 52618.278 20/06/26,09:17:10,02,09,1, 11.9,1,1, 13.668, 10595.612, 225.692, 52618.233 20/06/26,09:17:10,03,09,1, 11.9,1,1, 13.668, 10595.612, 225.705, 52618.275 20/06/26,09:17:10,04,09,1, 11.9,1,1, 13.668, 10595.610, 225.708, 52618.295 20/06/26,09:17:10,05,09,1, 11.9,1,1, 13.668, 10595.589, 225.696, 52618.290 20/06/26,09:17:10,06,09,1, 11.9,1,1, 13.668, 10595.593, 225.704, 52618.238 20/06/26,09:17:10,07,09,1, 11.9,1,1, 13.668, 10595.618, 225.693, 52618.286 20/06/26,09:17:10,08,09,1, 11.9,1,1, 13.668, 10595.620, 225.725, 52618.290 20/06/26,09:17:10,09,09,1, 11.9,1,1, 13.668, 10595.618, 225.701, 52618.283 20/06/26,09:17:10,10,09,1, 11.9,1,1, 13.668, 10595.626, 225.707, 52618.286 20/06/26,09:17:10,11,09,1, 11.9,1,1, 13.668, 10595.613, 225.700, 52618.240 20/06/26,09:17:10,12,09,1, 11.9,1,1, 13.668, 10595.619, 225.676, 52618.272 20/06/26,09:17:10,13,09,1, 11.9,1,1, 13.668, 10595.601, 225.718, 52618.234 20/06/26,09:17:10,14,09,1, 11.9,1,1, 13.668, 10595.601, 225.690, 52618.232 20/06/26,09:17:10,15,09,1, 11.9,1,1, 13.668, 10595.635, 225.702, 52618.255 20/06/26,09:17:10,16,09,1, 11.9,1,1, 13.668, 10595.629, 225.680, 52618.243 20/06/26,09:17:10,17,09,1, 11.9,1,1, 13.668, 10595.605, 225.673, 52618.272 20/06/26,09:17:10,18,09,1, 11.9,1,1, 13.668, 10595.643, 225.682, 52618.275 20/06/26,09:17:10,19,09,1, 11.9,1,1, 13.668, 10595.637, 225.700, 52618.305 20/06/26,09:17:11,00,08,1, 11.8,1,1, 13.667, 10595.611, 225.673, 52618.259 20/06/26,09:17:11,01,08,1, 11.8,1,1, 13.667, 10595.638, 225.701, 52618.280 20/06/26,09:17:11,02,08,1, 11.8,1,1, 13.667, 10595.635, 225.674, 52618.296 20/06/26,09:17:11,03,08,1, 11.8,1,1, 13.667, 10595.633, 225.684, 52618.264 20/06/26,09:17:11,04,08,1, 11.8,1,1, 13.667, 10595.649, 225.689, 52618.267 20/06/26,09:17:11,05,08,1, 11.8,1,1, 13.667, 10595.628, 225.685, 52618.284 20/06/26,09:17:11,06,08,1, 11.8,1,1, 13.667, 10595.604, 225.683, 52618.278 20/06/26,09:17:11,07,08,1, 11.8,1,1, 13.667, 10595.589, 225.671, 52618.264 20/06/26,09:17:11,08,08,1, 11.8,1,1, 13.667, 10595.640, 225.666, 52618.302 20/06/26,09:17:11,09,08,1, 11.8,1,1, 13.667, 10595.603, 225.671, 52618.253 20/06/26,09:17:11,10,08,1, 11.8,1,1, 13.667, 10595.606, 225.683, 52618.277 20/06/26,09:17:11,11,08,1, 11.8,1,1, 13.667, 10595.639, 225.682, 52618.301 20/06/26,09:17:11,12,08,1, 11.8,1,1, 13.667, 10595.624, 225.707, 52618.271 20/06/26,09:17:11,13,08,1, 11.8,1,1, 13.667, 10595.625, 225.701, 52618.298 20/06/26,09:17:11,14,08,1, 11.8,1,1, 13.667, 10595.603, 225.674, 52618.336 20/06/26,09:17:11,15,08,1, 11.8,1,1, 13.667, 10595.618, 225.694, 52618.252 20/06/26,09:17:11,16,08,1, 11.8,1,1, 13.667, 10595.655, 225.697, 52618.303 20/06/26,09:17:11,17,08,1, 11.8,1,1, 13.667, 10595.629, 225.701, 52618.273 20/06/26,09:17:11,18,08,1, 11.8,1,1, 13.667, 10595.607, 225.684, 52618.258 20/06/26,09:17:11,19,08,1, 11.8,1,1, 13.667, 10595.614, 225.673, 52618.259 20/06/26,09:17:12,00,09,1, 11.9,1,1, 13.665, 10595.628, 225.694, 52618.245 20/06/26,09:17:12,01,09,1, 11.9,1,1, 13.665, 10595.636, 225.697, 52618.335 20/06/26,09:17:12,02,09,1, 11.9,1,1, 13.665, 10595.641, 225.679, 52618.309 20/06/26,09:17:12,03,09,1, 11.9,1,1, 13.665, 10595.607, 225.688, 52618.284 20/06/26,09:17:12,04,09,1, 11.9,1,1, 13.665, 10595.625, 225.688, 52618.321 20/06/26,09:17:12,05,09,1, 11.9,1,1, 13.665, 10595.632, 225.689, 52618.315 20/06/26,09:17:12,06,09,1, 11.9,1,1, 13.665, 10595.632, 225.661, 52618.245 20/06/26,09:17:12,07,09,1, 11.9,1,1, 13.665, 10595.629, 225.682, 52618.331 20/06/26,09:17:12,08,09,1, 11.9,1,1, 13.665, 10595.639, 225.696, 52618.322 20/06/26,09:17:12,09,09,1, 11.9,1,1, 13.665, 10595.618, 225.665, 52618.283 20/06/26,09:17:12,10,09,1, 11.9,1,1, 13.665, 10595.615, 225.703, 52618.289 20/06/26,09:17:12,11,09,1, 11.9,1,1, 13.665, 10595.604, 225.695, 52618.246 20/06/26,09:17:12,12,09,1, 11.9,1,1, 13.665, 10595.633, 225.680, 52618.299 20/06/26,09:17:12,13,09,1, 11.9,1,1, 13.665, 10595.630, 225.680, 52618.326 20/06/26,09:17:12,14,09,1, 11.9,1,1, 13.665, 10595.619, 225.679, 52618.286 20/06/26,09:17:12,15,09,1, 11.9,1,1, 13.665, 10595.612, 225.705, 52618.281 20/06/26,09:17:12,16,09,1, 11.9,1,1, 13.665, 10595.627, 225.684, 52618.293 20/06/26,09:17:12,17,09,1, 11.9,1,1, 13.665, 10595.590, 225.693, 52618.274 20/06/26,09:17:12,18,09,1, 11.9,1,1, 13.665, 10595.634, 225.693, 52618.304 20/06/26,09:17:12,19,09,1, 11.9,1,1, 13.665, 10595.629, 225.694, 52618.245 20/06/26,09:17:13,00,09,1, 11.9,1,1, 13.669, 10595.620, 225.693, 52618.281 20/06/26,09:17:13,01,09,1, 11.9,1,1, 13.669, 10595.618, 225.685, 52618.278 20/06/26,09:17:13,02,09,1, 11.9,1,1, 13.669, 10595.637, 225.666, 52618.283 20/06/26,09:17:13,03,09,1, 11.9,1,1, 13.669, 10595.610, 225.687, 52618.265 20/06/26,09:17:13,04,09,1, 11.9,1,1, 13.669, 10595.615, 225.703, 52618.305 20/06/26,09:17:13,05,09,1, 11.9,1,1, 13.669, 10595.617, 225.701, 52618.311 20/06/26,09:17:13,06,09,1, 11.9,1,1, 13.669, 10595.600, 225.689, 52618.317 20/06/26,09:17:13,07,09,1, 11.9,1,1, 13.669, 10595.612, 225.675, 52618.298 20/06/26,09:17:13,08,09,1, 11.9,1,1, 13.669, 10595.642, 225.672, 52618.294 20/06/26,09:17:13,09,09,1, 11.9,1,1, 13.669, 10595.608, 225.697, 52618.269 20/06/26,09:17:13,10,09,1, 11.9,1,1, 13.669, 10595.622, 225.666, 52618.306 20/06/26,09:17:13,11,09,1, 11.9,1,1, 13.669, 10595.610, 225.697, 52618.283 20/06/26,09:17:13,12,09,1, 11.9,1,1, 13.669, 10595.615, 225.675, 52618.313 20/06/26,09:17:13,13,09,1, 11.9,1,1, 13.669, 10595.616, 225.682, 52618.280 20/06/26,09:17:13,14,09,1, 11.9,1,1, 13.669, 10595.604, 225.681, 52618.278 20/06/26,09:17:13,15,09,1, 11.9,1,1, 13.669, 10595.612, 225.686, 52618.308 20/06/26,09:17:13,16,09,1, 11.9,1,1, 13.669, 10595.612, 225.692, 52618.319 20/06/26,09:17:13,17,09,1, 11.9,1,1, 13.669, 10595.612, 225.696, 52618.315 20/06/26,09:17:13,18,09,1, 11.9,1,1, 13.669, 10595.585, 225.681, 52618.347 20/06/26,09:17:13,19,09,1, 11.9,1,1, 13.669, 10595.624, 225.693, 52618.281 20/06/26,09:17:14,00,09,1, 11.9,1,1, 13.666, 10595.620, 225.672, 52618.296 20/06/26,09:17:14,01,09,1, 11.9,1,1, 13.666, 10595.639, 225.662, 52618.323 20/06/26,09:17:14,02,09,1, 11.9,1,1, 13.666, 10595.624, 225.677, 52618.320 20/06/26,09:17:14,03,09,1, 11.9,1,1, 13.666, 10595.648, 225.674, 52618.333 20/06/26,09:17:14,04,09,1, 11.9,1,1, 13.666, 10595.650, 225.683, 52618.307 20/06/26,09:17:14,05,09,1, 11.9,1,1, 13.666, 10595.622, 225.684, 52618.296 20/06/26,09:17:14,06,09,1, 11.9,1,1, 13.666, 10595.633, 225.680, 52618.327 20/06/26,09:17:14,07,09,1, 11.9,1,1, 13.666, 10595.611, 225.661, 52618.298 20/06/26,09:17:14,08,09,1, 11.9,1,1, 13.666, 10595.644, 225.653, 52618.331 20/06/26,09:17:14,09,09,1, 11.9,1,1, 13.666, 10595.615, 225.676, 52618.273 20/06/26,09:17:14,10,09,1, 11.9,1,1, 13.666, 10595.623, 225.660, 52618.274 20/06/26,09:17:14,11,09,1, 11.9,1,1, 13.666, 10595.632, 225.668, 52618.280 20/06/26,09:17:14,12,09,1, 11.9,1,1, 13.666, 10595.632, 225.674, 52618.281 20/06/26,09:17:14,13,09,1, 11.9,1,1, 13.666, 10595.627, 225.650, 52618.335 20/06/26,09:17:14,14,09,1, 11.9,1,1, 13.666, 10595.622, 225.678, 52618.276 20/06/26,09:17:14,15,09,1, 11.9,1,1, 13.666, 10595.626, 225.657, 52618.277 20/06/26,09:17:14,16,09,1, 11.9,1,1, 13.666, 10595.630, 225.643, 52618.304 20/06/26,09:17:14,17,09,1, 11.9,1,1, 13.666, 10595.610, 225.663, 52618.304 20/06/26,09:17:14,18,09,1, 11.9,1,1, 13.666, 10595.629, 225.632, 52618.292 20/06/26,09:17:14,19,09,1, 11.9,1,1, 13.666, 10595.624, 225.672, 52618.296 20/06/26,09:17:15,00,09,1, 11.8,1,1, 13.668, 10595.636, 225.633, 52618.340 20/06/26,09:17:15,01,09,1, 11.8,1,1, 13.668, 10595.638, 225.683, 52618.284 20/06/26,09:17:15,02,09,1, 11.8,1,1, 13.668, 10595.629, 225.652, 52618.274 20/06/26,09:17:15,03,09,1, 11.8,1,1, 13.668, 10595.623, 225.649, 52618.227 20/06/26,09:17:15,04,09,1, 11.8,1,1, 13.668, 10595.624, 225.664, 52618.277 20/06/26,09:17:15,05,09,1, 11.8,1,1, 13.668, 10595.633, 225.642, 52618.273 20/06/26,09:17:15,06,09,1, 11.8,1,1, 13.668, 10595.628, 225.629, 52618.294 20/06/26,09:17:15,07,09,1, 11.8,1,1, 13.668, 10595.631, 225.671, 52618.333 20/06/26,09:17:15,08,09,1, 11.8,1,1, 13.668, 10595.649, 225.701, 52618.387 20/06/26,09:17:15,09,09,1, 11.8,1,1, 13.668, 10595.626, 225.655, 52618.347 20/06/26,09:17:15,10,09,1, 11.8,1,1, 13.668, 10595.642, 225.655, 52618.349 20/06/26,09:17:15,11,09,1, 11.8,1,1, 13.668, 10595.642, 225.657, 52618.361 20/06/26,09:17:15,12,09,1, 11.8,1,1, 13.668, 10595.604, 225.640, 52618.333 20/06/26,09:17:15,13,09,1, 11.8,1,1, 13.668, 10595.651, 225.645, 52618.252 20/06/26,09:17:15,14,09,1, 11.8,1,1, 13.668, 10595.624, 225.641, 52618.349 20/06/26,09:17:15,15,09,1, 11.8,1,1, 13.668, 10595.631, 225.669, 52618.364 20/06/26,09:17:15,16,09,1, 11.8,1,1, 13.668, 10595.643, 225.650, 52618.388 20/06/26,09:17:15,17,09,1, 11.8,1,1, 13.668, 10595.628, 225.662, 52618.364 20/06/26,09:17:15,18,09,1, 11.8,1,1, 13.668, 10595.637, 225.649, 52618.359 20/06/26,09:17:15,19,09,1, 11.8,1,1, 13.668, 10595.639, 225.633, 52618.340 20/06/26,09:17:16,00,10,1, 11.8,1,1, 13.667, 10595.645, 225.638, 52618.370 20/06/26,09:17:16,01,10,1, 11.8,1,1, 13.667, 10595.622, 225.646, 52618.340 20/06/26,09:17:16,02,10,1, 11.8,1,1, 13.667, 10595.639, 225.646, 52618.357 20/06/26,09:17:16,03,10,1, 11.8,1,1, 13.667, 10595.658, 225.652, 52618.352 20/06/26,09:17:16,04,10,1, 11.8,1,1, 13.667, 10595.619, 225.622, 52618.365 20/06/26,09:17:16,05,10,1, 11.8,1,1, 13.667, 10595.628, 225.655, 52618.380 20/06/26,09:17:16,06,10,1, 11.8,1,1, 13.667, 10595.652, 225.665, 52618.347 20/06/26,09:17:16,07,10,1, 11.8,1,1, 13.667, 10595.622, 225.655, 52618.360 20/06/26,09:17:16,08,10,1, 11.8,1,1, 13.667, 10595.618, 225.654, 52618.364 20/06/26,09:17:16,09,10,1, 11.8,1,1, 13.667, 10595.631, 225.639, 52618.373 20/06/26,09:17:16,10,10,1, 11.8,1,1, 13.667, 10595.625, 225.639, 52618.339 20/06/26,09:17:16,11,10,1, 11.8,1,1, 13.667, 10595.670, 225.655, 52618.360 20/06/26,09:17:16,12,10,1, 11.8,1,1, 13.667, 10595.630, 225.659, 52618.362 20/06/26,09:17:16,13,10,1, 11.8,1,1, 13.667, 10595.621, 225.649, 52618.345 20/06/26,09:17:16,14,10,1, 11.8,1,1, 13.667, 10595.621, 225.667, 52618.376 20/06/26,09:17:16,15,10,1, 11.8,1,1, 13.667, 10595.634, 225.671, 52618.341 20/06/26,09:17:16,16,10,1, 11.8,1,1, 13.667, 10595.635, 225.668, 52618.356 20/06/26,09:17:16,17,10,1, 11.8,1,1, 13.667, 10595.679, 225.651, 52618.351 20/06/26,09:17:16,18,10,1, 11.8,1,1, 13.667, 10595.644, 225.653, 52618.363 20/06/26,09:17:16,19,10,1, 11.8,1,1, 13.667, 10595.649, 225.638, 52618.370 20/06/26,09:17:17,00,10,1, 11.9,1,1, 13.666, 10595.653, 225.633, 52618.357 20/06/26,09:17:17,01,10,1, 11.9,1,1, 13.666, 10595.638, 225.620, 52618.329 20/06/26,09:17:17,02,10,1, 11.9,1,1, 13.666, 10595.664, 225.650, 52618.394 20/06/26,09:17:17,03,10,1, 11.9,1,1, 13.666, 10595.616, 225.644, 52618.387 20/06/26,09:17:17,04,10,1, 11.9,1,1, 13.666, 10595.645, 225.675, 52618.420 20/06/26,09:17:17,05,10,1, 11.9,1,1, 13.666, 10595.644, 225.670, 52618.375 20/06/26,09:17:17,06,10,1, 11.9,1,1, 13.666, 10595.639, 225.645, 52618.376 20/06/26,09:17:17,07,10,1, 11.9,1,1, 13.666, 10595.634, 225.632, 52618.348 20/06/26,09:17:17,08,10,1, 11.9,1,1, 13.666, 10595.650, 225.640, 52618.383 20/06/26,09:17:17,09,10,1, 11.9,1,1, 13.666, 10595.630, 225.641, 52618.350 20/06/26,09:17:17,10,10,1, 11.9,1,1, 13.666, 10595.637, 225.641, 52618.379 20/06/26,09:17:17,11,10,1, 11.9,1,1, 13.666, 10595.672, 225.645, 52618.349 20/06/26,09:17:17,12,10,1, 11.9,1,1, 13.666, 10595.662, 225.647, 52618.405 20/06/26,09:17:17,13,10,1, 11.9,1,1, 13.666, 10595.636, 225.643, 52618.376 20/06/26,09:17:17,14,10,1, 11.9,1,1, 13.666, 10595.633, 225.627, 52618.333 20/06/26,09:17:17,15,10,1, 11.9,1,1, 13.666, 10595.652, 225.630, 52618.376 20/06/26,09:17:17,16,10,1, 11.9,1,1, 13.666, 10595.665, 225.661, 52618.367 20/06/26,09:17:17,17,10,1, 11.9,1,1, 13.666, 10595.649, 225.630, 52618.395 20/06/26,09:17:17,18,10,1, 11.9,1,1, 13.666, 10595.676, 225.630, 52618.366 20/06/26,09:17:17,19,10,1, 11.9,1,1, 13.666, 10595.658, 225.633, 52618.357 20/06/26,09:17:18,00,10,1, 11.8,1,1, 13.670, 10595.661, 225.633, 52618.387 20/06/26,09:17:18,01,10,1, 11.8,1,1, 13.670, 10595.664, 225.603, 52618.365 20/06/26,09:17:18,02,10,1, 11.8,1,1, 13.670, 10595.658, 225.635, 52618.357 20/06/26,09:17:18,03,10,1, 11.8,1,1, 13.670, 10595.644, 225.639, 52618.321 20/06/26,09:17:18,04,10,1, 11.8,1,1, 13.670, 10595.653, 225.637, 52618.366 20/06/26,09:17:18,05,10,1, 11.8,1,1, 13.670, 10595.653, 225.644, 52618.411 20/06/26,09:17:18,06,10,1, 11.8,1,1, 13.670, 10595.696, 225.630, 52618.381 20/06/26,09:17:18,07,10,1, 11.8,1,1, 13.670, 10595.653, 225.634, 52618.389 20/06/26,09:17:18,08,10,1, 11.8,1,1, 13.670, 10595.666, 225.626, 52618.349 20/06/26,09:17:18,09,10,1, 11.8,1,1, 13.670, 10595.633, 225.633, 52618.420 20/06/26,09:17:18,10,10,1, 11.8,1,1, 13.670, 10595.651, 225.654, 52618.391 20/06/26,09:17:18,11,10,1, 11.8,1,1, 13.670, 10595.638, 225.643, 52618.380 20/06/26,09:17:18,12,10,1, 11.8,1,1, 13.670, 10595.641, 225.605, 52618.398 20/06/26,09:17:18,13,10,1, 11.8,1,1, 13.670, 10595.671, 225.636, 52618.401 20/06/26,09:17:18,14,10,1, 11.8,1,1, 13.670, 10595.638, 225.622, 52618.377 20/06/26,09:17:18,15,10,1, 11.8,1,1, 13.670, 10595.653, 225.647, 52618.394 20/06/26,09:17:18,16,10,1, 11.8,1,1, 13.670, 10595.671, 225.626, 52618.400 20/06/26,09:17:18,17,10,1, 11.8,1,1, 13.670, 10595.688, 225.635, 52618.366 20/06/26,09:17:18,18,10,1, 11.8,1,1, 13.670, 10595.649, 225.622, 52618.376 20/06/26,09:17:18,19,10,1, 11.8,1,1, 13.670, 10595.664, 225.633, 52618.387 20/06/26,09:17:19,00,09,1, 11.9,1,1, 13.665, 10595.686, 225.628, 52618.391 20/06/26,09:17:19,01,09,1, 11.9,1,1, 13.665, 10595.660, 225.635, 52618.388 20/06/26,09:17:19,02,09,1, 11.9,1,1, 13.665, 10595.674, 225.655, 52618.399 20/06/26,09:17:19,03,09,1, 11.9,1,1, 13.665, 10595.671, 225.627, 52618.349 20/06/26,09:17:19,04,09,1, 11.9,1,1, 13.665, 10595.668, 225.639, 52618.363 20/06/26,09:17:19,05,09,1, 11.9,1,1, 13.665, 10595.663, 225.622, 52618.354 20/06/26,09:17:19,06,09,1, 11.9,1,1, 13.665, 10595.674, 225.632, 52618.389 20/06/26,09:17:19,07,09,1, 11.9,1,1, 13.665, 10595.637, 225.636, 52618.344 20/06/26,09:17:19,08,09,1, 11.9,1,1, 13.665, 10595.689, 225.632, 52618.408 20/06/26,09:17:19,09,09,1, 11.9,1,1, 13.665, 10595.670, 225.626, 52618.382 20/06/26,09:17:19,10,09,1, 11.9,1,1, 13.665, 10595.668, 225.609, 52618.397 20/06/26,09:17:19,11,09,1, 11.9,1,1, 13.665, 10595.651, 225.630, 52618.383 20/06/26,09:17:19,12,09,1, 11.9,1,1, 13.665, 10595.659, 225.612, 52618.366 20/06/26,09:17:19,13,09,1, 11.9,1,1, 13.665, 10595.658, 225.633, 52618.348 20/06/26,09:17:19,14,09,1, 11.9,1,1, 13.665, 10595.659, 225.615, 52618.373 20/06/26,09:17:19,15,09,1, 11.9,1,1, 13.665, 10595.689, 225.629, 52618.400 20/06/26,09:17:19,16,09,1, 11.9,1,1, 13.665, 10595.663, 225.593, 52618.392 20/06/26,09:17:19,17,09,1, 11.9,1,1, 13.665, 10595.666, 225.605, 52618.379 20/06/26,09:17:19,18,09,1, 11.9,1,1, 13.665, 10595.666, 225.619, 52618.378 20/06/26,09:17:19,19,09,1, 11.9,1,1, 13.665, 10595.692, 225.628, 52618.391 20/06/26,09:17:20,00,09,1, 11.9,1,1, 13.664, 10595.653, 225.573, 52618.328 20/06/26,09:17:20,01,09,1, 11.9,1,1, 13.664, 10595.684, 225.638, 52618.383 20/06/26,09:17:20,02,09,1, 11.9,1,1, 13.664, 10595.667, 225.614, 52618.387 20/06/26,09:17:20,03,09,1, 11.9,1,1, 13.664, 10595.688, 225.635, 52618.403 20/06/26,09:17:20,04,09,1, 11.9,1,1, 13.664, 10595.688, 225.632, 52618.387 20/06/26,09:17:20,05,09,1, 11.9,1,1, 13.664, 10595.668, 225.603, 52618.377 20/06/26,09:17:20,06,09,1, 11.9,1,1, 13.664, 10595.683, 225.612, 52618.414 20/06/26,09:17:20,07,09,1, 11.9,1,1, 13.664, 10595.657, 225.627, 52618.372 20/06/26,09:17:20,08,09,1, 11.9,1,1, 13.664, 10595.669, 225.611, 52618.344 20/06/26,09:17:20,09,09,1, 11.9,1,1, 13.664, 10595.658, 225.634, 52618.387 20/06/26,09:17:20,10,09,1, 11.9,1,1, 13.664, 10595.688, 225.598, 52618.309 20/06/26,09:17:20,11,09,1, 11.9,1,1, 13.664, 10595.660, 225.616, 52618.365 20/06/26,09:17:20,12,09,1, 11.9,1,1, 13.664, 10595.672, 225.603, 52618.355 20/06/26,09:17:20,13,09,1, 11.9,1,1, 13.664, 10595.667, 225.601, 52618.339 20/06/26,09:17:20,14,09,1, 11.9,1,1, 13.664, 10595.665, 225.609, 52618.337 20/06/26,09:17:20,15,09,1, 11.9,1,1, 13.664, 10595.677, 225.578, 52618.334 20/06/26,09:17:20,16,09,1, 11.9,1,1, 13.664, 10595.684, 225.596, 52618.332 20/06/26,09:17:20,17,09,1, 11.9,1,1, 13.664, 10595.678, 225.583, 52618.319 20/06/26,09:17:20,18,09,1, 11.9,1,1, 13.664, 10595.677, 225.558, 52618.297 20/06/26,09:17:20,19,09,1, 11.9,1,1, 13.664, 10595.661, 225.573, 52618.328 20/06/26,09:17:21,00,09,1, 11.8,1,1, 13.665, 10595.703, 225.583, 52618.357 20/06/26,09:17:21,01,09,1, 11.8,1,1, 13.665, 10595.682, 225.582, 52618.313 20/06/26,09:17:21,02,09,1, 11.8,1,1, 13.665, 10595.682, 225.587, 52618.327 20/06/26,09:17:21,03,09,1, 11.8,1,1, 13.665, 10595.708, 225.589, 52618.324 20/06/26,09:17:21,04,09,1, 11.8,1,1, 13.665, 10595.731, 225.567, 52618.333 20/06/26,09:17:21,05,09,1, 11.8,1,1, 13.665, 10595.686, 225.591, 52618.338 20/06/26,09:17:21,06,09,1, 11.8,1,1, 13.665, 10595.683, 225.585, 52618.347 20/06/26,09:17:21,07,09,1, 11.8,1,1, 13.665, 10595.682, 225.562, 52618.327 20/06/26,09:17:21,08,09,1, 11.8,1,1, 13.665, 10595.704, 225.605, 52618.313 20/06/26,09:17:21,09,09,1, 11.8,1,1, 13.665, 10595.696, 225.582, 52618.382 20/06/26,09:17:21,10,09,1, 11.8,1,1, 13.665, 10595.701, 225.584, 52618.325 20/06/26,09:17:21,11,09,1, 11.8,1,1, 13.665, 10595.710, 225.552, 52618.367 20/06/26,09:17:21,12,09,1, 11.8,1,1, 13.665, 10595.692, 225.584, 52618.359 20/06/26,09:17:21,13,09,1, 11.8,1,1, 13.665, 10595.718, 225.584, 52618.372 20/06/26,09:17:21,14,09,1, 11.8,1,1, 13.665, 10595.707, 225.585, 52618.345 20/06/26,09:17:21,15,09,1, 11.8,1,1, 13.665, 10595.720, 225.591, 52618.354 20/06/26,09:17:21,16,09,1, 11.8,1,1, 13.665, 10595.695, 225.578, 52618.354 20/06/26,09:17:21,17,09,1, 11.8,1,1, 13.665, 10595.716, 225.583, 52618.336 20/06/26,09:17:21,18,09,1, 11.8,1,1, 13.665, 10595.701, 225.615, 52618.380 20/06/26,09:17:21,19,09,1, 11.8,1,1, 13.665, 10595.708, 225.583, 52618.357 20/06/26,09:17:22,00,09,1, 11.9,1,1, 13.671, 10595.703, 225.562, 52618.341 20/06/26,09:17:22,01,09,1, 11.9,1,1, 13.671, 10595.712, 225.570, 52618.347 20/06/26,09:17:22,02,09,1, 11.9,1,1, 13.671, 10595.693, 225.579, 52618.317 20/06/26,09:17:22,03,09,1, 11.9,1,1, 13.671, 10595.682, 225.547, 52618.335 20/06/26,09:17:22,04,09,1, 11.9,1,1, 13.671, 10595.715, 225.562, 52618.361 20/06/26,09:17:22,05,09,1, 11.9,1,1, 13.671, 10595.729, 225.537, 52618.353 20/06/26,09:17:22,06,09,1, 11.9,1,1, 13.671, 10595.701, 225.582, 52618.353 20/06/26,09:17:22,07,09,1, 11.9,1,1, 13.671, 10595.700, 225.572, 52618.374 20/06/26,09:17:22,08,09,1, 11.9,1,1, 13.671, 10595.712, 225.561, 52618.340 20/06/26,09:17:22,09,09,1, 11.9,1,1, 13.671, 10595.700, 225.588, 52618.339 20/06/26,09:17:22,10,09,1, 11.9,1,1, 13.671, 10595.683, 225.568, 52618.382 20/06/26,09:17:22,11,09,1, 11.9,1,1, 13.671, 10595.682, 225.570, 52618.371 20/06/26,09:17:22,12,09,1, 11.9,1,1, 13.671, 10595.685, 225.548, 52618.354 20/06/26,09:17:22,13,09,1, 11.9,1,1, 13.671, 10595.709, 225.553, 52618.362 20/06/26,09:17:22,14,09,1, 11.9,1,1, 13.671, 10595.701, 225.579, 52618.366 20/06/26,09:17:22,15,09,1, 11.9,1,1, 13.671, 10595.723, 225.553, 52618.359 20/06/26,09:17:22,16,09,1, 11.9,1,1, 13.671, 10595.726, 225.555, 52618.332 20/06/26,09:17:22,17,09,1, 11.9,1,1, 13.671, 10595.717, 225.559, 52618.337 20/06/26,09:17:22,18,09,1, 11.9,1,1, 13.671, 10595.702, 225.581, 52618.345 20/06/26,09:17:22,19,09,1, 11.9,1,1, 13.671, 10595.711, 225.562, 52618.341 20/06/26,09:17:23,00,09,1, 11.9,1,1, 13.662, 10595.737, 225.553, 52618.329 20/06/26,09:17:23,01,09,1, 11.9,1,1, 13.662, 10595.732, 225.548, 52618.332 20/06/26,09:17:23,02,09,1, 11.9,1,1, 13.662, 10595.729, 225.576, 52618.345 20/06/26,09:17:23,03,09,1, 11.9,1,1, 13.662, 10595.725, 225.558, 52618.315 20/06/26,09:17:23,04,09,1, 11.9,1,1, 13.662, 10595.712, 225.578, 52618.306 20/06/26,09:17:23,05,09,1, 11.9,1,1, 13.662, 10595.713, 225.597, 52618.337 20/06/26,09:17:23,06,09,1, 11.9,1,1, 13.662, 10595.725, 225.565, 52618.295 20/06/26,09:17:23,07,09,1, 11.9,1,1, 13.662, 10595.717, 225.569, 52618.308 20/06/26,09:17:23,08,09,1, 11.9,1,1, 13.662, 10595.718, 225.573, 52618.314 20/06/26,09:17:23,09,09,1, 11.9,1,1, 13.662, 10595.708, 225.566, 52618.344 20/06/26,09:17:23,10,09,1, 11.9,1,1, 13.662, 10595.710, 225.581, 52618.364 20/06/26,09:17:23,11,09,1, 11.9,1,1, 13.662, 10595.733, 225.576, 52618.363 20/06/26,09:17:23,12,09,1, 11.9,1,1, 13.662, 10595.709, 225.570, 52618.337 20/06/26,09:17:23,13,09,1, 11.9,1,1, 13.662, 10595.709, 225.558, 52618.353 20/06/26,09:17:23,14,09,1, 11.9,1,1, 13.662, 10595.726, 225.571, 52618.353 20/06/26,09:17:23,15,09,1, 11.9,1,1, 13.662, 10595.706, 225.561, 52618.349 20/06/26,09:17:23,16,09,1, 11.9,1,1, 13.662, 10595.691, 225.557, 52618.339 20/06/26,09:17:23,17,09,1, 11.9,1,1, 13.662, 10595.727, 225.560, 52618.329 20/06/26,09:17:23,18,09,1, 11.9,1,1, 13.662, 10595.711, 225.553, 52618.312 20/06/26,09:17:23,19,09,1, 11.9,1,1, 13.662, 10595.737, 225.553, 52618.329 20/06/26,09:17:24,00,08,1, 11.9,1,1, 13.668, 10595.762, 225.551, 52618.361 20/06/26,09:17:24,01,08,1, 11.9,1,1, 13.668, 10595.736, 225.553, 52618.350 20/06/26,09:17:24,02,08,1, 11.9,1,1, 13.668, 10595.712, 225.575, 52618.309 20/06/26,09:17:24,03,08,1, 11.9,1,1, 13.668, 10595.740, 225.561, 52618.355 20/06/26,09:17:24,04,08,1, 11.9,1,1, 13.668, 10595.740, 225.560, 52618.365 20/06/26,09:17:24,05,08,1, 11.9,1,1, 13.668, 10595.746, 225.528, 52618.369 20/06/26,09:17:24,06,08,1, 11.9,1,1, 13.668, 10595.733, 225.562, 52618.351 20/06/26,09:17:24,07,08,1, 11.9,1,1, 13.668, 10595.692, 225.548, 52618.359 20/06/26,09:17:24,08,08,1, 11.9,1,1, 13.668, 10595.738, 225.529, 52618.324 20/06/26,09:17:24,09,08,1, 11.9,1,1, 13.668, 10595.719, 225.523, 52618.328 20/06/26,09:17:24,10,08,1, 11.9,1,1, 13.668, 10595.709, 225.532, 52618.296 20/06/26,09:17:24,11,08,1, 11.9,1,1, 13.668, 10595.747, 225.518, 52618.336 20/06/26,09:17:24,12,08,1, 11.9,1,1, 13.668, 10595.713, 225.556, 52618.329 20/06/26,09:17:24,13,08,1, 11.9,1,1, 13.668, 10595.714, 225.512, 52618.325 20/06/26,09:17:24,14,08,1, 11.9,1,1, 13.668, 10595.716, 225.547, 52618.334 20/06/26,09:17:24,15,08,1, 11.9,1,1, 13.668, 10595.745, 225.514, 52618.352 20/06/26,09:17:24,16,08,1, 11.9,1,1, 13.668, 10595.723, 225.521, 52618.328 20/06/26,09:17:24,17,08,1, 11.9,1,1, 13.668, 10595.740, 225.521, 52618.350 20/06/26,09:17:24,18,08,1, 11.9,1,1, 13.668, 10595.728, 225.521, 52618.356 20/06/26,09:17:24,19,08,1, 11.9,1,1, 13.668, 10595.762, 225.551, 52618.361 20/06/26,09:17:25,00,08,1, 11.9,1,1, 13.664, 10595.762, 225.470, 52618.302 20/06/26,09:17:25,01,08,1, 11.9,1,1, 13.664, 10595.742, 225.524, 52618.327 20/06/26,09:17:25,02,08,1, 11.9,1,1, 13.664, 10595.745, 225.525, 52618.324 20/06/26,09:17:25,03,08,1, 11.9,1,1, 13.664, 10595.759, 225.520, 52618.331 20/06/26,09:17:25,04,08,1, 11.9,1,1, 13.664, 10595.758, 225.527, 52618.323 20/06/26,09:17:25,05,08,1, 11.9,1,1, 13.664, 10595.784, 225.494, 52618.340 20/06/26,09:17:25,06,08,1, 11.9,1,1, 13.664, 10595.751, 225.510, 52618.338 20/06/26,09:17:25,07,08,1, 11.9,1,1, 13.664, 10595.772, 225.531, 52618.362 20/06/26,09:17:25,08,08,1, 11.9,1,1, 13.664, 10595.764, 225.519, 52618.340 20/06/26,09:17:25,09,08,1, 11.9,1,1, 13.664, 10595.747, 225.495, 52618.343 20/06/26,09:17:25,10,08,1, 11.9,1,1, 13.664, 10595.760, 225.500, 52618.364 20/06/26,09:17:25,11,08,1, 11.9,1,1, 13.664, 10595.753, 225.515, 52618.342 20/06/26,09:17:25,12,08,1, 11.9,1,1, 13.664, 10595.731, 225.519, 52618.345 20/06/26,09:17:25,13,08,1, 11.9,1,1, 13.664, 10595.747, 225.515, 52618.361 20/06/26,09:17:25,14,08,1, 11.9,1,1, 13.664, 10595.764, 225.511, 52618.370 20/06/26,09:17:25,15,08,1, 11.9,1,1, 13.664, 10595.771, 225.529, 52618.377 20/06/26,09:17:25,16,08,1, 11.9,1,1, 13.664, 10595.780, 225.521, 52618.367 20/06/26,09:17:25,17,08,1, 11.9,1,1, 13.664, 10595.760, 225.517, 52618.345 20/06/26,09:17:25,18,08,1, 11.9,1,1, 13.664, 10595.751, 225.507, 52618.313 20/06/26,09:17:25,19,08,1, 11.9,1,1, 13.664, 10595.762, 225.470, 52618.302 20/06/26,09:17:26,00,09,1, 11.9,1,1, 13.667, 10595.778, 225.494, 52618.357 20/06/26,09:17:26,01,09,1, 11.9,1,1, 13.667, 10595.744, 225.514, 52618.390 20/06/26,09:17:26,02,09,1, 11.9,1,1, 13.667, 10595.769, 225.495, 52618.335 20/06/26,09:17:26,03,09,1, 11.9,1,1, 13.667, 10595.776, 225.511, 52618.325 20/06/26,09:17:26,04,09,1, 11.9,1,1, 13.667, 10595.760, 225.517, 52618.325 20/06/26,09:17:26,05,09,1, 11.9,1,1, 13.667, 10595.758, 225.524, 52618.329 20/06/26,09:17:26,06,09,1, 11.9,1,1, 13.667, 10595.768, 225.480, 52618.342 20/06/26,09:17:26,07,09,1, 11.9,1,1, 13.667, 10595.757, 225.485, 52618.296 20/06/26,09:17:26,08,09,1, 11.9,1,1, 13.667, 10595.777, 225.514, 52618.347 20/06/26,09:17:26,09,09,1, 11.9,1,1, 13.667, 10595.776, 225.489, 52618.283 20/06/26,09:17:26,10,09,1, 11.9,1,1, 13.667, 10595.770, 225.490, 52618.311 20/06/26,09:17:26,11,09,1, 11.9,1,1, 13.667, 10595.764, 225.452, 52618.279 20/06/26,09:17:26,12,09,1, 11.9,1,1, 13.667, 10595.762, 225.506, 52618.313 20/06/26,09:17:26,13,09,1, 11.9,1,1, 13.667, 10595.792, 225.499, 52618.307 20/06/26,09:17:26,14,09,1, 11.9,1,1, 13.667, 10595.746, 225.503, 52618.528 20/06/26,09:17:26,15,09,1, 11.9,1,1, 13.667, 10595.761, 225.514, 52618.375 20/06/26,09:17:26,16,09,1, 11.9,1,1, 13.667, 10595.757, 225.478, 52618.361 20/06/26,09:17:26,17,09,1, 11.9,1,1, 13.667, 10595.785, 225.489, 52618.367 20/06/26,09:17:26,18,09,1, 11.9,1,1, 13.667, 10595.792, 225.498, 52618.387 20/06/26,09:17:26,19,09,1, 11.9,1,1, 13.667, 10595.782, 225.494, 52618.357 20/06/26,09:17:27,00,09,1, 11.8,1,1, 13.666, 10595.795, 225.471, 52618.278 20/06/26,09:17:27,01,09,1, 11.8,1,1, 13.666, 10595.781, 225.495, 52618.327 20/06/26,09:17:27,02,09,1, 11.8,1,1, 13.666, 10595.795, 225.487, 52618.353 20/06/26,09:17:27,03,09,1, 11.8,1,1, 13.666, 10595.797, 225.480, 52618.360 20/06/26,09:17:27,04,09,1, 11.8,1,1, 13.666, 10595.813, 225.484, 52618.374 20/06/26,09:17:27,05,09,1, 11.8,1,1, 13.666, 10595.801, 225.481, 52618.336 20/06/26,09:17:27,06,09,1, 11.8,1,1, 13.666, 10595.786, 225.486, 52618.328 20/06/26,09:17:27,07,09,1, 11.8,1,1, 13.666, 10595.797, 225.453, 52618.324 20/06/26,09:17:27,08,09,1, 11.8,1,1, 13.666, 10595.778, 225.474, 52618.312 20/06/26,09:17:27,09,09,1, 11.8,1,1, 13.666, 10595.798, 225.485, 52618.362 20/06/26,09:17:27,10,09,1, 11.8,1,1, 13.666, 10595.771, 225.462, 52618.330 20/06/26,09:17:27,11,09,1, 11.8,1,1, 13.666, 10595.805, 225.472, 52618.332 20/06/26,09:17:27,12,09,1, 11.8,1,1, 13.666, 10595.788, 225.452, 52618.345 20/06/26,09:17:27,13,09,1, 11.8,1,1, 13.666, 10595.796, 225.472, 52618.324 20/06/26,09:17:27,14,09,1, 11.8,1,1, 13.666, 10595.815, 225.482, 52618.309 20/06/26,09:17:27,15,09,1, 11.8,1,1, 13.666, 10595.798, 225.500, 52618.384 20/06/26,09:17:27,16,09,1, 11.8,1,1, 13.666, 10595.813, 225.475, 52618.328 20/06/26,09:17:27,17,09,1, 11.8,1,1, 13.666, 10595.796, 225.493, 52618.339 20/06/26,09:17:27,18,09,1, 11.8,1,1, 13.666, 10595.790, 225.481, 52618.316 20/06/26,09:17:27,19,09,1, 11.8,1,1, 13.666, 10595.799, 225.471, 52618.278 20/06/26,09:17:28,00,09,1, 11.9,1,1, 13.664, 10595.787, 225.430, 52618.310 20/06/26,09:17:28,01,09,1, 11.9,1,1, 13.664, 10595.793, 225.484, 52618.324 20/06/26,09:17:28,02,09,1, 11.9,1,1, 13.664, 10595.821, 225.462, 52618.324 20/06/26,09:17:28,03,09,1, 11.9,1,1, 13.664, 10595.818, 225.461, 52618.313 20/06/26,09:17:28,04,09,1, 11.9,1,1, 13.664, 10595.779, 225.471, 52618.305 20/06/26,09:17:28,05,09,1, 11.9,1,1, 13.664, 10595.787, 225.452, 52618.333 20/06/26,09:17:28,06,09,1, 11.9,1,1, 13.664, 10595.798, 225.480, 52618.314 20/06/26,09:17:28,07,09,1, 11.9,1,1, 13.664, 10595.792, 225.470, 52618.322 20/06/26,09:17:28,08,09,1, 11.9,1,1, 13.664, 10595.816, 225.459, 52618.312 20/06/26,09:17:28,09,09,1, 11.9,1,1, 13.664, 10595.799, 225.465, 52618.325 20/06/26,09:17:28,10,09,1, 11.9,1,1, 13.664, 10595.790, 225.468, 52618.334 20/06/26,09:17:28,11,09,1, 11.9,1,1, 13.664, 10595.830, 225.467, 52618.315 20/06/26,09:17:28,12,09,1, 11.9,1,1, 13.664, 10595.800, 225.472, 52618.325 20/06/26,09:17:28,13,09,1, 11.9,1,1, 13.664, 10595.805, 225.425, 52618.284 20/06/26,09:17:28,14,09,1, 11.9,1,1, 13.664, 10595.830, 225.459, 52618.326 20/06/26,09:17:28,15,09,1, 11.9,1,1, 13.664, 10595.824, 225.455, 52618.324 20/06/26,09:17:28,16,09,1, 11.9,1,1, 13.664, 10595.820, 225.445, 52618.330 20/06/26,09:17:28,17,09,1, 11.9,1,1, 13.664, 10595.810, 225.414, 52618.328 20/06/26,09:17:28,18,09,1, 11.9,1,1, 13.664, 10595.823, 225.430, 52618.303 20/06/26,09:17:28,19,09,1, 11.9,1,1, 13.664, 10595.790, 225.430, 52618.310 20/06/26,09:17:29,00,08,1, 11.9,1,1, 13.667, 10595.828, 225.430, 52618.334 20/06/26,09:17:29,01,08,1, 11.9,1,1, 13.667, 10595.820, 225.448, 52618.331 20/06/26,09:17:29,02,08,1, 11.9,1,1, 13.667, 10595.833, 225.437, 52618.314 20/06/26,09:17:29,03,08,1, 11.9,1,1, 13.667, 10595.808, 225.430, 52618.347 20/06/26,09:17:29,04,08,1, 11.9,1,1, 13.667, 10595.843, 225.448, 52618.305 20/06/26,09:17:29,05,08,1, 11.9,1,1, 13.667, 10595.844, 225.442, 52618.330 20/06/26,09:17:29,06,08,1, 11.9,1,1, 13.667, 10595.825, 225.448, 52618.358 20/06/26,09:17:29,07,08,1, 11.9,1,1, 13.667, 10595.840, 225.418, 52618.318 20/06/26,09:17:29,08,08,1, 11.9,1,1, 13.667, 10595.827, 225.426, 52618.319 20/06/26,09:17:29,09,08,1, 11.9,1,1, 13.667, 10595.829, 225.423, 52618.305 20/06/26,09:17:29,10,08,1, 11.9,1,1, 13.667, 10595.863, 225.451, 52618.314 20/06/26,09:17:29,11,08,1, 11.9,1,1, 13.667, 10595.841, 225.415, 52618.278 20/06/26,09:17:29,12,08,1, 11.9,1,1, 13.667, 10595.830, 225.418, 52618.317 20/06/26,09:17:29,13,08,1, 11.9,1,1, 13.667, 10595.838, 225.429, 52618.346 20/06/26,09:17:29,14,08,1, 11.9,1,1, 13.667, 10595.845, 225.444, 52618.319 20/06/26,09:17:29,15,08,1, 11.9,1,1, 13.667, 10595.824, 225.438, 52618.292 20/06/26,09:17:29,16,08,1, 11.9,1,1, 13.667, 10595.837, 225.416, 52618.310 20/06/26,09:17:29,17,08,1, 11.9,1,1, 13.667, 10595.856, 225.410, 52618.321 20/06/26,09:17:29,18,08,1, 11.9,1,1, 13.667, 10595.836, 225.424, 52618.337 20/06/26,09:17:29,19,08,1, 11.9,1,1, 13.667, 10595.835, 225.430, 52618.334 20/06/26,09:17:30,00,09,1, 11.9,1,1, 13.668, 10595.870, 225.409, 52618.283 20/06/26,09:17:30,01,09,1, 11.9,1,1, 13.668, 10595.851, 225.430, 52618.338 20/06/26,09:17:30,02,09,1, 11.9,1,1, 13.668, 10595.862, 225.400, 52618.349 20/06/26,09:17:30,03,09,1, 11.9,1,1, 13.668, 10595.874, 225.400, 52618.314 20/06/26,09:17:30,04,09,1, 11.9,1,1, 13.668, 10595.858, 225.402, 52618.330 20/06/26,09:17:30,05,09,1, 11.9,1,1, 13.668, 10595.887, 225.404, 52618.325 20/06/26,09:17:30,06,09,1, 11.9,1,1, 13.668, 10595.861, 225.415, 52618.336 20/06/26,09:17:30,07,09,1, 11.9,1,1, 13.668, 10595.853, 225.402, 52618.320 20/06/26,09:17:30,08,09,1, 11.9,1,1, 13.668, 10595.872, 225.400, 52618.303 20/06/26,09:17:30,09,09,1, 11.9,1,1, 13.668, 10595.859, 225.402, 52618.612 20/06/26,09:17:30,10,09,1, 11.9,1,1, 13.668, 10595.845, 225.415, 52618.437 20/06/26,09:17:30,11,09,1, 11.9,1,1, 13.668, 10595.885, 225.433, 52618.388 20/06/26,09:17:30,12,09,1, 11.9,1,1, 13.668, 10595.837, 225.398, 52618.418 20/06/26,09:17:30,13,09,1, 11.9,1,1, 13.668, 10595.851, 225.415, 52618.341 20/06/26,09:17:30,14,09,1, 11.9,1,1, 13.668, 10595.875, 225.405, 52618.280 20/06/26,09:17:30,15,09,1, 11.9,1,1, 13.668, 10595.875, 225.398, 52618.277 20/06/26,09:17:30,16,09,1, 11.9,1,1, 13.668, 10595.857, 225.386, 52618.296 20/06/26,09:17:30,17,09,1, 11.9,1,1, 13.668, 10595.862, 225.421, 52618.274 20/06/26,09:17:30,18,09,1, 11.9,1,1, 13.668, 10595.867, 225.406, 52618.221 20/06/26,09:17:30,19,09,1, 11.9,1,1, 13.668, 10595.872, 225.409, 52618.283 20/06/26,09:17:31,00,08,1, 11.9,1,1, 13.663, 10595.862, 225.390, 52618.297 20/06/26,09:17:31,01,08,1, 11.9,1,1, 13.663, 10595.870, 225.363, 52618.284 20/06/26,09:17:31,02,08,1, 11.9,1,1, 13.663, 10595.887, 225.389, 52618.272 20/06/26,09:17:31,03,08,1, 11.9,1,1, 13.663, 10595.891, 225.398, 52618.285 20/06/26,09:17:31,04,08,1, 11.9,1,1, 13.663, 10595.923, 225.391, 52618.302 20/06/26,09:17:31,05,08,1, 11.9,1,1, 13.663, 10595.876, 225.380, 52618.298 20/06/26,09:17:31,06,08,1, 11.9,1,1, 13.663, 10595.871, 225.366, 52618.263 20/06/26,09:17:31,07,08,1, 11.9,1,1, 13.663, 10595.899, 225.380, 52618.327 20/06/26,09:17:31,08,08,1, 11.9,1,1, 13.663, 10595.878, 225.383, 52618.277 20/06/26,09:17:31,09,08,1, 11.9,1,1, 13.663, 10595.864, 225.376, 52618.302 20/06/26,09:17:31,10,08,1, 11.9,1,1, 13.663, 10595.898, 225.366, 52618.272 20/06/26,09:17:31,11,08,1, 11.9,1,1, 13.663, 10595.866, 225.395, 52618.292 20/06/26,09:17:31,12,08,1, 11.9,1,1, 13.663, 10595.865, 225.357, 52618.288 20/06/26,09:17:31,13,08,1, 11.9,1,1, 13.663, 10595.892, 225.370, 52618.274 20/06/26,09:17:31,14,08,1, 11.9,1,1, 13.663, 10595.912, 225.386, 52618.266 20/06/26,09:17:31,15,08,1, 11.9,1,1, 13.663, 10595.906, 225.355, 52618.325 20/06/26,09:17:31,16,08,1, 11.9,1,1, 13.663, 10595.912, 225.351, 52618.291 20/06/26,09:17:31,17,08,1, 11.9,1,1, 13.663, 10595.881, 225.348, 52618.282 20/06/26,09:17:31,18,08,1, 11.9,1,1, 13.663, 10595.885, 225.367, 52618.282 20/06/26,09:17:31,19,08,1, 11.9,1,1, 13.663, 10595.864, 225.390, 52618.297 20/06/26,09:17:32,00,09,1, 11.9,1,1, 13.668, 10595.870, 225.340, 52618.269 20/06/26,09:17:32,01,09,1, 11.9,1,1, 13.668, 10595.888, 225.366, 52618.308 20/06/26,09:17:32,02,09,1, 11.9,1,1, 13.668, 10595.888, 225.377, 52618.290 20/06/26,09:17:32,03,09,1, 11.9,1,1, 13.668, 10595.897, 225.362, 52618.282 20/06/26,09:17:32,04,09,1, 11.9,1,1, 13.668, 10595.881, 225.367, 52618.316 20/06/26,09:17:32,05,09,1, 11.9,1,1, 13.668, 10595.893, 225.371, 52618.294 20/06/26,09:17:32,06,09,1, 11.9,1,1, 13.668, 10595.891, 225.364, 52618.327 20/06/26,09:17:32,07,09,1, 11.9,1,1, 13.668, 10595.893, 225.344, 52618.231 20/06/26,09:17:32,08,09,1, 11.9,1,1, 13.668, 10595.874, 225.371, 52618.256 20/06/26,09:17:32,09,09,1, 11.9,1,1, 13.668, 10595.911, 225.375, 52618.307 20/06/26,09:17:32,10,09,1, 11.9,1,1, 13.668, 10595.888, 225.356, 52618.325 20/06/26,09:17:32,11,09,1, 11.9,1,1, 13.668, 10595.907, 225.354, 52618.338 20/06/26,09:17:32,12,09,1, 11.9,1,1, 13.668, 10595.898, 225.337, 52618.308 20/06/26,09:17:32,13,09,1, 11.9,1,1, 13.668, 10595.870, 225.316, 52618.241 20/06/26,09:17:32,14,09,1, 11.9,1,1, 13.668, 10595.909, 225.358, 52618.283 20/06/26,09:17:32,15,09,1, 11.9,1,1, 13.668, 10595.896, 225.376, 52618.285 20/06/26,09:17:32,16,09,1, 11.9,1,1, 13.668, 10595.906, 225.354, 52618.286 20/06/26,09:17:32,17,09,1, 11.9,1,1, 13.668, 10595.901, 225.337, 52618.289 20/06/26,09:17:32,18,09,1, 11.9,1,1, 13.668, 10595.893, 225.359, 52618.317 20/06/26,09:17:32,19,09,1, 11.9,1,1, 13.668, 10595.876, 225.340, 52618.269 20/06/26,09:17:33,00,09,1, 11.9,1,1, 13.669, 10595.912, 225.302, 52618.329 20/06/26,09:17:33,01,09,1, 11.9,1,1, 13.669, 10595.924, 225.351, 52618.304 20/06/26,09:17:33,02,09,1, 11.9,1,1, 13.669, 10595.905, 225.345, 52618.318 20/06/26,09:17:33,03,09,1, 11.9,1,1, 13.669, 10595.916, 225.344, 52618.337 20/06/26,09:17:33,04,09,1, 11.9,1,1, 13.669, 10595.893, 225.325, 52618.290 20/06/26,09:17:33,05,09,1, 11.9,1,1, 13.669, 10595.928, 225.328, 52618.263 20/06/26,09:17:33,06,09,1, 11.9,1,1, 13.669, 10595.915, 225.337, 52618.294 20/06/26,09:17:33,07,09,1, 11.9,1,1, 13.669, 10595.906, 225.322, 52618.288 20/06/26,09:17:33,08,09,1, 11.9,1,1, 13.669, 10595.921, 225.357, 52618.252 20/06/26,09:17:33,09,09,1, 11.9,1,1, 13.669, 10595.949, 225.308, 52618.195 20/06/26,09:17:33,10,09,1, 11.9,1,1, 13.669, 10595.873, 225.319, 52618.390 20/06/26,09:17:33,11,09,1, 11.9,1,1, 13.669, 10595.883, 225.334, 52618.375 20/06/26,09:17:33,12,09,1, 11.9,1,1, 13.669, 10595.896, 225.337, 52618.345 20/06/26,09:17:33,13,09,1, 11.9,1,1, 13.669, 10595.936, 225.343, 52618.345 20/06/26,09:17:33,14,09,1, 11.9,1,1, 13.669, 10595.905, 225.326, 52618.291 20/06/26,09:17:33,15,09,1, 11.9,1,1, 13.669, 10595.914, 225.326, 52618.317 20/06/26,09:17:33,16,09,1, 11.9,1,1, 13.669, 10595.908, 225.322, 52618.291 20/06/26,09:17:33,17,09,1, 11.9,1,1, 13.669, 10595.913, 225.305, 52618.287 20/06/26,09:17:33,18,09,1, 11.9,1,1, 13.669, 10595.891, 225.271, 52618.297 20/06/26,09:17:33,19,09,1, 11.9,1,1, 13.669, 10595.917, 225.302, 52618.329 20/06/26,09:17:34,00,08,1, 11.9,1,1, 13.664, 10595.937, 225.265, 52618.322 20/06/26,09:17:34,01,08,1, 11.9,1,1, 13.664, 10595.923, 225.299, 52618.269 20/06/26,09:17:34,02,08,1, 11.9,1,1, 13.664, 10595.909, 225.303, 52618.279 20/06/26,09:17:34,03,08,1, 11.9,1,1, 13.664, 10595.898, 225.295, 52618.298 20/06/26,09:17:34,04,08,1, 11.9,1,1, 13.664, 10595.893, 225.297, 52618.319 20/06/26,09:17:34,05,08,1, 11.9,1,1, 13.664, 10595.915, 225.286, 52618.330 20/06/26,09:17:34,06,08,1, 11.9,1,1, 13.664, 10595.928, 225.296, 52618.300 20/06/26,09:17:34,07,08,1, 11.9,1,1, 13.664, 10595.952, 225.297, 52618.330 20/06/26,09:17:34,08,08,1, 11.9,1,1, 13.664, 10595.940, 225.302, 52618.328 20/06/26,09:17:34,09,08,1, 11.9,1,1, 13.664, 10595.916, 225.314, 52618.334 20/06/26,09:17:34,10,08,1, 11.9,1,1, 13.664, 10595.939, 225.294, 52618.313 20/06/26,09:17:34,11,08,1, 11.9,1,1, 13.664, 10595.939, 225.316, 52618.298 20/06/26,09:17:34,12,08,1, 11.9,1,1, 13.664, 10595.936, 225.301, 52618.302 20/06/26,09:17:34,13,08,1, 11.9,1,1, 13.664, 10595.936, 225.288, 52618.295 20/06/26,09:17:34,14,08,1, 11.9,1,1, 13.664, 10595.956, 225.303, 52618.306 20/06/26,09:17:34,15,08,1, 11.9,1,1, 13.664, 10595.966, 225.288, 52618.252 20/06/26,09:17:34,16,08,1, 11.9,1,1, 13.664, 10595.940, 225.302, 52618.293 20/06/26,09:17:34,17,08,1, 11.9,1,1, 13.664, 10595.945, 225.304, 52618.308 20/06/26,09:17:34,18,08,1, 11.9,1,1, 13.664, 10595.963, 225.287, 52618.314 20/06/26,09:17:34,19,08,1, 11.9,1,1, 13.664, 10595.944, 225.265, 52618.322 20/06/26,09:17:35,00,09,1, 11.9,1,1, 13.670, 10595.953, 225.281, 52618.251 20/06/26,09:17:35,01,09,1, 11.9,1,1, 13.670, 10595.949, 225.293, 52618.301 20/06/26,09:17:35,02,09,1, 11.9,1,1, 13.670, 10595.979, 225.295, 52618.325 20/06/26,09:17:35,03,09,1, 11.9,1,1, 13.670, 10595.957, 225.293, 52618.315 20/06/26,09:17:35,04,09,1, 11.9,1,1, 13.670, 10595.941, 225.281, 52618.326 20/06/26,09:17:35,05,09,1, 11.9,1,1, 13.670, 10595.962, 225.282, 52618.346 20/06/26,09:17:35,06,09,1, 11.9,1,1, 13.670, 10595.973, 225.277, 52618.322 20/06/26,09:17:35,07,09,1, 11.9,1,1, 13.670, 10595.951, 225.293, 52618.360 20/06/26,09:17:35,08,09,1, 11.9,1,1, 13.670, 10595.978, 225.281, 52618.394 20/06/26,09:17:35,09,09,1, 11.9,1,1, 13.670, 10595.964, 225.291, 52618.342 20/06/26,09:17:35,10,09,1, 11.9,1,1, 13.670, 10595.962, 225.305, 52618.358 20/06/26,09:17:35,11,09,1, 11.9,1,1, 13.670, 10595.982, 225.290, 52618.293 20/06/26,09:17:35,12,09,1, 11.9,1,1, 13.670, 10595.978, 225.279, 52618.281 20/06/26,09:17:35,13,09,1, 11.9,1,1, 13.670, 10595.986, 225.262, 52618.304 20/06/26,09:17:35,14,09,1, 11.9,1,1, 13.670, 10595.979, 225.284, 52618.288 20/06/26,09:17:35,15,09,1, 11.9,1,1, 13.670, 10595.965, 225.285, 52618.330 20/06/26,09:17:35,16,09,1, 11.9,1,1, 13.670, 10595.963, 225.273, 52618.275 20/06/26,09:17:35,17,09,1, 11.9,1,1, 13.670, 10595.989, 225.269, 52618.302 20/06/26,09:17:35,18,09,1, 11.9,1,1, 13.670, 10595.959, 225.290, 52618.286 20/06/26,09:17:35,19,09,1, 11.9,1,1, 13.670, 10595.958, 225.281, 52618.251 20/06/26,09:17:36,00,09,1, 11.9,1,1, 13.669, 10596.004, 225.237, 52618.274 20/06/26,09:17:36,01,09,1, 11.9,1,1, 13.669, 10595.955, 225.254, 52618.302 20/06/26,09:17:36,02,09,1, 11.9,1,1, 13.669, 10595.978, 225.254, 52618.250 20/06/26,09:17:36,03,09,1, 11.9,1,1, 13.669, 10595.950, 225.258, 52618.305 20/06/26,09:17:36,04,09,1, 11.9,1,1, 13.669, 10595.962, 225.251, 52618.291 20/06/26,09:17:36,05,09,1, 11.9,1,1, 13.669, 10595.986, 225.257, 52618.281 20/06/26,09:17:36,06,09,1, 11.9,1,1, 13.669, 10595.979, 225.245, 52618.277 20/06/26,09:17:36,07,09,1, 11.9,1,1, 13.669, 10595.959, 225.231, 52618.072 20/06/26,09:17:36,08,09,1, 11.9,1,1, 13.669, 10595.993, 225.246, 52618.236 20/06/26,09:17:36,09,09,1, 11.9,1,1, 13.669, 10596.000, 225.238, 52618.187 20/06/26,09:17:36,10,09,1, 11.9,1,1, 13.669, 10595.954, 225.239, 52618.268 20/06/26,09:17:36,11,09,1, 11.9,1,1, 13.669, 10595.992, 225.237, 52618.264 20/06/26,09:17:36,12,09,1, 11.9,1,1, 13.669, 10596.005, 225.241, 52618.272 20/06/26,09:17:36,13,09,1, 11.9,1,1, 13.669, 10595.968, 225.235, 52618.273 20/06/26,09:17:36,14,09,1, 11.9,1,1, 13.669, 10596.005, 225.242, 52618.291 20/06/26,09:17:36,15,09,1, 11.9,1,1, 13.669, 10595.978, 225.250, 52618.253 20/06/26,09:17:36,16,09,1, 11.9,1,1, 13.669, 10595.995, 225.234, 52618.327 20/06/26,09:17:36,17,09,1, 11.9,1,1, 13.669, 10595.988, 225.234, 52618.258 20/06/26,09:17:36,18,09,1, 11.9,1,1, 13.669, 10595.995, 225.236, 52618.255 20/06/26,09:17:36,19,09,1, 11.9,1,1, 13.669, 10596.006, 225.237, 52618.274 20/06/26,09:17:37,00,08,1, 11.9,1,1, 13.668, 10596.012, 225.178, 52618.265 20/06/26,09:17:37,01,08,1, 11.9,1,1, 13.668, 10596.023, 225.232, 52618.257 20/06/26,09:17:37,02,08,1, 11.9,1,1, 13.668, 10596.002, 225.188, 52618.289 20/06/26,09:17:37,03,08,1, 11.9,1,1, 13.668, 10595.997, 225.238, 52618.247 20/06/26,09:17:37,04,08,1, 11.9,1,1, 13.668, 10595.963, 225.240, 52618.313 20/06/26,09:17:37,05,08,1, 11.9,1,1, 13.668, 10595.993, 225.187, 52618.267 20/06/26,09:17:37,06,08,1, 11.9,1,1, 13.668, 10595.983, 225.232, 52618.277 20/06/26,09:17:37,07,08,1, 11.9,1,1, 13.668, 10596.008, 225.214, 52618.284 20/06/26,09:17:37,08,08,1, 11.9,1,1, 13.668, 10596.008, 225.218, 52618.302 20/06/26,09:17:37,09,08,1, 11.9,1,1, 13.668, 10595.987, 225.197, 52618.250 20/06/26,09:17:37,10,08,1, 11.9,1,1, 13.668, 10596.015, 225.223, 52618.275 20/06/26,09:17:37,11,08,1, 11.9,1,1, 13.668, 10596.008, 225.239, 52618.295 20/06/26,09:17:37,12,08,1, 11.9,1,1, 13.668, 10596.010, 225.225, 52618.299 20/06/26,09:17:37,13,08,1, 11.9,1,1, 13.668, 10595.986, 225.201, 52618.249 20/06/26,09:17:37,14,08,1, 11.9,1,1, 13.668, 10596.021, 225.205, 52618.282 20/06/26,09:17:37,15,08,1, 11.9,1,1, 13.668, 10595.996, 225.199, 52618.260 20/06/26,09:17:37,16,08,1, 11.9,1,1, 13.668, 10596.001, 225.223, 52618.252 20/06/26,09:17:37,17,08,1, 11.9,1,1, 13.668, 10596.035, 225.223, 52618.249 20/06/26,09:17:37,18,08,1, 11.9,1,1, 13.668, 10596.007, 225.226, 52618.283 20/06/26,09:17:37,19,08,1, 11.9,1,1, 13.668, 10596.013, 225.178, 52618.265 20/06/26,09:17:38,00,08,1, 11.9,1,1, 13.669, 10596.012, 225.184, 52618.267 20/06/26,09:17:38,01,08,1, 11.9,1,1, 13.669, 10595.995, 225.206, 52618.260 20/06/26,09:17:38,02,08,1, 11.9,1,1, 13.669, 10596.014, 225.213, 52618.306 20/06/26,09:17:38,03,08,1, 11.9,1,1, 13.669, 10596.009, 225.194, 52618.296 20/06/26,09:17:38,04,08,1, 11.9,1,1, 13.669, 10596.001, 225.198, 52618.310 20/06/26,09:17:38,05,08,1, 11.9,1,1, 13.669, 10596.001, 225.209, 52618.297 20/06/26,09:17:38,06,08,1, 11.9,1,1, 13.669, 10596.008, 225.201, 52618.291 20/06/26,09:17:38,07,08,1, 11.9,1,1, 13.669, 10595.997, 225.190, 52618.279 20/06/26,09:17:38,08,08,1, 11.9,1,1, 13.669, 10596.005, 225.199, 52618.237 20/06/26,09:17:38,09,08,1, 11.9,1,1, 13.669, 10596.043, 225.174, 52618.300 20/06/26,09:17:38,10,08,1, 11.9,1,1, 13.669, 10596.007, 225.194, 52618.238 20/06/26,09:17:38,11,08,1, 11.9,1,1, 13.669, 10596.015, 225.210, 52618.276 20/06/26,09:17:38,12,08,1, 11.9,1,1, 13.669, 10596.020, 225.178, 52618.257 20/06/26,09:17:38,13,08,1, 11.9,1,1, 13.669, 10596.002, 225.201, 52618.284 20/06/26,09:17:38,14,08,1, 11.9,1,1, 13.669, 10596.015, 225.200, 52618.280 20/06/26,09:17:38,15,08,1, 11.9,1,1, 13.669, 10596.036, 225.184, 52618.298 20/06/26,09:17:38,16,08,1, 11.9,1,1, 13.669, 10596.037, 225.178, 52618.346 20/06/26,09:17:38,17,08,1, 11.9,1,1, 13.669, 10595.994, 225.204, 52618.346 20/06/26,09:17:38,18,08,1, 11.9,1,1, 13.669, 10596.054, 225.184, 52618.320 20/06/26,09:17:38,19,08,1, 11.9,1,1, 13.669, 10596.018, 225.184, 52618.267 20/06/26,09:17:39,00,08,1, 11.9,1,1, 13.668, 10596.045, 225.126, 52618.218 20/06/26,09:17:39,01,08,1, 11.9,1,1, 13.668, 10596.024, 225.181, 52618.290 20/06/26,09:17:39,02,08,1, 11.9,1,1, 13.668, 10596.009, 225.183, 52618.273 20/06/26,09:17:39,03,08,1, 11.9,1,1, 13.668, 10596.004, 225.165, 52618.206 20/06/26,09:17:39,04,08,1, 11.9,1,1, 13.668, 10596.009, 225.136, 52618.192 20/06/26,09:17:39,05,08,1, 11.9,1,1, 13.668, 10595.995, 225.159, 52618.277 20/06/26,09:17:39,06,08,1, 11.9,1,1, 13.668, 10596.019, 225.152, 52618.303 20/06/26,09:17:39,07,08,1, 11.9,1,1, 13.668, 10596.020, 225.184, 52618.285 20/06/26,09:17:39,08,08,1, 11.9,1,1, 13.668, 10596.040, 225.171, 52618.287 20/06/26,09:17:39,09,08,1, 11.9,1,1, 13.668, 10596.027, 225.176, 52618.220 20/06/26,09:17:39,10,08,1, 11.9,1,1, 13.668, 10596.031, 225.171, 52618.250 20/06/26,09:17:39,11,08,1, 11.9,1,1, 13.668, 10596.036, 225.170, 52618.296 20/06/26,09:17:39,12,08,1, 11.9,1,1, 13.668, 10596.037, 225.170, 52618.229 20/06/26,09:17:39,13,08,1, 11.9,1,1, 13.668, 10596.050, 225.169, 52618.299 20/06/26,09:17:39,14,08,1, 11.9,1,1, 13.668, 10596.026, 225.138, 52618.270 20/06/26,09:17:39,15,08,1, 11.9,1,1, 13.668, 10596.046, 225.162, 52618.240 20/06/26,09:17:39,16,08,1, 11.9,1,1, 13.668, 10596.040, 225.164, 52618.242 20/06/26,09:17:39,17,08,1, 11.9,1,1, 13.668, 10596.022, 225.148, 52618.255 20/06/26,09:17:39,18,08,1, 11.9,1,1, 13.668, 10596.024, 225.151, 52618.221 20/06/26,09:17:39,19,08,1, 11.9,1,1, 13.668, 10596.052, 225.126, 52618.218 20/06/26,09:17:40,00,08,1, 11.9,1,1, 13.668, 10596.029, 225.141, 52618.231 20/06/26,09:17:40,01,08,1, 11.9,1,1, 13.668, 10596.012, 225.153, 52618.258 20/06/26,09:17:40,02,08,1, 11.9,1,1, 13.668, 10596.020, 225.118, 52618.235 20/06/26,09:17:40,03,08,1, 11.9,1,1, 13.668, 10596.050, 225.097, 52618.240 20/06/26,09:17:40,04,08,1, 11.9,1,1, 13.668, 10596.053, 225.124, 52618.264 20/06/26,09:17:40,05,08,1, 11.9,1,1, 13.668, 10596.037, 225.150, 52618.244 20/06/26,09:17:40,06,08,1, 11.9,1,1, 13.668, 10596.025, 225.129, 52618.194 20/06/26,09:17:40,07,08,1, 11.9,1,1, 13.668, 10596.034, 225.146, 52618.215 20/06/26,09:17:40,08,08,1, 11.9,1,1, 13.668, 10596.020, 225.117, 52618.231 20/06/26,09:17:40,09,08,1, 11.9,1,1, 13.668, 10596.040, 225.115, 52618.203 20/06/26,09:17:40,10,08,1, 11.9,1,1, 13.668, 10596.039, 225.144, 52618.252 20/06/26,09:17:40,11,08,1, 11.9,1,1, 13.668, 10596.064, 225.121, 52618.210 20/06/26,09:17:40,12,08,1, 11.9,1,1, 13.668, 10596.049, 225.117, 52618.236 20/06/26,09:17:40,13,08,1, 11.9,1,1, 13.668, 10596.042, 225.141, 52618.238 20/06/26,09:17:40,14,08,1, 11.9,1,1, 13.668, 10596.054, 225.132, 52618.237 20/06/26,09:17:40,15,08,1, 11.9,1,1, 13.668, 10596.018, 225.128, 52618.262 20/06/26,09:17:40,16,08,1, 11.9,1,1, 13.668, 10596.033, 225.122, 52618.249 20/06/26,09:17:40,17,08,1, 11.9,1,1, 13.668, 10596.058, 225.132, 52618.276 20/06/26,09:17:40,18,08,1, 11.9,1,1, 13.668, 10596.033, 225.125, 52618.262 20/06/26,09:17:40,19,08,1, 11.9,1,1, 13.668, 10596.031, 225.141, 52618.231 20/06/26,09:17:41,00,09,1, 11.8,1,1, 13.664, 10596.087, 225.096, 52618.225 20/06/26,09:17:41,01,09,1, 11.8,1,1, 13.664, 10596.064, 225.118, 52618.267 20/06/26,09:17:41,02,09,1, 11.8,1,1, 13.664, 10596.049, 225.107, 52618.301 20/06/26,09:17:41,03,09,1, 11.8,1,1, 13.664, 10596.032, 225.109, 52618.255 20/06/26,09:17:41,04,09,1, 11.8,1,1, 13.664, 10596.038, 225.112, 52618.219 20/06/26,09:17:41,05,09,1, 11.8,1,1, 13.664, 10596.056, 225.104, 52618.243 20/06/26,09:17:41,06,09,1, 11.8,1,1, 13.664, 10596.041, 225.106, 52618.243 20/06/26,09:17:41,07,09,1, 11.8,1,1, 13.664, 10596.053, 225.093, 52618.226 20/06/26,09:17:41,08,09,1, 11.8,1,1, 13.664, 10596.055, 225.101, 52618.237 20/06/26,09:17:41,09,09,1, 11.8,1,1, 13.664, 10596.050, 225.105, 52618.237 20/06/26,09:17:41,10,09,1, 11.8,1,1, 13.664, 10596.064, 225.094, 52618.229 20/06/26,09:17:41,11,09,1, 11.8,1,1, 13.664, 10596.047, 225.089, 52618.204 20/06/26,09:17:41,12,09,1, 11.8,1,1, 13.664, 10596.015, 225.089, 52618.240 20/06/26,09:17:41,13,09,1, 11.8,1,1, 13.664, 10596.066, 225.099, 52618.255 20/06/26,09:17:41,14,09,1, 11.8,1,1, 13.664, 10596.040, 225.101, 52618.245 20/06/26,09:17:41,15,09,1, 11.8,1,1, 13.664, 10596.032, 225.086, 52618.260 20/06/26,09:17:41,16,09,1, 11.8,1,1, 13.664, 10596.046, 225.093, 52618.288 20/06/26,09:17:41,17,09,1, 11.8,1,1, 13.664, 10596.049, 225.092, 52618.197 20/06/26,09:17:41,18,09,1, 11.8,1,1, 13.664, 10596.063, 225.065, 52618.261 20/06/26,09:17:41,19,09,1, 11.8,1,1, 13.664, 10596.088, 225.096, 52618.225 20/06/26,09:17:42,00,09,1, 11.9,1,1, 13.665, 10596.054, 225.078, 52618.262 20/06/26,09:17:42,01,09,1, 11.9,1,1, 13.665, 10596.067, 225.109, 52618.265 20/06/26,09:17:42,02,09,1, 11.9,1,1, 13.665, 10596.062, 225.078, 52618.230 20/06/26,09:17:42,03,09,1, 11.9,1,1, 13.665, 10596.049, 225.081, 52618.245 20/06/26,09:17:42,04,09,1, 11.9,1,1, 13.665, 10596.068, 225.083, 52618.221 20/06/26,09:17:42,05,09,1, 11.9,1,1, 13.665, 10596.079, 225.080, 52618.230 20/06/26,09:17:42,06,09,1, 11.9,1,1, 13.665, 10596.058, 225.071, 52618.220 20/06/26,09:17:42,07,09,1, 11.9,1,1, 13.665, 10596.065, 225.042, 52618.246 20/06/26,09:17:42,08,09,1, 11.9,1,1, 13.665, 10596.064, 225.082, 52618.236 20/06/26,09:17:42,09,09,1, 11.9,1,1, 13.665, 10596.065, 225.050, 52618.222 20/06/26,09:17:42,10,09,1, 11.9,1,1, 13.665, 10596.082, 225.086, 52618.264 20/06/26,09:17:42,11,09,1, 11.9,1,1, 13.665, 10596.059, 225.065, 52618.253 20/06/26,09:17:42,12,09,1, 11.9,1,1, 13.665, 10596.086, 225.067, 52618.259 20/06/26,09:17:42,13,09,1, 11.9,1,1, 13.665, 10596.044, 225.095, 52618.290 20/06/26,09:17:42,14,09,1, 11.9,1,1, 13.665, 10596.077, 225.067, 52618.321 20/06/26,09:17:42,15,09,1, 11.9,1,1, 13.665, 10596.060, 225.060, 52618.279 20/06/26,09:17:42,16,09,1, 11.9,1,1, 13.665, 10596.080, 225.050, 52618.267 20/06/26,09:17:42,17,09,1, 11.9,1,1, 13.665, 10596.093, 225.048, 52618.230 20/06/26,09:17:42,18,09,1, 11.9,1,1, 13.665, 10596.081, 225.091, 52618.262 20/06/26,09:17:42,19,09,1, 11.9,1,1, 13.665, 10596.059, 225.078, 52618.262 20/06/26,09:17:43,00,08,1, 11.9,1,1, 13.662, 10596.054, 225.039, 52618.247 20/06/26,09:17:43,01,08,1, 11.9,1,1, 13.662, 10596.090, 225.069, 52618.282 20/06/26,09:17:43,02,08,1, 11.9,1,1, 13.662, 10596.061, 225.074, 52618.240 20/06/26,09:17:43,03,08,1, 11.9,1,1, 13.662, 10596.078, 225.061, 52618.304 20/06/26,09:17:43,04,08,1, 11.9,1,1, 13.662, 10596.080, 225.041, 52618.266 20/06/26,09:17:43,05,08,1, 11.9,1,1, 13.662, 10596.071, 225.056, 52618.265 20/06/26,09:17:43,06,08,1, 11.9,1,1, 13.662, 10596.082, 225.064, 52618.273 20/06/26,09:17:43,07,08,1, 11.9,1,1, 13.662, 10596.078, 225.041, 52618.280 20/06/26,09:17:43,08,08,1, 11.9,1,1, 13.662, 10596.048, 225.041, 52618.276 20/06/26,09:17:43,09,08,1, 11.9,1,1, 13.662, 10596.083, 225.059, 52618.240 20/06/26,09:17:43,10,08,1, 11.9,1,1, 13.662, 10596.058, 225.041, 52618.189 20/06/26,09:17:43,11,08,1, 11.9,1,1, 13.662, 10596.071, 225.054, 52618.223 20/06/26,09:17:43,12,08,1, 11.9,1,1, 13.662, 10596.060, 225.034, 52618.260 20/06/26,09:17:43,13,08,1, 11.9,1,1, 13.662, 10596.057, 225.036, 52618.197 20/06/26,09:17:43,14,08,1, 11.9,1,1, 13.662, 10596.051, 225.023, 52618.189 20/06/26,09:17:43,15,08,1, 11.9,1,1, 13.662, 10596.051, 225.042, 52618.232 20/06/26,09:17:43,16,08,1, 11.9,1,1, 13.662, 10596.081, 225.055, 52618.270 20/06/26,09:17:43,17,08,1, 11.9,1,1, 13.662, 10596.066, 225.019, 52618.247 20/06/26,09:17:43,18,08,1, 11.9,1,1, 13.662, 10596.058, 225.031, 52618.269 20/06/26,09:17:43,19,08,1, 11.9,1,1, 13.662, 10596.059, 225.039, 52618.247 20/06/26,09:17:44,00,08,1, 11.9,1,1, 13.668, 10596.095, 224.983, 52618.243 20/06/26,09:17:44,01,08,1, 11.9,1,1, 13.668, 10596.066, 225.024, 52618.230 20/06/26,09:17:44,02,08,1, 11.9,1,1, 13.668, 10596.069, 225.047, 52618.248 20/06/26,09:17:44,03,08,1, 11.9,1,1, 13.668, 10596.089, 225.020, 52618.268 20/06/26,09:17:44,04,08,1, 11.9,1,1, 13.668, 10596.081, 225.045, 52618.223 20/06/26,09:17:44,05,08,1, 11.9,1,1, 13.668, 10596.104, 225.046, 52618.198 20/06/26,09:17:44,06,08,1, 11.9,1,1, 13.668, 10596.087, 225.023, 52618.192 20/06/26,09:17:44,07,08,1, 11.9,1,1, 13.668, 10596.082, 225.020, 52618.215 20/06/26,09:17:44,08,08,1, 11.9,1,1, 13.668, 10596.077, 225.031, 52618.265 20/06/26,09:17:44,09,08,1, 11.9,1,1, 13.668, 10596.082, 225.018, 52618.233 20/06/26,09:17:44,10,08,1, 11.9,1,1, 13.668, 10596.078, 225.037, 52618.242 20/06/26,09:17:44,11,08,1, 11.9,1,1, 13.668, 10596.077, 225.011, 52618.254 20/06/26,09:17:44,12,08,1, 11.9,1,1, 13.668, 10596.078, 225.008, 52618.238 20/06/26,09:17:44,13,08,1, 11.9,1,1, 13.668, 10596.075, 225.009, 52618.247 20/06/26,09:17:44,14,08,1, 11.9,1,1, 13.668, 10596.075, 225.007, 52618.231 20/06/26,09:17:44,15,08,1, 11.9,1,1, 13.668, 10596.089, 224.985, 52618.261 20/06/26,09:17:44,16,08,1, 11.9,1,1, 13.668, 10596.085, 224.981, 52618.280 20/06/26,09:17:44,17,08,1, 11.9,1,1, 13.668, 10596.088, 224.978, 52618.240 20/06/26,09:17:44,18,08,1, 11.9,1,1, 13.668, 10596.108, 224.985, 52618.280 20/06/26,09:17:44,19,08,1, 11.9,1,1, 13.668, 10596.096, 224.983, 52618.243 20/06/26,09:17:45,00,08,1, 11.9,1,1, 13.666, 10596.095, 224.964, 52618.280 20/06/26,09:17:45,01,08,1, 11.9,1,1, 13.666, 10596.107, 224.989, 52618.243 20/06/26,09:17:45,02,08,1, 11.9,1,1, 13.666, 10596.097, 225.023, 52618.247 20/06/26,09:17:45,03,08,1, 11.9,1,1, 13.666, 10596.101, 224.996, 52618.249 20/06/26,09:17:45,04,08,1, 11.9,1,1, 13.666, 10596.109, 224.978, 52618.258 20/06/26,09:17:45,05,08,1, 11.9,1,1, 13.666, 10596.115, 225.002, 52618.263 20/06/26,09:17:45,06,08,1, 11.9,1,1, 13.666, 10596.096, 224.993, 52618.277 20/06/26,09:17:45,07,08,1, 11.9,1,1, 13.666, 10596.090, 224.990, 52618.289 20/06/26,09:17:45,08,08,1, 11.9,1,1, 13.666, 10596.096, 224.966, 52618.244 20/06/26,09:17:45,09,08,1, 11.9,1,1, 13.666, 10596.129, 224.981, 52618.259 20/06/26,09:17:45,10,08,1, 11.9,1,1, 13.666, 10596.101, 224.959, 52618.286 20/06/26,09:17:45,11,08,1, 11.9,1,1, 13.666, 10596.118, 224.976, 52618.263 20/06/26,09:17:45,12,08,1, 11.9,1,1, 13.666, 10596.086, 224.995, 52618.233 20/06/26,09:17:45,13,08,1, 11.9,1,1, 13.666, 10596.112, 224.975, 52618.217 20/06/26,09:17:45,14,08,1, 11.9,1,1, 13.666, 10596.100, 224.968, 52618.248 20/06/26,09:17:45,15,08,1, 11.9,1,1, 13.666, 10596.129, 224.981, 52618.235 20/06/26,09:17:45,16,08,1, 11.9,1,1, 13.666, 10596.136, 224.977, 52618.250 20/06/26,09:17:45,17,08,1, 11.9,1,1, 13.666, 10596.116, 224.939, 52618.210 20/06/26,09:17:45,18,08,1, 11.9,1,1, 13.666, 10596.106, 224.971, 52618.223 20/06/26,09:17:45,19,08,1, 11.9,1,1, 13.666, 10596.101, 224.964, 52618.280 20/06/26,09:17:46,00,08,1, 11.9,1,1, 13.664, 10596.104, 224.917, 52618.210 20/06/26,09:17:46,01,08,1, 11.9,1,1, 13.664, 10596.078, 224.961, 52618.230 20/06/26,09:17:46,02,08,1, 11.9,1,1, 13.664, 10596.097, 224.963, 52618.236 20/06/26,09:17:46,03,08,1, 11.9,1,1, 13.664, 10596.127, 224.947, 52618.210 20/06/26,09:17:46,04,08,1, 11.9,1,1, 13.664, 10596.092, 224.950, 52618.231 20/06/26,09:17:46,05,08,1, 11.9,1,1, 13.664, 10596.110, 224.954, 52618.247 20/06/26,09:17:46,06,08,1, 11.9,1,1, 13.664, 10596.101, 224.957, 52618.240 20/06/26,09:17:46,07,08,1, 11.9,1,1, 13.664, 10596.087, 224.955, 52618.260 20/06/26,09:17:46,08,08,1, 11.9,1,1, 13.664, 10596.111, 224.951, 52618.230 20/06/26,09:17:46,09,08,1, 11.9,1,1, 13.664, 10596.107, 224.965, 52618.263 20/06/26,09:17:46,10,08,1, 11.9,1,1, 13.664, 10596.099, 224.966, 52618.272 20/06/26,09:17:46,11,08,1, 11.9,1,1, 13.664, 10596.087, 224.933, 52618.281 20/06/26,09:17:46,12,08,1, 11.9,1,1, 13.664, 10596.076, 224.944, 52618.204 20/06/26,09:17:46,13,08,1, 11.9,1,1, 13.664, 10596.090, 224.938, 52618.211 20/06/26,09:17:46,14,08,1, 11.9,1,1, 13.664, 10596.100, 224.913, 52618.220 20/06/26,09:17:46,15,08,1, 11.9,1,1, 13.664, 10596.088, 224.946, 52618.239 20/06/26,09:17:46,16,08,1, 11.9,1,1, 13.664, 10596.083, 224.924, 52618.227 20/06/26,09:17:46,17,08,1, 11.9,1,1, 13.664, 10596.108, 224.924, 52618.268 20/06/26,09:17:46,18,08,1, 11.9,1,1, 13.664, 10596.092, 224.941, 52618.207 20/06/26,09:17:46,19,08,1, 11.9,1,1, 13.664, 10596.112, 224.917, 52618.210 20/06/26,09:17:47,00,08,1, 11.8,1,1, 13.664, 10596.095, 224.903, 52618.237 20/06/26,09:17:47,01,08,1, 11.8,1,1, 13.664, 10596.102, 224.935, 52618.213 20/06/26,09:17:47,02,08,1, 11.8,1,1, 13.664, 10596.126, 224.952, 52618.270 20/06/26,09:17:47,03,08,1, 11.8,1,1, 13.664, 10596.111, 224.917, 52618.234 20/06/26,09:17:47,04,08,1, 11.8,1,1, 13.664, 10596.138, 224.944, 52618.289 20/06/26,09:17:47,05,08,1, 11.8,1,1, 13.664, 10596.116, 224.926, 52618.244 20/06/26,09:17:47,06,08,1, 11.8,1,1, 13.664, 10596.127, 224.882, 52618.206 20/06/26,09:17:47,07,08,1, 11.8,1,1, 13.664, 10596.105, 224.936, 52618.212 20/06/26,09:17:47,08,08,1, 11.8,1,1, 13.664, 10596.113, 224.920, 52618.187 20/06/26,09:17:47,09,08,1, 11.8,1,1, 13.664, 10596.107, 224.941, 52618.212 20/06/26,09:17:47,10,08,1, 11.8,1,1, 13.664, 10596.129, 224.923, 52618.219 20/06/26,09:17:47,11,08,1, 11.8,1,1, 13.664, 10596.103, 224.910, 52618.256 20/06/26,09:17:47,12,08,1, 11.8,1,1, 13.664, 10596.123, 224.927, 52618.288 20/06/26,09:17:47,13,08,1, 11.8,1,1, 13.664, 10596.112, 224.933, 52618.246 20/06/26,09:17:47,14,08,1, 11.8,1,1, 13.664, 10596.095, 224.940, 52618.249 20/06/26,09:17:47,15,08,1, 11.8,1,1, 13.664, 10596.096, 224.914, 52618.232 20/06/26,09:17:47,16,08,1, 11.8,1,1, 13.664, 10596.110, 224.914, 52618.252 20/06/26,09:17:47,17,08,1, 11.8,1,1, 13.664, 10596.082, 224.928, 52618.260 20/06/26,09:17:47,18,08,1, 11.8,1,1, 13.664, 10596.112, 224.943, 52618.260 20/06/26,09:17:47,19,08,1, 11.8,1,1, 13.664, 10596.100, 224.903, 52618.237 20/06/26,09:17:48,00,08,1, 11.9,1,1, 13.667, 10596.095, 224.877, 52618.243 20/06/26,09:17:48,01,08,1, 11.9,1,1, 13.667, 10596.141, 224.919, 52618.233 20/06/26,09:17:48,02,08,1, 11.9,1,1, 13.667, 10596.121, 224.879, 52618.249 20/06/26,09:17:48,03,08,1, 11.9,1,1, 13.667, 10596.108, 224.898, 52618.203 20/06/26,09:17:48,04,08,1, 11.9,1,1, 13.667, 10596.081, 224.909, 52618.219 20/06/26,09:17:48,05,08,1, 11.9,1,1, 13.667, 10596.106, 224.893, 52618.224 20/06/26,09:17:48,06,08,1, 11.9,1,1, 13.667, 10596.093, 224.920, 52618.219 20/06/26,09:17:48,07,08,1, 11.9,1,1, 13.667, 10596.101, 224.899, 52618.199 20/06/26,09:17:48,08,08,1, 11.9,1,1, 13.667, 10596.119, 224.912, 52618.224 20/06/26,09:17:48,09,08,1, 11.9,1,1, 13.667, 10596.121, 224.899, 52618.214 20/06/26,09:17:48,10,08,1, 11.9,1,1, 13.667, 10596.098, 224.912, 52618.230 20/06/26,09:17:48,11,08,1, 11.9,1,1, 13.667, 10596.102, 224.886, 52618.220 20/06/26,09:17:48,12,08,1, 11.9,1,1, 13.667, 10596.078, 224.896, 52618.183 20/06/26,09:17:48,13,08,1, 11.9,1,1, 13.667, 10596.061, 224.894, 52618.219 20/06/26,09:17:48,14,08,1, 11.9,1,1, 13.667, 10596.121, 224.854, 52618.202 20/06/26,09:17:48,15,08,1, 11.9,1,1, 13.667, 10596.114, 224.864, 52618.215 20/06/26,09:17:48,16,08,1, 11.9,1,1, 13.667, 10596.104, 224.897, 52618.186 20/06/26,09:17:48,17,08,1, 11.9,1,1, 13.667, 10596.113, 224.883, 52618.220 20/06/26,09:17:48,18,08,1, 11.9,1,1, 13.667, 10596.089, 224.862, 52618.187 20/06/26,09:17:48,19,08,1, 11.9,1,1, 13.667, 10596.101, 224.877, 52618.243 20/06/26,09:17:49,00,09,1, 11.8,1,1, 13.664, 10596.095, 224.797, 52618.176 20/06/26,09:17:49,01,09,1, 11.8,1,1, 13.664, 10596.112, 224.866, 52618.076 20/06/26,09:17:49,02,09,1, 11.8,1,1, 13.664, 10596.134, 224.865, 52618.166 20/06/26,09:17:49,03,09,1, 11.8,1,1, 13.664, 10596.113, 224.894, 52618.263 20/06/26,09:17:49,04,09,1, 11.8,1,1, 13.664, 10596.124, 224.864, 52618.206 20/06/26,09:17:49,05,09,1, 11.8,1,1, 13.664, 10596.114, 224.873, 52618.234 20/06/26,09:17:49,06,09,1, 11.8,1,1, 13.664, 10596.102, 224.893, 52618.229 20/06/26,09:17:49,07,09,1, 11.8,1,1, 13.664, 10596.121, 224.894, 52618.245 20/06/26,09:17:49,08,09,1, 11.8,1,1, 13.664, 10596.101, 224.853, 52618.171 20/06/26,09:17:49,09,09,1, 11.8,1,1, 13.664, 10596.111, 224.861, 52618.227 20/06/26,09:17:49,10,09,1, 11.8,1,1, 13.664, 10596.127, 224.869, 52618.227 20/06/26,09:17:49,11,09,1, 11.8,1,1, 13.664, 10596.110, 224.873, 52618.227 20/06/26,09:17:49,12,09,1, 11.8,1,1, 13.664, 10596.113, 224.861, 52618.173 20/06/26,09:17:49,13,09,1, 11.8,1,1, 13.664, 10596.117, 224.860, 52618.245 20/06/26,09:17:49,14,09,1, 11.8,1,1, 13.664, 10596.129, 224.875, 52618.219 20/06/26,09:17:49,15,09,1, 11.8,1,1, 13.664, 10596.116, 224.858, 52618.257 20/06/26,09:17:49,16,09,1, 11.8,1,1, 13.664, 10596.112, 224.860, 52618.217 20/06/26,09:17:49,17,09,1, 11.8,1,1, 13.664, 10596.090, 224.865, 52618.214 20/06/26,09:17:49,18,09,1, 11.8,1,1, 13.664, 10596.112, 224.829, 52618.206 20/06/26,09:17:49,19,09,1, 11.8,1,1, 13.664, 10596.102, 224.797, 52618.176 20/06/26,09:17:50,00,09,1, 11.9,1,1, 13.666, 10596.095, 224.779, 52618.200 20/06/26,09:17:50,01,09,1, 11.9,1,1, 13.666, 10596.092, 224.822, 52618.211 20/06/26,09:17:50,02,09,1, 11.9,1,1, 13.666, 10596.105, 224.855, 52618.191 20/06/26,09:17:50,03,09,1, 11.9,1,1, 13.666, 10596.138, 224.831, 52618.235 20/06/26,09:17:50,04,09,1, 11.9,1,1, 13.666, 10596.111, 224.843, 52618.198 20/06/26,09:17:50,05,09,1, 11.9,1,1, 13.666, 10596.102, 224.842, 52618.249 20/06/26,09:17:50,06,09,1, 11.9,1,1, 13.666, 10596.117, 224.847, 52618.187 20/06/26,09:17:50,07,09,1, 11.9,1,1, 13.666, 10596.111, 224.828, 52618.254 20/06/26,09:17:50,08,09,1, 11.9,1,1, 13.666, 10596.110, 224.835, 52618.222 20/06/26,09:17:50,09,09,1, 11.9,1,1, 13.666, 10596.094, 224.826, 52618.218 20/06/26,09:17:50,10,09,1, 11.9,1,1, 13.666, 10596.105, 224.838, 52618.227 20/06/26,09:17:50,11,09,1, 11.9,1,1, 13.666, 10596.125, 224.823, 52618.235 20/06/26,09:17:50,12,09,1, 11.9,1,1, 13.666, 10596.083, 224.809, 52618.191 20/06/26,09:17:50,13,09,1, 11.9,1,1, 13.666, 10596.120, 224.789, 52618.204 20/06/26,09:17:50,14,09,1, 11.9,1,1, 13.666, 10596.095, 224.790, 52618.217 20/06/26,09:17:50,15,09,1, 11.9,1,1, 13.666, 10596.112, 224.825, 52618.218 20/06/26,09:17:50,16,09,1, 11.9,1,1, 13.666, 10596.100, 224.807, 52618.249 20/06/26,09:17:50,17,09,1, 11.9,1,1, 13.666, 10596.108, 224.820, 52618.247 20/06/26,09:17:50,18,09,1, 11.9,1,1, 13.666, 10596.103, 224.812, 52618.223 20/06/26,09:17:50,19,09,1, 11.9,1,1, 13.666, 10596.102, 224.779, 52618.200 20/06/26,09:17:51,00,09,1, 11.9,1,1, 13.664, 10596.079, 224.783, 52618.231 20/06/26,09:17:51,01,09,1, 11.9,1,1, 13.664, 10596.108, 224.823, 52618.198 20/06/26,09:17:51,02,09,1, 11.9,1,1, 13.664, 10596.093, 224.806, 52618.210 20/06/26,09:17:51,03,09,1, 11.9,1,1, 13.664, 10596.085, 224.815, 52618.184 20/06/26,09:17:51,04,09,1, 11.9,1,1, 13.664, 10596.104, 224.796, 52618.183 20/06/26,09:17:51,05,09,1, 11.9,1,1, 13.664, 10596.077, 224.804, 52618.229 20/06/26,09:17:51,06,09,1, 11.9,1,1, 13.664, 10596.111, 224.822, 52618.211 20/06/26,09:17:51,07,09,1, 11.9,1,1, 13.664, 10596.125, 224.789, 52618.198 20/06/26,09:17:51,08,09,1, 11.9,1,1, 13.664, 10596.073, 224.807, 52618.214 20/06/26,09:17:51,09,09,1, 11.9,1,1, 13.664, 10596.084, 224.806, 52618.206 20/06/26,09:17:51,10,09,1, 11.9,1,1, 13.664, 10596.116, 224.792, 52618.206 20/06/26,09:17:51,11,09,1, 11.9,1,1, 13.664, 10596.086, 224.798, 52618.230 20/06/26,09:17:51,12,09,1, 11.9,1,1, 13.664, 10596.075, 224.770, 52618.234 20/06/26,09:17:51,13,09,1, 11.9,1,1, 13.664, 10596.098, 224.769, 52618.223 20/06/26,09:17:51,14,09,1, 11.9,1,1, 13.664, 10596.108, 224.809, 52618.221 20/06/26,09:17:51,15,09,1, 11.9,1,1, 13.664, 10596.110, 224.783, 52618.249 20/06/26,09:17:51,16,09,1, 11.9,1,1, 13.664, 10596.098, 224.800, 52618.269 20/06/26,09:17:51,17,09,1, 11.9,1,1, 13.664, 10596.080, 224.788, 52618.225 20/06/26,09:17:51,18,09,1, 11.9,1,1, 13.664, 10596.100, 224.814, 52618.235 20/06/26,09:17:51,19,09,1, 11.9,1,1, 13.664, 10596.086, 224.783, 52618.231 20/06/26,09:17:52,00,09,1, 11.9,1,1, 13.663, 10596.095, 224.751, 52618.205 20/06/26,09:17:52,01,09,1, 11.9,1,1, 13.663, 10596.072, 224.769, 52618.224 20/06/26,09:17:52,02,09,1, 11.9,1,1, 13.663, 10596.083, 224.785, 52618.245 20/06/26,09:17:52,03,09,1, 11.9,1,1, 13.663, 10596.085, 224.781, 52618.187 20/06/26,09:17:52,04,09,1, 11.9,1,1, 13.663, 10596.097, 224.792, 52618.182 20/06/26,09:17:52,05,09,1, 11.9,1,1, 13.663, 10596.087, 224.773, 52618.155 20/06/26,09:17:52,06,09,1, 11.9,1,1, 13.663, 10596.091, 224.804, 52618.249 20/06/26,09:17:52,07,09,1, 11.9,1,1, 13.663, 10596.063, 224.768, 52618.240 20/06/26,09:17:52,08,09,1, 11.9,1,1, 13.663, 10596.102, 224.737, 52618.213 20/06/26,09:17:52,09,09,1, 11.9,1,1, 13.663, 10596.102, 224.750, 52618.198 20/06/26,09:17:52,10,09,1, 11.9,1,1, 13.663, 10596.092, 224.776, 52618.182 20/06/26,09:17:52,11,09,1, 11.9,1,1, 13.663, 10596.095, 224.753, 52618.205 20/06/26,09:17:52,12,09,1, 11.9,1,1, 13.663, 10596.084, 224.768, 52618.201 20/06/26,09:17:52,13,09,1, 11.9,1,1, 13.663, 10596.080, 224.752, 52618.191 20/06/26,09:17:52,14,09,1, 11.9,1,1, 13.663, 10596.073, 224.746, 52618.185 20/06/26,09:17:52,15,09,1, 11.9,1,1, 13.663, 10596.093, 224.770, 52618.164 20/06/26,09:17:52,16,09,1, 11.9,1,1, 13.663, 10596.072, 224.753, 52618.227 20/06/26,09:17:52,17,09,1, 11.9,1,1, 13.663, 10596.096, 224.749, 52618.188 20/06/26,09:17:52,18,09,1, 11.9,1,1, 13.663, 10596.074, 224.754, 52618.177 20/06/26,09:17:52,19,09,1, 11.9,1,1, 13.663, 10596.096, 224.751, 52618.205 20/06/26,09:17:53,00,09,1, 11.9,1,1, 13.666, 10596.079, 224.718, 52618.206 20/06/26,09:17:53,01,09,1, 11.9,1,1, 13.666, 10596.092, 224.739, 52618.203 20/06/26,09:17:53,02,09,1, 11.9,1,1, 13.666, 10596.088, 224.737, 52618.235 20/06/26,09:17:53,03,09,1, 11.9,1,1, 13.666, 10596.078, 224.759, 52618.240 20/06/26,09:17:53,04,09,1, 11.9,1,1, 13.666, 10596.088, 224.759, 52618.247 20/06/26,09:17:53,05,09,1, 11.9,1,1, 13.666, 10596.077, 224.761, 52618.230 20/06/26,09:17:53,06,09,1, 11.9,1,1, 13.666, 10596.086, 224.732, 52618.179 20/06/26,09:17:53,07,09,1, 11.9,1,1, 13.666, 10596.071, 224.747, 52618.194 20/06/26,09:17:53,08,09,1, 11.9,1,1, 13.666, 10596.075, 224.719, 52618.184 20/06/26,09:17:53,09,09,1, 11.9,1,1, 13.666, 10596.068, 224.736, 52618.205 20/06/26,09:17:53,10,09,1, 11.9,1,1, 13.666, 10596.063, 224.730, 52618.188 20/06/26,09:17:53,11,09,1, 11.9,1,1, 13.666, 10596.068, 224.725, 52618.178 20/06/26,09:17:53,12,09,1, 11.9,1,1, 13.666, 10596.074, 224.714, 52618.184 20/06/26,09:17:53,13,09,1, 11.9,1,1, 13.666, 10596.078, 224.754, 52618.171 20/06/26,09:17:53,14,09,1, 11.9,1,1, 13.666, 10596.072, 224.748, 52618.168 20/06/26,09:17:53,15,09,1, 11.9,1,1, 13.666, 10596.081, 224.731, 52618.181 20/06/26,09:17:53,16,09,1, 11.9,1,1, 13.666, 10596.065, 224.728, 52618.231 20/06/26,09:17:53,17,09,1, 11.9,1,1, 13.666, 10596.104, 224.733, 52618.202 20/06/26,09:17:53,18,09,1, 11.9,1,1, 13.666, 10596.070, 224.718, 52618.248 20/06/26,09:17:53,19,09,1, 11.9,1,1, 13.666, 10596.087, 224.718, 52618.206 20/06/26,09:17:54,00,09,1, 11.9,1,1, 13.665, 10596.054, 224.685, 52618.182 20/06/26,09:17:54,01,09,1, 11.9,1,1, 13.665, 10596.086, 224.716, 52618.209 20/06/26,09:17:54,02,09,1, 11.9,1,1, 13.665, 10596.071, 224.713, 52618.205 20/06/26,09:17:54,03,09,1, 11.9,1,1, 13.665, 10596.071, 224.714, 52618.215 20/06/26,09:17:54,04,09,1, 11.9,1,1, 13.665, 10596.067, 224.714, 52618.142 20/06/26,09:17:54,05,09,1, 11.9,1,1, 13.665, 10596.089, 224.729, 52618.176 20/06/26,09:17:54,06,09,1, 11.9,1,1, 13.665, 10596.082, 224.695, 52618.169 20/06/26,09:17:54,07,09,1, 11.9,1,1, 13.665, 10596.080, 224.703, 52618.169 20/06/26,09:17:54,08,09,1, 11.9,1,1, 13.665, 10596.066, 224.698, 52618.144 20/06/26,09:17:54,09,09,1, 11.9,1,1, 13.665, 10596.054, 224.705, 52618.146 20/06/26,09:17:54,10,09,1, 11.9,1,1, 13.665, 10596.079, 224.694, 52618.168 20/06/26,09:17:54,11,09,1, 11.9,1,1, 13.665, 10596.094, 224.697, 52618.183 20/06/26,09:17:54,12,09,1, 11.9,1,1, 13.665, 10596.089, 224.700, 52618.189 20/06/26,09:17:54,13,09,1, 11.9,1,1, 13.665, 10596.086, 224.716, 52618.208 20/06/26,09:17:54,14,09,1, 11.9,1,1, 13.665, 10596.098, 224.690, 52618.208 20/06/26,09:17:54,15,09,1, 11.9,1,1, 13.665, 10596.078, 224.676, 52618.190 20/06/26,09:17:54,16,09,1, 11.9,1,1, 13.665, 10596.075, 224.699, 52618.151 20/06/26,09:17:54,17,09,1, 11.9,1,1, 13.665, 10596.069, 224.685, 52618.157 20/06/26,09:17:54,18,09,1, 11.9,1,1, 13.665, 10596.081, 224.676, 52618.170 20/06/26,09:17:54,19,09,1, 11.9,1,1, 13.665, 10596.061, 224.685, 52618.182 20/06/26,09:17:55,00,09,1, 11.8,1,1, 13.667, 10596.045, 224.671, 52618.215 20/06/26,09:17:55,01,09,1, 11.8,1,1, 13.667, 10596.039, 224.695, 52618.154 20/06/26,09:17:55,02,09,1, 11.8,1,1, 13.667, 10596.073, 224.703, 52618.136 20/06/26,09:17:55,03,09,1, 11.8,1,1, 13.667, 10596.085, 224.702, 52618.191 20/06/26,09:17:55,04,09,1, 11.8,1,1, 13.667, 10596.062, 224.697, 52618.169 20/06/26,09:17:55,05,09,1, 11.8,1,1, 13.667, 10596.062, 224.667, 52618.181 20/06/26,09:17:55,06,09,1, 11.8,1,1, 13.667, 10596.061, 224.677, 52618.163 20/06/26,09:17:55,07,09,1, 11.8,1,1, 13.667, 10596.080, 224.667, 52618.179 20/06/26,09:17:55,08,09,1, 11.8,1,1, 13.667, 10596.022, 224.675, 52618.166 20/06/26,09:17:55,09,09,1, 11.8,1,1, 13.667, 10596.072, 224.686, 52618.179 20/06/26,09:17:55,10,09,1, 11.8,1,1, 13.667, 10596.071, 224.674, 52618.183 20/06/26,09:17:55,11,09,1, 11.8,1,1, 13.667, 10596.043, 224.689, 52618.182 20/06/26,09:17:55,12,09,1, 11.8,1,1, 13.667, 10596.040, 224.642, 52618.157 20/06/26,09:17:55,13,09,1, 11.8,1,1, 13.667, 10596.052, 224.676, 52618.194 20/06/26,09:17:55,14,09,1, 11.8,1,1, 13.667, 10596.041, 224.652, 52618.159 20/06/26,09:17:55,15,09,1, 11.8,1,1, 13.667, 10596.059, 224.670, 52618.193 20/06/26,09:17:55,16,09,1, 11.8,1,1, 13.667, 10596.063, 224.658, 52618.217 20/06/26,09:17:55,17,09,1, 11.8,1,1, 13.667, 10596.072, 224.666, 52618.186 20/06/26,09:17:55,18,09,1, 11.8,1,1, 13.667, 10596.061, 224.682, 52618.211 20/06/26,09:17:55,19,09,1, 11.8,1,1, 13.667, 10596.050, 224.671, 52618.215 20/06/26,09:17:56,00,09,1, 11.9,1,1, 13.667, 10596.070, 224.624, 52618.186 20/06/26,09:17:56,01,09,1, 11.9,1,1, 13.667, 10596.066, 224.661, 52618.222 20/06/26,09:17:56,02,09,1, 11.9,1,1, 13.667, 10596.062, 224.656, 52618.228 20/06/26,09:17:56,03,09,1, 11.9,1,1, 13.667, 10596.073, 224.654, 52618.180 20/06/26,09:17:56,04,09,1, 11.9,1,1, 13.667, 10596.054, 224.673, 52618.217 20/06/26,09:17:56,05,09,1, 11.9,1,1, 13.667, 10596.066, 224.648, 52618.213 20/06/26,09:17:56,06,09,1, 11.9,1,1, 13.667, 10596.037, 224.637, 52618.165 20/06/26,09:17:56,07,09,1, 11.9,1,1, 13.667, 10596.060, 224.649, 52618.222 20/06/26,09:17:56,08,09,1, 11.9,1,1, 13.667, 10596.046, 224.637, 52618.192 20/06/26,09:17:56,09,09,1, 11.9,1,1, 13.667, 10596.045, 224.642, 52618.182 20/06/26,09:17:56,10,09,1, 11.9,1,1, 13.667, 10596.065, 224.654, 52618.224 20/06/26,09:17:56,11,09,1, 11.9,1,1, 13.667, 10596.022, 224.664, 52618.208 20/06/26,09:17:56,12,09,1, 11.9,1,1, 13.667, 10596.054, 224.657, 52618.211 20/06/26,09:17:56,13,09,1, 11.9,1,1, 13.667, 10596.051, 224.626, 52618.225 20/06/26,09:17:56,14,09,1, 11.9,1,1, 13.667, 10596.024, 224.636, 52618.194 20/06/26,09:17:56,15,09,1, 11.9,1,1, 13.667, 10596.038, 224.642, 52618.167 20/06/26,09:17:56,16,09,1, 11.9,1,1, 13.667, 10596.043, 224.625, 52618.187 20/06/26,09:17:56,17,09,1, 11.9,1,1, 13.667, 10596.026, 224.635, 52618.163 20/06/26,09:17:56,18,09,1, 11.9,1,1, 13.667, 10596.035, 224.625, 52618.170 20/06/26,09:17:56,19,09,1, 11.9,1,1, 13.667, 10596.074, 224.624, 52618.186 20/06/26,09:17:57,00,09,1, 11.9,1,1, 13.667, 10596.037, 224.603, 52618.156 20/06/26,09:17:57,01,09,1, 11.9,1,1, 13.667, 10596.043, 224.624, 52618.165 20/06/26,09:17:57,02,09,1, 11.9,1,1, 13.667, 10596.039, 224.620, 52618.200 20/06/26,09:17:57,03,09,1, 11.9,1,1, 13.667, 10596.038, 224.609, 52618.183 20/06/26,09:17:57,04,09,1, 11.9,1,1, 13.667, 10596.033, 224.610, 52618.232 20/06/26,09:17:57,05,09,1, 11.9,1,1, 13.667, 10596.059, 224.635, 52618.205 20/06/26,09:17:57,06,09,1, 11.9,1,1, 13.667, 10596.036, 224.616, 52618.185 20/06/26,09:17:57,07,09,1, 11.9,1,1, 13.667, 10596.028, 224.620, 52618.197 20/06/26,09:17:57,08,09,1, 11.9,1,1, 13.667, 10596.053, 224.627, 52618.168 20/06/26,09:17:57,09,09,1, 11.9,1,1, 13.667, 10596.024, 224.605, 52618.175 20/06/26,09:17:57,10,09,1, 11.9,1,1, 13.667, 10596.020, 224.608, 52618.212 20/06/26,09:17:57,11,09,1, 11.9,1,1, 13.667, 10596.027, 224.623, 52618.225 20/06/26,09:17:57,12,09,1, 11.9,1,1, 13.667, 10596.037, 224.590, 52618.201 20/06/26,09:17:57,13,09,1, 11.9,1,1, 13.667, 10596.045, 224.591, 52618.168 20/06/26,09:17:57,14,09,1, 11.9,1,1, 13.667, 10596.025, 224.617, 52618.183 20/06/26,09:17:57,15,09,1, 11.9,1,1, 13.667, 10596.015, 224.583, 52618.206 20/06/26,09:17:57,16,09,1, 11.9,1,1, 13.667, 10596.044, 224.625, 52618.223 20/06/26,09:17:57,17,09,1, 11.9,1,1, 13.667, 10596.021, 224.608, 52618.161 20/06/26,09:17:57,18,09,1, 11.9,1,1, 13.667, 10596.026, 224.609, 52618.173 20/06/26,09:17:57,19,09,1, 11.9,1,1, 13.667, 10596.037, 224.603, 52618.156 20/06/26,09:17:58,00,09,1, 11.9,1,1, 13.662, 10596.029, 224.562, 52618.170 20/06/26,09:17:58,01,09,1, 11.9,1,1, 13.662, 10596.033, 224.594, 52618.149 20/06/26,09:17:58,02,09,1, 11.9,1,1, 13.662, 10596.029, 224.598, 52618.161 20/06/26,09:17:58,03,09,1, 11.9,1,1, 13.662, 10596.031, 224.616, 52618.176 20/06/26,09:17:58,04,09,1, 11.9,1,1, 13.662, 10596.057, 224.590, 52618.147 20/06/26,09:17:58,05,09,1, 11.9,1,1, 13.662, 10596.066, 224.612, 52618.170 20/06/26,09:17:58,06,09,1, 11.9,1,1, 13.662, 10596.023, 224.608, 52618.168 20/06/26,09:17:58,07,09,1, 11.9,1,1, 13.662, 10596.050, 224.601, 52618.150 20/06/26,09:17:58,08,09,1, 11.9,1,1, 13.662, 10596.059, 224.597, 52618.146 20/06/26,09:17:58,09,09,1, 11.9,1,1, 13.662, 10596.032, 224.593, 52618.198 20/06/26,09:17:58,10,09,1, 11.9,1,1, 13.662, 10596.039, 224.597, 52618.153 20/06/26,09:17:58,11,09,1, 11.9,1,1, 13.662, 10596.035, 224.571, 52618.164 20/06/26,09:17:58,12,09,1, 11.9,1,1, 13.662, 10596.022, 224.576, 52618.180 20/06/26,09:17:58,13,09,1, 11.9,1,1, 13.662, 10596.029, 224.590, 52618.207 20/06/26,09:17:58,14,09,1, 11.9,1,1, 13.662, 10596.012, 224.563, 52618.178 20/06/26,09:17:58,15,09,1, 11.9,1,1, 13.662, 10596.023, 224.564, 52618.213 20/06/26,09:17:58,16,09,1, 11.9,1,1, 13.662, 10596.052, 224.557, 52618.131 20/06/26,09:17:58,17,09,1, 11.9,1,1, 13.662, 10596.017, 224.568, 52618.156 20/06/26,09:17:58,18,09,1, 11.9,1,1, 13.662, 10596.036, 224.569, 52618.161 20/06/26,09:17:58,19,09,1, 11.9,1,1, 13.662, 10596.037, 224.562, 52618.170 20/06/26,09:17:59,00,09,1, 11.8,1,1, 13.666, 10596.012, 224.554, 52618.188 20/06/26,09:17:59,01,09,1, 11.8,1,1, 13.666, 10596.032, 224.567, 52618.163 20/06/26,09:17:59,02,09,1, 11.8,1,1, 13.666, 10596.046, 224.561, 52618.146 20/06/26,09:17:59,03,09,1, 11.8,1,1, 13.666, 10596.035, 224.549, 52618.151 20/06/26,09:17:59,04,09,1, 11.8,1,1, 13.666, 10596.034, 224.578, 52618.160 20/06/26,09:17:59,05,09,1, 11.8,1,1, 13.666, 10596.036, 224.572, 52618.185 20/06/26,09:17:59,06,09,1, 11.8,1,1, 13.666, 10596.013, 224.559, 52618.144 20/06/26,09:17:59,07,09,1, 11.8,1,1, 13.666, 10596.038, 224.543, 52618.156 20/06/26,09:17:59,08,09,1, 11.8,1,1, 13.666, 10596.015, 224.563, 52618.161 20/06/26,09:17:59,09,09,1, 11.8,1,1, 13.666, 10596.032, 224.541, 52618.168 20/06/26,09:17:59,10,09,1, 11.8,1,1, 13.666, 10596.014, 224.552, 52618.191 20/06/26,09:17:59,11,09,1, 11.8,1,1, 13.666, 10596.008, 224.572, 52618.159 20/06/26,09:17:59,12,09,1, 11.8,1,1, 13.666, 10596.022, 224.557, 52618.173 20/06/26,09:17:59,13,09,1, 11.8,1,1, 13.666, 10596.008, 224.574, 52618.153 20/06/26,09:17:59,14,09,1, 11.8,1,1, 13.666, 10596.007, 224.558, 52618.126 20/06/26,09:17:59,15,09,1, 11.8,1,1, 13.666, 10596.014, 224.563, 52618.138 20/06/26,09:17:59,16,09,1, 11.8,1,1, 13.666, 10596.036, 224.576, 52618.138 20/06/26,09:17:59,17,09,1, 11.8,1,1, 13.666, 10596.024, 224.529, 52618.140 20/06/26,09:17:59,18,09,1, 11.8,1,1, 13.666, 10596.003, 224.576, 52618.179 20/06/26,09:17:59,19,09,1, 11.8,1,1, 13.666, 10596.016, 224.554, 52618.188 20/06/26,09:18:00,00,09,1, 11.9,1,1, 13.668, 10595.995, 224.535, 52618.149 20/06/26,09:18:00,01,09,1, 11.9,1,1, 13.668, 10596.022, 224.566, 52618.173 20/06/26,09:18:00,02,09,1, 11.9,1,1, 13.668, 10596.020, 224.555, 52618.149 20/06/26,09:18:00,03,09,1, 11.9,1,1, 13.668, 10595.999, 224.551, 52618.212 20/06/26,09:18:00,04,09,1, 11.9,1,1, 13.668, 10596.010, 224.555, 52618.156 20/06/26,09:18:00,05,09,1, 11.9,1,1, 13.668, 10596.025, 224.555, 52618.202 20/06/26,09:18:00,06,09,1, 11.9,1,1, 13.668, 10596.010, 224.529, 52618.214 20/06/26,09:18:00,07,09,1, 11.9,1,1, 13.668, 10595.997, 224.546, 52618.204 20/06/26,09:18:00,08,09,1, 11.9,1,1, 13.668, 10596.045, 224.523, 52618.207 20/06/26,09:18:00,09,09,1, 11.9,1,1, 13.668, 10596.009, 224.540, 52618.194 20/06/26,09:18:00,10,09,1, 11.9,1,1, 13.668, 10596.016, 224.551, 52618.157 20/06/26,09:18:00,11,09,1, 11.9,1,1, 13.668, 10596.004, 224.540, 52618.297 20/06/26,09:18:00,12,09,1, 11.9,1,1, 13.668, 10596.006, 224.569, 52618.113 20/06/26,09:18:00,13,09,1, 11.9,1,1, 13.668, 10595.972, 224.563, 52618.168 20/06/26,09:18:00,14,09,1, 11.9,1,1, 13.668, 10595.997, 224.562, 52618.151 20/06/26,09:18:00,15,09,1, 11.9,1,1, 13.668, 10595.986, 224.544, 52618.147 20/06/26,09:18:00,16,09,1, 11.9,1,1, 13.668, 10595.999, 224.531, 52618.161 20/06/26,09:18:00,17,09,1, 11.9,1,1, 13.668, 10595.994, 224.550, 52618.166 20/06/26,09:18:00,18,09,1, 11.9,1,1, 13.668, 10595.998, 224.533, 52618.147 20/06/26,09:18:00,19,09,1, 11.9,1,1, 13.668, 10595.999, 224.535, 52618.149 20/06/26,09:18:01,00,09,1, 11.9,1,1, 13.664, 10595.953, 224.501, 52618.165 20/06/26,09:18:01,01,09,1, 11.9,1,1, 13.664, 10595.993, 224.523, 52618.132 20/06/26,09:18:01,02,09,1, 11.9,1,1, 13.664, 10595.984, 224.528, 52618.138 20/06/26,09:18:01,03,09,1, 11.9,1,1, 13.664, 10595.994, 224.540, 52618.147 20/06/26,09:18:01,04,09,1, 11.9,1,1, 13.664, 10596.022, 224.532, 52618.180 20/06/26,09:18:01,05,09,1, 11.9,1,1, 13.664, 10596.009, 224.530, 52618.164 20/06/26,09:18:01,06,09,1, 11.9,1,1, 13.664, 10595.979, 224.509, 52618.179 20/06/26,09:18:01,07,09,1, 11.9,1,1, 13.664, 10596.013, 224.523, 52618.198 20/06/26,09:18:01,08,09,1, 11.9,1,1, 13.664, 10596.010, 224.509, 52618.173 20/06/26,09:18:01,09,09,1, 11.9,1,1, 13.664, 10595.990, 224.508, 52618.136 20/06/26,09:18:01,10,09,1, 11.9,1,1, 13.664, 10596.007, 224.532, 52618.201 20/06/26,09:18:01,11,09,1, 11.9,1,1, 13.664, 10595.986, 224.505, 52618.154 20/06/26,09:18:01,12,09,1, 11.9,1,1, 13.664, 10596.004, 224.528, 52618.193 20/06/26,09:18:01,13,09,1, 11.9,1,1, 13.664, 10595.953, 224.486, 52618.137 20/06/26,09:18:01,14,09,1, 11.9,1,1, 13.664, 10595.986, 224.491, 52618.152 20/06/26,09:18:01,15,09,1, 11.9,1,1, 13.664, 10595.982, 224.523, 52618.164 20/06/26,09:18:01,16,09,1, 11.9,1,1, 13.664, 10595.985, 224.505, 52618.185 20/06/26,09:18:01,17,09,1, 11.9,1,1, 13.664, 10595.978, 224.495, 52618.165 20/06/26,09:18:01,18,09,1, 11.9,1,1, 13.664, 10595.975, 224.486, 52618.199 20/06/26,09:18:01,19,09,1, 11.9,1,1, 13.664, 10595.961, 224.501, 52618.165 20/06/26,09:18:02,00,09,1, 11.9,1,1, 13.668, 10595.987, 224.488, 52618.169 20/06/26,09:18:02,01,09,1, 11.9,1,1, 13.668, 10595.976, 224.484, 52618.173 20/06/26,09:18:02,02,09,1, 11.9,1,1, 13.668, 10596.022, 224.502, 52618.380 20/06/26,09:18:02,03,09,1, 11.9,1,1, 13.668, 10596.002, 224.492, 52618.040 20/06/26,09:18:02,04,09,1, 11.9,1,1, 13.668, 10595.984, 224.502, 52618.141 20/06/26,09:18:02,05,09,1, 11.9,1,1, 13.668, 10595.960, 224.496, 52618.140 20/06/26,09:18:02,06,09,1, 11.9,1,1, 13.668, 10595.983, 224.464, 52618.145 20/06/26,09:18:02,07,09,1, 11.9,1,1, 13.668, 10595.967, 224.466, 52618.163 20/06/26,09:18:02,08,09,1, 11.9,1,1, 13.668, 10595.978, 224.456, 52618.160 20/06/26,09:18:02,09,09,1, 11.9,1,1, 13.668, 10595.979, 224.472, 52618.150 20/06/26,09:18:02,10,09,1, 11.9,1,1, 13.668, 10595.988, 224.477, 52618.140 20/06/26,09:18:02,11,09,1, 11.9,1,1, 13.668, 10595.973, 224.478, 52618.152 20/06/26,09:18:02,12,09,1, 11.9,1,1, 13.668, 10595.976, 224.467, 52618.154 20/06/26,09:18:02,13,09,1, 11.9,1,1, 13.668, 10595.999, 224.466, 52618.161 20/06/26,09:18:02,14,09,1, 11.9,1,1, 13.668, 10595.988, 224.479, 52618.156 20/06/26,09:18:02,15,09,1, 11.9,1,1, 13.668, 10595.983, 224.496, 52618.147 20/06/26,09:18:02,16,09,1, 11.9,1,1, 13.668, 10595.968, 224.494, 52618.212 20/06/26,09:18:02,17,09,1, 11.9,1,1, 13.668, 10595.988, 224.481, 52618.155 20/06/26,09:18:02,18,09,1, 11.9,1,1, 13.668, 10595.987, 224.466, 52618.144 20/06/26,09:18:02,19,09,1, 11.9,1,1, 13.668, 10595.989, 224.488, 52618.169 20/06/26,09:18:03,00,08,1, 11.8,1,1, 13.664, 10595.970, 224.441, 52618.177 20/06/26,09:18:03,01,08,1, 11.8,1,1, 13.664, 10595.987, 224.483, 52618.176 20/06/26,09:18:03,02,08,1, 11.8,1,1, 13.664, 10595.993, 224.465, 52618.172 20/06/26,09:18:03,03,08,1, 11.8,1,1, 13.664, 10595.980, 224.461, 52618.169 20/06/26,09:18:03,04,08,1, 11.8,1,1, 13.664, 10595.989, 224.475, 52618.176 20/06/26,09:18:03,05,08,1, 11.8,1,1, 13.664, 10595.981, 224.483, 52618.178 20/06/26,09:18:03,06,08,1, 11.8,1,1, 13.664, 10596.002, 224.470, 52618.175 20/06/26,09:18:03,07,08,1, 11.8,1,1, 13.664, 10595.950, 224.459, 52618.148 20/06/26,09:18:03,08,08,1, 11.8,1,1, 13.664, 10595.985, 224.447, 52618.168 20/06/26,09:18:03,09,08,1, 11.8,1,1, 13.664, 10596.001, 224.489, 52618.212 20/06/26,09:18:03,10,08,1, 11.8,1,1, 13.664, 10595.968, 224.457, 52618.120 20/06/26,09:18:03,11,08,1, 11.8,1,1, 13.664, 10595.961, 224.460, 52618.151 20/06/26,09:18:03,12,08,1, 11.8,1,1, 13.664, 10595.986, 224.485, 52618.193 20/06/26,09:18:03,13,08,1, 11.8,1,1, 13.664, 10596.002, 224.465, 52618.193 20/06/26,09:18:03,14,08,1, 11.8,1,1, 13.664, 10595.975, 224.458, 52618.231 20/06/26,09:18:03,15,08,1, 11.8,1,1, 13.664, 10595.975, 224.420, 52618.124 20/06/26,09:18:03,16,08,1, 11.8,1,1, 13.664, 10595.961, 224.429, 52618.158 20/06/26,09:18:03,17,08,1, 11.8,1,1, 13.664, 10595.988, 224.415, 52618.111 20/06/26,09:18:03,18,08,1, 11.8,1,1, 13.664, 10595.970, 224.431, 52618.187 20/06/26,09:18:03,19,08,1, 11.8,1,1, 13.664, 10595.975, 224.441, 52618.177 20/06/26,09:18:04,00,09,1, 11.9,1,1, 13.665, 10595.945, 224.395, 52618.150 20/06/26,09:18:04,01,09,1, 11.9,1,1, 13.665, 10595.988, 224.452, 52618.178 20/06/26,09:18:04,02,09,1, 11.9,1,1, 13.665, 10595.988, 224.443, 52618.201 20/06/26,09:18:04,03,09,1, 11.9,1,1, 13.665, 10595.962, 224.434, 52618.171 20/06/26,09:18:04,04,09,1, 11.9,1,1, 13.665, 10595.982, 224.438, 52618.185 20/06/26,09:18:04,05,09,1, 11.9,1,1, 13.665, 10595.986, 224.414, 52618.173 20/06/26,09:18:04,06,09,1, 11.9,1,1, 13.665, 10595.972, 224.394, 52618.190 20/06/26,09:18:04,07,09,1, 11.9,1,1, 13.665, 10595.999, 224.446, 52618.191 20/06/26,09:18:04,08,09,1, 11.9,1,1, 13.665, 10595.965, 224.442, 52618.167 20/06/26,09:18:04,09,09,1, 11.9,1,1, 13.665, 10595.964, 224.421, 52618.198 20/06/26,09:18:04,10,09,1, 11.9,1,1, 13.665, 10595.974, 224.420, 52618.158 20/06/26,09:18:04,11,09,1, 11.9,1,1, 13.665, 10595.970, 224.425, 52618.141 20/06/26,09:18:04,12,09,1, 11.9,1,1, 13.665, 10595.992, 224.449, 52618.174 20/06/26,09:18:04,13,09,1, 11.9,1,1, 13.665, 10595.960, 224.434, 52618.144 20/06/26,09:18:04,14,09,1, 11.9,1,1, 13.665, 10595.951, 224.423, 52618.173 20/06/26,09:18:04,15,09,1, 11.9,1,1, 13.665, 10595.943, 224.412, 52618.162 20/06/26,09:18:04,16,09,1, 11.9,1,1, 13.665, 10595.957, 224.447, 52618.226 20/06/26,09:18:04,17,09,1, 11.9,1,1, 13.665, 10595.959, 224.431, 52618.193 20/06/26,09:18:04,18,09,1, 11.9,1,1, 13.665, 10595.968, 224.433, 52618.149 20/06/26,09:18:04,19,09,1, 11.9,1,1, 13.665, 10595.947, 224.395, 52618.150 20/06/26,09:18:05,00,09,1, 11.9,1,1, 13.665, 10595.978, 224.388, 52618.163 20/06/26,09:18:05,01,09,1, 11.9,1,1, 13.665, 10595.950, 224.388, 52618.149 20/06/26,09:18:05,02,09,1, 11.9,1,1, 13.665, 10595.963, 224.415, 52618.172 20/06/26,09:18:05,03,09,1, 11.9,1,1, 13.665, 10595.959, 224.419, 52618.171 20/06/26,09:18:05,04,09,1, 11.9,1,1, 13.665, 10595.957, 224.401, 52618.117 20/06/26,09:18:05,05,09,1, 11.9,1,1, 13.665, 10595.971, 224.396, 52618.036 20/06/26,09:18:05,06,09,1, 11.9,1,1, 13.665, 10595.969, 224.439, 52618.253 20/06/26,09:18:05,07,09,1, 11.9,1,1, 13.665, 10595.961, 224.435, 52618.221 20/06/26,09:18:05,08,09,1, 11.9,1,1, 13.665, 10595.953, 224.408, 52618.208 20/06/26,09:18:05,09,09,1, 11.9,1,1, 13.665, 10595.951, 224.388, 52618.156 20/06/26,09:18:05,10,09,1, 11.9,1,1, 13.665, 10595.967, 224.406, 52618.144 20/06/26,09:18:05,11,09,1, 11.9,1,1, 13.665, 10595.965, 224.415, 52618.167 20/06/26,09:18:05,12,09,1, 11.9,1,1, 13.665, 10595.955, 224.414, 52618.170 20/06/26,09:18:05,13,09,1, 11.9,1,1, 13.665, 10595.958, 224.422, 52618.150 20/06/26,09:18:05,14,09,1, 11.9,1,1, 13.665, 10595.939, 224.399, 52618.154 20/06/26,09:18:05,15,09,1, 11.9,1,1, 13.665, 10595.963, 224.431, 52618.168 20/06/26,09:18:05,16,09,1, 11.9,1,1, 13.665, 10595.947, 224.420, 52618.181 20/06/26,09:18:05,17,09,1, 11.9,1,1, 13.665, 10595.967, 224.391, 52618.174 20/06/26,09:18:05,18,09,1, 11.9,1,1, 13.665, 10595.962, 224.397, 52618.190 20/06/26,09:18:05,19,09,1, 11.9,1,1, 13.665, 10595.979, 224.388, 52618.163 20/06/26,09:18:06,00,09,1, 11.9,1,1, 13.667, 10595.945, 224.346, 52618.159 20/06/26,09:18:06,01,09,1, 11.9,1,1, 13.667, 10595.946, 224.407, 52618.033 20/06/26,09:18:06,02,09,1, 11.9,1,1, 13.667, 10595.955, 224.396, 52618.200 20/06/26,09:18:06,03,09,1, 11.9,1,1, 13.667, 10595.960, 224.395, 52618.167 20/06/26,09:18:06,04,09,1, 11.9,1,1, 13.667, 10595.991, 224.417, 52618.241 20/06/26,09:18:06,05,09,1, 11.9,1,1, 13.667, 10595.972, 224.389, 52618.142 20/06/26,09:18:06,06,09,1, 11.9,1,1, 13.667, 10595.956, 224.374, 52618.173 20/06/26,09:18:06,07,09,1, 11.9,1,1, 13.667, 10595.977, 224.398, 52618.172 20/06/26,09:18:06,08,09,1, 11.9,1,1, 13.667, 10595.962, 224.362, 52618.119 20/06/26,09:18:06,09,09,1, 11.9,1,1, 13.667, 10595.944, 224.385, 52618.181 20/06/26,09:18:06,10,09,1, 11.9,1,1, 13.667, 10595.952, 224.377, 52618.156 20/06/26,09:18:06,11,09,1, 11.9,1,1, 13.667, 10595.960, 224.383, 52618.196 20/06/26,09:18:06,12,09,1, 11.9,1,1, 13.667, 10595.962, 224.379, 52618.110 20/06/26,09:18:06,13,09,1, 11.9,1,1, 13.667, 10595.944, 224.366, 52618.121 20/06/26,09:18:06,14,09,1, 11.9,1,1, 13.667, 10595.994, 224.376, 52618.140 20/06/26,09:18:06,15,09,1, 11.9,1,1, 13.667, 10595.922, 224.386, 52618.138 20/06/26,09:18:06,16,09,1, 11.9,1,1, 13.667, 10595.964, 224.392, 52618.155 20/06/26,09:18:06,17,09,1, 11.9,1,1, 13.667, 10595.928, 224.360, 52618.127 20/06/26,09:18:06,18,09,1, 11.9,1,1, 13.667, 10595.944, 224.367, 52618.143 20/06/26,09:18:06,19,09,1, 11.9,1,1, 13.667, 10595.952, 224.346, 52618.159 20/06/26,09:18:07,00,09,1, 11.8,1,1, 13.665, 10595.945, 224.351, 52618.128 20/06/26,09:18:07,01,09,1, 11.8,1,1, 13.665, 10595.930, 224.368, 52618.179 20/06/26,09:18:07,02,09,1, 11.8,1,1, 13.665, 10595.962, 224.360, 52618.176 20/06/26,09:18:07,03,09,1, 11.8,1,1, 13.665, 10595.978, 224.358, 52618.193 20/06/26,09:18:07,04,09,1, 11.8,1,1, 13.665, 10595.958, 224.367, 52618.191 20/06/26,09:18:07,05,09,1, 11.8,1,1, 13.665, 10595.945, 224.353, 52618.169 20/06/26,09:18:07,06,09,1, 11.8,1,1, 13.665, 10595.963, 224.378, 52618.141 20/06/26,09:18:07,07,09,1, 11.8,1,1, 13.665, 10595.966, 224.350, 52617.969 20/06/26,09:18:07,08,09,1, 11.8,1,1, 13.665, 10595.942, 224.369, 52618.112 20/06/26,09:18:07,09,09,1, 11.8,1,1, 13.665, 10595.953, 224.348, 52618.074 20/06/26,09:18:07,10,09,1, 11.8,1,1, 13.665, 10595.973, 224.360, 52618.172 20/06/26,09:18:07,11,09,1, 11.8,1,1, 13.665, 10595.928, 224.346, 52618.131 20/06/26,09:18:07,12,09,1, 11.8,1,1, 13.665, 10595.942, 224.351, 52618.148 20/06/26,09:18:07,13,09,1, 11.8,1,1, 13.665, 10595.964, 224.358, 52618.169 20/06/26,09:18:07,14,09,1, 11.8,1,1, 13.665, 10595.926, 224.363, 52618.154 20/06/26,09:18:07,15,09,1, 11.8,1,1, 13.665, 10595.963, 224.374, 52618.238 20/06/26,09:18:07,16,09,1, 11.8,1,1, 13.665, 10595.951, 224.352, 52618.168 20/06/26,09:18:07,17,09,1, 11.8,1,1, 13.665, 10595.947, 224.366, 52618.169 20/06/26,09:18:07,18,09,1, 11.8,1,1, 13.665, 10595.948, 224.341, 52618.148 20/06/26,09:18:07,19,09,1, 11.8,1,1, 13.665, 10595.949, 224.351, 52618.128 20/06/26,09:18:08,00,09,1, 11.9,1,1, 13.666, 10595.945, 224.317, 52618.128 20/06/26,09:18:08,01,09,1, 11.9,1,1, 13.666, 10595.952, 224.344, 52618.174 20/06/26,09:18:08,02,09,1, 11.9,1,1, 13.666, 10595.940, 224.345, 52618.177 20/06/26,09:18:08,03,09,1, 11.9,1,1, 13.666, 10595.933, 224.343, 52618.151 20/06/26,09:18:08,04,09,1, 11.9,1,1, 13.666, 10595.952, 224.348, 52618.130 20/06/26,09:18:08,05,09,1, 11.9,1,1, 13.666, 10595.972, 224.348, 52618.128 20/06/26,09:18:08,06,09,1, 11.9,1,1, 13.666, 10595.946, 224.342, 52618.217 20/06/26,09:18:08,07,09,1, 11.9,1,1, 13.666, 10595.935, 224.328, 52618.225 20/06/26,09:18:08,08,09,1, 11.9,1,1, 13.666, 10595.966, 224.318, 52618.226 20/06/26,09:18:08,09,09,1, 11.9,1,1, 13.666, 10595.961, 224.344, 52618.265 20/06/26,09:18:08,10,09,1, 11.9,1,1, 13.666, 10595.957, 224.329, 52618.153 20/06/26,09:18:08,11,09,1, 11.9,1,1, 13.666, 10595.960, 224.329, 52618.196 20/06/26,09:18:08,12,09,1, 11.9,1,1, 13.666, 10595.935, 224.304, 52618.155 20/06/26,09:18:08,13,09,1, 11.9,1,1, 13.666, 10595.929, 224.337, 52618.160 20/06/26,09:18:08,14,09,1, 11.9,1,1, 13.666, 10595.967, 224.318, 52618.134 20/06/26,09:18:08,15,09,1, 11.9,1,1, 13.666, 10595.947, 224.318, 52618.108 20/06/26,09:18:08,16,09,1, 11.9,1,1, 13.666, 10595.968, 224.331, 52618.129 20/06/26,09:18:08,17,09,1, 11.9,1,1, 13.666, 10595.985, 224.322, 52618.123 20/06/26,09:18:08,18,09,1, 11.9,1,1, 13.666, 10595.969, 224.314, 52618.151 20/06/26,09:18:08,19,09,1, 11.9,1,1, 13.666, 10595.953, 224.317, 52618.128 20/06/26,09:18:09,00,09,1, 11.9,1,1, 13.667, 10595.937, 224.295, 52618.176 20/06/26,09:18:09,01,09,1, 11.9,1,1, 13.667, 10595.951, 224.300, 52618.117 20/06/26,09:18:09,02,09,1, 11.9,1,1, 13.667, 10595.943, 224.314, 52618.134 20/06/26,09:18:09,03,09,1, 11.9,1,1, 13.667, 10595.963, 224.291, 52618.139 20/06/26,09:18:09,04,09,1, 11.9,1,1, 13.667, 10595.948, 224.313, 52618.174 20/06/26,09:18:09,05,09,1, 11.9,1,1, 13.667, 10595.955, 224.307, 52618.180 20/06/26,09:18:09,06,09,1, 11.9,1,1, 13.667, 10595.965, 224.292, 52618.153 20/06/26,09:18:09,07,09,1, 11.9,1,1, 13.667, 10595.944, 224.304, 52618.195 20/06/26,09:18:09,08,09,1, 11.9,1,1, 13.667, 10595.964, 224.301, 52618.142 20/06/26,09:18:09,09,09,1, 11.9,1,1, 13.667, 10595.955, 224.290, 52618.191 20/06/26,09:18:09,10,09,1, 11.9,1,1, 13.667, 10595.940, 224.295, 52618.150 20/06/26,09:18:09,11,09,1, 11.9,1,1, 13.667, 10595.943, 224.299, 52618.149 20/06/26,09:18:09,12,09,1, 11.9,1,1, 13.667, 10595.944, 224.286, 52618.164 20/06/26,09:18:09,13,09,1, 11.9,1,1, 13.667, 10595.944, 224.306, 52618.130 20/06/26,09:18:09,14,09,1, 11.9,1,1, 13.667, 10595.957, 224.299, 52618.185 20/06/26,09:18:09,15,09,1, 11.9,1,1, 13.667, 10595.950, 224.274, 52618.146 20/06/26,09:18:09,16,09,1, 11.9,1,1, 13.667, 10595.980, 224.302, 52618.179 20/06/26,09:18:09,17,09,1, 11.9,1,1, 13.667, 10595.930, 224.312, 52618.133 20/06/26,09:18:09,18,09,1, 11.9,1,1, 13.667, 10595.945, 224.301, 52618.179 20/06/26,09:18:09,19,09,1, 11.9,1,1, 13.667, 10595.943, 224.295, 52618.176 20/06/26,09:18:10,00,09,1, 11.9,1,1, 13.668, 10595.937, 224.308, 52618.232 20/06/26,09:18:10,01,09,1, 11.9,1,1, 13.668, 10595.954, 224.289, 52618.134 20/06/26,09:18:10,02,09,1, 11.9,1,1, 13.668, 10595.951, 224.300, 52618.190 20/06/26,09:18:10,03,09,1, 11.9,1,1, 13.668, 10595.936, 224.294, 52618.155 20/06/26,09:18:10,04,09,1, 11.9,1,1, 13.668, 10595.917, 224.285, 52618.166 20/06/26,09:18:10,05,09,1, 11.9,1,1, 13.668, 10595.911, 224.277, 52618.137 20/06/26,09:18:10,06,09,1, 11.9,1,1, 13.668, 10595.919, 224.312, 52618.190 20/06/26,09:18:10,07,09,1, 11.9,1,1, 13.668, 10595.944, 224.321, 52618.220 20/06/26,09:18:10,08,09,1, 11.9,1,1, 13.668, 10595.945, 224.326, 52618.273 20/06/26,09:18:10,09,09,1, 11.9,1,1, 13.668, 10595.944, 224.317, 52618.217 20/06/26,09:18:10,10,09,1, 11.9,1,1, 13.668, 10595.960, 224.319, 52618.234 20/06/26,09:18:10,11,09,1, 11.9,1,1, 13.668, 10595.964, 224.322, 52618.204 20/06/26,09:18:10,12,09,1, 11.9,1,1, 13.668, 10595.934, 224.318, 52618.219 20/06/26,09:18:10,13,09,1, 11.9,1,1, 13.668, 10595.934, 224.307, 52618.200 20/06/26,09:18:10,14,09,1, 11.9,1,1, 13.668, 10595.928, 224.304, 52618.230 20/06/26,09:18:10,15,09,1, 11.9,1,1, 13.668, 10595.942, 224.290, 52618.211 20/06/26,09:18:10,16,09,1, 11.9,1,1, 13.668, 10595.952, 224.305, 52618.246 20/06/26,09:18:10,17,09,1, 11.9,1,1, 13.668, 10595.951, 224.299, 52618.222 20/06/26,09:18:10,18,09,1, 11.9,1,1, 13.668, 10595.946, 224.316, 52618.266 20/06/26,09:18:10,19,09,1, 11.9,1,1, 13.668, 10595.937, 224.308, 52618.232 20/06/26,09:18:11,00,09,1, 11.9,1,1, 13.671, 10595.928, 224.281, 52618.175 20/06/26,09:18:11,01,09,1, 11.9,1,1, 13.671, 10595.955, 224.283, 52618.210 20/06/26,09:18:11,02,09,1, 11.9,1,1, 13.671, 10595.920, 224.314, 52618.220 20/06/26,09:18:11,03,09,1, 11.9,1,1, 13.671, 10595.972, 224.303, 52618.275 20/06/26,09:18:11,04,09,1, 11.9,1,1, 13.671, 10595.934, 224.302, 52618.209 20/06/26,09:18:11,05,09,1, 11.9,1,1, 13.671, 10595.954, 224.292, 52618.221 20/06/26,09:18:11,06,09,1, 11.9,1,1, 13.671, 10595.941, 224.296, 52618.189 20/06/26,09:18:11,07,09,1, 11.9,1,1, 13.671, 10595.938, 224.292, 52618.205 20/06/26,09:18:11,08,09,1, 11.9,1,1, 13.671, 10595.941, 224.310, 52618.231 20/06/26,09:18:11,09,09,1, 11.9,1,1, 13.671, 10595.940, 224.284, 52618.258 20/06/26,09:18:11,10,09,1, 11.9,1,1, 13.671, 10595.946, 224.289, 52618.164 20/06/26,09:18:11,11,09,1, 11.9,1,1, 13.671, 10595.949, 224.290, 52618.199 20/06/26,09:18:11,12,09,1, 11.9,1,1, 13.671, 10595.955, 224.292, 52618.165 20/06/26,09:18:11,13,09,1, 11.9,1,1, 13.671, 10595.911, 224.297, 52618.408 20/06/26,09:18:11,14,09,1, 11.9,1,1, 13.671, 10595.929, 224.290, 52618.240 20/06/26,09:18:11,15,09,1, 11.9,1,1, 13.671, 10595.947, 224.277, 52618.223 20/06/26,09:18:11,16,09,1, 11.9,1,1, 13.671, 10595.946, 224.281, 52618.185 20/06/26,09:18:11,17,09,1, 11.9,1,1, 13.671, 10595.912, 224.279, 52618.190 20/06/26,09:18:11,18,09,1, 11.9,1,1, 13.671, 10595.879, 224.265, 52618.187 20/06/26,09:18:11,19,09,1, 11.9,1,1, 13.671, 10595.930, 224.281, 52618.175 20/06/26,09:18:12,00,08,1, 11.9,1,1, 13.666, 10595.928, 224.273, 52618.193 20/06/26,09:18:12,01,08,1, 11.9,1,1, 13.666, 10595.939, 224.260, 52618.194 20/06/26,09:18:12,02,08,1, 11.9,1,1, 13.666, 10595.926, 224.269, 52618.187 20/06/26,09:18:12,03,08,1, 11.9,1,1, 13.666, 10595.920, 224.256, 52618.196 20/06/26,09:18:12,04,08,1, 11.9,1,1, 13.666, 10595.937, 224.269, 52618.187 20/06/26,09:18:12,05,08,1, 11.9,1,1, 13.666, 10595.953, 224.258, 52618.176 20/06/26,09:18:12,06,08,1, 11.9,1,1, 13.666, 10595.946, 224.248, 52618.208 20/06/26,09:18:12,07,08,1, 11.9,1,1, 13.666, 10595.915, 224.283, 52618.170 20/06/26,09:18:12,08,08,1, 11.9,1,1, 13.666, 10595.948, 224.259, 52618.176 20/06/26,09:18:12,09,08,1, 11.9,1,1, 13.666, 10595.900, 224.268, 52618.215 20/06/26,09:18:12,10,08,1, 11.9,1,1, 13.666, 10595.939, 224.259, 52618.223 20/06/26,09:18:12,11,08,1, 11.9,1,1, 13.666, 10595.961, 224.281, 52618.198 20/06/26,09:18:12,12,08,1, 11.9,1,1, 13.666, 10595.926, 224.263, 52618.164 20/06/26,09:18:12,13,08,1, 11.9,1,1, 13.666, 10595.913, 224.268, 52618.183 20/06/26,09:18:12,14,08,1, 11.9,1,1, 13.666, 10595.943, 224.230, 52618.170 20/06/26,09:18:12,15,08,1, 11.9,1,1, 13.666, 10595.932, 224.268, 52618.175 20/06/26,09:18:12,16,08,1, 11.9,1,1, 13.666, 10595.929, 224.246, 52618.184 20/06/26,09:18:12,17,08,1, 11.9,1,1, 13.666, 10595.938, 224.254, 52618.154 20/06/26,09:18:12,18,08,1, 11.9,1,1, 13.666, 10595.932, 224.269, 52618.166 20/06/26,09:18:12,19,08,1, 11.9,1,1, 13.666, 10595.932, 224.273, 52618.193 20/06/26,09:18:13,00,09,1, 11.9,1,1, 13.664, 10595.945, 224.247, 52618.215 20/06/26,09:18:13,01,09,1, 11.9,1,1, 13.664, 10595.930, 224.264, 52618.211 20/06/26,09:18:13,02,09,1, 11.9,1,1, 13.664, 10595.950, 224.281, 52618.181 20/06/26,09:18:13,03,09,1, 11.9,1,1, 13.664, 10595.955, 224.239, 52618.200 20/06/26,09:18:13,04,09,1, 11.9,1,1, 13.664, 10595.924, 224.238, 52618.179 20/06/26,09:18:13,05,09,1, 11.9,1,1, 13.664, 10595.955, 224.235, 52618.188 20/06/26,09:18:13,06,09,1, 11.9,1,1, 13.664, 10595.928, 224.248, 52618.094 20/06/26,09:18:13,07,09,1, 11.9,1,1, 13.664, 10595.951, 224.249, 52618.251 20/06/26,09:18:13,08,09,1, 11.9,1,1, 13.664, 10595.934, 224.238, 52618.160 20/06/26,09:18:13,09,09,1, 11.9,1,1, 13.664, 10595.932, 224.252, 52618.190 20/06/26,09:18:13,10,09,1, 11.9,1,1, 13.664, 10595.926, 224.232, 52618.209 20/06/26,09:18:13,11,09,1, 11.9,1,1, 13.664, 10595.924, 224.234, 52618.204 20/06/26,09:18:13,12,09,1, 11.9,1,1, 13.664, 10595.929, 224.248, 52618.250 20/06/26,09:18:13,13,09,1, 11.9,1,1, 13.664, 10595.920, 224.235, 52618.195 20/06/26,09:18:13,14,09,1, 11.9,1,1, 13.664, 10595.922, 224.212, 52618.199 20/06/26,09:18:13,15,09,1, 11.9,1,1, 13.664, 10595.949, 224.237, 52618.273 20/06/26,09:18:13,16,09,1, 11.9,1,1, 13.664, 10595.922, 224.237, 52618.229 20/06/26,09:18:13,17,09,1, 11.9,1,1, 13.664, 10595.941, 224.240, 52618.225 20/06/26,09:18:13,18,09,1, 11.9,1,1, 13.664, 10595.938, 224.247, 52618.214 20/06/26,09:18:13,19,09,1, 11.9,1,1, 13.664, 10595.951, 224.247, 52618.215 20/06/26,09:18:14,00,09,1, 11.8,1,1, 13.668, 10595.953, 224.204, 52618.205 20/06/26,09:18:14,01,09,1, 11.8,1,1, 13.668, 10595.916, 224.223, 52618.168 20/06/26,09:18:14,02,09,1, 11.8,1,1, 13.668, 10595.936, 224.234, 52618.246 20/06/26,09:18:14,03,09,1, 11.8,1,1, 13.668, 10595.935, 224.220, 52618.205 20/06/26,09:18:14,04,09,1, 11.8,1,1, 13.668, 10595.935, 224.206, 52618.221 20/06/26,09:18:14,05,09,1, 11.8,1,1, 13.668, 10595.919, 224.212, 52618.232 20/06/26,09:18:14,06,09,1, 11.8,1,1, 13.668, 10595.930, 224.224, 52618.194 20/06/26,09:18:14,07,09,1, 11.8,1,1, 13.668, 10595.957, 224.214, 52618.195 20/06/26,09:18:14,08,09,1, 11.8,1,1, 13.668, 10595.965, 224.235, 52618.239 20/06/26,09:18:14,09,09,1, 11.8,1,1, 13.668, 10595.928, 224.212, 52618.169 20/06/26,09:18:14,10,09,1, 11.8,1,1, 13.668, 10595.937, 224.210, 52618.187 20/06/26,09:18:14,11,09,1, 11.8,1,1, 13.668, 10595.957, 224.213, 52618.215 20/06/26,09:18:14,12,09,1, 11.8,1,1, 13.668, 10595.942, 224.199, 52618.211 20/06/26,09:18:14,13,09,1, 11.8,1,1, 13.668, 10595.929, 224.213, 52618.201 20/06/26,09:18:14,14,09,1, 11.8,1,1, 13.668, 10595.936, 224.201, 52618.139 20/06/26,09:18:14,15,09,1, 11.8,1,1, 13.668, 10595.935, 224.236, 52618.215 20/06/26,09:18:14,16,09,1, 11.8,1,1, 13.668, 10595.946, 224.219, 52618.209 20/06/26,09:18:14,17,09,1, 11.8,1,1, 13.668, 10595.955, 224.210, 52618.210 20/06/26,09:18:14,18,09,1, 11.8,1,1, 13.668, 10595.923, 224.212, 52618.199 20/06/26,09:18:14,19,09,1, 11.8,1,1, 13.668, 10595.960, 224.204, 52618.205 20/06/26,09:18:15,00,09,1, 11.9,1,1, 13.668, 10595.945, 224.189, 52618.126 20/06/26,09:18:15,01,09,1, 11.9,1,1, 13.668, 10595.943, 224.233, 52618.231 20/06/26,09:18:15,02,09,1, 11.9,1,1, 13.668, 10595.936, 224.199, 52618.202 20/06/26,09:18:15,03,09,1, 11.9,1,1, 13.668, 10595.960, 224.215, 52618.231 20/06/26,09:18:15,04,09,1, 11.9,1,1, 13.668, 10595.939, 224.211, 52618.173 20/06/26,09:18:15,05,09,1, 11.9,1,1, 13.668, 10595.946, 224.202, 52618.196 20/06/26,09:18:15,06,09,1, 11.9,1,1, 13.668, 10595.946, 224.188, 52618.203 20/06/26,09:18:15,07,09,1, 11.9,1,1, 13.668, 10595.930, 224.180, 52618.150 20/06/26,09:18:15,08,09,1, 11.9,1,1, 13.668, 10595.934, 224.187, 52618.129 20/06/26,09:18:15,09,09,1, 11.9,1,1, 13.668, 10595.962, 224.186, 52618.191 20/06/26,09:18:15,10,09,1, 11.9,1,1, 13.668, 10595.919, 224.199, 52618.140 20/06/26,09:18:15,11,09,1, 11.9,1,1, 13.668, 10595.945, 224.193, 52618.156 20/06/26,09:18:15,12,09,1, 11.9,1,1, 13.668, 10595.943, 224.203, 52618.164 20/06/26,09:18:15,13,09,1, 11.9,1,1, 13.668, 10595.930, 224.196, 52618.157 20/06/26,09:18:15,14,09,1, 11.9,1,1, 13.668, 10595.946, 224.231, 52618.166 20/06/26,09:18:15,15,09,1, 11.9,1,1, 13.668, 10595.931, 224.206, 52618.162 20/06/26,09:18:15,16,09,1, 11.9,1,1, 13.668, 10595.935, 224.225, 52618.180 20/06/26,09:18:15,17,09,1, 11.9,1,1, 13.668, 10595.969, 224.213, 52618.145 20/06/26,09:18:15,18,09,1, 11.9,1,1, 13.668, 10595.948, 224.193, 52618.168 20/06/26,09:18:15,19,09,1, 11.9,1,1, 13.668, 10595.948, 224.189, 52618.126 20/06/26,09:18:16,00,08,1, 11.9,1,1, 13.662, 10595.953, 224.176, 52618.215 20/06/26,09:18:16,01,08,1, 11.9,1,1, 13.662, 10595.953, 224.187, 52618.122 20/06/26,09:18:16,02,08,1, 11.9,1,1, 13.662, 10595.952, 224.191, 52618.162 20/06/26,09:18:16,03,08,1, 11.9,1,1, 13.662, 10595.931, 224.177, 52618.145 20/06/26,09:18:16,04,08,1, 11.9,1,1, 13.662, 10595.941, 224.196, 52618.167 20/06/26,09:18:16,05,08,1, 11.9,1,1, 13.662, 10595.959, 224.167, 52618.136 20/06/26,09:18:16,06,08,1, 11.9,1,1, 13.662, 10595.913, 224.168, 52618.161 20/06/26,09:18:16,07,08,1, 11.9,1,1, 13.662, 10595.938, 224.160, 52618.152 20/06/26,09:18:16,08,08,1, 11.9,1,1, 13.662, 10595.966, 224.189, 52618.165 20/06/26,09:18:16,09,08,1, 11.9,1,1, 13.662, 10595.951, 224.182, 52618.176 20/06/26,09:18:16,10,08,1, 11.9,1,1, 13.662, 10595.933, 224.170, 52618.145 20/06/26,09:18:16,11,08,1, 11.9,1,1, 13.662, 10595.938, 224.153, 52618.176 20/06/26,09:18:16,12,08,1, 11.9,1,1, 13.662, 10595.935, 224.175, 52618.173 20/06/26,09:18:16,13,08,1, 11.9,1,1, 13.662, 10595.919, 224.184, 52618.162 20/06/26,09:18:16,14,08,1, 11.9,1,1, 13.662, 10595.936, 224.172, 52618.165 20/06/26,09:18:16,15,08,1, 11.9,1,1, 13.662, 10595.934, 224.182, 52618.174 20/06/26,09:18:16,16,08,1, 11.9,1,1, 13.662, 10595.962, 224.191, 52618.142 20/06/26,09:18:16,17,08,1, 11.9,1,1, 13.662, 10595.956, 224.164, 52618.148 20/06/26,09:18:16,18,08,1, 11.9,1,1, 13.662, 10595.947, 224.175, 52618.166 20/06/26,09:18:16,19,08,1, 11.9,1,1, 13.662, 10595.958, 224.176, 52618.215 20/06/26,09:18:17,00,08,1, 11.7,1,1, 13.664, 10595.962, 224.156, 52618.157 20/06/26,09:18:17,01,08,1, 11.7,1,1, 13.664, 10595.959, 224.160, 52618.189 20/06/26,09:18:17,02,08,1, 11.7,1,1, 13.664, 10595.958, 224.136, 52618.141 20/06/26,09:18:17,03,08,1, 11.7,1,1, 13.664, 10595.975, 224.183, 52618.159 20/06/26,09:18:17,04,08,1, 11.7,1,1, 13.664, 10595.946, 224.181, 52618.138 20/06/26,09:18:17,05,08,1, 11.7,1,1, 13.664, 10595.974, 224.172, 52618.165 20/06/26,09:18:17,06,08,1, 11.7,1,1, 13.664, 10595.980, 224.188, 52618.162 20/06/26,09:18:17,07,08,1, 11.7,1,1, 13.664, 10595.958, 224.146, 52618.162 20/06/26,09:18:17,08,08,1, 11.7,1,1, 13.664, 10595.993, 224.131, 52618.145 20/06/26,09:18:17,09,08,1, 11.7,1,1, 13.664, 10595.954, 224.181, 52618.165 20/06/26,09:18:17,10,08,1, 11.7,1,1, 13.664, 10595.950, 224.153, 52618.161 20/06/26,09:18:17,11,08,1, 11.7,1,1, 13.664, 10595.958, 224.166, 52618.183 20/06/26,09:18:17,12,08,1, 11.7,1,1, 13.664, 10595.970, 224.174, 52618.146 20/06/26,09:18:17,13,08,1, 11.7,1,1, 13.664, 10595.959, 224.162, 52618.177 20/06/26,09:18:17,14,08,1, 11.7,1,1, 13.664, 10595.937, 224.173, 52618.136 20/06/26,09:18:17,15,08,1, 11.7,1,1, 13.664, 10595.975, 224.159, 52618.189 20/06/26,09:18:17,16,08,1, 11.7,1,1, 13.664, 10595.950, 224.165, 52618.131 20/06/26,09:18:17,17,08,1, 11.7,1,1, 13.664, 10595.959, 224.176, 52618.121 20/06/26,09:18:17,18,08,1, 11.7,1,1, 13.664, 10595.967, 224.186, 52618.140 20/06/26,09:18:17,19,08,1, 11.7,1,1, 13.664, 10595.962, 224.156, 52618.157 20/06/26,09:18:18,00,08,1, 11.8,1,1, 13.666, 10595.962, 224.148, 52618.138 20/06/26,09:18:18,01,08,1, 11.8,1,1, 13.666, 10595.950, 224.160, 52618.148 20/06/26,09:18:18,02,08,1, 11.8,1,1, 13.666, 10595.953, 224.120, 52618.141 20/06/26,09:18:18,03,08,1, 11.8,1,1, 13.666, 10595.993, 224.162, 52618.151 20/06/26,09:18:18,04,08,1, 11.8,1,1, 13.666, 10595.943, 224.155, 52618.156 20/06/26,09:18:18,05,08,1, 11.8,1,1, 13.666, 10595.968, 224.157, 52618.181 20/06/26,09:18:18,06,08,1, 11.8,1,1, 13.666, 10595.956, 224.168, 52618.157 20/06/26,09:18:18,07,08,1, 11.8,1,1, 13.666, 10595.947, 224.145, 52618.126 20/06/26,09:18:18,08,08,1, 11.8,1,1, 13.666, 10595.935, 224.148, 52618.173 20/06/26,09:18:18,09,08,1, 11.8,1,1, 13.666, 10595.931, 224.171, 52618.179 20/06/26,09:18:18,10,08,1, 11.8,1,1, 13.666, 10595.944, 224.155, 52618.139 20/06/26,09:18:18,11,08,1, 11.8,1,1, 13.666, 10595.952, 224.147, 52618.127 20/06/26,09:18:18,12,08,1, 11.8,1,1, 13.666, 10595.947, 224.172, 52618.147 20/06/26,09:18:18,13,08,1, 11.8,1,1, 13.666, 10595.945, 224.147, 52618.119 20/06/26,09:18:18,14,08,1, 11.8,1,1, 13.666, 10595.941, 224.141, 52618.168 20/06/26,09:18:18,15,08,1, 11.8,1,1, 13.666, 10595.969, 224.136, 52618.166 20/06/26,09:18:18,16,08,1, 11.8,1,1, 13.666, 10595.949, 224.110, 52618.131 20/06/26,09:18:18,17,08,1, 11.8,1,1, 13.666, 10595.946, 224.149, 52618.183 20/06/26,09:18:18,18,08,1, 11.8,1,1, 13.666, 10595.946, 224.144, 52618.149 20/06/26,09:18:18,19,08,1, 11.8,1,1, 13.666, 10595.968, 224.148, 52618.138 20/06/26,09:18:19,00,09,1, 11.8,1,1, 13.662, 10595.962, 224.153, 52618.138 20/06/26,09:18:19,01,09,1, 11.8,1,1, 13.662, 10595.939, 224.123, 52618.153 20/06/26,09:18:19,02,09,1, 11.8,1,1, 13.662, 10595.943, 224.141, 52618.187 20/06/26,09:18:19,03,09,1, 11.8,1,1, 13.662, 10595.962, 224.151, 52618.179 20/06/26,09:18:19,04,09,1, 11.8,1,1, 13.662, 10595.974, 224.124, 52618.145 20/06/26,09:18:19,05,09,1, 11.8,1,1, 13.662, 10595.967, 224.131, 52618.162 20/06/26,09:18:19,06,09,1, 11.8,1,1, 13.662, 10595.982, 224.123, 52618.126 20/06/26,09:18:19,07,09,1, 11.8,1,1, 13.662, 10595.953, 224.144, 52618.124 20/06/26,09:18:19,08,09,1, 11.8,1,1, 13.662, 10595.971, 224.119, 52618.150 20/06/26,09:18:19,09,09,1, 11.8,1,1, 13.662, 10595.980, 224.144, 52618.166 20/06/26,09:18:19,10,09,1, 11.8,1,1, 13.662, 10595.957, 224.119, 52618.130 20/06/26,09:18:19,11,09,1, 11.8,1,1, 13.662, 10595.980, 224.114, 52618.107 20/06/26,09:18:19,12,09,1, 11.8,1,1, 13.662, 10595.959, 224.141, 52618.135 20/06/26,09:18:19,13,09,1, 11.8,1,1, 13.662, 10595.960, 224.113, 52618.111 20/06/26,09:18:19,14,09,1, 11.8,1,1, 13.662, 10595.964, 224.137, 52618.086 20/06/26,09:18:19,15,09,1, 11.8,1,1, 13.662, 10595.967, 224.139, 52618.123 20/06/26,09:18:19,16,09,1, 11.8,1,1, 13.662, 10595.945, 224.139, 52618.119 20/06/26,09:18:19,17,09,1, 11.8,1,1, 13.662, 10595.963, 224.112, 52618.097 20/06/26,09:18:19,18,09,1, 11.8,1,1, 13.662, 10595.944, 224.126, 52618.137 20/06/26,09:18:19,19,09,1, 11.8,1,1, 13.662, 10595.966, 224.153, 52618.138 20/06/26,09:18:20,00,08,1, 11.9,1,1, 13.664, 10595.995, 224.123, 52618.110 20/06/26,09:18:20,01,08,1, 11.9,1,1, 13.664, 10595.961, 224.153, 52618.167 20/06/26,09:18:20,02,08,1, 11.9,1,1, 13.664, 10595.976, 224.122, 52618.139 20/06/26,09:18:20,03,08,1, 11.9,1,1, 13.664, 10595.951, 224.158, 52618.149 20/06/26,09:18:20,04,08,1, 11.9,1,1, 13.664, 10595.972, 224.123, 52618.153 20/06/26,09:18:20,05,08,1, 11.9,1,1, 13.664, 10595.970, 224.098, 52618.151 20/06/26,09:18:20,06,08,1, 11.9,1,1, 13.664, 10595.976, 224.100, 52618.064 20/06/26,09:18:20,07,08,1, 11.9,1,1, 13.664, 10595.962, 224.135, 52618.130 20/06/26,09:18:20,08,08,1, 11.9,1,1, 13.664, 10595.953, 224.113, 52618.155 20/06/26,09:18:20,09,08,1, 11.9,1,1, 13.664, 10595.949, 224.112, 52618.124 20/06/26,09:18:20,10,08,1, 11.9,1,1, 13.664, 10595.960, 224.083, 52618.155 20/06/26,09:18:20,11,08,1, 11.9,1,1, 13.664, 10595.984, 224.089, 52618.148 20/06/26,09:18:20,12,08,1, 11.9,1,1, 13.664, 10595.955, 224.119, 52618.160 20/06/26,09:18:20,13,08,1, 11.9,1,1, 13.664, 10595.961, 224.107, 52618.136 20/06/26,09:18:20,14,08,1, 11.9,1,1, 13.664, 10595.951, 224.111, 52618.114 20/06/26,09:18:20,15,08,1, 11.9,1,1, 13.664, 10595.971, 224.102, 52618.137 20/06/26,09:18:20,16,08,1, 11.9,1,1, 13.664, 10595.996, 224.130, 52618.160 20/06/26,09:18:20,17,08,1, 11.9,1,1, 13.664, 10596.021, 224.126, 52618.151 20/06/26,09:18:20,18,08,1, 11.9,1,1, 13.664, 10595.993, 224.098, 52618.117 20/06/26,09:18:20,19,08,1, 11.9,1,1, 13.664, 10596.001, 224.123, 52618.110 20/06/26,09:18:21,00,08,1, 11.9,1,1, 13.666, 10595.978, 224.080, 52618.145 20/06/26,09:18:21,01,08,1, 11.9,1,1, 13.666, 10595.956, 224.079, 52618.077 20/06/26,09:18:21,02,08,1, 11.9,1,1, 13.666, 10595.950, 224.089, 52618.069 20/06/26,09:18:21,03,08,1, 11.9,1,1, 13.666, 10595.980, 224.100, 52618.102 20/06/26,09:18:21,04,08,1, 11.9,1,1, 13.666, 10595.978, 224.092, 52618.140 20/06/26,09:18:21,05,08,1, 11.9,1,1, 13.666, 10595.979, 224.090, 52618.106 20/06/26,09:18:21,06,08,1, 11.9,1,1, 13.666, 10595.994, 224.085, 52618.164 20/06/26,09:18:21,07,08,1, 11.9,1,1, 13.666, 10595.984, 224.114, 52618.122 20/06/26,09:18:21,08,08,1, 11.9,1,1, 13.666, 10595.995, 224.103, 52618.109 20/06/26,09:18:21,09,08,1, 11.9,1,1, 13.666, 10595.968, 224.096, 52618.109 20/06/26,09:18:21,10,08,1, 11.9,1,1, 13.666, 10596.014, 224.093, 52618.146 20/06/26,09:18:21,11,08,1, 11.9,1,1, 13.666, 10595.960, 224.092, 52618.087 20/06/26,09:18:21,12,08,1, 11.9,1,1, 13.666, 10595.988, 224.095, 52618.149 20/06/26,09:18:21,13,08,1, 11.9,1,1, 13.666, 10595.987, 224.101, 52618.111 20/06/26,09:18:21,14,08,1, 11.9,1,1, 13.666, 10595.990, 224.059, 52618.132 20/06/26,09:18:21,15,08,1, 11.9,1,1, 13.666, 10596.012, 224.056, 52618.103 20/06/26,09:18:21,16,08,1, 11.9,1,1, 13.666, 10596.002, 224.093, 52618.111 20/06/26,09:18:21,17,08,1, 11.9,1,1, 13.666, 10595.976, 224.095, 52618.160 20/06/26,09:18:21,18,08,1, 11.9,1,1, 13.666, 10595.980, 224.107, 52618.167 20/06/26,09:18:21,19,08,1, 11.9,1,1, 13.666, 10595.984, 224.080, 52618.145 20/06/26,09:18:22,00,08,1, 11.9,1,1, 13.664, 10595.987, 224.070, 52618.128 20/06/26,09:18:22,01,08,1, 11.9,1,1, 13.664, 10595.995, 224.100, 52618.118 20/06/26,09:18:22,02,08,1, 11.9,1,1, 13.664, 10595.986, 224.101, 52618.124 20/06/26,09:18:22,03,08,1, 11.9,1,1, 13.664, 10595.992, 224.093, 52618.151 20/06/26,09:18:22,04,08,1, 11.9,1,1, 13.664, 10595.980, 224.095, 52618.145 20/06/26,09:18:22,05,08,1, 11.9,1,1, 13.664, 10595.979, 224.090, 52618.108 20/06/26,09:18:22,06,08,1, 11.9,1,1, 13.664, 10595.984, 224.085, 52618.132 20/06/26,09:18:22,07,08,1, 11.9,1,1, 13.664, 10595.995, 224.098, 52618.127 20/06/26,09:18:22,08,08,1, 11.9,1,1, 13.664, 10595.993, 224.082, 52618.121 20/06/26,09:18:22,09,08,1, 11.9,1,1, 13.664, 10595.974, 224.084, 52618.062 20/06/26,09:18:22,10,08,1, 11.9,1,1, 13.664, 10596.006, 224.083, 52618.111 20/06/26,09:18:22,11,08,1, 11.9,1,1, 13.664, 10595.983, 224.080, 52618.077 20/06/26,09:18:22,12,08,1, 11.9,1,1, 13.664, 10595.957, 224.079, 52618.122 20/06/26,09:18:22,13,08,1, 11.9,1,1, 13.664, 10595.988, 224.075, 52618.111 20/06/26,09:18:22,14,08,1, 11.9,1,1, 13.664, 10596.000, 224.078, 52618.131 20/06/26,09:18:22,15,08,1, 11.9,1,1, 13.664, 10595.987, 224.085, 52618.150 20/06/26,09:18:22,16,08,1, 11.9,1,1, 13.664, 10595.990, 224.083, 52618.168 20/06/26,09:18:22,17,08,1, 11.9,1,1, 13.664, 10595.984, 224.116, 52618.158 20/06/26,09:18:22,18,08,1, 11.9,1,1, 13.664, 10596.001, 224.067, 52618.151 20/06/26,09:18:22,19,08,1, 11.9,1,1, 13.664, 10595.993, 224.070, 52618.128 20/06/26,09:18:23,00,08,1, 11.8,1,1, 13.661, 10595.978, 224.040, 52618.120 20/06/26,09:18:23,01,08,1, 11.8,1,1, 13.661, 10595.996, 224.058, 52618.146 20/06/26,09:18:23,02,08,1, 11.8,1,1, 13.661, 10595.999, 224.069, 52618.165 20/06/26,09:18:23,03,08,1, 11.8,1,1, 13.661, 10595.978, 224.085, 52618.126 20/06/26,09:18:23,04,08,1, 11.8,1,1, 13.661, 10595.989, 224.064, 52618.139 20/06/26,09:18:23,05,08,1, 11.8,1,1, 13.661, 10595.975, 224.047, 52618.133 20/06/26,09:18:23,06,08,1, 11.8,1,1, 13.661, 10595.984, 224.074, 52618.172 20/06/26,09:18:23,07,08,1, 11.8,1,1, 13.661, 10595.990, 224.058, 52618.149 20/06/26,09:18:23,08,08,1, 11.8,1,1, 13.661, 10595.974, 224.067, 52618.124 20/06/26,09:18:23,09,08,1, 11.8,1,1, 13.661, 10595.976, 224.066, 52618.146 20/06/26,09:18:23,10,08,1, 11.8,1,1, 13.661, 10596.013, 224.054, 52618.139 20/06/26,09:18:23,11,08,1, 11.8,1,1, 13.661, 10596.026, 224.043, 52618.126 20/06/26,09:18:23,12,08,1, 11.8,1,1, 13.661, 10596.015, 224.075, 52618.152 20/06/26,09:18:23,13,08,1, 11.8,1,1, 13.661, 10595.992, 224.061, 52618.147 20/06/26,09:18:23,14,08,1, 11.8,1,1, 13.661, 10595.999, 224.072, 52618.134 20/06/26,09:18:23,15,08,1, 11.8,1,1, 13.661, 10595.989, 224.050, 52618.108 20/06/26,09:18:23,16,08,1, 11.8,1,1, 13.661, 10596.001, 224.045, 52618.107 20/06/26,09:18:23,17,08,1, 11.8,1,1, 13.661, 10595.994, 224.061, 52618.171 20/06/26,09:18:23,18,08,1, 11.8,1,1, 13.661, 10595.964, 224.051, 52618.116 20/06/26,09:18:23,19,08,1, 11.8,1,1, 13.661, 10595.982, 224.040, 52618.120 20/06/26,09:18:24,00,09,1, 11.9,1,1, 13.668, 10596.020, 224.012, 52618.142 20/06/26,09:18:24,01,09,1, 11.9,1,1, 13.668, 10596.009, 224.063, 52618.154 20/06/26,09:18:24,02,09,1, 11.9,1,1, 13.668, 10596.013, 224.039, 52618.111 20/06/26,09:18:24,03,09,1, 11.9,1,1, 13.668, 10596.000, 224.029, 52618.145 20/06/26,09:18:24,04,09,1, 11.9,1,1, 13.668, 10595.990, 224.044, 52618.150 20/06/26,09:18:24,05,09,1, 11.9,1,1, 13.668, 10595.992, 224.036, 52618.130 20/06/26,09:18:24,06,09,1, 11.9,1,1, 13.668, 10596.011, 224.050, 52618.111 20/06/26,09:18:24,07,09,1, 11.9,1,1, 13.668, 10595.994, 224.041, 52618.096 20/06/26,09:18:24,08,09,1, 11.9,1,1, 13.668, 10596.012, 224.018, 52618.110 20/06/26,09:18:24,09,09,1, 11.9,1,1, 13.668, 10595.996, 224.028, 52618.176 20/06/26,09:18:24,10,09,1, 11.9,1,1, 13.668, 10596.019, 224.020, 52618.100 20/06/26,09:18:24,11,09,1, 11.9,1,1, 13.668, 10596.041, 224.040, 52618.158 20/06/26,09:18:24,12,09,1, 11.9,1,1, 13.668, 10596.008, 224.028, 52618.114 20/06/26,09:18:24,13,09,1, 11.9,1,1, 13.668, 10595.990, 224.012, 52618.122 20/06/26,09:18:24,14,09,1, 11.9,1,1, 13.668, 10596.007, 224.018, 52618.114 20/06/26,09:18:24,15,09,1, 11.9,1,1, 13.668, 10596.001, 224.028, 52618.090 20/06/26,09:18:24,16,09,1, 11.9,1,1, 13.668, 10596.046, 224.013, 52618.107 20/06/26,09:18:24,17,09,1, 11.9,1,1, 13.668, 10596.010, 224.012, 52618.115 20/06/26,09:18:24,18,09,1, 11.9,1,1, 13.668, 10595.999, 224.031, 52618.108 20/06/26,09:18:24,19,09,1, 11.9,1,1, 13.668, 10596.023, 224.012, 52618.142 20/06/26,09:18:25,00,10,1, 11.9,1,1, 13.664, 10596.029, 223.998, 52618.131 20/06/26,09:18:25,01,10,1, 11.9,1,1, 13.664, 10596.031, 224.015, 52618.140 20/06/26,09:18:25,02,10,1, 11.9,1,1, 13.664, 10596.026, 224.003, 52618.106 20/06/26,09:18:25,03,10,1, 11.9,1,1, 13.664, 10596.034, 223.993, 52618.123 20/06/26,09:18:25,04,10,1, 11.9,1,1, 13.664, 10596.047, 224.005, 52618.125 20/06/26,09:18:25,05,10,1, 11.9,1,1, 13.664, 10596.022, 224.014, 52618.134 20/06/26,09:18:25,06,10,1, 11.9,1,1, 13.664, 10596.026, 223.986, 52618.112 20/06/26,09:18:25,07,10,1, 11.9,1,1, 13.664, 10596.017, 223.982, 52618.152 20/06/26,09:18:25,08,10,1, 11.9,1,1, 13.664, 10596.046, 223.986, 52618.138 20/06/26,09:18:25,09,10,1, 11.9,1,1, 13.664, 10596.041, 224.003, 52618.141 20/06/26,09:18:25,10,10,1, 11.9,1,1, 13.664, 10596.022, 223.998, 52618.130 20/06/26,09:18:25,11,10,1, 11.9,1,1, 13.664, 10596.054, 223.990, 52618.150 20/06/26,09:18:25,12,10,1, 11.9,1,1, 13.664, 10596.028, 223.984, 52618.152 20/06/26,09:18:25,13,10,1, 11.9,1,1, 13.664, 10596.028, 223.976, 52618.132 20/06/26,09:18:25,14,10,1, 11.9,1,1, 13.664, 10596.017, 223.974, 52618.079 20/06/26,09:18:25,15,10,1, 11.9,1,1, 13.664, 10596.041, 223.999, 52618.141 20/06/26,09:18:25,16,10,1, 11.9,1,1, 13.664, 10596.041, 224.006, 52618.132 20/06/26,09:18:25,17,10,1, 11.9,1,1, 13.664, 10596.050, 224.017, 52618.129 20/06/26,09:18:25,18,10,1, 11.9,1,1, 13.664, 10596.079, 223.993, 52618.129 20/06/26,09:18:25,19,10,1, 11.9,1,1, 13.664, 10596.035, 223.998, 52618.131 20/06/26,09:18:26,00,10,1, 11.9,1,1, 13.665, 10596.037, 223.967, 52618.127 20/06/26,09:18:26,01,10,1, 11.9,1,1, 13.665, 10596.045, 223.968, 52618.108 20/06/26,09:18:26,02,10,1, 11.9,1,1, 13.665, 10596.041, 223.979, 52618.140 20/06/26,09:18:26,03,10,1, 11.9,1,1, 13.665, 10596.038, 223.988, 52618.141 20/06/26,09:18:26,04,10,1, 11.9,1,1, 13.665, 10596.055, 223.994, 52618.140 20/06/26,09:18:26,05,10,1, 11.9,1,1, 13.665, 10596.040, 223.980, 52618.146 20/06/26,09:18:26,06,10,1, 11.9,1,1, 13.665, 10596.049, 223.973, 52618.109 20/06/26,09:18:26,07,10,1, 11.9,1,1, 13.665, 10596.041, 223.991, 52618.166 20/06/26,09:18:26,08,10,1, 11.9,1,1, 13.665, 10596.062, 223.992, 52618.139 20/06/26,09:18:26,09,10,1, 11.9,1,1, 13.665, 10596.023, 223.982, 52618.166 20/06/26,09:18:26,10,10,1, 11.9,1,1, 13.665, 10596.069, 223.977, 52618.128 20/06/26,09:18:26,11,10,1, 11.9,1,1, 13.665, 10596.038, 223.990, 52618.082 20/06/26,09:18:26,12,10,1, 11.9,1,1, 13.665, 10596.061, 223.981, 52618.147 20/06/26,09:18:26,13,10,1, 11.9,1,1, 13.665, 10596.021, 224.026, 52618.132 20/06/26,09:18:26,14,10,1, 11.9,1,1, 13.665, 10596.053, 223.983, 52618.153 20/06/26,09:18:26,15,10,1, 11.9,1,1, 13.665, 10596.056, 223.977, 52618.144 20/06/26,09:18:26,16,10,1, 11.9,1,1, 13.665, 10596.073, 223.980, 52618.117 20/06/26,09:18:26,17,10,1, 11.9,1,1, 13.665, 10596.053, 223.966, 52618.128 20/06/26,09:18:26,18,10,1, 11.9,1,1, 13.665, 10596.044, 223.944, 52618.146 20/06/26,09:18:26,19,10,1, 11.9,1,1, 13.665, 10596.044, 223.967, 52618.127 20/06/26,09:18:27,00,10,1, 11.9,1,1, 13.669, 10596.029, 223.914, 52618.076 20/06/26,09:18:27,01,10,1, 11.9,1,1, 13.669, 10596.031, 223.990, 52618.117 20/06/26,09:18:27,02,10,1, 11.9,1,1, 13.669, 10596.030, 223.958, 52618.090 20/06/26,09:18:27,03,10,1, 11.9,1,1, 13.669, 10596.041, 223.987, 52618.143 20/06/26,09:18:27,04,10,1, 11.9,1,1, 13.669, 10596.054, 223.959, 52618.161 20/06/26,09:18:27,05,10,1, 11.9,1,1, 13.669, 10596.040, 223.974, 52618.119 20/06/26,09:18:27,06,10,1, 11.9,1,1, 13.669, 10596.068, 223.950, 52618.145 20/06/26,09:18:27,07,10,1, 11.9,1,1, 13.669, 10596.023, 223.976, 52618.131 20/06/26,09:18:27,08,10,1, 11.9,1,1, 13.669, 10596.059, 223.990, 52618.145 20/06/26,09:18:27,09,10,1, 11.9,1,1, 13.669, 10596.049, 223.952, 52618.071 20/06/26,09:18:27,10,10,1, 11.9,1,1, 13.669, 10596.018, 223.933, 52618.154 20/06/26,09:18:27,11,10,1, 11.9,1,1, 13.669, 10596.047, 223.956, 52618.092 20/06/26,09:18:27,12,10,1, 11.9,1,1, 13.669, 10596.051, 223.914, 52618.146 20/06/26,09:18:27,13,10,1, 11.9,1,1, 13.669, 10596.070, 223.943, 52618.072 20/06/26,09:18:27,14,10,1, 11.9,1,1, 13.669, 10596.067, 223.947, 52618.079 20/06/26,09:18:27,15,10,1, 11.9,1,1, 13.669, 10596.035, 223.943, 52618.071 20/06/26,09:18:27,16,10,1, 11.9,1,1, 13.669, 10596.008, 223.931, 52618.100 20/06/26,09:18:27,17,10,1, 11.9,1,1, 13.669, 10596.026, 223.936, 52618.114 20/06/26,09:18:27,18,10,1, 11.9,1,1, 13.669, 10596.075, 223.931, 52618.111 20/06/26,09:18:27,19,10,1, 11.9,1,1, 13.669, 10596.031, 223.914, 52618.076 20/06/26,09:18:28,00,10,1, 11.8,1,1, 13.666, 10596.079, 223.901, 52618.106 20/06/26,09:18:28,01,10,1, 11.8,1,1, 13.666, 10596.052, 223.935, 52618.122 20/06/26,09:18:28,02,10,1, 11.8,1,1, 13.666, 10596.046, 223.951, 52618.068 20/06/26,09:18:28,03,10,1, 11.8,1,1, 13.666, 10596.055, 223.953, 52618.114 20/06/26,09:18:28,04,10,1, 11.8,1,1, 13.666, 10596.060, 223.910, 52618.103 20/06/26,09:18:28,05,10,1, 11.8,1,1, 13.666, 10596.085, 223.956, 52618.131 20/06/26,09:18:28,06,10,1, 11.8,1,1, 13.666, 10596.092, 223.918, 52618.106 20/06/26,09:18:28,07,10,1, 11.8,1,1, 13.666, 10596.089, 223.923, 52618.093 20/06/26,09:18:28,08,10,1, 11.8,1,1, 13.666, 10596.064, 223.912, 52618.124 20/06/26,09:18:28,09,10,1, 11.8,1,1, 13.666, 10596.076, 223.951, 52618.129 20/06/26,09:18:28,10,10,1, 11.8,1,1, 13.666, 10596.072, 223.930, 52618.077 20/06/26,09:18:28,11,10,1, 11.8,1,1, 13.666, 10596.078, 223.893, 52618.103 20/06/26,09:18:28,12,10,1, 11.8,1,1, 13.666, 10596.064, 223.909, 52618.096 20/06/26,09:18:28,13,10,1, 11.8,1,1, 13.666, 10596.046, 223.917, 52618.091 20/06/26,09:18:28,14,10,1, 11.8,1,1, 13.666, 10596.083, 223.911, 52618.088 20/06/26,09:18:28,15,10,1, 11.8,1,1, 13.666, 10596.094, 223.924, 52618.126 20/06/26,09:18:28,16,10,1, 11.8,1,1, 13.666, 10596.078, 223.917, 52618.072 20/06/26,09:18:28,17,10,1, 11.8,1,1, 13.666, 10596.086, 223.909, 52618.082 20/06/26,09:18:28,18,10,1, 11.8,1,1, 13.666, 10596.092, 223.910, 52618.068 20/06/26,09:18:28,19,10,1, 11.8,1,1, 13.666, 10596.084, 223.901, 52618.106 20/06/26,09:18:29,00,10,1, 11.9,1,1, 13.665, 10596.054, 223.894, 52618.062 20/06/26,09:18:29,01,10,1, 11.9,1,1, 13.665, 10596.092, 223.902, 52618.104 20/06/26,09:18:29,02,10,1, 11.9,1,1, 13.665, 10596.103, 223.907, 52618.123 20/06/26,09:18:29,03,10,1, 11.9,1,1, 13.665, 10596.086, 223.902, 52618.088 20/06/26,09:18:29,04,10,1, 11.9,1,1, 13.665, 10596.082, 223.900, 52618.134 20/06/26,09:18:29,05,10,1, 11.9,1,1, 13.665, 10596.067, 223.897, 52618.105 20/06/26,09:18:29,06,10,1, 11.9,1,1, 13.665, 10596.064, 223.902, 52618.128 20/06/26,09:18:29,07,10,1, 11.9,1,1, 13.665, 10596.088, 223.890, 52618.103 20/06/26,09:18:29,08,10,1, 11.9,1,1, 13.665, 10596.079, 223.850, 52618.136 20/06/26,09:18:29,09,10,1, 11.9,1,1, 13.665, 10596.080, 223.873, 52618.086 20/06/26,09:18:29,10,10,1, 11.9,1,1, 13.665, 10596.080, 223.865, 52618.125 20/06/26,09:18:29,11,10,1, 11.9,1,1, 13.665, 10596.059, 223.887, 52618.113 20/06/26,09:18:29,12,10,1, 11.9,1,1, 13.665, 10596.099, 223.883, 52618.128 20/06/26,09:18:29,13,10,1, 11.9,1,1, 13.665, 10596.094, 223.882, 52618.153 20/06/26,09:18:29,14,10,1, 11.9,1,1, 13.665, 10596.095, 223.873, 52618.111 20/06/26,09:18:29,15,10,1, 11.9,1,1, 13.665, 10596.084, 223.863, 52618.118 20/06/26,09:18:29,16,10,1, 11.9,1,1, 13.665, 10596.097, 223.881, 52618.134 20/06/26,09:18:29,17,10,1, 11.9,1,1, 13.665, 10596.110, 223.916, 52618.119 20/06/26,09:18:29,18,10,1, 11.9,1,1, 13.665, 10596.089, 223.878, 52618.088 20/06/26,09:18:29,19,10,1, 11.9,1,1, 13.665, 10596.060, 223.894, 52618.062 20/06/26,09:18:30,00,10,1, 11.8,1,1, 13.670, 10596.104, 223.842, 52618.088 20/06/26,09:18:30,01,10,1, 11.8,1,1, 13.670, 10596.093, 223.894, 52618.085 20/06/26,09:18:30,02,10,1, 11.8,1,1, 13.670, 10596.087, 223.869, 52618.099 20/06/26,09:18:30,03,10,1, 11.8,1,1, 13.670, 10596.089, 223.885, 52618.134 20/06/26,09:18:30,04,10,1, 11.8,1,1, 13.670, 10596.096, 223.873, 52618.117 20/06/26,09:18:30,05,10,1, 11.8,1,1, 13.670, 10596.085, 223.860, 52618.118 20/06/26,09:18:30,06,10,1, 11.8,1,1, 13.670, 10596.119, 223.879, 52618.100 20/06/26,09:18:30,07,10,1, 11.8,1,1, 13.670, 10596.098, 223.845, 52618.092 20/06/26,09:18:30,08,10,1, 11.8,1,1, 13.670, 10596.105, 223.881, 52618.121 20/06/26,09:18:30,09,10,1, 11.8,1,1, 13.670, 10596.090, 223.875, 52618.078 20/06/26,09:18:30,10,10,1, 11.8,1,1, 13.670, 10596.099, 223.869, 52618.102 20/06/26,09:18:30,11,10,1, 11.8,1,1, 13.670, 10596.115, 223.846, 52618.104 20/06/26,09:18:30,12,10,1, 11.8,1,1, 13.670, 10596.123, 223.876, 52618.110 20/06/26,09:18:30,13,10,1, 11.8,1,1, 13.670, 10596.096, 223.877, 52618.130 20/06/26,09:18:30,14,10,1, 11.8,1,1, 13.670, 10596.099, 223.848, 52618.119 20/06/26,09:18:30,15,10,1, 11.8,1,1, 13.670, 10596.101, 223.850, 52618.094 20/06/26,09:18:30,16,10,1, 11.8,1,1, 13.670, 10596.121, 223.854, 52618.116 20/06/26,09:18:30,17,10,1, 11.8,1,1, 13.670, 10596.128, 223.846, 52618.068 20/06/26,09:18:30,18,10,1, 11.8,1,1, 13.670, 10596.111, 223.855, 52618.079 20/06/26,09:18:30,19,10,1, 11.8,1,1, 13.670, 10596.106, 223.842, 52618.088 20/06/26,09:18:31,00,10,1, 11.9,1,1, 13.666, 10596.104, 223.812, 52618.082 20/06/26,09:18:31,01,10,1, 11.9,1,1, 13.666, 10596.168, 223.821, 52618.119 20/06/26,09:18:31,02,10,1, 11.9,1,1, 13.666, 10596.096, 223.823, 52618.042 20/06/26,09:18:31,03,10,1, 11.9,1,1, 13.666, 10596.152, 223.848, 52618.159 20/06/26,09:18:31,04,10,1, 11.9,1,1, 13.666, 10596.149, 223.856, 52618.130 20/06/26,09:18:31,05,10,1, 11.9,1,1, 13.666, 10596.132, 223.837, 52618.100 20/06/26,09:18:31,06,10,1, 11.9,1,1, 13.666, 10596.125, 223.840, 52618.063 20/06/26,09:18:31,07,10,1, 11.9,1,1, 13.666, 10596.124, 223.823, 52618.075 20/06/26,09:18:31,08,10,1, 11.9,1,1, 13.666, 10596.106, 223.830, 52618.073 20/06/26,09:18:31,09,10,1, 11.9,1,1, 13.666, 10596.101, 223.829, 52618.072 20/06/26,09:18:31,10,10,1, 11.9,1,1, 13.666, 10596.120, 223.844, 52618.053 20/06/26,09:18:31,11,10,1, 11.9,1,1, 13.666, 10596.126, 223.827, 52618.039 20/06/26,09:18:31,12,10,1, 11.9,1,1, 13.666, 10596.112, 223.828, 52618.051 20/06/26,09:18:31,13,10,1, 11.9,1,1, 13.666, 10596.120, 223.840, 52618.053 20/06/26,09:18:31,14,10,1, 11.9,1,1, 13.666, 10596.117, 223.821, 52618.055 20/06/26,09:18:31,15,10,1, 11.9,1,1, 13.666, 10596.122, 223.831, 52618.050 20/06/26,09:18:31,16,10,1, 11.9,1,1, 13.666, 10596.138, 223.826, 52618.091 20/06/26,09:18:31,17,10,1, 11.9,1,1, 13.666, 10596.139, 223.849, 52618.089 20/06/26,09:18:31,18,10,1, 11.9,1,1, 13.666, 10596.112, 223.837, 52618.052 20/06/26,09:18:31,19,10,1, 11.9,1,1, 13.666, 10596.107, 223.812, 52618.082 20/06/26,09:18:32,00,10,1, 11.8,1,1, 13.663, 10596.145, 223.775, 52618.076 20/06/26,09:18:32,01,10,1, 11.8,1,1, 13.663, 10596.151, 223.826, 52618.077 20/06/26,09:18:32,02,10,1, 11.8,1,1, 13.663, 10596.134, 223.792, 52618.098 20/06/26,09:18:32,03,10,1, 11.8,1,1, 13.663, 10596.150, 223.790, 52618.049 20/06/26,09:18:32,04,10,1, 11.8,1,1, 13.663, 10596.112, 223.805, 52618.057 20/06/26,09:18:32,05,10,1, 11.8,1,1, 13.663, 10596.132, 223.799, 52618.078 20/06/26,09:18:32,06,10,1, 11.8,1,1, 13.663, 10596.134, 223.797, 52618.075 20/06/26,09:18:32,07,10,1, 11.8,1,1, 13.663, 10596.147, 223.793, 52618.110 20/06/26,09:18:32,08,10,1, 11.8,1,1, 13.663, 10596.130, 223.778, 52618.104 20/06/26,09:18:32,09,10,1, 11.8,1,1, 13.663, 10596.159, 223.786, 52618.111 20/06/26,09:18:32,10,10,1, 11.8,1,1, 13.663, 10596.135, 223.785, 52618.110 20/06/26,09:18:32,11,10,1, 11.8,1,1, 13.663, 10596.150, 223.785, 52618.058 20/06/26,09:18:32,12,10,1, 11.8,1,1, 13.663, 10596.161, 223.778, 52618.081 20/06/26,09:18:32,13,10,1, 11.8,1,1, 13.663, 10596.154, 223.786, 52618.069 20/06/26,09:18:32,14,10,1, 11.8,1,1, 13.663, 10596.145, 223.810, 52618.093 20/06/26,09:18:32,15,10,1, 11.8,1,1, 13.663, 10596.148, 223.807, 52618.094 20/06/26,09:18:32,16,10,1, 11.8,1,1, 13.663, 10596.164, 223.791, 52618.082 20/06/26,09:18:32,17,10,1, 11.8,1,1, 13.663, 10596.160, 223.778, 52618.047 20/06/26,09:18:32,18,10,1, 11.8,1,1, 13.663, 10596.135, 223.791, 52618.075 20/06/26,09:18:32,19,10,1, 11.8,1,1, 13.663, 10596.153, 223.775, 52618.076 20/06/26,09:18:33,00,10,1, 11.9,1,1, 13.670, 10596.162, 223.734, 52618.093 20/06/26,09:18:33,01,10,1, 11.9,1,1, 13.670, 10596.164, 223.791, 52618.065 20/06/26,09:18:33,02,10,1, 11.9,1,1, 13.670, 10596.159, 223.767, 52618.087 20/06/26,09:18:33,03,10,1, 11.9,1,1, 13.670, 10596.172, 223.767, 52618.074 20/06/26,09:18:33,04,10,1, 11.9,1,1, 13.670, 10596.164, 223.756, 52618.085 20/06/26,09:18:33,05,10,1, 11.9,1,1, 13.670, 10596.159, 223.783, 52618.071 20/06/26,09:18:33,06,10,1, 11.9,1,1, 13.670, 10596.148, 223.757, 52618.093 20/06/26,09:18:33,07,10,1, 11.9,1,1, 13.670, 10596.145, 223.758, 52618.114 20/06/26,09:18:33,08,10,1, 11.9,1,1, 13.670, 10596.147, 223.753, 52618.086 20/06/26,09:18:33,09,10,1, 11.9,1,1, 13.670, 10596.169, 223.765, 52618.090 20/06/26,09:18:33,10,10,1, 11.9,1,1, 13.670, 10596.138, 223.758, 52618.138 20/06/26,09:18:33,11,10,1, 11.9,1,1, 13.670, 10596.177, 223.746, 52618.098 20/06/26,09:18:33,12,10,1, 11.9,1,1, 13.670, 10596.172, 223.773, 52618.085 20/06/26,09:18:33,13,10,1, 11.9,1,1, 13.670, 10596.156, 223.771, 52618.098 20/06/26,09:18:33,14,10,1, 11.9,1,1, 13.670, 10596.152, 223.755, 52618.081 20/06/26,09:18:33,15,10,1, 11.9,1,1, 13.670, 10596.173, 223.751, 52618.128 20/06/26,09:18:33,16,10,1, 11.9,1,1, 13.670, 10596.137, 223.771, 52618.241 20/06/26,09:18:33,17,10,1, 11.9,1,1, 13.670, 10596.180, 223.745, 52618.109 20/06/26,09:18:33,18,10,1, 11.9,1,1, 13.670, 10596.175, 223.748, 52618.076 20/06/26,09:18:33,19,10,1, 11.9,1,1, 13.670, 10596.165, 223.734, 52618.093 20/06/26,09:18:34,00,10,1, 11.9,1,1, 13.669, 10596.187, 223.716, 52618.072 20/06/26,09:18:34,01,10,1, 11.9,1,1, 13.669, 10596.187, 223.749, 52618.099 20/06/26,09:18:34,02,10,1, 11.9,1,1, 13.669, 10596.147, 223.742, 52618.060 20/06/26,09:18:34,03,10,1, 11.9,1,1, 13.669, 10596.160, 223.740, 52618.043 20/06/26,09:18:34,04,10,1, 11.9,1,1, 13.669, 10596.160, 223.736, 52618.089 20/06/26,09:18:34,05,10,1, 11.9,1,1, 13.669, 10596.157, 223.745, 52618.045 20/06/26,09:18:34,06,10,1, 11.9,1,1, 13.669, 10596.163, 223.724, 52618.043 20/06/26,09:18:34,07,10,1, 11.9,1,1, 13.669, 10596.166, 223.736, 52618.062 20/06/26,09:18:34,08,10,1, 11.9,1,1, 13.669, 10596.187, 223.717, 52618.053 20/06/26,09:18:34,09,10,1, 11.9,1,1, 13.669, 10596.146, 223.737, 52618.140 20/06/26,09:18:34,10,10,1, 11.9,1,1, 13.669, 10596.180, 223.718, 52617.956 20/06/26,09:18:34,11,10,1, 11.9,1,1, 13.669, 10596.160, 223.695, 52618.021 20/06/26,09:18:34,12,10,1, 11.9,1,1, 13.669, 10596.200, 223.711, 52618.031 20/06/26,09:18:34,13,10,1, 11.9,1,1, 13.669, 10596.203, 223.728, 52618.039 20/06/26,09:18:34,14,10,1, 11.9,1,1, 13.669, 10596.171, 223.672, 52618.039 20/06/26,09:18:34,15,10,1, 11.9,1,1, 13.669, 10596.163, 223.696, 52618.036 20/06/26,09:18:34,16,10,1, 11.9,1,1, 13.669, 10596.185, 223.711, 52618.055 20/06/26,09:18:34,17,10,1, 11.9,1,1, 13.669, 10596.187, 223.705, 52618.060 20/06/26,09:18:34,18,10,1, 11.9,1,1, 13.669, 10596.207, 223.720, 52618.073 20/06/26,09:18:34,19,10,1, 11.9,1,1, 13.669, 10596.192, 223.716, 52618.072 20/06/26,09:18:35,00,08,1, 11.9,1,1, 13.665, 10596.154, 223.651, 52617.996 20/06/26,09:18:35,01,08,1, 11.9,1,1, 13.665, 10596.192, 223.698, 52618.085 20/06/26,09:18:35,02,08,1, 11.9,1,1, 13.665, 10596.152, 223.697, 52618.033 20/06/26,09:18:35,03,08,1, 11.9,1,1, 13.665, 10596.183, 223.699, 52618.014 20/06/26,09:18:35,04,08,1, 11.9,1,1, 13.665, 10596.191, 223.687, 52618.046 20/06/26,09:18:35,05,08,1, 11.9,1,1, 13.665, 10596.202, 223.701, 52618.059 20/06/26,09:18:35,06,08,1, 11.9,1,1, 13.665, 10596.192, 223.673, 52618.048 20/06/26,09:18:35,07,08,1, 11.9,1,1, 13.665, 10596.184, 223.685, 52618.038 20/06/26,09:18:35,08,08,1, 11.9,1,1, 13.665, 10596.187, 223.680, 52618.032 20/06/26,09:18:35,09,08,1, 11.9,1,1, 13.665, 10596.182, 223.677, 52618.044 20/06/26,09:18:35,10,08,1, 11.9,1,1, 13.665, 10596.178, 223.669, 52618.023 20/06/26,09:18:35,11,08,1, 11.9,1,1, 13.665, 10596.185, 223.647, 52618.044 20/06/26,09:18:35,12,08,1, 11.9,1,1, 13.665, 10596.181, 223.653, 52618.028 20/06/26,09:18:35,13,08,1, 11.9,1,1, 13.665, 10596.172, 223.659, 52618.086 20/06/26,09:18:35,14,08,1, 11.9,1,1, 13.665, 10596.179, 223.621, 52618.013 20/06/26,09:18:35,15,08,1, 11.9,1,1, 13.665, 10596.190, 223.650, 52618.012 20/06/26,09:18:35,16,08,1, 11.9,1,1, 13.665, 10596.167, 223.651, 52617.992 20/06/26,09:18:35,17,08,1, 11.9,1,1, 13.665, 10596.214, 223.632, 52617.999 20/06/26,09:18:35,18,08,1, 11.9,1,1, 13.665, 10596.197, 223.653, 52618.015 20/06/26,09:18:35,19,08,1, 11.9,1,1, 13.665, 10596.160, 223.651, 52617.996 20/06/26,09:18:36,00,09,1, 11.8,1,1, 13.663, 10596.187, 223.569, 52617.968 20/06/26,09:18:36,01,09,1, 11.8,1,1, 13.663, 10596.186, 223.632, 52618.027 20/06/26,09:18:36,02,09,1, 11.8,1,1, 13.663, 10596.187, 223.665, 52618.001 20/06/26,09:18:36,03,09,1, 11.8,1,1, 13.663, 10596.185, 223.660, 52618.018 20/06/26,09:18:36,04,09,1, 11.8,1,1, 13.663, 10596.163, 223.649, 52618.056 20/06/26,09:18:36,05,09,1, 11.8,1,1, 13.663, 10596.178, 223.628, 52618.054 20/06/26,09:18:36,06,09,1, 11.8,1,1, 13.663, 10596.194, 223.640, 52618.054 20/06/26,09:18:36,07,09,1, 11.8,1,1, 13.663, 10596.196, 223.631, 52618.047 20/06/26,09:18:36,08,09,1, 11.8,1,1, 13.663, 10596.178, 223.645, 52618.079 20/06/26,09:18:36,09,09,1, 11.8,1,1, 13.663, 10596.190, 223.629, 52618.052 20/06/26,09:18:36,10,09,1, 11.8,1,1, 13.663, 10596.228, 223.642, 52618.056 20/06/26,09:18:36,11,09,1, 11.8,1,1, 13.663, 10596.179, 223.651, 52618.012 20/06/26,09:18:36,12,09,1, 11.8,1,1, 13.663, 10596.212, 223.624, 52618.065 20/06/26,09:18:36,13,09,1, 11.8,1,1, 13.663, 10596.205, 223.619, 52617.988 20/06/26,09:18:36,14,09,1, 11.8,1,1, 13.663, 10596.172, 223.605, 52617.996 20/06/26,09:18:36,15,09,1, 11.8,1,1, 13.663, 10596.212, 223.600, 52618.010 20/06/26,09:18:36,16,09,1, 11.8,1,1, 13.663, 10596.207, 223.616, 52618.025 20/06/26,09:18:36,17,09,1, 11.8,1,1, 13.663, 10596.226, 223.632, 52618.031 20/06/26,09:18:36,18,09,1, 11.8,1,1, 13.663, 10596.198, 223.599, 52618.033 20/06/26,09:18:36,19,09,1, 11.8,1,1, 13.663, 10596.190, 223.569, 52617.968 20/06/26,09:18:37,00,08,1, 11.9,1,1, 13.665, 10596.212, 223.542, 52618.033 20/06/26,09:18:37,01,08,1, 11.9,1,1, 13.665, 10596.156, 223.613, 52618.091 20/06/26,09:18:37,02,08,1, 11.9,1,1, 13.665, 10596.152, 223.583, 52618.038 20/06/26,09:18:37,03,08,1, 11.9,1,1, 13.665, 10596.181, 223.601, 52618.051 20/06/26,09:18:37,04,08,1, 11.9,1,1, 13.665, 10596.175, 223.613, 52618.019 20/06/26,09:18:37,05,08,1, 11.9,1,1, 13.665, 10596.221, 223.591, 52618.013 20/06/26,09:18:37,06,08,1, 11.9,1,1, 13.665, 10596.235, 223.579, 52618.037 20/06/26,09:18:37,07,08,1, 11.9,1,1, 13.665, 10596.203, 223.574, 52618.043 20/06/26,09:18:37,08,08,1, 11.9,1,1, 13.665, 10596.207, 223.572, 52618.001 20/06/26,09:18:37,09,08,1, 11.9,1,1, 13.665, 10596.206, 223.570, 52618.054 20/06/26,09:18:37,10,08,1, 11.9,1,1, 13.665, 10596.214, 223.558, 52618.047 20/06/26,09:18:37,11,08,1, 11.9,1,1, 13.665, 10596.258, 223.584, 52618.016 20/06/26,09:18:37,12,08,1, 11.9,1,1, 13.665, 10596.212, 223.571, 52618.012 20/06/26,09:18:37,13,08,1, 11.9,1,1, 13.665, 10596.233, 223.587, 52618.036 20/06/26,09:18:37,14,08,1, 11.9,1,1, 13.665, 10596.228, 223.563, 52618.024 20/06/26,09:18:37,15,08,1, 11.9,1,1, 13.665, 10596.237, 223.567, 52618.009 20/06/26,09:18:37,16,08,1, 11.9,1,1, 13.665, 10596.237, 223.549, 52618.036 20/06/26,09:18:37,17,08,1, 11.9,1,1, 13.665, 10596.231, 223.568, 52618.038 20/06/26,09:18:37,18,08,1, 11.9,1,1, 13.665, 10596.229, 223.529, 52618.079 20/06/26,09:18:37,19,08,1, 11.9,1,1, 13.665, 10596.216, 223.542, 52618.033 20/06/26,09:18:38,00,08,1, 11.9,1,1, 13.663, 10596.237, 223.493, 52618.027 20/06/26,09:18:38,01,08,1, 11.9,1,1, 13.663, 10596.236, 223.530, 52618.011 20/06/26,09:18:38,02,08,1, 11.9,1,1, 13.663, 10596.240, 223.505, 52618.017 20/06/26,09:18:38,03,08,1, 11.9,1,1, 13.663, 10596.239, 223.530, 52618.009 20/06/26,09:18:38,04,08,1, 11.9,1,1, 13.663, 10596.235, 223.499, 52618.002 20/06/26,09:18:38,05,08,1, 11.9,1,1, 13.663, 10596.213, 223.514, 52618.024 20/06/26,09:18:38,06,08,1, 11.9,1,1, 13.663, 10596.246, 223.538, 52618.011 20/06/26,09:18:38,07,08,1, 11.9,1,1, 13.663, 10596.228, 223.563, 52618.030 20/06/26,09:18:38,08,08,1, 11.9,1,1, 13.663, 10596.220, 223.499, 52618.007 20/06/26,09:18:38,09,08,1, 11.9,1,1, 13.663, 10596.224, 223.541, 52618.016 20/06/26,09:18:38,10,08,1, 11.9,1,1, 13.663, 10596.228, 223.551, 52618.034 20/06/26,09:18:38,11,08,1, 11.9,1,1, 13.663, 10596.238, 223.529, 52618.005 20/06/26,09:18:38,12,08,1, 11.9,1,1, 13.663, 10596.223, 223.549, 52618.026 20/06/26,09:18:38,13,08,1, 11.9,1,1, 13.663, 10596.240, 223.533, 52617.985 20/06/26,09:18:38,14,08,1, 11.9,1,1, 13.663, 10596.235, 223.545, 52618.001 20/06/26,09:18:38,15,08,1, 11.9,1,1, 13.663, 10596.240, 223.524, 52618.003 20/06/26,09:18:38,16,08,1, 11.9,1,1, 13.663, 10596.240, 223.532, 52618.016 20/06/26,09:18:38,17,08,1, 11.9,1,1, 13.663, 10596.258, 223.521, 52618.013 20/06/26,09:18:38,18,08,1, 11.9,1,1, 13.663, 10596.255, 223.517, 52617.929 20/06/26,09:18:38,19,08,1, 11.9,1,1, 13.663, 10596.238, 223.493, 52618.027 20/06/26,09:18:39,00,08,1, 11.9,1,1, 13.665, 10596.279, 223.460, 52618.002 20/06/26,09:18:39,01,08,1, 11.9,1,1, 13.665, 10596.236, 223.478, 52618.031 20/06/26,09:18:39,02,08,1, 11.9,1,1, 13.665, 10596.233, 223.499, 52618.046 20/06/26,09:18:39,03,08,1, 11.9,1,1, 13.665, 10596.242, 223.485, 52618.036 20/06/26,09:18:39,04,08,1, 11.9,1,1, 13.665, 10596.228, 223.454, 52617.984 20/06/26,09:18:39,05,08,1, 11.9,1,1, 13.665, 10596.230, 223.494, 52618.024 20/06/26,09:18:39,06,08,1, 11.9,1,1, 13.665, 10596.227, 223.480, 52618.009 20/06/26,09:18:39,07,08,1, 11.9,1,1, 13.665, 10596.262, 223.495, 52618.055 20/06/26,09:18:39,08,08,1, 11.9,1,1, 13.665, 10596.231, 223.494, 52618.021 20/06/26,09:18:39,09,08,1, 11.9,1,1, 13.665, 10596.250, 223.521, 52618.053 20/06/26,09:18:39,10,08,1, 11.9,1,1, 13.665, 10596.269, 223.483, 52618.001 20/06/26,09:18:39,11,08,1, 11.9,1,1, 13.665, 10596.237, 223.493, 52618.024 20/06/26,09:18:39,12,08,1, 11.9,1,1, 13.665, 10596.240, 223.489, 52617.968 20/06/26,09:18:39,13,08,1, 11.9,1,1, 13.665, 10596.228, 223.499, 52618.028 20/06/26,09:18:39,14,08,1, 11.9,1,1, 13.665, 10596.235, 223.460, 52617.973 20/06/26,09:18:39,15,08,1, 11.9,1,1, 13.665, 10596.278, 223.450, 52617.955 20/06/26,09:18:39,16,08,1, 11.9,1,1, 13.665, 10596.239, 223.475, 52617.980 20/06/26,09:18:39,17,08,1, 11.9,1,1, 13.665, 10596.263, 223.445, 52618.037 20/06/26,09:18:39,18,08,1, 11.9,1,1, 13.665, 10596.255, 223.478, 52618.011 20/06/26,09:18:39,19,08,1, 11.9,1,1, 13.665, 10596.280, 223.460, 52618.002 20/06/26,09:18:40,00,09,1, 11.9,1,1, 13.665, 10596.271, 223.406, 52618.019 20/06/26,09:18:40,01,09,1, 11.9,1,1, 13.665, 10596.248, 223.435, 52618.011 20/06/26,09:18:40,02,09,1, 11.9,1,1, 13.665, 10596.258, 223.454, 52618.018 20/06/26,09:18:40,03,09,1, 11.9,1,1, 13.665, 10596.274, 223.408, 52617.999 20/06/26,09:18:40,04,09,1, 11.9,1,1, 13.665, 10596.269, 223.429, 52617.987 20/06/26,09:18:40,05,09,1, 11.9,1,1, 13.665, 10596.261, 223.440, 52617.994 20/06/26,09:18:40,06,09,1, 11.9,1,1, 13.665, 10596.255, 223.425, 52617.996 20/06/26,09:18:40,07,09,1, 11.9,1,1, 13.665, 10596.281, 223.421, 52617.983 20/06/26,09:18:40,08,09,1, 11.9,1,1, 13.665, 10596.253, 223.426, 52618.032 20/06/26,09:18:40,09,09,1, 11.9,1,1, 13.665, 10596.271, 223.426, 52618.018 20/06/26,09:18:40,10,09,1, 11.9,1,1, 13.665, 10596.253, 223.404, 52617.992 20/06/26,09:18:40,11,09,1, 11.9,1,1, 13.665, 10596.286, 223.391, 52618.025 20/06/26,09:18:40,12,09,1, 11.9,1,1, 13.665, 10596.281, 223.403, 52617.978 20/06/26,09:18:40,13,09,1, 11.9,1,1, 13.665, 10596.303, 223.393, 52618.009 20/06/26,09:18:40,14,09,1, 11.9,1,1, 13.665, 10596.268, 223.395, 52617.986 20/06/26,09:18:40,15,09,1, 11.9,1,1, 13.665, 10596.256, 223.401, 52617.986 20/06/26,09:18:40,16,09,1, 11.9,1,1, 13.665, 10596.272, 223.417, 52618.022 20/06/26,09:18:40,17,09,1, 11.9,1,1, 13.665, 10596.255, 223.399, 52617.975 20/06/26,09:18:40,18,09,1, 11.9,1,1, 13.665, 10596.255, 223.417, 52617.983 20/06/26,09:18:40,19,09,1, 11.9,1,1, 13.665, 10596.274, 223.406, 52618.019 20/06/26,09:18:41,00,09,1, 11.9,1,1, 13.666, 10596.271, 223.355, 52618.007 20/06/26,09:18:41,01,09,1, 11.9,1,1, 13.666, 10596.281, 223.395, 52618.016 20/06/26,09:18:41,02,09,1, 11.9,1,1, 13.666, 10596.297, 223.386, 52618.027 20/06/26,09:18:41,03,09,1, 11.9,1,1, 13.666, 10596.294, 223.388, 52617.972 20/06/26,09:18:41,04,09,1, 11.9,1,1, 13.666, 10596.312, 223.406, 52617.980 20/06/26,09:18:41,05,09,1, 11.9,1,1, 13.666, 10596.304, 223.392, 52617.989 20/06/26,09:18:41,06,09,1, 11.9,1,1, 13.666, 10596.293, 223.384, 52618.033 20/06/26,09:18:41,07,09,1, 11.9,1,1, 13.666, 10596.284, 223.397, 52618.037 20/06/26,09:18:41,08,09,1, 11.9,1,1, 13.666, 10596.292, 223.375, 52617.895 20/06/26,09:18:41,09,09,1, 11.9,1,1, 13.666, 10596.304, 223.385, 52618.024 20/06/26,09:18:41,10,09,1, 11.9,1,1, 13.666, 10596.290, 223.388, 52618.007 20/06/26,09:18:41,11,09,1, 11.9,1,1, 13.666, 10596.256, 223.388, 52617.978 20/06/26,09:18:41,12,09,1, 11.9,1,1, 13.666, 10596.294, 223.366, 52618.009 20/06/26,09:18:41,13,09,1, 11.9,1,1, 13.666, 10596.294, 223.341, 52617.960 20/06/26,09:18:41,14,09,1, 11.9,1,1, 13.666, 10596.281, 223.350, 52617.943 20/06/26,09:18:41,15,09,1, 11.9,1,1, 13.666, 10596.304, 223.369, 52618.014 20/06/26,09:18:41,16,09,1, 11.9,1,1, 13.666, 10596.299, 223.369, 52617.988 20/06/26,09:18:41,17,09,1, 11.9,1,1, 13.666, 10596.293, 223.350, 52617.973 20/06/26,09:18:41,18,09,1, 11.9,1,1, 13.666, 10596.286, 223.357, 52617.997 20/06/26,09:18:41,19,09,1, 11.9,1,1, 13.666, 10596.279, 223.355, 52618.007 20/06/26,09:18:42,00,09,1, 11.9,1,1, 13.666, 10596.312, 223.335, 52617.976 20/06/26,09:18:42,01,09,1, 11.9,1,1, 13.666, 10596.290, 223.349, 52617.960 20/06/26,09:18:42,02,09,1, 11.9,1,1, 13.666, 10596.281, 223.367, 52618.008 20/06/26,09:18:42,03,09,1, 11.9,1,1, 13.666, 10596.303, 223.368, 52618.030 20/06/26,09:18:42,04,09,1, 11.9,1,1, 13.666, 10596.334, 223.334, 52617.793 20/06/26,09:18:42,05,09,1, 11.9,1,1, 13.666, 10596.277, 223.361, 52617.936 20/06/26,09:18:42,06,09,1, 11.9,1,1, 13.666, 10596.346, 223.350, 52617.982 20/06/26,09:18:42,07,09,1, 11.9,1,1, 13.666, 10596.331, 223.380, 52618.003 20/06/26,09:18:42,08,09,1, 11.9,1,1, 13.666, 10596.289, 223.345, 52617.983 20/06/26,09:18:42,09,09,1, 11.9,1,1, 13.666, 10596.305, 223.338, 52617.940 20/06/26,09:18:42,10,09,1, 11.9,1,1, 13.666, 10596.292, 223.337, 52617.980 20/06/26,09:18:42,11,09,1, 11.9,1,1, 13.666, 10596.307, 223.353, 52617.982 20/06/26,09:18:42,12,09,1, 11.9,1,1, 13.666, 10596.310, 223.359, 52617.972 20/06/26,09:18:42,13,09,1, 11.9,1,1, 13.666, 10596.306, 223.354, 52617.983 20/06/26,09:18:42,14,09,1, 11.9,1,1, 13.666, 10596.292, 223.337, 52617.979 20/06/26,09:18:42,15,09,1, 11.9,1,1, 13.666, 10596.274, 223.350, 52617.975 20/06/26,09:18:42,16,09,1, 11.9,1,1, 13.666, 10596.324, 223.337, 52617.986 20/06/26,09:18:42,17,09,1, 11.9,1,1, 13.666, 10596.308, 223.341, 52617.937 20/06/26,09:18:42,18,09,1, 11.9,1,1, 13.666, 10596.348, 223.361, 52617.991 20/06/26,09:18:42,19,09,1, 11.9,1,1, 13.666, 10596.314, 223.335, 52617.976 20/06/26,09:18:43,00,08,1, 11.9,1,1, 13.670, 10596.329, 223.299, 52617.990 20/06/26,09:18:43,01,08,1, 11.9,1,1, 13.670, 10596.301, 223.329, 52617.975 20/06/26,09:18:43,02,08,1, 11.9,1,1, 13.670, 10596.307, 223.293, 52617.975 20/06/26,09:18:43,03,08,1, 11.9,1,1, 13.670, 10596.297, 223.317, 52617.976 20/06/26,09:18:43,04,08,1, 11.9,1,1, 13.670, 10596.320, 223.361, 52617.985 20/06/26,09:18:43,05,08,1, 11.9,1,1, 13.670, 10596.298, 223.321, 52617.954 20/06/26,09:18:43,06,08,1, 11.9,1,1, 13.670, 10596.315, 223.330, 52617.981 20/06/26,09:18:43,07,08,1, 11.9,1,1, 13.670, 10596.329, 223.333, 52617.981 20/06/26,09:18:43,08,08,1, 11.9,1,1, 13.670, 10596.300, 223.319, 52617.983 20/06/26,09:18:43,09,08,1, 11.9,1,1, 13.670, 10596.320, 223.337, 52617.952 20/06/26,09:18:43,10,08,1, 11.9,1,1, 13.670, 10596.314, 223.306, 52617.914 20/06/26,09:18:43,11,08,1, 11.9,1,1, 13.670, 10596.292, 223.345, 52617.937 20/06/26,09:18:43,12,08,1, 11.9,1,1, 13.670, 10596.318, 223.321, 52617.968 20/06/26,09:18:43,13,08,1, 11.9,1,1, 13.670, 10596.298, 223.301, 52617.943 20/06/26,09:18:43,14,08,1, 11.9,1,1, 13.670, 10596.312, 223.319, 52617.977 20/06/26,09:18:43,15,08,1, 11.9,1,1, 13.670, 10596.308, 223.314, 52617.945 20/06/26,09:18:43,16,08,1, 11.9,1,1, 13.670, 10596.301, 223.309, 52617.969 20/06/26,09:18:43,17,08,1, 11.9,1,1, 13.670, 10596.281, 223.309, 52617.967 20/06/26,09:18:43,18,08,1, 11.9,1,1, 13.670, 10596.327, 223.296, 52617.938 20/06/26,09:18:43,19,08,1, 11.9,1,1, 13.670, 10596.334, 223.299, 52617.990 20/06/26,09:18:44,00,08,1, 11.9,1,1, 13.668, 10596.329, 223.238, 52617.942 20/06/26,09:18:44,01,08,1, 11.9,1,1, 13.668, 10596.332, 223.286, 52617.984 20/06/26,09:18:44,02,08,1, 11.9,1,1, 13.668, 10596.314, 223.289, 52617.969 20/06/26,09:18:44,03,08,1, 11.9,1,1, 13.668, 10596.322, 223.293, 52617.992 20/06/26,09:18:44,04,08,1, 11.9,1,1, 13.668, 10596.333, 223.299, 52617.992 20/06/26,09:18:44,05,08,1, 11.9,1,1, 13.668, 10596.331, 223.260, 52617.958 20/06/26,09:18:44,06,08,1, 11.9,1,1, 13.668, 10596.335, 223.277, 52617.984 20/06/26,09:18:44,07,08,1, 11.9,1,1, 13.668, 10596.313, 223.257, 52617.974 20/06/26,09:18:44,08,08,1, 11.9,1,1, 13.668, 10596.329, 223.295, 52617.984 20/06/26,09:18:44,09,08,1, 11.9,1,1, 13.668, 10596.296, 223.294, 52618.215 20/06/26,09:18:44,10,08,1, 11.9,1,1, 13.668, 10596.341, 223.262, 52617.973 20/06/26,09:18:44,11,08,1, 11.9,1,1, 13.668, 10596.328, 223.280, 52618.007 20/06/26,09:18:44,12,08,1, 11.9,1,1, 13.668, 10596.324, 223.252, 52617.966 20/06/26,09:18:44,13,08,1, 11.9,1,1, 13.668, 10596.319, 223.256, 52617.973 20/06/26,09:18:44,14,08,1, 11.9,1,1, 13.668, 10596.328, 223.265, 52617.940 20/06/26,09:18:44,15,08,1, 11.9,1,1, 13.668, 10596.321, 223.250, 52617.994 20/06/26,09:18:44,16,08,1, 11.9,1,1, 13.668, 10596.331, 223.253, 52617.967 20/06/26,09:18:44,17,08,1, 11.9,1,1, 13.668, 10596.343, 223.256, 52617.984 20/06/26,09:18:44,18,08,1, 11.9,1,1, 13.668, 10596.333, 223.262, 52617.993 20/06/26,09:18:44,19,08,1, 11.9,1,1, 13.668, 10596.332, 223.238, 52617.942 20/06/26,09:18:45,00,08,1, 11.9,1,1, 13.664, 10596.321, 223.221, 52617.985 20/06/26,09:18:45,01,08,1, 11.9,1,1, 13.664, 10596.320, 223.253, 52617.982 20/06/26,09:18:45,02,08,1, 11.9,1,1, 13.664, 10596.317, 223.259, 52617.956 20/06/26,09:18:45,03,08,1, 11.9,1,1, 13.664, 10596.331, 223.249, 52617.958 20/06/26,09:18:45,04,08,1, 11.9,1,1, 13.664, 10596.364, 223.265, 52617.981 20/06/26,09:18:45,05,08,1, 11.9,1,1, 13.664, 10596.344, 223.236, 52617.949 20/06/26,09:18:45,06,08,1, 11.9,1,1, 13.664, 10596.349, 223.245, 52617.997 20/06/26,09:18:45,07,08,1, 11.9,1,1, 13.664, 10596.353, 223.225, 52617.973 20/06/26,09:18:45,08,08,1, 11.9,1,1, 13.664, 10596.346, 223.224, 52617.929 20/06/26,09:18:45,09,08,1, 11.9,1,1, 13.664, 10596.338, 223.244, 52617.979 20/06/26,09:18:45,10,08,1, 11.9,1,1, 13.664, 10596.335, 223.239, 52617.935 20/06/26,09:18:45,11,08,1, 11.9,1,1, 13.664, 10596.357, 223.232, 52617.971 20/06/26,09:18:45,12,08,1, 11.9,1,1, 13.664, 10596.349, 223.220, 52617.939 20/06/26,09:18:45,13,08,1, 11.9,1,1, 13.664, 10596.356, 223.238, 52617.962 20/06/26,09:18:45,14,08,1, 11.9,1,1, 13.664, 10596.350, 223.220, 52617.910 20/06/26,09:18:45,15,08,1, 11.9,1,1, 13.664, 10596.344, 223.220, 52617.932 20/06/26,09:18:45,16,08,1, 11.9,1,1, 13.664, 10596.312, 223.206, 52617.936 20/06/26,09:18:45,17,08,1, 11.9,1,1, 13.664, 10596.329, 223.229, 52617.982 20/06/26,09:18:45,18,08,1, 11.9,1,1, 13.664, 10596.357, 223.244, 52617.961 20/06/26,09:18:45,19,08,1, 11.9,1,1, 13.664, 10596.322, 223.221, 52617.985 20/06/26,09:18:46,00,08,1, 11.9,1,1, 13.667, 10596.346, 223.220, 52617.943 20/06/26,09:18:46,01,08,1, 11.9,1,1, 13.667, 10596.313, 223.198, 52617.959 20/06/26,09:18:46,02,08,1, 11.9,1,1, 13.667, 10596.332, 223.240, 52617.950 20/06/26,09:18:46,03,08,1, 11.9,1,1, 13.667, 10596.360, 223.200, 52617.935 20/06/26,09:18:46,04,08,1, 11.9,1,1, 13.667, 10596.342, 223.222, 52617.930 20/06/26,09:18:46,05,08,1, 11.9,1,1, 13.667, 10596.342, 223.236, 52617.933 20/06/26,09:18:46,06,08,1, 11.9,1,1, 13.667, 10596.338, 223.223, 52617.958 20/06/26,09:18:46,07,08,1, 11.9,1,1, 13.667, 10596.327, 223.230, 52617.954 20/06/26,09:18:46,08,08,1, 11.9,1,1, 13.667, 10596.323, 223.216, 52617.923 20/06/26,09:18:46,09,08,1, 11.9,1,1, 13.667, 10596.339, 223.206, 52617.944 20/06/26,09:18:46,10,08,1, 11.9,1,1, 13.667, 10596.322, 223.206, 52617.932 20/06/26,09:18:46,11,08,1, 11.9,1,1, 13.667, 10596.351, 223.216, 52617.938 20/06/26,09:18:46,12,08,1, 11.9,1,1, 13.667, 10596.333, 223.217, 52617.917 20/06/26,09:18:46,13,08,1, 11.9,1,1, 13.667, 10596.335, 223.158, 52617.914 20/06/26,09:18:46,14,08,1, 11.9,1,1, 13.667, 10596.353, 223.185, 52617.950 20/06/26,09:18:46,15,08,1, 11.9,1,1, 13.667, 10596.355, 223.204, 52617.931 20/06/26,09:18:46,16,08,1, 11.9,1,1, 13.667, 10596.342, 223.217, 52617.963 20/06/26,09:18:46,17,08,1, 11.9,1,1, 13.667, 10596.336, 223.201, 52617.944 20/06/26,09:18:46,18,08,1, 11.9,1,1, 13.667, 10596.358, 223.186, 52617.963 20/06/26,09:18:46,19,08,1, 11.9,1,1, 13.667, 10596.347, 223.220, 52617.943 20/06/26,09:18:47,00,08,1, 11.8,1,1, 13.665, 10596.362, 223.168, 52617.937 20/06/26,09:18:47,01,08,1, 11.8,1,1, 13.665, 10596.357, 223.178, 52617.968 20/06/26,09:18:47,02,08,1, 11.8,1,1, 13.665, 10596.366, 223.184, 52617.977 20/06/26,09:18:47,03,08,1, 11.8,1,1, 13.665, 10596.350, 223.185, 52617.948 20/06/26,09:18:47,04,08,1, 11.8,1,1, 13.665, 10596.379, 223.196, 52617.956 20/06/26,09:18:47,05,08,1, 11.8,1,1, 13.665, 10596.367, 223.148, 52617.955 20/06/26,09:18:47,06,08,1, 11.8,1,1, 13.665, 10596.350, 223.162, 52617.952 20/06/26,09:18:47,07,08,1, 11.8,1,1, 13.665, 10596.384, 223.154, 52617.849 20/06/26,09:18:47,08,08,1, 11.8,1,1, 13.665, 10596.355, 223.193, 52617.926 20/06/26,09:18:47,09,08,1, 11.8,1,1, 13.665, 10596.396, 223.188, 52617.914 20/06/26,09:18:47,10,08,1, 11.8,1,1, 13.665, 10596.382, 223.184, 52617.951 20/06/26,09:18:47,11,08,1, 11.8,1,1, 13.665, 10596.337, 223.139, 52617.940 20/06/26,09:18:47,12,08,1, 11.8,1,1, 13.665, 10596.373, 223.168, 52617.961 20/06/26,09:18:47,13,08,1, 11.8,1,1, 13.665, 10596.387, 223.218, 52617.959 20/06/26,09:18:47,14,08,1, 11.8,1,1, 13.665, 10596.376, 223.183, 52617.966 20/06/26,09:18:47,15,08,1, 11.8,1,1, 13.665, 10596.356, 223.146, 52617.941 20/06/26,09:18:47,16,08,1, 11.8,1,1, 13.665, 10596.388, 223.180, 52617.958 20/06/26,09:18:47,17,08,1, 11.8,1,1, 13.665, 10596.375, 223.147, 52617.977 20/06/26,09:18:47,18,08,1, 11.8,1,1, 13.665, 10596.370, 223.167, 52617.957 20/06/26,09:18:47,19,08,1, 11.8,1,1, 13.665, 10596.370, 223.168, 52617.937 20/06/26,09:18:48,00,08,1, 11.9,1,1, 13.665, 10596.396, 223.123, 52617.921 20/06/26,09:18:48,01,08,1, 11.9,1,1, 13.665, 10596.356, 223.156, 52617.897 20/06/26,09:18:48,02,08,1, 11.9,1,1, 13.665, 10596.360, 223.153, 52617.946 20/06/26,09:18:48,03,08,1, 11.9,1,1, 13.665, 10596.360, 223.160, 52617.956 20/06/26,09:18:48,04,08,1, 11.9,1,1, 13.665, 10596.346, 223.151, 52617.924 20/06/26,09:18:48,05,08,1, 11.9,1,1, 13.665, 10596.365, 223.129, 52617.916 20/06/26,09:18:48,06,08,1, 11.9,1,1, 13.665, 10596.384, 223.121, 52617.931 20/06/26,09:18:48,07,08,1, 11.9,1,1, 13.665, 10596.368, 223.160, 52617.945 20/06/26,09:18:48,08,08,1, 11.9,1,1, 13.665, 10596.357, 223.139, 52617.918 20/06/26,09:18:48,09,08,1, 11.9,1,1, 13.665, 10596.352, 223.117, 52617.957 20/06/26,09:18:48,10,08,1, 11.9,1,1, 13.665, 10596.369, 223.120, 52617.939 20/06/26,09:18:48,11,08,1, 11.9,1,1, 13.665, 10596.357, 223.115, 52617.966 20/06/26,09:18:48,12,08,1, 11.9,1,1, 13.665, 10596.364, 223.130, 52617.954 20/06/26,09:18:48,13,08,1, 11.9,1,1, 13.665, 10596.396, 223.141, 52617.950 20/06/26,09:18:48,14,08,1, 11.9,1,1, 13.665, 10596.386, 223.119, 52617.995 20/06/26,09:18:48,15,08,1, 11.9,1,1, 13.665, 10596.374, 223.142, 52617.966 20/06/26,09:18:48,16,08,1, 11.9,1,1, 13.665, 10596.368, 223.122, 52617.983 20/06/26,09:18:48,17,08,1, 11.9,1,1, 13.665, 10596.389, 223.132, 52617.925 20/06/26,09:18:48,18,08,1, 11.9,1,1, 13.665, 10596.399, 223.149, 52617.968 20/06/26,09:18:48,19,08,1, 11.9,1,1, 13.665, 10596.398, 223.123, 52617.921 20/06/26,09:18:49,00,08,1, 11.9,1,1, 13.664, 10596.404, 223.085, 52617.920 20/06/26,09:18:49,01,08,1, 11.9,1,1, 13.664, 10596.376, 223.109, 52617.961 20/06/26,09:18:49,02,08,1, 11.9,1,1, 13.664, 10596.382, 223.114, 52617.905 20/06/26,09:18:49,03,08,1, 11.9,1,1, 13.664, 10596.363, 223.106, 52617.918 20/06/26,09:18:49,04,08,1, 11.9,1,1, 13.664, 10596.395, 223.115, 52617.913 20/06/26,09:18:49,05,08,1, 11.9,1,1, 13.664, 10596.375, 223.119, 52617.883 20/06/26,09:18:49,06,08,1, 11.9,1,1, 13.664, 10596.380, 223.095, 52617.937 20/06/26,09:18:49,07,08,1, 11.9,1,1, 13.664, 10596.386, 223.101, 52617.914 20/06/26,09:18:49,08,08,1, 11.9,1,1, 13.664, 10596.395, 223.108, 52617.909 20/06/26,09:18:49,09,08,1, 11.9,1,1, 13.664, 10596.357, 223.072, 52617.920 20/06/26,09:18:49,10,08,1, 11.9,1,1, 13.664, 10596.398, 223.100, 52617.915 20/06/26,09:18:49,11,08,1, 11.9,1,1, 13.664, 10596.401, 223.093, 52617.895 20/06/26,09:18:49,12,08,1, 11.9,1,1, 13.664, 10596.377, 223.082, 52617.911 20/06/26,09:18:49,13,08,1, 11.9,1,1, 13.664, 10596.391, 223.088, 52617.942 20/06/26,09:18:49,14,08,1, 11.9,1,1, 13.664, 10596.381, 223.086, 52617.919 20/06/26,09:18:49,15,08,1, 11.9,1,1, 13.664, 10596.387, 223.067, 52617.880 20/06/26,09:18:49,16,08,1, 11.9,1,1, 13.664, 10596.414, 223.086, 52617.924 20/06/26,09:18:49,17,08,1, 11.9,1,1, 13.664, 10596.394, 223.065, 52617.888 20/06/26,09:18:49,18,08,1, 11.9,1,1, 13.664, 10596.418, 223.079, 52617.917 20/06/26,09:18:49,19,08,1, 11.9,1,1, 13.664, 10596.409, 223.085, 52617.920 20/06/26,09:18:50,00,08,1, 11.9,1,1, 13.664, 10596.404, 223.091, 52617.890 20/06/26,09:18:50,01,08,1, 11.9,1,1, 13.664, 10596.391, 223.105, 52617.938 20/06/26,09:18:50,02,08,1, 11.9,1,1, 13.664, 10596.386, 223.069, 52617.891 20/06/26,09:18:50,03,08,1, 11.9,1,1, 13.664, 10596.393, 223.071, 52617.929 20/06/26,09:18:50,04,08,1, 11.9,1,1, 13.664, 10596.405, 223.082, 52617.903 20/06/26,09:18:50,05,08,1, 11.9,1,1, 13.664, 10596.394, 223.083, 52617.927 20/06/26,09:18:50,06,08,1, 11.9,1,1, 13.664, 10596.383, 223.092, 52617.935 20/06/26,09:18:50,07,08,1, 11.9,1,1, 13.664, 10596.421, 223.060, 52617.942 20/06/26,09:18:50,08,08,1, 11.9,1,1, 13.664, 10596.397, 223.081, 52617.921 20/06/26,09:18:50,09,08,1, 11.9,1,1, 13.664, 10596.418, 223.055, 52617.909 20/06/26,09:18:50,10,08,1, 11.9,1,1, 13.664, 10596.386, 223.052, 52617.915 20/06/26,09:18:50,11,08,1, 11.9,1,1, 13.664, 10596.374, 223.054, 52617.855 20/06/26,09:18:50,12,08,1, 11.9,1,1, 13.664, 10596.404, 223.059, 52617.908 20/06/26,09:18:50,13,08,1, 11.9,1,1, 13.664, 10596.376, 223.052, 52617.896 20/06/26,09:18:50,14,08,1, 11.9,1,1, 13.664, 10596.391, 223.076, 52617.917 20/06/26,09:18:50,15,08,1, 11.9,1,1, 13.664, 10596.387, 223.051, 52617.892 20/06/26,09:18:50,16,08,1, 11.9,1,1, 13.664, 10596.400, 223.077, 52617.936 20/06/26,09:18:50,17,08,1, 11.9,1,1, 13.664, 10596.376, 223.057, 52617.906 20/06/26,09:18:50,18,08,1, 11.9,1,1, 13.664, 10596.386, 223.076, 52617.922 20/06/26,09:18:50,19,08,1, 11.9,1,1, 13.664, 10596.404, 223.091, 52617.890 20/06/26,09:18:51,00,08,1, 11.9,1,1, 13.663, 10596.354, 223.036, 52617.873 20/06/26,09:18:51,01,08,1, 11.9,1,1, 13.663, 10596.384, 223.067, 52617.920 20/06/26,09:18:51,02,08,1, 11.9,1,1, 13.663, 10596.382, 223.072, 52617.886 20/06/26,09:18:51,03,08,1, 11.9,1,1, 13.663, 10596.404, 223.057, 52617.883 20/06/26,09:18:51,04,08,1, 11.9,1,1, 13.663, 10596.394, 223.055, 52617.859 20/06/26,09:18:51,05,08,1, 11.9,1,1, 13.663, 10596.390, 223.073, 52617.878 20/06/26,09:18:51,06,08,1, 11.9,1,1, 13.663, 10596.366, 223.049, 52617.889 20/06/26,09:18:51,07,08,1, 11.9,1,1, 13.663, 10596.418, 223.061, 52617.883 20/06/26,09:18:51,08,08,1, 11.9,1,1, 13.663, 10596.390, 223.054, 52617.922 20/06/26,09:18:51,09,08,1, 11.9,1,1, 13.663, 10596.371, 223.057, 52617.905 20/06/26,09:18:51,10,08,1, 11.9,1,1, 13.663, 10596.401, 223.023, 52617.878 20/06/26,09:18:51,11,08,1, 11.9,1,1, 13.663, 10596.377, 223.030, 52617.881 20/06/26,09:18:51,12,08,1, 11.9,1,1, 13.663, 10596.368, 223.032, 52617.890 20/06/26,09:18:51,13,08,1, 11.9,1,1, 13.663, 10596.404, 223.050, 52617.882 20/06/26,09:18:51,14,08,1, 11.9,1,1, 13.663, 10596.363, 223.045, 52617.899 20/06/26,09:18:51,15,08,1, 11.9,1,1, 13.663, 10596.367, 223.058, 52617.921 20/06/26,09:18:51,16,08,1, 11.9,1,1, 13.663, 10596.416, 223.052, 52617.925 20/06/26,09:18:51,17,08,1, 11.9,1,1, 13.663, 10596.379, 223.025, 52617.866 20/06/26,09:18:51,18,08,1, 11.9,1,1, 13.663, 10596.391, 223.029, 52617.895 20/06/26,09:18:51,19,08,1, 11.9,1,1, 13.663, 10596.360, 223.036, 52617.873 20/06/26,09:18:52,00,08,1, 11.9,1,1, 13.664, 10596.371, 222.993, 52617.874 20/06/26,09:18:52,01,08,1, 11.9,1,1, 13.664, 10596.409, 223.046, 52617.881 20/06/26,09:18:52,02,08,1, 11.9,1,1, 13.664, 10596.407, 223.031, 52617.908 20/06/26,09:18:52,03,08,1, 11.9,1,1, 13.664, 10596.390, 223.055, 52617.885 20/06/26,09:18:52,04,08,1, 11.9,1,1, 13.664, 10596.384, 223.021, 52617.888 20/06/26,09:18:52,05,08,1, 11.9,1,1, 13.664, 10596.391, 223.032, 52617.872 20/06/26,09:18:52,06,08,1, 11.9,1,1, 13.664, 10596.378, 223.017, 52617.862 20/06/26,09:18:52,07,08,1, 11.9,1,1, 13.664, 10596.409, 223.044, 52617.904 20/06/26,09:18:52,08,08,1, 11.9,1,1, 13.664, 10596.392, 223.062, 52617.888 20/06/26,09:18:52,09,08,1, 11.9,1,1, 13.664, 10596.390, 223.056, 52617.920 20/06/26,09:18:52,10,08,1, 11.9,1,1, 13.664, 10596.406, 223.035, 52617.890 20/06/26,09:18:52,11,08,1, 11.9,1,1, 13.664, 10596.394, 223.029, 52617.887 20/06/26,09:18:52,12,08,1, 11.9,1,1, 13.664, 10596.411, 223.032, 52617.903 20/06/26,09:18:52,13,08,1, 11.9,1,1, 13.664, 10596.382, 223.040, 52617.872 20/06/26,09:18:52,14,08,1, 11.9,1,1, 13.664, 10596.395, 223.015, 52617.858 20/06/26,09:18:52,15,08,1, 11.9,1,1, 13.664, 10596.380, 223.014, 52617.869 20/06/26,09:18:52,16,08,1, 11.9,1,1, 13.664, 10596.384, 223.013, 52617.864 20/06/26,09:18:52,17,08,1, 11.9,1,1, 13.664, 10596.389, 223.019, 52617.926 20/06/26,09:18:52,18,08,1, 11.9,1,1, 13.664, 10596.383, 223.021, 52617.876 20/06/26,09:18:52,19,08,1, 11.9,1,1, 13.664, 10596.375, 222.993, 52617.874 20/06/26,09:18:53,00,08,1, 11.9,1,1, 13.667, 10596.387, 222.989, 52617.878 20/06/26,09:18:53,01,08,1, 11.9,1,1, 13.667, 10596.386, 223.049, 52617.884 20/06/26,09:18:53,02,08,1, 11.9,1,1, 13.667, 10596.380, 223.047, 52617.911 20/06/26,09:18:53,03,08,1, 11.9,1,1, 13.667, 10596.363, 223.027, 52617.877 20/06/26,09:18:53,04,08,1, 11.9,1,1, 13.667, 10596.387, 223.035, 52617.908 20/06/26,09:18:53,05,08,1, 11.9,1,1, 13.667, 10596.399, 223.048, 52617.922 20/06/26,09:18:53,06,08,1, 11.9,1,1, 13.667, 10596.386, 223.010, 52617.887 20/06/26,09:18:53,07,08,1, 11.9,1,1, 13.667, 10596.405, 223.046, 52617.892 20/06/26,09:18:53,08,08,1, 11.9,1,1, 13.667, 10596.370, 223.030, 52617.878 20/06/26,09:18:53,09,08,1, 11.9,1,1, 13.667, 10596.360, 223.016, 52617.846 20/06/26,09:18:53,10,08,1, 11.9,1,1, 13.667, 10596.399, 222.997, 52617.870 20/06/26,09:18:53,11,08,1, 11.9,1,1, 13.667, 10596.384, 223.030, 52617.873 20/06/26,09:18:53,12,08,1, 11.9,1,1, 13.667, 10596.378, 223.011, 52617.853 20/06/26,09:18:53,13,08,1, 11.9,1,1, 13.667, 10596.385, 223.033, 52617.898 20/06/26,09:18:53,14,08,1, 11.9,1,1, 13.667, 10596.384, 222.999, 52617.893 20/06/26,09:18:53,15,08,1, 11.9,1,1, 13.667, 10596.370, 223.018, 52617.853 20/06/26,09:18:53,16,08,1, 11.9,1,1, 13.667, 10596.366, 223.022, 52617.888 20/06/26,09:18:53,17,08,1, 11.9,1,1, 13.667, 10596.375, 223.004, 52617.914 20/06/26,09:18:53,18,08,1, 11.9,1,1, 13.667, 10596.376, 223.011, 52617.909 20/06/26,09:18:53,19,08,1, 11.9,1,1, 13.667, 10596.394, 222.989, 52617.878 20/06/26,09:18:54,00,08,1, 11.9,1,1, 13.663, 10596.371, 223.018, 52617.822 20/06/26,09:18:54,01,08,1, 11.9,1,1, 13.663, 10596.394, 223.015, 52617.861 20/06/26,09:18:54,02,08,1, 11.9,1,1, 13.663, 10596.376, 222.985, 52617.907 20/06/26,09:18:54,03,08,1, 11.9,1,1, 13.663, 10596.360, 222.977, 52617.894 20/06/26,09:18:54,04,08,1, 11.9,1,1, 13.663, 10596.369, 222.981, 52617.871 20/06/26,09:18:54,05,08,1, 11.9,1,1, 13.663, 10596.360, 222.989, 52617.839 20/06/26,09:18:54,06,08,1, 11.9,1,1, 13.663, 10596.392, 222.994, 52617.863 20/06/26,09:18:54,07,08,1, 11.9,1,1, 13.663, 10596.385, 223.004, 52617.897 20/06/26,09:18:54,08,08,1, 11.9,1,1, 13.663, 10596.374, 222.993, 52617.838 20/06/26,09:18:54,09,08,1, 11.9,1,1, 13.663, 10596.381, 223.004, 52617.880 20/06/26,09:18:54,10,08,1, 11.9,1,1, 13.663, 10596.371, 222.987, 52617.906 20/06/26,09:18:54,11,08,1, 11.9,1,1, 13.663, 10596.402, 222.986, 52617.894 20/06/26,09:18:54,12,08,1, 11.9,1,1, 13.663, 10596.365, 222.999, 52617.897 20/06/26,09:18:54,13,08,1, 11.9,1,1, 13.663, 10596.375, 223.000, 52617.871 20/06/26,09:18:54,14,08,1, 11.9,1,1, 13.663, 10596.360, 222.998, 52617.893 20/06/26,09:18:54,15,08,1, 11.9,1,1, 13.663, 10596.386, 222.991, 52617.883 20/06/26,09:18:54,16,08,1, 11.9,1,1, 13.663, 10596.374, 223.002, 52617.838 20/06/26,09:18:54,17,08,1, 11.9,1,1, 13.663, 10596.364, 222.980, 52617.826 20/06/26,09:18:54,18,08,1, 11.9,1,1, 13.663, 10596.361, 222.974, 52617.847 20/06/26,09:18:54,19,08,1, 11.9,1,1, 13.663, 10596.379, 223.018, 52617.822 20/06/26,09:18:55,00,08,1, 11.8,1,1, 13.663, 10596.379, 222.961, 52617.839 20/06/26,09:18:55,01,08,1, 11.8,1,1, 13.663, 10596.364, 222.982, 52617.809 20/06/26,09:18:55,02,08,1, 11.8,1,1, 13.663, 10596.374, 222.973, 52617.881 20/06/26,09:18:55,03,08,1, 11.8,1,1, 13.663, 10596.356, 223.016, 52617.846 20/06/26,09:18:55,04,08,1, 11.8,1,1, 13.663, 10596.370, 222.992, 52617.838 20/06/26,09:18:55,05,08,1, 11.8,1,1, 13.663, 10596.343, 222.960, 52617.851 20/06/26,09:18:55,06,08,1, 11.8,1,1, 13.663, 10596.366, 222.972, 52617.875 20/06/26,09:18:55,07,08,1, 11.8,1,1, 13.663, 10596.348, 222.991, 52617.870 20/06/26,09:18:55,08,08,1, 11.8,1,1, 13.663, 10596.361, 223.001, 52617.873 20/06/26,09:18:55,09,08,1, 11.8,1,1, 13.663, 10596.348, 223.002, 52617.870 20/06/26,09:18:55,10,08,1, 11.8,1,1, 13.663, 10596.373, 222.977, 52617.861 20/06/26,09:18:55,11,08,1, 11.8,1,1, 13.663, 10596.360, 223.007, 52617.866 20/06/26,09:18:55,12,08,1, 11.8,1,1, 13.663, 10596.330, 222.940, 52617.852 20/06/26,09:18:55,13,08,1, 11.8,1,1, 13.663, 10596.337, 222.974, 52617.884 20/06/26,09:18:55,14,08,1, 11.8,1,1, 13.663, 10596.382, 222.969, 52617.859 20/06/26,09:18:55,15,08,1, 11.8,1,1, 13.663, 10596.357, 222.979, 52617.890 20/06/26,09:18:55,16,08,1, 11.8,1,1, 13.663, 10596.351, 222.978, 52617.857 20/06/26,09:18:55,17,08,1, 11.8,1,1, 13.663, 10596.373, 222.967, 52617.865 20/06/26,09:18:55,18,08,1, 11.8,1,1, 13.663, 10596.363, 222.941, 52617.700 20/06/26,09:18:55,19,08,1, 11.8,1,1, 13.663, 10596.386, 222.961, 52617.839 20/06/26,09:18:56,00,08,1, 11.8,1,1, 13.666, 10596.354, 222.942, 52617.844 20/06/26,09:18:56,01,08,1, 11.8,1,1, 13.666, 10596.361, 222.960, 52617.849 20/06/26,09:18:56,02,08,1, 11.8,1,1, 13.666, 10596.339, 222.952, 52617.833 20/06/26,09:18:56,03,08,1, 11.8,1,1, 13.666, 10596.355, 222.960, 52617.873 20/06/26,09:18:56,04,08,1, 11.8,1,1, 13.666, 10596.360, 222.972, 52617.859 20/06/26,09:18:56,05,08,1, 11.8,1,1, 13.666, 10596.364, 222.982, 52617.883 20/06/26,09:18:56,06,08,1, 11.8,1,1, 13.666, 10596.362, 222.993, 52617.878 20/06/26,09:18:56,07,08,1, 11.8,1,1, 13.666, 10596.332, 222.953, 52617.869 20/06/26,09:18:56,08,08,1, 11.8,1,1, 13.666, 10596.353, 222.951, 52617.873 20/06/26,09:18:56,09,08,1, 11.8,1,1, 13.666, 10596.339, 222.949, 52617.863 20/06/26,09:18:56,10,08,1, 11.8,1,1, 13.666, 10596.344, 222.967, 52617.861 20/06/26,09:18:56,11,08,1, 11.8,1,1, 13.666, 10596.360, 222.954, 52617.855 20/06/26,09:18:56,12,08,1, 11.8,1,1, 13.666, 10596.337, 222.965, 52617.890 20/06/26,09:18:56,13,08,1, 11.8,1,1, 13.666, 10596.363, 222.971, 52617.865 20/06/26,09:18:56,14,08,1, 11.8,1,1, 13.666, 10596.363, 222.944, 52617.880 20/06/26,09:18:56,15,08,1, 11.8,1,1, 13.666, 10596.370, 222.993, 52617.868 20/06/26,09:18:56,16,08,1, 11.8,1,1, 13.666, 10596.368, 222.962, 52617.832 20/06/26,09:18:56,17,08,1, 11.8,1,1, 13.666, 10596.329, 222.956, 52617.867 20/06/26,09:18:56,18,08,1, 11.8,1,1, 13.666, 10596.351, 222.991, 52617.908 20/06/26,09:18:56,19,08,1, 11.8,1,1, 13.666, 10596.356, 222.942, 52617.844 20/06/26,09:18:57,00,08,1, 12.0,1,1, 13.667, 10596.362, 222.971, 52617.854 20/06/26,09:18:57,01,08,1, 12.0,1,1, 13.667, 10596.356, 222.956, 52617.894 20/06/26,09:18:57,02,08,1, 12.0,1,1, 13.667, 10596.351, 222.965, 52617.867 20/06/26,09:18:57,03,08,1, 12.0,1,1, 13.667, 10596.358, 222.965, 52617.853 20/06/26,09:18:57,04,08,1, 12.0,1,1, 13.667, 10596.344, 222.949, 52617.884 20/06/26,09:18:57,05,08,1, 12.0,1,1, 13.667, 10596.336, 222.968, 52617.875 20/06/26,09:18:57,06,08,1, 12.0,1,1, 13.667, 10596.342, 222.970, 52617.859 20/06/26,09:18:57,07,08,1, 12.0,1,1, 13.667, 10596.361, 222.946, 52617.841 20/06/26,09:18:57,08,08,1, 12.0,1,1, 13.667, 10596.340, 222.978, 52617.872 20/06/26,09:18:57,09,08,1, 12.0,1,1, 13.667, 10596.354, 222.942, 52617.856 20/06/26,09:18:57,10,08,1, 12.0,1,1, 13.667, 10596.349, 222.953, 52617.871 20/06/26,09:18:57,11,08,1, 12.0,1,1, 13.667, 10596.326, 222.926, 52617.797 20/06/26,09:18:57,12,08,1, 12.0,1,1, 13.667, 10596.358, 222.954, 52617.863 20/06/26,09:18:57,13,08,1, 12.0,1,1, 13.667, 10596.339, 222.947, 52617.848 20/06/26,09:18:57,14,08,1, 12.0,1,1, 13.667, 10596.338, 222.943, 52617.874 20/06/26,09:18:57,15,08,1, 12.0,1,1, 13.667, 10596.329, 222.937, 52617.902 20/06/26,09:18:57,16,08,1, 12.0,1,1, 13.667, 10596.351, 222.957, 52617.889 20/06/26,09:18:57,17,08,1, 12.0,1,1, 13.667, 10596.334, 222.941, 52617.909 20/06/26,09:18:57,18,08,1, 12.0,1,1, 13.667, 10596.354, 222.947, 52617.861 20/06/26,09:18:57,19,08,1, 12.0,1,1, 13.667, 10596.369, 222.971, 52617.854 20/06/26,09:18:58,00,08,1, 11.9,1,1, 13.662, 10596.337, 222.924, 52617.889 20/06/26,09:18:58,01,08,1, 11.9,1,1, 13.662, 10596.321, 222.957, 52617.897 20/06/26,09:18:58,02,08,1, 11.9,1,1, 13.662, 10596.317, 222.921, 52617.875 20/06/26,09:18:58,03,08,1, 11.9,1,1, 13.662, 10596.345, 222.958, 52617.881 20/06/26,09:18:58,04,08,1, 11.9,1,1, 13.662, 10596.330, 222.954, 52617.932 20/06/26,09:18:58,05,08,1, 11.9,1,1, 13.662, 10596.334, 222.937, 52617.907 20/06/26,09:18:58,06,08,1, 11.9,1,1, 13.662, 10596.328, 222.943, 52617.880 20/06/26,09:18:58,07,08,1, 11.9,1,1, 13.662, 10596.301, 222.938, 52617.854 20/06/26,09:18:58,08,08,1, 11.9,1,1, 13.662, 10596.297, 222.952, 52617.878 20/06/26,09:18:58,09,08,1, 11.9,1,1, 13.662, 10596.309, 222.941, 52617.879 20/06/26,09:18:58,10,08,1, 11.9,1,1, 13.662, 10596.353, 222.944, 52617.893 20/06/26,09:18:58,11,08,1, 11.9,1,1, 13.662, 10596.301, 222.931, 52617.893 20/06/26,09:18:58,12,08,1, 11.9,1,1, 13.662, 10596.332, 222.944, 52617.881 20/06/26,09:18:58,13,08,1, 11.9,1,1, 13.662, 10596.307, 222.908, 52617.904 20/06/26,09:18:58,14,08,1, 11.9,1,1, 13.662, 10596.301, 222.945, 52617.861 20/06/26,09:18:58,15,08,1, 11.9,1,1, 13.662, 10596.301, 222.925, 52617.839 20/06/26,09:18:58,16,08,1, 11.9,1,1, 13.662, 10596.310, 222.909, 52617.864 20/06/26,09:18:58,17,08,1, 11.9,1,1, 13.662, 10596.322, 222.956, 52617.873 20/06/26,09:18:58,18,08,1, 11.9,1,1, 13.662, 10596.296, 222.928, 52617.863 20/06/26,09:18:58,19,08,1, 11.9,1,1, 13.662, 10596.340, 222.924, 52617.889 20/06/26,09:18:59,00,08,1, 11.9,1,1, 13.665, 10596.312, 222.893, 52617.843 20/06/26,09:18:59,01,08,1, 11.9,1,1, 13.665, 10596.326, 222.917, 52617.838 20/06/26,09:18:59,02,08,1, 11.9,1,1, 13.665, 10596.306, 222.913, 52617.858 20/06/26,09:18:59,03,08,1, 11.9,1,1, 13.665, 10596.306, 222.937, 52617.872 20/06/26,09:18:59,04,08,1, 11.9,1,1, 13.665, 10596.348, 222.922, 52617.854 20/06/26,09:18:59,05,08,1, 11.9,1,1, 13.665, 10596.288, 222.934, 52617.857 20/06/26,09:18:59,06,08,1, 11.9,1,1, 13.665, 10596.303, 222.895, 52617.858 20/06/26,09:18:59,07,08,1, 11.9,1,1, 13.665, 10596.275, 222.899, 52617.831 20/06/26,09:18:59,08,08,1, 11.9,1,1, 13.665, 10596.326, 222.937, 52617.876 20/06/26,09:18:59,09,08,1, 11.9,1,1, 13.665, 10596.286, 222.898, 52617.852 20/06/26,09:18:59,10,08,1, 11.9,1,1, 13.665, 10596.292, 222.909, 52617.864 20/06/26,09:18:59,11,08,1, 11.9,1,1, 13.665, 10596.326, 222.915, 52617.853 20/06/26,09:18:59,12,08,1, 11.9,1,1, 13.665, 10596.302, 222.894, 52617.842 20/06/26,09:18:59,13,08,1, 11.9,1,1, 13.665, 10596.329, 222.914, 52617.878 20/06/26,09:18:59,14,08,1, 11.9,1,1, 13.665, 10596.304, 222.916, 52617.841 20/06/26,09:18:59,15,08,1, 11.9,1,1, 13.665, 10596.285, 222.911, 52617.859 20/06/26,09:18:59,16,08,1, 11.9,1,1, 13.665, 10596.299, 222.887, 52617.878 20/06/26,09:18:59,17,08,1, 11.9,1,1, 13.665, 10596.284, 222.907, 52617.806 20/06/26,09:18:59,18,08,1, 11.9,1,1, 13.665, 10596.316, 222.927, 52617.899 20/06/26,09:18:59,19,08,1, 11.9,1,1, 13.665, 10596.315, 222.893, 52617.843 20/06/26,09:19:00,00,08,1, 11.9,1,1, 13.663, 10596.287, 222.873, 52617.868 20/06/26,09:19:00,01,08,1, 11.9,1,1, 13.663, 10596.296, 222.908, 52617.869 20/06/26,09:19:00,02,08,1, 11.9,1,1, 13.663, 10596.297, 222.888, 52617.822 20/06/26,09:19:00,03,08,1, 11.9,1,1, 13.663, 10596.290, 222.908, 52617.826 20/06/26,09:19:00,04,08,1, 11.9,1,1, 13.663, 10596.269, 222.905, 52617.859 20/06/26,09:19:00,05,08,1, 11.9,1,1, 13.663, 10596.283, 222.897, 52617.830 20/06/26,09:19:00,06,08,1, 11.9,1,1, 13.663, 10596.306, 222.911, 52617.824 20/06/26,09:19:00,07,08,1, 11.9,1,1, 13.663, 10596.272, 222.890, 52617.826 20/06/26,09:19:00,08,08,1, 11.9,1,1, 13.663, 10596.323, 222.903, 52617.819 20/06/26,09:19:00,09,08,1, 11.9,1,1, 13.663, 10596.298, 222.876, 52617.816 20/06/26,09:19:00,10,08,1, 11.9,1,1, 13.663, 10596.282, 222.886, 52617.829 20/06/26,09:19:00,11,08,1, 11.9,1,1, 13.663, 10596.283, 222.892, 52617.800 20/06/26,09:19:00,12,08,1, 11.9,1,1, 13.663, 10596.295, 222.876, 52617.861 20/06/26,09:19:00,13,08,1, 11.9,1,1, 13.663, 10596.295, 222.875, 52617.858 20/06/26,09:19:00,14,08,1, 11.9,1,1, 13.663, 10596.263, 222.866, 52617.838 20/06/26,09:19:00,15,08,1, 11.9,1,1, 13.663, 10596.272, 222.890, 52617.844 20/06/26,09:19:00,16,08,1, 11.9,1,1, 13.663, 10596.310, 222.912, 52617.891 20/06/26,09:19:00,17,08,1, 11.9,1,1, 13.663, 10596.286, 222.905, 52617.871 20/06/26,09:19:00,18,08,1, 11.9,1,1, 13.663, 10596.287, 222.905, 52617.840 20/06/26,09:19:00,19,08,1, 11.9,1,1, 13.663, 10596.288, 222.873, 52617.868 20/06/26,09:19:01,00,08,1, 11.9,1,1, 13.665, 10596.254, 222.884, 52617.821 20/06/26,09:19:01,01,08,1, 11.9,1,1, 13.665, 10596.276, 222.867, 52617.837 20/06/26,09:19:01,02,08,1, 11.9,1,1, 13.665, 10596.274, 222.894, 52617.787 20/06/26,09:19:01,03,08,1, 11.9,1,1, 13.665, 10596.274, 222.869, 52617.840 20/06/26,09:19:01,04,08,1, 11.9,1,1, 13.665, 10596.267, 222.906, 52617.844 20/06/26,09:19:01,05,08,1, 11.9,1,1, 13.665, 10596.271, 222.915, 52617.854 20/06/26,09:19:01,06,08,1, 11.9,1,1, 13.665, 10596.295, 222.881, 52617.842 20/06/26,09:19:01,07,08,1, 11.9,1,1, 13.665, 10596.270, 222.893, 52617.838 20/06/26,09:19:01,08,08,1, 11.9,1,1, 13.665, 10596.265, 222.892, 52617.834 20/06/26,09:19:01,09,08,1, 11.9,1,1, 13.665, 10596.268, 222.891, 52617.842 20/06/26,09:19:01,10,08,1, 11.9,1,1, 13.665, 10596.260, 222.852, 52617.814 20/06/26,09:19:01,11,08,1, 11.9,1,1, 13.665, 10596.243, 222.877, 52617.816 20/06/26,09:19:01,12,08,1, 11.9,1,1, 13.665, 10596.266, 222.870, 52617.831 20/06/26,09:19:01,13,08,1, 11.9,1,1, 13.665, 10596.265, 222.879, 52617.848 20/06/26,09:19:01,14,08,1, 11.9,1,1, 13.665, 10596.284, 222.876, 52617.847 20/06/26,09:19:01,15,08,1, 11.9,1,1, 13.665, 10596.269, 222.884, 52617.844 20/06/26,09:19:01,16,08,1, 11.9,1,1, 13.665, 10596.285, 222.883, 52617.826 20/06/26,09:19:01,17,08,1, 11.9,1,1, 13.665, 10596.257, 222.887, 52617.835 20/06/26,09:19:01,18,08,1, 11.9,1,1, 13.665, 10596.234, 222.880, 52617.840 20/06/26,09:19:01,19,08,1, 11.9,1,1, 13.665, 10596.261, 222.884, 52617.821 20/06/26,09:19:02,00,08,1, 11.9,1,1, 13.660, 10596.246, 222.860, 52617.804 20/06/26,09:19:02,01,08,1, 11.9,1,1, 13.660, 10596.279, 222.893, 52617.832 20/06/26,09:19:02,02,08,1, 11.9,1,1, 13.660, 10596.257, 222.882, 52617.793 20/06/26,09:19:02,03,08,1, 11.9,1,1, 13.660, 10596.256, 222.860, 52617.798 20/06/26,09:19:02,04,08,1, 11.9,1,1, 13.660, 10596.262, 222.869, 52617.788 20/06/26,09:19:02,05,08,1, 11.9,1,1, 13.660, 10596.253, 222.845, 52617.790 20/06/26,09:19:02,06,08,1, 11.9,1,1, 13.660, 10596.262, 222.887, 52617.812 20/06/26,09:19:02,07,08,1, 11.9,1,1, 13.660, 10596.248, 222.871, 52617.789 20/06/26,09:19:02,08,08,1, 11.9,1,1, 13.660, 10596.260, 222.892, 52617.850 20/06/26,09:19:02,09,08,1, 11.9,1,1, 13.660, 10596.270, 222.864, 52617.799 20/06/26,09:19:02,10,08,1, 11.9,1,1, 13.660, 10596.272, 222.894, 52617.832 20/06/26,09:19:02,11,08,1, 11.9,1,1, 13.660, 10596.254, 222.844, 52617.793 20/06/26,09:19:02,12,08,1, 11.9,1,1, 13.660, 10596.236, 222.854, 52617.812 20/06/26,09:19:02,13,08,1, 11.9,1,1, 13.660, 10596.272, 222.892, 52617.818 20/06/26,09:19:02,14,08,1, 11.9,1,1, 13.660, 10596.258, 222.883, 52617.822 20/06/26,09:19:02,15,08,1, 11.9,1,1, 13.660, 10596.221, 222.874, 52617.782 20/06/26,09:19:02,16,08,1, 11.9,1,1, 13.660, 10596.228, 222.888, 52617.801 20/06/26,09:19:02,17,08,1, 11.9,1,1, 13.660, 10596.233, 222.874, 52617.821 20/06/26,09:19:02,18,08,1, 11.9,1,1, 13.660, 10596.239, 222.902, 52617.803 20/06/26,09:19:02,19,08,1, 11.9,1,1, 13.660, 10596.248, 222.860, 52617.804 20/06/26,09:19:03,00,08,1, 11.9,1,1, 13.660, 10596.212, 222.870, 52617.843 20/06/26,09:19:03,01,08,1, 11.9,1,1, 13.660, 10596.258, 222.869, 52617.844 20/06/26,09:19:03,02,08,1, 11.9,1,1, 13.660, 10596.238, 222.837, 52617.786 20/06/26,09:19:03,03,08,1, 11.9,1,1, 13.660, 10596.249, 222.856, 52617.844 20/06/26,09:19:03,04,08,1, 11.9,1,1, 13.660, 10596.250, 222.838, 52617.823 20/06/26,09:19:03,05,08,1, 11.9,1,1, 13.660, 10596.260, 222.826, 52617.774 20/06/26,09:19:03,06,08,1, 11.9,1,1, 13.660, 10596.250, 222.852, 52617.774 20/06/26,09:19:03,07,08,1, 11.9,1,1, 13.660, 10596.260, 222.879, 52617.830 20/06/26,09:19:03,08,08,1, 11.9,1,1, 13.660, 10596.250, 222.864, 52617.805 20/06/26,09:19:03,09,08,1, 11.9,1,1, 13.660, 10596.243, 222.867, 52617.809 20/06/26,09:19:03,10,08,1, 11.9,1,1, 13.660, 10596.262, 222.859, 52617.795 20/06/26,09:19:03,11,08,1, 11.9,1,1, 13.660, 10596.263, 222.851, 52617.802 20/06/26,09:19:03,12,08,1, 11.9,1,1, 13.660, 10596.220, 222.864, 52617.796 20/06/26,09:19:03,13,08,1, 11.9,1,1, 13.660, 10596.233, 222.856, 52617.812 20/06/26,09:19:03,14,08,1, 11.9,1,1, 13.660, 10596.233, 222.829, 52617.753 20/06/26,09:19:03,15,08,1, 11.9,1,1, 13.660, 10596.231, 222.863, 52617.826 20/06/26,09:19:03,16,08,1, 11.9,1,1, 13.660, 10596.251, 222.850, 52617.822 20/06/26,09:19:03,17,08,1, 11.9,1,1, 13.660, 10596.223, 222.873, 52617.875 20/06/26,09:19:03,18,08,1, 11.9,1,1, 13.660, 10596.235, 222.862, 52617.828 20/06/26,09:19:03,19,08,1, 11.9,1,1, 13.660, 10596.219, 222.870, 52617.843 20/06/26,09:19:04,00,08,1, 11.9,1,1, 13.665, 10596.204, 222.820, 52617.780 20/06/26,09:19:04,01,08,1, 11.9,1,1, 13.665, 10596.215, 222.859, 52617.816 20/06/26,09:19:04,02,08,1, 11.9,1,1, 13.665, 10596.236, 222.855, 52617.860 20/06/26,09:19:04,03,08,1, 11.9,1,1, 13.665, 10596.243, 222.853, 52617.793 20/06/26,09:19:04,04,08,1, 11.9,1,1, 13.665, 10596.238, 222.839, 52617.821 20/06/26,09:19:04,05,08,1, 11.9,1,1, 13.665, 10596.248, 222.866, 52617.809 20/06/26,09:19:04,06,08,1, 11.9,1,1, 13.665, 10596.257, 222.857, 52617.814 20/06/26,09:19:04,07,08,1, 11.9,1,1, 13.665, 10596.201, 222.845, 52617.809 20/06/26,09:19:04,08,08,1, 11.9,1,1, 13.665, 10596.219, 222.862, 52617.834 20/06/26,09:19:04,09,08,1, 11.9,1,1, 13.665, 10596.209, 222.839, 52617.764 20/06/26,09:19:04,10,08,1, 11.9,1,1, 13.665, 10596.222, 222.861, 52617.785 20/06/26,09:19:04,11,08,1, 11.9,1,1, 13.665, 10596.242, 222.839, 52617.815 20/06/26,09:19:04,12,08,1, 11.9,1,1, 13.665, 10596.221, 222.857, 52617.804 20/06/26,09:19:04,13,08,1, 11.9,1,1, 13.665, 10596.236, 222.834, 52617.784 20/06/26,09:19:04,14,08,1, 11.9,1,1, 13.665, 10596.224, 222.863, 52617.801 20/06/26,09:19:04,15,08,1, 11.9,1,1, 13.665, 10596.230, 222.898, 52617.792 20/06/26,09:19:04,16,08,1, 11.9,1,1, 13.665, 10596.251, 222.859, 52617.835 20/06/26,09:19:04,17,08,1, 11.9,1,1, 13.665, 10596.251, 222.832, 52617.833 20/06/26,09:19:04,18,08,1, 11.9,1,1, 13.665, 10596.255, 222.861, 52617.840 20/06/26,09:19:04,19,08,1, 11.9,1,1, 13.665, 10596.206, 222.820, 52617.780 20/06/26,09:19:05,00,08,1, 11.9,1,1, 13.663, 10596.195, 222.869, 52617.862 20/06/26,09:19:05,01,08,1, 11.9,1,1, 13.663, 10596.214, 222.857, 52617.804 20/06/26,09:19:05,02,08,1, 11.9,1,1, 13.663, 10596.197, 222.855, 52617.772 20/06/26,09:19:05,03,08,1, 11.9,1,1, 13.663, 10596.220, 222.865, 52617.844 20/06/26,09:19:05,04,08,1, 11.9,1,1, 13.663, 10596.201, 222.845, 52617.798 20/06/26,09:19:05,05,08,1, 11.9,1,1, 13.663, 10596.208, 222.842, 52617.794 20/06/26,09:19:05,06,08,1, 11.9,1,1, 13.663, 10596.217, 222.856, 52617.818 20/06/26,09:19:05,07,08,1, 11.9,1,1, 13.663, 10596.218, 222.839, 52617.801 20/06/26,09:19:05,08,08,1, 11.9,1,1, 13.663, 10596.218, 222.845, 52617.921 20/06/26,09:19:05,09,08,1, 11.9,1,1, 13.663, 10596.190, 222.865, 52617.979 20/06/26,09:19:05,10,08,1, 11.9,1,1, 13.663, 10596.212, 222.843, 52617.780 20/06/26,09:19:05,11,08,1, 11.9,1,1, 13.663, 10596.236, 222.823, 52617.797 20/06/26,09:19:05,12,08,1, 11.9,1,1, 13.663, 10596.225, 222.841, 52617.806 20/06/26,09:19:05,13,08,1, 11.9,1,1, 13.663, 10596.218, 222.853, 52617.825 20/06/26,09:19:05,14,08,1, 11.9,1,1, 13.663, 10596.216, 222.848, 52617.823 20/06/26,09:19:05,15,08,1, 11.9,1,1, 13.663, 10596.194, 222.861, 52617.854 20/06/26,09:19:05,16,08,1, 11.9,1,1, 13.663, 10596.211, 222.845, 52617.837 20/06/26,09:19:05,17,08,1, 11.9,1,1, 13.663, 10596.212, 222.856, 52617.828 20/06/26,09:19:05,18,08,1, 11.9,1,1, 13.663, 10596.223, 222.873, 52617.866 20/06/26,09:19:05,19,08,1, 11.9,1,1, 13.663, 10596.204, 222.869, 52617.862 20/06/26,09:19:06,00,08,1, 11.9,1,1, 13.665, 10596.187, 222.845, 52617.833 20/06/26,09:19:06,01,08,1, 11.9,1,1, 13.665, 10596.202, 222.845, 52617.825 20/06/26,09:19:06,02,08,1, 11.9,1,1, 13.665, 10596.231, 222.854, 52617.842 20/06/26,09:19:06,03,08,1, 11.9,1,1, 13.665, 10596.178, 222.860, 52617.838 20/06/26,09:19:06,04,08,1, 11.9,1,1, 13.665, 10596.201, 222.849, 52617.844 20/06/26,09:19:06,05,08,1, 11.9,1,1, 13.665, 10596.223, 222.859, 52617.841 20/06/26,09:19:06,06,08,1, 11.9,1,1, 13.665, 10596.217, 222.846, 52617.859 20/06/26,09:19:06,07,08,1, 11.9,1,1, 13.665, 10596.194, 222.853, 52617.830 20/06/26,09:19:06,08,08,1, 11.9,1,1, 13.665, 10596.212, 222.879, 52617.880 20/06/26,09:19:06,09,08,1, 11.9,1,1, 13.665, 10596.208, 222.831, 52617.866 20/06/26,09:19:06,10,08,1, 11.9,1,1, 13.665, 10596.207, 222.864, 52617.870 20/06/26,09:19:06,11,08,1, 11.9,1,1, 13.665, 10596.214, 222.852, 52617.806 20/06/26,09:19:06,12,08,1, 11.9,1,1, 13.665, 10596.209, 222.825, 52617.881 20/06/26,09:19:06,13,08,1, 11.9,1,1, 13.665, 10596.213, 222.828, 52617.828 20/06/26,09:19:06,14,08,1, 11.9,1,1, 13.665, 10596.221, 222.837, 52617.833 20/06/26,09:19:06,15,08,1, 11.9,1,1, 13.665, 10596.179, 222.848, 52617.829 20/06/26,09:19:06,16,08,1, 11.9,1,1, 13.665, 10596.202, 222.843, 52617.885 20/06/26,09:19:06,17,08,1, 11.9,1,1, 13.665, 10596.195, 222.850, 52617.778 20/06/26,09:19:06,18,08,1, 11.9,1,1, 13.665, 10596.203, 222.873, 52617.865 20/06/26,09:19:06,19,08,1, 11.9,1,1, 13.665, 10596.191, 222.845, 52617.833 20/06/26,09:19:07,00,08,1, 11.9,1,1, 13.665, 10596.170, 222.837, 52617.820 20/06/26,09:19:07,01,08,1, 11.9,1,1, 13.665, 10596.188, 222.825, 52617.858 20/06/26,09:19:07,02,08,1, 11.9,1,1, 13.665, 10596.215, 222.856, 52617.873 20/06/26,09:19:07,03,08,1, 11.9,1,1, 13.665, 10596.216, 222.869, 52617.817 20/06/26,09:19:07,04,08,1, 11.9,1,1, 13.665, 10596.191, 222.862, 52617.828 20/06/26,09:19:07,05,08,1, 11.9,1,1, 13.665, 10596.187, 222.875, 52617.836 20/06/26,09:19:07,06,08,1, 11.9,1,1, 13.665, 10596.194, 222.837, 52617.859 20/06/26,09:19:07,07,08,1, 11.9,1,1, 13.665, 10596.210, 222.864, 52617.846 20/06/26,09:19:07,08,08,1, 11.9,1,1, 13.665, 10596.210, 222.877, 52617.829 20/06/26,09:19:07,09,08,1, 11.9,1,1, 13.665, 10596.209, 222.849, 52617.831 20/06/26,09:19:07,10,08,1, 11.9,1,1, 13.665, 10596.214, 222.868, 52617.844 20/06/26,09:19:07,11,08,1, 11.9,1,1, 13.665, 10596.193, 222.851, 52617.825 20/06/26,09:19:07,12,08,1, 11.9,1,1, 13.665, 10596.209, 222.825, 52617.848 20/06/26,09:19:07,13,08,1, 11.9,1,1, 13.665, 10596.192, 222.840, 52617.849 20/06/26,09:19:07,14,08,1, 11.9,1,1, 13.665, 10596.206, 222.827, 52617.822 20/06/26,09:19:07,15,08,1, 11.9,1,1, 13.665, 10596.192, 222.844, 52617.810 20/06/26,09:19:07,16,08,1, 11.9,1,1, 13.665, 10596.198, 222.864, 52617.835 20/06/26,09:19:07,17,08,1, 11.9,1,1, 13.665, 10596.227, 222.861, 52617.813 20/06/26,09:19:07,18,08,1, 11.9,1,1, 13.665, 10596.198, 222.848, 52617.855 20/06/26,09:19:07,19,08,1, 11.9,1,1, 13.665, 10596.176, 222.837, 52617.820 20/06/26,09:19:08,00,08,1, 11.8,1,1, 13.662, 10596.170, 222.847, 52617.850 20/06/26,09:19:08,01,08,1, 11.8,1,1, 13.662, 10596.184, 222.853, 52617.797 20/06/26,09:19:08,02,08,1, 11.8,1,1, 13.662, 10596.196, 222.830, 52617.816 20/06/26,09:19:08,03,08,1, 11.8,1,1, 13.662, 10596.222, 222.818, 52617.455 20/06/26,09:19:08,04,08,1, 11.8,1,1, 13.662, 10596.164, 222.834, 52617.797 20/06/26,09:19:08,05,08,1, 11.8,1,1, 13.662, 10596.157, 222.834, 52617.806 20/06/26,09:19:08,06,08,1, 11.8,1,1, 13.662, 10596.208, 222.841, 52617.942 20/06/26,09:19:08,07,08,1, 11.8,1,1, 13.662, 10596.175, 222.801, 52617.790 20/06/26,09:19:08,08,08,1, 11.8,1,1, 13.662, 10596.208, 222.819, 52617.780 20/06/26,09:19:08,09,08,1, 11.8,1,1, 13.662, 10596.204, 222.821, 52617.790 20/06/26,09:19:08,10,08,1, 11.8,1,1, 13.662, 10596.180, 222.833, 52617.788 20/06/26,09:19:08,11,08,1, 11.8,1,1, 13.662, 10596.199, 222.844, 52617.836 20/06/26,09:19:08,12,08,1, 11.8,1,1, 13.662, 10596.195, 222.839, 52617.793 20/06/26,09:19:08,13,08,1, 11.8,1,1, 13.662, 10596.173, 222.830, 52617.817 20/06/26,09:19:08,14,08,1, 11.8,1,1, 13.662, 10596.185, 222.843, 52617.839 20/06/26,09:19:08,15,08,1, 11.8,1,1, 13.662, 10596.165, 222.844, 52617.859 20/06/26,09:19:08,16,08,1, 11.8,1,1, 13.662, 10596.180, 222.830, 52617.793 20/06/26,09:19:08,17,08,1, 11.8,1,1, 13.662, 10596.177, 222.808, 52617.809 20/06/26,09:19:08,18,08,1, 11.8,1,1, 13.662, 10596.173, 222.824, 52617.825 20/06/26,09:19:08,19,08,1, 11.8,1,1, 13.662, 10596.175, 222.847, 52617.850 20/06/26,09:19:09,00,08,1, 11.9,1,1, 13.663, 10596.162, 222.820, 52617.821 20/06/26,09:19:09,01,08,1, 11.9,1,1, 13.663, 10596.163, 222.823, 52617.808 20/06/26,09:19:09,02,08,1, 11.9,1,1, 13.663, 10596.164, 222.799, 52617.790 20/06/26,09:19:09,03,08,1, 11.9,1,1, 13.663, 10596.164, 222.836, 52617.992 20/06/26,09:19:09,04,08,1, 11.9,1,1, 13.663, 10596.146, 222.819, 52617.755 20/06/26,09:19:09,05,08,1, 11.9,1,1, 13.663, 10596.170, 222.810, 52617.800 20/06/26,09:19:09,06,08,1, 11.9,1,1, 13.663, 10596.176, 222.833, 52617.789 20/06/26,09:19:09,07,08,1, 11.9,1,1, 13.663, 10596.179, 222.836, 52617.786 20/06/26,09:19:09,08,08,1, 11.9,1,1, 13.663, 10596.181, 222.835, 52617.827 20/06/26,09:19:09,09,08,1, 11.9,1,1, 13.663, 10596.176, 222.808, 52617.795 20/06/26,09:19:09,10,08,1, 11.9,1,1, 13.663, 10596.157, 222.808, 52617.812 20/06/26,09:19:09,11,08,1, 11.9,1,1, 13.663, 10596.167, 222.809, 52617.804 20/06/26,09:19:09,12,08,1, 11.9,1,1, 13.663, 10596.172, 222.805, 52617.832 20/06/26,09:19:09,13,08,1, 11.9,1,1, 13.663, 10596.168, 222.822, 52617.810 20/06/26,09:19:09,14,08,1, 11.9,1,1, 13.663, 10596.180, 222.788, 52617.814 20/06/26,09:19:09,15,08,1, 11.9,1,1, 13.663, 10596.161, 222.832, 52617.787 20/06/26,09:19:09,16,08,1, 11.9,1,1, 13.663, 10596.201, 222.829, 52617.812 20/06/26,09:19:09,17,08,1, 11.9,1,1, 13.663, 10596.139, 222.813, 52617.814 20/06/26,09:19:09,18,08,1, 11.9,1,1, 13.663, 10596.168, 222.851, 52617.804 20/06/26,09:19:09,19,08,1, 11.9,1,1, 13.663, 10596.164, 222.820, 52617.821 20/06/26,09:19:10,00,08,1, 11.8,1,1, 13.662, 10596.179, 222.799, 52617.739 20/06/26,09:19:10,01,08,1, 11.8,1,1, 13.662, 10596.164, 222.824, 52617.807 20/06/26,09:19:10,02,08,1, 11.8,1,1, 13.662, 10596.171, 222.816, 52617.797 20/06/26,09:19:10,03,08,1, 11.8,1,1, 13.662, 10596.191, 222.819, 52617.804 20/06/26,09:19:10,04,08,1, 11.8,1,1, 13.662, 10596.151, 222.841, 52617.808 20/06/26,09:19:10,05,08,1, 11.8,1,1, 13.662, 10596.164, 222.847, 52617.795 20/06/26,09:19:10,06,08,1, 11.8,1,1, 13.662, 10596.169, 222.805, 52617.726 20/06/26,09:19:10,07,08,1, 11.8,1,1, 13.662, 10596.162, 222.802, 52617.756 20/06/26,09:19:10,08,08,1, 11.8,1,1, 13.662, 10596.156, 222.825, 52617.740 20/06/26,09:19:10,09,08,1, 11.8,1,1, 13.662, 10596.151, 222.808, 52617.736 20/06/26,09:19:10,10,08,1, 11.8,1,1, 13.662, 10596.143, 222.810, 52617.769 20/06/26,09:19:10,11,08,1, 11.8,1,1, 13.662, 10596.160, 222.833, 52617.760 20/06/26,09:19:10,12,08,1, 11.8,1,1, 13.662, 10596.151, 222.785, 52617.752 20/06/26,09:19:10,13,08,1, 11.8,1,1, 13.662, 10596.142, 222.833, 52617.795 20/06/26,09:19:10,14,08,1, 11.8,1,1, 13.662, 10596.178, 222.798, 52617.763 20/06/26,09:19:10,15,08,1, 11.8,1,1, 13.662, 10596.146, 222.796, 52617.732 20/06/26,09:19:10,16,08,1, 11.8,1,1, 13.662, 10596.128, 222.785, 52617.712 20/06/26,09:19:10,17,08,1, 11.8,1,1, 13.662, 10596.194, 222.795, 52617.708 20/06/26,09:19:10,18,08,1, 11.8,1,1, 13.662, 10596.128, 222.814, 52617.743 20/06/26,09:19:10,19,08,1, 11.8,1,1, 13.662, 10596.186, 222.799, 52617.739 20/06/26,09:19:11,00,08,1, 11.9,1,1, 13.662, 10596.170, 222.811, 52617.713 20/06/26,09:19:11,01,08,1, 11.9,1,1, 13.662, 10596.148, 222.790, 52617.699 20/06/26,09:19:11,02,08,1, 11.9,1,1, 13.662, 10596.157, 222.812, 52617.713 20/06/26,09:19:11,03,08,1, 11.9,1,1, 13.662, 10596.157, 222.821, 52617.718 20/06/26,09:19:11,04,08,1, 11.9,1,1, 13.662, 10596.160, 222.796, 52617.737 20/06/26,09:19:11,05,08,1, 11.9,1,1, 13.662, 10596.123, 222.807, 52617.728 20/06/26,09:19:11,06,08,1, 11.9,1,1, 13.662, 10596.114, 222.793, 52617.684 20/06/26,09:19:11,07,08,1, 11.9,1,1, 13.662, 10596.132, 222.790, 52617.681 20/06/26,09:19:11,08,08,1, 11.9,1,1, 13.662, 10596.159, 222.815, 52617.765 20/06/26,09:19:11,09,08,1, 11.9,1,1, 13.662, 10596.132, 222.808, 52617.729 20/06/26,09:19:11,10,08,1, 11.9,1,1, 13.662, 10596.140, 222.799, 52617.702 20/06/26,09:19:11,11,08,1, 11.9,1,1, 13.662, 10596.137, 222.805, 52617.735 20/06/26,09:19:11,12,08,1, 11.9,1,1, 13.662, 10596.134, 222.808, 52617.728 20/06/26,09:19:11,13,08,1, 11.9,1,1, 13.662, 10596.144, 222.831, 52617.737 20/06/26,09:19:11,14,08,1, 11.9,1,1, 13.662, 10596.151, 222.789, 52617.700 20/06/26,09:19:11,15,08,1, 11.9,1,1, 13.662, 10596.155, 222.797, 52617.733 20/06/26,09:19:11,16,08,1, 11.9,1,1, 13.662, 10596.170, 222.807, 52617.588 20/06/26,09:19:11,17,08,1, 11.9,1,1, 13.662, 10596.158, 222.787, 52617.711 20/06/26,09:19:11,18,08,1, 11.9,1,1, 13.662, 10596.128, 222.785, 52617.701 20/06/26,09:19:11,19,08,1, 11.9,1,1, 13.662, 10596.175, 222.811, 52617.713 20/06/26,09:19:12,00,08,1, 11.9,1,1, 13.662, 10596.145, 222.802, 52617.738 20/06/26,09:19:12,01,08,1, 11.9,1,1, 13.662, 10596.149, 222.795, 52617.761 20/06/26,09:19:12,02,08,1, 11.9,1,1, 13.662, 10596.163, 222.813, 52617.738 20/06/26,09:19:12,03,08,1, 11.9,1,1, 13.662, 10596.163, 222.800, 52617.721 20/06/26,09:19:12,04,08,1, 11.9,1,1, 13.662, 10596.168, 222.818, 52617.710 20/06/26,09:19:12,05,08,1, 11.9,1,1, 13.662, 10596.141, 222.800, 52617.762 20/06/26,09:19:12,06,08,1, 11.9,1,1, 13.662, 10596.172, 222.793, 52617.742 20/06/26,09:19:12,07,08,1, 11.9,1,1, 13.662, 10596.136, 222.806, 52617.718 20/06/26,09:19:12,08,08,1, 11.9,1,1, 13.662, 10596.163, 222.805, 52617.725 20/06/26,09:19:12,09,08,1, 11.9,1,1, 13.662, 10596.158, 222.799, 52617.752 20/06/26,09:19:12,10,08,1, 11.9,1,1, 13.662, 10596.134, 222.785, 52617.733 20/06/26,09:19:12,11,08,1, 11.9,1,1, 13.662, 10596.154, 222.780, 52617.741 20/06/26,09:19:12,12,08,1, 11.9,1,1, 13.662, 10596.150, 222.798, 52617.739 20/06/26,09:19:12,13,08,1, 11.9,1,1, 13.662, 10596.142, 222.787, 52617.749 20/06/26,09:19:12,14,08,1, 11.9,1,1, 13.662, 10596.149, 222.764, 52617.713 20/06/26,09:19:12,15,08,1, 11.9,1,1, 13.662, 10596.145, 222.792, 52617.739 20/06/26,09:19:12,16,08,1, 11.9,1,1, 13.662, 10596.154, 222.797, 52617.754 20/06/26,09:19:12,17,08,1, 11.9,1,1, 13.662, 10596.146, 222.820, 52617.735 20/06/26,09:19:12,18,08,1, 11.9,1,1, 13.662, 10596.162, 222.785, 52617.721 20/06/26,09:19:12,19,08,1, 11.9,1,1, 13.662, 10596.150, 222.802, 52617.738 20/06/26,09:19:13,00,08,1, 11.9,1,1, 13.663, 10596.154, 222.774, 52617.725 20/06/26,09:19:13,01,08,1, 11.9,1,1, 13.663, 10596.149, 222.787, 52617.727 20/06/26,09:19:13,02,08,1, 11.9,1,1, 13.663, 10596.139, 222.798, 52617.748 20/06/26,09:19:13,03,08,1, 11.9,1,1, 13.663, 10596.165, 222.780, 52617.693 20/06/26,09:19:13,04,08,1, 11.9,1,1, 13.663, 10596.167, 222.796, 52617.708 20/06/26,09:19:13,05,08,1, 11.9,1,1, 13.663, 10596.146, 222.792, 52617.682 20/06/26,09:19:13,06,08,1, 11.9,1,1, 13.663, 10596.122, 222.781, 52617.690 20/06/26,09:19:13,07,08,1, 11.9,1,1, 13.663, 10596.158, 222.793, 52617.717 20/06/26,09:19:13,08,08,1, 11.9,1,1, 13.663, 10596.131, 222.780, 52617.714 20/06/26,09:19:13,09,08,1, 11.9,1,1, 13.663, 10596.165, 222.783, 52617.699 20/06/26,09:19:13,10,08,1, 11.9,1,1, 13.663, 10596.139, 222.773, 52617.730 20/06/26,09:19:13,11,08,1, 11.9,1,1, 13.663, 10596.163, 222.795, 52617.735 20/06/26,09:19:13,12,08,1, 11.9,1,1, 13.663, 10596.161, 222.782, 52617.753 20/06/26,09:19:13,13,08,1, 11.9,1,1, 13.663, 10596.164, 222.783, 52617.729 20/06/26,09:19:13,14,08,1, 11.9,1,1, 13.663, 10596.157, 222.781, 52617.707 20/06/26,09:19:13,15,08,1, 11.9,1,1, 13.663, 10596.148, 222.793, 52617.720 20/06/26,09:19:13,16,08,1, 11.9,1,1, 13.663, 10596.181, 222.792, 52617.707 20/06/26,09:19:13,17,08,1, 11.9,1,1, 13.663, 10596.150, 222.774, 52617.755 20/06/26,09:19:13,18,08,1, 11.9,1,1, 13.663, 10596.144, 222.798, 52617.732 20/06/26,09:19:13,19,08,1, 11.9,1,1, 13.663, 10596.154, 222.774, 52617.725 20/06/26,09:19:14,00,08,1, 12.0,1,1, 13.665, 10596.179, 222.770, 52617.728 20/06/26,09:19:14,01,08,1, 12.0,1,1, 13.665, 10596.136, 222.778, 52617.731 20/06/26,09:19:14,02,08,1, 12.0,1,1, 13.665, 10596.147, 222.781, 52617.742 20/06/26,09:19:14,03,08,1, 12.0,1,1, 13.665, 10596.134, 222.778, 52617.697 20/06/26,09:19:14,04,08,1, 12.0,1,1, 13.665, 10596.162, 222.764, 52617.725 20/06/26,09:19:14,05,08,1, 12.0,1,1, 13.665, 10596.135, 222.800, 52617.719 20/06/26,09:19:14,06,08,1, 12.0,1,1, 13.665, 10596.159, 222.771, 52617.699 20/06/26,09:19:14,07,08,1, 12.0,1,1, 13.665, 10596.158, 222.788, 52617.729 20/06/26,09:19:14,08,08,1, 12.0,1,1, 13.665, 10596.148, 222.771, 52617.709 20/06/26,09:19:14,09,08,1, 12.0,1,1, 13.665, 10596.172, 222.779, 52617.736 20/06/26,09:19:14,10,08,1, 12.0,1,1, 13.665, 10596.147, 222.786, 52617.714 20/06/26,09:19:14,11,08,1, 12.0,1,1, 13.665, 10596.143, 222.762, 52617.714 20/06/26,09:19:14,12,08,1, 12.0,1,1, 13.665, 10596.165, 222.777, 52617.743 20/06/26,09:19:14,13,08,1, 12.0,1,1, 13.665, 10596.144, 222.778, 52617.748 20/06/26,09:19:14,14,08,1, 12.0,1,1, 13.665, 10596.128, 222.793, 52617.760 20/06/26,09:19:14,15,08,1, 12.0,1,1, 13.665, 10596.162, 222.760, 52617.702 20/06/26,09:19:14,16,08,1, 12.0,1,1, 13.665, 10596.142, 222.777, 52617.719 20/06/26,09:19:14,17,08,1, 12.0,1,1, 13.665, 10596.143, 222.771, 52617.717 20/06/26,09:19:14,18,08,1, 12.0,1,1, 13.665, 10596.166, 222.771, 52617.710 20/06/26,09:19:14,19,08,1, 12.0,1,1, 13.665, 10596.186, 222.770, 52617.728 20/06/26,09:19:15,00,08,1, 11.8,1,1, 13.661, 10596.162, 222.766, 52617.712 20/06/26,09:19:15,01,08,1, 11.8,1,1, 13.661, 10596.153, 222.780, 52617.704 20/06/26,09:19:15,02,08,1, 11.8,1,1, 13.661, 10596.163, 222.790, 52617.749 20/06/26,09:19:15,03,08,1, 11.8,1,1, 13.661, 10596.146, 222.749, 52617.683 20/06/26,09:19:15,04,08,1, 11.8,1,1, 13.661, 10596.125, 222.750, 52617.742 20/06/26,09:19:15,05,08,1, 11.8,1,1, 13.661, 10596.164, 222.767, 52617.669 20/06/26,09:19:15,06,08,1, 11.8,1,1, 13.661, 10596.162, 222.769, 52617.766 20/06/26,09:19:15,07,08,1, 11.8,1,1, 13.661, 10596.146, 222.764, 52617.708 20/06/26,09:19:15,08,08,1, 11.8,1,1, 13.661, 10596.169, 222.762, 52617.756 20/06/26,09:19:15,09,08,1, 11.8,1,1, 13.661, 10596.158, 222.779, 52617.729 20/06/26,09:19:15,10,08,1, 11.8,1,1, 13.661, 10596.168, 222.793, 52617.713 20/06/26,09:19:15,11,08,1, 11.8,1,1, 13.661, 10596.158, 222.787, 52617.729 20/06/26,09:19:15,12,08,1, 11.8,1,1, 13.661, 10596.153, 222.782, 52617.689 20/06/26,09:19:15,13,08,1, 11.8,1,1, 13.661, 10596.173, 222.794, 52617.729 20/06/26,09:19:15,14,08,1, 11.8,1,1, 13.661, 10596.169, 222.742, 52617.708 20/06/26,09:19:15,15,08,1, 11.8,1,1, 13.661, 10596.165, 222.744, 52617.715 20/06/26,09:19:15,16,08,1, 11.8,1,1, 13.661, 10596.185, 222.771, 52617.702 20/06/26,09:19:15,17,08,1, 11.8,1,1, 13.661, 10596.166, 222.759, 52617.718 20/06/26,09:19:15,18,08,1, 11.8,1,1, 13.661, 10596.171, 222.784, 52617.719 20/06/26,09:19:15,19,08,1, 11.8,1,1, 13.661, 10596.166, 222.766, 52617.712 20/06/26,09:19:16,00,08,1, 11.9,1,1, 13.662, 10596.170, 222.739, 52617.686 20/06/26,09:19:16,01,08,1, 11.9,1,1, 13.662, 10596.172, 222.766, 52617.705 20/06/26,09:19:16,02,08,1, 11.9,1,1, 13.662, 10596.182, 222.775, 52617.758 20/06/26,09:19:16,03,08,1, 11.9,1,1, 13.662, 10596.178, 222.774, 52617.738 20/06/26,09:19:16,04,08,1, 11.9,1,1, 13.662, 10596.179, 222.781, 52617.707 20/06/26,09:19:16,05,08,1, 11.9,1,1, 13.662, 10596.176, 222.751, 52617.684 20/06/26,09:19:16,06,08,1, 11.9,1,1, 13.662, 10596.197, 222.756, 52617.720 20/06/26,09:19:16,07,08,1, 11.9,1,1, 13.662, 10596.184, 222.753, 52617.728 20/06/26,09:19:16,08,08,1, 11.9,1,1, 13.662, 10596.172, 222.774, 52617.720 20/06/26,09:19:16,09,08,1, 11.9,1,1, 13.662, 10596.168, 222.770, 52617.702 20/06/26,09:19:16,10,08,1, 11.9,1,1, 13.662, 10596.176, 222.754, 52617.690 20/06/26,09:19:16,11,08,1, 11.9,1,1, 13.662, 10596.164, 222.769, 52617.686 20/06/26,09:19:16,12,08,1, 11.9,1,1, 13.662, 10596.190, 222.762, 52617.738 20/06/26,09:19:16,13,08,1, 11.9,1,1, 13.662, 10596.152, 222.775, 52617.730 20/06/26,09:19:16,14,08,1, 11.9,1,1, 13.662, 10596.165, 222.760, 52617.705 20/06/26,09:19:16,15,08,1, 11.9,1,1, 13.662, 10596.161, 222.761, 52617.676 20/06/26,09:19:16,16,08,1, 11.9,1,1, 13.662, 10596.133, 222.759, 52617.676 20/06/26,09:19:16,17,08,1, 11.9,1,1, 13.662, 10596.159, 222.773, 52617.708 20/06/26,09:19:16,18,08,1, 11.9,1,1, 13.662, 10596.159, 222.737, 52617.672 20/06/26,09:19:16,19,08,1, 11.9,1,1, 13.662, 10596.175, 222.739, 52617.686 20/06/26,09:19:17,00,08,1, 11.8,1,1, 13.663, 10596.154, 222.733, 52617.698 20/06/26,09:19:17,01,08,1, 11.8,1,1, 13.663, 10596.171, 222.778, 52617.718 20/06/26,09:19:17,02,08,1, 11.8,1,1, 13.663, 10596.177, 222.781, 52617.665 20/06/26,09:19:17,03,08,1, 11.8,1,1, 13.663, 10596.180, 222.767, 52617.697 20/06/26,09:19:17,04,08,1, 11.8,1,1, 13.663, 10596.167, 222.782, 52617.674 20/06/26,09:19:17,05,08,1, 11.8,1,1, 13.663, 10596.163, 222.795, 52617.905 20/06/26,09:19:17,06,08,1, 11.8,1,1, 13.663, 10596.139, 222.754, 52617.766 20/06/26,09:19:17,07,08,1, 11.8,1,1, 13.663, 10596.151, 222.764, 52617.756 20/06/26,09:19:17,08,08,1, 11.8,1,1, 13.663, 10596.172, 222.757, 52617.714 20/06/26,09:19:17,09,08,1, 11.8,1,1, 13.663, 10596.163, 222.749, 52617.707 20/06/26,09:19:17,10,08,1, 11.8,1,1, 13.663, 10596.170, 222.756, 52617.700 20/06/26,09:19:17,11,08,1, 11.8,1,1, 13.663, 10596.173, 222.727, 52617.685 20/06/26,09:19:17,12,08,1, 11.8,1,1, 13.663, 10596.146, 222.742, 52617.684 20/06/26,09:19:17,13,08,1, 11.8,1,1, 13.663, 10596.161, 222.754, 52617.679 20/06/26,09:19:17,14,08,1, 11.8,1,1, 13.663, 10596.174, 222.747, 52617.740 20/06/26,09:19:17,15,08,1, 11.8,1,1, 13.663, 10596.175, 222.752, 52617.740 20/06/26,09:19:17,16,08,1, 11.8,1,1, 13.663, 10596.176, 222.726, 52617.692 20/06/26,09:19:17,17,08,1, 11.8,1,1, 13.663, 10596.192, 222.719, 52617.716 20/06/26,09:19:17,18,08,1, 11.8,1,1, 13.663, 10596.156, 222.746, 52617.661 20/06/26,09:19:17,19,08,1, 11.8,1,1, 13.663, 10596.156, 222.733, 52617.698 20/06/26,09:19:18,00,08,1, 11.8,1,1, 13.662, 10596.170, 222.760, 52617.700 20/06/26,09:19:18,01,08,1, 11.8,1,1, 13.662, 10596.147, 222.762, 52617.691 20/06/26,09:19:18,02,08,1, 11.8,1,1, 13.662, 10596.196, 222.753, 52617.723 20/06/26,09:19:18,03,08,1, 11.8,1,1, 13.662, 10596.177, 222.747, 52617.708 20/06/26,09:19:18,04,08,1, 11.8,1,1, 13.662, 10596.164, 222.726, 52617.676 20/06/26,09:19:18,05,08,1, 11.8,1,1, 13.662, 10596.182, 222.750, 52617.718 20/06/26,09:19:18,06,08,1, 11.8,1,1, 13.662, 10596.188, 222.768, 52617.682 20/06/26,09:19:18,07,08,1, 11.8,1,1, 13.662, 10596.163, 222.715, 52617.657 20/06/26,09:19:18,08,08,1, 11.8,1,1, 13.662, 10596.182, 222.737, 52617.719 20/06/26,09:19:18,09,08,1, 11.8,1,1, 13.662, 10596.151, 222.746, 52617.689 20/06/26,09:19:18,10,08,1, 11.8,1,1, 13.662, 10596.162, 222.763, 52617.675 20/06/26,09:19:18,11,08,1, 11.8,1,1, 13.662, 10596.190, 222.752, 52617.686 20/06/26,09:19:18,12,08,1, 11.8,1,1, 13.662, 10596.207, 222.754, 52617.748 20/06/26,09:19:18,13,08,1, 11.8,1,1, 13.662, 10596.190, 222.739, 52617.712 20/06/26,09:19:18,14,08,1, 11.8,1,1, 13.662, 10596.153, 222.734, 52617.689 20/06/26,09:19:18,15,08,1, 11.8,1,1, 13.662, 10596.170, 222.740, 52617.694 20/06/26,09:19:18,16,08,1, 11.8,1,1, 13.662, 10596.161, 222.740, 52617.671 20/06/26,09:19:18,17,08,1, 11.8,1,1, 13.662, 10596.171, 222.740, 52617.700 20/06/26,09:19:18,18,08,1, 11.8,1,1, 13.662, 10596.215, 222.747, 52617.700 20/06/26,09:19:18,19,08,1, 11.8,1,1, 13.662, 10596.176, 222.760, 52617.700 20/06/26,09:19:19,00,08,1, 11.9,1,1, 13.665, 10596.179, 222.731, 52617.686 20/06/26,09:19:19,01,08,1, 11.9,1,1, 13.665, 10596.173, 222.736, 52617.713 20/06/26,09:19:19,02,08,1, 11.9,1,1, 13.665, 10596.186, 222.735, 52617.675 20/06/26,09:19:19,03,08,1, 11.9,1,1, 13.665, 10596.197, 222.749, 52617.673 20/06/26,09:19:19,04,08,1, 11.9,1,1, 13.665, 10596.196, 222.729, 52617.712 20/06/26,09:19:19,05,08,1, 11.9,1,1, 13.665, 10596.165, 222.739, 52617.696 20/06/26,09:19:19,06,08,1, 11.9,1,1, 13.665, 10596.169, 222.736, 52617.710 20/06/26,09:19:19,07,08,1, 11.9,1,1, 13.665, 10596.166, 222.735, 52617.705 20/06/26,09:19:19,08,08,1, 11.9,1,1, 13.665, 10596.147, 222.771, 52617.716 20/06/26,09:19:19,09,08,1, 11.9,1,1, 13.665, 10596.141, 222.754, 52617.640 20/06/26,09:19:19,10,08,1, 11.9,1,1, 13.665, 10596.169, 222.768, 52617.680 20/06/26,09:19:19,11,08,1, 11.9,1,1, 13.665, 10596.162, 222.727, 52617.676 20/06/26,09:19:19,12,08,1, 11.9,1,1, 13.665, 10596.183, 222.739, 52617.715 20/06/26,09:19:19,13,08,1, 11.9,1,1, 13.665, 10596.188, 222.736, 52617.709 20/06/26,09:19:19,14,08,1, 11.9,1,1, 13.665, 10596.175, 222.729, 52617.685 20/06/26,09:19:19,15,08,1, 11.9,1,1, 13.665, 10596.134, 222.735, 52617.682 20/06/26,09:19:19,16,08,1, 11.9,1,1, 13.665, 10596.175, 222.753, 52617.701 20/06/26,09:19:19,17,08,1, 11.9,1,1, 13.665, 10596.163, 222.752, 52617.672 20/06/26,09:19:19,18,08,1, 11.9,1,1, 13.665, 10596.166, 222.728, 52617.697 20/06/26,09:19:19,19,08,1, 11.9,1,1, 13.665, 10596.185, 222.731, 52617.686 20/06/26,09:19:20,00,08,1, 11.8,1,1, 13.658, 10596.162, 222.703, 52617.690 20/06/26,09:19:20,01,08,1, 11.8,1,1, 13.658, 10596.186, 222.732, 52617.674 20/06/26,09:19:20,02,08,1, 11.8,1,1, 13.658, 10596.197, 222.711, 52617.669 20/06/26,09:19:20,03,08,1, 11.8,1,1, 13.658, 10596.187, 222.722, 52617.704 20/06/26,09:19:20,04,08,1, 11.8,1,1, 13.658, 10596.179, 222.694, 52617.704 20/06/26,09:19:20,05,08,1, 11.8,1,1, 13.658, 10596.196, 222.714, 52617.684 20/06/26,09:19:20,06,08,1, 11.8,1,1, 13.658, 10596.180, 222.707, 52617.700 20/06/26,09:19:20,07,08,1, 11.8,1,1, 13.658, 10596.181, 222.703, 52617.698 20/06/26,09:19:20,08,08,1, 11.8,1,1, 13.658, 10596.175, 222.686, 52617.643 20/06/26,09:19:20,09,08,1, 11.8,1,1, 13.658, 10596.188, 222.712, 52617.695 20/06/26,09:19:20,10,08,1, 11.8,1,1, 13.658, 10596.177, 222.716, 52617.666 20/06/26,09:19:20,11,08,1, 11.8,1,1, 13.658, 10596.178, 222.700, 52617.652 20/06/26,09:19:20,12,08,1, 11.8,1,1, 13.658, 10596.180, 222.698, 52617.643 20/06/26,09:19:20,13,08,1, 11.8,1,1, 13.658, 10596.176, 222.733, 52617.695 20/06/26,09:19:20,14,08,1, 11.8,1,1, 13.658, 10596.165, 222.732, 52617.663 20/06/26,09:19:20,15,08,1, 11.8,1,1, 13.658, 10596.192, 222.708, 52617.710 20/06/26,09:19:20,16,08,1, 11.8,1,1, 13.658, 10596.183, 222.725, 52617.709 20/06/26,09:19:20,17,08,1, 11.8,1,1, 13.658, 10596.218, 222.685, 52617.562 20/06/26,09:19:20,18,08,1, 11.8,1,1, 13.658, 10596.143, 222.707, 52617.604 20/06/26,09:19:20,19,08,1, 11.8,1,1, 13.658, 10596.163, 222.703, 52617.690 20/06/26,09:19:21,00,09,1, 11.9,1,1, 13.663, 10596.170, 222.729, 52617.700 20/06/26,09:19:21,01,09,1, 11.9,1,1, 13.663, 10596.184, 222.729, 52617.679 20/06/26,09:19:21,02,09,1, 11.9,1,1, 13.663, 10596.158, 222.713, 52617.707 20/06/26,09:19:21,03,09,1, 11.9,1,1, 13.663, 10596.174, 222.718, 52617.728 20/06/26,09:19:21,04,09,1, 11.9,1,1, 13.663, 10596.179, 222.713, 52617.677 20/06/26,09:19:21,05,09,1, 11.9,1,1, 13.663, 10596.176, 222.706, 52617.670 20/06/26,09:19:21,06,09,1, 11.9,1,1, 13.663, 10596.183, 222.699, 52617.692 20/06/26,09:19:21,07,09,1, 11.9,1,1, 13.663, 10596.181, 222.714, 52617.679 20/06/26,09:19:21,08,09,1, 11.9,1,1, 13.663, 10596.150, 222.720, 52617.670 20/06/26,09:19:21,09,09,1, 11.9,1,1, 13.663, 10596.173, 222.701, 52617.642 20/06/26,09:19:21,10,09,1, 11.9,1,1, 13.663, 10596.152, 222.716, 52617.592 20/06/26,09:19:21,11,09,1, 11.9,1,1, 13.663, 10596.168, 222.699, 52617.642 20/06/26,09:19:21,12,09,1, 11.9,1,1, 13.663, 10596.176, 222.716, 52617.663 20/06/26,09:19:21,13,09,1, 11.9,1,1, 13.663, 10596.189, 222.714, 52617.676 20/06/26,09:19:21,14,09,1, 11.9,1,1, 13.663, 10596.160, 222.703, 52617.652 20/06/26,09:19:21,15,09,1, 11.9,1,1, 13.663, 10596.178, 222.709, 52617.657 20/06/26,09:19:21,16,09,1, 11.9,1,1, 13.663, 10596.157, 222.730, 52617.629 20/06/26,09:19:21,17,09,1, 11.9,1,1, 13.663, 10596.185, 222.729, 52617.687 20/06/26,09:19:21,18,09,1, 11.9,1,1, 13.663, 10596.151, 222.718, 52617.654 20/06/26,09:19:21,19,09,1, 11.9,1,1, 13.663, 10596.176, 222.729, 52617.700 20/06/26,09:19:22,00,08,1, 11.9,1,1, 13.663, 10596.154, 222.706, 52617.615 20/06/26,09:19:22,01,08,1, 11.9,1,1, 13.663, 10596.168, 222.720, 52617.660 20/06/26,09:19:22,02,08,1, 11.9,1,1, 13.663, 10596.175, 222.713, 52617.668 20/06/26,09:19:22,03,08,1, 11.9,1,1, 13.663, 10596.180, 222.727, 52617.678 20/06/26,09:19:22,04,08,1, 11.9,1,1, 13.663, 10596.170, 222.738, 52617.686 20/06/26,09:19:22,05,08,1, 11.9,1,1, 13.663, 10596.182, 222.716, 52617.638 20/06/26,09:19:22,06,08,1, 11.9,1,1, 13.663, 10596.201, 222.729, 52617.639 20/06/26,09:19:22,07,08,1, 11.9,1,1, 13.663, 10596.156, 222.704, 52617.616 20/06/26,09:19:22,08,08,1, 11.9,1,1, 13.663, 10596.154, 222.720, 52617.655 20/06/26,09:19:22,09,08,1, 11.9,1,1, 13.663, 10596.187, 222.707, 52617.669 20/06/26,09:19:22,10,08,1, 11.9,1,1, 13.663, 10596.169, 222.710, 52617.699 20/06/26,09:19:22,11,08,1, 11.9,1,1, 13.663, 10596.196, 222.723, 52617.638 20/06/26,09:19:22,12,08,1, 11.9,1,1, 13.663, 10596.173, 222.751, 52617.686 20/06/26,09:19:22,13,08,1, 11.9,1,1, 13.663, 10596.171, 222.732, 52617.658 20/06/26,09:19:22,14,08,1, 11.9,1,1, 13.663, 10596.161, 222.701, 52617.662 20/06/26,09:19:22,15,08,1, 11.9,1,1, 13.663, 10596.160, 222.709, 52617.661 20/06/26,09:19:22,16,08,1, 11.9,1,1, 13.663, 10596.154, 222.704, 52617.640 20/06/26,09:19:22,17,08,1, 11.9,1,1, 13.663, 10596.166, 222.710, 52617.693 20/06/26,09:19:22,18,08,1, 11.9,1,1, 13.663, 10596.146, 222.711, 52617.661 20/06/26,09:19:22,19,08,1, 11.9,1,1, 13.663, 10596.158, 222.706, 52617.615 20/06/26,09:19:23,00,08,1, 11.9,1,1, 13.664, 10596.170, 222.702, 52617.624 20/06/26,09:19:23,01,08,1, 11.9,1,1, 13.664, 10596.179, 222.731, 52617.676 20/06/26,09:19:23,02,08,1, 11.9,1,1, 13.664, 10596.186, 222.707, 52617.665 20/06/26,09:19:23,03,08,1, 11.9,1,1, 13.664, 10596.151, 222.698, 52617.662 20/06/26,09:19:23,04,08,1, 11.9,1,1, 13.664, 10596.176, 222.702, 52617.684 20/06/26,09:19:23,05,08,1, 11.9,1,1, 13.664, 10596.174, 222.704, 52617.626 20/06/26,09:19:23,06,08,1, 11.9,1,1, 13.664, 10596.164, 222.698, 52617.628 20/06/26,09:19:23,07,08,1, 11.9,1,1, 13.664, 10596.174, 222.681, 52617.600 20/06/26,09:19:23,08,08,1, 11.9,1,1, 13.664, 10596.170, 222.703, 52617.649 20/06/26,09:19:23,09,08,1, 11.9,1,1, 13.664, 10596.154, 222.682, 52617.634 20/06/26,09:19:23,10,08,1, 11.9,1,1, 13.664, 10596.145, 222.718, 52617.644 20/06/26,09:19:23,11,08,1, 11.9,1,1, 13.664, 10596.191, 222.693, 52617.662 20/06/26,09:19:23,12,08,1, 11.9,1,1, 13.664, 10596.165, 222.680, 52617.647 20/06/26,09:19:23,13,08,1, 11.9,1,1, 13.664, 10596.168, 222.724, 52617.649 20/06/26,09:19:23,14,08,1, 11.9,1,1, 13.664, 10596.164, 222.701, 52617.611 20/06/26,09:19:23,15,08,1, 11.9,1,1, 13.664, 10596.194, 222.718, 52617.613 20/06/26,09:19:23,16,08,1, 11.9,1,1, 13.664, 10596.174, 222.701, 52617.668 20/06/26,09:19:23,17,08,1, 11.9,1,1, 13.664, 10596.175, 222.708, 52617.621 20/06/26,09:19:23,18,08,1, 11.9,1,1, 13.664, 10596.168, 222.695, 52617.649 20/06/26,09:19:23,19,08,1, 11.9,1,1, 13.664, 10596.171, 222.702, 52617.624 20/06/26,09:19:24,00,08,1, 11.8,1,1, 13.663, 10596.145, 222.707, 52617.671 20/06/26,09:19:24,01,08,1, 11.8,1,1, 13.663, 10596.189, 222.710, 52617.687 20/06/26,09:19:24,02,08,1, 11.8,1,1, 13.663, 10596.157, 222.708, 52617.664 20/06/26,09:19:24,03,08,1, 11.8,1,1, 13.663, 10596.186, 222.732, 52617.597 20/06/26,09:19:24,04,08,1, 11.8,1,1, 13.663, 10596.176, 222.727, 52617.715 20/06/26,09:19:24,05,08,1, 11.8,1,1, 13.663, 10596.162, 222.717, 52617.694 20/06/26,09:19:24,06,08,1, 11.8,1,1, 13.663, 10596.189, 222.710, 52617.674 20/06/26,09:19:24,07,08,1, 11.8,1,1, 13.663, 10596.187, 222.726, 52617.674 20/06/26,09:19:24,08,08,1, 11.8,1,1, 13.663, 10596.172, 222.698, 52617.683 20/06/26,09:19:24,09,08,1, 11.8,1,1, 13.663, 10596.155, 222.676, 52617.654 20/06/26,09:19:24,10,08,1, 11.8,1,1, 13.663, 10596.137, 222.723, 52617.677 20/06/26,09:19:24,11,08,1, 11.8,1,1, 13.663, 10596.184, 222.703, 52617.660 20/06/26,09:19:24,12,08,1, 11.8,1,1, 13.663, 10596.161, 222.700, 52617.644 20/06/26,09:19:24,13,08,1, 11.8,1,1, 13.663, 10596.179, 222.718, 52617.633 20/06/26,09:19:24,14,08,1, 11.8,1,1, 13.663, 10596.137, 222.710, 52617.648 20/06/26,09:19:24,15,08,1, 11.8,1,1, 13.663, 10596.182, 222.705, 52617.641 20/06/26,09:19:24,16,08,1, 11.8,1,1, 13.663, 10596.174, 222.713, 52617.640 20/06/26,09:19:24,17,08,1, 11.8,1,1, 13.663, 10596.125, 222.728, 52617.666 20/06/26,09:19:24,18,08,1, 11.8,1,1, 13.663, 10596.192, 222.728, 52617.651 20/06/26,09:19:24,19,08,1, 11.8,1,1, 13.663, 10596.152, 222.707, 52617.671 20/06/26,09:19:25,00,08,1, 11.9,1,1, 13.666, 10596.154, 222.708, 52617.695 20/06/26,09:19:25,01,08,1, 11.9,1,1, 13.666, 10596.159, 222.706, 52617.667 20/06/26,09:19:25,02,08,1, 11.9,1,1, 13.666, 10596.151, 222.733, 52617.648 20/06/26,09:19:25,03,08,1, 11.9,1,1, 13.666, 10596.147, 222.711, 52617.624 20/06/26,09:19:25,04,08,1, 11.9,1,1, 13.666, 10596.169, 222.713, 52617.672 20/06/26,09:19:25,05,08,1, 11.9,1,1, 13.666, 10596.149, 222.716, 52617.643 20/06/26,09:19:25,06,08,1, 11.9,1,1, 13.666, 10596.134, 222.693, 52617.623 20/06/26,09:19:25,07,08,1, 11.9,1,1, 13.666, 10596.168, 222.712, 52617.652 20/06/26,09:19:25,08,08,1, 11.9,1,1, 13.666, 10596.133, 222.692, 52617.620 20/06/26,09:19:25,09,08,1, 11.9,1,1, 13.666, 10596.148, 222.711, 52617.668 20/06/26,09:19:25,10,08,1, 11.9,1,1, 13.666, 10596.165, 222.681, 52617.704 20/06/26,09:19:25,11,08,1, 11.9,1,1, 13.666, 10596.167, 222.696, 52617.663 20/06/26,09:19:25,12,08,1, 11.9,1,1, 13.666, 10596.174, 222.715, 52617.678 20/06/26,09:19:25,13,08,1, 11.9,1,1, 13.666, 10596.175, 222.700, 52617.679 20/06/26,09:19:25,14,08,1, 11.9,1,1, 13.666, 10596.172, 222.668, 52617.651 20/06/26,09:19:25,15,08,1, 11.9,1,1, 13.666, 10596.172, 222.694, 52617.667 20/06/26,09:19:25,16,08,1, 11.9,1,1, 13.666, 10596.166, 222.725, 52617.665 20/06/26,09:19:25,17,08,1, 11.9,1,1, 13.666, 10596.173, 222.707, 52617.653 20/06/26,09:19:25,18,08,1, 11.9,1,1, 13.666, 10596.165, 222.688, 52617.643 20/06/26,09:19:25,19,08,1, 11.9,1,1, 13.666, 10596.156, 222.708, 52617.695 20/06/26,09:19:26,00,09,1, 11.9,1,1, 13.660, 10596.129, 222.669, 52617.613 20/06/26,09:19:26,01,09,1, 11.9,1,1, 13.660, 10596.162, 222.683, 52617.727 20/06/26,09:19:26,02,09,1, 11.9,1,1, 13.660, 10596.175, 222.686, 52617.689 20/06/26,09:19:26,03,09,1, 11.9,1,1, 13.660, 10596.174, 222.715, 52617.702 20/06/26,09:19:26,04,09,1, 11.9,1,1, 13.660, 10596.166, 222.702, 52617.682 20/06/26,09:19:26,05,09,1, 11.9,1,1, 13.660, 10596.168, 222.690, 52617.608 20/06/26,09:19:26,06,09,1, 11.9,1,1, 13.660, 10596.193, 222.689, 52617.651 20/06/26,09:19:26,07,09,1, 11.9,1,1, 13.660, 10596.183, 222.698, 52617.629 20/06/26,09:19:26,08,09,1, 11.9,1,1, 13.660, 10596.171, 222.699, 52617.627 20/06/26,09:19:26,09,09,1, 11.9,1,1, 13.660, 10596.142, 222.688, 52617.669 20/06/26,09:19:26,10,09,1, 11.9,1,1, 13.660, 10596.160, 222.694, 52617.624 20/06/26,09:19:26,11,09,1, 11.9,1,1, 13.660, 10596.168, 222.682, 52617.620 20/06/26,09:19:26,12,09,1, 11.9,1,1, 13.660, 10596.159, 222.688, 52617.639 20/06/26,09:19:26,13,09,1, 11.9,1,1, 13.660, 10596.133, 222.678, 52617.641 20/06/26,09:19:26,14,09,1, 11.9,1,1, 13.660, 10596.142, 222.689, 52617.633 20/06/26,09:19:26,15,09,1, 11.9,1,1, 13.660, 10596.174, 222.672, 52617.647 20/06/26,09:19:26,16,09,1, 11.9,1,1, 13.660, 10596.138, 222.689, 52617.619 20/06/26,09:19:26,17,09,1, 11.9,1,1, 13.660, 10596.132, 222.693, 52617.641 20/06/26,09:19:26,18,09,1, 11.9,1,1, 13.660, 10596.131, 222.692, 52617.640 20/06/26,09:19:26,19,09,1, 11.9,1,1, 13.660, 10596.131, 222.669, 52617.613 20/06/26,09:19:27,00,08,1, 11.9,1,1, 13.666, 10596.137, 222.693, 52617.634 20/06/26,09:19:27,01,08,1, 11.9,1,1, 13.666, 10596.136, 222.709, 52617.648 20/06/26,09:19:27,02,08,1, 11.9,1,1, 13.666, 10596.146, 222.699, 52617.594 20/06/26,09:19:27,03,08,1, 11.9,1,1, 13.666, 10596.173, 222.690, 52617.623 20/06/26,09:19:27,04,08,1, 11.9,1,1, 13.666, 10596.156, 222.668, 52617.604 20/06/26,09:19:27,05,08,1, 11.9,1,1, 13.666, 10596.133, 222.704, 52617.652 20/06/26,09:19:27,06,08,1, 11.9,1,1, 13.666, 10596.139, 222.700, 52617.621 20/06/26,09:19:27,07,08,1, 11.9,1,1, 13.666, 10596.130, 222.686, 52617.645 20/06/26,09:19:27,08,08,1, 11.9,1,1, 13.666, 10596.102, 222.685, 52617.622 20/06/26,09:19:27,09,08,1, 11.9,1,1, 13.666, 10596.147, 222.679, 52617.603 20/06/26,09:19:27,10,08,1, 11.9,1,1, 13.666, 10596.155, 222.712, 52617.622 20/06/26,09:19:27,11,08,1, 11.9,1,1, 13.666, 10596.122, 222.697, 52617.580 20/06/26,09:19:27,12,08,1, 11.9,1,1, 13.666, 10596.143, 222.715, 52617.617 20/06/26,09:19:27,13,08,1, 11.9,1,1, 13.666, 10596.134, 222.695, 52617.592 20/06/26,09:19:27,14,08,1, 11.9,1,1, 13.666, 10596.114, 222.694, 52617.614 20/06/26,09:19:27,15,08,1, 11.9,1,1, 13.666, 10596.142, 222.710, 52617.596 20/06/26,09:19:27,16,08,1, 11.9,1,1, 13.666, 10596.150, 222.702, 52617.647 20/06/26,09:19:27,17,08,1, 11.9,1,1, 13.666, 10596.133, 222.712, 52617.609 20/06/26,09:19:27,18,08,1, 11.9,1,1, 13.666, 10596.147, 222.721, 52617.653 20/06/26,09:19:27,19,08,1, 11.9,1,1, 13.666, 10596.141, 222.693, 52617.634 20/06/26,09:19:28,00,08,1, 11.9,1,1, 13.664, 10596.120, 222.684, 52617.609 20/06/26,09:19:28,01,08,1, 11.9,1,1, 13.664, 10596.139, 222.699, 52617.616 20/06/26,09:19:28,02,08,1, 11.9,1,1, 13.664, 10596.126, 222.695, 52617.628 20/06/26,09:19:28,03,08,1, 11.9,1,1, 13.664, 10596.130, 222.714, 52617.647 20/06/26,09:19:28,04,08,1, 11.9,1,1, 13.664, 10596.130, 222.669, 52617.621 20/06/26,09:19:28,05,08,1, 11.9,1,1, 13.664, 10596.143, 222.678, 52617.648 20/06/26,09:19:28,06,08,1, 11.9,1,1, 13.664, 10596.151, 222.694, 52617.662 20/06/26,09:19:28,07,08,1, 11.9,1,1, 13.664, 10596.138, 222.709, 52617.621 20/06/26,09:19:28,08,08,1, 11.9,1,1, 13.664, 10596.135, 222.712, 52617.634 20/06/26,09:19:28,09,08,1, 11.9,1,1, 13.664, 10596.150, 222.699, 52617.605 20/06/26,09:19:28,10,08,1, 11.9,1,1, 13.664, 10596.156, 222.709, 52617.639 20/06/26,09:19:28,11,08,1, 11.9,1,1, 13.664, 10596.123, 222.690, 52617.619 20/06/26,09:19:28,12,08,1, 11.9,1,1, 13.664, 10596.130, 222.678, 52617.630 20/06/26,09:19:28,13,08,1, 11.9,1,1, 13.664, 10596.136, 222.682, 52617.642 20/06/26,09:19:28,14,08,1, 11.9,1,1, 13.664, 10596.136, 222.699, 52617.615 20/06/26,09:19:28,15,08,1, 11.9,1,1, 13.664, 10596.150, 222.701, 52617.668 20/06/26,09:19:28,16,08,1, 11.9,1,1, 13.664, 10596.179, 222.653, 52617.601 20/06/26,09:19:28,17,08,1, 11.9,1,1, 13.664, 10596.147, 222.693, 52617.597 20/06/26,09:19:28,18,08,1, 11.9,1,1, 13.664, 10596.149, 222.677, 52617.622 20/06/26,09:19:28,19,08,1, 11.9,1,1, 13.664, 10596.122, 222.684, 52617.609 20/06/26,09:19:29,00,08,1, 11.8,1,1, 13.661, 10596.120, 222.694, 52617.627 20/06/26,09:19:29,01,08,1, 11.8,1,1, 13.661, 10596.134, 222.685, 52617.644 20/06/26,09:19:29,02,08,1, 11.8,1,1, 13.661, 10596.134, 222.683, 52617.601 20/06/26,09:19:29,03,08,1, 11.8,1,1, 13.661, 10596.157, 222.705, 52617.639 20/06/26,09:19:29,04,08,1, 11.8,1,1, 13.661, 10596.157, 222.671, 52617.616 20/06/26,09:19:29,05,08,1, 11.8,1,1, 13.661, 10596.133, 222.693, 52617.600 20/06/26,09:19:29,06,08,1, 11.8,1,1, 13.661, 10596.144, 222.703, 52617.617 20/06/26,09:19:29,07,08,1, 11.8,1,1, 13.661, 10596.175, 222.683, 52617.557 20/06/26,09:19:29,08,08,1, 11.8,1,1, 13.661, 10596.096, 222.704, 52617.625 20/06/26,09:19:29,09,08,1, 11.8,1,1, 13.661, 10596.127, 222.701, 52617.658 20/06/26,09:19:29,10,08,1, 11.8,1,1, 13.661, 10596.139, 222.693, 52617.669 20/06/26,09:19:29,11,08,1, 11.8,1,1, 13.661, 10596.155, 222.686, 52617.636 20/06/26,09:19:29,12,08,1, 11.8,1,1, 13.661, 10596.168, 222.725, 52617.668 20/06/26,09:19:29,13,08,1, 11.8,1,1, 13.661, 10596.142, 222.679, 52617.626 20/06/26,09:19:29,14,08,1, 11.8,1,1, 13.661, 10596.152, 222.696, 52617.668 20/06/26,09:19:29,15,08,1, 11.8,1,1, 13.661, 10596.128, 222.705, 52617.644 20/06/26,09:19:29,16,08,1, 11.8,1,1, 13.661, 10596.133, 222.709, 52617.621 20/06/26,09:19:29,17,08,1, 11.8,1,1, 13.661, 10596.137, 222.702, 52617.637 20/06/26,09:19:29,18,08,1, 11.8,1,1, 13.661, 10596.164, 222.744, 52617.617 20/06/26,09:19:29,19,08,1, 11.8,1,1, 13.661, 10596.121, 222.694, 52617.627 20/06/26,09:19:30,00,08,1, 11.9,1,1, 13.664, 10596.129, 222.668, 52617.586 20/06/26,09:19:30,01,08,1, 11.9,1,1, 13.664, 10596.132, 222.710, 52617.632 20/06/26,09:19:30,02,08,1, 11.9,1,1, 13.664, 10596.150, 222.702, 52617.656 20/06/26,09:19:30,03,08,1, 11.9,1,1, 13.664, 10596.105, 222.700, 52617.619 20/06/26,09:19:30,04,08,1, 11.9,1,1, 13.664, 10596.151, 222.665, 52617.623 20/06/26,09:19:30,05,08,1, 11.9,1,1, 13.664, 10596.130, 222.701, 52617.617 20/06/26,09:19:30,06,08,1, 11.9,1,1, 13.664, 10596.162, 222.719, 52617.638 20/06/26,09:19:30,07,08,1, 11.9,1,1, 13.664, 10596.141, 222.714, 52617.655 20/06/26,09:19:30,08,08,1, 11.9,1,1, 13.664, 10596.129, 222.686, 52617.627 20/06/26,09:19:30,09,08,1, 11.9,1,1, 13.664, 10596.139, 222.693, 52617.640 20/06/26,09:19:30,10,08,1, 11.9,1,1, 13.664, 10596.137, 222.681, 52617.629 20/06/26,09:19:30,11,08,1, 11.9,1,1, 13.664, 10596.138, 222.713, 52617.599 20/06/26,09:19:30,12,08,1, 11.9,1,1, 13.664, 10596.137, 222.697, 52617.628 20/06/26,09:19:30,13,08,1, 11.9,1,1, 13.664, 10596.153, 222.718, 52617.640 20/06/26,09:19:30,14,08,1, 11.9,1,1, 13.664, 10596.121, 222.694, 52617.629 20/06/26,09:19:30,15,08,1, 11.9,1,1, 13.664, 10596.168, 222.710, 52617.609 20/06/26,09:19:30,16,08,1, 11.9,1,1, 13.664, 10596.136, 222.686, 52617.620 20/06/26,09:19:30,17,08,1, 11.9,1,1, 13.664, 10596.136, 222.688, 52617.629 20/06/26,09:19:30,18,08,1, 11.9,1,1, 13.664, 10596.144, 222.681, 52617.631 20/06/26,09:19:30,19,08,1, 11.9,1,1, 13.664, 10596.134, 222.668, 52617.586 20/06/26,09:19:31,00,08,1, 11.9,1,1, 13.664, 10596.095, 222.701, 52617.644 20/06/26,09:19:31,01,08,1, 11.9,1,1, 13.664, 10596.137, 222.703, 52617.589 20/06/26,09:19:31,02,08,1, 11.9,1,1, 13.664, 10596.118, 222.692, 52617.584 20/06/26,09:19:31,03,08,1, 11.9,1,1, 13.664, 10596.141, 222.693, 52617.641 20/06/26,09:19:31,04,08,1, 11.9,1,1, 13.664, 10596.124, 222.701, 52617.595 20/06/26,09:19:31,05,08,1, 11.9,1,1, 13.664, 10596.128, 222.687, 52617.623 20/06/26,09:19:31,06,08,1, 11.9,1,1, 13.664, 10596.141, 222.685, 52617.669 20/06/26,09:19:31,07,08,1, 11.9,1,1, 13.664, 10596.145, 222.706, 52617.644 20/06/26,09:19:31,08,08,1, 11.9,1,1, 13.664, 10596.128, 222.690, 52617.604 20/06/26,09:19:31,09,08,1, 11.9,1,1, 13.664, 10596.142, 222.690, 52617.668 20/06/26,09:19:31,10,08,1, 11.9,1,1, 13.664, 10596.138, 222.693, 52617.633 20/06/26,09:19:31,11,08,1, 11.9,1,1, 13.664, 10596.133, 222.690, 52617.621 20/06/26,09:19:31,12,08,1, 11.9,1,1, 13.664, 10596.134, 222.700, 52617.631 20/06/26,09:19:31,13,08,1, 11.9,1,1, 13.664, 10596.130, 222.677, 52617.601 20/06/26,09:19:31,14,08,1, 11.9,1,1, 13.664, 10596.123, 222.715, 52617.635 20/06/26,09:19:31,15,08,1, 11.9,1,1, 13.664, 10596.169, 222.714, 52617.637 20/06/26,09:19:31,16,08,1, 11.9,1,1, 13.664, 10596.106, 222.711, 52617.609 20/06/26,09:19:31,17,08,1, 11.9,1,1, 13.664, 10596.132, 222.699, 52617.641 20/06/26,09:19:31,18,08,1, 11.9,1,1, 13.664, 10596.123, 222.722, 52617.660 20/06/26,09:19:31,19,08,1, 11.9,1,1, 13.664, 10596.103, 222.701, 52617.644 20/06/26,09:19:32,00,08,1, 11.8,1,1, 13.664, 10596.137, 222.699, 52617.623 20/06/26,09:19:32,01,08,1, 11.8,1,1, 13.664, 10596.113, 222.715, 52617.593 20/06/26,09:19:32,02,08,1, 11.8,1,1, 13.664, 10596.137, 222.711, 52617.604 20/06/26,09:19:32,03,08,1, 11.8,1,1, 13.664, 10596.121, 222.709, 52617.588 20/06/26,09:19:32,04,08,1, 11.8,1,1, 13.664, 10596.134, 222.688, 52617.594 20/06/26,09:19:32,05,08,1, 11.8,1,1, 13.664, 10596.122, 222.695, 52617.589 20/06/26,09:19:32,06,08,1, 11.8,1,1, 13.664, 10596.095, 222.694, 52617.638 20/06/26,09:19:32,07,08,1, 11.8,1,1, 13.664, 10596.112, 222.693, 52617.592 20/06/26,09:19:32,08,08,1, 11.8,1,1, 13.664, 10596.116, 222.699, 52617.626 20/06/26,09:19:32,09,08,1, 11.8,1,1, 13.664, 10596.123, 222.706, 52617.619 20/06/26,09:19:32,10,08,1, 11.8,1,1, 13.664, 10596.117, 222.678, 52617.592 20/06/26,09:19:32,11,08,1, 11.8,1,1, 13.664, 10596.117, 222.680, 52617.629 20/06/26,09:19:32,12,08,1, 11.8,1,1, 13.664, 10596.121, 222.684, 52617.603 20/06/26,09:19:32,13,08,1, 11.8,1,1, 13.664, 10596.116, 222.676, 52617.613 20/06/26,09:19:32,14,08,1, 11.8,1,1, 13.664, 10596.134, 222.688, 52617.623 20/06/26,09:19:32,15,08,1, 11.8,1,1, 13.664, 10596.146, 222.701, 52617.634 20/06/26,09:19:32,16,08,1, 11.8,1,1, 13.664, 10596.125, 222.711, 52617.604 20/06/26,09:19:32,17,08,1, 11.8,1,1, 13.664, 10596.125, 222.709, 52617.638 20/06/26,09:19:32,18,08,1, 11.8,1,1, 13.664, 10596.140, 222.726, 52617.625 20/06/26,09:19:32,19,08,1, 11.8,1,1, 13.664, 10596.142, 222.699, 52617.623 20/06/26,09:19:33,00,08,1, 11.9,1,1, 13.664, 10596.137, 222.708, 52617.621 20/06/26,09:19:33,01,08,1, 11.9,1,1, 13.664, 10596.127, 222.721, 52617.595 20/06/26,09:19:33,02,08,1, 11.9,1,1, 13.664, 10596.132, 222.694, 52617.637 20/06/26,09:19:33,03,08,1, 11.9,1,1, 13.664, 10596.139, 222.703, 52617.650 20/06/26,09:19:33,04,08,1, 11.9,1,1, 13.664, 10596.148, 222.708, 52617.606 20/06/26,09:19:33,05,08,1, 11.9,1,1, 13.664, 10596.141, 222.680, 52617.585 20/06/26,09:19:33,06,08,1, 11.9,1,1, 13.664, 10596.107, 222.702, 52617.590 20/06/26,09:19:33,07,08,1, 11.9,1,1, 13.664, 10596.104, 222.701, 52617.599 20/06/26,09:19:33,08,08,1, 11.9,1,1, 13.664, 10596.104, 222.713, 52617.616 20/06/26,09:19:33,09,08,1, 11.9,1,1, 13.664, 10596.107, 222.703, 52617.570 20/06/26,09:19:33,10,08,1, 11.9,1,1, 13.664, 10596.139, 222.696, 52617.587 20/06/26,09:19:33,11,08,1, 11.9,1,1, 13.664, 10596.132, 222.733, 52617.593 20/06/26,09:19:33,12,08,1, 11.9,1,1, 13.664, 10596.122, 222.700, 52617.593 20/06/26,09:19:33,13,08,1, 11.9,1,1, 13.664, 10596.136, 222.687, 52617.645 20/06/26,09:19:33,14,08,1, 11.9,1,1, 13.664, 10596.112, 222.691, 52617.634 20/06/26,09:19:33,15,08,1, 11.9,1,1, 13.664, 10596.149, 222.713, 52617.616 20/06/26,09:19:33,16,08,1, 11.9,1,1, 13.664, 10596.135, 222.707, 52617.616 20/06/26,09:19:33,17,08,1, 11.9,1,1, 13.664, 10596.124, 222.728, 52617.634 20/06/26,09:19:33,18,08,1, 11.9,1,1, 13.664, 10596.149, 222.711, 52617.625 20/06/26,09:19:33,19,08,1, 11.9,1,1, 13.664, 10596.139, 222.708, 52617.621 20/06/26,09:19:34,00,08,1, 11.9,1,1, 13.660, 10596.104, 222.716, 52617.562 20/06/26,09:19:34,01,08,1, 11.9,1,1, 13.660, 10596.147, 222.693, 52617.602 20/06/26,09:19:34,02,08,1, 11.9,1,1, 13.660, 10596.138, 222.694, 52617.589 20/06/26,09:19:34,03,08,1, 11.9,1,1, 13.660, 10596.145, 222.723, 52617.652 20/06/26,09:19:34,04,08,1, 11.9,1,1, 13.660, 10596.151, 222.717, 52617.627 20/06/26,09:19:34,05,08,1, 11.9,1,1, 13.660, 10596.154, 222.684, 52617.648 20/06/26,09:19:34,06,08,1, 11.9,1,1, 13.660, 10596.118, 222.701, 52617.580 20/06/26,09:19:34,07,08,1, 11.9,1,1, 13.660, 10596.142, 222.718, 52617.620 20/06/26,09:19:34,08,08,1, 11.9,1,1, 13.660, 10596.149, 222.678, 52617.602 20/06/26,09:19:34,09,08,1, 11.9,1,1, 13.660, 10596.134, 222.716, 52617.641 20/06/26,09:19:34,10,08,1, 11.9,1,1, 13.660, 10596.154, 222.723, 52617.626 20/06/26,09:19:34,11,08,1, 11.9,1,1, 13.660, 10596.157, 222.697, 52617.585 20/06/26,09:19:34,12,08,1, 11.9,1,1, 13.660, 10596.147, 222.699, 52617.576 20/06/26,09:19:34,13,08,1, 11.9,1,1, 13.660, 10596.109, 222.716, 52617.608 20/06/26,09:19:34,14,08,1, 11.9,1,1, 13.660, 10596.127, 222.691, 52617.606 20/06/26,09:19:34,15,08,1, 11.9,1,1, 13.660, 10596.144, 222.695, 52617.591 20/06/26,09:19:34,16,08,1, 11.9,1,1, 13.660, 10596.113, 222.708, 52617.614 20/06/26,09:19:34,17,08,1, 11.9,1,1, 13.660, 10596.147, 222.721, 52617.629 20/06/26,09:19:34,18,08,1, 11.9,1,1, 13.660, 10596.135, 222.723, 52617.610 20/06/26,09:19:34,19,08,1, 11.9,1,1, 13.660, 10596.105, 222.716, 52617.562 20/06/26,09:19:35,00,08,1, 11.9,1,1, 13.667, 10596.145, 222.723, 52617.585 20/06/26,09:19:35,01,08,1, 11.9,1,1, 13.667, 10596.133, 222.722, 52617.604 20/06/26,09:19:35,02,08,1, 11.9,1,1, 13.667, 10596.102, 222.701, 52617.583 20/06/26,09:19:35,03,08,1, 11.9,1,1, 13.667, 10596.123, 222.717, 52617.599 20/06/26,09:19:35,04,08,1, 11.9,1,1, 13.667, 10596.169, 222.724, 52617.576 20/06/26,09:19:35,05,08,1, 11.9,1,1, 13.667, 10596.144, 222.719, 52617.585 20/06/26,09:19:35,06,08,1, 11.9,1,1, 13.667, 10596.154, 222.723, 52617.597 20/06/26,09:19:35,07,08,1, 11.9,1,1, 13.667, 10596.141, 222.727, 52617.565 20/06/26,09:19:35,08,08,1, 11.9,1,1, 13.667, 10596.134, 222.726, 52617.596 20/06/26,09:19:35,09,08,1, 11.9,1,1, 13.667, 10596.130, 222.736, 52617.601 20/06/26,09:19:35,10,08,1, 11.9,1,1, 13.667, 10596.134, 222.723, 52617.578 20/06/26,09:19:35,11,08,1, 11.9,1,1, 13.667, 10596.134, 222.715, 52617.578 20/06/26,09:19:35,12,08,1, 11.9,1,1, 13.667, 10596.146, 222.734, 52617.609 20/06/26,09:19:35,13,08,1, 11.9,1,1, 13.667, 10596.133, 222.726, 52617.555 20/06/26,09:19:35,14,08,1, 11.9,1,1, 13.667, 10596.135, 222.685, 52617.575 20/06/26,09:19:35,15,08,1, 11.9,1,1, 13.667, 10596.147, 222.728, 52617.615 20/06/26,09:19:35,16,08,1, 11.9,1,1, 13.667, 10596.117, 222.755, 52617.584 20/06/26,09:19:35,17,08,1, 11.9,1,1, 13.667, 10596.143, 222.736, 52617.607 20/06/26,09:19:35,18,08,1, 11.9,1,1, 13.667, 10596.157, 222.724, 52617.577 20/06/26,09:19:35,19,08,1, 11.9,1,1, 13.667, 10596.146, 222.723, 52617.585 20/06/26,09:19:36,00,08,1, 11.9,1,1, 13.668, 10596.120, 222.750, 52617.561 20/06/26,09:19:36,01,08,1, 11.9,1,1, 13.668, 10596.169, 222.737, 52617.563 20/06/26,09:19:36,02,08,1, 11.9,1,1, 13.668, 10596.126, 222.716, 52617.591 20/06/26,09:19:36,03,08,1, 11.9,1,1, 13.668, 10596.135, 222.738, 52617.571 20/06/26,09:19:36,04,08,1, 11.9,1,1, 13.668, 10596.117, 222.740, 52617.593 20/06/26,09:19:36,05,08,1, 11.9,1,1, 13.668, 10596.131, 222.733, 52617.610 20/06/26,09:19:36,06,08,1, 11.9,1,1, 13.668, 10596.135, 222.739, 52617.588 20/06/26,09:19:36,07,08,1, 11.9,1,1, 13.668, 10596.146, 222.723, 52617.528 20/06/26,09:19:36,08,08,1, 11.9,1,1, 13.668, 10596.156, 222.723, 52617.588 20/06/26,09:19:36,09,08,1, 11.9,1,1, 13.668, 10596.133, 222.721, 52617.553 20/06/26,09:19:36,10,08,1, 11.9,1,1, 13.668, 10596.122, 222.727, 52617.589 20/06/26,09:19:36,11,08,1, 11.9,1,1, 13.668, 10596.160, 222.746, 52617.579 20/06/26,09:19:36,12,08,1, 11.9,1,1, 13.668, 10596.141, 222.732, 52617.578 20/06/26,09:19:36,13,08,1, 11.9,1,1, 13.668, 10596.150, 222.747, 52617.607 20/06/26,09:19:36,14,08,1, 11.9,1,1, 13.668, 10596.155, 222.742, 52617.539 20/06/26,09:19:36,15,08,1, 11.9,1,1, 13.668, 10596.140, 222.728, 52617.602 20/06/26,09:19:36,16,08,1, 11.9,1,1, 13.668, 10596.148, 222.742, 52617.592 20/06/26,09:19:36,17,08,1, 11.9,1,1, 13.668, 10596.143, 222.735, 52617.563 20/06/26,09:19:36,18,08,1, 11.9,1,1, 13.668, 10596.136, 222.744, 52617.563 20/06/26,09:19:36,19,08,1, 11.9,1,1, 13.668, 10596.123, 222.750, 52617.561 20/06/26,09:19:37,00,08,1, 11.9,1,1, 13.664, 10596.145, 222.747, 52617.557 20/06/26,09:19:37,01,08,1, 11.9,1,1, 13.664, 10596.149, 222.749, 52617.598 20/06/26,09:19:37,02,08,1, 11.9,1,1, 13.664, 10596.105, 222.745, 52617.736 20/06/26,09:19:37,03,08,1, 11.9,1,1, 13.664, 10596.107, 222.757, 52617.597 20/06/26,09:19:37,04,08,1, 11.9,1,1, 13.664, 10596.112, 222.734, 52617.546 20/06/26,09:19:37,05,08,1, 11.9,1,1, 13.664, 10596.118, 222.733, 52617.587 20/06/26,09:19:37,06,08,1, 11.9,1,1, 13.664, 10596.146, 222.734, 52617.541 20/06/26,09:19:37,07,08,1, 11.9,1,1, 13.664, 10596.156, 222.730, 52617.525 20/06/26,09:19:37,08,08,1, 11.9,1,1, 13.664, 10596.146, 222.739, 52617.517 20/06/26,09:19:37,09,08,1, 11.9,1,1, 13.664, 10596.160, 222.746, 52617.541 20/06/26,09:19:37,10,08,1, 11.9,1,1, 13.664, 10596.145, 222.715, 52617.530 20/06/26,09:19:37,11,08,1, 11.9,1,1, 13.664, 10596.138, 222.725, 52617.590 20/06/26,09:19:37,12,08,1, 11.9,1,1, 13.664, 10596.177, 222.720, 52617.561 20/06/26,09:19:37,13,08,1, 11.9,1,1, 13.664, 10596.146, 222.734, 52617.583 20/06/26,09:19:37,14,08,1, 11.9,1,1, 13.664, 10596.149, 222.750, 52617.561 20/06/26,09:19:37,15,08,1, 11.9,1,1, 13.664, 10596.141, 222.748, 52617.590 20/06/26,09:19:37,16,08,1, 11.9,1,1, 13.664, 10596.141, 222.725, 52617.503 20/06/26,09:19:37,17,08,1, 11.9,1,1, 13.664, 10596.126, 222.750, 52617.555 20/06/26,09:19:37,18,08,1, 11.9,1,1, 13.664, 10596.122, 222.736, 52617.553 20/06/26,09:19:37,19,08,1, 11.9,1,1, 13.664, 10596.151, 222.747, 52617.557 20/06/26,09:19:38,00,08,1, 11.9,1,1, 13.664, 10596.129, 222.745, 52617.528 20/06/26,09:19:38,01,08,1, 11.9,1,1, 13.664, 10596.144, 222.715, 52617.551 20/06/26,09:19:38,02,08,1, 11.9,1,1, 13.664, 10596.150, 222.743, 52617.538 20/06/26,09:19:38,03,08,1, 11.9,1,1, 13.664, 10596.135, 222.723, 52617.523 20/06/26,09:19:38,04,08,1, 11.9,1,1, 13.664, 10596.143, 222.733, 52617.517 20/06/26,09:19:38,05,08,1, 11.9,1,1, 13.664, 10596.149, 222.745, 52617.531 20/06/26,09:19:38,06,08,1, 11.9,1,1, 13.664, 10596.146, 222.719, 52617.535 20/06/26,09:19:38,07,08,1, 11.9,1,1, 13.664, 10596.153, 222.735, 52617.527 20/06/26,09:19:38,08,08,1, 11.9,1,1, 13.664, 10596.164, 222.749, 52617.547 20/06/26,09:19:38,09,08,1, 11.9,1,1, 13.664, 10596.170, 222.744, 52617.550 20/06/26,09:19:38,10,08,1, 11.9,1,1, 13.664, 10596.173, 222.723, 52617.533 20/06/26,09:19:38,11,08,1, 11.9,1,1, 13.664, 10596.154, 222.752, 52617.530 20/06/26,09:19:38,12,08,1, 11.9,1,1, 13.664, 10596.121, 222.731, 52617.520 20/06/26,09:19:38,13,08,1, 11.9,1,1, 13.664, 10596.172, 222.750, 52617.544 20/06/26,09:19:38,14,08,1, 11.9,1,1, 13.664, 10596.155, 222.730, 52617.516 20/06/26,09:19:38,15,08,1, 11.9,1,1, 13.664, 10596.141, 222.745, 52617.509 20/06/26,09:19:38,16,08,1, 11.9,1,1, 13.664, 10596.149, 222.752, 52617.511 20/06/26,09:19:38,17,08,1, 11.9,1,1, 13.664, 10596.181, 222.746, 52617.518 20/06/26,09:19:38,18,08,1, 11.9,1,1, 13.664, 10596.172, 222.753, 52617.496 20/06/26,09:19:38,19,08,1, 11.9,1,1, 13.664, 10596.134, 222.745, 52617.528 20/06/26,09:19:39,00,08,1, 11.8,1,1, 13.664, 10596.145, 222.755, 52617.616 20/06/26,09:19:39,01,08,1, 11.8,1,1, 13.664, 10596.166, 222.752, 52617.531 20/06/26,09:19:39,02,08,1, 11.8,1,1, 13.664, 10596.139, 222.747, 52617.536 20/06/26,09:19:39,03,08,1, 11.8,1,1, 13.664, 10596.176, 222.748, 52617.508 20/06/26,09:19:39,04,08,1, 11.8,1,1, 13.664, 10596.163, 222.738, 52617.552 20/06/26,09:19:39,05,08,1, 11.8,1,1, 13.664, 10596.141, 222.714, 52617.514 20/06/26,09:19:39,06,08,1, 11.8,1,1, 13.664, 10596.148, 222.751, 52617.525 20/06/26,09:19:39,07,08,1, 11.8,1,1, 13.664, 10596.167, 222.716, 52617.535 20/06/26,09:19:39,08,08,1, 11.8,1,1, 13.664, 10596.153, 222.776, 52617.557 20/06/26,09:19:39,09,08,1, 11.8,1,1, 13.664, 10596.172, 222.753, 52617.506 20/06/26,09:19:39,10,08,1, 11.8,1,1, 13.664, 10596.189, 222.766, 52617.553 20/06/26,09:19:39,11,08,1, 11.8,1,1, 13.664, 10596.144, 222.719, 52617.486 20/06/26,09:19:39,12,08,1, 11.8,1,1, 13.664, 10596.140, 222.723, 52617.558 20/06/26,09:19:39,13,08,1, 11.8,1,1, 13.664, 10596.177, 222.710, 52617.518 20/06/26,09:19:39,14,08,1, 11.8,1,1, 13.664, 10596.154, 222.739, 52617.522 20/06/26,09:19:39,15,08,1, 11.8,1,1, 13.664, 10596.168, 222.746, 52617.566 20/06/26,09:19:39,16,08,1, 11.8,1,1, 13.664, 10596.158, 222.751, 52617.526 20/06/26,09:19:39,17,08,1, 11.8,1,1, 13.664, 10596.151, 222.748, 52617.546 20/06/26,09:19:39,18,08,1, 11.8,1,1, 13.664, 10596.123, 222.740, 52617.346 20/06/26,09:19:39,19,08,1, 11.8,1,1, 13.664, 10596.146, 222.755, 52617.616 20/06/26,09:19:40,00,08,1, 11.9,1,1, 13.661, 10596.170, 222.737, 52617.491 20/06/26,09:19:40,01,08,1, 11.9,1,1, 13.661, 10596.183, 222.730, 52617.541 20/06/26,09:19:40,02,08,1, 11.9,1,1, 13.661, 10596.181, 222.767, 52617.553 20/06/26,09:19:40,03,08,1, 11.9,1,1, 13.661, 10596.147, 222.732, 52617.492 20/06/26,09:19:40,04,08,1, 11.9,1,1, 13.661, 10596.168, 222.744, 52617.570 20/06/26,09:19:40,05,08,1, 11.9,1,1, 13.661, 10596.137, 222.751, 52617.527 20/06/26,09:19:40,06,08,1, 11.9,1,1, 13.661, 10596.130, 222.731, 52617.507 20/06/26,09:19:40,07,08,1, 11.9,1,1, 13.661, 10596.177, 222.743, 52617.506 20/06/26,09:19:40,08,08,1, 11.9,1,1, 13.661, 10596.187, 222.731, 52617.502 20/06/26,09:19:40,09,08,1, 11.9,1,1, 13.661, 10596.178, 222.738, 52617.479 20/06/26,09:19:40,10,08,1, 11.9,1,1, 13.661, 10596.166, 222.739, 52617.510 20/06/26,09:19:40,11,08,1, 11.9,1,1, 13.661, 10596.173, 222.748, 52617.529 20/06/26,09:19:40,12,08,1, 11.9,1,1, 13.661, 10596.158, 222.720, 52617.539 20/06/26,09:19:40,13,08,1, 11.9,1,1, 13.661, 10596.163, 222.726, 52617.519 20/06/26,09:19:40,14,08,1, 11.9,1,1, 13.661, 10596.168, 222.759, 52617.516 20/06/26,09:19:40,15,08,1, 11.9,1,1, 13.661, 10596.164, 222.744, 52617.540 20/06/26,09:19:40,16,08,1, 11.9,1,1, 13.661, 10596.169, 222.745, 52617.496 20/06/26,09:19:40,17,08,1, 11.9,1,1, 13.661, 10596.167, 222.740, 52617.544 20/06/26,09:19:40,18,08,1, 11.9,1,1, 13.661, 10596.171, 222.754, 52617.495 20/06/26,09:19:40,19,08,1, 11.9,1,1, 13.661, 10596.177, 222.737, 52617.491 20/06/26,09:19:41,00,07,1, 11.8,1,1, 13.664, 10596.179, 222.742, 52617.564 20/06/26,09:19:41,01,07,1, 11.8,1,1, 13.664, 10596.182, 222.761, 52617.508 20/06/26,09:19:41,02,07,1, 11.8,1,1, 13.664, 10596.205, 222.756, 52617.476 20/06/26,09:19:41,03,07,1, 11.8,1,1, 13.664, 10596.190, 222.750, 52617.528 20/06/26,09:19:41,04,07,1, 11.8,1,1, 13.664, 10596.182, 222.761, 52617.513 20/06/26,09:19:41,05,07,1, 11.8,1,1, 13.664, 10596.169, 222.739, 52617.496 20/06/26,09:19:41,06,07,1, 11.8,1,1, 13.664, 10596.152, 222.761, 52617.522 20/06/26,09:19:41,07,07,1, 11.8,1,1, 13.664, 10596.214, 222.744, 52617.549 20/06/26,09:19:41,08,07,1, 11.8,1,1, 13.664, 10596.184, 222.749, 52617.499 20/06/26,09:19:41,09,07,1, 11.8,1,1, 13.664, 10596.187, 222.745, 52617.526 20/06/26,09:19:41,10,07,1, 11.8,1,1, 13.664, 10596.206, 222.772, 52617.507 20/06/26,09:19:41,11,07,1, 11.8,1,1, 13.664, 10596.180, 222.760, 52617.503 20/06/26,09:19:41,12,07,1, 11.8,1,1, 13.664, 10596.168, 222.739, 52617.502 20/06/26,09:19:41,13,07,1, 11.8,1,1, 13.664, 10596.180, 222.736, 52617.525 20/06/26,09:19:41,14,07,1, 11.8,1,1, 13.664, 10596.167, 222.715, 52617.499 20/06/26,09:19:41,15,07,1, 11.8,1,1, 13.664, 10596.165, 222.732, 52617.515 20/06/26,09:19:41,16,07,1, 11.8,1,1, 13.664, 10596.187, 222.764, 52617.503 20/06/26,09:19:41,17,07,1, 11.8,1,1, 13.664, 10596.190, 222.750, 52617.506 20/06/26,09:19:41,18,07,1, 11.8,1,1, 13.664, 10596.208, 222.739, 52617.537 20/06/26,09:19:41,19,07,1, 11.8,1,1, 13.664, 10596.180, 222.742, 52617.564 20/06/26,09:19:42,00,07,1, 11.8,1,1, 13.661, 10596.229, 222.753, 52617.511 20/06/26,09:19:42,01,07,1, 11.8,1,1, 13.661, 10596.221, 222.746, 52617.557 20/06/26,09:19:42,02,07,1, 11.8,1,1, 13.661, 10596.195, 222.745, 52617.520 20/06/26,09:19:42,03,07,1, 11.8,1,1, 13.661, 10596.161, 222.784, 52617.643 20/06/26,09:19:42,04,07,1, 11.8,1,1, 13.661, 10596.158, 222.755, 52617.554 20/06/26,09:19:42,05,07,1, 11.8,1,1, 13.661, 10596.215, 222.777, 52617.639 20/06/26,09:19:42,06,07,1, 11.8,1,1, 13.661, 10596.193, 222.777, 52617.495 20/06/26,09:19:42,07,07,1, 11.8,1,1, 13.661, 10596.195, 222.777, 52617.518 20/06/26,09:19:42,08,07,1, 11.8,1,1, 13.661, 10596.179, 222.752, 52617.527 20/06/26,09:19:42,09,07,1, 11.8,1,1, 13.661, 10596.191, 222.747, 52617.482 20/06/26,09:19:42,10,07,1, 11.8,1,1, 13.661, 10596.176, 222.754, 52617.487 20/06/26,09:19:42,11,07,1, 11.8,1,1, 13.661, 10596.182, 222.740, 52617.529 20/06/26,09:19:42,12,07,1, 11.8,1,1, 13.661, 10596.165, 222.750, 52617.492 20/06/26,09:19:42,13,07,1, 11.8,1,1, 13.661, 10596.214, 222.760, 52617.530 20/06/26,09:19:42,14,07,1, 11.8,1,1, 13.661, 10596.175, 222.715, 52617.471 20/06/26,09:19:42,15,07,1, 11.8,1,1, 13.661, 10596.190, 222.721, 52617.493 20/06/26,09:19:42,16,07,1, 11.8,1,1, 13.661, 10596.192, 222.744, 52617.509 20/06/26,09:19:42,17,07,1, 11.8,1,1, 13.661, 10596.204, 222.747, 52617.492 20/06/26,09:19:42,18,07,1, 11.8,1,1, 13.661, 10596.205, 222.757, 52617.500 20/06/26,09:19:42,19,07,1, 11.8,1,1, 13.661, 10596.230, 222.753, 52617.511 20/06/26,09:19:43,00,07,1, 11.9,1,1, 13.663, 10596.195, 222.730, 52617.423 20/06/26,09:19:43,01,07,1, 11.9,1,1, 13.663, 10596.222, 222.739, 52617.525 20/06/26,09:19:43,02,07,1, 11.9,1,1, 13.663, 10596.197, 222.721, 52617.532 20/06/26,09:19:43,03,07,1, 11.9,1,1, 13.663, 10596.189, 222.731, 52617.536 20/06/26,09:19:43,04,07,1, 11.9,1,1, 13.663, 10596.188, 222.744, 52617.549 20/06/26,09:19:43,05,07,1, 11.9,1,1, 13.663, 10596.231, 222.729, 52617.518 20/06/26,09:19:43,06,07,1, 11.9,1,1, 13.663, 10596.215, 222.748, 52617.528 20/06/26,09:19:43,07,07,1, 11.9,1,1, 13.663, 10596.210, 222.748, 52617.531 20/06/26,09:19:43,08,07,1, 11.9,1,1, 13.663, 10596.251, 222.746, 52617.558 20/06/26,09:19:43,09,07,1, 11.9,1,1, 13.663, 10596.220, 222.758, 52617.503 20/06/26,09:19:43,10,07,1, 11.9,1,1, 13.663, 10596.213, 222.761, 52617.527 20/06/26,09:19:43,11,07,1, 11.9,1,1, 13.663, 10596.232, 222.756, 52617.514 20/06/26,09:19:43,12,07,1, 11.9,1,1, 13.663, 10596.222, 222.738, 52617.534 20/06/26,09:19:43,13,07,1, 11.9,1,1, 13.663, 10596.223, 222.774, 52617.503 20/06/26,09:19:43,14,07,1, 11.9,1,1, 13.663, 10596.230, 222.763, 52617.476 20/06/26,09:19:43,15,07,1, 11.9,1,1, 13.663, 10596.207, 222.725, 52617.501 20/06/26,09:19:43,16,07,1, 11.9,1,1, 13.663, 10596.199, 222.738, 52617.507 20/06/26,09:19:43,17,07,1, 11.9,1,1, 13.663, 10596.196, 222.724, 52617.478 20/06/26,09:19:43,18,07,1, 11.9,1,1, 13.663, 10596.265, 222.751, 52617.481 20/06/26,09:19:43,19,07,1, 11.9,1,1, 13.663, 10596.200, 222.730, 52617.423 20/06/26,09:19:44,00,07,1, 11.8,1,1, 13.658, 10596.220, 222.757, 52617.508 20/06/26,09:19:44,01,07,1, 11.8,1,1, 13.658, 10596.235, 222.734, 52617.474 20/06/26,09:19:44,02,07,1, 11.8,1,1, 13.658, 10596.216, 222.741, 52617.501 20/06/26,09:19:44,03,07,1, 11.8,1,1, 13.658, 10596.211, 222.738, 52617.429 20/06/26,09:19:44,04,07,1, 11.8,1,1, 13.658, 10596.204, 222.731, 52617.489 20/06/26,09:19:44,05,07,1, 11.8,1,1, 13.658, 10596.219, 222.737, 52617.495 20/06/26,09:19:44,06,07,1, 11.8,1,1, 13.658, 10596.204, 222.756, 52617.500 20/06/26,09:19:44,07,07,1, 11.8,1,1, 13.658, 10596.211, 222.732, 52617.472 20/06/26,09:19:44,08,07,1, 11.8,1,1, 13.658, 10596.211, 222.760, 52617.508 20/06/26,09:19:44,09,07,1, 11.8,1,1, 13.658, 10596.226, 222.760, 52617.497 20/06/26,09:19:44,10,07,1, 11.8,1,1, 13.658, 10596.212, 222.760, 52617.541 20/06/26,09:19:44,11,07,1, 11.8,1,1, 13.658, 10596.224, 222.740, 52617.459 20/06/26,09:19:44,12,07,1, 11.8,1,1, 13.658, 10596.202, 222.728, 52617.308 20/06/26,09:19:44,13,07,1, 11.8,1,1, 13.658, 10596.187, 222.747, 52617.521 20/06/26,09:19:44,14,07,1, 11.8,1,1, 13.658, 10596.233, 222.747, 52617.521 20/06/26,09:19:44,15,07,1, 11.8,1,1, 13.658, 10596.208, 222.767, 52617.505 20/06/26,09:19:44,16,07,1, 11.8,1,1, 13.658, 10596.234, 222.762, 52617.509 20/06/26,09:19:44,17,07,1, 11.8,1,1, 13.658, 10596.214, 222.740, 52617.517 20/06/26,09:19:44,18,07,1, 11.8,1,1, 13.658, 10596.215, 222.763, 52617.519 20/06/26,09:19:44,19,07,1, 11.8,1,1, 13.658, 10596.222, 222.757, 52617.508 20/06/26,09:19:45,00,08,1, 11.8,1,1, 13.660, 10596.204, 222.726, 52617.483 20/06/26,09:19:45,01,08,1, 11.8,1,1, 13.660, 10596.200, 222.744, 52617.485 20/06/26,09:19:45,02,08,1, 11.8,1,1, 13.660, 10596.229, 222.737, 52617.517 20/06/26,09:19:45,03,08,1, 11.8,1,1, 13.660, 10596.211, 222.741, 52617.470 20/06/26,09:19:45,04,08,1, 11.8,1,1, 13.660, 10596.225, 222.752, 52617.523 20/06/26,09:19:45,05,08,1, 11.8,1,1, 13.660, 10596.204, 222.714, 52617.461 20/06/26,09:19:45,06,08,1, 11.8,1,1, 13.660, 10596.221, 222.758, 52617.520 20/06/26,09:19:45,07,08,1, 11.8,1,1, 13.660, 10596.220, 222.728, 52617.505 20/06/26,09:19:45,08,08,1, 11.8,1,1, 13.660, 10596.241, 222.752, 52617.501 20/06/26,09:19:45,09,08,1, 11.8,1,1, 13.660, 10596.243, 222.735, 52617.493 20/06/26,09:19:45,10,08,1, 11.8,1,1, 13.660, 10596.216, 222.711, 52617.505 20/06/26,09:19:45,11,08,1, 11.8,1,1, 13.660, 10596.212, 222.759, 52617.522 20/06/26,09:19:45,12,08,1, 11.8,1,1, 13.660, 10596.238, 222.743, 52617.520 20/06/26,09:19:45,13,08,1, 11.8,1,1, 13.660, 10596.234, 222.761, 52617.550 20/06/26,09:19:45,14,08,1, 11.8,1,1, 13.660, 10596.190, 222.743, 52617.515 20/06/26,09:19:45,15,08,1, 11.8,1,1, 13.660, 10596.228, 222.744, 52617.509 20/06/26,09:19:45,16,08,1, 11.8,1,1, 13.660, 10596.229, 222.752, 52617.512 20/06/26,09:19:45,17,08,1, 11.8,1,1, 13.660, 10596.198, 222.715, 52617.471 20/06/26,09:19:45,18,08,1, 11.8,1,1, 13.660, 10596.231, 222.756, 52617.499 20/06/26,09:19:45,19,08,1, 11.8,1,1, 13.660, 10596.206, 222.726, 52617.483 20/06/26,09:19:46,00,07,1, 11.9,1,1, 13.662, 10596.237, 222.767, 52617.549 20/06/26,09:19:46,01,07,1, 11.9,1,1, 13.662, 10596.236, 222.770, 52617.511 20/06/26,09:19:46,02,07,1, 11.9,1,1, 13.662, 10596.228, 222.760, 52617.491 20/06/26,09:19:46,03,07,1, 11.9,1,1, 13.662, 10596.228, 222.752, 52617.557 20/06/26,09:19:46,04,07,1, 11.9,1,1, 13.662, 10596.249, 222.758, 52617.534 20/06/26,09:19:46,05,07,1, 11.9,1,1, 13.662, 10596.236, 222.745, 52617.479 20/06/26,09:19:46,06,07,1, 11.9,1,1, 13.662, 10596.183, 222.748, 52617.505 20/06/26,09:19:46,07,07,1, 11.9,1,1, 13.662, 10596.231, 222.762, 52617.503 20/06/26,09:19:46,08,07,1, 11.9,1,1, 13.662, 10596.209, 222.747, 52617.532 20/06/26,09:19:46,09,07,1, 11.9,1,1, 13.662, 10596.234, 222.760, 52617.544 20/06/26,09:19:46,10,07,1, 11.9,1,1, 13.662, 10596.226, 222.777, 52617.540 20/06/26,09:19:46,11,07,1, 11.9,1,1, 13.662, 10596.224, 222.754, 52617.510 20/06/26,09:19:46,12,07,1, 11.9,1,1, 13.662, 10596.233, 222.745, 52617.469 20/06/26,09:19:46,13,07,1, 11.9,1,1, 13.662, 10596.216, 222.782, 52617.497 20/06/26,09:19:46,14,07,1, 11.9,1,1, 13.662, 10596.236, 222.787, 52617.520 20/06/26,09:19:46,15,07,1, 11.9,1,1, 13.662, 10596.212, 222.791, 52617.481 20/06/26,09:19:46,16,07,1, 11.9,1,1, 13.662, 10596.260, 222.745, 52617.533 20/06/26,09:19:46,17,07,1, 11.9,1,1, 13.662, 10596.229, 222.789, 52617.524 20/06/26,09:19:46,18,07,1, 11.9,1,1, 13.662, 10596.201, 222.773, 52617.498 20/06/26,09:19:46,19,07,1, 11.9,1,1, 13.662, 10596.238, 222.767, 52617.549 20/06/26,09:19:47,00,08,1, 11.9,1,1, 13.663, 10596.246, 222.756, 52617.511 20/06/26,09:19:47,01,08,1, 11.9,1,1, 13.663, 10596.222, 222.745, 52617.501 20/06/26,09:19:47,02,08,1, 11.9,1,1, 13.663, 10596.233, 222.757, 52617.500 20/06/26,09:19:47,03,08,1, 11.9,1,1, 13.663, 10596.207, 222.774, 52617.503 20/06/26,09:19:47,04,08,1, 11.9,1,1, 13.663, 10596.253, 222.780, 52617.504 20/06/26,09:19:47,05,08,1, 11.9,1,1, 13.663, 10596.242, 222.761, 52617.518 20/06/26,09:19:47,06,08,1, 11.9,1,1, 13.663, 10596.240, 222.767, 52617.479 20/06/26,09:19:47,07,08,1, 11.9,1,1, 13.663, 10596.256, 222.752, 52617.503 20/06/26,09:19:47,08,08,1, 11.9,1,1, 13.663, 10596.260, 222.748, 52617.527 20/06/26,09:19:47,09,08,1, 11.9,1,1, 13.663, 10596.239, 222.779, 52617.526 20/06/26,09:19:47,10,08,1, 11.9,1,1, 13.663, 10596.242, 222.730, 52617.464 20/06/26,09:19:47,11,08,1, 11.9,1,1, 13.663, 10596.238, 222.742, 52617.522 20/06/26,09:19:47,12,08,1, 11.9,1,1, 13.663, 10596.228, 222.716, 52617.477 20/06/26,09:19:47,13,08,1, 11.9,1,1, 13.663, 10596.235, 222.730, 52617.516 20/06/26,09:19:47,14,08,1, 11.9,1,1, 13.663, 10596.260, 222.739, 52617.460 20/06/26,09:19:47,15,08,1, 11.9,1,1, 13.663, 10596.239, 222.745, 52617.480 20/06/26,09:19:47,16,08,1, 11.9,1,1, 13.663, 10596.235, 222.734, 52617.467 20/06/26,09:19:47,17,08,1, 11.9,1,1, 13.663, 10596.270, 222.742, 52617.450 20/06/26,09:19:47,18,08,1, 11.9,1,1, 13.663, 10596.258, 222.748, 52617.518 20/06/26,09:19:47,19,08,1, 11.9,1,1, 13.663, 10596.247, 222.756, 52617.511 20/06/26,09:19:48,00,08,1, 11.9,1,1, 13.661, 10596.246, 222.734, 52617.464 20/06/26,09:19:48,01,08,1, 11.9,1,1, 13.661, 10596.258, 222.743, 52617.482 20/06/26,09:19:48,02,08,1, 11.9,1,1, 13.661, 10596.233, 222.742, 52617.518 20/06/26,09:19:48,03,08,1, 11.9,1,1, 13.661, 10596.246, 222.761, 52617.505 20/06/26,09:19:48,04,08,1, 11.9,1,1, 13.661, 10596.229, 222.739, 52617.486 20/06/26,09:19:48,05,08,1, 11.9,1,1, 13.661, 10596.242, 222.743, 52617.496 20/06/26,09:19:48,06,08,1, 11.9,1,1, 13.661, 10596.240, 222.736, 52617.435 20/06/26,09:19:48,07,08,1, 11.9,1,1, 13.661, 10596.271, 222.751, 52617.459 20/06/26,09:19:48,08,08,1, 11.9,1,1, 13.661, 10596.268, 222.741, 52617.458 20/06/26,09:19:48,09,08,1, 11.9,1,1, 13.661, 10596.236, 222.735, 52617.474 20/06/26,09:19:48,10,08,1, 11.9,1,1, 13.661, 10596.231, 222.741, 52617.477 20/06/26,09:19:48,11,08,1, 11.9,1,1, 13.661, 10596.244, 222.703, 52617.487 20/06/26,09:19:48,12,08,1, 11.9,1,1, 13.661, 10596.252, 222.722, 52617.471 20/06/26,09:19:48,13,08,1, 11.9,1,1, 13.661, 10596.233, 222.742, 52617.476 20/06/26,09:19:48,14,08,1, 11.9,1,1, 13.661, 10596.264, 222.722, 52617.492 20/06/26,09:19:48,15,08,1, 11.9,1,1, 13.661, 10596.238, 222.758, 52617.503 20/06/26,09:19:48,16,08,1, 11.9,1,1, 13.661, 10596.248, 222.746, 52617.481 20/06/26,09:19:48,17,08,1, 11.9,1,1, 13.661, 10596.242, 222.725, 52617.512 20/06/26,09:19:48,18,08,1, 11.9,1,1, 13.661, 10596.247, 222.715, 52617.379 20/06/26,09:19:48,19,08,1, 11.9,1,1, 13.661, 10596.249, 222.734, 52617.464 20/06/26,09:19:49,00,08,1, 11.8,1,1, 13.664, 10596.279, 222.734, 52617.497 20/06/26,09:19:49,01,08,1, 11.8,1,1, 13.664, 10596.219, 222.737, 52617.484 20/06/26,09:19:49,02,08,1, 11.8,1,1, 13.664, 10596.255, 222.765, 52617.492 20/06/26,09:19:49,03,08,1, 11.8,1,1, 13.664, 10596.241, 222.745, 52617.556 20/06/26,09:19:49,04,08,1, 11.8,1,1, 13.664, 10596.252, 222.750, 52617.483 20/06/26,09:19:49,05,08,1, 11.8,1,1, 13.664, 10596.248, 222.735, 52617.506 20/06/26,09:19:49,06,08,1, 11.8,1,1, 13.664, 10596.264, 222.739, 52617.506 20/06/26,09:19:49,07,08,1, 11.8,1,1, 13.664, 10596.252, 222.761, 52617.501 20/06/26,09:19:49,08,08,1, 11.8,1,1, 13.664, 10596.287, 222.735, 52617.510 20/06/26,09:19:49,09,08,1, 11.8,1,1, 13.664, 10596.252, 222.725, 52617.521 20/06/26,09:19:49,10,08,1, 11.8,1,1, 13.664, 10596.218, 222.771, 52617.510 20/06/26,09:19:49,11,08,1, 11.8,1,1, 13.664, 10596.256, 222.739, 52617.512 20/06/26,09:19:49,12,08,1, 11.8,1,1, 13.664, 10596.255, 222.730, 52617.516 20/06/26,09:19:49,13,08,1, 11.8,1,1, 13.664, 10596.259, 222.731, 52617.513 20/06/26,09:19:49,14,08,1, 11.8,1,1, 13.664, 10596.250, 222.737, 52617.536 20/06/26,09:19:49,15,08,1, 11.8,1,1, 13.664, 10596.253, 222.741, 52617.509 20/06/26,09:19:49,16,08,1, 11.8,1,1, 13.664, 10596.257, 222.714, 52617.469 20/06/26,09:19:49,17,08,1, 11.8,1,1, 13.664, 10596.264, 222.738, 52617.468 20/06/26,09:19:49,18,08,1, 11.8,1,1, 13.664, 10596.243, 222.719, 52617.482 20/06/26,09:19:49,19,08,1, 11.8,1,1, 13.664, 10596.287, 222.734, 52617.497 20/06/26,09:19:50,00,08,1, 11.8,1,1, 13.664, 10596.271, 222.734, 52617.498 20/06/26,09:19:50,01,08,1, 11.8,1,1, 13.664, 10596.265, 222.735, 52617.492 20/06/26,09:19:50,02,08,1, 11.8,1,1, 13.664, 10596.241, 222.736, 52617.491 20/06/26,09:19:50,03,08,1, 11.8,1,1, 13.664, 10596.282, 222.746, 52617.505 20/06/26,09:19:50,04,08,1, 11.8,1,1, 13.664, 10596.276, 222.758, 52617.492 20/06/26,09:19:50,05,08,1, 11.8,1,1, 13.664, 10596.239, 222.725, 52617.494 20/06/26,09:19:50,06,08,1, 11.8,1,1, 13.664, 10596.267, 222.749, 52617.473 20/06/26,09:19:50,07,08,1, 11.8,1,1, 13.664, 10596.271, 222.745, 52617.499 20/06/26,09:19:50,08,08,1, 11.8,1,1, 13.664, 10596.254, 222.753, 52617.488 20/06/26,09:19:50,09,08,1, 11.8,1,1, 13.664, 10596.246, 222.739, 52617.536 20/06/26,09:19:50,10,08,1, 11.8,1,1, 13.664, 10596.276, 222.764, 52617.486 20/06/26,09:19:50,11,08,1, 11.8,1,1, 13.664, 10596.259, 222.735, 52617.482 20/06/26,09:19:50,12,08,1, 11.8,1,1, 13.664, 10596.249, 222.738, 52617.485 20/06/26,09:19:50,13,08,1, 11.8,1,1, 13.664, 10596.266, 222.736, 52617.549 20/06/26,09:19:50,14,08,1, 11.8,1,1, 13.664, 10596.256, 222.733, 52617.489 20/06/26,09:19:50,15,08,1, 11.8,1,1, 13.664, 10596.288, 222.754, 52617.565 20/06/26,09:19:50,16,08,1, 11.8,1,1, 13.664, 10596.275, 222.736, 52617.486 20/06/26,09:19:50,17,08,1, 11.8,1,1, 13.664, 10596.278, 222.734, 52617.527 20/06/26,09:19:50,18,08,1, 11.8,1,1, 13.664, 10596.262, 222.734, 52617.492 20/06/26,09:19:50,19,08,1, 11.8,1,1, 13.664, 10596.271, 222.734, 52617.498 20/06/26,09:19:51,00,08,1, 11.8,1,1, 13.661, 10596.262, 222.747, 52617.545 20/06/26,09:19:51,01,08,1, 11.8,1,1, 13.661, 10596.249, 222.738, 52617.493 20/06/26,09:19:51,02,08,1, 11.8,1,1, 13.661, 10596.272, 222.707, 52617.492 20/06/26,09:19:51,03,08,1, 11.8,1,1, 13.661, 10596.283, 222.747, 52617.530 20/06/26,09:19:51,04,08,1, 11.8,1,1, 13.661, 10596.272, 222.731, 52617.491 20/06/26,09:19:51,05,08,1, 11.8,1,1, 13.661, 10596.277, 222.708, 52617.527 20/06/26,09:19:51,06,08,1, 11.8,1,1, 13.661, 10596.276, 222.737, 52617.513 20/06/26,09:19:51,07,08,1, 11.8,1,1, 13.661, 10596.275, 222.725, 52617.525 20/06/26,09:19:51,08,08,1, 11.8,1,1, 13.661, 10596.271, 222.732, 52617.538 20/06/26,09:19:51,09,08,1, 11.8,1,1, 13.661, 10596.280, 222.750, 52617.525 20/06/26,09:19:51,10,08,1, 11.8,1,1, 13.661, 10596.266, 222.752, 52617.514 20/06/26,09:19:51,11,08,1, 11.8,1,1, 13.661, 10596.286, 222.730, 52617.513 20/06/26,09:19:51,12,08,1, 11.8,1,1, 13.661, 10596.305, 222.740, 52617.544 20/06/26,09:19:51,13,08,1, 11.8,1,1, 13.661, 10596.286, 222.728, 52617.539 20/06/26,09:19:51,14,08,1, 11.8,1,1, 13.661, 10596.288, 222.736, 52617.543 20/06/26,09:19:51,15,08,1, 11.8,1,1, 13.661, 10596.292, 222.713, 52617.463 20/06/26,09:19:51,16,08,1, 11.8,1,1, 13.661, 10596.273, 222.748, 52617.531 20/06/26,09:19:51,17,08,1, 11.8,1,1, 13.661, 10596.281, 222.738, 52617.517 20/06/26,09:19:51,18,08,1, 11.8,1,1, 13.661, 10596.278, 222.739, 52617.509 20/06/26,09:19:51,19,08,1, 11.8,1,1, 13.661, 10596.268, 222.747, 52617.545 20/06/26,09:19:52,00,08,1, 11.9,1,1, 13.663, 10596.287, 222.730, 52617.502 20/06/26,09:19:52,01,08,1, 11.9,1,1, 13.663, 10596.256, 222.733, 52617.506 20/06/26,09:19:52,02,08,1, 11.9,1,1, 13.663, 10596.283, 222.738, 52617.538 20/06/26,09:19:52,03,08,1, 11.9,1,1, 13.663, 10596.271, 222.714, 52617.524 20/06/26,09:19:52,04,08,1, 11.9,1,1, 13.663, 10596.296, 222.705, 52617.515 20/06/26,09:19:52,05,08,1, 11.9,1,1, 13.663, 10596.263, 222.711, 52617.530 20/06/26,09:19:52,06,08,1, 11.9,1,1, 13.663, 10596.272, 222.726, 52617.543 20/06/26,09:19:52,07,08,1, 11.9,1,1, 13.663, 10596.274, 222.729, 52617.528 20/06/26,09:19:52,08,08,1, 11.9,1,1, 13.663, 10596.281, 222.711, 52617.514 20/06/26,09:19:52,09,08,1, 11.9,1,1, 13.663, 10596.283, 222.730, 52617.495 20/06/26,09:19:52,10,08,1, 11.9,1,1, 13.663, 10596.285, 222.727, 52617.515 20/06/26,09:19:52,11,08,1, 11.9,1,1, 13.663, 10596.263, 222.718, 52617.501 20/06/26,09:19:52,12,08,1, 11.9,1,1, 13.663, 10596.263, 222.709, 52617.512 20/06/26,09:19:52,13,08,1, 11.9,1,1, 13.663, 10596.296, 222.724, 52617.503 20/06/26,09:19:52,14,08,1, 11.9,1,1, 13.663, 10596.299, 222.715, 52617.504 20/06/26,09:19:52,15,08,1, 11.9,1,1, 13.663, 10596.310, 222.723, 52617.506 20/06/26,09:19:52,16,08,1, 11.9,1,1, 13.663, 10596.300, 222.711, 52617.487 20/06/26,09:19:52,17,08,1, 11.9,1,1, 13.663, 10596.289, 222.722, 52617.532 20/06/26,09:19:52,18,08,1, 11.9,1,1, 13.663, 10596.277, 222.716, 52617.498 20/06/26,09:19:52,19,08,1, 11.9,1,1, 13.663, 10596.294, 222.730, 52617.502 20/06/26,09:19:53,00,08,1, 11.8,1,1, 13.663, 10596.262, 222.711, 52617.511 20/06/26,09:19:53,01,08,1, 11.8,1,1, 13.663, 10596.290, 222.709, 52617.516 20/06/26,09:19:53,02,08,1, 11.8,1,1, 13.663, 10596.292, 222.706, 52617.485 20/06/26,09:19:53,03,08,1, 11.8,1,1, 13.663, 10596.305, 222.681, 52617.488 20/06/26,09:19:53,04,08,1, 11.8,1,1, 13.663, 10596.249, 222.693, 52617.474 20/06/26,09:19:53,05,08,1, 11.8,1,1, 13.663, 10596.271, 222.724, 52617.505 20/06/26,09:19:53,06,08,1, 11.8,1,1, 13.663, 10596.259, 222.718, 52617.481 20/06/26,09:19:53,07,08,1, 11.8,1,1, 13.663, 10596.264, 222.718, 52617.500 20/06/26,09:19:53,08,08,1, 11.8,1,1, 13.663, 10596.273, 222.713, 52617.486 20/06/26,09:19:53,09,08,1, 11.8,1,1, 13.663, 10596.236, 222.727, 52617.514 20/06/26,09:19:53,10,08,1, 11.8,1,1, 13.663, 10596.283, 222.731, 52617.495 20/06/26,09:19:53,11,08,1, 11.8,1,1, 13.663, 10596.264, 222.723, 52617.494 20/06/26,09:19:53,12,08,1, 11.8,1,1, 13.663, 10596.287, 222.729, 52617.503 20/06/26,09:19:53,13,08,1, 11.8,1,1, 13.663, 10596.286, 222.719, 52617.502 20/06/26,09:19:53,14,08,1, 11.8,1,1, 13.663, 10596.268, 222.735, 52617.475 20/06/26,09:19:53,15,08,1, 11.8,1,1, 13.663, 10596.280, 222.705, 52617.509 20/06/26,09:19:53,16,08,1, 11.8,1,1, 13.663, 10596.280, 222.733, 52617.536 20/06/26,09:19:53,17,08,1, 11.8,1,1, 13.663, 10596.296, 222.718, 52617.489 20/06/26,09:19:53,18,08,1, 11.8,1,1, 13.663, 10596.284, 222.696, 52617.530 20/06/26,09:19:53,19,08,1, 11.8,1,1, 13.663, 10596.270, 222.711, 52617.511 20/06/26,09:19:54,00,08,1, 11.9,1,1, 13.661, 10596.262, 222.706, 52617.472 20/06/26,09:19:54,01,08,1, 11.9,1,1, 13.661, 10596.279, 222.714, 52617.488 20/06/26,09:19:54,02,08,1, 11.9,1,1, 13.661, 10596.297, 222.704, 52617.468 20/06/26,09:19:54,03,08,1, 11.9,1,1, 13.661, 10596.279, 222.707, 52617.477 20/06/26,09:19:54,04,08,1, 11.9,1,1, 13.661, 10596.248, 222.690, 52617.452 20/06/26,09:19:54,05,08,1, 11.9,1,1, 13.661, 10596.295, 222.713, 52617.467 20/06/26,09:19:54,06,08,1, 11.9,1,1, 13.661, 10596.262, 222.721, 52617.471 20/06/26,09:19:54,07,08,1, 11.9,1,1, 13.661, 10596.258, 222.707, 52617.485 20/06/26,09:19:54,08,08,1, 11.9,1,1, 13.661, 10596.271, 222.727, 52617.499 20/06/26,09:19:54,09,08,1, 11.9,1,1, 13.661, 10596.231, 222.691, 52617.478 20/06/26,09:19:54,10,08,1, 11.9,1,1, 13.661, 10596.279, 222.716, 52617.491 20/06/26,09:19:54,11,08,1, 11.9,1,1, 13.661, 10596.271, 222.722, 52617.497 20/06/26,09:19:54,12,08,1, 11.9,1,1, 13.661, 10596.240, 222.714, 52617.517 20/06/26,09:19:54,13,08,1, 11.9,1,1, 13.661, 10596.270, 222.716, 52617.540 20/06/26,09:19:54,14,08,1, 11.9,1,1, 13.661, 10596.228, 222.696, 52617.508 20/06/26,09:19:54,15,08,1, 11.9,1,1, 13.661, 10596.277, 222.721, 52617.481 20/06/26,09:19:54,16,08,1, 11.9,1,1, 13.661, 10596.264, 222.698, 52617.496 20/06/26,09:19:54,17,08,1, 11.9,1,1, 13.661, 10596.241, 222.698, 52617.493 20/06/26,09:19:54,18,08,1, 11.9,1,1, 13.661, 10596.255, 222.696, 52617.472 20/06/26,09:19:54,19,08,1, 11.9,1,1, 13.661, 10596.262, 222.706, 52617.472 20/06/26,09:19:55,00,09,1, 11.9,1,1, 13.665, 10596.271, 222.692, 52617.468 20/06/26,09:19:55,01,09,1, 11.9,1,1, 13.665, 10596.274, 222.689, 52617.520 20/06/26,09:19:55,02,09,1, 11.9,1,1, 13.665, 10596.257, 222.704, 52617.472 20/06/26,09:19:55,03,09,1, 11.9,1,1, 13.665, 10596.268, 222.709, 52617.504 20/06/26,09:19:55,04,09,1, 11.9,1,1, 13.665, 10596.261, 222.699, 52617.517 20/06/26,09:19:55,05,09,1, 11.9,1,1, 13.665, 10596.271, 222.685, 52617.497 20/06/26,09:19:55,06,09,1, 11.9,1,1, 13.665, 10596.246, 222.694, 52617.502 20/06/26,09:19:55,07,09,1, 11.9,1,1, 13.665, 10596.267, 222.696, 52617.520 20/06/26,09:19:55,08,09,1, 11.9,1,1, 13.665, 10596.287, 222.703, 52617.441 20/06/26,09:19:55,09,09,1, 11.9,1,1, 13.665, 10596.259, 222.680, 52617.477 20/06/26,09:19:55,10,09,1, 11.9,1,1, 13.665, 10596.236, 222.698, 52617.503 20/06/26,09:19:55,11,09,1, 11.9,1,1, 13.665, 10596.267, 222.722, 52617.510 20/06/26,09:19:55,12,09,1, 11.9,1,1, 13.665, 10596.261, 222.717, 52617.487 20/06/26,09:19:55,13,09,1, 11.9,1,1, 13.665, 10596.259, 222.682, 52617.470 20/06/26,09:19:55,14,09,1, 11.9,1,1, 13.665, 10596.267, 222.708, 52617.440 20/06/26,09:19:55,15,09,1, 11.9,1,1, 13.665, 10596.276, 222.701, 52617.493 20/06/26,09:19:55,16,09,1, 11.9,1,1, 13.665, 10596.285, 222.700, 52617.480 20/06/26,09:19:55,17,09,1, 11.9,1,1, 13.665, 10596.264, 222.689, 52617.446 20/06/26,09:19:55,18,09,1, 11.9,1,1, 13.665, 10596.252, 222.664, 52617.464 20/06/26,09:19:55,19,09,1, 11.9,1,1, 13.665, 10596.272, 222.692, 52617.468 20/06/26,09:19:56,00,09,1, 11.9,1,1, 13.663, 10596.262, 222.694, 52617.486 20/06/26,09:19:56,01,09,1, 11.9,1,1, 13.663, 10596.277, 222.703, 52617.503 20/06/26,09:19:56,02,09,1, 11.9,1,1, 13.663, 10596.276, 222.689, 52617.484 20/06/26,09:19:56,03,09,1, 11.9,1,1, 13.663, 10596.281, 222.716, 52617.469 20/06/26,09:19:56,04,09,1, 11.9,1,1, 13.663, 10596.287, 222.705, 52617.472 20/06/26,09:19:56,05,09,1, 11.9,1,1, 13.663, 10596.255, 222.699, 52617.510 20/06/26,09:19:56,06,09,1, 11.9,1,1, 13.663, 10596.283, 222.724, 52617.518 20/06/26,09:19:56,07,09,1, 11.9,1,1, 13.663, 10596.278, 222.692, 52617.479 20/06/26,09:19:56,08,09,1, 11.9,1,1, 13.663, 10596.281, 222.692, 52617.475 20/06/26,09:19:56,09,09,1, 11.9,1,1, 13.663, 10596.275, 222.711, 52617.440 20/06/26,09:19:56,10,09,1, 11.9,1,1, 13.663, 10596.280, 222.697, 52617.448 20/06/26,09:19:56,11,09,1, 11.9,1,1, 13.663, 10596.280, 222.700, 52617.501 20/06/26,09:19:56,12,09,1, 11.9,1,1, 13.663, 10596.272, 222.696, 52617.459 20/06/26,09:19:56,13,09,1, 11.9,1,1, 13.663, 10596.240, 222.698, 52617.490 20/06/26,09:19:56,14,09,1, 11.9,1,1, 13.663, 10596.282, 222.708, 52617.446 20/06/26,09:19:56,15,09,1, 11.9,1,1, 13.663, 10596.265, 222.693, 52617.493 20/06/26,09:19:56,16,09,1, 11.9,1,1, 13.663, 10596.272, 222.699, 52617.500 20/06/26,09:19:56,17,09,1, 11.9,1,1, 13.663, 10596.237, 222.688, 52617.447 20/06/26,09:19:56,18,09,1, 11.9,1,1, 13.663, 10596.254, 222.711, 52617.491 20/06/26,09:19:56,19,09,1, 11.9,1,1, 13.663, 10596.268, 222.694, 52617.486 20/06/26,09:19:57,00,10,1, 11.8,1,1, 13.663, 10596.246, 222.680, 52617.473 20/06/26,09:19:57,01,10,1, 11.8,1,1, 13.663, 10596.252, 222.712, 52617.486 20/06/26,09:19:57,02,10,1, 11.8,1,1, 13.663, 10596.270, 222.682, 52617.498 20/06/26,09:19:57,03,10,1, 11.8,1,1, 13.663, 10596.281, 222.688, 52617.465 20/06/26,09:19:57,04,10,1, 11.8,1,1, 13.663, 10596.257, 222.713, 52617.470 20/06/26,09:19:57,05,10,1, 11.8,1,1, 13.663, 10596.265, 222.684, 52617.461 20/06/26,09:19:57,06,10,1, 11.8,1,1, 13.663, 10596.266, 222.721, 52617.496 20/06/26,09:19:57,07,10,1, 11.8,1,1, 13.663, 10596.265, 222.708, 52617.500 20/06/26,09:19:57,08,10,1, 11.8,1,1, 13.663, 10596.278, 222.695, 52617.483 20/06/26,09:19:57,09,10,1, 11.8,1,1, 13.663, 10596.280, 222.691, 52617.473 20/06/26,09:19:57,10,10,1, 11.8,1,1, 13.663, 10596.266, 222.720, 52617.458 20/06/26,09:19:57,11,10,1, 11.8,1,1, 13.663, 10596.294, 222.729, 52617.483 20/06/26,09:19:57,12,10,1, 11.8,1,1, 13.663, 10596.262, 222.719, 52617.501 20/06/26,09:19:57,13,10,1, 11.8,1,1, 13.663, 10596.288, 222.709, 52617.469 20/06/26,09:19:57,14,10,1, 11.8,1,1, 13.663, 10596.279, 222.706, 52617.471 20/06/26,09:19:57,15,10,1, 11.8,1,1, 13.663, 10596.287, 222.692, 52617.454 20/06/26,09:19:57,16,10,1, 11.8,1,1, 13.663, 10596.267, 222.679, 52617.462 20/06/26,09:19:57,17,10,1, 11.8,1,1, 13.663, 10596.266, 222.673, 52617.454 20/06/26,09:19:57,18,10,1, 11.8,1,1, 13.663, 10596.277, 222.689, 52617.454 20/06/26,09:19:57,19,10,1, 11.8,1,1, 13.663, 10596.253, 222.680, 52617.473 20/06/26,09:19:58,00,09,1, 11.9,1,1, 13.663, 10596.262, 222.688, 52617.453 20/06/26,09:19:58,01,09,1, 11.9,1,1, 13.663, 10596.243, 222.669, 52617.441 20/06/26,09:19:58,02,09,1, 11.9,1,1, 13.663, 10596.272, 222.724, 52617.474 20/06/26,09:19:58,03,09,1, 11.9,1,1, 13.663, 10596.274, 222.686, 52617.460 20/06/26,09:19:58,04,09,1, 11.9,1,1, 13.663, 10596.247, 222.689, 52617.451 20/06/26,09:19:58,05,09,1, 11.9,1,1, 13.663, 10596.285, 222.684, 52617.481 20/06/26,09:19:58,06,09,1, 11.9,1,1, 13.663, 10596.255, 222.648, 52617.463 20/06/26,09:19:58,07,09,1, 11.9,1,1, 13.663, 10596.263, 222.672, 52617.422 20/06/26,09:19:58,08,09,1, 11.9,1,1, 13.663, 10596.249, 222.675, 52617.455 20/06/26,09:19:58,09,09,1, 11.9,1,1, 13.663, 10596.270, 222.677, 52617.433 20/06/26,09:19:58,10,09,1, 11.9,1,1, 13.663, 10596.278, 222.693, 52617.461 20/06/26,09:19:58,11,09,1, 11.9,1,1, 13.663, 10596.281, 222.695, 52617.475 20/06/26,09:19:58,12,09,1, 11.9,1,1, 13.663, 10596.282, 222.680, 52617.448 20/06/26,09:19:58,13,09,1, 11.9,1,1, 13.663, 10596.254, 222.693, 52617.491 20/06/26,09:19:58,14,09,1, 11.9,1,1, 13.663, 10596.275, 222.679, 52617.461 20/06/26,09:19:58,15,09,1, 11.9,1,1, 13.663, 10596.267, 222.676, 52617.489 20/06/26,09:19:58,16,09,1, 11.9,1,1, 13.663, 10596.282, 222.663, 52617.453 20/06/26,09:19:58,17,09,1, 11.9,1,1, 13.663, 10596.263, 222.670, 52617.451 20/06/26,09:19:58,18,09,1, 11.9,1,1, 13.663, 10596.268, 222.691, 52617.440 20/06/26,09:19:58,19,09,1, 11.9,1,1, 13.663, 10596.263, 222.688, 52617.453 20/06/26,09:19:59,00,09,1, 11.9,1,1, 13.664, 10596.254, 222.687, 52617.466 20/06/26,09:19:59,01,09,1, 11.9,1,1, 13.664, 10596.253, 222.659, 52617.468 20/06/26,09:19:59,02,09,1, 11.9,1,1, 13.664, 10596.251, 222.673, 52617.465 20/06/26,09:19:59,03,09,1, 11.9,1,1, 13.664, 10596.255, 222.658, 52617.446 20/06/26,09:19:59,04,09,1, 11.9,1,1, 13.664, 10596.240, 222.688, 52617.513 20/06/26,09:19:59,05,09,1, 11.9,1,1, 13.664, 10596.269, 222.673, 52617.503 20/06/26,09:19:59,06,09,1, 11.9,1,1, 13.664, 10596.256, 222.686, 52617.465 20/06/26,09:19:59,07,09,1, 11.9,1,1, 13.664, 10596.243, 222.659, 52617.477 20/06/26,09:19:59,08,09,1, 11.9,1,1, 13.664, 10596.233, 222.683, 52617.504 20/06/26,09:19:59,09,09,1, 11.9,1,1, 13.664, 10596.279, 222.675, 52617.476 20/06/26,09:19:59,10,09,1, 11.9,1,1, 13.664, 10596.247, 222.675, 52617.453 20/06/26,09:19:59,11,09,1, 11.9,1,1, 13.664, 10596.269, 222.684, 52617.447 20/06/26,09:19:59,12,09,1, 11.9,1,1, 13.664, 10596.264, 222.679, 52617.450 20/06/26,09:19:59,13,09,1, 11.9,1,1, 13.664, 10596.257, 222.702, 52617.499 20/06/26,09:19:59,14,09,1, 11.9,1,1, 13.664, 10596.243, 222.698, 52617.477 20/06/26,09:19:59,15,09,1, 11.9,1,1, 13.664, 10596.254, 222.704, 52617.502 20/06/26,09:19:59,16,09,1, 11.9,1,1, 13.664, 10596.268, 222.700, 52617.498 20/06/26,09:19:59,17,09,1, 11.9,1,1, 13.664, 10596.260, 222.675, 52617.480 20/06/26,09:19:59,18,09,1, 11.9,1,1, 13.664, 10596.263, 222.694, 52617.465 20/06/26,09:19:59,19,09,1, 11.9,1,1, 13.664, 10596.259, 222.687, 52617.466 20/06/26,09:20:00,00,08,1, 12.0,1,1, 13.664, 10596.254, 222.718, 52617.524 20/06/26,09:20:00,01,08,1, 12.0,1,1, 13.664, 10596.250, 222.716, 52617.490 20/06/26,09:20:00,02,08,1, 12.0,1,1, 13.664, 10596.239, 222.692, 52617.435 20/06/26,09:20:00,03,08,1, 12.0,1,1, 13.664, 10596.256, 222.708, 52617.456 20/06/26,09:20:00,04,08,1, 12.0,1,1, 13.664, 10596.260, 222.689, 52617.471 20/06/26,09:20:00,05,08,1, 12.0,1,1, 13.664, 10596.238, 222.715, 52617.457 20/06/26,09:20:00,06,08,1, 12.0,1,1, 13.664, 10596.248, 222.691, 52617.442 20/06/26,09:20:00,07,08,1, 12.0,1,1, 13.664, 10596.255, 222.710, 52617.487 20/06/26,09:20:00,08,08,1, 12.0,1,1, 13.664, 10596.259, 222.723, 52617.516 20/06/26,09:20:00,09,08,1, 12.0,1,1, 13.664, 10596.248, 222.712, 52617.524 20/06/26,09:20:00,10,08,1, 12.0,1,1, 13.664, 10596.251, 222.695, 52617.505 20/06/26,09:20:00,11,08,1, 12.0,1,1, 13.664, 10596.261, 222.667, 52617.504 20/06/26,09:20:00,12,08,1, 12.0,1,1, 13.664, 10596.239, 222.687, 52617.496 20/06/26,09:20:00,13,08,1, 12.0,1,1, 13.664, 10596.237, 222.697, 52617.524 20/06/26,09:20:00,14,08,1, 12.0,1,1, 13.664, 10596.262, 222.708, 52617.516 20/06/26,09:20:00,15,08,1, 12.0,1,1, 13.664, 10596.247, 222.720, 52617.517 20/06/26,09:20:00,16,08,1, 12.0,1,1, 13.664, 10596.240, 222.676, 52617.506 20/06/26,09:20:00,17,08,1, 12.0,1,1, 13.664, 10596.289, 222.711, 52617.524 20/06/26,09:20:00,18,08,1, 12.0,1,1, 13.664, 10596.242, 222.717, 52617.515 20/06/26,09:20:00,19,08,1, 12.0,1,1, 13.664, 10596.257, 222.718, 52617.524 20/06/26,09:20:01,00,10,1, 11.9,1,1, 13.659, 10596.246, 222.687, 52617.525 20/06/26,09:20:01,01,10,1, 11.9,1,1, 13.659, 10596.282, 222.706, 52617.551 20/06/26,09:20:01,02,10,1, 11.9,1,1, 13.659, 10596.264, 222.705, 52617.518 20/06/26,09:20:01,03,10,1, 11.9,1,1, 13.659, 10596.256, 222.661, 52617.496 20/06/26,09:20:01,04,10,1, 11.9,1,1, 13.659, 10596.260, 222.687, 52617.536 20/06/26,09:20:01,05,10,1, 11.9,1,1, 13.659, 10596.270, 222.701, 52617.538 20/06/26,09:20:01,06,10,1, 11.9,1,1, 13.659, 10596.235, 222.684, 52617.511 20/06/26,09:20:01,07,10,1, 11.9,1,1, 13.659, 10596.239, 222.684, 52617.518 20/06/26,09:20:01,08,10,1, 11.9,1,1, 13.659, 10596.241, 222.673, 52617.516 20/06/26,09:20:01,09,10,1, 11.9,1,1, 13.659, 10596.241, 222.691, 52617.530 20/06/26,09:20:01,10,10,1, 11.9,1,1, 13.659, 10596.259, 222.697, 52617.505 20/06/26,09:20:01,11,10,1, 11.9,1,1, 13.659, 10596.240, 222.681, 52617.560 20/06/26,09:20:01,12,10,1, 11.9,1,1, 13.659, 10596.255, 222.681, 52617.524 20/06/26,09:20:01,13,10,1, 11.9,1,1, 13.659, 10596.236, 222.689, 52617.554 20/06/26,09:20:01,14,10,1, 11.9,1,1, 13.659, 10596.269, 222.699, 52617.592 20/06/26,09:20:01,15,10,1, 11.9,1,1, 13.659, 10596.248, 222.700, 52617.500 20/06/26,09:20:01,16,10,1, 11.9,1,1, 13.659, 10596.217, 222.701, 52617.521 20/06/26,09:20:01,17,10,1, 11.9,1,1, 13.659, 10596.227, 222.689, 52617.530 20/06/26,09:20:01,18,10,1, 11.9,1,1, 13.659, 10596.225, 222.696, 52617.487 20/06/26,09:20:01,19,10,1, 11.9,1,1, 13.659, 10596.247, 222.687, 52617.525 20/06/26,09:20:02,00,08,1, 11.9,1,1, 13.661, 10596.229, 222.699, 52617.555 20/06/26,09:20:02,01,08,1, 11.9,1,1, 13.661, 10596.242, 222.667, 52617.537 20/06/26,09:20:02,02,08,1, 11.9,1,1, 13.661, 10596.249, 222.687, 52617.537 20/06/26,09:20:02,03,08,1, 11.9,1,1, 13.661, 10596.247, 222.695, 52617.515 20/06/26,09:20:02,04,08,1, 11.9,1,1, 13.661, 10596.259, 222.697, 52617.495 20/06/26,09:20:02,05,08,1, 11.9,1,1, 13.661, 10596.255, 222.697, 52617.525 20/06/26,09:20:02,06,08,1, 11.9,1,1, 13.661, 10596.235, 222.685, 52617.480 20/06/26,09:20:02,07,08,1, 11.9,1,1, 13.661, 10596.239, 222.714, 52617.507 20/06/26,09:20:02,08,08,1, 11.9,1,1, 13.661, 10596.234, 222.695, 52617.506 20/06/26,09:20:02,09,08,1, 11.9,1,1, 13.661, 10596.211, 222.692, 52617.516 20/06/26,09:20:02,10,08,1, 11.9,1,1, 13.661, 10596.242, 222.679, 52617.494 20/06/26,09:20:02,11,08,1, 11.9,1,1, 13.661, 10596.243, 222.702, 52617.516 20/06/26,09:20:02,12,08,1, 11.9,1,1, 13.661, 10596.225, 222.668, 52617.501 20/06/26,09:20:02,13,08,1, 11.9,1,1, 13.661, 10596.241, 222.710, 52617.529 20/06/26,09:20:02,14,08,1, 11.9,1,1, 13.661, 10596.239, 222.722, 52617.506 20/06/26,09:20:02,15,08,1, 11.9,1,1, 13.661, 10596.234, 222.679, 52617.350 20/06/26,09:20:02,16,08,1, 11.9,1,1, 13.661, 10596.228, 222.701, 52617.534 20/06/26,09:20:02,17,08,1, 11.9,1,1, 13.661, 10596.263, 222.710, 52617.583 20/06/26,09:20:02,18,08,1, 11.9,1,1, 13.661, 10596.216, 222.695, 52617.580 20/06/26,09:20:02,19,08,1, 11.9,1,1, 13.661, 10596.231, 222.699, 52617.555 20/06/26,09:20:03,00,09,1, 11.9,1,1, 13.661, 10596.229, 222.707, 52617.502 20/06/26,09:20:03,01,09,1, 11.9,1,1, 13.661, 10596.227, 222.692, 52617.524 20/06/26,09:20:03,02,09,1, 11.9,1,1, 13.661, 10596.246, 222.676, 52617.469 20/06/26,09:20:03,03,09,1, 11.9,1,1, 13.661, 10596.243, 222.708, 52617.467 20/06/26,09:20:03,04,09,1, 11.9,1,1, 13.661, 10596.225, 222.693, 52617.490 20/06/26,09:20:03,05,09,1, 11.9,1,1, 13.661, 10596.227, 222.707, 52617.493 20/06/26,09:20:03,06,09,1, 11.9,1,1, 13.661, 10596.243, 222.695, 52617.537 20/06/26,09:20:03,07,09,1, 11.9,1,1, 13.661, 10596.250, 222.706, 52617.500 20/06/26,09:20:03,08,09,1, 11.9,1,1, 13.661, 10596.247, 222.699, 52617.523 20/06/26,09:20:03,09,09,1, 11.9,1,1, 13.661, 10596.232, 222.697, 52617.511 20/06/26,09:20:03,10,09,1, 11.9,1,1, 13.661, 10596.233, 222.703, 52617.474 20/06/26,09:20:03,11,09,1, 11.9,1,1, 13.661, 10596.263, 222.682, 52617.509 20/06/26,09:20:03,12,09,1, 11.9,1,1, 13.661, 10596.246, 222.696, 52617.534 20/06/26,09:20:03,13,09,1, 11.9,1,1, 13.661, 10596.231, 222.710, 52617.521 20/06/26,09:20:03,14,09,1, 11.9,1,1, 13.661, 10596.243, 222.692, 52617.537 20/06/26,09:20:03,15,09,1, 11.9,1,1, 13.661, 10596.240, 222.701, 52617.526 20/06/26,09:20:03,16,09,1, 11.9,1,1, 13.661, 10596.222, 222.707, 52617.558 20/06/26,09:20:03,17,09,1, 11.9,1,1, 13.661, 10596.232, 222.673, 52617.498 20/06/26,09:20:03,18,09,1, 11.9,1,1, 13.661, 10596.232, 222.681, 52617.535 20/06/26,09:20:03,19,09,1, 11.9,1,1, 13.661, 10596.229, 222.707, 52617.502 20/06/26,09:20:04,00,09,1, 11.9,1,1, 13.665, 10596.229, 222.683, 52617.486 20/06/26,09:20:04,01,09,1, 11.9,1,1, 13.665, 10596.252, 222.715, 52617.503 20/06/26,09:20:04,02,09,1, 11.9,1,1, 13.665, 10596.238, 222.712, 52617.534 20/06/26,09:20:04,03,09,1, 11.9,1,1, 13.665, 10596.229, 222.705, 52617.519 20/06/26,09:20:04,04,09,1, 11.9,1,1, 13.665, 10596.262, 222.692, 52617.537 20/06/26,09:20:04,05,09,1, 11.9,1,1, 13.665, 10596.241, 222.711, 52617.513 20/06/26,09:20:04,06,09,1, 11.9,1,1, 13.665, 10596.235, 222.686, 52617.515 20/06/26,09:20:04,07,09,1, 11.9,1,1, 13.665, 10596.227, 222.697, 52617.503 20/06/26,09:20:04,08,09,1, 11.9,1,1, 13.665, 10596.228, 222.707, 52617.527 20/06/26,09:20:04,09,09,1, 11.9,1,1, 13.665, 10596.224, 222.719, 52617.502 20/06/26,09:20:04,10,09,1, 11.9,1,1, 13.665, 10596.246, 222.707, 52617.527 20/06/26,09:20:04,11,09,1, 11.9,1,1, 13.665, 10596.239, 222.721, 52617.511 20/06/26,09:20:04,12,09,1, 11.9,1,1, 13.665, 10596.237, 222.730, 52617.540 20/06/26,09:20:04,13,09,1, 11.9,1,1, 13.665, 10596.230, 222.697, 52617.521 20/06/26,09:20:04,14,09,1, 11.9,1,1, 13.665, 10596.248, 222.713, 52617.521 20/06/26,09:20:04,15,09,1, 11.9,1,1, 13.665, 10596.223, 222.709, 52617.482 20/06/26,09:20:04,16,09,1, 11.9,1,1, 13.665, 10596.253, 222.703, 52617.483 20/06/26,09:20:04,17,09,1, 11.9,1,1, 13.665, 10596.228, 222.713, 52617.481 20/06/26,09:20:04,18,09,1, 11.9,1,1, 13.665, 10596.230, 222.724, 52617.513 20/06/26,09:20:04,19,09,1, 11.9,1,1, 13.665, 10596.235, 222.683, 52617.486 20/06/26,09:20:05,00,09,1, 11.8,1,1, 13.664, 10596.204, 222.691, 52617.453 20/06/26,09:20:05,01,09,1, 11.8,1,1, 13.664, 10596.219, 222.702, 52617.508 20/06/26,09:20:05,02,09,1, 11.8,1,1, 13.664, 10596.235, 222.691, 52617.495 20/06/26,09:20:05,03,09,1, 11.8,1,1, 13.664, 10596.224, 222.677, 52617.499 20/06/26,09:20:05,04,09,1, 11.8,1,1, 13.664, 10596.212, 222.687, 52617.503 20/06/26,09:20:05,05,09,1, 11.8,1,1, 13.664, 10596.221, 222.704, 52617.503 20/06/26,09:20:05,06,09,1, 11.8,1,1, 13.664, 10596.213, 222.686, 52617.467 20/06/26,09:20:05,07,09,1, 11.8,1,1, 13.664, 10596.232, 222.672, 52617.480 20/06/26,09:20:05,08,09,1, 11.8,1,1, 13.664, 10596.233, 222.693, 52617.418 20/06/26,09:20:05,09,09,1, 11.8,1,1, 13.664, 10596.221, 222.683, 52617.433 20/06/26,09:20:05,10,09,1, 11.8,1,1, 13.664, 10596.205, 222.717, 52617.459 20/06/26,09:20:05,11,09,1, 11.8,1,1, 13.664, 10596.225, 222.705, 52617.453 20/06/26,09:20:05,12,09,1, 11.8,1,1, 13.664, 10596.208, 222.697, 52617.432 20/06/26,09:20:05,13,09,1, 11.8,1,1, 13.664, 10596.210, 222.686, 52617.455 20/06/26,09:20:05,14,09,1, 11.8,1,1, 13.664, 10596.235, 222.702, 52617.433 20/06/26,09:20:05,15,09,1, 11.8,1,1, 13.664, 10596.233, 222.706, 52617.488 20/06/26,09:20:05,16,09,1, 11.8,1,1, 13.664, 10596.215, 222.716, 52617.462 20/06/26,09:20:05,17,09,1, 11.8,1,1, 13.664, 10596.241, 222.712, 52617.476 20/06/26,09:20:05,18,09,1, 11.8,1,1, 13.664, 10596.209, 222.692, 52617.432 20/06/26,09:20:05,19,09,1, 11.8,1,1, 13.664, 10596.211, 222.691, 52617.453 20/06/26,09:20:06,00,08,1, 11.9,1,1, 13.665, 10596.195, 222.689, 52617.453 20/06/26,09:20:06,01,08,1, 11.9,1,1, 13.665, 10596.241, 222.691, 52617.475 20/06/26,09:20:06,02,08,1, 11.9,1,1, 13.665, 10596.195, 222.679, 52617.450 20/06/26,09:20:06,03,08,1, 11.9,1,1, 13.665, 10596.200, 222.666, 52617.444 20/06/26,09:20:06,04,08,1, 11.9,1,1, 13.665, 10596.219, 222.687, 52617.477 20/06/26,09:20:06,05,08,1, 11.9,1,1, 13.665, 10596.203, 222.694, 52617.452 20/06/26,09:20:06,06,08,1, 11.9,1,1, 13.665, 10596.201, 222.693, 52617.443 20/06/26,09:20:06,07,08,1, 11.9,1,1, 13.665, 10596.220, 222.681, 52617.435 20/06/26,09:20:06,08,08,1, 11.9,1,1, 13.665, 10596.228, 222.688, 52617.466 20/06/26,09:20:06,09,08,1, 11.9,1,1, 13.665, 10596.227, 222.667, 52617.445 20/06/26,09:20:06,10,08,1, 11.9,1,1, 13.665, 10596.193, 222.674, 52617.460 20/06/26,09:20:06,11,08,1, 11.9,1,1, 13.665, 10596.221, 222.685, 52617.447 20/06/26,09:20:06,12,08,1, 11.9,1,1, 13.665, 10596.218, 222.649, 52617.458 20/06/26,09:20:06,13,08,1, 11.9,1,1, 13.665, 10596.198, 222.673, 52617.457 20/06/26,09:20:06,14,08,1, 11.9,1,1, 13.665, 10596.188, 222.684, 52617.417 20/06/26,09:20:06,15,08,1, 11.9,1,1, 13.665, 10596.195, 222.689, 52617.430 20/06/26,09:20:06,16,08,1, 11.9,1,1, 13.665, 10596.204, 222.690, 52617.432 20/06/26,09:20:06,17,08,1, 11.9,1,1, 13.665, 10596.202, 222.683, 52617.446 20/06/26,09:20:06,18,08,1, 11.9,1,1, 13.665, 10596.206, 222.683, 52617.464 20/06/26,09:20:06,19,08,1, 11.9,1,1, 13.665, 10596.203, 222.689, 52617.453 20/06/26,09:20:07,00,08,1, 11.9,1,1, 13.661, 10596.170, 222.671, 52617.507 20/06/26,09:20:07,01,08,1, 11.9,1,1, 13.661, 10596.226, 222.694, 52617.449 20/06/26,09:20:07,02,08,1, 11.9,1,1, 13.661, 10596.201, 222.665, 52617.430 20/06/26,09:20:07,03,08,1, 11.9,1,1, 13.661, 10596.199, 222.674, 52617.427 20/06/26,09:20:07,04,08,1, 11.9,1,1, 13.661, 10596.189, 222.653, 52617.448 20/06/26,09:20:07,05,08,1, 11.9,1,1, 13.661, 10596.198, 222.637, 52617.452 20/06/26,09:20:07,06,08,1, 11.9,1,1, 13.661, 10596.225, 222.664, 52617.426 20/06/26,09:20:07,07,08,1, 11.9,1,1, 13.661, 10596.201, 222.659, 52617.425 20/06/26,09:20:07,08,08,1, 11.9,1,1, 13.661, 10596.214, 222.669, 52617.457 20/06/26,09:20:07,09,08,1, 11.9,1,1, 13.661, 10596.198, 222.665, 52617.419 20/06/26,09:20:07,10,08,1, 11.9,1,1, 13.661, 10596.221, 222.667, 52617.454 20/06/26,09:20:07,11,08,1, 11.9,1,1, 13.661, 10596.221, 222.681, 52617.453 20/06/26,09:20:07,12,08,1, 11.9,1,1, 13.661, 10596.181, 222.644, 52617.419 20/06/26,09:20:07,13,08,1, 11.9,1,1, 13.661, 10596.208, 222.667, 52617.437 20/06/26,09:20:07,14,08,1, 11.9,1,1, 13.661, 10596.208, 222.663, 52617.475 20/06/26,09:20:07,15,08,1, 11.9,1,1, 13.661, 10596.216, 222.682, 52617.428 20/06/26,09:20:07,16,08,1, 11.9,1,1, 13.661, 10596.204, 222.668, 52617.475 20/06/26,09:20:07,17,08,1, 11.9,1,1, 13.661, 10596.206, 222.668, 52617.427 20/06/26,09:20:07,18,08,1, 11.9,1,1, 13.661, 10596.219, 222.684, 52617.423 20/06/26,09:20:07,19,08,1, 11.9,1,1, 13.661, 10596.179, 222.671, 52617.507 20/06/26,09:20:08,00,08,1, 11.8,1,1, 13.663, 10596.204, 222.688, 52617.412 20/06/26,09:20:08,01,08,1, 11.8,1,1, 13.663, 10596.206, 222.684, 52617.448 20/06/26,09:20:08,02,08,1, 11.8,1,1, 13.663, 10596.226, 222.683, 52617.474 20/06/26,09:20:08,03,08,1, 11.8,1,1, 13.663, 10596.187, 222.673, 52617.416 20/06/26,09:20:08,04,08,1, 11.8,1,1, 13.663, 10596.208, 222.667, 52617.433 20/06/26,09:20:08,05,08,1, 11.8,1,1, 13.663, 10596.211, 222.686, 52617.460 20/06/26,09:20:08,06,08,1, 11.8,1,1, 13.663, 10596.203, 222.677, 52617.454 20/06/26,09:20:08,07,08,1, 11.8,1,1, 13.663, 10596.197, 222.676, 52617.446 20/06/26,09:20:08,08,08,1, 11.8,1,1, 13.663, 10596.226, 222.679, 52617.458 20/06/26,09:20:08,09,08,1, 11.8,1,1, 13.663, 10596.204, 222.675, 52617.435 20/06/26,09:20:08,10,08,1, 11.8,1,1, 13.663, 10596.181, 222.665, 52617.437 20/06/26,09:20:08,11,08,1, 11.8,1,1, 13.663, 10596.176, 222.695, 52617.440 20/06/26,09:20:08,12,08,1, 11.8,1,1, 13.663, 10596.200, 222.678, 52617.465 20/06/26,09:20:08,13,08,1, 11.8,1,1, 13.663, 10596.190, 222.680, 52617.451 20/06/26,09:20:08,14,08,1, 11.8,1,1, 13.663, 10596.190, 222.706, 52617.443 20/06/26,09:20:08,15,08,1, 11.8,1,1, 13.663, 10596.197, 222.674, 52617.752 20/06/26,09:20:08,16,08,1, 11.8,1,1, 13.663, 10596.258, 222.683, 52617.408 20/06/26,09:20:08,17,08,1, 11.8,1,1, 13.663, 10596.200, 222.662, 52617.379 20/06/26,09:20:08,18,08,1, 11.8,1,1, 13.663, 10596.233, 222.678, 52617.440 20/06/26,09:20:08,19,08,1, 11.8,1,1, 13.663, 10596.209, 222.688, 52617.412 20/06/26,09:20:09,00,08,1, 11.8,1,1, 13.662, 10596.195, 222.664, 52617.454 20/06/26,09:20:09,01,08,1, 11.8,1,1, 13.662, 10596.209, 222.668, 52617.415 20/06/26,09:20:09,02,08,1, 11.8,1,1, 13.662, 10596.190, 222.673, 52617.429 20/06/26,09:20:09,03,08,1, 11.8,1,1, 13.662, 10596.210, 222.670, 52617.445 20/06/26,09:20:09,04,08,1, 11.8,1,1, 13.662, 10596.196, 222.681, 52617.450 20/06/26,09:20:09,05,08,1, 11.8,1,1, 13.662, 10596.199, 222.662, 52617.463 20/06/26,09:20:09,06,08,1, 11.8,1,1, 13.662, 10596.179, 222.649, 52617.425 20/06/26,09:20:09,07,08,1, 11.8,1,1, 13.662, 10596.174, 222.686, 52617.461 20/06/26,09:20:09,08,08,1, 11.8,1,1, 13.662, 10596.197, 222.684, 52617.449 20/06/26,09:20:09,09,08,1, 11.8,1,1, 13.662, 10596.177, 222.669, 52617.464 20/06/26,09:20:09,10,08,1, 11.8,1,1, 13.662, 10596.186, 222.662, 52617.425 20/06/26,09:20:09,11,08,1, 11.8,1,1, 13.662, 10596.189, 222.678, 52617.437 20/06/26,09:20:09,12,08,1, 11.8,1,1, 13.662, 10596.183, 222.689, 52617.437 20/06/26,09:20:09,13,08,1, 11.8,1,1, 13.662, 10596.179, 222.648, 52617.449 20/06/26,09:20:09,14,08,1, 11.8,1,1, 13.662, 10596.204, 222.646, 52617.456 20/06/26,09:20:09,15,08,1, 11.8,1,1, 13.662, 10596.194, 222.684, 52617.433 20/06/26,09:20:09,16,08,1, 11.8,1,1, 13.662, 10596.199, 222.683, 52617.467 20/06/26,09:20:09,17,08,1, 11.8,1,1, 13.662, 10596.189, 222.649, 52617.431 20/06/26,09:20:09,18,08,1, 11.8,1,1, 13.662, 10596.172, 222.661, 52617.414 20/06/26,09:20:09,19,08,1, 11.8,1,1, 13.662, 10596.201, 222.664, 52617.454 20/06/26,09:20:10,00,08,1, 11.9,1,1, 13.661, 10596.195, 222.652, 52617.418 20/06/26,09:20:10,01,08,1, 11.9,1,1, 13.661, 10596.199, 222.680, 52617.449 20/06/26,09:20:10,02,08,1, 11.9,1,1, 13.661, 10596.190, 222.661, 52617.448 20/06/26,09:20:10,03,08,1, 11.9,1,1, 13.661, 10596.202, 222.670, 52617.418 20/06/26,09:20:10,04,08,1, 11.9,1,1, 13.661, 10596.210, 222.667, 52617.449 20/06/26,09:20:10,05,08,1, 11.9,1,1, 13.661, 10596.191, 222.677, 52617.466 20/06/26,09:20:10,06,08,1, 11.9,1,1, 13.661, 10596.209, 222.665, 52617.435 20/06/26,09:20:10,07,08,1, 11.9,1,1, 13.661, 10596.207, 222.658, 52617.425 20/06/26,09:20:10,08,08,1, 11.9,1,1, 13.661, 10596.183, 222.661, 52617.439 20/06/26,09:20:10,09,08,1, 11.9,1,1, 13.661, 10596.164, 222.678, 52617.447 20/06/26,09:20:10,10,08,1, 11.9,1,1, 13.661, 10596.193, 222.643, 52617.476 20/06/26,09:20:10,11,08,1, 11.9,1,1, 13.661, 10596.169, 222.689, 52617.455 20/06/26,09:20:10,12,08,1, 11.9,1,1, 13.661, 10596.176, 222.676, 52617.425 20/06/26,09:20:10,13,08,1, 11.9,1,1, 13.661, 10596.194, 222.663, 52617.445 20/06/26,09:20:10,14,08,1, 11.9,1,1, 13.661, 10596.173, 222.668, 52617.456 20/06/26,09:20:10,15,08,1, 11.9,1,1, 13.661, 10596.182, 222.659, 52617.414 20/06/26,09:20:10,16,08,1, 11.9,1,1, 13.661, 10596.167, 222.668, 52617.428 20/06/26,09:20:10,17,08,1, 11.9,1,1, 13.661, 10596.194, 222.684, 52617.425 20/06/26,09:20:10,18,08,1, 11.9,1,1, 13.661, 10596.157, 222.666, 52617.408 20/06/26,09:20:10,19,08,1, 11.9,1,1, 13.661, 10596.198, 222.652, 52617.418 20/06/26,09:20:11,00,09,1, 11.9,1,1, 13.661, 10596.170, 222.666, 52617.467 20/06/26,09:20:11,01,09,1, 11.9,1,1, 13.661, 10596.203, 222.673, 52617.477 20/06/26,09:20:11,02,09,1, 11.9,1,1, 13.661, 10596.182, 222.671, 52617.461 20/06/26,09:20:11,03,09,1, 11.9,1,1, 13.661, 10596.158, 222.675, 52617.434 20/06/26,09:20:11,04,09,1, 11.9,1,1, 13.661, 10596.177, 222.680, 52617.480 20/06/26,09:20:11,05,09,1, 11.9,1,1, 13.661, 10596.182, 222.664, 52617.447 20/06/26,09:20:11,06,09,1, 11.9,1,1, 13.661, 10596.160, 222.670, 52617.433 20/06/26,09:20:11,07,09,1, 11.9,1,1, 13.661, 10596.174, 222.638, 52617.432 20/06/26,09:20:11,08,09,1, 11.9,1,1, 13.661, 10596.199, 222.651, 52617.443 20/06/26,09:20:11,09,09,1, 11.9,1,1, 13.661, 10596.188, 222.651, 52617.454 20/06/26,09:20:11,10,09,1, 11.9,1,1, 13.661, 10596.188, 222.655, 52617.447 20/06/26,09:20:11,11,09,1, 11.9,1,1, 13.661, 10596.206, 222.620, 52617.141 20/06/26,09:20:11,12,09,1, 11.9,1,1, 13.661, 10596.149, 222.628, 52617.486 20/06/26,09:20:11,13,09,1, 11.9,1,1, 13.661, 10596.174, 222.674, 52617.522 20/06/26,09:20:11,14,09,1, 11.9,1,1, 13.661, 10596.190, 222.665, 52617.485 20/06/26,09:20:11,15,09,1, 11.9,1,1, 13.661, 10596.189, 222.653, 52617.483 20/06/26,09:20:11,16,09,1, 11.9,1,1, 13.661, 10596.180, 222.668, 52617.453 20/06/26,09:20:11,17,09,1, 11.9,1,1, 13.661, 10596.193, 222.680, 52617.465 20/06/26,09:20:11,18,09,1, 11.9,1,1, 13.661, 10596.154, 222.672, 52617.451 20/06/26,09:20:11,19,09,1, 11.9,1,1, 13.661, 10596.171, 222.666, 52617.467 20/06/26,09:20:12,00,09,1, 11.8,1,1, 13.664, 10596.170, 222.654, 52617.443 20/06/26,09:20:12,01,09,1, 11.8,1,1, 13.664, 10596.175, 222.668, 52617.447 20/06/26,09:20:12,02,09,1, 11.8,1,1, 13.664, 10596.162, 222.658, 52617.426 20/06/26,09:20:12,03,09,1, 11.8,1,1, 13.664, 10596.175, 222.640, 52617.443 20/06/26,09:20:12,04,09,1, 11.8,1,1, 13.664, 10596.196, 222.663, 52617.461 20/06/26,09:20:12,05,09,1, 11.8,1,1, 13.664, 10596.160, 222.658, 52617.425 20/06/26,09:20:12,06,09,1, 11.8,1,1, 13.664, 10596.197, 222.655, 52617.419 20/06/26,09:20:12,07,09,1, 11.8,1,1, 13.664, 10596.175, 222.666, 52617.448 20/06/26,09:20:12,08,09,1, 11.8,1,1, 13.664, 10596.189, 222.671, 52617.445 20/06/26,09:20:12,09,09,1, 11.8,1,1, 13.664, 10596.178, 222.658, 52617.446 20/06/26,09:20:12,10,09,1, 11.8,1,1, 13.664, 10596.163, 222.670, 52617.394 20/06/26,09:20:12,11,09,1, 11.8,1,1, 13.664, 10596.150, 222.622, 52617.422 20/06/26,09:20:12,12,09,1, 11.8,1,1, 13.664, 10596.154, 222.636, 52617.431 20/06/26,09:20:12,13,09,1, 11.8,1,1, 13.664, 10596.162, 222.645, 52617.441 20/06/26,09:20:12,14,09,1, 11.8,1,1, 13.664, 10596.151, 222.672, 52617.449 20/06/26,09:20:12,15,09,1, 11.8,1,1, 13.664, 10596.152, 222.665, 52617.458 20/06/26,09:20:12,16,09,1, 11.8,1,1, 13.664, 10596.218, 222.661, 52617.497 20/06/26,09:20:12,17,09,1, 11.8,1,1, 13.664, 10596.175, 222.671, 52617.464 20/06/26,09:20:12,18,09,1, 11.8,1,1, 13.664, 10596.168, 222.651, 52617.442 20/06/26,09:20:12,19,09,1, 11.8,1,1, 13.664, 10596.172, 222.654, 52617.443 20/06/26,09:20:13,00,10,1, 11.9,1,1, 13.662, 10596.162, 222.623, 52617.466 20/06/26,09:20:13,01,10,1, 11.9,1,1, 13.662, 10596.169, 222.651, 52617.455 20/06/26,09:20:13,02,10,1, 11.9,1,1, 13.662, 10596.189, 222.648, 52617.448 20/06/26,09:20:13,03,10,1, 11.9,1,1, 13.662, 10596.179, 222.633, 52617.407 20/06/26,09:20:13,04,10,1, 11.9,1,1, 13.662, 10596.181, 222.645, 52617.479 20/06/26,09:20:13,05,10,1, 11.9,1,1, 13.662, 10596.193, 222.655, 52617.460 20/06/26,09:20:13,06,10,1, 11.9,1,1, 13.662, 10596.175, 222.637, 52617.463 20/06/26,09:20:13,07,10,1, 11.9,1,1, 13.662, 10596.182, 222.635, 52617.507 20/06/26,09:20:13,08,10,1, 11.9,1,1, 13.662, 10596.177, 222.660, 52617.427 20/06/26,09:20:13,09,10,1, 11.9,1,1, 13.662, 10596.161, 222.640, 52617.470 20/06/26,09:20:13,10,10,1, 11.9,1,1, 13.662, 10596.173, 222.643, 52617.423 20/06/26,09:20:13,11,10,1, 11.9,1,1, 13.662, 10596.197, 222.656, 52617.439 20/06/26,09:20:13,12,10,1, 11.9,1,1, 13.662, 10596.194, 222.628, 52617.455 20/06/26,09:20:13,13,10,1, 11.9,1,1, 13.662, 10596.158, 222.657, 52617.436 20/06/26,09:20:13,14,10,1, 11.9,1,1, 13.662, 10596.182, 222.635, 52617.474 20/06/26,09:20:13,15,10,1, 11.9,1,1, 13.662, 10596.183, 222.675, 52617.478 20/06/26,09:20:13,16,10,1, 11.9,1,1, 13.662, 10596.180, 222.649, 52617.463 20/06/26,09:20:13,17,10,1, 11.9,1,1, 13.662, 10596.166, 222.618, 52617.431 20/06/26,09:20:13,18,10,1, 11.9,1,1, 13.662, 10596.171, 222.634, 52617.431 20/06/26,09:20:13,19,10,1, 11.9,1,1, 13.662, 10596.164, 222.623, 52617.466 20/06/26,09:20:14,00,08,1, 11.8,1,1, 13.662, 10596.162, 222.634, 52617.441 20/06/26,09:20:14,01,08,1, 11.8,1,1, 13.662, 10596.192, 222.643, 52617.475 20/06/26,09:20:14,02,08,1, 11.8,1,1, 13.662, 10596.189, 222.644, 52617.444 20/06/26,09:20:14,03,08,1, 11.8,1,1, 13.662, 10596.165, 222.620, 52617.416 20/06/26,09:20:14,04,08,1, 11.8,1,1, 13.662, 10596.175, 222.626, 52617.436 20/06/26,09:20:14,05,08,1, 11.8,1,1, 13.662, 10596.158, 222.633, 52617.448 20/06/26,09:20:14,06,08,1, 11.8,1,1, 13.662, 10596.175, 222.629, 52617.457 20/06/26,09:20:14,07,08,1, 11.8,1,1, 13.662, 10596.175, 222.632, 52617.454 20/06/26,09:20:14,08,08,1, 11.8,1,1, 13.662, 10596.186, 222.665, 52617.471 20/06/26,09:20:14,09,08,1, 11.8,1,1, 13.662, 10596.170, 222.647, 52617.432 20/06/26,09:20:14,10,08,1, 11.8,1,1, 13.662, 10596.169, 222.646, 52617.429 20/06/26,09:20:14,11,08,1, 11.8,1,1, 13.662, 10596.163, 222.673, 52617.416 20/06/26,09:20:14,12,08,1, 11.8,1,1, 13.662, 10596.197, 222.615, 52617.427 20/06/26,09:20:14,13,08,1, 11.8,1,1, 13.662, 10596.200, 222.656, 52617.461 20/06/26,09:20:14,14,08,1, 11.8,1,1, 13.662, 10596.144, 222.654, 52617.432 20/06/26,09:20:14,15,08,1, 11.8,1,1, 13.662, 10596.189, 222.647, 52617.490 20/06/26,09:20:14,16,08,1, 11.8,1,1, 13.662, 10596.173, 222.629, 52617.413 20/06/26,09:20:14,17,08,1, 11.8,1,1, 13.662, 10596.180, 222.633, 52617.435 20/06/26,09:20:14,18,08,1, 11.8,1,1, 13.662, 10596.194, 222.630, 52617.453 20/06/26,09:20:14,19,08,1, 11.8,1,1, 13.662, 10596.165, 222.634, 52617.441 20/06/26,09:20:15,00,09,1, 11.9,1,1, 13.663, 10596.162, 222.639, 52617.440 20/06/26,09:20:15,01,09,1, 11.9,1,1, 13.663, 10596.181, 222.631, 52617.429 20/06/26,09:20:15,02,09,1, 11.9,1,1, 13.663, 10596.184, 222.624, 52617.424 20/06/26,09:20:15,03,09,1, 11.9,1,1, 13.663, 10596.190, 222.646, 52617.434 20/06/26,09:20:15,04,09,1, 11.9,1,1, 13.663, 10596.172, 222.632, 52617.401 20/06/26,09:20:15,05,09,1, 11.9,1,1, 13.663, 10596.201, 222.634, 52617.394 20/06/26,09:20:15,06,09,1, 11.9,1,1, 13.663, 10596.116, 222.641, 52617.535 20/06/26,09:20:15,07,09,1, 11.9,1,1, 13.663, 10596.181, 222.653, 52617.454 20/06/26,09:20:15,08,09,1, 11.9,1,1, 13.663, 10596.180, 222.640, 52617.441 20/06/26,09:20:15,09,09,1, 11.9,1,1, 13.663, 10596.203, 222.626, 52617.449 20/06/26,09:20:15,10,09,1, 11.9,1,1, 13.663, 10596.171, 222.654, 52617.421 20/06/26,09:20:15,11,09,1, 11.9,1,1, 13.663, 10596.196, 222.629, 52617.457 20/06/26,09:20:15,12,09,1, 11.9,1,1, 13.663, 10596.175, 222.641, 52617.468 20/06/26,09:20:15,13,09,1, 11.9,1,1, 13.663, 10596.162, 222.659, 52617.446 20/06/26,09:20:15,14,09,1, 11.9,1,1, 13.663, 10596.186, 222.632, 52617.445 20/06/26,09:20:15,15,09,1, 11.9,1,1, 13.663, 10596.156, 222.632, 52617.458 20/06/26,09:20:15,16,09,1, 11.9,1,1, 13.663, 10596.188, 222.648, 52617.403 20/06/26,09:20:15,17,09,1, 11.9,1,1, 13.663, 10596.192, 222.621, 52617.440 20/06/26,09:20:15,18,09,1, 11.9,1,1, 13.663, 10596.172, 222.649, 52617.456 20/06/26,09:20:15,19,09,1, 11.9,1,1, 13.663, 10596.163, 222.639, 52617.440 20/06/26,09:20:16,00,08,1, 11.9,1,1, 13.664, 10596.145, 222.635, 52617.425 20/06/26,09:20:16,01,08,1, 11.9,1,1, 13.664, 10596.161, 222.648, 52617.381 20/06/26,09:20:16,02,08,1, 11.9,1,1, 13.664, 10596.151, 222.627, 52617.410 20/06/26,09:20:16,03,08,1, 11.9,1,1, 13.664, 10596.152, 222.641, 52617.461 20/06/26,09:20:16,04,08,1, 11.9,1,1, 13.664, 10596.189, 222.654, 52617.471 20/06/26,09:20:16,05,08,1, 11.9,1,1, 13.664, 10596.145, 222.639, 52617.437 20/06/26,09:20:16,06,08,1, 11.9,1,1, 13.664, 10596.146, 222.628, 52617.463 20/06/26,09:20:16,07,08,1, 11.9,1,1, 13.664, 10596.165, 222.635, 52617.421 20/06/26,09:20:16,08,08,1, 11.9,1,1, 13.664, 10596.146, 222.664, 52617.455 20/06/26,09:20:16,09,08,1, 11.9,1,1, 13.664, 10596.174, 222.653, 52617.455 20/06/26,09:20:16,10,08,1, 11.9,1,1, 13.664, 10596.144, 222.631, 52617.417 20/06/26,09:20:16,11,08,1, 11.9,1,1, 13.664, 10596.157, 222.641, 52617.435 20/06/26,09:20:16,12,08,1, 11.9,1,1, 13.664, 10596.176, 222.646, 52617.431 20/06/26,09:20:16,13,08,1, 11.9,1,1, 13.664, 10596.185, 222.629, 52617.434 20/06/26,09:20:16,14,08,1, 11.9,1,1, 13.664, 10596.174, 222.656, 52617.433 20/06/26,09:20:16,15,08,1, 11.9,1,1, 13.664, 10596.181, 222.620, 52617.436 20/06/26,09:20:16,16,08,1, 11.9,1,1, 13.664, 10596.178, 222.641, 52617.437 20/06/26,09:20:16,17,08,1, 11.9,1,1, 13.664, 10596.155, 222.621, 52617.431 20/06/26,09:20:16,18,08,1, 11.9,1,1, 13.664, 10596.171, 222.637, 52617.390 20/06/26,09:20:16,19,08,1, 11.9,1,1, 13.664, 10596.152, 222.635, 52617.425 20/06/26,09:20:17,00,09,1, 11.8,1,1, 13.664, 10596.137, 222.614, 52617.435 20/06/26,09:20:17,01,09,1, 11.8,1,1, 13.664, 10596.150, 222.646, 52617.437 20/06/26,09:20:17,02,09,1, 11.8,1,1, 13.664, 10596.168, 222.624, 52617.446 20/06/26,09:20:17,03,09,1, 11.8,1,1, 13.664, 10596.158, 222.620, 52617.460 20/06/26,09:20:17,04,09,1, 11.8,1,1, 13.664, 10596.165, 222.631, 52617.403 20/06/26,09:20:17,05,09,1, 11.8,1,1, 13.664, 10596.181, 222.647, 52617.410 20/06/26,09:20:17,06,09,1, 11.8,1,1, 13.664, 10596.153, 222.642, 52617.428 20/06/26,09:20:17,07,09,1, 11.8,1,1, 13.664, 10596.139, 222.642, 52617.457 20/06/26,09:20:17,08,09,1, 11.8,1,1, 13.664, 10596.157, 222.611, 52617.409 20/06/26,09:20:17,09,09,1, 11.8,1,1, 13.664, 10596.141, 222.634, 52617.440 20/06/26,09:20:17,10,09,1, 11.8,1,1, 13.664, 10596.144, 222.633, 52617.437 20/06/26,09:20:17,11,09,1, 11.8,1,1, 13.664, 10596.130, 222.605, 52617.439 20/06/26,09:20:17,12,09,1, 11.8,1,1, 13.664, 10596.158, 222.623, 52617.476 20/06/26,09:20:17,13,09,1, 11.8,1,1, 13.664, 10596.167, 222.623, 52617.449 20/06/26,09:20:17,14,09,1, 11.8,1,1, 13.664, 10596.160, 222.621, 52617.420 20/06/26,09:20:17,15,09,1, 11.8,1,1, 13.664, 10596.172, 222.604, 52617.436 20/06/26,09:20:17,16,09,1, 11.8,1,1, 13.664, 10596.175, 222.633, 52617.438 20/06/26,09:20:17,17,09,1, 11.8,1,1, 13.664, 10596.180, 222.612, 52617.423 20/06/26,09:20:17,18,09,1, 11.8,1,1, 13.664, 10596.175, 222.628, 52617.430 20/06/26,09:20:17,19,09,1, 11.8,1,1, 13.664, 10596.144, 222.614, 52617.435 20/06/26,09:20:18,00,09,1, 11.8,1,1, 13.659, 10596.120, 222.616, 52617.399 20/06/26,09:20:18,01,09,1, 11.8,1,1, 13.659, 10596.140, 222.610, 52617.424 20/06/26,09:20:18,02,09,1, 11.8,1,1, 13.659, 10596.145, 222.598, 52617.437 20/06/26,09:20:18,03,09,1, 11.8,1,1, 13.659, 10596.147, 222.614, 52617.456 20/06/26,09:20:18,04,09,1, 11.8,1,1, 13.659, 10596.150, 222.642, 52617.453 20/06/26,09:20:18,05,09,1, 11.8,1,1, 13.659, 10596.159, 222.627, 52617.435 20/06/26,09:20:18,06,09,1, 11.8,1,1, 13.659, 10596.149, 222.626, 52617.457 20/06/26,09:20:18,07,09,1, 11.8,1,1, 13.659, 10596.148, 222.623, 52617.424 20/06/26,09:20:18,08,09,1, 11.8,1,1, 13.659, 10596.129, 222.615, 52617.417 20/06/26,09:20:18,09,09,1, 11.8,1,1, 13.659, 10596.133, 222.623, 52617.461 20/06/26,09:20:18,10,09,1, 11.8,1,1, 13.659, 10596.139, 222.623, 52617.459 20/06/26,09:20:18,11,09,1, 11.8,1,1, 13.659, 10596.134, 222.611, 52617.433 20/06/26,09:20:18,12,09,1, 11.8,1,1, 13.659, 10596.158, 222.633, 52617.446 20/06/26,09:20:18,13,09,1, 11.8,1,1, 13.659, 10596.166, 222.638, 52617.475 20/06/26,09:20:18,14,09,1, 11.8,1,1, 13.659, 10596.130, 222.616, 52617.453 20/06/26,09:20:18,15,09,1, 11.8,1,1, 13.659, 10596.151, 222.598, 52617.441 20/06/26,09:20:18,16,09,1, 11.8,1,1, 13.659, 10596.149, 222.622, 52617.462 20/06/26,09:20:18,17,09,1, 11.8,1,1, 13.659, 10596.136, 222.607, 52617.463 20/06/26,09:20:18,18,09,1, 11.8,1,1, 13.659, 10596.165, 222.617, 52617.447 20/06/26,09:20:18,19,09,1, 11.8,1,1, 13.659, 10596.128, 222.616, 52617.399 20/06/26,09:20:19,00,08,1, 11.9,1,1, 13.663, 10596.145, 222.638, 52617.454 20/06/26,09:20:19,01,08,1, 11.9,1,1, 13.663, 10596.175, 222.641, 52617.416 20/06/26,09:20:19,02,08,1, 11.9,1,1, 13.663, 10596.156, 222.630, 52617.449 20/06/26,09:20:19,03,08,1, 11.9,1,1, 13.663, 10596.158, 222.615, 52617.394 20/06/26,09:20:19,04,08,1, 11.9,1,1, 13.663, 10596.145, 222.618, 52617.393 20/06/26,09:20:19,05,08,1, 11.9,1,1, 13.663, 10596.146, 222.646, 52617.418 20/06/26,09:20:19,06,08,1, 11.9,1,1, 13.663, 10596.138, 222.653, 52617.381 20/06/26,09:20:19,07,08,1, 11.9,1,1, 13.663, 10596.148, 222.620, 52617.396 20/06/26,09:20:19,08,08,1, 11.9,1,1, 13.663, 10596.150, 222.630, 52617.398 20/06/26,09:20:19,09,08,1, 11.9,1,1, 13.663, 10596.135, 222.628, 52617.422 20/06/26,09:20:19,10,08,1, 11.9,1,1, 13.663, 10596.143, 222.646, 52617.433 20/06/26,09:20:19,11,08,1, 11.9,1,1, 13.663, 10596.143, 222.645, 52617.417 20/06/26,09:20:19,12,08,1, 11.9,1,1, 13.663, 10596.136, 222.651, 52617.419 20/06/26,09:20:19,13,08,1, 11.9,1,1, 13.663, 10596.142, 222.668, 52617.401 20/06/26,09:20:19,14,08,1, 11.9,1,1, 13.663, 10596.165, 222.631, 52617.431 20/06/26,09:20:19,15,08,1, 11.9,1,1, 13.663, 10596.150, 222.612, 52617.443 20/06/26,09:20:19,16,08,1, 11.9,1,1, 13.663, 10596.135, 222.629, 52617.430 20/06/26,09:20:19,17,08,1, 11.9,1,1, 13.663, 10596.144, 222.601, 52617.441 20/06/26,09:20:19,18,08,1, 11.9,1,1, 13.663, 10596.158, 222.614, 52617.448 20/06/26,09:20:19,19,08,1, 11.9,1,1, 13.663, 10596.146, 222.638, 52617.454 20/06/26,09:20:20,00,08,1, 11.9,1,1, 13.663, 10596.170, 222.620, 52617.409 20/06/26,09:20:20,01,08,1, 11.9,1,1, 13.663, 10596.163, 222.625, 52617.469 20/06/26,09:20:20,02,08,1, 11.9,1,1, 13.663, 10596.148, 222.619, 52617.441 20/06/26,09:20:20,03,08,1, 11.9,1,1, 13.663, 10596.154, 222.614, 52617.440 20/06/26,09:20:20,04,08,1, 11.9,1,1, 13.663, 10596.159, 222.623, 52617.423 20/06/26,09:20:20,05,08,1, 11.9,1,1, 13.663, 10596.157, 222.633, 52617.452 20/06/26,09:20:20,06,08,1, 11.9,1,1, 13.663, 10596.149, 222.643, 52617.465 20/06/26,09:20:20,07,08,1, 11.9,1,1, 13.663, 10596.133, 222.654, 52617.475 20/06/26,09:20:20,08,08,1, 11.9,1,1, 13.663, 10596.160, 222.627, 52617.436 20/06/26,09:20:20,09,08,1, 11.9,1,1, 13.663, 10596.157, 222.623, 52617.444 20/06/26,09:20:20,10,08,1, 11.9,1,1, 13.663, 10596.146, 222.626, 52617.442 20/06/26,09:20:20,11,08,1, 11.9,1,1, 13.663, 10596.154, 222.617, 52617.416 20/06/26,09:20:20,12,08,1, 11.9,1,1, 13.663, 10596.147, 222.643, 52617.437 20/06/26,09:20:20,13,08,1, 11.9,1,1, 13.663, 10596.167, 222.650, 52617.478 20/06/26,09:20:20,14,08,1, 11.9,1,1, 13.663, 10596.146, 222.627, 52617.437 20/06/26,09:20:20,15,08,1, 11.9,1,1, 13.663, 10596.163, 222.622, 52617.425 20/06/26,09:20:20,16,08,1, 11.9,1,1, 13.663, 10596.166, 222.623, 52617.405 20/06/26,09:20:20,17,08,1, 11.9,1,1, 13.663, 10596.152, 222.620, 52617.420 20/06/26,09:20:20,18,08,1, 11.9,1,1, 13.663, 10596.144, 222.646, 52617.452 20/06/26,09:20:20,19,08,1, 11.9,1,1, 13.663, 10596.172, 222.620, 52617.409 20/06/26,09:20:21,00,08,1, 11.9,1,1, 13.659, 10596.145, 222.615, 52617.450 20/06/26,09:20:21,01,08,1, 11.9,1,1, 13.659, 10596.152, 222.620, 52617.420 20/06/26,09:20:21,02,08,1, 11.9,1,1, 13.659, 10596.133, 222.614, 52617.404 20/06/26,09:20:21,03,08,1, 11.9,1,1, 13.659, 10596.170, 222.619, 52617.392 20/06/26,09:20:21,04,08,1, 11.9,1,1, 13.659, 10596.162, 222.617, 52617.426 20/06/26,09:20:21,05,08,1, 11.9,1,1, 13.659, 10596.153, 222.633, 52617.420 20/06/26,09:20:21,06,08,1, 11.9,1,1, 13.659, 10596.160, 222.603, 52617.361 20/06/26,09:20:21,07,08,1, 11.9,1,1, 13.659, 10596.149, 222.606, 52617.408 20/06/26,09:20:21,08,08,1, 11.9,1,1, 13.659, 10596.164, 222.649, 52617.429 20/06/26,09:20:21,09,08,1, 11.9,1,1, 13.659, 10596.169, 222.615, 52617.420 20/06/26,09:20:21,10,08,1, 11.9,1,1, 13.659, 10596.143, 222.627, 52617.418 20/06/26,09:20:21,11,08,1, 11.9,1,1, 13.659, 10596.147, 222.619, 52617.428 20/06/26,09:20:21,12,08,1, 11.9,1,1, 13.659, 10596.151, 222.616, 52617.456 20/06/26,09:20:21,13,08,1, 11.9,1,1, 13.659, 10596.169, 222.602, 52617.448 20/06/26,09:20:21,14,08,1, 11.9,1,1, 13.659, 10596.146, 222.583, 52617.415 20/06/26,09:20:21,15,08,1, 11.9,1,1, 13.659, 10596.155, 222.605, 52617.453 20/06/26,09:20:21,16,08,1, 11.9,1,1, 13.659, 10596.139, 222.591, 52617.387 20/06/26,09:20:21,17,08,1, 11.9,1,1, 13.659, 10596.132, 222.614, 52617.421 20/06/26,09:20:21,18,08,1, 11.9,1,1, 13.659, 10596.159, 222.637, 52617.411 20/06/26,09:20:21,19,08,1, 11.9,1,1, 13.659, 10596.150, 222.615, 52617.450 20/06/26,09:20:22,00,10,1, 11.9,1,1, 13.661, 10596.170, 222.619, 52617.559 20/06/26,09:20:22,01,10,1, 11.9,1,1, 13.661, 10596.137, 222.632, 52617.432 20/06/26,09:20:22,02,10,1, 11.9,1,1, 13.661, 10596.146, 222.628, 52617.465 20/06/26,09:20:22,03,10,1, 11.9,1,1, 13.661, 10596.135, 222.638, 52617.460 20/06/26,09:20:22,04,10,1, 11.9,1,1, 13.661, 10596.159, 222.632, 52617.471 20/06/26,09:20:22,05,10,1, 11.9,1,1, 13.661, 10596.123, 222.606, 52617.461 20/06/26,09:20:22,06,10,1, 11.9,1,1, 13.661, 10596.121, 222.610, 52617.429 20/06/26,09:20:22,07,10,1, 11.9,1,1, 13.661, 10596.124, 222.616, 52617.447 20/06/26,09:20:22,08,10,1, 11.9,1,1, 13.661, 10596.110, 222.644, 52617.475 20/06/26,09:20:22,09,10,1, 11.9,1,1, 13.661, 10596.142, 222.625, 52617.435 20/06/26,09:20:22,10,10,1, 11.9,1,1, 13.661, 10596.116, 222.633, 52617.565 20/06/26,09:20:22,11,10,1, 11.9,1,1, 13.661, 10596.131, 222.634, 52617.555 20/06/26,09:20:22,12,10,1, 11.9,1,1, 13.661, 10596.095, 222.625, 52617.451 20/06/26,09:20:22,13,10,1, 11.9,1,1, 13.661, 10596.145, 222.599, 52617.455 20/06/26,09:20:22,14,10,1, 11.9,1,1, 13.661, 10596.123, 222.617, 52617.450 20/06/26,09:20:22,15,10,1, 11.9,1,1, 13.661, 10596.157, 222.635, 52617.438 20/06/26,09:20:22,16,10,1, 11.9,1,1, 13.661, 10596.140, 222.618, 52617.442 20/06/26,09:20:22,17,10,1, 11.9,1,1, 13.661, 10596.144, 222.602, 52617.453 20/06/26,09:20:22,18,10,1, 11.9,1,1, 13.661, 10596.129, 222.635, 52617.452 20/06/26,09:20:22,19,10,1, 11.9,1,1, 13.661, 10596.176, 222.619, 52617.559 20/06/26,09:20:23,00,09,1, 11.9,1,1, 13.658, 10596.120, 222.629, 52617.435 20/06/26,09:20:23,01,09,1, 11.9,1,1, 13.658, 10596.108, 222.608, 52617.497 20/06/26,09:20:23,02,09,1, 11.9,1,1, 13.658, 10596.124, 222.635, 52617.458 20/06/26,09:20:23,03,09,1, 11.9,1,1, 13.658, 10596.117, 222.618, 52617.466 20/06/26,09:20:23,04,09,1, 11.9,1,1, 13.658, 10596.119, 222.601, 52617.463 20/06/26,09:20:23,05,09,1, 11.9,1,1, 13.658, 10596.131, 222.618, 52617.459 20/06/26,09:20:23,06,09,1, 11.9,1,1, 13.658, 10596.132, 222.617, 52617.428 20/06/26,09:20:23,07,09,1, 11.9,1,1, 13.658, 10596.136, 222.606, 52617.468 20/06/26,09:20:23,08,09,1, 11.9,1,1, 13.658, 10596.168, 222.634, 52617.420 20/06/26,09:20:23,09,09,1, 11.9,1,1, 13.658, 10596.138, 222.617, 52617.412 20/06/26,09:20:23,10,09,1, 11.9,1,1, 13.658, 10596.156, 222.633, 52617.455 20/06/26,09:20:23,11,09,1, 11.9,1,1, 13.658, 10596.143, 222.600, 52617.424 20/06/26,09:20:23,12,09,1, 11.9,1,1, 13.658, 10596.148, 222.600, 52617.448 20/06/26,09:20:23,13,09,1, 11.9,1,1, 13.658, 10596.139, 222.619, 52617.442 20/06/26,09:20:23,14,09,1, 11.9,1,1, 13.658, 10596.136, 222.636, 52617.444 20/06/26,09:20:23,15,09,1, 11.9,1,1, 13.658, 10596.129, 222.610, 52617.404 20/06/26,09:20:23,16,09,1, 11.9,1,1, 13.658, 10596.146, 222.617, 52617.418 20/06/26,09:20:23,17,09,1, 11.9,1,1, 13.658, 10596.151, 222.619, 52617.443 20/06/26,09:20:23,18,09,1, 11.9,1,1, 13.658, 10596.125, 222.609, 52617.410 20/06/26,09:20:23,19,09,1, 11.9,1,1, 13.658, 10596.122, 222.629, 52617.435 20/06/26,09:20:24,00,09,1, 11.8,1,1, 13.661, 10596.095, 222.612, 52617.440 20/06/26,09:20:24,01,09,1, 11.8,1,1, 13.661, 10596.116, 222.608, 52617.409 20/06/26,09:20:24,02,09,1, 11.8,1,1, 13.661, 10596.087, 222.620, 52617.421 20/06/26,09:20:24,03,09,1, 11.8,1,1, 13.661, 10596.091, 222.589, 52617.406 20/06/26,09:20:24,04,09,1, 11.8,1,1, 13.661, 10596.119, 222.587, 52617.380 20/06/26,09:20:24,05,09,1, 11.8,1,1, 13.661, 10596.119, 222.609, 52617.409 20/06/26,09:20:24,06,09,1, 11.8,1,1, 13.661, 10596.111, 222.585, 52617.391 20/06/26,09:20:24,07,09,1, 11.8,1,1, 13.661, 10596.118, 222.615, 52617.420 20/06/26,09:20:24,08,09,1, 11.8,1,1, 13.661, 10596.087, 222.582, 52617.430 20/06/26,09:20:24,09,09,1, 11.8,1,1, 13.661, 10596.107, 222.564, 52617.398 20/06/26,09:20:24,10,09,1, 11.8,1,1, 13.661, 10596.117, 222.589, 52617.414 20/06/26,09:20:24,11,09,1, 11.8,1,1, 13.661, 10596.121, 222.609, 52617.447 20/06/26,09:20:24,12,09,1, 11.8,1,1, 13.661, 10596.127, 222.627, 52617.447 20/06/26,09:20:24,13,09,1, 11.8,1,1, 13.661, 10596.122, 222.614, 52617.446 20/06/26,09:20:24,14,09,1, 11.8,1,1, 13.661, 10596.110, 222.586, 52617.436 20/06/26,09:20:24,15,09,1, 11.8,1,1, 13.661, 10596.121, 222.610, 52617.480 20/06/26,09:20:24,16,09,1, 11.8,1,1, 13.661, 10596.127, 222.602, 52617.406 20/06/26,09:20:24,17,09,1, 11.8,1,1, 13.661, 10596.103, 222.587, 52617.439 20/06/26,09:20:24,18,09,1, 11.8,1,1, 13.661, 10596.121, 222.606, 52617.457 20/06/26,09:20:24,19,09,1, 11.8,1,1, 13.661, 10596.099, 222.612, 52617.440 20/06/26,09:20:25,00,10,1, 11.9,1,1, 13.662, 10596.095, 222.598, 52617.414 20/06/26,09:20:25,01,10,1, 11.9,1,1, 13.662, 10596.100, 222.597, 52617.459 20/06/26,09:20:25,02,10,1, 11.9,1,1, 13.662, 10596.101, 222.579, 52617.435 20/06/26,09:20:25,03,10,1, 11.9,1,1, 13.662, 10596.105, 222.568, 52617.403 20/06/26,09:20:25,04,10,1, 11.9,1,1, 13.662, 10596.105, 222.576, 52617.374 20/06/26,09:20:25,05,10,1, 11.9,1,1, 13.662, 10596.104, 222.573, 52617.395 20/06/26,09:20:25,06,10,1, 11.9,1,1, 13.662, 10596.069, 222.585, 52617.408 20/06/26,09:20:25,07,10,1, 11.9,1,1, 13.662, 10596.106, 222.589, 52617.431 20/06/26,09:20:25,08,10,1, 11.9,1,1, 13.662, 10596.072, 222.585, 52617.234 20/06/26,09:20:25,09,10,1, 11.9,1,1, 13.662, 10596.116, 222.562, 52617.479 20/06/26,09:20:25,10,10,1, 11.9,1,1, 13.662, 10596.106, 222.560, 52617.332 20/06/26,09:20:25,11,10,1, 11.9,1,1, 13.662, 10596.109, 222.577, 52617.397 20/06/26,09:20:25,12,10,1, 11.9,1,1, 13.662, 10596.091, 222.590, 52617.403 20/06/26,09:20:25,13,10,1, 11.9,1,1, 13.662, 10596.119, 222.600, 52617.432 20/06/26,09:20:25,14,10,1, 11.9,1,1, 13.662, 10596.087, 222.589, 52617.421 20/06/26,09:20:25,15,10,1, 11.9,1,1, 13.662, 10596.064, 222.579, 52617.390 20/06/26,09:20:25,16,10,1, 11.9,1,1, 13.662, 10596.128, 222.588, 52617.404 20/06/26,09:20:25,17,10,1, 11.9,1,1, 13.662, 10596.109, 222.594, 52617.418 20/06/26,09:20:25,18,10,1, 11.9,1,1, 13.662, 10596.099, 222.612, 52617.426 20/06/26,09:20:25,19,10,1, 11.9,1,1, 13.662, 10596.096, 222.598, 52617.414 20/06/26,09:20:26,00,09,1, 11.9,1,1, 13.664, 10596.087, 222.596, 52617.427 20/06/26,09:20:26,01,09,1, 11.9,1,1, 13.664, 10596.090, 222.592, 52617.418 20/06/26,09:20:26,02,09,1, 11.9,1,1, 13.664, 10596.073, 222.559, 52617.403 20/06/26,09:20:26,03,09,1, 11.9,1,1, 13.664, 10596.109, 222.598, 52617.428 20/06/26,09:20:26,04,09,1, 11.9,1,1, 13.664, 10596.110, 222.584, 52617.383 20/06/26,09:20:26,05,09,1, 11.9,1,1, 13.664, 10596.086, 222.602, 52617.436 20/06/26,09:20:26,06,09,1, 11.9,1,1, 13.664, 10596.119, 222.602, 52617.437 20/06/26,09:20:26,07,09,1, 11.9,1,1, 13.664, 10596.094, 222.584, 52617.412 20/06/26,09:20:26,08,09,1, 11.9,1,1, 13.664, 10596.087, 222.601, 52617.425 20/06/26,09:20:26,09,09,1, 11.9,1,1, 13.664, 10596.071, 222.594, 52617.427 20/06/26,09:20:26,10,09,1, 11.9,1,1, 13.664, 10596.045, 222.582, 52617.432 20/06/26,09:20:26,11,09,1, 11.9,1,1, 13.664, 10596.059, 222.593, 52617.436 20/06/26,09:20:26,12,09,1, 11.9,1,1, 13.664, 10596.100, 222.613, 52617.454 20/06/26,09:20:26,13,09,1, 11.9,1,1, 13.664, 10596.101, 222.579, 52617.421 20/06/26,09:20:26,14,09,1, 11.9,1,1, 13.664, 10596.103, 222.588, 52617.427 20/06/26,09:20:26,15,09,1, 11.9,1,1, 13.664, 10596.083, 222.578, 52617.446 20/06/26,09:20:26,16,09,1, 11.9,1,1, 13.664, 10596.078, 222.587, 52617.414 20/06/26,09:20:26,17,09,1, 11.9,1,1, 13.664, 10596.094, 222.605, 52617.439 20/06/26,09:20:26,18,09,1, 11.9,1,1, 13.664, 10596.117, 222.578, 52617.414 20/06/26,09:20:26,19,09,1, 11.9,1,1, 13.664, 10596.090, 222.596, 52617.427 20/06/26,09:20:27,00,10,1, 11.8,1,1, 13.659, 10596.045, 222.560, 52617.397 20/06/26,09:20:27,01,10,1, 11.8,1,1, 13.659, 10596.088, 222.567, 52617.453 20/06/26,09:20:27,02,10,1, 11.8,1,1, 13.659, 10596.080, 222.580, 52617.451 20/06/26,09:20:27,03,10,1, 11.8,1,1, 13.659, 10596.066, 222.578, 52617.494 20/06/26,09:20:27,04,10,1, 11.8,1,1, 13.659, 10596.102, 222.584, 52617.421 20/06/26,09:20:27,05,10,1, 11.8,1,1, 13.659, 10596.101, 222.558, 52617.395 20/06/26,09:20:27,06,10,1, 11.8,1,1, 13.659, 10596.086, 222.584, 52617.434 20/06/26,09:20:27,07,10,1, 11.8,1,1, 13.659, 10596.080, 222.587, 52617.444 20/06/26,09:20:27,08,10,1, 11.8,1,1, 13.659, 10596.075, 222.574, 52617.443 20/06/26,09:20:27,09,10,1, 11.8,1,1, 13.659, 10596.065, 222.581, 52617.417 20/06/26,09:20:27,10,10,1, 11.8,1,1, 13.659, 10596.086, 222.560, 52617.428 20/06/26,09:20:27,11,10,1, 11.8,1,1, 13.659, 10596.050, 222.556, 52617.403 20/06/26,09:20:27,12,10,1, 11.8,1,1, 13.659, 10596.080, 222.595, 52617.444 20/06/26,09:20:27,13,10,1, 11.8,1,1, 13.659, 10596.069, 222.574, 52617.425 20/06/26,09:20:27,14,10,1, 11.8,1,1, 13.659, 10596.035, 222.586, 52617.379 20/06/26,09:20:27,15,10,1, 11.8,1,1, 13.659, 10596.066, 222.587, 52617.339 20/06/26,09:20:27,16,10,1, 11.8,1,1, 13.659, 10596.056, 222.559, 52617.426 20/06/26,09:20:27,17,10,1, 11.8,1,1, 13.659, 10596.047, 222.587, 52617.480 20/06/26,09:20:27,18,10,1, 11.8,1,1, 13.659, 10596.044, 222.557, 52617.412 20/06/26,09:20:27,19,10,1, 11.8,1,1, 13.659, 10596.051, 222.560, 52617.397 20/06/26,09:20:28,00,10,1, 11.9,1,1, 13.660, 10596.054, 222.584, 52617.436 20/06/26,09:20:28,01,10,1, 11.9,1,1, 13.660, 10596.081, 222.571, 52617.430 20/06/26,09:20:28,02,10,1, 11.9,1,1, 13.660, 10596.073, 222.573, 52617.415 20/06/26,09:20:28,03,10,1, 11.9,1,1, 13.660, 10596.064, 222.571, 52617.395 20/06/26,09:20:28,04,10,1, 11.9,1,1, 13.660, 10596.035, 222.588, 52617.444 20/06/26,09:20:28,05,10,1, 11.9,1,1, 13.660, 10596.067, 222.571, 52617.419 20/06/26,09:20:28,06,10,1, 11.9,1,1, 13.660, 10596.048, 222.569, 52617.464 20/06/26,09:20:28,07,10,1, 11.9,1,1, 13.660, 10596.068, 222.565, 52617.450 20/06/26,09:20:28,08,10,1, 11.9,1,1, 13.660, 10596.060, 222.561, 52617.424 20/06/26,09:20:28,09,10,1, 11.9,1,1, 13.660, 10596.084, 222.578, 52617.412 20/06/26,09:20:28,10,10,1, 11.9,1,1, 13.660, 10596.072, 222.580, 52617.418 20/06/26,09:20:28,11,10,1, 11.9,1,1, 13.660, 10596.061, 222.573, 52617.403 20/06/26,09:20:28,12,10,1, 11.9,1,1, 13.660, 10596.063, 222.546, 52617.420 20/06/26,09:20:28,13,10,1, 11.9,1,1, 13.660, 10596.047, 222.581, 52617.419 20/06/26,09:20:28,14,10,1, 11.9,1,1, 13.660, 10596.056, 222.594, 52617.423 20/06/26,09:20:28,15,10,1, 11.9,1,1, 13.660, 10596.056, 222.562, 52617.414 20/06/26,09:20:28,16,10,1, 11.9,1,1, 13.660, 10596.046, 222.567, 52617.415 20/06/26,09:20:28,17,10,1, 11.9,1,1, 13.660, 10596.047, 222.586, 52617.401 20/06/26,09:20:28,18,10,1, 11.9,1,1, 13.660, 10596.018, 222.573, 52617.394 20/06/26,09:20:28,19,10,1, 11.9,1,1, 13.660, 10596.060, 222.584, 52617.436 20/06/26,09:20:29,00,10,1, 11.9,1,1, 13.663, 10596.037, 222.566, 52617.469 20/06/26,09:20:29,01,10,1, 11.9,1,1, 13.663, 10596.043, 222.559, 52617.408 20/06/26,09:20:29,02,10,1, 11.9,1,1, 13.663, 10596.061, 222.556, 52617.413 20/06/26,09:20:29,03,10,1, 11.9,1,1, 13.663, 10596.062, 222.584, 52617.423 20/06/26,09:20:29,04,10,1, 11.9,1,1, 13.663, 10596.046, 222.571, 52617.390 20/06/26,09:20:29,05,10,1, 11.9,1,1, 13.663, 10596.054, 222.565, 52617.428 20/06/26,09:20:29,06,10,1, 11.9,1,1, 13.663, 10596.029, 222.556, 52617.427 20/06/26,09:20:29,07,10,1, 11.9,1,1, 13.663, 10596.061, 222.579, 52617.450 20/06/26,09:20:29,08,10,1, 11.9,1,1, 13.663, 10596.042, 222.572, 52617.426 20/06/26,09:20:29,09,10,1, 11.9,1,1, 13.663, 10596.047, 222.581, 52617.425 20/06/26,09:20:29,10,10,1, 11.9,1,1, 13.663, 10596.067, 222.590, 52617.437 20/06/26,09:20:29,11,10,1, 11.9,1,1, 13.663, 10596.059, 222.572, 52617.416 20/06/26,09:20:29,12,10,1, 11.9,1,1, 13.663, 10596.043, 222.583, 52617.443 20/06/26,09:20:29,13,10,1, 11.9,1,1, 13.663, 10596.064, 222.558, 52617.448 20/06/26,09:20:29,14,10,1, 11.9,1,1, 13.663, 10596.036, 222.547, 52617.397 20/06/26,09:20:29,15,10,1, 11.9,1,1, 13.663, 10596.047, 222.582, 52617.445 20/06/26,09:20:29,16,10,1, 11.9,1,1, 13.663, 10596.045, 222.545, 52617.401 20/06/26,09:20:29,17,10,1, 11.9,1,1, 13.663, 10596.031, 222.555, 52617.413 20/06/26,09:20:29,18,10,1, 11.9,1,1, 13.663, 10596.038, 222.534, 52617.432 20/06/26,09:20:29,19,10,1, 11.9,1,1, 13.663, 10596.039, 222.566, 52617.469 20/06/26,09:20:30,00,10,1, 11.9,1,1, 13.662, 10596.004, 222.557, 52617.424 20/06/26,09:20:30,01,10,1, 11.9,1,1, 13.662, 10596.043, 222.570, 52617.418 20/06/26,09:20:30,02,10,1, 11.9,1,1, 13.662, 10596.056, 222.545, 52617.430 20/06/26,09:20:30,03,10,1, 11.9,1,1, 13.662, 10596.017, 222.548, 52617.431 20/06/26,09:20:30,04,10,1, 11.9,1,1, 13.662, 10596.053, 222.572, 52617.419 20/06/26,09:20:30,05,10,1, 11.9,1,1, 13.662, 10596.044, 222.539, 52617.429 20/06/26,09:20:30,06,10,1, 11.9,1,1, 13.662, 10596.054, 222.544, 52617.439 20/06/26,09:20:30,07,10,1, 11.9,1,1, 13.662, 10596.044, 222.570, 52617.431 20/06/26,09:20:30,08,10,1, 11.9,1,1, 13.662, 10596.027, 222.555, 52617.415 20/06/26,09:20:30,09,10,1, 11.9,1,1, 13.662, 10596.066, 222.541, 52617.422 20/06/26,09:20:30,10,10,1, 11.9,1,1, 13.662, 10596.054, 222.573, 52617.439 20/06/26,09:20:30,11,10,1, 11.9,1,1, 13.662, 10596.029, 222.567, 52617.380 20/06/26,09:20:30,12,10,1, 11.9,1,1, 13.662, 10596.030, 222.535, 52617.415 20/06/26,09:20:30,13,10,1, 11.9,1,1, 13.662, 10595.998, 222.574, 52617.400 20/06/26,09:20:30,14,10,1, 11.9,1,1, 13.662, 10596.034, 222.572, 52617.443 20/06/26,09:20:30,15,10,1, 11.9,1,1, 13.662, 10596.025, 222.551, 52617.435 20/06/26,09:20:30,16,10,1, 11.9,1,1, 13.662, 10596.042, 222.564, 52617.438 20/06/26,09:20:30,17,10,1, 11.9,1,1, 13.662, 10596.029, 222.547, 52617.452 20/06/26,09:20:30,18,10,1, 11.9,1,1, 13.662, 10596.047, 222.522, 52617.437 20/06/26,09:20:30,19,10,1, 11.9,1,1, 13.662, 10596.011, 222.557, 52617.424 20/06/26,09:20:31,00,10,1, 11.9,1,1, 13.662, 10596.012, 222.541, 52617.461 20/06/26,09:20:31,01,10,1, 11.9,1,1, 13.662, 10596.025, 222.570, 52617.449 20/06/26,09:20:31,02,10,1, 11.9,1,1, 13.662, 10596.036, 222.553, 52617.429 20/06/26,09:20:31,03,10,1, 11.9,1,1, 13.662, 10596.012, 222.556, 52617.411 20/06/26,09:20:31,04,10,1, 11.9,1,1, 13.662, 10596.053, 222.541, 52617.400 20/06/26,09:20:31,05,10,1, 11.9,1,1, 13.662, 10596.015, 222.533, 52617.427 20/06/26,09:20:31,06,10,1, 11.9,1,1, 13.662, 10596.016, 222.552, 52617.443 20/06/26,09:20:31,07,10,1, 11.9,1,1, 13.662, 10596.004, 222.537, 52617.430 20/06/26,09:20:31,08,10,1, 11.9,1,1, 13.662, 10596.018, 222.554, 52617.425 20/06/26,09:20:31,09,10,1, 11.9,1,1, 13.662, 10596.013, 222.564, 52617.440 20/06/26,09:20:31,10,10,1, 11.9,1,1, 13.662, 10596.010, 222.543, 52617.429 20/06/26,09:20:31,11,10,1, 11.9,1,1, 13.662, 10596.015, 222.548, 52617.476 20/06/26,09:20:31,12,10,1, 11.9,1,1, 13.662, 10596.009, 222.541, 52617.428 20/06/26,09:20:31,13,10,1, 11.9,1,1, 13.662, 10596.007, 222.538, 52617.453 20/06/26,09:20:31,14,10,1, 11.9,1,1, 13.662, 10596.007, 222.522, 52617.454 20/06/26,09:20:31,15,10,1, 11.9,1,1, 13.662, 10596.017, 222.530, 52617.463 20/06/26,09:20:31,16,10,1, 11.9,1,1, 13.662, 10596.027, 222.555, 52617.450 20/06/26,09:20:31,17,10,1, 11.9,1,1, 13.662, 10596.013, 222.552, 52617.460 20/06/26,09:20:31,18,10,1, 11.9,1,1, 13.662, 10596.000, 222.540, 52617.472 20/06/26,09:20:31,19,10,1, 11.9,1,1, 13.662, 10596.016, 222.541, 52617.461 20/06/26,09:20:32,00,10,1, 11.8,1,1, 13.661, 10595.995, 222.501, 52617.522 20/06/26,09:20:32,01,10,1, 11.8,1,1, 13.661, 10596.002, 222.543, 52617.453 20/06/26,09:20:32,02,10,1, 11.8,1,1, 13.661, 10596.030, 222.534, 52617.462 20/06/26,09:20:32,03,10,1, 11.8,1,1, 13.661, 10595.999, 222.521, 52617.431 20/06/26,09:20:32,04,10,1, 11.8,1,1, 13.661, 10595.992, 222.533, 52617.434 20/06/26,09:20:32,05,10,1, 11.8,1,1, 13.661, 10596.026, 222.541, 52617.453 20/06/26,09:20:32,06,10,1, 11.8,1,1, 13.661, 10596.033, 222.516, 52617.414 20/06/26,09:20:32,07,10,1, 11.8,1,1, 13.661, 10596.016, 222.547, 52617.478 20/06/26,09:20:32,08,10,1, 11.8,1,1, 13.661, 10596.010, 222.526, 52617.447 20/06/26,09:20:32,09,10,1, 11.8,1,1, 13.661, 10596.013, 222.505, 52617.440 20/06/26,09:20:32,10,10,1, 11.8,1,1, 13.661, 10596.004, 222.513, 52617.445 20/06/26,09:20:32,11,10,1, 11.8,1,1, 13.661, 10596.016, 222.518, 52617.464 20/06/26,09:20:32,12,10,1, 11.8,1,1, 13.661, 10595.992, 222.541, 52617.422 20/06/26,09:20:32,13,10,1, 11.8,1,1, 13.661, 10596.002, 222.529, 52617.431 20/06/26,09:20:32,14,10,1, 11.8,1,1, 13.661, 10596.008, 222.528, 52617.657 20/06/26,09:20:32,15,10,1, 11.8,1,1, 13.661, 10596.035, 222.511, 52617.557 20/06/26,09:20:32,16,10,1, 11.8,1,1, 13.661, 10596.017, 222.527, 52617.578 20/06/26,09:20:32,17,10,1, 11.8,1,1, 13.661, 10596.005, 222.521, 52617.549 20/06/26,09:20:32,18,10,1, 11.8,1,1, 13.661, 10596.003, 222.510, 52617.559 20/06/26,09:20:32,19,10,1, 11.8,1,1, 13.661, 10596.003, 222.501, 52617.522 20/06/26,09:20:33,00,10,1, 11.8,1,1, 13.662, 10595.995, 222.510, 52617.475 20/06/26,09:20:33,01,10,1, 11.8,1,1, 13.662, 10596.012, 222.530, 52617.501 20/06/26,09:20:33,02,10,1, 11.8,1,1, 13.662, 10596.008, 222.533, 52617.494 20/06/26,09:20:33,03,10,1, 11.8,1,1, 13.662, 10596.008, 222.524, 52617.520 20/06/26,09:20:33,04,10,1, 11.8,1,1, 13.662, 10595.990, 222.521, 52617.513 20/06/26,09:20:33,05,10,1, 11.8,1,1, 13.662, 10596.012, 222.525, 52617.536 20/06/26,09:20:33,06,10,1, 11.8,1,1, 13.662, 10596.011, 222.494, 52617.499 20/06/26,09:20:33,07,10,1, 11.8,1,1, 13.662, 10595.969, 222.503, 52617.481 20/06/26,09:20:33,08,10,1, 11.8,1,1, 13.662, 10595.990, 222.519, 52617.477 20/06/26,09:20:33,09,10,1, 11.8,1,1, 13.662, 10596.000, 222.495, 52617.464 20/06/26,09:20:33,10,10,1, 11.8,1,1, 13.662, 10596.027, 222.496, 52617.511 20/06/26,09:20:33,11,10,1, 11.8,1,1, 13.662, 10596.007, 222.493, 52617.498 20/06/26,09:20:33,12,10,1, 11.8,1,1, 13.662, 10595.992, 222.472, 52617.481 20/06/26,09:20:33,13,10,1, 11.8,1,1, 13.662, 10596.018, 222.506, 52617.494 20/06/26,09:20:33,14,10,1, 11.8,1,1, 13.662, 10595.978, 222.502, 52617.466 20/06/26,09:20:33,15,10,1, 11.8,1,1, 13.662, 10595.992, 222.497, 52617.478 20/06/26,09:20:33,16,10,1, 11.8,1,1, 13.662, 10596.003, 222.487, 52617.458 20/06/26,09:20:33,17,10,1, 11.8,1,1, 13.662, 10596.000, 222.474, 52617.460 20/06/26,09:20:33,18,10,1, 11.8,1,1, 13.662, 10595.991, 222.495, 52617.460 20/06/26,09:20:33,19,10,1, 11.8,1,1, 13.662, 10596.003, 222.510, 52617.475 20/06/26,09:20:34,00,10,1, 11.9,1,1, 13.660, 10595.995, 222.484, 52617.433 20/06/26,09:20:34,01,10,1, 11.9,1,1, 13.660, 10596.018, 222.508, 52617.491 20/06/26,09:20:34,02,10,1, 11.9,1,1, 13.660, 10596.009, 222.506, 52617.483 20/06/26,09:20:34,03,10,1, 11.9,1,1, 13.660, 10596.006, 222.489, 52617.492 20/06/26,09:20:34,04,10,1, 11.9,1,1, 13.660, 10595.993, 222.513, 52617.404 20/06/26,09:20:34,05,10,1, 11.9,1,1, 13.660, 10595.987, 222.480, 52617.423 20/06/26,09:20:34,06,10,1, 11.9,1,1, 13.660, 10595.989, 222.509, 52617.407 20/06/26,09:20:34,07,10,1, 11.9,1,1, 13.660, 10595.986, 222.492, 52617.419 20/06/26,09:20:34,08,10,1, 11.9,1,1, 13.660, 10595.998, 222.507, 52617.391 20/06/26,09:20:34,09,10,1, 11.9,1,1, 13.660, 10596.019, 222.503, 52617.396 20/06/26,09:20:34,10,10,1, 11.9,1,1, 13.660, 10596.001, 222.489, 52617.402 20/06/26,09:20:34,11,10,1, 11.9,1,1, 13.660, 10595.974, 222.505, 52617.380 20/06/26,09:20:34,12,10,1, 11.9,1,1, 13.660, 10595.983, 222.479, 52617.440 20/06/26,09:20:34,13,10,1, 11.9,1,1, 13.660, 10595.983, 222.481, 52617.421 20/06/26,09:20:34,14,10,1, 11.9,1,1, 13.660, 10596.002, 222.496, 52617.395 20/06/26,09:20:34,15,10,1, 11.9,1,1, 13.660, 10596.006, 222.505, 52617.461 20/06/26,09:20:34,16,10,1, 11.9,1,1, 13.660, 10596.001, 222.492, 52617.433 20/06/26,09:20:34,17,10,1, 11.9,1,1, 13.660, 10595.991, 222.484, 52617.462 20/06/26,09:20:34,18,10,1, 11.9,1,1, 13.660, 10595.988, 222.496, 52617.431 20/06/26,09:20:34,19,10,1, 11.9,1,1, 13.660, 10596.001, 222.484, 52617.433 20/06/26,09:20:35,00,10,1, 11.8,1,1, 13.662, 10595.987, 222.495, 52617.415 20/06/26,09:20:35,01,10,1, 11.8,1,1, 13.662, 10595.973, 222.502, 52617.465 20/06/26,09:20:35,02,10,1, 11.8,1,1, 13.662, 10595.993, 222.490, 52617.418 20/06/26,09:20:35,03,10,1, 11.8,1,1, 13.662, 10595.993, 222.504, 52617.433 20/06/26,09:20:35,04,10,1, 11.8,1,1, 13.662, 10595.994, 222.469, 52617.386 20/06/26,09:20:35,05,10,1, 11.8,1,1, 13.662, 10596.006, 222.536, 52617.449 20/06/26,09:20:35,06,10,1, 11.8,1,1, 13.662, 10596.009, 222.493, 52617.416 20/06/26,09:20:35,07,10,1, 11.8,1,1, 13.662, 10596.009, 222.508, 52617.424 20/06/26,09:20:35,08,10,1, 11.8,1,1, 13.662, 10595.989, 222.501, 52617.408 20/06/26,09:20:35,09,10,1, 11.8,1,1, 13.662, 10596.026, 222.481, 52617.408 20/06/26,09:20:35,10,10,1, 11.8,1,1, 13.662, 10595.987, 222.484, 52617.428 20/06/26,09:20:35,11,10,1, 11.8,1,1, 13.662, 10596.013, 222.504, 52617.409 20/06/26,09:20:35,12,10,1, 11.8,1,1, 13.662, 10595.999, 222.482, 52617.385 20/06/26,09:20:35,13,10,1, 11.8,1,1, 13.662, 10595.967, 222.511, 52617.396 20/06/26,09:20:35,14,10,1, 11.8,1,1, 13.662, 10596.001, 222.479, 52617.386 20/06/26,09:20:35,15,10,1, 11.8,1,1, 13.662, 10595.975, 222.467, 52617.414 20/06/26,09:20:35,16,10,1, 11.8,1,1, 13.662, 10595.999, 222.483, 52617.413 20/06/26,09:20:35,17,10,1, 11.8,1,1, 13.662, 10595.993, 222.499, 52617.375 20/06/26,09:20:35,18,10,1, 11.8,1,1, 13.662, 10595.980, 222.479, 52617.386 20/06/26,09:20:35,19,10,1, 11.8,1,1, 13.662, 10595.993, 222.495, 52617.415 20/06/26,09:20:36,00,10,1, 11.9,1,1, 13.665, 10595.995, 222.484, 52617.420 20/06/26,09:20:36,01,10,1, 11.9,1,1, 13.665, 10595.976, 222.490, 52617.426 20/06/26,09:20:36,02,10,1, 11.9,1,1, 13.665, 10595.985, 222.521, 52617.439 20/06/26,09:20:36,03,10,1, 11.9,1,1, 13.665, 10595.986, 222.463, 52617.204 20/06/26,09:20:36,04,10,1, 11.9,1,1, 13.665, 10595.970, 222.521, 52617.403 20/06/26,09:20:36,05,10,1, 11.9,1,1, 13.665, 10595.958, 222.499, 52617.394 20/06/26,09:20:36,06,10,1, 11.9,1,1, 13.665, 10595.981, 222.470, 52617.375 20/06/26,09:20:36,07,10,1, 11.9,1,1, 13.665, 10595.999, 222.487, 52617.401 20/06/26,09:20:36,08,10,1, 11.9,1,1, 13.665, 10595.973, 222.487, 52617.417 20/06/26,09:20:36,09,10,1, 11.9,1,1, 13.665, 10596.012, 222.486, 52617.393 20/06/26,09:20:36,10,10,1, 11.9,1,1, 13.665, 10595.981, 222.481, 52617.408 20/06/26,09:20:36,11,10,1, 11.9,1,1, 13.665, 10595.990, 222.499, 52617.423 20/06/26,09:20:36,12,10,1, 11.9,1,1, 13.665, 10595.988, 222.490, 52617.413 20/06/26,09:20:36,13,10,1, 11.9,1,1, 13.665, 10596.004, 222.490, 52617.430 20/06/26,09:20:36,14,10,1, 11.9,1,1, 13.665, 10595.975, 222.480, 52617.414 20/06/26,09:20:36,15,10,1, 11.9,1,1, 13.665, 10596.011, 222.459, 52617.404 20/06/26,09:20:36,16,10,1, 11.9,1,1, 13.665, 10595.986, 222.496, 52617.363 20/06/26,09:20:36,17,10,1, 11.9,1,1, 13.665, 10595.997, 222.464, 52617.422 20/06/26,09:20:36,18,10,1, 11.9,1,1, 13.665, 10595.992, 222.485, 52617.457 20/06/26,09:20:36,19,10,1, 11.9,1,1, 13.665, 10596.000, 222.484, 52617.420 20/06/26,09:20:37,00,10,1, 11.9,1,1, 13.662, 10595.987, 222.450, 52617.398 20/06/26,09:20:37,01,10,1, 11.9,1,1, 13.662, 10595.991, 222.462, 52617.401 20/06/26,09:20:37,02,10,1, 11.9,1,1, 13.662, 10595.969, 222.459, 52617.414 20/06/26,09:20:37,03,10,1, 11.9,1,1, 13.662, 10595.982, 222.452, 52617.421 20/06/26,09:20:37,04,10,1, 11.9,1,1, 13.662, 10595.990, 222.441, 52617.363 20/06/26,09:20:37,05,10,1, 11.9,1,1, 13.662, 10595.998, 222.463, 52617.388 20/06/26,09:20:37,06,10,1, 11.9,1,1, 13.662, 10595.975, 222.465, 52617.432 20/06/26,09:20:37,07,10,1, 11.9,1,1, 13.662, 10596.002, 222.452, 52617.399 20/06/26,09:20:37,08,10,1, 11.9,1,1, 13.662, 10596.004, 222.477, 52617.436 20/06/26,09:20:37,09,10,1, 11.9,1,1, 13.662, 10596.014, 222.434, 52617.404 20/06/26,09:20:37,10,10,1, 11.9,1,1, 13.662, 10595.980, 222.442, 52617.408 20/06/26,09:20:37,11,10,1, 11.9,1,1, 13.662, 10596.000, 222.469, 52617.385 20/06/26,09:20:37,12,10,1, 11.9,1,1, 13.662, 10596.000, 222.440, 52617.387 20/06/26,09:20:37,13,10,1, 11.9,1,1, 13.662, 10595.985, 222.446, 52617.395 20/06/26,09:20:37,14,10,1, 11.9,1,1, 13.662, 10596.003, 222.480, 52617.402 20/06/26,09:20:37,15,10,1, 11.9,1,1, 13.662, 10595.972, 222.447, 52617.399 20/06/26,09:20:37,16,10,1, 11.9,1,1, 13.662, 10595.994, 222.457, 52617.422 20/06/26,09:20:37,17,10,1, 11.9,1,1, 13.662, 10595.982, 222.464, 52617.389 20/06/26,09:20:37,18,10,1, 11.9,1,1, 13.662, 10595.992, 222.473, 52617.405 20/06/26,09:20:37,19,10,1, 11.9,1,1, 13.662, 10595.991, 222.450, 52617.398 20/06/26,09:20:38,00,09,1, 11.9,1,1, 13.662, 10595.987, 222.441, 52617.407 20/06/26,09:20:38,01,09,1, 11.9,1,1, 13.662, 10595.976, 222.459, 52617.441 20/06/26,09:20:38,02,09,1, 11.9,1,1, 13.662, 10595.969, 222.451, 52617.399 20/06/26,09:20:38,03,09,1, 11.9,1,1, 13.662, 10595.984, 222.488, 52617.394 20/06/26,09:20:38,04,09,1, 11.9,1,1, 13.662, 10595.981, 222.460, 52617.413 20/06/26,09:20:38,05,09,1, 11.9,1,1, 13.662, 10595.976, 222.456, 52617.420 20/06/26,09:20:38,06,09,1, 11.9,1,1, 13.662, 10595.967, 222.495, 52617.363 20/06/26,09:20:38,07,09,1, 11.9,1,1, 13.662, 10595.998, 222.465, 52617.364 20/06/26,09:20:38,08,09,1, 11.9,1,1, 13.662, 10595.997, 222.446, 52617.393 20/06/26,09:20:38,09,09,1, 11.9,1,1, 13.662, 10595.973, 222.479, 52617.393 20/06/26,09:20:38,10,09,1, 11.9,1,1, 13.662, 10596.007, 222.449, 52617.373 20/06/26,09:20:38,11,09,1, 11.9,1,1, 13.662, 10596.007, 222.439, 52617.415 20/06/26,09:20:38,12,09,1, 11.9,1,1, 13.662, 10596.003, 222.448, 52617.391 20/06/26,09:20:38,13,09,1, 11.9,1,1, 13.662, 10596.000, 222.469, 52617.426 20/06/26,09:20:38,14,09,1, 11.9,1,1, 13.662, 10596.001, 222.452, 52617.426 20/06/26,09:20:38,15,09,1, 11.9,1,1, 13.662, 10595.999, 222.474, 52617.397 20/06/26,09:20:38,16,09,1, 11.9,1,1, 13.662, 10595.985, 222.442, 52617.369 20/06/26,09:20:38,17,09,1, 11.9,1,1, 13.662, 10595.994, 222.441, 52617.389 20/06/26,09:20:38,18,09,1, 11.9,1,1, 13.662, 10595.996, 222.456, 52617.401 20/06/26,09:20:38,19,09,1, 11.9,1,1, 13.662, 10595.993, 222.441, 52617.407 20/06/26,09:20:39,00,09,1, 11.9,1,1, 13.659, 10595.995, 222.443, 52617.430 20/06/26,09:20:39,01,09,1, 11.9,1,1, 13.659, 10596.000, 222.455, 52617.402 20/06/26,09:20:39,02,09,1, 11.9,1,1, 13.659, 10596.012, 222.454, 52617.429 20/06/26,09:20:39,03,09,1, 11.9,1,1, 13.659, 10595.985, 222.423, 52617.388 20/06/26,09:20:39,04,09,1, 11.9,1,1, 13.659, 10595.984, 222.439, 52617.409 20/06/26,09:20:39,05,09,1, 11.9,1,1, 13.659, 10595.989, 222.453, 52617.411 20/06/26,09:20:39,06,09,1, 11.9,1,1, 13.659, 10596.004, 222.460, 52617.451 20/06/26,09:20:39,07,09,1, 11.9,1,1, 13.659, 10596.014, 222.452, 52617.405 20/06/26,09:20:39,08,09,1, 11.9,1,1, 13.659, 10596.016, 222.429, 52617.431 20/06/26,09:20:39,09,09,1, 11.9,1,1, 13.659, 10596.002, 222.436, 52617.429 20/06/26,09:20:39,10,09,1, 11.9,1,1, 13.659, 10596.012, 222.429, 52617.447 20/06/26,09:20:39,11,09,1, 11.9,1,1, 13.659, 10596.005, 222.421, 52617.375 20/06/26,09:20:39,12,09,1, 11.9,1,1, 13.659, 10596.023, 222.443, 52617.409 20/06/26,09:20:39,13,09,1, 11.9,1,1, 13.659, 10596.024, 222.439, 52617.430 20/06/26,09:20:39,14,09,1, 11.9,1,1, 13.659, 10596.009, 222.435, 52617.409 20/06/26,09:20:39,15,09,1, 11.9,1,1, 13.659, 10596.006, 222.450, 52617.452 20/06/26,09:20:39,16,09,1, 11.9,1,1, 13.659, 10596.052, 222.452, 52617.449 20/06/26,09:20:39,17,09,1, 11.9,1,1, 13.659, 10595.992, 222.464, 52617.458 20/06/26,09:20:39,18,09,1, 11.9,1,1, 13.659, 10596.016, 222.435, 52617.442 20/06/26,09:20:39,19,09,1, 11.9,1,1, 13.659, 10596.003, 222.443, 52617.430 20/06/26,09:20:40,00,09,1, 11.8,1,1, 13.660, 10596.012, 222.460, 52617.453 20/06/26,09:20:40,01,09,1, 11.8,1,1, 13.660, 10596.000, 222.453, 52617.414 20/06/26,09:20:40,02,09,1, 11.8,1,1, 13.660, 10596.036, 222.433, 52617.424 20/06/26,09:20:40,03,09,1, 11.8,1,1, 13.660, 10596.016, 222.435, 52617.418 20/06/26,09:20:40,04,09,1, 11.8,1,1, 13.660, 10596.001, 222.440, 52617.409 20/06/26,09:20:40,05,09,1, 11.8,1,1, 13.660, 10596.011, 222.447, 52617.406 20/06/26,09:20:40,06,09,1, 11.8,1,1, 13.660, 10596.026, 222.447, 52617.391 20/06/26,09:20:40,07,09,1, 11.8,1,1, 13.660, 10596.038, 222.465, 52617.370 20/06/26,09:20:40,08,09,1, 11.8,1,1, 13.660, 10596.055, 222.451, 52617.438 20/06/26,09:20:40,09,09,1, 11.8,1,1, 13.660, 10595.985, 222.433, 52617.560 20/06/26,09:20:40,10,09,1, 11.8,1,1, 13.660, 10596.037, 222.436, 52617.365 20/06/26,09:20:40,11,09,1, 11.8,1,1, 13.660, 10596.001, 222.444, 52617.410 20/06/26,09:20:40,12,09,1, 11.8,1,1, 13.660, 10596.017, 222.449, 52617.419 20/06/26,09:20:40,13,09,1, 11.8,1,1, 13.660, 10596.032, 222.455, 52617.403 20/06/26,09:20:40,14,09,1, 11.8,1,1, 13.660, 10596.020, 222.462, 52617.409 20/06/26,09:20:40,15,09,1, 11.8,1,1, 13.660, 10596.007, 222.460, 52617.388 20/06/26,09:20:40,16,09,1, 11.8,1,1, 13.660, 10596.033, 222.461, 52617.423 20/06/26,09:20:40,17,09,1, 11.8,1,1, 13.660, 10596.016, 222.454, 52617.435 20/06/26,09:20:40,18,09,1, 11.8,1,1, 13.660, 10596.020, 222.429, 52617.392 20/06/26,09:20:40,19,09,1, 11.8,1,1, 13.660, 10596.018, 222.460, 52617.453 20/06/26,09:20:41,00,10,1, 11.8,1,1, 13.660, 10596.062, 222.430, 52617.376 20/06/26,09:20:41,01,10,1, 11.8,1,1, 13.660, 10596.038, 222.399, 52617.405 20/06/26,09:20:41,02,10,1, 11.8,1,1, 13.660, 10596.028, 222.434, 52617.367 20/06/26,09:20:41,03,10,1, 11.8,1,1, 13.660, 10596.008, 222.446, 52617.455 20/06/26,09:20:41,04,10,1, 11.8,1,1, 13.660, 10596.042, 222.441, 52617.427 20/06/26,09:20:41,05,10,1, 11.8,1,1, 13.660, 10596.033, 222.435, 52617.420 20/06/26,09:20:41,06,10,1, 11.8,1,1, 13.660, 10596.025, 222.417, 52617.383 20/06/26,09:20:41,07,10,1, 11.8,1,1, 13.660, 10596.015, 222.415, 52617.405 20/06/26,09:20:41,08,10,1, 11.8,1,1, 13.660, 10596.000, 222.433, 52617.385 20/06/26,09:20:41,09,10,1, 11.8,1,1, 13.660, 10596.029, 222.409, 52617.416 20/06/26,09:20:41,10,10,1, 11.8,1,1, 13.660, 10596.044, 222.438, 52617.420 20/06/26,09:20:41,11,10,1, 11.8,1,1, 13.660, 10596.026, 222.425, 52617.434 20/06/26,09:20:41,12,10,1, 11.8,1,1, 13.660, 10596.032, 222.430, 52617.408 20/06/26,09:20:41,13,10,1, 11.8,1,1, 13.660, 10596.048, 222.418, 52617.445 20/06/26,09:20:41,14,10,1, 11.8,1,1, 13.660, 10596.044, 222.429, 52617.405 20/06/26,09:20:41,15,10,1, 11.8,1,1, 13.660, 10596.030, 222.446, 52617.399 20/06/26,09:20:41,16,10,1, 11.8,1,1, 13.660, 10596.034, 222.427, 52617.385 20/06/26,09:20:41,17,10,1, 11.8,1,1, 13.660, 10596.030, 222.447, 52617.401 20/06/26,09:20:41,18,10,1, 11.8,1,1, 13.660, 10596.032, 222.428, 52617.369 20/06/26,09:20:41,19,10,1, 11.8,1,1, 13.660, 10596.066, 222.430, 52617.376 20/06/26,09:20:42,00,10,1, 11.9,1,1, 13.661, 10596.045, 222.398, 52617.419 20/06/26,09:20:42,01,10,1, 11.9,1,1, 13.661, 10596.037, 222.430, 52617.407 20/06/26,09:20:42,02,10,1, 11.9,1,1, 13.661, 10596.061, 222.425, 52617.385 20/06/26,09:20:42,03,10,1, 11.9,1,1, 13.661, 10596.052, 222.411, 52617.388 20/06/26,09:20:42,04,10,1, 11.9,1,1, 13.661, 10596.039, 222.422, 52617.406 20/06/26,09:20:42,05,10,1, 11.9,1,1, 13.661, 10596.043, 222.423, 52617.385 20/06/26,09:20:42,06,10,1, 11.9,1,1, 13.661, 10596.047, 222.424, 52617.398 20/06/26,09:20:42,07,10,1, 11.9,1,1, 13.661, 10596.042, 222.419, 52617.378 20/06/26,09:20:42,08,10,1, 11.9,1,1, 13.661, 10596.033, 222.409, 52617.390 20/06/26,09:20:42,09,10,1, 11.9,1,1, 13.661, 10596.065, 222.413, 52617.406 20/06/26,09:20:42,10,10,1, 11.9,1,1, 13.661, 10596.057, 222.428, 52617.383 20/06/26,09:20:42,11,10,1, 11.9,1,1, 13.661, 10596.035, 222.411, 52617.382 20/06/26,09:20:42,12,10,1, 11.9,1,1, 13.661, 10596.058, 222.413, 52617.392 20/06/26,09:20:42,13,10,1, 11.9,1,1, 13.661, 10596.046, 222.413, 52617.408 20/06/26,09:20:42,14,10,1, 11.9,1,1, 13.661, 10596.052, 222.391, 52617.402 20/06/26,09:20:42,15,10,1, 11.9,1,1, 13.661, 10596.051, 222.408, 52617.372 20/06/26,09:20:42,16,10,1, 11.9,1,1, 13.661, 10596.033, 222.382, 52617.357 20/06/26,09:20:42,17,10,1, 11.9,1,1, 13.661, 10596.037, 222.406, 52617.393 20/06/26,09:20:42,18,10,1, 11.9,1,1, 13.661, 10596.046, 222.412, 52617.386 20/06/26,09:20:42,19,10,1, 11.9,1,1, 13.661, 10596.052, 222.398, 52617.419 20/06/26,09:20:43,00,10,1, 11.9,1,1, 13.665, 10596.054, 222.414, 52617.411 20/06/26,09:20:43,01,10,1, 11.9,1,1, 13.665, 10596.063, 222.392, 52617.399 20/06/26,09:20:43,02,10,1, 11.9,1,1, 13.665, 10596.061, 222.364, 52617.101 20/06/26,09:20:43,03,10,1, 11.9,1,1, 13.665, 10596.010, 222.408, 52617.513 20/06/26,09:20:43,04,10,1, 11.9,1,1, 13.665, 10596.066, 222.384, 52617.425 20/06/26,09:20:43,05,10,1, 11.9,1,1, 13.665, 10596.036, 222.402, 52617.453 20/06/26,09:20:43,06,10,1, 11.9,1,1, 13.665, 10596.023, 222.380, 52617.404 20/06/26,09:20:43,07,10,1, 11.9,1,1, 13.665, 10596.074, 222.381, 52617.400 20/06/26,09:20:43,08,10,1, 11.9,1,1, 13.665, 10596.045, 222.386, 52617.346 20/06/26,09:20:43,09,10,1, 11.9,1,1, 13.665, 10596.045, 222.397, 52617.399 20/06/26,09:20:43,10,10,1, 11.9,1,1, 13.665, 10596.060, 222.411, 52617.394 20/06/26,09:20:43,11,10,1, 11.9,1,1, 13.665, 10596.045, 222.401, 52617.388 20/06/26,09:20:43,12,10,1, 11.9,1,1, 13.665, 10596.060, 222.384, 52617.372 20/06/26,09:20:43,13,10,1, 11.9,1,1, 13.665, 10596.067, 222.402, 52617.400 20/06/26,09:20:43,14,10,1, 11.9,1,1, 13.665, 10596.081, 222.427, 52617.422 20/06/26,09:20:43,15,10,1, 11.9,1,1, 13.665, 10596.061, 222.417, 52617.431 20/06/26,09:20:43,16,10,1, 11.9,1,1, 13.665, 10596.043, 222.426, 52617.399 20/06/26,09:20:43,17,10,1, 11.9,1,1, 13.665, 10596.045, 222.413, 52617.428 20/06/26,09:20:43,18,10,1, 11.9,1,1, 13.665, 10596.050, 222.393, 52617.390 20/06/26,09:20:43,19,10,1, 11.9,1,1, 13.665, 10596.057, 222.414, 52617.411 20/06/26,09:20:44,00,10,1, 11.8,1,1, 13.662, 10596.087, 222.407, 52617.374 20/06/26,09:20:44,01,10,1, 11.8,1,1, 13.662, 10596.027, 222.416, 52617.422 20/06/26,09:20:44,02,10,1, 11.8,1,1, 13.662, 10596.076, 222.396, 52617.384 20/06/26,09:20:44,03,10,1, 11.8,1,1, 13.662, 10596.074, 222.410, 52617.399 20/06/26,09:20:44,04,10,1, 11.8,1,1, 13.662, 10596.072, 222.428, 52617.435 20/06/26,09:20:44,05,10,1, 11.8,1,1, 13.662, 10596.054, 222.392, 52617.372 20/06/26,09:20:44,06,10,1, 11.8,1,1, 13.662, 10596.088, 222.422, 52617.402 20/06/26,09:20:44,07,10,1, 11.8,1,1, 13.662, 10596.079, 222.396, 52617.397 20/06/26,09:20:44,08,10,1, 11.8,1,1, 13.662, 10596.070, 222.400, 52617.423 20/06/26,09:20:44,09,10,1, 11.8,1,1, 13.662, 10596.088, 222.404, 52617.442 20/06/26,09:20:44,10,10,1, 11.8,1,1, 13.662, 10596.073, 222.396, 52617.437 20/06/26,09:20:44,11,10,1, 11.8,1,1, 13.662, 10596.064, 222.394, 52617.443 20/06/26,09:20:44,12,10,1, 11.8,1,1, 13.662, 10596.045, 222.356, 52617.405 20/06/26,09:20:44,13,10,1, 11.8,1,1, 13.662, 10596.054, 222.392, 52617.411 20/06/26,09:20:44,14,10,1, 11.8,1,1, 13.662, 10596.076, 222.402, 52617.412 20/06/26,09:20:44,15,10,1, 11.8,1,1, 13.662, 10596.090, 222.393, 52617.423 20/06/26,09:20:44,16,10,1, 11.8,1,1, 13.662, 10596.088, 222.406, 52617.398 20/06/26,09:20:44,17,10,1, 11.8,1,1, 13.662, 10596.095, 222.396, 52617.400 20/06/26,09:20:44,18,10,1, 11.8,1,1, 13.662, 10596.063, 222.422, 52617.337 20/06/26,09:20:44,19,10,1, 11.8,1,1, 13.662, 10596.094, 222.407, 52617.374 20/06/26,09:20:45,00,10,1, 11.9,1,1, 13.659, 10596.070, 222.383, 52617.390 20/06/26,09:20:45,01,10,1, 11.9,1,1, 13.659, 10596.080, 222.425, 52617.396 20/06/26,09:20:45,02,10,1, 11.9,1,1, 13.659, 10596.059, 222.380, 52617.388 20/06/26,09:20:45,03,10,1, 11.9,1,1, 13.659, 10596.095, 222.393, 52617.403 20/06/26,09:20:45,04,10,1, 11.9,1,1, 13.659, 10596.097, 222.393, 52617.408 20/06/26,09:20:45,05,10,1, 11.9,1,1, 13.659, 10596.072, 222.391, 52617.376 20/06/26,09:20:45,06,10,1, 11.9,1,1, 13.659, 10596.082, 222.406, 52617.400 20/06/26,09:20:45,07,10,1, 11.9,1,1, 13.659, 10596.114, 222.378, 52617.370 20/06/26,09:20:45,08,10,1, 11.9,1,1, 13.659, 10596.108, 222.369, 52617.348 20/06/26,09:20:45,09,10,1, 11.9,1,1, 13.659, 10596.103, 222.396, 52617.408 20/06/26,09:20:45,10,10,1, 11.9,1,1, 13.659, 10596.112, 222.399, 52617.371 20/06/26,09:20:45,11,10,1, 11.9,1,1, 13.659, 10596.118, 222.410, 52617.414 20/06/26,09:20:45,12,10,1, 11.9,1,1, 13.659, 10596.103, 222.372, 52617.409 20/06/26,09:20:45,13,10,1, 11.9,1,1, 13.659, 10596.083, 222.405, 52617.428 20/06/26,09:20:45,14,10,1, 11.9,1,1, 13.659, 10596.107, 222.395, 52617.384 20/06/26,09:20:45,15,10,1, 11.9,1,1, 13.659, 10596.079, 222.376, 52617.400 20/06/26,09:20:45,16,10,1, 11.9,1,1, 13.659, 10596.107, 222.383, 52617.425 20/06/26,09:20:45,17,10,1, 11.9,1,1, 13.659, 10596.105, 222.365, 52617.392 20/06/26,09:20:45,18,10,1, 11.9,1,1, 13.659, 10596.098, 222.377, 52617.416 20/06/26,09:20:45,19,10,1, 11.9,1,1, 13.659, 10596.073, 222.383, 52617.390 20/06/26,09:20:46,00,10,1, 11.8,1,1, 13.658, 10596.087, 222.381, 52617.415 20/06/26,09:20:46,01,10,1, 11.8,1,1, 13.658, 10596.091, 222.373, 52617.378 20/06/26,09:20:46,02,10,1, 11.8,1,1, 13.658, 10596.126, 222.392, 52617.384 20/06/26,09:20:46,03,10,1, 11.8,1,1, 13.658, 10596.126, 222.378, 52617.370 20/06/26,09:20:46,04,10,1, 11.8,1,1, 13.658, 10596.067, 222.379, 52617.370 20/06/26,09:20:46,05,10,1, 11.8,1,1, 13.658, 10596.093, 222.382, 52617.393 20/06/26,09:20:46,06,10,1, 11.8,1,1, 13.658, 10596.099, 222.384, 52617.379 20/06/26,09:20:46,07,10,1, 11.8,1,1, 13.658, 10596.103, 222.379, 52617.416 20/06/26,09:20:46,08,10,1, 11.8,1,1, 13.658, 10596.073, 222.379, 52617.394 20/06/26,09:20:46,09,10,1, 11.8,1,1, 13.658, 10596.097, 222.383, 52617.402 20/06/26,09:20:46,10,10,1, 11.8,1,1, 13.658, 10596.073, 222.357, 52617.388 20/06/26,09:20:46,11,10,1, 11.8,1,1, 13.658, 10596.134, 222.388, 52617.395 20/06/26,09:20:46,12,10,1, 11.8,1,1, 13.658, 10596.109, 222.369, 52617.393 20/06/26,09:20:46,13,10,1, 11.8,1,1, 13.658, 10596.063, 222.360, 52617.352 20/06/26,09:20:46,14,10,1, 11.8,1,1, 13.658, 10596.092, 222.361, 52617.402 20/06/26,09:20:46,15,10,1, 11.8,1,1, 13.658, 10596.112, 222.381, 52617.372 20/06/26,09:20:46,16,10,1, 11.8,1,1, 13.658, 10596.090, 222.371, 52617.414 20/06/26,09:20:46,17,10,1, 11.8,1,1, 13.658, 10596.108, 222.385, 52617.405 20/06/26,09:20:46,18,10,1, 11.8,1,1, 13.658, 10596.107, 222.361, 52617.389 20/06/26,09:20:46,19,10,1, 11.8,1,1, 13.658, 10596.093, 222.381, 52617.415 20/06/26,09:20:47,00,10,1, 11.9,1,1, 13.665, 10596.112, 222.365, 52617.368 20/06/26,09:20:47,01,10,1, 11.9,1,1, 13.665, 10596.103, 222.372, 52617.373 20/06/26,09:20:47,02,10,1, 11.9,1,1, 13.665, 10596.090, 222.373, 52617.376 20/06/26,09:20:47,03,10,1, 11.9,1,1, 13.665, 10596.070, 222.371, 52617.391 20/06/26,09:20:47,04,10,1, 11.9,1,1, 13.665, 10596.095, 222.369, 52617.364 20/06/26,09:20:47,05,10,1, 11.9,1,1, 13.665, 10596.075, 222.368, 52617.380 20/06/26,09:20:47,06,10,1, 11.9,1,1, 13.665, 10596.114, 222.382, 52617.441 20/06/26,09:20:47,07,10,1, 11.9,1,1, 13.665, 10596.113, 222.366, 52617.371 20/06/26,09:20:47,08,10,1, 11.9,1,1, 13.665, 10596.125, 222.370, 52617.374 20/06/26,09:20:47,09,10,1, 11.9,1,1, 13.665, 10596.111, 222.368, 52617.399 20/06/26,09:20:47,10,10,1, 11.9,1,1, 13.665, 10596.139, 222.366, 52617.373 20/06/26,09:20:47,11,10,1, 11.9,1,1, 13.665, 10596.123, 222.360, 52617.403 20/06/26,09:20:47,12,10,1, 11.9,1,1, 13.665, 10596.119, 222.363, 52617.431 20/06/26,09:20:47,13,10,1, 11.9,1,1, 13.665, 10596.117, 222.374, 52617.418 20/06/26,09:20:47,14,10,1, 11.9,1,1, 13.665, 10596.109, 222.358, 52617.356 20/06/26,09:20:47,15,10,1, 11.9,1,1, 13.665, 10596.109, 222.365, 52617.468 20/06/26,09:20:47,16,10,1, 11.9,1,1, 13.665, 10596.124, 222.384, 52617.355 20/06/26,09:20:47,17,10,1, 11.9,1,1, 13.665, 10596.101, 222.332, 52617.360 20/06/26,09:20:47,18,10,1, 11.9,1,1, 13.665, 10596.109, 222.362, 52617.382 20/06/26,09:20:47,19,10,1, 11.9,1,1, 13.665, 10596.115, 222.365, 52617.368 20/06/26,09:20:48,00,10,1, 11.8,1,1, 13.664, 10596.129, 222.377, 52617.402 20/06/26,09:20:48,01,10,1, 11.8,1,1, 13.664, 10596.127, 222.359, 52617.387 20/06/26,09:20:48,02,10,1, 11.8,1,1, 13.664, 10596.123, 222.351, 52617.379 20/06/26,09:20:48,03,10,1, 11.8,1,1, 13.664, 10596.115, 222.368, 52617.423 20/06/26,09:20:48,04,10,1, 11.8,1,1, 13.664, 10596.113, 222.358, 52617.407 20/06/26,09:20:48,05,10,1, 11.8,1,1, 13.664, 10596.115, 222.371, 52617.399 20/06/26,09:20:48,06,10,1, 11.8,1,1, 13.664, 10596.124, 222.353, 52617.380 20/06/26,09:20:48,07,10,1, 11.8,1,1, 13.664, 10596.108, 222.370, 52617.405 20/06/26,09:20:48,08,10,1, 11.8,1,1, 13.664, 10596.133, 222.368, 52617.380 20/06/26,09:20:48,09,10,1, 11.8,1,1, 13.664, 10596.119, 222.361, 52617.412 20/06/26,09:20:48,10,10,1, 11.8,1,1, 13.664, 10596.126, 222.353, 52617.383 20/06/26,09:20:48,11,10,1, 11.8,1,1, 13.664, 10596.130, 222.357, 52617.392 20/06/26,09:20:48,12,10,1, 11.8,1,1, 13.664, 10596.152, 222.363, 52617.412 20/06/26,09:20:48,13,10,1, 11.8,1,1, 13.664, 10596.140, 222.337, 52617.407 20/06/26,09:20:48,14,10,1, 11.8,1,1, 13.664, 10596.110, 222.337, 52617.332 20/06/26,09:20:48,15,10,1, 11.8,1,1, 13.664, 10596.137, 222.346, 52617.398 20/06/26,09:20:48,16,10,1, 11.8,1,1, 13.664, 10596.117, 222.360, 52617.402 20/06/26,09:20:48,17,10,1, 11.8,1,1, 13.664, 10596.141, 222.369, 52617.395 20/06/26,09:20:48,18,10,1, 11.8,1,1, 13.664, 10596.167, 222.354, 52617.432 20/06/26,09:20:48,19,10,1, 11.8,1,1, 13.664, 10596.136, 222.377, 52617.402 20/06/26,09:20:49,00,10,1, 11.9,1,1, 13.664, 10596.129, 222.363, 52617.380 20/06/26,09:20:49,01,10,1, 11.9,1,1, 13.664, 10596.143, 222.361, 52617.373 20/06/26,09:20:49,02,10,1, 11.9,1,1, 13.664, 10596.130, 222.359, 52617.414 20/06/26,09:20:49,03,10,1, 11.9,1,1, 13.664, 10596.136, 222.342, 52617.358 20/06/26,09:20:49,04,10,1, 11.9,1,1, 13.664, 10596.131, 222.348, 52617.363 20/06/26,09:20:49,05,10,1, 11.9,1,1, 13.664, 10596.124, 222.368, 52617.385 20/06/26,09:20:49,06,10,1, 11.9,1,1, 13.664, 10596.153, 222.345, 52617.340 20/06/26,09:20:49,07,10,1, 11.9,1,1, 13.664, 10596.121, 222.341, 52617.375 20/06/26,09:20:49,08,10,1, 11.9,1,1, 13.664, 10596.148, 222.359, 52617.364 20/06/26,09:20:49,09,10,1, 11.9,1,1, 13.664, 10596.167, 222.371, 52617.410 20/06/26,09:20:49,10,10,1, 11.9,1,1, 13.664, 10596.142, 222.355, 52617.385 20/06/26,09:20:49,11,10,1, 11.9,1,1, 13.664, 10596.154, 222.358, 52617.366 20/06/26,09:20:49,12,10,1, 11.9,1,1, 13.664, 10596.139, 222.352, 52617.364 20/06/26,09:20:49,13,10,1, 11.9,1,1, 13.664, 10596.153, 222.330, 52617.337 20/06/26,09:20:49,14,10,1, 11.9,1,1, 13.664, 10596.149, 222.366, 52617.406 20/06/26,09:20:49,15,10,1, 11.9,1,1, 13.664, 10596.146, 222.344, 52617.351 20/06/26,09:20:49,16,10,1, 11.9,1,1, 13.664, 10596.165, 222.364, 52617.380 20/06/26,09:20:49,17,10,1, 11.9,1,1, 13.664, 10596.128, 222.384, 52617.554 20/06/26,09:20:49,18,10,1, 11.9,1,1, 13.664, 10596.152, 222.369, 52617.412 20/06/26,09:20:49,19,10,1, 11.9,1,1, 13.664, 10596.136, 222.363, 52617.380 20/06/26,09:20:50,00,10,1, 11.9,1,1, 13.661, 10596.170, 222.344, 52617.340 20/06/26,09:20:50,01,10,1, 11.9,1,1, 13.661, 10596.154, 222.349, 52617.351 20/06/26,09:20:50,02,10,1, 11.9,1,1, 13.661, 10596.136, 222.345, 52617.336 20/06/26,09:20:50,03,10,1, 11.9,1,1, 13.661, 10596.195, 222.354, 52617.312 20/06/26,09:20:50,04,10,1, 11.9,1,1, 13.661, 10596.150, 222.323, 52617.372 20/06/26,09:20:50,05,10,1, 11.9,1,1, 13.661, 10596.158, 222.349, 52617.373 20/06/26,09:20:50,06,10,1, 11.9,1,1, 13.661, 10596.161, 222.342, 52617.348 20/06/26,09:20:50,07,10,1, 11.9,1,1, 13.661, 10596.157, 222.353, 52617.358 20/06/26,09:20:50,08,10,1, 11.9,1,1, 13.661, 10596.189, 222.338, 52617.311 20/06/26,09:20:50,09,10,1, 11.9,1,1, 13.661, 10596.202, 222.357, 52617.385 20/06/26,09:20:50,10,10,1, 11.9,1,1, 13.661, 10596.172, 222.350, 52617.341 20/06/26,09:20:50,11,10,1, 11.9,1,1, 13.661, 10596.194, 222.341, 52617.365 20/06/26,09:20:50,12,10,1, 11.9,1,1, 13.661, 10596.171, 222.320, 52617.364 20/06/26,09:20:50,13,10,1, 11.9,1,1, 13.661, 10596.179, 222.321, 52617.341 20/06/26,09:20:50,14,10,1, 11.9,1,1, 13.661, 10596.176, 222.335, 52617.364 20/06/26,09:20:50,15,10,1, 11.9,1,1, 13.661, 10596.170, 222.322, 52617.374 20/06/26,09:20:50,16,10,1, 11.9,1,1, 13.661, 10596.164, 222.357, 52617.370 20/06/26,09:20:50,17,10,1, 11.9,1,1, 13.661, 10596.194, 222.329, 52617.374 20/06/26,09:20:50,18,10,1, 11.9,1,1, 13.661, 10596.184, 222.344, 52617.387 20/06/26,09:20:50,19,10,1, 11.9,1,1, 13.661, 10596.171, 222.344, 52617.340 20/06/26,09:20:51,00,10,1, 11.9,1,1, 13.662, 10596.179, 222.344, 52617.388 20/06/26,09:20:51,01,10,1, 11.9,1,1, 13.662, 10596.185, 222.333, 52617.333 20/06/26,09:20:51,02,10,1, 11.9,1,1, 13.662, 10596.180, 222.335, 52617.377 20/06/26,09:20:51,03,10,1, 11.9,1,1, 13.662, 10596.175, 222.343, 52617.388 20/06/26,09:20:51,04,10,1, 11.9,1,1, 13.662, 10596.199, 222.354, 52617.372 20/06/26,09:20:51,05,10,1, 11.9,1,1, 13.662, 10596.188, 222.332, 52617.402 20/06/26,09:20:51,06,10,1, 11.9,1,1, 13.662, 10596.177, 222.327, 52617.385 20/06/26,09:20:51,07,10,1, 11.9,1,1, 13.662, 10596.185, 222.308, 52617.398 20/06/26,09:20:51,08,10,1, 11.9,1,1, 13.662, 10596.188, 222.328, 52617.341 20/06/26,09:20:51,09,10,1, 11.9,1,1, 13.662, 10596.203, 222.330, 52617.336 20/06/26,09:20:51,10,10,1, 11.9,1,1, 13.662, 10596.187, 222.321, 52617.382 20/06/26,09:20:51,11,10,1, 11.9,1,1, 13.662, 10596.202, 222.327, 52617.408 20/06/26,09:20:51,12,10,1, 11.9,1,1, 13.662, 10596.187, 222.299, 52617.398 20/06/26,09:20:51,13,10,1, 11.9,1,1, 13.662, 10596.209, 222.308, 52617.378 20/06/26,09:20:51,14,10,1, 11.9,1,1, 13.662, 10596.199, 222.307, 52617.358 20/06/26,09:20:51,15,10,1, 11.9,1,1, 13.662, 10596.186, 222.319, 52617.343 20/06/26,09:20:51,16,10,1, 11.9,1,1, 13.662, 10596.186, 222.289, 52617.370 20/06/26,09:20:51,17,10,1, 11.9,1,1, 13.662, 10596.194, 222.303, 52617.322 20/06/26,09:20:51,18,10,1, 11.9,1,1, 13.662, 10596.174, 222.315, 52617.388 20/06/26,09:20:51,19,10,1, 11.9,1,1, 13.662, 10596.186, 222.344, 52617.388 20/06/26,09:20:52,00,10,1, 11.9,1,1, 13.661, 10596.212, 222.328, 52617.326 20/06/26,09:20:52,01,10,1, 11.9,1,1, 13.661, 10596.184, 222.313, 52617.378 20/06/26,09:20:52,02,10,1, 11.9,1,1, 13.661, 10596.182, 222.325, 52617.336 20/06/26,09:20:52,03,10,1, 11.9,1,1, 13.661, 10596.196, 222.315, 52617.354 20/06/26,09:20:52,04,10,1, 11.9,1,1, 13.661, 10596.188, 222.330, 52617.346 20/06/26,09:20:52,05,10,1, 11.9,1,1, 13.661, 10596.186, 222.325, 52617.353 20/06/26,09:20:52,06,10,1, 11.9,1,1, 13.661, 10596.201, 222.310, 52617.394 20/06/26,09:20:52,07,10,1, 11.9,1,1, 13.661, 10596.190, 222.319, 52617.349 20/06/26,09:20:52,08,10,1, 11.9,1,1, 13.661, 10596.199, 222.307, 52617.381 20/06/26,09:20:52,09,10,1, 11.9,1,1, 13.661, 10596.189, 222.319, 52617.349 20/06/26,09:20:52,10,10,1, 11.9,1,1, 13.661, 10596.204, 222.317, 52617.363 20/06/26,09:20:52,11,10,1, 11.9,1,1, 13.661, 10596.185, 222.316, 52617.350 20/06/26,09:20:52,12,10,1, 11.9,1,1, 13.661, 10596.215, 222.301, 52617.387 20/06/26,09:20:52,13,10,1, 11.9,1,1, 13.661, 10596.214, 222.316, 52617.394 20/06/26,09:20:52,14,10,1, 11.9,1,1, 13.661, 10596.214, 222.320, 52617.344 20/06/26,09:20:52,15,10,1, 11.9,1,1, 13.661, 10596.222, 222.299, 52617.437 20/06/26,09:20:52,16,10,1, 11.9,1,1, 13.661, 10596.266, 222.287, 52617.237 20/06/26,09:20:52,17,10,1, 11.9,1,1, 13.661, 10596.196, 222.309, 52617.325 20/06/26,09:20:52,18,10,1, 11.9,1,1, 13.661, 10596.208, 222.306, 52617.368 20/06/26,09:20:52,19,10,1, 11.9,1,1, 13.661, 10596.218, 222.328, 52617.326 20/06/26,09:20:53,00,10,1, 11.9,1,1, 13.660, 10596.237, 222.314, 52617.366 20/06/26,09:20:53,01,10,1, 11.9,1,1, 13.660, 10596.213, 222.328, 52617.358 20/06/26,09:20:53,02,10,1, 11.9,1,1, 13.660, 10596.238, 222.331, 52617.373 20/06/26,09:20:53,03,10,1, 11.9,1,1, 13.660, 10596.256, 222.323, 52617.400 20/06/26,09:20:53,04,10,1, 11.9,1,1, 13.660, 10596.258, 222.355, 52617.389 20/06/26,09:20:53,05,10,1, 11.9,1,1, 13.660, 10596.233, 222.343, 52617.390 20/06/26,09:20:53,06,10,1, 11.9,1,1, 13.660, 10596.231, 222.366, 52617.330 20/06/26,09:20:53,07,10,1, 11.9,1,1, 13.660, 10596.247, 222.322, 52617.342 20/06/26,09:20:53,08,10,1, 11.9,1,1, 13.660, 10596.226, 222.303, 52617.366 20/06/26,09:20:53,09,10,1, 11.9,1,1, 13.660, 10596.250, 222.347, 52617.386 20/06/26,09:20:53,10,10,1, 11.9,1,1, 13.660, 10596.236, 222.316, 52617.369 20/06/26,09:20:53,11,10,1, 11.9,1,1, 13.660, 10596.241, 222.321, 52617.373 20/06/26,09:20:53,12,10,1, 11.9,1,1, 13.660, 10596.226, 222.299, 52617.356 20/06/26,09:20:53,13,10,1, 11.9,1,1, 13.660, 10596.236, 222.330, 52617.382 20/06/26,09:20:53,14,10,1, 11.9,1,1, 13.660, 10596.240, 222.325, 52617.360 20/06/26,09:20:53,15,10,1, 11.9,1,1, 13.660, 10596.223, 222.317, 52617.379 20/06/26,09:20:53,16,10,1, 11.9,1,1, 13.660, 10596.251, 222.298, 52617.361 20/06/26,09:20:53,17,10,1, 11.9,1,1, 13.660, 10596.237, 222.305, 52617.372 20/06/26,09:20:53,18,10,1, 11.9,1,1, 13.660, 10596.262, 222.314, 52617.378 20/06/26,09:20:53,19,10,1, 11.9,1,1, 13.660, 10596.245, 222.314, 52617.366 20/06/26,09:20:54,00,09,1, 11.8,1,1, 13.664, 10596.246, 222.310, 52617.330 20/06/26,09:20:54,01,09,1, 11.8,1,1, 13.664, 10596.241, 222.291, 52617.357 20/06/26,09:20:54,02,09,1, 11.8,1,1, 13.664, 10596.252, 222.277, 52617.317 20/06/26,09:20:54,03,09,1, 11.8,1,1, 13.664, 10596.243, 222.290, 52617.348 20/06/26,09:20:54,04,09,1, 11.8,1,1, 13.664, 10596.233, 222.333, 52617.340 20/06/26,09:20:54,05,09,1, 11.8,1,1, 13.664, 10596.260, 222.289, 52617.351 20/06/26,09:20:54,06,09,1, 11.8,1,1, 13.664, 10596.265, 222.295, 52617.344 20/06/26,09:20:54,07,09,1, 11.8,1,1, 13.664, 10596.256, 222.271, 52617.340 20/06/26,09:20:54,08,09,1, 11.8,1,1, 13.664, 10596.262, 222.314, 52617.350 20/06/26,09:20:54,09,09,1, 11.8,1,1, 13.664, 10596.240, 222.299, 52617.330 20/06/26,09:20:54,10,09,1, 11.8,1,1, 13.664, 10596.239, 222.312, 52617.360 20/06/26,09:20:54,11,09,1, 11.8,1,1, 13.664, 10596.250, 222.301, 52617.345 20/06/26,09:20:54,12,09,1, 11.8,1,1, 13.664, 10596.218, 222.297, 52617.343 20/06/26,09:20:54,13,09,1, 11.8,1,1, 13.664, 10596.238, 222.310, 52617.338 20/06/26,09:20:54,14,09,1, 11.8,1,1, 13.664, 10596.278, 222.323, 52617.353 20/06/26,09:20:54,15,09,1, 11.8,1,1, 13.664, 10596.233, 222.299, 52617.328 20/06/26,09:20:54,16,09,1, 11.8,1,1, 13.664, 10596.254, 222.271, 52617.355 20/06/26,09:20:54,17,09,1, 11.8,1,1, 13.664, 10596.241, 222.270, 52617.338 20/06/26,09:20:54,18,09,1, 11.8,1,1, 13.664, 10596.247, 222.272, 52617.335 20/06/26,09:20:54,19,09,1, 11.8,1,1, 13.664, 10596.252, 222.310, 52617.330 20/06/26,09:20:55,00,09,1, 11.9,1,1, 13.661, 10596.262, 222.283, 52617.400 20/06/26,09:20:55,01,09,1, 11.9,1,1, 13.661, 10596.262, 222.329, 52617.366 20/06/26,09:20:55,02,09,1, 11.9,1,1, 13.661, 10596.226, 222.307, 52617.322 20/06/26,09:20:55,03,09,1, 11.9,1,1, 13.661, 10596.253, 222.297, 52617.360 20/06/26,09:20:55,04,09,1, 11.9,1,1, 13.661, 10596.254, 222.280, 52617.348 20/06/26,09:20:55,05,09,1, 11.9,1,1, 13.661, 10596.261, 222.290, 52617.353 20/06/26,09:20:55,06,09,1, 11.9,1,1, 13.661, 10596.268, 222.288, 52617.340 20/06/26,09:20:55,07,09,1, 11.9,1,1, 13.661, 10596.291, 222.316, 52617.374 20/06/26,09:20:55,08,09,1, 11.9,1,1, 13.661, 10596.279, 222.290, 52617.357 20/06/26,09:20:55,09,09,1, 11.9,1,1, 13.661, 10596.271, 222.322, 52617.424 20/06/26,09:20:55,10,09,1, 11.9,1,1, 13.661, 10596.249, 222.320, 52617.395 20/06/26,09:20:55,11,09,1, 11.9,1,1, 13.661, 10596.273, 222.303, 52617.418 20/06/26,09:20:55,12,09,1, 11.9,1,1, 13.661, 10596.256, 222.272, 52617.357 20/06/26,09:20:55,13,09,1, 11.9,1,1, 13.661, 10596.255, 222.287, 52617.379 20/06/26,09:20:55,14,09,1, 11.9,1,1, 13.661, 10596.265, 222.305, 52617.414 20/06/26,09:20:55,15,09,1, 11.9,1,1, 13.661, 10596.264, 222.292, 52617.419 20/06/26,09:20:55,16,09,1, 11.9,1,1, 13.661, 10596.239, 222.305, 52617.662 20/06/26,09:20:55,17,09,1, 11.9,1,1, 13.661, 10596.270, 222.274, 52617.483 20/06/26,09:20:55,18,09,1, 11.9,1,1, 13.661, 10596.264, 222.257, 52617.394 20/06/26,09:20:55,19,09,1, 11.9,1,1, 13.661, 10596.263, 222.283, 52617.400 20/06/26,09:20:56,00,09,1, 11.8,1,1, 13.663, 10596.262, 222.287, 52617.410 20/06/26,09:20:56,01,09,1, 11.8,1,1, 13.663, 10596.284, 222.277, 52617.387 20/06/26,09:20:56,02,09,1, 11.8,1,1, 13.663, 10596.270, 222.260, 52617.361 20/06/26,09:20:56,03,09,1, 11.8,1,1, 13.663, 10596.258, 222.272, 52617.421 20/06/26,09:20:56,04,09,1, 11.8,1,1, 13.663, 10596.285, 222.256, 52617.397 20/06/26,09:20:56,05,09,1, 11.8,1,1, 13.663, 10596.271, 222.240, 52617.369 20/06/26,09:20:56,06,09,1, 11.8,1,1, 13.663, 10596.278, 222.272, 52617.381 20/06/26,09:20:56,07,09,1, 11.8,1,1, 13.663, 10596.297, 222.280, 52617.388 20/06/26,09:20:56,08,09,1, 11.8,1,1, 13.663, 10596.297, 222.287, 52617.391 20/06/26,09:20:56,09,09,1, 11.8,1,1, 13.663, 10596.278, 222.284, 52617.375 20/06/26,09:20:56,10,09,1, 11.8,1,1, 13.663, 10596.274, 222.293, 52617.364 20/06/26,09:20:56,11,09,1, 11.8,1,1, 13.663, 10596.301, 222.270, 52617.370 20/06/26,09:20:56,12,09,1, 11.8,1,1, 13.663, 10596.297, 222.275, 52617.382 20/06/26,09:20:56,13,09,1, 11.8,1,1, 13.663, 10596.267, 222.268, 52617.376 20/06/26,09:20:56,14,09,1, 11.8,1,1, 13.663, 10596.326, 222.292, 52617.387 20/06/26,09:20:56,15,09,1, 11.8,1,1, 13.663, 10596.280, 222.265, 52617.372 20/06/26,09:20:56,16,09,1, 11.8,1,1, 13.663, 10596.293, 222.276, 52617.438 20/06/26,09:20:56,17,09,1, 11.8,1,1, 13.663, 10596.284, 222.292, 52617.370 20/06/26,09:20:56,18,09,1, 11.8,1,1, 13.663, 10596.273, 222.278, 52617.381 20/06/26,09:20:56,19,09,1, 11.8,1,1, 13.663, 10596.269, 222.287, 52617.410 20/06/26,09:20:57,00,10,1, 11.9,1,1, 13.662, 10596.312, 222.288, 52617.377 20/06/26,09:20:57,01,10,1, 11.9,1,1, 13.662, 10596.323, 222.274, 52617.389 20/06/26,09:20:57,02,10,1, 11.9,1,1, 13.662, 10596.280, 222.296, 52617.375 20/06/26,09:20:57,03,10,1, 11.9,1,1, 13.662, 10596.322, 222.283, 52617.364 20/06/26,09:20:57,04,10,1, 11.9,1,1, 13.662, 10596.274, 222.254, 52617.370 20/06/26,09:20:57,05,10,1, 11.9,1,1, 13.662, 10596.296, 222.266, 52617.383 20/06/26,09:20:57,06,10,1, 11.9,1,1, 13.662, 10596.288, 222.276, 52617.430 20/06/26,09:20:57,07,10,1, 11.9,1,1, 13.662, 10596.309, 222.268, 52617.422 20/06/26,09:20:57,08,10,1, 11.9,1,1, 13.662, 10596.314, 222.279, 52617.487 20/06/26,09:20:57,09,10,1, 11.9,1,1, 13.662, 10596.309, 222.261, 52617.416 20/06/26,09:20:57,10,10,1, 11.9,1,1, 13.662, 10596.320, 222.249, 52617.390 20/06/26,09:20:57,11,10,1, 11.9,1,1, 13.662, 10596.292, 222.263, 52617.395 20/06/26,09:20:57,12,10,1, 11.9,1,1, 13.662, 10596.317, 222.254, 52617.416 20/06/26,09:20:57,13,10,1, 11.9,1,1, 13.662, 10596.311, 222.253, 52617.373 20/06/26,09:20:57,14,10,1, 11.9,1,1, 13.662, 10596.320, 222.251, 52617.361 20/06/26,09:20:57,15,10,1, 11.9,1,1, 13.662, 10596.314, 222.257, 52617.357 20/06/26,09:20:57,16,10,1, 11.9,1,1, 13.662, 10596.331, 222.290, 52617.381 20/06/26,09:20:57,17,10,1, 11.9,1,1, 13.662, 10596.328, 222.260, 52617.407 20/06/26,09:20:57,18,10,1, 11.9,1,1, 13.662, 10596.343, 222.266, 52617.397 20/06/26,09:20:57,19,10,1, 11.9,1,1, 13.662, 10596.316, 222.288, 52617.377 20/06/26,09:20:58,00,10,1, 11.9,1,1, 13.660, 10596.312, 222.240, 52617.370 20/06/26,09:20:58,01,10,1, 11.9,1,1, 13.660, 10596.330, 222.248, 52617.379 20/06/26,09:20:58,02,10,1, 11.9,1,1, 13.660, 10596.300, 222.251, 52617.407 20/06/26,09:20:58,03,10,1, 11.9,1,1, 13.660, 10596.308, 222.253, 52617.397 20/06/26,09:20:58,04,10,1, 11.9,1,1, 13.660, 10596.308, 222.245, 52617.371 20/06/26,09:20:58,05,10,1, 11.9,1,1, 13.660, 10596.331, 222.257, 52617.372 20/06/26,09:20:58,06,10,1, 11.9,1,1, 13.660, 10596.332, 222.236, 52617.380 20/06/26,09:20:58,07,10,1, 11.9,1,1, 13.660, 10596.302, 222.263, 52617.401 20/06/26,09:20:58,08,10,1, 11.9,1,1, 13.660, 10596.323, 222.251, 52617.387 20/06/26,09:20:58,09,10,1, 11.9,1,1, 13.660, 10596.316, 222.277, 52617.392 20/06/26,09:20:58,10,10,1, 11.9,1,1, 13.660, 10596.293, 222.261, 52617.370 20/06/26,09:20:58,11,10,1, 11.9,1,1, 13.660, 10596.307, 222.247, 52617.347 20/06/26,09:20:58,12,10,1, 11.9,1,1, 13.660, 10596.317, 222.226, 52617.352 20/06/26,09:20:58,13,10,1, 11.9,1,1, 13.660, 10596.301, 222.263, 52617.379 20/06/26,09:20:58,14,10,1, 11.9,1,1, 13.660, 10596.313, 222.229, 52617.375 20/06/26,09:20:58,15,10,1, 11.9,1,1, 13.660, 10596.316, 222.228, 52617.369 20/06/26,09:20:58,16,10,1, 11.9,1,1, 13.660, 10596.327, 222.232, 52617.348 20/06/26,09:20:58,17,10,1, 11.9,1,1, 13.660, 10596.337, 222.234, 52617.371 20/06/26,09:20:58,18,10,1, 11.9,1,1, 13.660, 10596.337, 222.234, 52617.345 20/06/26,09:20:58,19,10,1, 11.9,1,1, 13.660, 10596.316, 222.240, 52617.370 20/06/26,09:20:59,00,08,1, 11.9,1,1, 13.664, 10596.337, 222.247, 52617.361 20/06/26,09:20:59,01,08,1, 11.9,1,1, 13.664, 10596.343, 222.241, 52617.329 20/06/26,09:20:59,02,08,1, 11.9,1,1, 13.664, 10596.319, 222.243, 52617.381 20/06/26,09:20:59,03,08,1, 11.9,1,1, 13.664, 10596.334, 222.243, 52617.331 20/06/26,09:20:59,04,08,1, 11.9,1,1, 13.664, 10596.313, 222.243, 52617.340 20/06/26,09:20:59,05,08,1, 11.9,1,1, 13.664, 10596.315, 222.250, 52617.362 20/06/26,09:20:59,06,08,1, 11.9,1,1, 13.664, 10596.333, 222.248, 52617.378 20/06/26,09:20:59,07,08,1, 11.9,1,1, 13.664, 10596.323, 222.239, 52617.370 20/06/26,09:20:59,08,08,1, 11.9,1,1, 13.664, 10596.308, 222.238, 52617.376 20/06/26,09:20:59,09,08,1, 11.9,1,1, 13.664, 10596.335, 222.218, 52617.337 20/06/26,09:20:59,10,08,1, 11.9,1,1, 13.664, 10596.330, 222.232, 52617.387 20/06/26,09:20:59,11,08,1, 11.9,1,1, 13.664, 10596.323, 222.221, 52617.341 20/06/26,09:20:59,12,08,1, 11.9,1,1, 13.664, 10596.327, 222.260, 52617.393 20/06/26,09:20:59,13,08,1, 11.9,1,1, 13.664, 10596.348, 222.245, 52617.391 20/06/26,09:20:59,14,08,1, 11.9,1,1, 13.664, 10596.312, 222.255, 52617.362 20/06/26,09:20:59,15,08,1, 11.9,1,1, 13.664, 10596.323, 222.223, 52617.380 20/06/26,09:20:59,16,08,1, 11.9,1,1, 13.664, 10596.316, 222.255, 52617.430 20/06/26,09:20:59,17,08,1, 11.9,1,1, 13.664, 10596.353, 222.251, 52617.406 20/06/26,09:20:59,18,08,1, 11.9,1,1, 13.664, 10596.314, 222.252, 52617.326 20/06/26,09:20:59,19,08,1, 11.9,1,1, 13.664, 10596.338, 222.247, 52617.361 20/06/26,09:21:00,00,09,1, 11.9,1,1, 13.662, 10596.346, 222.235, 52617.315 20/06/26,09:21:00,01,09,1, 11.9,1,1, 13.662, 10596.334, 222.262, 52617.353 20/06/26,09:21:00,02,09,1, 11.9,1,1, 13.662, 10596.346, 222.253, 52617.346 20/06/26,09:21:00,03,09,1, 11.9,1,1, 13.662, 10596.329, 222.240, 52617.348 20/06/26,09:21:00,04,09,1, 11.9,1,1, 13.662, 10596.345, 222.232, 52617.369 20/06/26,09:21:00,05,09,1, 11.9,1,1, 13.662, 10596.347, 222.252, 52617.366 20/06/26,09:21:00,06,09,1, 11.9,1,1, 13.662, 10596.368, 222.259, 52617.379 20/06/26,09:21:00,07,09,1, 11.9,1,1, 13.662, 10596.338, 222.243, 52617.384 20/06/26,09:21:00,08,09,1, 11.9,1,1, 13.662, 10596.336, 222.232, 52617.339 20/06/26,09:21:00,09,09,1, 11.9,1,1, 13.662, 10596.325, 222.242, 52617.324 20/06/26,09:21:00,10,09,1, 11.9,1,1, 13.662, 10596.328, 222.223, 52617.319 20/06/26,09:21:00,11,09,1, 11.9,1,1, 13.662, 10596.346, 222.246, 52617.343 20/06/26,09:21:00,12,09,1, 11.9,1,1, 13.662, 10596.342, 222.212, 52617.290 20/06/26,09:21:00,13,09,1, 11.9,1,1, 13.662, 10596.315, 222.256, 52617.362 20/06/26,09:21:00,14,09,1, 11.9,1,1, 13.662, 10596.340, 222.247, 52617.330 20/06/26,09:21:00,15,09,1, 11.9,1,1, 13.662, 10596.337, 222.250, 52617.329 20/06/26,09:21:00,16,09,1, 11.9,1,1, 13.662, 10596.325, 222.230, 52617.345 20/06/26,09:21:00,17,09,1, 11.9,1,1, 13.662, 10596.332, 222.223, 52617.335 20/06/26,09:21:00,18,09,1, 11.9,1,1, 13.662, 10596.325, 222.238, 52617.330 20/06/26,09:21:00,19,09,1, 11.9,1,1, 13.662, 10596.352, 222.235, 52617.315 20/06/26,09:21:01,00,08,1, 11.8,1,1, 13.663, 10596.329, 222.233, 52617.288 20/06/26,09:21:01,01,08,1, 11.8,1,1, 13.663, 10596.326, 222.244, 52617.341 20/06/26,09:21:01,02,08,1, 11.8,1,1, 13.663, 10596.348, 222.240, 52617.313 20/06/26,09:21:01,03,08,1, 11.8,1,1, 13.663, 10596.343, 222.212, 52617.310 20/06/26,09:21:01,04,08,1, 11.8,1,1, 13.663, 10596.336, 222.230, 52617.263 20/06/26,09:21:01,05,08,1, 11.8,1,1, 13.663, 10596.328, 222.231, 52617.296 20/06/26,09:21:01,06,08,1, 11.8,1,1, 13.663, 10596.340, 222.227, 52617.285 20/06/26,09:21:01,07,08,1, 11.8,1,1, 13.663, 10596.347, 222.228, 52617.277 20/06/26,09:21:01,08,08,1, 11.8,1,1, 13.663, 10596.339, 222.231, 52617.276 20/06/26,09:21:01,09,08,1, 11.8,1,1, 13.663, 10596.353, 222.222, 52617.294 20/06/26,09:21:01,10,08,1, 11.8,1,1, 13.663, 10596.342, 222.239, 52617.321 20/06/26,09:21:01,11,08,1, 11.8,1,1, 13.663, 10596.341, 222.263, 52617.359 20/06/26,09:21:01,12,08,1, 11.8,1,1, 13.663, 10596.330, 222.220, 52617.271 20/06/26,09:21:01,13,08,1, 11.8,1,1, 13.663, 10596.348, 222.254, 52617.297 20/06/26,09:21:01,14,08,1, 11.8,1,1, 13.663, 10596.342, 222.234, 52617.266 20/06/26,09:21:01,15,08,1, 11.8,1,1, 13.663, 10596.378, 222.216, 52617.209 20/06/26,09:21:01,16,08,1, 11.8,1,1, 13.663, 10596.355, 222.233, 52617.127 20/06/26,09:21:01,17,08,1, 11.8,1,1, 13.663, 10596.308, 222.251, 52617.351 20/06/26,09:21:01,18,08,1, 11.8,1,1, 13.663, 10596.348, 222.235, 52617.334 20/06/26,09:21:01,19,08,1, 11.8,1,1, 13.663, 10596.335, 222.233, 52617.288 20/06/26,09:21:02,00,09,1, 11.9,1,1, 13.663, 10596.362, 222.211, 52617.284 20/06/26,09:21:02,01,09,1, 11.9,1,1, 13.663, 10596.336, 222.237, 52617.294 20/06/26,09:21:02,02,09,1, 11.9,1,1, 13.663, 10596.316, 222.220, 52617.295 20/06/26,09:21:02,03,09,1, 11.9,1,1, 13.663, 10596.370, 222.236, 52617.331 20/06/26,09:21:02,04,09,1, 11.9,1,1, 13.663, 10596.319, 222.234, 52617.308 20/06/26,09:21:02,05,09,1, 11.9,1,1, 13.663, 10596.313, 222.208, 52617.336 20/06/26,09:21:02,06,09,1, 11.9,1,1, 13.663, 10596.342, 222.212, 52617.315 20/06/26,09:21:02,07,09,1, 11.9,1,1, 13.663, 10596.327, 222.229, 52617.286 20/06/26,09:21:02,08,09,1, 11.9,1,1, 13.663, 10596.317, 222.241, 52617.291 20/06/26,09:21:02,09,09,1, 11.9,1,1, 13.663, 10596.353, 222.252, 52617.285 20/06/26,09:21:02,10,09,1, 11.9,1,1, 13.663, 10596.330, 222.223, 52617.285 20/06/26,09:21:02,11,09,1, 11.9,1,1, 13.663, 10596.334, 222.223, 52617.311 20/06/26,09:21:02,12,09,1, 11.9,1,1, 13.663, 10596.339, 222.243, 52617.326 20/06/26,09:21:02,13,09,1, 11.9,1,1, 13.663, 10596.329, 222.234, 52617.291 20/06/26,09:21:02,14,09,1, 11.9,1,1, 13.663, 10596.347, 222.227, 52617.272 20/06/26,09:21:02,15,09,1, 11.9,1,1, 13.663, 10596.335, 222.243, 52617.306 20/06/26,09:21:02,16,09,1, 11.9,1,1, 13.663, 10596.314, 222.233, 52617.283 20/06/26,09:21:02,17,09,1, 11.9,1,1, 13.663, 10596.353, 222.230, 52617.277 20/06/26,09:21:02,18,09,1, 11.9,1,1, 13.663, 10596.349, 222.232, 52617.306 20/06/26,09:21:02,19,09,1, 11.9,1,1, 13.663, 10596.362, 222.211, 52617.284 20/06/26,09:21:03,00,08,1, 11.8,1,1, 13.661, 10596.337, 222.233, 52617.297 20/06/26,09:21:03,01,08,1, 11.8,1,1, 13.661, 10596.340, 222.231, 52617.296 20/06/26,09:21:03,02,08,1, 11.8,1,1, 13.661, 10596.310, 222.225, 52617.292 20/06/26,09:21:03,03,08,1, 11.8,1,1, 13.661, 10596.336, 222.209, 52617.294 20/06/26,09:21:03,04,08,1, 11.8,1,1, 13.661, 10596.333, 222.243, 52617.290 20/06/26,09:21:03,05,08,1, 11.8,1,1, 13.661, 10596.336, 222.235, 52617.308 20/06/26,09:21:03,06,08,1, 11.8,1,1, 13.661, 10596.327, 222.214, 52617.255 20/06/26,09:21:03,07,08,1, 11.8,1,1, 13.661, 10596.358, 222.254, 52617.314 20/06/26,09:21:03,08,08,1, 11.8,1,1, 13.661, 10596.319, 222.241, 52617.334 20/06/26,09:21:03,09,08,1, 11.8,1,1, 13.661, 10596.342, 222.230, 52617.326 20/06/26,09:21:03,10,08,1, 11.8,1,1, 13.661, 10596.340, 222.222, 52617.274 20/06/26,09:21:03,11,08,1, 11.8,1,1, 13.661, 10596.336, 222.195, 52617.302 20/06/26,09:21:03,12,08,1, 11.8,1,1, 13.661, 10596.345, 222.194, 52617.287 20/06/26,09:21:03,13,08,1, 11.8,1,1, 13.661, 10596.329, 222.226, 52617.278 20/06/26,09:21:03,14,08,1, 11.8,1,1, 13.661, 10596.366, 222.217, 52617.264 20/06/26,09:21:03,15,08,1, 11.8,1,1, 13.661, 10596.371, 222.226, 52617.294 20/06/26,09:21:03,16,08,1, 11.8,1,1, 13.661, 10596.362, 222.231, 52617.301 20/06/26,09:21:03,17,08,1, 11.8,1,1, 13.661, 10596.340, 222.219, 52617.312 20/06/26,09:21:03,18,08,1, 11.8,1,1, 13.661, 10596.356, 222.239, 52617.302 20/06/26,09:21:03,19,08,1, 11.8,1,1, 13.661, 10596.344, 222.233, 52617.297 20/06/26,09:21:04,00,09,1, 11.9,1,1, 13.663, 10596.321, 222.239, 52617.310 20/06/26,09:21:04,01,09,1, 11.9,1,1, 13.663, 10596.347, 222.224, 52617.294 20/06/26,09:21:04,02,09,1, 11.9,1,1, 13.663, 10596.355, 222.223, 52617.315 20/06/26,09:21:04,03,09,1, 11.9,1,1, 13.663, 10596.351, 222.234, 52617.299 20/06/26,09:21:04,04,09,1, 11.9,1,1, 13.663, 10596.343, 222.210, 52617.323 20/06/26,09:21:04,05,09,1, 11.9,1,1, 13.663, 10596.349, 222.232, 52617.318 20/06/26,09:21:04,06,09,1, 11.9,1,1, 13.663, 10596.357, 222.193, 52617.304 20/06/26,09:21:04,07,09,1, 11.9,1,1, 13.663, 10596.322, 222.201, 52617.315 20/06/26,09:21:04,08,09,1, 11.9,1,1, 13.663, 10596.324, 222.256, 52617.292 20/06/26,09:21:04,09,09,1, 11.9,1,1, 13.663, 10596.342, 222.204, 52617.283 20/06/26,09:21:04,10,09,1, 11.9,1,1, 13.663, 10596.343, 222.235, 52617.312 20/06/26,09:21:04,11,09,1, 11.9,1,1, 13.663, 10596.344, 222.238, 52617.310 20/06/26,09:21:04,12,09,1, 11.9,1,1, 13.663, 10596.342, 222.243, 52617.362 20/06/26,09:21:04,13,09,1, 11.9,1,1, 13.663, 10596.354, 222.250, 52617.352 20/06/26,09:21:04,14,09,1, 11.9,1,1, 13.663, 10596.342, 222.230, 52617.329 20/06/26,09:21:04,15,09,1, 11.9,1,1, 13.663, 10596.340, 222.227, 52617.343 20/06/26,09:21:04,16,09,1, 11.9,1,1, 13.663, 10596.309, 222.215, 52617.318 20/06/26,09:21:04,17,09,1, 11.9,1,1, 13.663, 10596.349, 222.258, 52617.347 20/06/26,09:21:04,18,09,1, 11.9,1,1, 13.663, 10596.325, 222.244, 52617.319 20/06/26,09:21:04,19,09,1, 11.9,1,1, 13.663, 10596.324, 222.239, 52617.310 20/06/26,09:21:05,00,08,1, 11.9,1,1, 13.661, 10596.346, 222.215, 52617.288 20/06/26,09:21:05,01,08,1, 11.9,1,1, 13.661, 10596.349, 222.229, 52617.306 20/06/26,09:21:05,02,08,1, 11.9,1,1, 13.661, 10596.329, 222.235, 52617.308 20/06/26,09:21:05,03,08,1, 11.9,1,1, 13.661, 10596.366, 222.247, 52617.372 20/06/26,09:21:05,04,08,1, 11.9,1,1, 13.661, 10596.344, 222.241, 52617.361 20/06/26,09:21:05,05,08,1, 11.9,1,1, 13.661, 10596.353, 222.258, 52617.329 20/06/26,09:21:05,06,08,1, 11.9,1,1, 13.661, 10596.318, 222.232, 52617.317 20/06/26,09:21:05,07,08,1, 11.9,1,1, 13.661, 10596.321, 222.255, 52617.357 20/06/26,09:21:05,08,08,1, 11.9,1,1, 13.661, 10596.322, 222.255, 52617.304 20/06/26,09:21:05,09,08,1, 11.9,1,1, 13.661, 10596.341, 222.224, 52617.333 20/06/26,09:21:05,10,08,1, 11.9,1,1, 13.661, 10596.334, 222.250, 52617.313 20/06/26,09:21:05,11,08,1, 11.9,1,1, 13.661, 10596.301, 222.246, 52617.310 20/06/26,09:21:05,12,08,1, 11.9,1,1, 13.661, 10596.325, 222.239, 52617.272 20/06/26,09:21:05,13,08,1, 11.9,1,1, 13.661, 10596.350, 222.233, 52617.328 20/06/26,09:21:05,14,08,1, 11.9,1,1, 13.661, 10596.309, 222.222, 52617.302 20/06/26,09:21:05,15,08,1, 11.9,1,1, 13.661, 10596.341, 222.298, 52617.352 20/06/26,09:21:05,16,08,1, 11.9,1,1, 13.661, 10596.371, 222.238, 52617.318 20/06/26,09:21:05,17,08,1, 11.9,1,1, 13.661, 10596.322, 222.248, 52617.320 20/06/26,09:21:05,18,08,1, 11.9,1,1, 13.661, 10596.325, 222.257, 52617.304 20/06/26,09:21:05,19,08,1, 11.9,1,1, 13.661, 10596.350, 222.215, 52617.288 20/06/26,09:21:06,00,09,1, 11.9,1,1, 13.660, 10596.304, 222.223, 52617.262 20/06/26,09:21:06,01,09,1, 11.9,1,1, 13.660, 10596.332, 222.237, 52617.307 20/06/26,09:21:06,02,09,1, 11.9,1,1, 13.660, 10596.322, 222.248, 52617.265 20/06/26,09:21:06,03,09,1, 11.9,1,1, 13.660, 10596.331, 222.246, 52617.283 20/06/26,09:21:06,04,09,1, 11.9,1,1, 13.660, 10596.334, 222.222, 52617.289 20/06/26,09:21:06,05,09,1, 11.9,1,1, 13.660, 10596.326, 222.240, 52617.350 20/06/26,09:21:06,06,09,1, 11.9,1,1, 13.660, 10596.309, 222.226, 52617.298 20/06/26,09:21:06,07,09,1, 11.9,1,1, 13.660, 10596.339, 222.242, 52617.325 20/06/26,09:21:06,08,09,1, 11.9,1,1, 13.660, 10596.332, 222.201, 52617.320 20/06/26,09:21:06,09,09,1, 11.9,1,1, 13.660, 10596.322, 222.222, 52617.336 20/06/26,09:21:06,10,09,1, 11.9,1,1, 13.660, 10596.348, 222.246, 52617.320 20/06/26,09:21:06,11,09,1, 11.9,1,1, 13.660, 10596.318, 222.228, 52617.265 20/06/26,09:21:06,12,09,1, 11.9,1,1, 13.660, 10596.344, 222.242, 52617.309 20/06/26,09:21:06,13,09,1, 11.9,1,1, 13.660, 10596.332, 222.223, 52617.306 20/06/26,09:21:06,14,09,1, 11.9,1,1, 13.660, 10596.342, 222.234, 52617.292 20/06/26,09:21:06,15,09,1, 11.9,1,1, 13.660, 10596.307, 222.249, 52617.278 20/06/26,09:21:06,16,09,1, 11.9,1,1, 13.660, 10596.318, 222.229, 52617.287 20/06/26,09:21:06,17,09,1, 11.9,1,1, 13.660, 10596.325, 222.242, 52617.274 20/06/26,09:21:06,18,09,1, 11.9,1,1, 13.660, 10596.318, 222.219, 52617.285 20/06/26,09:21:06,19,09,1, 11.9,1,1, 13.660, 10596.311, 222.223, 52617.262 20/06/26,09:21:07,00,09,1, 11.9,1,1, 13.659, 10596.321, 222.260, 52617.325 20/06/26,09:21:07,01,09,1, 11.9,1,1, 13.659, 10596.306, 222.217, 52617.256 20/06/26,09:21:07,02,09,1, 11.9,1,1, 13.659, 10596.309, 222.232, 52617.317 20/06/26,09:21:07,03,09,1, 11.9,1,1, 13.659, 10596.340, 222.247, 52617.289 20/06/26,09:21:07,04,09,1, 11.9,1,1, 13.659, 10596.324, 222.231, 52617.255 20/06/26,09:21:07,05,09,1, 11.9,1,1, 13.659, 10596.321, 222.212, 52617.275 20/06/26,09:21:07,06,09,1, 11.9,1,1, 13.659, 10596.306, 222.229, 52617.326 20/06/26,09:21:07,07,09,1, 11.9,1,1, 13.659, 10596.321, 222.244, 52617.294 20/06/26,09:21:07,08,09,1, 11.9,1,1, 13.659, 10596.305, 222.244, 52617.315 20/06/26,09:21:07,09,09,1, 11.9,1,1, 13.659, 10596.302, 222.227, 52617.289 20/06/26,09:21:07,10,09,1, 11.9,1,1, 13.659, 10596.307, 222.228, 52617.298 20/06/26,09:21:07,11,09,1, 11.9,1,1, 13.659, 10596.310, 222.237, 52617.299 20/06/26,09:21:07,12,09,1, 11.9,1,1, 13.659, 10596.339, 222.242, 52617.326 20/06/26,09:21:07,13,09,1, 11.9,1,1, 13.659, 10596.308, 222.242, 52617.355 20/06/26,09:21:07,14,09,1, 11.9,1,1, 13.659, 10596.307, 222.254, 52617.332 20/06/26,09:21:07,15,09,1, 11.9,1,1, 13.659, 10596.323, 222.257, 52617.334 20/06/26,09:21:07,16,09,1, 11.9,1,1, 13.659, 10596.351, 222.227, 52617.342 20/06/26,09:21:07,17,09,1, 11.9,1,1, 13.659, 10596.312, 222.227, 52617.307 20/06/26,09:21:07,18,09,1, 11.9,1,1, 13.659, 10596.344, 222.257, 52617.303 20/06/26,09:21:07,19,09,1, 11.9,1,1, 13.659, 10596.328, 222.260, 52617.325 20/06/26,09:21:08,00,09,1, 11.9,1,1, 13.657, 10596.304, 222.255, 52617.306 20/06/26,09:21:08,01,09,1, 11.9,1,1, 13.657, 10596.309, 222.233, 52617.293 20/06/26,09:21:08,02,09,1, 11.9,1,1, 13.657, 10596.343, 222.243, 52617.318 20/06/26,09:21:08,03,09,1, 11.9,1,1, 13.657, 10596.343, 222.232, 52617.304 20/06/26,09:21:08,04,09,1, 11.9,1,1, 13.657, 10596.334, 222.243, 52617.359 20/06/26,09:21:08,05,09,1, 11.9,1,1, 13.657, 10596.350, 222.247, 52617.326 20/06/26,09:21:08,06,09,1, 11.9,1,1, 13.657, 10596.325, 222.239, 52617.363 20/06/26,09:21:08,07,09,1, 11.9,1,1, 13.657, 10596.327, 222.225, 52617.271 20/06/26,09:21:08,08,09,1, 11.9,1,1, 13.657, 10596.325, 222.247, 52617.324 20/06/26,09:21:08,09,09,1, 11.9,1,1, 13.657, 10596.345, 222.217, 52617.288 20/06/26,09:21:08,10,09,1, 11.9,1,1, 13.657, 10596.307, 222.216, 52617.347 20/06/26,09:21:08,11,09,1, 11.9,1,1, 13.657, 10596.344, 222.236, 52617.329 20/06/26,09:21:08,12,09,1, 11.9,1,1, 13.657, 10596.323, 222.198, 52617.285 20/06/26,09:21:08,13,09,1, 11.9,1,1, 13.657, 10596.318, 222.236, 52617.328 20/06/26,09:21:08,14,09,1, 11.9,1,1, 13.657, 10596.321, 222.232, 52617.316 20/06/26,09:21:08,15,09,1, 11.9,1,1, 13.657, 10596.317, 222.252, 52617.335 20/06/26,09:21:08,16,09,1, 11.9,1,1, 13.657, 10596.346, 222.235, 52617.287 20/06/26,09:21:08,17,09,1, 11.9,1,1, 13.657, 10596.332, 222.242, 52617.315 20/06/26,09:21:08,18,09,1, 11.9,1,1, 13.657, 10596.329, 222.268, 52617.362 20/06/26,09:21:08,19,09,1, 11.9,1,1, 13.657, 10596.311, 222.255, 52617.306 20/06/26,09:21:09,00,09,1, 11.9,1,1, 13.663, 10596.304, 222.245, 52617.319 20/06/26,09:21:09,01,09,1, 11.9,1,1, 13.663, 10596.317, 222.246, 52617.307 20/06/26,09:21:09,02,09,1, 11.9,1,1, 13.663, 10596.322, 222.240, 52617.306 20/06/26,09:21:09,03,09,1, 11.9,1,1, 13.663, 10596.290, 222.235, 52617.261 20/06/26,09:21:09,04,09,1, 11.9,1,1, 13.663, 10596.317, 222.257, 52617.349 20/06/26,09:21:09,05,09,1, 11.9,1,1, 13.663, 10596.314, 222.232, 52617.289 20/06/26,09:21:09,06,09,1, 11.9,1,1, 13.663, 10596.330, 222.228, 52617.282 20/06/26,09:21:09,07,09,1, 11.9,1,1, 13.663, 10596.317, 222.252, 52617.303 20/06/26,09:21:09,08,09,1, 11.9,1,1, 13.663, 10596.308, 222.234, 52617.293 20/06/26,09:21:09,09,09,1, 11.9,1,1, 13.663, 10596.323, 222.245, 52617.304 20/06/26,09:21:09,10,09,1, 11.9,1,1, 13.663, 10596.312, 222.229, 52617.318 20/06/26,09:21:09,11,09,1, 11.9,1,1, 13.663, 10596.290, 222.233, 52617.146 20/06/26,09:21:09,12,09,1, 11.9,1,1, 13.663, 10596.287, 222.243, 52617.325 20/06/26,09:21:09,13,09,1, 11.9,1,1, 13.663, 10596.313, 222.251, 52617.334 20/06/26,09:21:09,14,09,1, 11.9,1,1, 13.663, 10596.295, 222.251, 52617.316 20/06/26,09:21:09,15,09,1, 11.9,1,1, 13.663, 10596.318, 222.256, 52617.301 20/06/26,09:21:09,16,09,1, 11.9,1,1, 13.663, 10596.324, 222.249, 52617.273 20/06/26,09:21:09,17,09,1, 11.9,1,1, 13.663, 10596.285, 222.229, 52617.291 20/06/26,09:21:09,18,09,1, 11.9,1,1, 13.663, 10596.306, 222.208, 52617.250 20/06/26,09:21:09,19,09,1, 11.9,1,1, 13.663, 10596.305, 222.245, 52617.319 20/06/26,09:21:10,00,09,1, 11.8,1,1, 13.661, 10596.287, 222.249, 52617.268 20/06/26,09:21:10,01,09,1, 11.8,1,1, 13.661, 10596.335, 222.248, 52617.309 20/06/26,09:21:10,02,09,1, 11.8,1,1, 13.661, 10596.326, 222.242, 52617.321 20/06/26,09:21:10,03,09,1, 11.8,1,1, 13.661, 10596.314, 222.268, 52617.321 20/06/26,09:21:10,04,09,1, 11.8,1,1, 13.661, 10596.320, 222.224, 52617.276 20/06/26,09:21:10,05,09,1, 11.8,1,1, 13.661, 10596.324, 222.258, 52617.324 20/06/26,09:21:10,06,09,1, 11.8,1,1, 13.661, 10596.319, 222.247, 52617.301 20/06/26,09:21:10,07,09,1, 11.8,1,1, 13.661, 10596.290, 222.236, 52617.311 20/06/26,09:21:10,08,09,1, 11.8,1,1, 13.661, 10596.311, 222.243, 52617.290 20/06/26,09:21:10,09,09,1, 11.8,1,1, 13.661, 10596.316, 222.240, 52617.331 20/06/26,09:21:10,10,09,1, 11.8,1,1, 13.661, 10596.316, 222.272, 52617.296 20/06/26,09:21:10,11,09,1, 11.8,1,1, 13.661, 10596.321, 222.280, 52617.290 20/06/26,09:21:10,12,09,1, 11.8,1,1, 13.661, 10596.308, 222.267, 52617.307 20/06/26,09:21:10,13,09,1, 11.8,1,1, 13.661, 10596.290, 222.246, 52617.317 20/06/26,09:21:10,14,09,1, 11.8,1,1, 13.661, 10596.321, 222.257, 52617.313 20/06/26,09:21:10,15,09,1, 11.8,1,1, 13.661, 10596.312, 222.239, 52617.340 20/06/26,09:21:10,16,09,1, 11.8,1,1, 13.661, 10596.323, 222.234, 52617.315 20/06/26,09:21:10,17,09,1, 11.8,1,1, 13.661, 10596.320, 222.243, 52617.295 20/06/26,09:21:10,18,09,1, 11.8,1,1, 13.661, 10596.322, 222.245, 52617.294 20/06/26,09:21:10,19,09,1, 11.8,1,1, 13.661, 10596.289, 222.249, 52617.268 20/06/26,09:21:11,00,09,1, 11.8,1,1, 13.660, 10596.296, 222.283, 52617.341 20/06/26,09:21:11,01,09,1, 11.8,1,1, 13.660, 10596.328, 222.258, 52617.323 20/06/26,09:21:11,02,09,1, 11.8,1,1, 13.660, 10596.301, 222.258, 52617.271 20/06/26,09:21:11,03,09,1, 11.8,1,1, 13.660, 10596.313, 222.234, 52617.308 20/06/26,09:21:11,04,09,1, 11.8,1,1, 13.660, 10596.291, 222.241, 52617.308 20/06/26,09:21:11,05,09,1, 11.8,1,1, 13.660, 10596.296, 222.242, 52617.307 20/06/26,09:21:11,06,09,1, 11.8,1,1, 13.660, 10596.306, 222.250, 52617.264 20/06/26,09:21:11,07,09,1, 11.8,1,1, 13.660, 10596.309, 222.234, 52617.305 20/06/26,09:21:11,08,09,1, 11.8,1,1, 13.660, 10596.311, 222.255, 52617.269 20/06/26,09:21:11,09,09,1, 11.8,1,1, 13.660, 10596.333, 222.262, 52617.286 20/06/26,09:21:11,10,09,1, 11.8,1,1, 13.660, 10596.325, 222.258, 52617.287 20/06/26,09:21:11,11,09,1, 11.8,1,1, 13.660, 10596.309, 222.245, 52617.330 20/06/26,09:21:11,12,09,1, 11.8,1,1, 13.660, 10596.296, 222.262, 52617.294 20/06/26,09:21:11,13,09,1, 11.8,1,1, 13.660, 10596.324, 222.277, 52617.330 20/06/26,09:21:11,14,09,1, 11.8,1,1, 13.660, 10596.300, 222.215, 52617.280 20/06/26,09:21:11,15,09,1, 11.8,1,1, 13.660, 10596.281, 222.250, 52617.315 20/06/26,09:21:11,16,09,1, 11.8,1,1, 13.660, 10596.306, 222.275, 52617.296 20/06/26,09:21:11,17,09,1, 11.8,1,1, 13.660, 10596.311, 222.240, 52617.287 20/06/26,09:21:11,18,09,1, 11.8,1,1, 13.660, 10596.313, 222.268, 52617.308 20/06/26,09:21:11,19,09,1, 11.8,1,1, 13.660, 10596.303, 222.283, 52617.341 20/06/26,09:21:12,00,09,1, 11.9,1,1, 13.659, 10596.287, 222.249, 52617.307 20/06/26,09:21:12,01,09,1, 11.9,1,1, 13.659, 10596.338, 222.249, 52617.298 20/06/26,09:21:12,02,09,1, 11.9,1,1, 13.659, 10596.284, 222.265, 52617.519 20/06/26,09:21:12,03,09,1, 11.9,1,1, 13.659, 10596.277, 222.261, 52617.350 20/06/26,09:21:12,04,09,1, 11.9,1,1, 13.659, 10596.295, 222.275, 52617.381 20/06/26,09:21:12,05,09,1, 11.9,1,1, 13.659, 10596.300, 222.252, 52617.308 20/06/26,09:21:12,06,09,1, 11.9,1,1, 13.659, 10596.301, 222.268, 52617.281 20/06/26,09:21:12,07,09,1, 11.9,1,1, 13.659, 10596.293, 222.259, 52617.277 20/06/26,09:21:12,08,09,1, 11.9,1,1, 13.659, 10596.312, 222.255, 52617.280 20/06/26,09:21:12,09,09,1, 11.9,1,1, 13.659, 10596.294, 222.259, 52617.267 20/06/26,09:21:12,10,09,1, 11.9,1,1, 13.659, 10596.324, 222.291, 52617.305 20/06/26,09:21:12,11,09,1, 11.9,1,1, 13.659, 10596.291, 222.261, 52617.318 20/06/26,09:21:12,12,09,1, 11.9,1,1, 13.659, 10596.326, 222.216, 52617.308 20/06/26,09:21:12,13,09,1, 11.9,1,1, 13.659, 10596.303, 222.266, 52617.326 20/06/26,09:21:12,14,09,1, 11.9,1,1, 13.659, 10596.333, 222.252, 52617.283 20/06/26,09:21:12,15,09,1, 11.9,1,1, 13.659, 10596.323, 222.275, 52617.294 20/06/26,09:21:12,16,09,1, 11.9,1,1, 13.659, 10596.319, 222.247, 52617.271 20/06/26,09:21:12,17,09,1, 11.9,1,1, 13.659, 10596.309, 222.268, 52617.269 20/06/26,09:21:12,18,09,1, 11.9,1,1, 13.659, 10596.318, 222.249, 52617.272 20/06/26,09:21:12,19,09,1, 11.9,1,1, 13.659, 10596.292, 222.249, 52617.307 20/06/26,09:21:13,00,09,1, 11.9,1,1, 13.663, 10596.304, 222.264, 52617.281 20/06/26,09:21:13,01,09,1, 11.9,1,1, 13.663, 10596.320, 222.244, 52617.309 20/06/26,09:21:13,02,09,1, 11.9,1,1, 13.663, 10596.294, 222.266, 52617.295 20/06/26,09:21:13,03,09,1, 11.9,1,1, 13.663, 10596.327, 222.275, 52617.294 20/06/26,09:21:13,04,09,1, 11.9,1,1, 13.663, 10596.321, 222.263, 52617.264 20/06/26,09:21:13,05,09,1, 11.9,1,1, 13.663, 10596.304, 222.257, 52617.304 20/06/26,09:21:13,06,09,1, 11.9,1,1, 13.663, 10596.314, 222.277, 52617.279 20/06/26,09:21:13,07,09,1, 11.9,1,1, 13.663, 10596.303, 222.260, 52617.291 20/06/26,09:21:13,08,09,1, 11.9,1,1, 13.663, 10596.334, 222.259, 52617.270 20/06/26,09:21:13,09,09,1, 11.9,1,1, 13.663, 10596.279, 222.257, 52617.279 20/06/26,09:21:13,10,09,1, 11.9,1,1, 13.663, 10596.338, 222.262, 52617.302 20/06/26,09:21:13,11,09,1, 11.9,1,1, 13.663, 10596.325, 222.273, 52617.290 20/06/26,09:21:13,12,09,1, 11.9,1,1, 13.663, 10596.325, 222.249, 52617.292 20/06/26,09:21:13,13,09,1, 11.9,1,1, 13.663, 10596.310, 222.257, 52617.282 20/06/26,09:21:13,14,09,1, 11.9,1,1, 13.663, 10596.321, 222.245, 52617.301 20/06/26,09:21:13,15,09,1, 11.9,1,1, 13.663, 10596.321, 222.235, 52617.278 20/06/26,09:21:13,16,09,1, 11.9,1,1, 13.663, 10596.342, 222.266, 52617.302 20/06/26,09:21:13,17,09,1, 11.9,1,1, 13.663, 10596.337, 222.248, 52617.263 20/06/26,09:21:13,18,09,1, 11.9,1,1, 13.663, 10596.327, 222.235, 52617.265 20/06/26,09:21:13,19,09,1, 11.9,1,1, 13.663, 10596.309, 222.264, 52617.281 20/06/26,09:21:14,00,09,1, 11.9,1,1, 13.661, 10596.296, 222.302, 52617.330 20/06/26,09:21:14,01,09,1, 11.9,1,1, 13.661, 10596.305, 222.249, 52617.229 20/06/26,09:21:14,02,09,1, 11.9,1,1, 13.661, 10596.314, 222.261, 52617.295 20/06/26,09:21:14,03,09,1, 11.9,1,1, 13.661, 10596.328, 222.261, 52617.303 20/06/26,09:21:14,04,09,1, 11.9,1,1, 13.661, 10596.324, 222.272, 52617.320 20/06/26,09:21:14,05,09,1, 11.9,1,1, 13.661, 10596.354, 222.270, 52617.289 20/06/26,09:21:14,06,09,1, 11.9,1,1, 13.661, 10596.323, 222.255, 52617.290 20/06/26,09:21:14,07,09,1, 11.9,1,1, 13.661, 10596.322, 222.262, 52617.279 20/06/26,09:21:14,08,09,1, 11.9,1,1, 13.661, 10596.337, 222.270, 52617.288 20/06/26,09:21:14,09,09,1, 11.9,1,1, 13.661, 10596.317, 222.265, 52617.293 20/06/26,09:21:14,10,09,1, 11.9,1,1, 13.661, 10596.329, 222.275, 52617.294 20/06/26,09:21:14,11,09,1, 11.9,1,1, 13.661, 10596.320, 222.262, 52617.297 20/06/26,09:21:14,12,09,1, 11.9,1,1, 13.661, 10596.311, 222.279, 52617.313 20/06/26,09:21:14,13,09,1, 11.9,1,1, 13.661, 10596.285, 222.264, 52617.242 20/06/26,09:21:14,14,09,1, 11.9,1,1, 13.661, 10596.321, 222.294, 52617.113 20/06/26,09:21:14,15,09,1, 11.9,1,1, 13.661, 10596.347, 222.275, 52617.258 20/06/26,09:21:14,16,09,1, 11.9,1,1, 13.661, 10596.350, 222.267, 52617.252 20/06/26,09:21:14,17,09,1, 11.9,1,1, 13.661, 10596.325, 222.285, 52617.267 20/06/26,09:21:14,18,09,1, 11.9,1,1, 13.661, 10596.323, 222.291, 52617.324 20/06/26,09:21:14,19,09,1, 11.9,1,1, 13.661, 10596.303, 222.302, 52617.330 20/06/26,09:21:15,00,09,1, 11.9,1,1, 13.658, 10596.346, 222.243, 52617.234 20/06/26,09:21:15,01,09,1, 11.9,1,1, 13.658, 10596.338, 222.286, 52617.300 20/06/26,09:21:15,02,09,1, 11.9,1,1, 13.658, 10596.329, 222.270, 52617.302 20/06/26,09:21:15,03,09,1, 11.9,1,1, 13.658, 10596.339, 222.288, 52617.310 20/06/26,09:21:15,04,09,1, 11.9,1,1, 13.658, 10596.335, 222.275, 52617.327 20/06/26,09:21:15,05,09,1, 11.9,1,1, 13.658, 10596.350, 222.276, 52617.341 20/06/26,09:21:15,06,09,1, 11.9,1,1, 13.658, 10596.330, 222.284, 52617.324 20/06/26,09:21:15,07,09,1, 11.9,1,1, 13.658, 10596.344, 222.289, 52617.297 20/06/26,09:21:15,08,09,1, 11.9,1,1, 13.658, 10596.341, 222.272, 52617.349 20/06/26,09:21:15,09,09,1, 11.9,1,1, 13.658, 10596.354, 222.284, 52617.299 20/06/26,09:21:15,10,09,1, 11.9,1,1, 13.658, 10596.326, 222.284, 52617.305 20/06/26,09:21:15,11,09,1, 11.9,1,1, 13.658, 10596.333, 222.295, 52617.284 20/06/26,09:21:15,12,09,1, 11.9,1,1, 13.658, 10596.356, 222.295, 52617.291 20/06/26,09:21:15,13,09,1, 11.9,1,1, 13.658, 10596.349, 222.259, 52617.292 20/06/26,09:21:15,14,09,1, 11.9,1,1, 13.658, 10596.338, 222.265, 52617.303 20/06/26,09:21:15,15,09,1, 11.9,1,1, 13.658, 10596.349, 222.266, 52617.302 20/06/26,09:21:15,16,09,1, 11.9,1,1, 13.658, 10596.340, 222.259, 52617.290 20/06/26,09:21:15,17,09,1, 11.9,1,1, 13.658, 10596.327, 222.258, 52617.259 20/06/26,09:21:15,18,09,1, 11.9,1,1, 13.658, 10596.349, 222.256, 52617.255 20/06/26,09:21:15,19,09,1, 11.9,1,1, 13.658, 10596.347, 222.243, 52617.234 20/06/26,09:21:16,00,08,1, 11.8,1,1, 13.661, 10596.362, 222.328, 52617.288 20/06/26,09:21:16,01,08,1, 11.8,1,1, 13.661, 10596.325, 222.238, 52617.226 20/06/26,09:21:16,02,08,1, 11.8,1,1, 13.661, 10596.330, 222.267, 52617.253 20/06/26,09:21:16,03,08,1, 11.8,1,1, 13.661, 10596.331, 222.278, 52617.253 20/06/26,09:21:16,04,08,1, 11.8,1,1, 13.661, 10596.341, 222.268, 52617.281 20/06/26,09:21:16,05,08,1, 11.8,1,1, 13.661, 10596.335, 222.265, 52617.251 20/06/26,09:21:16,06,08,1, 11.8,1,1, 13.661, 10596.342, 222.293, 52617.287 20/06/26,09:21:16,07,08,1, 11.8,1,1, 13.661, 10596.363, 222.299, 52617.282 20/06/26,09:21:16,08,08,1, 11.8,1,1, 13.661, 10596.360, 222.313, 52617.260 20/06/26,09:21:16,09,08,1, 11.8,1,1, 13.661, 10596.364, 222.286, 52617.282 20/06/26,09:21:16,10,08,1, 11.8,1,1, 13.661, 10596.354, 222.268, 52617.283 20/06/26,09:21:16,11,08,1, 11.8,1,1, 13.661, 10596.373, 222.291, 52617.291 20/06/26,09:21:16,12,08,1, 11.8,1,1, 13.661, 10596.321, 222.309, 52617.252 20/06/26,09:21:16,13,08,1, 11.8,1,1, 13.661, 10596.342, 222.316, 52617.291 20/06/26,09:21:16,14,08,1, 11.8,1,1, 13.661, 10596.329, 222.287, 52617.251 20/06/26,09:21:16,15,08,1, 11.8,1,1, 13.661, 10596.383, 222.305, 52617.285 20/06/26,09:21:16,16,08,1, 11.8,1,1, 13.661, 10596.350, 222.308, 52617.287 20/06/26,09:21:16,17,08,1, 11.8,1,1, 13.661, 10596.342, 222.284, 52617.255 20/06/26,09:21:16,18,08,1, 11.8,1,1, 13.661, 10596.338, 222.286, 52617.257 20/06/26,09:21:16,19,08,1, 11.8,1,1, 13.661, 10596.367, 222.328, 52617.288 20/06/26,09:21:17,00,09,1, 11.8,1,1, 13.663, 10596.396, 222.294, 52617.249 20/06/26,09:21:17,01,09,1, 11.8,1,1, 13.663, 10596.347, 222.282, 52617.307 20/06/26,09:21:17,02,09,1, 11.8,1,1, 13.663, 10596.370, 222.294, 52617.271 20/06/26,09:21:17,03,09,1, 11.8,1,1, 13.663, 10596.358, 222.294, 52617.304 20/06/26,09:21:17,04,09,1, 11.8,1,1, 13.663, 10596.346, 222.277, 52617.274 20/06/26,09:21:17,05,09,1, 11.8,1,1, 13.663, 10596.374, 222.291, 52617.291 20/06/26,09:21:17,06,09,1, 11.8,1,1, 13.663, 10596.356, 222.299, 52617.277 20/06/26,09:21:17,07,09,1, 11.8,1,1, 13.663, 10596.364, 222.289, 52617.264 20/06/26,09:21:17,08,09,1, 11.8,1,1, 13.663, 10596.382, 222.300, 52617.271 20/06/26,09:21:17,09,09,1, 11.8,1,1, 13.663, 10596.347, 222.305, 52617.275 20/06/26,09:21:17,10,09,1, 11.8,1,1, 13.663, 10596.371, 222.298, 52617.280 20/06/26,09:21:17,11,09,1, 11.8,1,1, 13.663, 10596.370, 222.278, 52617.247 20/06/26,09:21:17,12,09,1, 11.8,1,1, 13.663, 10596.369, 222.301, 52617.263 20/06/26,09:21:17,13,09,1, 11.8,1,1, 13.663, 10596.363, 222.280, 52617.301 20/06/26,09:21:17,14,09,1, 11.8,1,1, 13.663, 10596.372, 222.302, 52617.280 20/06/26,09:21:17,15,09,1, 11.8,1,1, 13.663, 10596.371, 222.291, 52617.247 20/06/26,09:21:17,16,09,1, 11.8,1,1, 13.663, 10596.373, 222.302, 52617.305 20/06/26,09:21:17,17,09,1, 11.8,1,1, 13.663, 10596.379, 222.281, 52617.306 20/06/26,09:21:17,18,09,1, 11.8,1,1, 13.663, 10596.390, 222.264, 52617.312 20/06/26,09:21:17,19,09,1, 11.8,1,1, 13.663, 10596.398, 222.294, 52617.249 20/06/26,09:21:18,00,09,1, 11.9,1,1, 13.661, 10596.396, 222.285, 52617.288 20/06/26,09:21:18,01,09,1, 11.9,1,1, 13.661, 10596.379, 222.290, 52617.261 20/06/26,09:21:18,02,09,1, 11.9,1,1, 13.661, 10596.394, 222.285, 52617.231 20/06/26,09:21:18,03,09,1, 11.9,1,1, 13.661, 10596.373, 222.280, 52617.269 20/06/26,09:21:18,04,09,1, 11.9,1,1, 13.661, 10596.359, 222.279, 52617.272 20/06/26,09:21:18,05,09,1, 11.9,1,1, 13.661, 10596.379, 222.271, 52617.308 20/06/26,09:21:18,06,09,1, 11.9,1,1, 13.661, 10596.371, 222.289, 52617.321 20/06/26,09:21:18,07,09,1, 11.9,1,1, 13.661, 10596.381, 222.300, 52617.297 20/06/26,09:21:18,08,09,1, 11.9,1,1, 13.661, 10596.390, 222.289, 52617.287 20/06/26,09:21:18,09,09,1, 11.9,1,1, 13.661, 10596.385, 222.278, 52617.309 20/06/26,09:21:18,10,09,1, 11.9,1,1, 13.661, 10596.388, 222.313, 52617.280 20/06/26,09:21:18,11,09,1, 11.9,1,1, 13.661, 10596.408, 222.278, 52617.284 20/06/26,09:21:18,12,09,1, 11.9,1,1, 13.661, 10596.380, 222.290, 52617.298 20/06/26,09:21:18,13,09,1, 11.9,1,1, 13.661, 10596.388, 222.290, 52617.312 20/06/26,09:21:18,14,09,1, 11.9,1,1, 13.661, 10596.392, 222.286, 52617.274 20/06/26,09:21:18,15,09,1, 11.9,1,1, 13.661, 10596.387, 222.318, 52617.282 20/06/26,09:21:18,16,09,1, 11.9,1,1, 13.661, 10596.386, 222.273, 52617.301 20/06/26,09:21:18,17,09,1, 11.9,1,1, 13.661, 10596.399, 222.285, 52617.291 20/06/26,09:21:18,18,09,1, 11.9,1,1, 13.661, 10596.421, 222.300, 52617.323 20/06/26,09:21:18,19,09,1, 11.9,1,1, 13.661, 10596.398, 222.285, 52617.288 20/06/26,09:21:19,00,08,1, 11.8,1,1, 13.662, 10596.412, 222.292, 52617.289 20/06/26,09:21:19,01,08,1, 11.8,1,1, 13.662, 10596.385, 222.287, 52617.293 20/06/26,09:21:19,02,08,1, 11.8,1,1, 13.662, 10596.389, 222.296, 52617.273 20/06/26,09:21:19,03,08,1, 11.8,1,1, 13.662, 10596.389, 222.277, 52617.255 20/06/26,09:21:19,04,08,1, 11.8,1,1, 13.662, 10596.397, 222.294, 52617.240 20/06/26,09:21:19,05,08,1, 11.8,1,1, 13.662, 10596.387, 222.286, 52617.305 20/06/26,09:21:19,06,08,1, 11.8,1,1, 13.662, 10596.412, 222.296, 52617.285 20/06/26,09:21:19,07,08,1, 11.8,1,1, 13.662, 10596.399, 222.288, 52617.309 20/06/26,09:21:19,08,08,1, 11.8,1,1, 13.662, 10596.410, 222.264, 52617.242 20/06/26,09:21:19,09,08,1, 11.8,1,1, 13.662, 10596.425, 222.306, 52617.313 20/06/26,09:21:19,10,08,1, 11.8,1,1, 13.662, 10596.407, 222.306, 52617.279 20/06/26,09:21:19,11,08,1, 11.8,1,1, 13.662, 10596.404, 222.288, 52617.264 20/06/26,09:21:19,12,08,1, 11.8,1,1, 13.662, 10596.400, 222.300, 52617.269 20/06/26,09:21:19,13,08,1, 11.8,1,1, 13.662, 10596.413, 222.309, 52617.277 20/06/26,09:21:19,14,08,1, 11.8,1,1, 13.662, 10596.436, 222.302, 52617.337 20/06/26,09:21:19,15,08,1, 11.8,1,1, 13.662, 10596.401, 222.253, 52617.273 20/06/26,09:21:19,16,08,1, 11.8,1,1, 13.662, 10596.393, 222.277, 52617.276 20/06/26,09:21:19,17,08,1, 11.8,1,1, 13.662, 10596.406, 222.276, 52617.300 20/06/26,09:21:19,18,08,1, 11.8,1,1, 13.662, 10596.430, 222.279, 52617.248 20/06/26,09:21:19,19,08,1, 11.8,1,1, 13.662, 10596.416, 222.292, 52617.289 20/06/26,09:21:20,00,08,1, 11.9,1,1, 13.660, 10596.421, 222.274, 52617.303 20/06/26,09:21:20,01,08,1, 11.9,1,1, 13.660, 10596.430, 222.292, 52617.251 20/06/26,09:21:20,02,08,1, 11.9,1,1, 13.660, 10596.407, 222.287, 52617.250 20/06/26,09:21:20,03,08,1, 11.9,1,1, 13.660, 10596.413, 222.285, 52617.292 20/06/26,09:21:20,04,08,1, 11.9,1,1, 13.660, 10596.398, 222.287, 52617.273 20/06/26,09:21:20,05,08,1, 11.9,1,1, 13.660, 10596.417, 222.264, 52617.213 20/06/26,09:21:20,06,08,1, 11.9,1,1, 13.660, 10596.413, 222.257, 52617.266 20/06/26,09:21:20,07,08,1, 11.9,1,1, 13.660, 10596.450, 222.278, 52617.276 20/06/26,09:21:20,08,08,1, 11.9,1,1, 13.660, 10596.409, 222.292, 52617.272 20/06/26,09:21:20,09,08,1, 11.9,1,1, 13.660, 10596.419, 222.300, 52617.298 20/06/26,09:21:20,10,08,1, 11.9,1,1, 13.660, 10596.403, 222.268, 52617.241 20/06/26,09:21:20,11,08,1, 11.9,1,1, 13.660, 10596.441, 222.258, 52617.273 20/06/26,09:21:20,12,08,1, 11.9,1,1, 13.660, 10596.384, 222.249, 52617.159 20/06/26,09:21:20,13,08,1, 11.9,1,1, 13.660, 10596.412, 222.280, 52617.188 20/06/26,09:21:20,14,08,1, 11.9,1,1, 13.660, 10596.388, 222.283, 52617.333 20/06/26,09:21:20,15,08,1, 11.9,1,1, 13.660, 10596.371, 222.261, 52617.326 20/06/26,09:21:20,16,08,1, 11.9,1,1, 13.660, 10596.432, 222.244, 52617.383 20/06/26,09:21:20,17,08,1, 11.9,1,1, 13.660, 10596.380, 222.279, 52617.243 20/06/26,09:21:20,18,08,1, 11.9,1,1, 13.660, 10596.391, 222.267, 52617.326 20/06/26,09:21:20,19,08,1, 11.9,1,1, 13.660, 10596.422, 222.274, 52617.303 20/06/26,09:21:21,00,08,1, 11.9,1,1, 13.663, 10596.454, 222.277, 52617.309 20/06/26,09:21:21,01,08,1, 11.9,1,1, 13.663, 10596.409, 222.271, 52617.288 20/06/26,09:21:21,02,08,1, 11.9,1,1, 13.663, 10596.428, 222.247, 52617.294 20/06/26,09:21:21,03,08,1, 11.9,1,1, 13.663, 10596.446, 222.273, 52617.284 20/06/26,09:21:21,04,08,1, 11.9,1,1, 13.663, 10596.449, 222.275, 52617.297 20/06/26,09:21:21,05,08,1, 11.9,1,1, 13.663, 10596.427, 222.275, 52617.313 20/06/26,09:21:21,06,08,1, 11.9,1,1, 13.663, 10596.429, 222.296, 52617.296 20/06/26,09:21:21,07,08,1, 11.9,1,1, 13.663, 10596.437, 222.304, 52617.294 20/06/26,09:21:21,08,08,1, 11.9,1,1, 13.663, 10596.454, 222.316, 52617.323 20/06/26,09:21:21,09,08,1, 11.9,1,1, 13.663, 10596.434, 222.265, 52617.281 20/06/26,09:21:21,10,08,1, 11.9,1,1, 13.663, 10596.424, 222.285, 52617.298 20/06/26,09:21:21,11,08,1, 11.9,1,1, 13.663, 10596.429, 222.255, 52617.263 20/06/26,09:21:21,12,08,1, 11.9,1,1, 13.663, 10596.452, 222.272, 52617.284 20/06/26,09:21:21,13,08,1, 11.9,1,1, 13.663, 10596.471, 222.270, 52617.259 20/06/26,09:21:21,14,08,1, 11.9,1,1, 13.663, 10596.447, 222.285, 52617.288 20/06/26,09:21:21,15,08,1, 11.9,1,1, 13.663, 10596.424, 222.275, 52617.277 20/06/26,09:21:21,16,08,1, 11.9,1,1, 13.663, 10596.444, 222.296, 52617.305 20/06/26,09:21:21,17,08,1, 11.9,1,1, 13.663, 10596.447, 222.301, 52617.273 20/06/26,09:21:21,18,08,1, 11.9,1,1, 13.663, 10596.468, 222.291, 52617.319 20/06/26,09:21:21,19,08,1, 11.9,1,1, 13.663, 10596.461, 222.277, 52617.309 20/06/26,09:21:22,00,08,1, 11.9,1,1, 13.663, 10596.521, 222.263, 52617.282 20/06/26,09:21:22,01,08,1, 11.9,1,1, 13.663, 10596.461, 222.286, 52617.266 20/06/26,09:21:22,02,08,1, 11.9,1,1, 13.663, 10596.476, 222.314, 52617.302 20/06/26,09:21:22,03,08,1, 11.9,1,1, 13.663, 10596.452, 222.258, 52617.261 20/06/26,09:21:22,04,08,1, 11.9,1,1, 13.663, 10596.446, 222.299, 52617.323 20/06/26,09:21:22,05,08,1, 11.9,1,1, 13.663, 10596.456, 222.313, 52617.324 20/06/26,09:21:22,06,08,1, 11.9,1,1, 13.663, 10596.460, 222.290, 52617.294 20/06/26,09:21:22,07,08,1, 11.9,1,1, 13.663, 10596.476, 222.292, 52617.282 20/06/26,09:21:22,08,08,1, 11.9,1,1, 13.663, 10596.485, 222.287, 52617.288 20/06/26,09:21:22,09,08,1, 11.9,1,1, 13.663, 10596.456, 222.272, 52617.262 20/06/26,09:21:22,10,08,1, 11.9,1,1, 13.663, 10596.491, 222.299, 52617.295 20/06/26,09:21:22,11,08,1, 11.9,1,1, 13.663, 10596.453, 222.291, 52617.284 20/06/26,09:21:22,12,08,1, 11.9,1,1, 13.663, 10596.513, 222.301, 52617.315 20/06/26,09:21:22,13,08,1, 11.9,1,1, 13.663, 10596.469, 222.296, 52617.313 20/06/26,09:21:22,14,08,1, 11.9,1,1, 13.663, 10596.478, 222.290, 52617.310 20/06/26,09:21:22,15,08,1, 11.9,1,1, 13.663, 10596.487, 222.280, 52617.310 20/06/26,09:21:22,16,08,1, 11.9,1,1, 13.663, 10596.485, 222.273, 52617.346 20/06/26,09:21:22,17,08,1, 11.9,1,1, 13.663, 10596.516, 222.250, 52617.194 20/06/26,09:21:22,18,08,1, 11.9,1,1, 13.663, 10596.514, 222.251, 52617.315 20/06/26,09:21:22,19,08,1, 11.9,1,1, 13.663, 10596.526, 222.263, 52617.282 20/06/26,09:21:23,00,08,1, 11.8,1,1, 13.658, 10596.521, 222.285, 52617.233 20/06/26,09:21:23,01,08,1, 11.8,1,1, 13.658, 10596.492, 222.248, 52617.272 20/06/26,09:21:23,02,08,1, 11.8,1,1, 13.658, 10596.492, 222.290, 52617.308 20/06/26,09:21:23,03,08,1, 11.8,1,1, 13.658, 10596.525, 222.258, 52617.299 20/06/26,09:21:23,04,08,1, 11.8,1,1, 13.658, 10596.512, 222.252, 52617.314 20/06/26,09:21:23,05,08,1, 11.8,1,1, 13.658, 10596.505, 222.267, 52617.289 20/06/26,09:21:23,06,08,1, 11.8,1,1, 13.658, 10596.471, 222.269, 52617.305 20/06/26,09:21:23,07,08,1, 11.8,1,1, 13.658, 10596.511, 222.253, 52617.266 20/06/26,09:21:23,08,08,1, 11.8,1,1, 13.658, 10596.519, 222.288, 52617.301 20/06/26,09:21:23,09,08,1, 11.8,1,1, 13.658, 10596.505, 222.274, 52617.289 20/06/26,09:21:23,10,08,1, 11.8,1,1, 13.658, 10596.505, 222.276, 52617.276 20/06/26,09:21:23,11,08,1, 11.8,1,1, 13.658, 10596.505, 222.290, 52617.293 20/06/26,09:21:23,12,08,1, 11.8,1,1, 13.658, 10596.508, 222.269, 52617.310 20/06/26,09:21:23,13,08,1, 11.8,1,1, 13.658, 10596.502, 222.264, 52617.269 20/06/26,09:21:23,14,08,1, 11.8,1,1, 13.658, 10596.503, 222.243, 52617.399 20/06/26,09:21:23,15,08,1, 11.8,1,1, 13.658, 10596.556, 222.271, 52617.232 20/06/26,09:21:23,16,08,1, 11.8,1,1, 13.658, 10596.494, 222.254, 52617.215 20/06/26,09:21:23,17,08,1, 11.8,1,1, 13.658, 10596.514, 222.282, 52617.253 20/06/26,09:21:23,18,08,1, 11.8,1,1, 13.658, 10596.506, 222.267, 52617.224 20/06/26,09:21:23,19,08,1, 11.8,1,1, 13.658, 10596.521, 222.285, 52617.233 20/06/26,09:21:24,00,08,1, 11.9,1,1, 13.660, 10596.546, 222.248, 52617.259 20/06/26,09:21:24,01,08,1, 11.9,1,1, 13.660, 10596.501, 222.292, 52617.287 20/06/26,09:21:24,02,08,1, 11.9,1,1, 13.660, 10596.512, 222.275, 52617.233 20/06/26,09:21:24,03,08,1, 11.9,1,1, 13.660, 10596.507, 222.257, 52617.253 20/06/26,09:21:24,04,08,1, 11.9,1,1, 13.660, 10596.534, 222.281, 52617.226 20/06/26,09:21:24,05,08,1, 11.9,1,1, 13.660, 10596.508, 222.284, 52617.283 20/06/26,09:21:24,06,08,1, 11.9,1,1, 13.660, 10596.516, 222.279, 52617.213 20/06/26,09:21:24,07,08,1, 11.9,1,1, 13.660, 10596.514, 222.277, 52617.237 20/06/26,09:21:24,08,08,1, 11.9,1,1, 13.660, 10596.519, 222.285, 52617.255 20/06/26,09:21:24,09,08,1, 11.9,1,1, 13.660, 10596.521, 222.244, 52617.273 20/06/26,09:21:24,10,08,1, 11.9,1,1, 13.660, 10596.523, 222.258, 52617.256 20/06/26,09:21:24,11,08,1, 11.9,1,1, 13.660, 10596.528, 222.300, 52617.288 20/06/26,09:21:24,12,08,1, 11.9,1,1, 13.660, 10596.522, 222.253, 52617.260 20/06/26,09:21:24,13,08,1, 11.9,1,1, 13.660, 10596.542, 222.276, 52617.255 20/06/26,09:21:24,14,08,1, 11.9,1,1, 13.660, 10596.550, 222.263, 52617.210 20/06/26,09:21:24,15,08,1, 11.9,1,1, 13.660, 10596.549, 222.267, 52617.233 20/06/26,09:21:24,16,08,1, 11.9,1,1, 13.660, 10596.525, 222.276, 52617.274 20/06/26,09:21:24,17,08,1, 11.9,1,1, 13.660, 10596.525, 222.279, 52617.257 20/06/26,09:21:24,18,08,1, 11.9,1,1, 13.660, 10596.518, 222.261, 52617.229 20/06/26,09:21:24,19,08,1, 11.9,1,1, 13.660, 10596.551, 222.248, 52617.259 20/06/26,09:21:25,00,10,1, 11.9,1,1, 13.660, 10596.554, 222.259, 52617.241 20/06/26,09:21:25,01,10,1, 11.9,1,1, 13.660, 10596.565, 222.261, 52617.252 20/06/26,09:21:25,02,10,1, 11.9,1,1, 13.660, 10596.571, 222.260, 52617.265 20/06/26,09:21:25,03,10,1, 11.9,1,1, 13.660, 10596.529, 222.237, 52617.247 20/06/26,09:21:25,04,10,1, 11.9,1,1, 13.660, 10596.524, 222.228, 52617.261 20/06/26,09:21:25,05,10,1, 11.9,1,1, 13.660, 10596.560, 222.251, 52617.292 20/06/26,09:21:25,06,10,1, 11.9,1,1, 13.660, 10596.562, 222.272, 52617.270 20/06/26,09:21:25,07,10,1, 11.9,1,1, 13.660, 10596.588, 222.279, 52617.272 20/06/26,09:21:25,08,10,1, 11.9,1,1, 13.660, 10596.579, 222.286, 52617.299 20/06/26,09:21:25,09,10,1, 11.9,1,1, 13.660, 10596.562, 222.291, 52617.260 20/06/26,09:21:25,10,10,1, 11.9,1,1, 13.660, 10596.572, 222.262, 52617.276 20/06/26,09:21:25,11,10,1, 11.9,1,1, 13.660, 10596.561, 222.286, 52617.277 20/06/26,09:21:25,12,10,1, 11.9,1,1, 13.660, 10596.578, 222.285, 52617.292 20/06/26,09:21:25,13,10,1, 11.9,1,1, 13.660, 10596.581, 222.250, 52617.257 20/06/26,09:21:25,14,10,1, 11.9,1,1, 13.660, 10596.594, 222.261, 52617.262 20/06/26,09:21:25,15,10,1, 11.9,1,1, 13.660, 10596.561, 222.265, 52617.256 20/06/26,09:21:25,16,10,1, 11.9,1,1, 13.660, 10596.552, 222.283, 52617.242 20/06/26,09:21:25,17,10,1, 11.9,1,1, 13.660, 10596.550, 222.257, 52617.260 20/06/26,09:21:25,18,10,1, 11.9,1,1, 13.660, 10596.589, 222.275, 52617.228 20/06/26,09:21:25,19,10,1, 11.9,1,1, 13.660, 10596.559, 222.259, 52617.241 20/06/26,09:21:26,00,10,1, 11.9,1,1, 13.658, 10596.621, 222.288, 52617.279 20/06/26,09:21:26,01,10,1, 11.9,1,1, 13.658, 10596.585, 222.261, 52617.256 20/06/26,09:21:26,02,10,1, 11.9,1,1, 13.658, 10596.567, 222.260, 52617.274 20/06/26,09:21:26,03,10,1, 11.9,1,1, 13.658, 10596.579, 222.279, 52617.267 20/06/26,09:21:26,04,10,1, 11.9,1,1, 13.658, 10596.564, 222.279, 52617.216 20/06/26,09:21:26,05,10,1, 11.9,1,1, 13.658, 10596.605, 222.294, 52617.283 20/06/26,09:21:26,06,10,1, 11.9,1,1, 13.658, 10596.604, 222.268, 52617.255 20/06/26,09:21:26,07,10,1, 11.9,1,1, 13.658, 10596.572, 222.270, 52617.240 20/06/26,09:21:26,08,10,1, 11.9,1,1, 13.658, 10596.585, 222.302, 52617.316 20/06/26,09:21:26,09,10,1, 11.9,1,1, 13.658, 10596.568, 222.299, 52617.254 20/06/26,09:21:26,10,10,1, 11.9,1,1, 13.658, 10596.580, 222.291, 52617.274 20/06/26,09:21:26,11,10,1, 11.9,1,1, 13.658, 10596.613, 222.290, 52617.272 20/06/26,09:21:26,12,10,1, 11.9,1,1, 13.658, 10596.584, 222.309, 52617.255 20/06/26,09:21:26,13,10,1, 11.9,1,1, 13.658, 10596.612, 222.301, 52617.252 20/06/26,09:21:26,14,10,1, 11.9,1,1, 13.658, 10596.599, 222.259, 52617.251 20/06/26,09:21:26,15,10,1, 11.9,1,1, 13.658, 10596.587, 222.285, 52617.242 20/06/26,09:21:26,16,10,1, 11.9,1,1, 13.658, 10596.588, 222.281, 52617.262 20/06/26,09:21:26,17,10,1, 11.9,1,1, 13.658, 10596.604, 222.275, 52617.256 20/06/26,09:21:26,18,10,1, 11.9,1,1, 13.658, 10596.601, 222.291, 52617.256 20/06/26,09:21:26,19,10,1, 11.9,1,1, 13.658, 10596.626, 222.288, 52617.279 20/06/26,09:21:27,00,10,1, 11.8,1,1, 13.661, 10596.638, 222.275, 52617.274 20/06/26,09:21:27,01,10,1, 11.8,1,1, 13.661, 10596.612, 222.305, 52617.292 20/06/26,09:21:27,02,10,1, 11.8,1,1, 13.661, 10596.629, 222.286, 52617.275 20/06/26,09:21:27,03,10,1, 11.8,1,1, 13.661, 10596.616, 222.287, 52617.252 20/06/26,09:21:27,04,10,1, 11.8,1,1, 13.661, 10596.614, 222.277, 52617.259 20/06/26,09:21:27,05,10,1, 11.8,1,1, 13.661, 10596.645, 222.292, 52617.274 20/06/26,09:21:27,06,10,1, 11.8,1,1, 13.661, 10596.607, 222.279, 52617.240 20/06/26,09:21:27,07,10,1, 11.8,1,1, 13.661, 10596.632, 222.283, 52617.279 20/06/26,09:21:27,08,10,1, 11.8,1,1, 13.661, 10596.598, 222.279, 52617.237 20/06/26,09:21:27,09,10,1, 11.8,1,1, 13.661, 10596.630, 222.282, 52617.233 20/06/26,09:21:27,10,10,1, 11.8,1,1, 13.661, 10596.637, 222.282, 52617.257 20/06/26,09:21:27,11,10,1, 11.8,1,1, 13.661, 10596.630, 222.272, 52617.285 20/06/26,09:21:27,12,10,1, 11.8,1,1, 13.661, 10596.621, 222.287, 52617.235 20/06/26,09:21:27,13,10,1, 11.8,1,1, 13.661, 10596.637, 222.300, 52617.269 20/06/26,09:21:27,14,10,1, 11.8,1,1, 13.661, 10596.654, 222.261, 52617.237 20/06/26,09:21:27,15,10,1, 11.8,1,1, 13.661, 10596.631, 222.298, 52617.279 20/06/26,09:21:27,16,10,1, 11.8,1,1, 13.661, 10596.640, 222.279, 52617.283 20/06/26,09:21:27,17,10,1, 11.8,1,1, 13.661, 10596.636, 222.265, 52617.262 20/06/26,09:21:27,18,10,1, 11.8,1,1, 13.661, 10596.649, 222.284, 52617.251 20/06/26,09:21:27,19,10,1, 11.8,1,1, 13.661, 10596.643, 222.275, 52617.274 20/06/26,09:21:28,00,10,1, 11.9,1,1, 13.657, 10596.663, 222.271, 52617.213 20/06/26,09:21:28,01,10,1, 11.9,1,1, 13.657, 10596.662, 222.299, 52617.319 20/06/26,09:21:28,02,10,1, 11.9,1,1, 13.657, 10596.655, 222.260, 52617.287 20/06/26,09:21:28,03,10,1, 11.9,1,1, 13.657, 10596.638, 222.276, 52617.231 20/06/26,09:21:28,04,10,1, 11.9,1,1, 13.657, 10596.626, 222.271, 52617.268 20/06/26,09:21:28,05,10,1, 11.9,1,1, 13.657, 10596.658, 222.270, 52617.250 20/06/26,09:21:28,06,10,1, 11.9,1,1, 13.657, 10596.663, 222.263, 52617.221 20/06/26,09:21:28,07,10,1, 11.9,1,1, 13.657, 10596.651, 222.250, 52617.294 20/06/26,09:21:28,08,10,1, 11.9,1,1, 13.657, 10596.655, 222.259, 52617.252 20/06/26,09:21:28,09,10,1, 11.9,1,1, 13.657, 10596.677, 222.304, 52617.259 20/06/26,09:21:28,10,10,1, 11.9,1,1, 13.657, 10596.636, 222.291, 52617.288 20/06/26,09:21:28,11,10,1, 11.9,1,1, 13.657, 10596.672, 222.273, 52617.269 20/06/26,09:21:28,12,10,1, 11.9,1,1, 13.657, 10596.667, 222.270, 52617.260 20/06/26,09:21:28,13,10,1, 11.9,1,1, 13.657, 10596.686, 222.302, 52617.493 20/06/26,09:21:28,14,10,1, 11.9,1,1, 13.657, 10596.677, 222.273, 52617.163 20/06/26,09:21:28,15,10,1, 11.9,1,1, 13.657, 10596.648, 222.297, 52617.279 20/06/26,09:21:28,16,10,1, 11.9,1,1, 13.657, 10596.660, 222.275, 52617.217 20/06/26,09:21:28,17,10,1, 11.9,1,1, 13.657, 10596.663, 222.264, 52617.207 20/06/26,09:21:28,18,10,1, 11.9,1,1, 13.657, 10596.657, 222.259, 52617.227 20/06/26,09:21:28,19,10,1, 11.9,1,1, 13.657, 10596.665, 222.271, 52617.213 20/06/26,09:21:29,00,10,1, 11.9,1,1, 13.660, 10596.704, 222.295, 52617.260 20/06/26,09:21:29,01,10,1, 11.9,1,1, 13.660, 10596.649, 222.284, 52617.267 20/06/26,09:21:29,02,10,1, 11.9,1,1, 13.660, 10596.682, 222.273, 52617.257 20/06/26,09:21:29,03,10,1, 11.9,1,1, 13.660, 10596.662, 222.285, 52617.256 20/06/26,09:21:29,04,10,1, 11.9,1,1, 13.660, 10596.646, 222.244, 52617.245 20/06/26,09:21:29,05,10,1, 11.9,1,1, 13.660, 10596.663, 222.271, 52617.223 20/06/26,09:21:29,06,10,1, 11.9,1,1, 13.660, 10596.688, 222.279, 52617.279 20/06/26,09:21:29,07,10,1, 11.9,1,1, 13.660, 10596.654, 222.250, 52617.212 20/06/26,09:21:29,08,10,1, 11.9,1,1, 13.660, 10596.663, 222.251, 52617.213 20/06/26,09:21:29,09,10,1, 11.9,1,1, 13.660, 10596.667, 222.287, 52617.258 20/06/26,09:21:29,10,10,1, 11.9,1,1, 13.660, 10596.670, 222.279, 52617.216 20/06/26,09:21:29,11,10,1, 11.9,1,1, 13.660, 10596.669, 222.285, 52617.255 20/06/26,09:21:29,12,10,1, 11.9,1,1, 13.660, 10596.691, 222.286, 52617.228 20/06/26,09:21:29,13,10,1, 11.9,1,1, 13.660, 10596.670, 222.258, 52617.262 20/06/26,09:21:29,14,10,1, 11.9,1,1, 13.660, 10596.683, 222.280, 52617.211 20/06/26,09:21:29,15,10,1, 11.9,1,1, 13.660, 10596.703, 222.278, 52617.243 20/06/26,09:21:29,16,10,1, 11.9,1,1, 13.660, 10596.682, 222.271, 52617.211 20/06/26,09:21:29,17,10,1, 11.9,1,1, 13.660, 10596.701, 222.289, 52617.265 20/06/26,09:21:29,18,10,1, 11.9,1,1, 13.660, 10596.683, 222.290, 52617.226 20/06/26,09:21:29,19,10,1, 11.9,1,1, 13.660, 10596.712, 222.295, 52617.260 20/06/26,09:21:30,00,10,1, 11.8,1,1, 13.658, 10596.721, 222.279, 52617.265 20/06/26,09:21:30,01,10,1, 11.8,1,1, 13.658, 10596.703, 222.277, 52617.241 20/06/26,09:21:30,02,10,1, 11.8,1,1, 13.658, 10596.717, 222.273, 52617.230 20/06/26,09:21:30,03,10,1, 11.8,1,1, 13.658, 10596.704, 222.310, 52617.252 20/06/26,09:21:30,04,10,1, 11.8,1,1, 13.658, 10596.711, 222.263, 52617.234 20/06/26,09:21:30,05,10,1, 11.8,1,1, 13.658, 10596.708, 222.269, 52617.245 20/06/26,09:21:30,06,10,1, 11.8,1,1, 13.658, 10596.705, 222.281, 52617.229 20/06/26,09:21:30,07,10,1, 11.8,1,1, 13.658, 10596.669, 222.292, 52617.264 20/06/26,09:21:30,08,10,1, 11.8,1,1, 13.658, 10596.696, 222.284, 52617.256 20/06/26,09:21:30,09,10,1, 11.8,1,1, 13.658, 10596.685, 222.282, 52617.279 20/06/26,09:21:30,10,10,1, 11.8,1,1, 13.658, 10596.725, 222.274, 52617.274 20/06/26,09:21:30,11,10,1, 11.8,1,1, 13.658, 10596.731, 222.289, 52617.294 20/06/26,09:21:30,12,10,1, 11.8,1,1, 13.658, 10596.716, 222.246, 52617.260 20/06/26,09:21:30,13,10,1, 11.8,1,1, 13.658, 10596.713, 222.256, 52617.224 20/06/26,09:21:30,14,10,1, 11.8,1,1, 13.658, 10596.698, 222.273, 52617.272 20/06/26,09:21:30,15,10,1, 11.8,1,1, 13.658, 10596.722, 222.272, 52617.262 20/06/26,09:21:30,16,10,1, 11.8,1,1, 13.658, 10596.704, 222.244, 52617.227 20/06/26,09:21:30,17,10,1, 11.8,1,1, 13.658, 10596.700, 222.270, 52617.277 20/06/26,09:21:30,18,10,1, 11.8,1,1, 13.658, 10596.719, 222.295, 52617.273 20/06/26,09:21:30,19,10,1, 11.8,1,1, 13.658, 10596.724, 222.279, 52617.265 20/06/26,09:21:31,00,10,1, 11.9,1,1, 13.662, 10596.730, 222.251, 52617.308 20/06/26,09:21:31,01,10,1, 11.9,1,1, 13.662, 10596.687, 222.254, 52617.289 20/06/26,09:21:31,02,10,1, 11.9,1,1, 13.662, 10596.701, 222.268, 52617.253 20/06/26,09:21:31,03,10,1, 11.9,1,1, 13.662, 10596.712, 222.268, 52617.233 20/06/26,09:21:31,04,10,1, 11.9,1,1, 13.662, 10596.723, 222.256, 52617.258 20/06/26,09:21:31,05,10,1, 11.9,1,1, 13.662, 10596.717, 222.263, 52617.243 20/06/26,09:21:31,06,10,1, 11.9,1,1, 13.662, 10596.712, 222.260, 52617.228 20/06/26,09:21:31,07,10,1, 11.9,1,1, 13.662, 10596.697, 222.274, 52617.232 20/06/26,09:21:31,08,10,1, 11.9,1,1, 13.662, 10596.719, 222.266, 52617.241 20/06/26,09:21:31,09,10,1, 11.9,1,1, 13.662, 10596.732, 222.256, 52617.236 20/06/26,09:21:31,10,10,1, 11.9,1,1, 13.662, 10596.738, 222.270, 52617.231 20/06/26,09:21:31,11,10,1, 11.9,1,1, 13.662, 10596.745, 222.272, 52617.202 20/06/26,09:21:31,12,10,1, 11.9,1,1, 13.662, 10596.741, 222.252, 52617.236 20/06/26,09:21:31,13,10,1, 11.9,1,1, 13.662, 10596.749, 222.285, 52617.281 20/06/26,09:21:31,14,10,1, 11.9,1,1, 13.662, 10596.731, 222.266, 52617.240 20/06/26,09:21:31,15,10,1, 11.9,1,1, 13.662, 10596.740, 222.272, 52617.230 20/06/26,09:21:31,16,10,1, 11.9,1,1, 13.662, 10596.736, 222.255, 52617.221 20/06/26,09:21:31,17,10,1, 11.9,1,1, 13.662, 10596.749, 222.266, 52617.276 20/06/26,09:21:31,18,10,1, 11.9,1,1, 13.662, 10596.750, 222.254, 52617.275 20/06/26,09:21:31,19,10,1, 11.9,1,1, 13.662, 10596.737, 222.251, 52617.308 20/06/26,09:21:32,00,10,1, 11.8,1,1, 13.657, 10596.738, 222.259, 52617.234 20/06/26,09:21:32,01,10,1, 11.8,1,1, 13.657, 10596.743, 222.256, 52617.232 20/06/26,09:21:32,02,10,1, 11.8,1,1, 13.657, 10596.745, 222.260, 52617.219 20/06/26,09:21:32,03,10,1, 11.8,1,1, 13.657, 10596.730, 222.257, 52617.252 20/06/26,09:21:32,04,10,1, 11.8,1,1, 13.657, 10596.764, 222.268, 52617.352 20/06/26,09:21:32,05,10,1, 11.8,1,1, 13.657, 10596.747, 222.286, 52617.312 20/06/26,09:21:32,06,10,1, 11.8,1,1, 13.657, 10596.734, 222.261, 52617.319 20/06/26,09:21:32,07,10,1, 11.8,1,1, 13.657, 10596.763, 222.280, 52617.328 20/06/26,09:21:32,08,10,1, 11.8,1,1, 13.657, 10596.755, 222.264, 52617.280 20/06/26,09:21:32,09,10,1, 11.8,1,1, 13.657, 10596.784, 222.264, 52617.247 20/06/26,09:21:32,10,10,1, 11.8,1,1, 13.657, 10596.775, 222.264, 52617.241 20/06/26,09:21:32,11,10,1, 11.8,1,1, 13.657, 10596.788, 222.255, 52617.261 20/06/26,09:21:32,12,10,1, 11.8,1,1, 13.657, 10596.768, 222.271, 52617.239 20/06/26,09:21:32,13,10,1, 11.8,1,1, 13.657, 10596.769, 222.260, 52617.249 20/06/26,09:21:32,14,10,1, 11.8,1,1, 13.657, 10596.770, 222.262, 52617.243 20/06/26,09:21:32,15,10,1, 11.8,1,1, 13.657, 10596.759, 222.261, 52617.270 20/06/26,09:21:32,16,10,1, 11.8,1,1, 13.657, 10596.757, 222.263, 52617.262 20/06/26,09:21:32,17,10,1, 11.8,1,1, 13.657, 10596.762, 222.275, 52617.230 20/06/26,09:21:32,18,10,1, 11.8,1,1, 13.657, 10596.756, 222.264, 52617.248 20/06/26,09:21:32,19,10,1, 11.8,1,1, 13.657, 10596.742, 222.259, 52617.234 20/06/26,09:21:33,00,10,1, 11.9,1,1, 13.659, 10596.780, 222.265, 52617.251 20/06/26,09:21:33,01,10,1, 11.9,1,1, 13.659, 10596.765, 222.285, 52617.254 20/06/26,09:21:33,02,10,1, 11.9,1,1, 13.659, 10596.796, 222.259, 52617.245 20/06/26,09:21:33,03,10,1, 11.9,1,1, 13.659, 10596.769, 222.252, 52617.204 20/06/26,09:21:33,04,10,1, 11.9,1,1, 13.659, 10596.756, 222.260, 52617.272 20/06/26,09:21:33,05,10,1, 11.9,1,1, 13.659, 10596.762, 222.241, 52617.234 20/06/26,09:21:33,06,10,1, 11.9,1,1, 13.659, 10596.753, 222.251, 52617.226 20/06/26,09:21:33,07,10,1, 11.9,1,1, 13.659, 10596.760, 222.267, 52617.203 20/06/26,09:21:33,08,10,1, 11.9,1,1, 13.659, 10596.777, 222.256, 52617.230 20/06/26,09:21:33,09,10,1, 11.9,1,1, 13.659, 10596.761, 222.279, 52617.262 20/06/26,09:21:33,10,10,1, 11.9,1,1, 13.659, 10596.772, 222.265, 52617.211 20/06/26,09:21:33,11,10,1, 11.9,1,1, 13.659, 10596.763, 222.286, 52617.223 20/06/26,09:21:33,12,10,1, 11.9,1,1, 13.659, 10596.761, 222.299, 52617.262 20/06/26,09:21:33,13,10,1, 11.9,1,1, 13.659, 10596.744, 222.238, 52617.246 20/06/26,09:21:33,14,10,1, 11.9,1,1, 13.659, 10596.772, 222.262, 52617.227 20/06/26,09:21:33,15,10,1, 11.9,1,1, 13.659, 10596.764, 222.238, 52617.239 20/06/26,09:21:33,16,10,1, 11.9,1,1, 13.659, 10596.768, 222.251, 52617.244 20/06/26,09:21:33,17,10,1, 11.9,1,1, 13.659, 10596.778, 222.277, 52617.239 20/06/26,09:21:33,18,10,1, 11.9,1,1, 13.659, 10596.768, 222.291, 52617.245 20/06/26,09:21:33,19,10,1, 11.9,1,1, 13.659, 10596.785, 222.265, 52617.251 20/06/26,09:21:34,00,10,1, 11.9,1,1, 13.659, 10596.763, 222.253, 52617.206 20/06/26,09:21:34,01,10,1, 11.9,1,1, 13.659, 10596.780, 222.258, 52617.213 20/06/26,09:21:34,02,10,1, 11.9,1,1, 13.659, 10596.770, 222.285, 52617.262 20/06/26,09:21:34,03,10,1, 11.9,1,1, 13.659, 10596.803, 222.265, 52617.210 20/06/26,09:21:34,04,10,1, 11.9,1,1, 13.659, 10596.792, 222.262, 52617.215 20/06/26,09:21:34,05,10,1, 11.9,1,1, 13.659, 10596.769, 222.242, 52617.207 20/06/26,09:21:34,06,10,1, 11.9,1,1, 13.659, 10596.794, 222.267, 52617.237 20/06/26,09:21:34,07,10,1, 11.9,1,1, 13.659, 10596.786, 222.246, 52617.192 20/06/26,09:21:34,08,10,1, 11.9,1,1, 13.659, 10596.787, 222.268, 52617.224 20/06/26,09:21:34,09,10,1, 11.9,1,1, 13.659, 10596.764, 222.237, 52617.172 20/06/26,09:21:34,10,10,1, 11.9,1,1, 13.659, 10596.775, 222.240, 52617.203 20/06/26,09:21:34,11,10,1, 11.9,1,1, 13.659, 10596.783, 222.233, 52617.197 20/06/26,09:21:34,12,10,1, 11.9,1,1, 13.659, 10596.789, 222.271, 52617.219 20/06/26,09:21:34,13,10,1, 11.9,1,1, 13.659, 10596.771, 222.244, 52617.175 20/06/26,09:21:34,14,10,1, 11.9,1,1, 13.659, 10596.788, 222.230, 52617.229 20/06/26,09:21:34,15,10,1, 11.9,1,1, 13.659, 10596.796, 222.273, 52617.230 20/06/26,09:21:34,16,10,1, 11.9,1,1, 13.659, 10596.775, 222.273, 52617.217 20/06/26,09:21:34,17,10,1, 11.9,1,1, 13.659, 10596.793, 222.263, 52617.217 20/06/26,09:21:34,18,10,1, 11.9,1,1, 13.659, 10596.820, 222.247, 52617.231 20/06/26,09:21:34,19,10,1, 11.9,1,1, 13.659, 10596.766, 222.253, 52617.206 20/06/26,09:21:35,00,10,1, 11.8,1,1, 13.657, 10596.821, 222.237, 52617.234 20/06/26,09:21:35,01,10,1, 11.8,1,1, 13.657, 10596.797, 222.270, 52617.219 20/06/26,09:21:35,02,10,1, 11.8,1,1, 13.657, 10596.805, 222.253, 52617.223 20/06/26,09:21:35,03,10,1, 11.8,1,1, 13.657, 10596.809, 222.231, 52617.216 20/06/26,09:21:35,04,10,1, 11.8,1,1, 13.657, 10596.799, 222.224, 52617.211 20/06/26,09:21:35,05,10,1, 11.8,1,1, 13.657, 10596.774, 222.258, 52617.226 20/06/26,09:21:35,06,10,1, 11.8,1,1, 13.657, 10596.805, 222.234, 52617.199 20/06/26,09:21:35,07,10,1, 11.8,1,1, 13.657, 10596.774, 222.256, 52617.199 20/06/26,09:21:35,08,10,1, 11.8,1,1, 13.657, 10596.813, 222.251, 52617.213 20/06/26,09:21:35,09,10,1, 11.8,1,1, 13.657, 10596.838, 222.249, 52617.072 20/06/26,09:21:35,10,10,1, 11.8,1,1, 13.657, 10596.784, 222.233, 52617.197 20/06/26,09:21:35,11,10,1, 11.8,1,1, 13.657, 10596.816, 222.230, 52617.238 20/06/26,09:21:35,12,10,1, 11.8,1,1, 13.657, 10596.799, 222.264, 52617.222 20/06/26,09:21:35,13,10,1, 11.8,1,1, 13.657, 10596.813, 222.237, 52617.173 20/06/26,09:21:35,14,10,1, 11.8,1,1, 13.657, 10596.809, 222.266, 52617.257 20/06/26,09:21:35,15,10,1, 11.8,1,1, 13.657, 10596.813, 222.250, 52617.182 20/06/26,09:21:35,16,10,1, 11.8,1,1, 13.657, 10596.824, 222.244, 52617.222 20/06/26,09:21:35,17,10,1, 11.8,1,1, 13.657, 10596.816, 222.240, 52617.192 20/06/26,09:21:35,18,10,1, 11.8,1,1, 13.657, 10596.833, 222.267, 52617.253 20/06/26,09:21:35,19,10,1, 11.8,1,1, 13.657, 10596.828, 222.237, 52617.234 20/06/26,09:21:36,00,10,1, 11.9,1,1, 13.658, 10596.838, 222.206, 52617.223 20/06/26,09:21:36,01,10,1, 11.9,1,1, 13.658, 10596.806, 222.229, 52617.193 20/06/26,09:21:36,02,10,1, 11.9,1,1, 13.658, 10596.814, 222.228, 52617.176 20/06/26,09:21:36,03,10,1, 11.9,1,1, 13.658, 10596.837, 222.231, 52617.213 20/06/26,09:21:36,04,10,1, 11.9,1,1, 13.658, 10596.834, 222.236, 52617.225 20/06/26,09:21:36,05,10,1, 11.9,1,1, 13.658, 10596.831, 222.221, 52617.244 20/06/26,09:21:36,06,10,1, 11.9,1,1, 13.658, 10596.791, 222.229, 52617.213 20/06/26,09:21:36,07,10,1, 11.9,1,1, 13.658, 10596.838, 222.242, 52617.220 20/06/26,09:21:36,08,10,1, 11.9,1,1, 13.658, 10596.835, 222.230, 52617.251 20/06/26,09:21:36,09,10,1, 11.9,1,1, 13.658, 10596.850, 222.203, 52617.214 20/06/26,09:21:36,10,10,1, 11.9,1,1, 13.658, 10596.825, 222.241, 52617.205 20/06/26,09:21:36,11,10,1, 11.9,1,1, 13.658, 10596.826, 222.207, 52617.243 20/06/26,09:21:36,12,10,1, 11.9,1,1, 13.658, 10596.845, 222.204, 52617.250 20/06/26,09:21:36,13,10,1, 11.9,1,1, 13.658, 10596.833, 222.212, 52617.239 20/06/26,09:21:36,14,10,1, 11.9,1,1, 13.658, 10596.847, 222.204, 52617.234 20/06/26,09:21:36,15,10,1, 11.9,1,1, 13.658, 10596.843, 222.218, 52617.251 20/06/26,09:21:36,16,10,1, 11.9,1,1, 13.658, 10596.879, 222.222, 52617.229 20/06/26,09:21:36,17,10,1, 11.9,1,1, 13.658, 10596.813, 222.215, 52617.207 20/06/26,09:21:36,18,10,1, 11.9,1,1, 13.658, 10596.807, 222.234, 52617.221 20/06/26,09:21:36,19,10,1, 11.9,1,1, 13.658, 10596.845, 222.206, 52617.223 20/06/26,09:21:37,00,10,1, 11.9,1,1, 13.658, 10596.846, 222.199, 52617.162 20/06/26,09:21:37,01,10,1, 11.9,1,1, 13.658, 10596.846, 222.239, 52617.243 20/06/26,09:21:37,02,10,1, 11.9,1,1, 13.658, 10596.835, 222.230, 52617.194 20/06/26,09:21:37,03,10,1, 11.9,1,1, 13.658, 10596.829, 222.226, 52617.233 20/06/26,09:21:37,04,10,1, 11.9,1,1, 13.658, 10596.842, 222.228, 52617.226 20/06/26,09:21:37,05,10,1, 11.9,1,1, 13.658, 10596.847, 222.242, 52617.229 20/06/26,09:21:37,06,10,1, 11.9,1,1, 13.658, 10596.835, 222.208, 52617.245 20/06/26,09:21:37,07,10,1, 11.9,1,1, 13.658, 10596.808, 222.195, 52617.207 20/06/26,09:21:37,08,10,1, 11.9,1,1, 13.658, 10596.841, 222.231, 52617.237 20/06/26,09:21:37,09,10,1, 11.9,1,1, 13.658, 10596.837, 222.216, 52617.232 20/06/26,09:21:37,10,10,1, 11.9,1,1, 13.658, 10596.840, 222.222, 52617.223 20/06/26,09:21:37,11,10,1, 11.9,1,1, 13.658, 10596.837, 222.238, 52617.234 20/06/26,09:21:37,12,10,1, 11.9,1,1, 13.658, 10596.841, 222.202, 52617.204 20/06/26,09:21:37,13,10,1, 11.9,1,1, 13.658, 10596.837, 222.221, 52617.225 20/06/26,09:21:37,14,10,1, 11.9,1,1, 13.658, 10596.835, 222.199, 52617.182 20/06/26,09:21:37,15,10,1, 11.9,1,1, 13.658, 10596.846, 222.196, 52617.205 20/06/26,09:21:37,16,10,1, 11.9,1,1, 13.658, 10596.833, 222.181, 52617.171 20/06/26,09:21:37,17,10,1, 11.9,1,1, 13.658, 10596.826, 222.198, 52617.172 20/06/26,09:21:37,18,10,1, 11.9,1,1, 13.658, 10596.823, 222.192, 52617.174 20/06/26,09:21:37,19,10,1, 11.9,1,1, 13.658, 10596.846, 222.199, 52617.162 20/06/26,09:21:38,00,10,1, 11.9,1,1, 13.662, 10596.863, 222.238, 52617.208 20/06/26,09:21:38,01,10,1, 11.9,1,1, 13.662, 10596.833, 222.203, 52617.216 20/06/26,09:21:38,02,10,1, 11.9,1,1, 13.662, 10596.818, 222.207, 52617.180 20/06/26,09:21:38,03,10,1, 11.9,1,1, 13.662, 10596.860, 222.202, 52617.197 20/06/26,09:21:38,04,10,1, 11.9,1,1, 13.662, 10596.844, 222.215, 52617.236 20/06/26,09:21:38,05,10,1, 11.9,1,1, 13.662, 10596.837, 222.207, 52617.211 20/06/26,09:21:38,06,10,1, 11.9,1,1, 13.662, 10596.847, 222.208, 52617.178 20/06/26,09:21:38,07,10,1, 11.9,1,1, 13.662, 10596.855, 222.186, 52617.205 20/06/26,09:21:38,08,10,1, 11.9,1,1, 13.662, 10596.854, 222.207, 52617.187 20/06/26,09:21:38,09,10,1, 11.9,1,1, 13.662, 10596.872, 222.213, 52617.207 20/06/26,09:21:38,10,10,1, 11.9,1,1, 13.662, 10596.852, 222.219, 52617.180 20/06/26,09:21:38,11,10,1, 11.9,1,1, 13.662, 10596.851, 222.203, 52617.177 20/06/26,09:21:38,12,10,1, 11.9,1,1, 13.662, 10596.843, 222.211, 52617.197 20/06/26,09:21:38,13,10,1, 11.9,1,1, 13.662, 10596.834, 222.215, 52617.184 20/06/26,09:21:38,14,10,1, 11.9,1,1, 13.662, 10596.853, 222.203, 52617.207 20/06/26,09:21:38,15,10,1, 11.9,1,1, 13.662, 10596.861, 222.214, 52617.199 20/06/26,09:21:38,16,10,1, 11.9,1,1, 13.662, 10596.825, 222.222, 52617.218 20/06/26,09:21:38,17,10,1, 11.9,1,1, 13.662, 10596.821, 222.210, 52617.188 20/06/26,09:21:38,18,10,1, 11.9,1,1, 13.662, 10596.860, 222.235, 52617.197 20/06/26,09:21:38,19,10,1, 11.9,1,1, 13.662, 10596.866, 222.238, 52617.208 20/06/26,09:21:39,00,10,1, 11.9,1,1, 13.662, 10596.846, 222.170, 52617.150 20/06/26,09:21:39,01,10,1, 11.9,1,1, 13.662, 10596.838, 222.205, 52617.221 20/06/26,09:21:39,02,10,1, 11.9,1,1, 13.662, 10596.836, 222.223, 52617.173 20/06/26,09:21:39,03,10,1, 11.9,1,1, 13.662, 10596.837, 222.209, 52617.205 20/06/26,09:21:39,04,10,1, 11.9,1,1, 13.662, 10596.848, 222.191, 52617.219 20/06/26,09:21:39,05,10,1, 11.9,1,1, 13.662, 10596.845, 222.225, 52617.217 20/06/26,09:21:39,06,10,1, 11.9,1,1, 13.662, 10596.855, 222.200, 52617.174 20/06/26,09:21:39,07,10,1, 11.9,1,1, 13.662, 10596.813, 222.206, 52617.200 20/06/26,09:21:39,08,10,1, 11.9,1,1, 13.662, 10596.851, 222.209, 52617.193 20/06/26,09:21:39,09,10,1, 11.9,1,1, 13.662, 10596.877, 222.195, 52617.176 20/06/26,09:21:39,10,10,1, 11.9,1,1, 13.662, 10596.830, 222.180, 52617.174 20/06/26,09:21:39,11,10,1, 11.9,1,1, 13.662, 10596.854, 222.186, 52617.219 20/06/26,09:21:39,12,10,1, 11.9,1,1, 13.662, 10596.849, 222.192, 52617.179 20/06/26,09:21:39,13,10,1, 11.9,1,1, 13.662, 10596.850, 222.187, 52617.222 20/06/26,09:21:39,14,10,1, 11.9,1,1, 13.662, 10596.861, 222.173, 52617.181 20/06/26,09:21:39,15,10,1, 11.9,1,1, 13.662, 10596.858, 222.176, 52617.180 20/06/26,09:21:39,16,10,1, 11.9,1,1, 13.662, 10596.864, 222.205, 52617.205 20/06/26,09:21:39,17,10,1, 11.9,1,1, 13.662, 10596.867, 222.185, 52617.199 20/06/26,09:21:39,18,10,1, 11.9,1,1, 13.662, 10596.881, 222.165, 52617.222 20/06/26,09:21:39,19,10,1, 11.9,1,1, 13.662, 10596.852, 222.170, 52617.150 20/06/26,09:21:40,00,10,1, 11.9,1,1, 13.661, 10596.888, 222.173, 52617.253 20/06/26,09:21:40,01,10,1, 11.9,1,1, 13.661, 10596.859, 222.173, 52617.197 20/06/26,09:21:40,02,10,1, 11.9,1,1, 13.661, 10596.845, 222.191, 52617.263 20/06/26,09:21:40,03,10,1, 11.9,1,1, 13.661, 10596.855, 222.191, 52617.173 20/06/26,09:21:40,04,10,1, 11.9,1,1, 13.661, 10596.883, 222.176, 52617.211 20/06/26,09:21:40,05,10,1, 11.9,1,1, 13.661, 10596.855, 222.170, 52617.154 20/06/26,09:21:40,06,10,1, 11.9,1,1, 13.661, 10596.840, 222.179, 52617.169 20/06/26,09:21:40,07,10,1, 11.9,1,1, 13.661, 10596.846, 222.180, 52617.229 20/06/26,09:21:40,08,10,1, 11.9,1,1, 13.661, 10596.863, 222.174, 52617.214 20/06/26,09:21:40,09,10,1, 11.9,1,1, 13.661, 10596.862, 222.149, 52617.209 20/06/26,09:21:40,10,10,1, 11.9,1,1, 13.661, 10596.884, 222.188, 52617.207 20/06/26,09:21:40,11,10,1, 11.9,1,1, 13.661, 10596.875, 222.173, 52617.200 20/06/26,09:21:40,12,10,1, 11.9,1,1, 13.661, 10596.873, 222.161, 52617.236 20/06/26,09:21:40,13,10,1, 11.9,1,1, 13.661, 10596.863, 222.187, 52617.219 20/06/26,09:21:40,14,10,1, 11.9,1,1, 13.661, 10596.872, 222.188, 52617.196 20/06/26,09:21:40,15,10,1, 11.9,1,1, 13.661, 10596.863, 222.187, 52617.248 20/06/26,09:21:40,16,10,1, 11.9,1,1, 13.661, 10596.876, 222.199, 52617.217 20/06/26,09:21:40,17,10,1, 11.9,1,1, 13.661, 10596.873, 222.177, 52617.195 20/06/26,09:21:40,18,10,1, 11.9,1,1, 13.661, 10596.872, 222.177, 52617.240 20/06/26,09:21:40,19,10,1, 11.9,1,1, 13.661, 10596.891, 222.173, 52617.253 20/06/26,09:21:41,00,10,1, 11.8,1,1, 13.660, 10596.863, 222.133, 52617.220 20/06/26,09:21:41,01,10,1, 11.8,1,1, 13.660, 10596.862, 222.180, 52617.257 20/06/26,09:21:41,02,10,1, 11.8,1,1, 13.660, 10596.903, 222.180, 52617.243 20/06/26,09:21:41,03,10,1, 11.8,1,1, 13.660, 10596.876, 222.186, 52617.216 20/06/26,09:21:41,04,10,1, 11.8,1,1, 13.660, 10596.857, 222.150, 52617.242 20/06/26,09:21:41,05,10,1, 11.8,1,1, 13.660, 10596.900, 222.178, 52617.220 20/06/26,09:21:41,06,10,1, 11.8,1,1, 13.660, 10596.870, 222.198, 52617.193 20/06/26,09:21:41,07,10,1, 11.8,1,1, 13.660, 10596.857, 222.173, 52617.224 20/06/26,09:21:41,08,10,1, 11.8,1,1, 13.660, 10596.886, 222.190, 52617.267 20/06/26,09:21:41,09,10,1, 11.8,1,1, 13.660, 10596.870, 222.184, 52617.241 20/06/26,09:21:41,10,10,1, 11.8,1,1, 13.660, 10596.884, 222.176, 52617.232 20/06/26,09:21:41,11,10,1, 11.8,1,1, 13.660, 10596.887, 222.171, 52617.229 20/06/26,09:21:41,12,10,1, 11.8,1,1, 13.660, 10596.903, 222.179, 52617.201 20/06/26,09:21:41,13,10,1, 11.8,1,1, 13.660, 10596.879, 222.158, 52617.228 20/06/26,09:21:41,14,10,1, 11.8,1,1, 13.660, 10596.882, 222.157, 52617.211 20/06/26,09:21:41,15,10,1, 11.8,1,1, 13.660, 10596.883, 222.174, 52617.204 20/06/26,09:21:41,16,10,1, 11.8,1,1, 13.660, 10596.888, 222.169, 52617.216 20/06/26,09:21:41,17,10,1, 11.8,1,1, 13.660, 10596.880, 222.171, 52617.231 20/06/26,09:21:41,18,10,1, 11.8,1,1, 13.660, 10596.872, 222.160, 52617.230 20/06/26,09:21:41,19,10,1, 11.8,1,1, 13.660, 10596.870, 222.133, 52617.220 20/06/26,09:21:42,00,10,1, 11.9,1,1, 13.660, 10596.880, 222.154, 52617.065 20/06/26,09:21:42,01,10,1, 11.9,1,1, 13.660, 10596.869, 222.175, 52617.200 20/06/26,09:21:42,02,10,1, 11.9,1,1, 13.660, 10596.866, 222.174, 52617.233 20/06/26,09:21:42,03,10,1, 11.9,1,1, 13.660, 10596.912, 222.155, 52617.237 20/06/26,09:21:42,04,10,1, 11.9,1,1, 13.660, 10596.894, 222.174, 52617.232 20/06/26,09:21:42,05,10,1, 11.9,1,1, 13.660, 10596.880, 222.190, 52617.259 20/06/26,09:21:42,06,10,1, 11.9,1,1, 13.660, 10596.898, 222.186, 52617.219 20/06/26,09:21:42,07,10,1, 11.9,1,1, 13.660, 10596.884, 222.167, 52617.251 20/06/26,09:21:42,08,10,1, 11.9,1,1, 13.660, 10596.904, 222.204, 52617.273 20/06/26,09:21:42,09,10,1, 11.9,1,1, 13.660, 10596.882, 222.183, 52617.235 20/06/26,09:21:42,10,10,1, 11.9,1,1, 13.660, 10596.881, 222.169, 52617.214 20/06/26,09:21:42,11,10,1, 11.9,1,1, 13.660, 10596.893, 222.166, 52617.280 20/06/26,09:21:42,12,10,1, 11.9,1,1, 13.660, 10596.880, 222.181, 52617.265 20/06/26,09:21:42,13,10,1, 11.9,1,1, 13.660, 10596.881, 222.167, 52617.241 20/06/26,09:21:42,14,10,1, 11.9,1,1, 13.660, 10596.873, 222.196, 52617.277 20/06/26,09:21:42,15,10,1, 11.9,1,1, 13.660, 10596.894, 222.164, 52617.238 20/06/26,09:21:42,16,10,1, 11.9,1,1, 13.660, 10596.901, 222.169, 52617.268 20/06/26,09:21:42,17,10,1, 11.9,1,1, 13.660, 10596.891, 222.157, 52617.213 20/06/26,09:21:42,18,10,1, 11.9,1,1, 13.660, 10596.896, 222.164, 52617.235 20/06/26,09:21:42,19,10,1, 11.9,1,1, 13.660, 10596.886, 222.154, 52617.065 20/06/26,09:21:43,00,10,1, 11.9,1,1, 13.660, 10596.880, 222.163, 52617.178 20/06/26,09:21:43,01,10,1, 11.9,1,1, 13.660, 10596.866, 222.174, 52617.152 20/06/26,09:21:43,02,10,1, 11.9,1,1, 13.660, 10596.900, 222.180, 52617.199 20/06/26,09:21:43,03,10,1, 11.9,1,1, 13.660, 10596.889, 222.171, 52617.196 20/06/26,09:21:43,04,10,1, 11.9,1,1, 13.660, 10596.886, 222.166, 52617.226 20/06/26,09:21:43,05,10,1, 11.9,1,1, 13.660, 10596.870, 222.165, 52617.207 20/06/26,09:21:43,06,10,1, 11.9,1,1, 13.660, 10596.914, 222.171, 52617.218 20/06/26,09:21:43,07,10,1, 11.9,1,1, 13.660, 10596.877, 222.200, 52617.194 20/06/26,09:21:43,08,10,1, 11.9,1,1, 13.660, 10596.881, 222.182, 52617.214 20/06/26,09:21:43,09,10,1, 11.9,1,1, 13.660, 10596.873, 222.188, 52617.199 20/06/26,09:21:43,10,10,1, 11.9,1,1, 13.660, 10596.864, 222.199, 52617.196 20/06/26,09:21:43,11,10,1, 11.9,1,1, 13.660, 10596.878, 222.164, 52617.228 20/06/26,09:21:43,12,10,1, 11.9,1,1, 13.660, 10596.894, 222.184, 52617.206 20/06/26,09:21:43,13,10,1, 11.9,1,1, 13.660, 10596.874, 222.175, 52617.221 20/06/26,09:21:43,14,10,1, 11.9,1,1, 13.660, 10596.881, 222.197, 52617.211 20/06/26,09:21:43,15,10,1, 11.9,1,1, 13.660, 10596.901, 222.208, 52617.479 20/06/26,09:21:43,16,10,1, 11.9,1,1, 13.660, 10596.878, 222.145, 52617.090 20/06/26,09:21:43,17,10,1, 11.9,1,1, 13.660, 10596.873, 222.178, 52617.147 20/06/26,09:21:43,18,10,1, 11.9,1,1, 13.660, 10596.871, 222.173, 52617.163 20/06/26,09:21:43,19,10,1, 11.9,1,1, 13.660, 10596.887, 222.163, 52617.178 20/06/26,09:21:44,00,10,1, 11.8,1,1, 13.662, 10596.896, 222.164, 52617.218 20/06/26,09:21:44,01,10,1, 11.8,1,1, 13.662, 10596.870, 222.150, 52617.184 20/06/26,09:21:44,02,10,1, 11.8,1,1, 13.662, 10596.872, 222.143, 52617.177 20/06/26,09:21:44,03,10,1, 11.8,1,1, 13.662, 10596.877, 222.162, 52617.213 20/06/26,09:21:44,04,10,1, 11.8,1,1, 13.662, 10596.901, 222.170, 52617.215 20/06/26,09:21:44,05,10,1, 11.8,1,1, 13.662, 10596.899, 222.169, 52617.194 20/06/26,09:21:44,06,10,1, 11.8,1,1, 13.662, 10596.873, 222.152, 52617.167 20/06/26,09:21:44,07,10,1, 11.8,1,1, 13.662, 10596.900, 222.178, 52617.210 20/06/26,09:21:44,08,10,1, 11.8,1,1, 13.662, 10596.883, 222.170, 52617.173 20/06/26,09:21:44,09,10,1, 11.8,1,1, 13.662, 10596.905, 222.174, 52617.192 20/06/26,09:21:44,10,10,1, 11.8,1,1, 13.662, 10596.896, 222.176, 52617.184 20/06/26,09:21:44,11,10,1, 11.8,1,1, 13.662, 10596.887, 222.159, 52617.215 20/06/26,09:21:44,12,10,1, 11.8,1,1, 13.662, 10596.881, 222.176, 52617.171 20/06/26,09:21:44,13,10,1, 11.8,1,1, 13.662, 10596.903, 222.151, 52617.210 20/06/26,09:21:44,14,10,1, 11.8,1,1, 13.662, 10596.920, 222.164, 52617.204 20/06/26,09:21:44,15,10,1, 11.8,1,1, 13.662, 10596.920, 222.186, 52617.197 20/06/26,09:21:44,16,10,1, 11.8,1,1, 13.662, 10596.907, 222.167, 52617.212 20/06/26,09:21:44,17,10,1, 11.8,1,1, 13.662, 10596.886, 222.155, 52617.190 20/06/26,09:21:44,18,10,1, 11.8,1,1, 13.662, 10596.883, 222.175, 52617.178 20/06/26,09:21:44,19,10,1, 11.8,1,1, 13.662, 10596.897, 222.164, 52617.218 20/06/26,09:21:45,00,10,1, 11.9,1,1, 13.662, 10596.880, 222.172, 52617.191 20/06/26,09:21:45,01,10,1, 11.9,1,1, 13.662, 10596.872, 222.156, 52617.168 20/06/26,09:21:45,02,10,1, 11.9,1,1, 13.662, 10596.884, 222.171, 52617.211 20/06/26,09:21:45,03,10,1, 11.9,1,1, 13.662, 10596.894, 222.165, 52617.203 20/06/26,09:21:45,04,10,1, 11.9,1,1, 13.662, 10596.871, 222.166, 52617.229 20/06/26,09:21:45,05,10,1, 11.9,1,1, 13.662, 10596.894, 222.140, 52617.218 20/06/26,09:21:45,06,10,1, 11.9,1,1, 13.662, 10596.880, 222.193, 52617.222 20/06/26,09:21:45,07,10,1, 11.9,1,1, 13.662, 10596.903, 222.195, 52617.255 20/06/26,09:21:45,08,10,1, 11.9,1,1, 13.662, 10596.900, 222.164, 52617.230 20/06/26,09:21:45,09,10,1, 11.9,1,1, 13.662, 10596.907, 222.188, 52617.214 20/06/26,09:21:45,10,10,1, 11.9,1,1, 13.662, 10596.903, 222.181, 52617.246 20/06/26,09:21:45,11,10,1, 11.9,1,1, 13.662, 10596.889, 222.175, 52617.159 20/06/26,09:21:45,12,10,1, 11.9,1,1, 13.662, 10596.869, 222.161, 52617.215 20/06/26,09:21:45,13,10,1, 11.9,1,1, 13.662, 10596.895, 222.190, 52617.220 20/06/26,09:21:45,14,10,1, 11.9,1,1, 13.662, 10596.885, 222.181, 52617.215 20/06/26,09:21:45,15,10,1, 11.9,1,1, 13.662, 10596.891, 222.165, 52617.208 20/06/26,09:21:45,16,10,1, 11.9,1,1, 13.662, 10596.876, 222.169, 52617.216 20/06/26,09:21:45,17,10,1, 11.9,1,1, 13.662, 10596.881, 222.167, 52617.257 20/06/26,09:21:45,18,10,1, 11.9,1,1, 13.662, 10596.891, 222.177, 52617.201 20/06/26,09:21:45,19,10,1, 11.9,1,1, 13.662, 10596.881, 222.172, 52617.191 20/06/26,09:21:46,00,10,1, 11.8,1,1, 13.661, 10596.871, 222.172, 52617.182 20/06/26,09:21:46,01,10,1, 11.8,1,1, 13.661, 10596.884, 222.166, 52617.221 20/06/26,09:21:46,02,10,1, 11.8,1,1, 13.661, 10596.863, 222.185, 52617.196 20/06/26,09:21:46,03,10,1, 11.8,1,1, 13.661, 10596.880, 222.167, 52617.226 20/06/26,09:21:46,04,10,1, 11.8,1,1, 13.661, 10596.881, 222.167, 52617.190 20/06/26,09:21:46,05,10,1, 11.8,1,1, 13.661, 10596.854, 222.145, 52616.918 20/06/26,09:21:46,06,10,1, 11.8,1,1, 13.661, 10596.867, 222.164, 52617.298 20/06/26,09:21:46,07,10,1, 11.8,1,1, 13.661, 10596.889, 222.161, 52617.258 20/06/26,09:21:46,08,10,1, 11.8,1,1, 13.661, 10596.904, 222.169, 52617.246 20/06/26,09:21:46,09,10,1, 11.8,1,1, 13.661, 10596.910, 222.137, 52617.214 20/06/26,09:21:46,10,10,1, 11.8,1,1, 13.661, 10596.900, 222.178, 52617.202 20/06/26,09:21:46,11,10,1, 11.8,1,1, 13.661, 10596.902, 222.144, 52617.178 20/06/26,09:21:46,12,10,1, 11.8,1,1, 13.661, 10596.876, 222.183, 52617.213 20/06/26,09:21:46,13,10,1, 11.8,1,1, 13.661, 10596.881, 222.170, 52617.212 20/06/26,09:21:46,14,10,1, 11.8,1,1, 13.661, 10596.867, 222.157, 52617.222 20/06/26,09:21:46,15,10,1, 11.8,1,1, 13.661, 10596.889, 222.157, 52617.194 20/06/26,09:21:46,16,10,1, 11.8,1,1, 13.661, 10596.882, 222.172, 52617.209 20/06/26,09:21:46,17,10,1, 11.8,1,1, 13.661, 10596.892, 222.151, 52617.195 20/06/26,09:21:46,18,10,1, 11.8,1,1, 13.661, 10596.894, 222.157, 52617.201 20/06/26,09:21:46,19,10,1, 11.8,1,1, 13.661, 10596.878, 222.172, 52617.182 20/06/26,09:21:47,00,10,1, 11.9,1,1, 13.657, 10596.838, 222.158, 52617.209 20/06/26,09:21:47,01,10,1, 11.9,1,1, 13.657, 10596.877, 222.188, 52617.186 20/06/26,09:21:47,02,10,1, 11.9,1,1, 13.657, 10596.882, 222.158, 52617.207 20/06/26,09:21:47,03,10,1, 11.9,1,1, 13.657, 10596.896, 222.162, 52617.200 20/06/26,09:21:47,04,10,1, 11.9,1,1, 13.657, 10596.891, 222.163, 52617.233 20/06/26,09:21:47,05,10,1, 11.9,1,1, 13.657, 10596.895, 222.201, 52617.186 20/06/26,09:21:47,06,10,1, 11.9,1,1, 13.657, 10596.868, 222.174, 52617.173 20/06/26,09:21:47,07,10,1, 11.9,1,1, 13.657, 10596.880, 222.183, 52617.194 20/06/26,09:21:47,08,10,1, 11.9,1,1, 13.657, 10596.889, 222.149, 52617.198 20/06/26,09:21:47,09,10,1, 11.9,1,1, 13.657, 10596.867, 222.171, 52617.205 20/06/26,09:21:47,10,10,1, 11.9,1,1, 13.657, 10596.862, 222.181, 52617.197 20/06/26,09:21:47,11,10,1, 11.9,1,1, 13.657, 10596.864, 222.185, 52617.244 20/06/26,09:21:47,12,10,1, 11.9,1,1, 13.657, 10596.883, 222.178, 52617.202 20/06/26,09:21:47,13,10,1, 11.9,1,1, 13.657, 10596.886, 222.173, 52617.203 20/06/26,09:21:47,14,10,1, 11.9,1,1, 13.657, 10596.870, 222.140, 52617.198 20/06/26,09:21:47,15,10,1, 11.9,1,1, 13.657, 10596.907, 222.184, 52617.230 20/06/26,09:21:47,16,10,1, 11.9,1,1, 13.657, 10596.887, 222.150, 52617.223 20/06/26,09:21:47,17,10,1, 11.9,1,1, 13.657, 10596.878, 222.163, 52617.185 20/06/26,09:21:47,18,10,1, 11.9,1,1, 13.657, 10596.898, 222.213, 52617.220 20/06/26,09:21:47,19,10,1, 11.9,1,1, 13.657, 10596.846, 222.158, 52617.209 20/06/26,09:21:48,00,10,1, 11.9,1,1, 13.665, 10596.871, 222.171, 52617.206 20/06/26,09:21:48,01,10,1, 11.9,1,1, 13.665, 10596.872, 222.175, 52617.215 20/06/26,09:21:48,02,10,1, 11.9,1,1, 13.665, 10596.865, 222.156, 52617.216 20/06/26,09:21:48,03,10,1, 11.9,1,1, 13.665, 10596.856, 222.164, 52617.191 20/06/26,09:21:48,04,10,1, 11.9,1,1, 13.665, 10596.866, 222.169, 52617.184 20/06/26,09:21:48,05,10,1, 11.9,1,1, 13.665, 10596.876, 222.152, 52617.196 20/06/26,09:21:48,06,10,1, 11.9,1,1, 13.665, 10596.895, 222.185, 52617.196 20/06/26,09:21:48,07,10,1, 11.9,1,1, 13.665, 10596.871, 222.166, 52617.179 20/06/26,09:21:48,08,10,1, 11.9,1,1, 13.665, 10596.843, 222.172, 52617.207 20/06/26,09:21:48,09,10,1, 11.9,1,1, 13.665, 10596.880, 222.188, 52617.167 20/06/26,09:21:48,10,10,1, 11.9,1,1, 13.665, 10596.863, 222.162, 52617.194 20/06/26,09:21:48,11,10,1, 11.9,1,1, 13.665, 10596.859, 222.183, 52617.201 20/06/26,09:21:48,12,10,1, 11.9,1,1, 13.665, 10596.883, 222.165, 52617.204 20/06/26,09:21:48,13,10,1, 11.9,1,1, 13.665, 10596.870, 222.198, 52617.203 20/06/26,09:21:48,14,10,1, 11.9,1,1, 13.665, 10596.871, 222.190, 52617.200 20/06/26,09:21:48,15,10,1, 11.9,1,1, 13.665, 10596.898, 222.160, 52617.213 20/06/26,09:21:48,16,10,1, 11.9,1,1, 13.665, 10596.900, 222.180, 52617.246 20/06/26,09:21:48,17,10,1, 11.9,1,1, 13.665, 10596.872, 222.147, 52617.243 20/06/26,09:21:48,18,10,1, 11.9,1,1, 13.665, 10596.897, 222.168, 52617.256 20/06/26,09:21:48,19,10,1, 11.9,1,1, 13.665, 10596.872, 222.171, 52617.206 20/06/26,09:21:49,00,09,1, 11.8,1,1, 13.660, 10596.846, 222.168, 52617.198 20/06/26,09:21:49,01,09,1, 11.8,1,1, 13.660, 10596.874, 222.178, 52617.203 20/06/26,09:21:49,02,09,1, 11.8,1,1, 13.660, 10596.895, 222.193, 52617.240 20/06/26,09:21:49,03,09,1, 11.8,1,1, 13.660, 10596.882, 222.180, 52617.205 20/06/26,09:21:49,04,09,1, 11.8,1,1, 13.660, 10596.886, 222.153, 52617.207 20/06/26,09:21:49,05,09,1, 11.8,1,1, 13.660, 10596.884, 222.163, 52617.221 20/06/26,09:21:49,06,09,1, 11.8,1,1, 13.660, 10596.899, 222.169, 52617.207 20/06/26,09:21:49,07,09,1, 11.8,1,1, 13.660, 10596.895, 222.169, 52617.201 20/06/26,09:21:49,08,09,1, 11.8,1,1, 13.660, 10596.866, 222.147, 52617.175 20/06/26,09:21:49,09,09,1, 11.8,1,1, 13.660, 10596.887, 222.161, 52617.182 20/06/26,09:21:49,10,09,1, 11.8,1,1, 13.660, 10596.864, 222.140, 52617.210 20/06/26,09:21:49,11,09,1, 11.8,1,1, 13.660, 10596.866, 222.203, 52617.234 20/06/26,09:21:49,12,09,1, 11.8,1,1, 13.660, 10596.879, 222.165, 52617.195 20/06/26,09:21:49,13,09,1, 11.8,1,1, 13.660, 10596.869, 222.176, 52617.187 20/06/26,09:21:49,14,09,1, 11.8,1,1, 13.660, 10596.867, 222.159, 52617.204 20/06/26,09:21:49,15,09,1, 11.8,1,1, 13.660, 10596.862, 222.155, 52617.195 20/06/26,09:21:49,16,09,1, 11.8,1,1, 13.660, 10596.898, 222.175, 52617.223 20/06/26,09:21:49,17,09,1, 11.8,1,1, 13.660, 10596.859, 222.159, 52617.218 20/06/26,09:21:49,18,09,1, 11.8,1,1, 13.660, 10596.869, 222.155, 52617.215 20/06/26,09:21:49,19,09,1, 11.8,1,1, 13.660, 10596.847, 222.168, 52617.198 20/06/26,09:21:50,00,09,1, 11.9,1,1, 13.658, 10596.880, 222.198, 52617.298 20/06/26,09:21:50,01,09,1, 11.9,1,1, 13.658, 10596.863, 222.179, 52617.204 20/06/26,09:21:50,02,09,1, 11.9,1,1, 13.658, 10596.857, 222.180, 52617.205 20/06/26,09:21:50,03,09,1, 11.9,1,1, 13.658, 10596.860, 222.176, 52617.209 20/06/26,09:21:50,04,09,1, 11.9,1,1, 13.658, 10596.846, 222.181, 52617.224 20/06/26,09:21:50,05,09,1, 11.9,1,1, 13.658, 10596.877, 222.184, 52617.221 20/06/26,09:21:50,06,09,1, 11.9,1,1, 13.658, 10596.872, 222.190, 52617.207 20/06/26,09:21:50,07,09,1, 11.9,1,1, 13.658, 10596.876, 222.206, 52617.233 20/06/26,09:21:50,08,09,1, 11.9,1,1, 13.658, 10596.889, 222.201, 52617.241 20/06/26,09:21:50,09,09,1, 11.9,1,1, 13.658, 10596.887, 222.190, 52617.264 20/06/26,09:21:50,10,09,1, 11.9,1,1, 13.658, 10596.869, 222.206, 52617.268 20/06/26,09:21:50,11,09,1, 11.9,1,1, 13.658, 10596.882, 222.185, 52617.278 20/06/26,09:21:50,12,09,1, 11.9,1,1, 13.658, 10596.871, 222.180, 52617.270 20/06/26,09:21:50,13,09,1, 11.9,1,1, 13.658, 10596.861, 222.173, 52617.239 20/06/26,09:21:50,14,09,1, 11.9,1,1, 13.658, 10596.878, 222.213, 52617.291 20/06/26,09:21:50,15,09,1, 11.9,1,1, 13.658, 10596.866, 222.195, 52617.237 20/06/26,09:21:50,16,09,1, 11.9,1,1, 13.658, 10596.891, 222.196, 52617.278 20/06/26,09:21:50,17,09,1, 11.9,1,1, 13.658, 10596.877, 222.202, 52617.242 20/06/26,09:21:50,18,09,1, 11.9,1,1, 13.658, 10596.868, 222.175, 52617.253 20/06/26,09:21:50,19,09,1, 11.9,1,1, 13.658, 10596.883, 222.198, 52617.298 20/06/26,09:21:51,00,09,1, 11.9,1,1, 13.659, 10596.855, 222.178, 52617.291 20/06/26,09:21:51,01,09,1, 11.9,1,1, 13.659, 10596.880, 222.184, 52617.293 20/06/26,09:21:51,02,09,1, 11.9,1,1, 13.659, 10596.878, 222.180, 52617.254 20/06/26,09:21:51,03,09,1, 11.9,1,1, 13.659, 10596.881, 222.186, 52617.338 20/06/26,09:21:51,04,09,1, 11.9,1,1, 13.659, 10596.889, 222.177, 52617.253 20/06/26,09:21:51,05,09,1, 11.9,1,1, 13.659, 10596.892, 222.204, 52617.327 20/06/26,09:21:51,06,09,1, 11.9,1,1, 13.659, 10596.873, 222.185, 52617.271 20/06/26,09:21:51,07,09,1, 11.9,1,1, 13.659, 10596.874, 222.185, 52617.297 20/06/26,09:21:51,08,09,1, 11.9,1,1, 13.659, 10596.879, 222.169, 52617.270 20/06/26,09:21:51,09,09,1, 11.9,1,1, 13.659, 10596.849, 222.187, 52617.258 20/06/26,09:21:51,10,09,1, 11.9,1,1, 13.659, 10596.866, 222.185, 52617.258 20/06/26,09:21:51,11,09,1, 11.9,1,1, 13.659, 10596.860, 222.180, 52617.293 20/06/26,09:21:51,12,09,1, 11.9,1,1, 13.659, 10596.863, 222.190, 52617.273 20/06/26,09:21:51,13,09,1, 11.9,1,1, 13.659, 10596.874, 222.205, 52617.240 20/06/26,09:21:51,14,09,1, 11.9,1,1, 13.659, 10596.887, 222.210, 52617.287 20/06/26,09:21:51,15,09,1, 11.9,1,1, 13.659, 10596.860, 222.176, 52617.275 20/06/26,09:21:51,16,09,1, 11.9,1,1, 13.659, 10596.845, 222.187, 52617.261 20/06/26,09:21:51,17,09,1, 11.9,1,1, 13.659, 10596.870, 222.182, 52617.260 20/06/26,09:21:51,18,09,1, 11.9,1,1, 13.659, 10596.872, 222.206, 52617.264 20/06/26,09:21:51,19,09,1, 11.9,1,1, 13.659, 10596.858, 222.178, 52617.291 20/06/26,09:21:52,00,10,1, 11.9,1,1, 13.664, 10596.838, 222.233, 52617.336 20/06/26,09:21:52,01,10,1, 11.9,1,1, 13.664, 10596.879, 222.206, 52617.323 20/06/26,09:21:52,02,10,1, 11.9,1,1, 13.664, 10596.876, 222.190, 52617.283 20/06/26,09:21:52,03,10,1, 11.9,1,1, 13.664, 10596.864, 222.197, 52617.267 20/06/26,09:21:52,04,10,1, 11.9,1,1, 13.664, 10596.863, 222.199, 52617.281 20/06/26,09:21:52,05,10,1, 11.9,1,1, 13.664, 10596.852, 222.188, 52617.234 20/06/26,09:21:52,06,10,1, 11.9,1,1, 13.664, 10596.847, 222.203, 52617.283 20/06/26,09:21:52,07,10,1, 11.9,1,1, 13.664, 10596.897, 222.211, 52617.293 20/06/26,09:21:52,08,10,1, 11.9,1,1, 13.664, 10596.834, 222.213, 52617.266 20/06/26,09:21:52,09,10,1, 11.9,1,1, 13.664, 10596.878, 222.199, 52617.295 20/06/26,09:21:52,10,10,1, 11.9,1,1, 13.664, 10596.873, 222.181, 52617.262 20/06/26,09:21:52,11,10,1, 11.9,1,1, 13.664, 10596.849, 222.196, 52617.252 20/06/26,09:21:52,12,10,1, 11.9,1,1, 13.664, 10596.864, 222.210, 52617.270 20/06/26,09:21:52,13,10,1, 11.9,1,1, 13.664, 10596.864, 222.211, 52617.266 20/06/26,09:21:52,14,10,1, 11.9,1,1, 13.664, 10596.845, 222.196, 52617.253 20/06/26,09:21:52,15,10,1, 11.9,1,1, 13.664, 10596.867, 222.212, 52617.282 20/06/26,09:21:52,16,10,1, 11.9,1,1, 13.664, 10596.847, 222.210, 52617.268 20/06/26,09:21:52,17,10,1, 11.9,1,1, 13.664, 10596.870, 222.209, 52617.284 20/06/26,09:21:52,18,10,1, 11.9,1,1, 13.664, 10596.861, 222.203, 52617.310 20/06/26,09:21:52,19,10,1, 11.9,1,1, 13.664, 10596.844, 222.233, 52617.336 20/06/26,09:21:53,00,09,1, 11.9,1,1, 13.661, 10596.846, 222.204, 52617.292 20/06/26,09:21:53,01,09,1, 11.9,1,1, 13.661, 10596.865, 222.207, 52617.294 20/06/26,09:21:53,02,09,1, 11.9,1,1, 13.661, 10596.854, 222.214, 52617.288 20/06/26,09:21:53,03,09,1, 11.9,1,1, 13.661, 10596.870, 222.225, 52617.282 20/06/26,09:21:53,04,09,1, 11.9,1,1, 13.661, 10596.857, 222.229, 52617.276 20/06/26,09:21:53,05,09,1, 11.9,1,1, 13.661, 10596.863, 222.197, 52617.285 20/06/26,09:21:53,06,09,1, 11.9,1,1, 13.661, 10596.850, 222.209, 52617.287 20/06/26,09:21:53,07,09,1, 11.9,1,1, 13.661, 10596.856, 222.203, 52617.305 20/06/26,09:21:53,08,09,1, 11.9,1,1, 13.661, 10596.836, 222.199, 52617.260 20/06/26,09:21:53,09,09,1, 11.9,1,1, 13.661, 10596.843, 222.202, 52617.260 20/06/26,09:21:53,10,09,1, 11.9,1,1, 13.661, 10596.856, 222.196, 52617.309 20/06/26,09:21:53,11,09,1, 11.9,1,1, 13.661, 10596.868, 222.204, 52617.324 20/06/26,09:21:53,12,09,1, 11.9,1,1, 13.661, 10596.820, 222.210, 52617.286 20/06/26,09:21:53,13,09,1, 11.9,1,1, 13.661, 10596.839, 222.204, 52617.315 20/06/26,09:21:53,14,09,1, 11.9,1,1, 13.661, 10596.874, 222.219, 52617.286 20/06/26,09:21:53,15,09,1, 11.9,1,1, 13.661, 10596.849, 222.213, 52617.282 20/06/26,09:21:53,16,09,1, 11.9,1,1, 13.661, 10596.830, 222.215, 52617.271 20/06/26,09:21:53,17,09,1, 11.9,1,1, 13.661, 10596.861, 222.218, 52617.279 20/06/26,09:21:53,18,09,1, 11.9,1,1, 13.661, 10596.882, 222.222, 52617.290 20/06/26,09:21:53,19,09,1, 11.9,1,1, 13.661, 10596.852, 222.204, 52617.292 20/06/26,09:21:54,00,10,1, 11.8,1,1, 13.661, 10596.863, 222.201, 52617.304 20/06/26,09:21:54,01,10,1, 11.8,1,1, 13.661, 10596.856, 222.228, 52617.286 20/06/26,09:21:54,02,10,1, 11.8,1,1, 13.661, 10596.839, 222.183, 52617.270 20/06/26,09:21:54,03,10,1, 11.8,1,1, 13.661, 10596.832, 222.179, 52617.311 20/06/26,09:21:54,04,10,1, 11.8,1,1, 13.661, 10596.834, 222.197, 52617.282 20/06/26,09:21:54,05,10,1, 11.8,1,1, 13.661, 10596.844, 222.196, 52617.289 20/06/26,09:21:54,06,10,1, 11.8,1,1, 13.661, 10596.852, 222.195, 52617.262 20/06/26,09:21:54,07,10,1, 11.8,1,1, 13.661, 10596.852, 222.214, 52617.295 20/06/26,09:21:54,08,10,1, 11.8,1,1, 13.661, 10596.832, 222.187, 52617.259 20/06/26,09:21:54,09,10,1, 11.8,1,1, 13.661, 10596.813, 222.198, 52617.275 20/06/26,09:21:54,10,10,1, 11.8,1,1, 13.661, 10596.829, 222.217, 52617.255 20/06/26,09:21:54,11,10,1, 11.8,1,1, 13.661, 10596.850, 222.205, 52617.283 20/06/26,09:21:54,12,10,1, 11.8,1,1, 13.661, 10596.863, 222.192, 52617.261 20/06/26,09:21:54,13,10,1, 11.8,1,1, 13.661, 10596.833, 222.206, 52617.281 20/06/26,09:21:54,14,10,1, 11.8,1,1, 13.661, 10596.849, 222.223, 52617.300 20/06/26,09:21:54,15,10,1, 11.8,1,1, 13.661, 10596.840, 222.225, 52617.239 20/06/26,09:21:54,16,10,1, 11.8,1,1, 13.661, 10596.844, 222.223, 52617.263 20/06/26,09:21:54,17,10,1, 11.8,1,1, 13.661, 10596.843, 222.232, 52617.260 20/06/26,09:21:54,18,10,1, 11.8,1,1, 13.661, 10596.837, 222.205, 52617.247 20/06/26,09:21:54,19,10,1, 11.8,1,1, 13.661, 10596.867, 222.201, 52617.304 20/06/26,09:21:55,00,10,1, 11.9,1,1, 13.662, 10596.838, 222.162, 52617.219 20/06/26,09:21:55,01,10,1, 11.9,1,1, 13.662, 10596.836, 222.209, 52617.245 20/06/26,09:21:55,02,10,1, 11.9,1,1, 13.662, 10596.854, 222.223, 52617.292 20/06/26,09:21:55,03,10,1, 11.9,1,1, 13.662, 10596.851, 222.191, 52617.289 20/06/26,09:21:55,04,10,1, 11.9,1,1, 13.662, 10596.838, 222.196, 52617.249 20/06/26,09:21:55,05,10,1, 11.9,1,1, 13.662, 10596.875, 222.185, 52617.249 20/06/26,09:21:55,06,10,1, 11.9,1,1, 13.662, 10596.839, 222.195, 52617.279 20/06/26,09:21:55,07,10,1, 11.9,1,1, 13.662, 10596.843, 222.188, 52617.275 20/06/26,09:21:55,08,10,1, 11.9,1,1, 13.662, 10596.837, 222.183, 52617.177 20/06/26,09:21:55,09,10,1, 11.9,1,1, 13.662, 10596.827, 222.186, 52617.221 20/06/26,09:21:55,10,10,1, 11.9,1,1, 13.662, 10596.856, 222.187, 52617.188 20/06/26,09:21:55,11,10,1, 11.9,1,1, 13.662, 10596.824, 222.194, 52617.165 20/06/26,09:21:55,12,10,1, 11.9,1,1, 13.662, 10596.849, 222.190, 52617.232 20/06/26,09:21:55,13,10,1, 11.9,1,1, 13.662, 10596.819, 222.199, 52617.163 20/06/26,09:21:55,14,10,1, 11.9,1,1, 13.662, 10596.828, 222.211, 52617.195 20/06/26,09:21:55,15,10,1, 11.9,1,1, 13.662, 10596.802, 222.185, 52617.314 20/06/26,09:21:55,16,10,1, 11.9,1,1, 13.662, 10596.843, 222.179, 52617.285 20/06/26,09:21:55,17,10,1, 11.9,1,1, 13.662, 10596.833, 222.178, 52617.243 20/06/26,09:21:55,18,10,1, 11.9,1,1, 13.662, 10596.829, 222.164, 52617.206 20/06/26,09:21:55,19,10,1, 11.9,1,1, 13.662, 10596.844, 222.162, 52617.219 20/06/26,09:21:56,00,10,1, 11.8,1,1, 13.660, 10596.830, 222.203, 52617.264 20/06/26,09:21:56,01,10,1, 11.8,1,1, 13.660, 10596.843, 222.187, 52617.244 20/06/26,09:21:56,02,10,1, 11.8,1,1, 13.660, 10596.811, 222.191, 52617.267 20/06/26,09:21:56,03,10,1, 11.8,1,1, 13.660, 10596.823, 222.188, 52617.273 20/06/26,09:21:56,04,10,1, 11.8,1,1, 13.660, 10596.829, 222.175, 52617.272 20/06/26,09:21:56,05,10,1, 11.8,1,1, 13.660, 10596.834, 222.177, 52617.231 20/06/26,09:21:56,06,10,1, 11.8,1,1, 13.660, 10596.844, 222.176, 52617.251 20/06/26,09:21:56,07,10,1, 11.8,1,1, 13.660, 10596.833, 222.181, 52617.233 20/06/26,09:21:56,08,10,1, 11.8,1,1, 13.660, 10596.847, 222.194, 52617.202 20/06/26,09:21:56,09,10,1, 11.8,1,1, 13.660, 10596.830, 222.184, 52617.242 20/06/26,09:21:56,10,10,1, 11.8,1,1, 13.660, 10596.821, 222.156, 52617.207 20/06/26,09:21:56,11,10,1, 11.8,1,1, 13.660, 10596.837, 222.167, 52617.244 20/06/26,09:21:56,12,10,1, 11.8,1,1, 13.660, 10596.851, 222.189, 52617.248 20/06/26,09:21:56,13,10,1, 11.8,1,1, 13.660, 10596.844, 222.152, 52617.236 20/06/26,09:21:56,14,10,1, 11.8,1,1, 13.660, 10596.821, 222.178, 52617.216 20/06/26,09:21:56,15,10,1, 11.8,1,1, 13.660, 10596.839, 222.171, 52617.232 20/06/26,09:21:56,16,10,1, 11.8,1,1, 13.660, 10596.832, 222.200, 52617.217 20/06/26,09:21:56,17,10,1, 11.8,1,1, 13.660, 10596.832, 222.188, 52617.233 20/06/26,09:21:56,18,10,1, 11.8,1,1, 13.660, 10596.835, 222.200, 52617.222 20/06/26,09:21:56,19,10,1, 11.8,1,1, 13.660, 10596.833, 222.203, 52617.264 20/06/26,09:21:57,00,10,1, 11.8,1,1, 13.661, 10596.813, 222.177, 52617.214 20/06/26,09:21:57,01,10,1, 11.8,1,1, 13.661, 10596.843, 222.223, 52617.231 20/06/26,09:21:57,02,10,1, 11.8,1,1, 13.661, 10596.836, 222.213, 52617.267 20/06/26,09:21:57,03,10,1, 11.8,1,1, 13.661, 10596.812, 222.209, 52617.216 20/06/26,09:21:57,04,10,1, 11.8,1,1, 13.661, 10596.831, 222.213, 52617.237 20/06/26,09:21:57,05,10,1, 11.8,1,1, 13.661, 10596.823, 222.210, 52617.260 20/06/26,09:21:57,06,10,1, 11.8,1,1, 13.661, 10596.830, 222.204, 52617.270 20/06/26,09:21:57,07,10,1, 11.8,1,1, 13.661, 10596.847, 222.193, 52617.202 20/06/26,09:21:57,08,10,1, 11.8,1,1, 13.661, 10596.840, 222.214, 52617.267 20/06/26,09:21:57,09,10,1, 11.8,1,1, 13.661, 10596.842, 222.225, 52617.256 20/06/26,09:21:57,10,10,1, 11.8,1,1, 13.661, 10596.838, 222.199, 52617.231 20/06/26,09:21:57,11,10,1, 11.8,1,1, 13.661, 10596.828, 222.216, 52617.381 20/06/26,09:21:57,12,10,1, 11.8,1,1, 13.661, 10596.848, 222.197, 52617.199 20/06/26,09:21:57,13,10,1, 11.8,1,1, 13.661, 10596.838, 222.200, 52617.205 20/06/26,09:21:57,14,10,1, 11.8,1,1, 13.661, 10596.835, 222.229, 52617.209 20/06/26,09:21:57,15,10,1, 11.8,1,1, 13.661, 10596.857, 222.203, 52617.246 20/06/26,09:21:57,16,10,1, 11.8,1,1, 13.661, 10596.831, 222.213, 52617.229 20/06/26,09:21:57,17,10,1, 11.8,1,1, 13.661, 10596.833, 222.216, 52617.263 20/06/26,09:21:57,18,10,1, 11.8,1,1, 13.661, 10596.836, 222.188, 52617.239 20/06/26,09:21:57,19,10,1, 11.8,1,1, 13.661, 10596.816, 222.177, 52617.214 20/06/26,09:21:58,00,10,1, 11.8,1,1, 13.664, 10596.813, 222.208, 52617.207 20/06/26,09:21:58,01,10,1, 11.8,1,1, 13.664, 10596.837, 222.200, 52617.241 20/06/26,09:21:58,02,10,1, 11.8,1,1, 13.664, 10596.851, 222.184, 52617.280 20/06/26,09:21:58,03,10,1, 11.8,1,1, 13.664, 10596.844, 222.206, 52617.259 20/06/26,09:21:58,04,10,1, 11.8,1,1, 13.664, 10596.883, 222.218, 52617.265 20/06/26,09:21:58,05,10,1, 11.8,1,1, 13.664, 10596.858, 222.230, 52617.270 20/06/26,09:21:58,06,10,1, 11.8,1,1, 13.664, 10596.852, 222.194, 52617.251 20/06/26,09:21:58,07,10,1, 11.8,1,1, 13.664, 10596.864, 222.208, 52617.235 20/06/26,09:21:58,08,10,1, 11.8,1,1, 13.664, 10596.842, 222.207, 52617.252 20/06/26,09:21:58,09,10,1, 11.8,1,1, 13.664, 10596.843, 222.197, 52617.258 20/06/26,09:21:58,10,10,1, 11.8,1,1, 13.664, 10596.825, 222.210, 52617.215 20/06/26,09:21:58,11,10,1, 11.8,1,1, 13.664, 10596.850, 222.194, 52617.237 20/06/26,09:21:58,12,10,1, 11.8,1,1, 13.664, 10596.837, 222.222, 52617.242 20/06/26,09:21:58,13,10,1, 11.8,1,1, 13.664, 10596.864, 222.216, 52617.259 20/06/26,09:21:58,14,10,1, 11.8,1,1, 13.664, 10596.850, 222.221, 52617.253 20/06/26,09:21:58,15,10,1, 11.8,1,1, 13.664, 10596.872, 222.202, 52617.273 20/06/26,09:21:58,16,10,1, 11.8,1,1, 13.664, 10596.883, 222.218, 52617.256 20/06/26,09:21:58,17,10,1, 11.8,1,1, 13.664, 10596.852, 222.226, 52617.225 20/06/26,09:21:58,18,10,1, 11.8,1,1, 13.664, 10596.861, 222.222, 52617.236 20/06/26,09:21:58,19,10,1, 11.8,1,1, 13.664, 10596.817, 222.208, 52617.207 20/06/26,09:21:59,00,10,1, 11.8,1,1, 13.664, 10596.838, 222.245, 52617.253 20/06/26,09:21:59,01,10,1, 11.8,1,1, 13.664, 10596.864, 222.246, 52617.261 20/06/26,09:21:59,02,10,1, 11.8,1,1, 13.664, 10596.858, 222.220, 52617.275 20/06/26,09:21:59,03,10,1, 11.8,1,1, 13.664, 10596.847, 222.211, 52617.263 20/06/26,09:21:59,04,10,1, 11.8,1,1, 13.664, 10596.848, 222.221, 52617.237 20/06/26,09:21:59,05,10,1, 11.8,1,1, 13.664, 10596.831, 222.224, 52617.215 20/06/26,09:21:59,06,10,1, 11.8,1,1, 13.664, 10596.826, 222.211, 52617.246 20/06/26,09:21:59,07,10,1, 11.8,1,1, 13.664, 10596.858, 222.227, 52617.219 20/06/26,09:21:59,08,10,1, 11.8,1,1, 13.664, 10596.870, 222.202, 52617.226 20/06/26,09:21:59,09,10,1, 11.8,1,1, 13.664, 10596.841, 222.224, 52617.241 20/06/26,09:21:59,10,10,1, 11.8,1,1, 13.664, 10596.893, 222.233, 52617.240 20/06/26,09:21:59,11,10,1, 11.8,1,1, 13.664, 10596.844, 222.186, 52617.245 20/06/26,09:21:59,12,10,1, 11.8,1,1, 13.664, 10596.817, 222.222, 52617.253 20/06/26,09:21:59,13,10,1, 11.8,1,1, 13.664, 10596.857, 222.220, 52617.263 20/06/26,09:21:59,14,10,1, 11.8,1,1, 13.664, 10596.845, 222.203, 52617.248 20/06/26,09:21:59,15,10,1, 11.8,1,1, 13.664, 10596.841, 222.209, 52617.222 20/06/26,09:21:59,16,10,1, 11.8,1,1, 13.664, 10596.850, 222.221, 52617.232 20/06/26,09:21:59,17,10,1, 11.8,1,1, 13.664, 10596.861, 222.228, 52617.253 20/06/26,09:21:59,18,10,1, 11.8,1,1, 13.664, 10596.834, 222.213, 52617.243 20/06/26,09:21:59,19,10,1, 11.8,1,1, 13.664, 10596.844, 222.245, 52617.253 20/06/26,09:22:00,00,09,1, 11.9,1,1, 13.661, 10596.846, 222.221, 52617.214 20/06/26,09:22:00,01,09,1, 11.9,1,1, 13.661, 10596.835, 222.221, 52617.225 20/06/26,09:22:00,02,09,1, 11.9,1,1, 13.661, 10596.864, 222.248, 52617.268 20/06/26,09:22:00,03,09,1, 11.9,1,1, 13.661, 10596.824, 222.249, 52617.255 20/06/26,09:22:00,04,09,1, 11.9,1,1, 13.661, 10596.867, 222.236, 52617.265 20/06/26,09:22:00,05,09,1, 11.9,1,1, 13.661, 10596.849, 222.228, 52617.259 20/06/26,09:22:00,06,09,1, 11.9,1,1, 13.661, 10596.867, 222.185, 52617.237 20/06/26,09:22:00,07,09,1, 11.9,1,1, 13.661, 10596.861, 222.199, 52617.232 20/06/26,09:22:00,08,09,1, 11.9,1,1, 13.661, 10596.857, 222.239, 52617.261 20/06/26,09:22:00,09,09,1, 11.9,1,1, 13.661, 10596.870, 222.214, 52617.247 20/06/26,09:22:00,10,09,1, 11.9,1,1, 13.661, 10596.868, 222.240, 52617.250 20/06/26,09:22:00,11,09,1, 11.9,1,1, 13.661, 10596.851, 222.221, 52617.222 20/06/26,09:22:00,12,09,1, 11.9,1,1, 13.661, 10596.862, 222.228, 52617.273 20/06/26,09:22:00,13,09,1, 11.9,1,1, 13.661, 10596.846, 222.222, 52617.255 20/06/26,09:22:00,14,09,1, 11.9,1,1, 13.661, 10596.849, 222.226, 52617.227 20/06/26,09:22:00,15,09,1, 11.9,1,1, 13.661, 10596.845, 222.240, 52617.228 20/06/26,09:22:00,16,09,1, 11.9,1,1, 13.661, 10596.866, 222.232, 52617.256 20/06/26,09:22:00,17,09,1, 11.9,1,1, 13.661, 10596.870, 222.257, 52617.247 20/06/26,09:22:00,18,09,1, 11.9,1,1, 13.661, 10596.836, 222.225, 52617.219 20/06/26,09:22:00,19,09,1, 11.9,1,1, 13.661, 10596.853, 222.221, 52617.214 20/06/26,09:22:01,00,09,1, 11.9,1,1, 13.662, 10596.846, 222.248, 52617.258 20/06/26,09:22:01,01,09,1, 11.9,1,1, 13.662, 10596.836, 222.239, 52617.235 20/06/26,09:22:01,02,09,1, 11.9,1,1, 13.662, 10596.858, 222.248, 52617.236 20/06/26,09:22:01,03,09,1, 11.9,1,1, 13.662, 10596.851, 222.246, 52617.245 20/06/26,09:22:01,04,09,1, 11.9,1,1, 13.662, 10596.840, 222.255, 52617.256 20/06/26,09:22:01,05,09,1, 11.9,1,1, 13.662, 10596.852, 222.269, 52617.244 20/06/26,09:22:01,06,09,1, 11.9,1,1, 13.662, 10596.862, 222.272, 52617.256 20/06/26,09:22:01,07,09,1, 11.9,1,1, 13.662, 10596.852, 222.235, 52617.236 20/06/26,09:22:01,08,09,1, 11.9,1,1, 13.662, 10596.883, 222.269, 52617.261 20/06/26,09:22:01,09,09,1, 11.9,1,1, 13.662, 10596.844, 222.259, 52617.248 20/06/26,09:22:01,10,09,1, 11.9,1,1, 13.662, 10596.896, 222.251, 52617.341 20/06/26,09:22:01,11,09,1, 11.9,1,1, 13.662, 10596.817, 222.260, 52617.262 20/06/26,09:22:01,12,09,1, 11.9,1,1, 13.662, 10596.837, 222.257, 52617.293 20/06/26,09:22:01,13,09,1, 11.9,1,1, 13.662, 10596.843, 222.236, 52617.252 20/06/26,09:22:01,14,09,1, 11.9,1,1, 13.662, 10596.829, 222.259, 52617.282 20/06/26,09:22:01,15,09,1, 11.9,1,1, 13.662, 10596.861, 222.244, 52617.226 20/06/26,09:22:01,16,09,1, 11.9,1,1, 13.662, 10596.860, 222.273, 52617.238 20/06/26,09:22:01,17,09,1, 11.9,1,1, 13.662, 10596.869, 222.243, 52617.283 20/06/26,09:22:01,18,09,1, 11.9,1,1, 13.662, 10596.860, 222.237, 52617.218 20/06/26,09:22:01,19,09,1, 11.9,1,1, 13.662, 10596.846, 222.248, 52617.258 20/06/26,09:22:02,00,09,1, 11.9,1,1, 13.659, 10596.846, 222.268, 52617.255 20/06/26,09:22:02,01,09,1, 11.9,1,1, 13.659, 10596.854, 222.249, 52617.269 20/06/26,09:22:02,02,09,1, 11.9,1,1, 13.659, 10596.864, 222.210, 52617.255 20/06/26,09:22:02,03,09,1, 11.9,1,1, 13.659, 10596.889, 222.264, 52617.257 20/06/26,09:22:02,04,09,1, 11.9,1,1, 13.659, 10596.890, 222.244, 52617.271 20/06/26,09:22:02,05,09,1, 11.9,1,1, 13.659, 10596.859, 222.256, 52617.236 20/06/26,09:22:02,06,09,1, 11.9,1,1, 13.659, 10596.885, 222.249, 52617.223 20/06/26,09:22:02,07,09,1, 11.9,1,1, 13.659, 10596.878, 222.235, 52617.249 20/06/26,09:22:02,08,09,1, 11.9,1,1, 13.659, 10596.869, 222.238, 52617.234 20/06/26,09:22:02,09,09,1, 11.9,1,1, 13.659, 10596.858, 222.250, 52617.247 20/06/26,09:22:02,10,09,1, 11.9,1,1, 13.659, 10596.876, 222.253, 52617.226 20/06/26,09:22:02,11,09,1, 11.9,1,1, 13.659, 10596.874, 222.273, 52617.227 20/06/26,09:22:02,12,09,1, 11.9,1,1, 13.659, 10596.852, 222.236, 52617.260 20/06/26,09:22:02,13,09,1, 11.9,1,1, 13.659, 10596.882, 222.248, 52617.285 20/06/26,09:22:02,14,09,1, 11.9,1,1, 13.659, 10596.855, 222.213, 52617.232 20/06/26,09:22:02,15,09,1, 11.9,1,1, 13.659, 10596.869, 222.261, 52617.268 20/06/26,09:22:02,16,09,1, 11.9,1,1, 13.659, 10596.837, 222.258, 52617.229 20/06/26,09:22:02,17,09,1, 11.9,1,1, 13.659, 10596.861, 222.260, 52617.218 20/06/26,09:22:02,18,09,1, 11.9,1,1, 13.659, 10596.841, 222.237, 52617.242 20/06/26,09:22:02,19,09,1, 11.9,1,1, 13.659, 10596.853, 222.268, 52617.255 20/06/26,09:22:03,00,09,1, 11.9,1,1, 13.660, 10596.855, 222.269, 52617.291 20/06/26,09:22:03,01,09,1, 11.9,1,1, 13.660, 10596.849, 222.255, 52617.255 20/06/26,09:22:03,02,09,1, 11.9,1,1, 13.660, 10596.864, 222.259, 52617.239 20/06/26,09:22:03,03,09,1, 11.9,1,1, 13.660, 10596.864, 222.249, 52617.224 20/06/26,09:22:03,04,09,1, 11.9,1,1, 13.660, 10596.873, 222.252, 52617.259 20/06/26,09:22:03,05,09,1, 11.9,1,1, 13.660, 10596.883, 222.267, 52617.272 20/06/26,09:22:03,06,09,1, 11.9,1,1, 13.660, 10596.863, 222.252, 52617.224 20/06/26,09:22:03,07,09,1, 11.9,1,1, 13.660, 10596.903, 222.265, 52617.267 20/06/26,09:22:03,08,09,1, 11.9,1,1, 13.660, 10596.889, 222.260, 52617.219 20/06/26,09:22:03,09,09,1, 11.9,1,1, 13.660, 10596.841, 222.252, 52617.228 20/06/26,09:22:03,10,09,1, 11.9,1,1, 13.660, 10596.868, 222.266, 52617.255 20/06/26,09:22:03,11,09,1, 11.9,1,1, 13.660, 10596.861, 222.242, 52617.268 20/06/26,09:22:03,12,09,1, 11.9,1,1, 13.660, 10596.873, 222.239, 52617.268 20/06/26,09:22:03,13,09,1, 11.9,1,1, 13.660, 10596.853, 222.264, 52617.265 20/06/26,09:22:03,14,09,1, 11.9,1,1, 13.660, 10596.864, 222.230, 52617.257 20/06/26,09:22:03,15,09,1, 11.9,1,1, 13.660, 10596.850, 222.266, 52617.279 20/06/26,09:22:03,16,09,1, 11.9,1,1, 13.660, 10596.862, 222.252, 52617.233 20/06/26,09:22:03,17,09,1, 11.9,1,1, 13.660, 10596.855, 222.245, 52617.235 20/06/26,09:22:03,18,09,1, 11.9,1,1, 13.660, 10596.859, 222.263, 52617.253 20/06/26,09:22:03,19,09,1, 11.9,1,1, 13.660, 10596.861, 222.269, 52617.291 20/06/26,09:22:04,00,09,1, 11.9,1,1, 13.664, 10596.863, 222.260, 52617.257 20/06/26,09:22:04,01,09,1, 11.9,1,1, 13.664, 10596.838, 222.241, 52617.238 20/06/26,09:22:04,02,09,1, 11.9,1,1, 13.664, 10596.858, 222.234, 52617.241 20/06/26,09:22:04,03,09,1, 11.9,1,1, 13.664, 10596.875, 222.231, 52617.256 20/06/26,09:22:04,04,09,1, 11.9,1,1, 13.664, 10596.862, 222.261, 52617.273 20/06/26,09:22:04,05,09,1, 11.9,1,1, 13.664, 10596.867, 222.250, 52617.231 20/06/26,09:22:04,06,09,1, 11.9,1,1, 13.664, 10596.861, 222.272, 52617.240 20/06/26,09:22:04,07,09,1, 11.9,1,1, 13.664, 10596.866, 222.273, 52617.275 20/06/26,09:22:04,08,09,1, 11.9,1,1, 13.664, 10596.890, 222.264, 52617.268 20/06/26,09:22:04,09,09,1, 11.9,1,1, 13.664, 10596.882, 222.260, 52617.270 20/06/26,09:22:04,10,09,1, 11.9,1,1, 13.664, 10596.882, 222.257, 52617.255 20/06/26,09:22:04,11,09,1, 11.9,1,1, 13.664, 10596.878, 222.246, 52617.228 20/06/26,09:22:04,12,09,1, 11.9,1,1, 13.664, 10596.879, 222.262, 52617.315 20/06/26,09:22:04,13,09,1, 11.9,1,1, 13.664, 10596.888, 222.255, 52617.251 20/06/26,09:22:04,14,09,1, 11.9,1,1, 13.664, 10596.856, 222.250, 52617.288 20/06/26,09:22:04,15,09,1, 11.9,1,1, 13.664, 10596.902, 222.277, 52617.270 20/06/26,09:22:04,16,09,1, 11.9,1,1, 13.664, 10596.862, 222.245, 52617.242 20/06/26,09:22:04,17,09,1, 11.9,1,1, 13.664, 10596.866, 222.270, 52617.278 20/06/26,09:22:04,18,09,1, 11.9,1,1, 13.664, 10596.873, 222.247, 52617.235 20/06/26,09:22:04,19,09,1, 11.9,1,1, 13.664, 10596.867, 222.260, 52617.257 20/06/26,09:22:05,00,09,1, 11.8,1,1, 13.657, 10596.863, 222.272, 52617.237 20/06/26,09:22:05,01,09,1, 11.8,1,1, 13.657, 10596.864, 222.252, 52617.235 20/06/26,09:22:05,02,09,1, 11.8,1,1, 13.657, 10596.881, 222.229, 52617.232 20/06/26,09:22:05,03,09,1, 11.8,1,1, 13.657, 10596.888, 222.242, 52617.239 20/06/26,09:22:05,04,09,1, 11.8,1,1, 13.657, 10596.881, 222.260, 52617.230 20/06/26,09:22:05,05,09,1, 11.8,1,1, 13.657, 10596.885, 222.240, 52617.222 20/06/26,09:22:05,06,09,1, 11.8,1,1, 13.657, 10596.877, 222.260, 52617.251 20/06/26,09:22:05,07,09,1, 11.8,1,1, 13.657, 10596.874, 222.243, 52617.208 20/06/26,09:22:05,08,09,1, 11.8,1,1, 13.657, 10596.846, 222.250, 52617.252 20/06/26,09:22:05,09,09,1, 11.8,1,1, 13.657, 10596.881, 222.275, 52617.245 20/06/26,09:22:05,10,09,1, 11.8,1,1, 13.657, 10596.883, 222.276, 52617.250 20/06/26,09:22:05,11,09,1, 11.8,1,1, 13.657, 10596.864, 222.267, 52617.219 20/06/26,09:22:05,12,09,1, 11.8,1,1, 13.657, 10596.901, 222.276, 52617.234 20/06/26,09:22:05,13,09,1, 11.8,1,1, 13.657, 10596.889, 222.253, 52617.204 20/06/26,09:22:05,14,09,1, 11.8,1,1, 13.657, 10596.855, 222.259, 52617.254 20/06/26,09:22:05,15,09,1, 11.8,1,1, 13.657, 10596.883, 222.260, 52617.225 20/06/26,09:22:05,16,09,1, 11.8,1,1, 13.657, 10596.842, 222.280, 52617.346 20/06/26,09:22:05,17,09,1, 11.8,1,1, 13.657, 10596.883, 222.286, 52617.299 20/06/26,09:22:05,18,09,1, 11.8,1,1, 13.657, 10596.870, 222.285, 52617.258 20/06/26,09:22:05,19,09,1, 11.8,1,1, 13.657, 10596.867, 222.272, 52617.237 20/06/26,09:22:06,00,09,1, 11.9,1,1, 13.658, 10596.871, 222.262, 52617.210 20/06/26,09:22:06,01,09,1, 11.9,1,1, 13.658, 10596.881, 222.272, 52617.232 20/06/26,09:22:06,02,09,1, 11.9,1,1, 13.658, 10596.886, 222.259, 52617.204 20/06/26,09:22:06,03,09,1, 11.9,1,1, 13.658, 10596.898, 222.270, 52617.219 20/06/26,09:22:06,04,09,1, 11.9,1,1, 13.658, 10596.901, 222.258, 52617.210 20/06/26,09:22:06,05,09,1, 11.9,1,1, 13.658, 10596.889, 222.259, 52617.211 20/06/26,09:22:06,06,09,1, 11.9,1,1, 13.658, 10596.895, 222.261, 52617.230 20/06/26,09:22:06,07,09,1, 11.9,1,1, 13.658, 10596.913, 222.264, 52617.255 20/06/26,09:22:06,08,09,1, 11.9,1,1, 13.658, 10596.878, 222.256, 52617.259 20/06/26,09:22:06,09,09,1, 11.9,1,1, 13.658, 10596.868, 222.266, 52617.194 20/06/26,09:22:06,10,09,1, 11.9,1,1, 13.658, 10596.874, 222.251, 52617.203 20/06/26,09:22:06,11,09,1, 11.9,1,1, 13.658, 10596.883, 222.236, 52617.220 20/06/26,09:22:06,12,09,1, 11.9,1,1, 13.658, 10596.894, 222.244, 52617.267 20/06/26,09:22:06,13,09,1, 11.9,1,1, 13.658, 10596.888, 222.233, 52617.223 20/06/26,09:22:06,14,09,1, 11.9,1,1, 13.658, 10596.876, 222.249, 52617.219 20/06/26,09:22:06,15,09,1, 11.9,1,1, 13.658, 10596.883, 222.247, 52617.224 20/06/26,09:22:06,16,09,1, 11.9,1,1, 13.658, 10596.901, 222.256, 52617.231 20/06/26,09:22:06,17,09,1, 11.9,1,1, 13.658, 10596.887, 222.230, 52617.213 20/06/26,09:22:06,18,09,1, 11.9,1,1, 13.658, 10596.889, 222.239, 52617.193 20/06/26,09:22:06,19,09,1, 11.9,1,1, 13.658, 10596.872, 222.262, 52617.210 20/06/26,09:22:07,00,09,1, 11.9,1,1, 13.661, 10596.888, 222.264, 52617.196 20/06/26,09:22:07,01,09,1, 11.9,1,1, 13.661, 10596.885, 222.251, 52617.233 20/06/26,09:22:07,02,09,1, 11.9,1,1, 13.661, 10596.879, 222.253, 52617.213 20/06/26,09:22:07,03,09,1, 11.9,1,1, 13.661, 10596.887, 222.260, 52617.232 20/06/26,09:22:07,04,09,1, 11.9,1,1, 13.661, 10596.873, 222.245, 52617.195 20/06/26,09:22:07,05,09,1, 11.9,1,1, 13.661, 10596.910, 222.253, 52617.219 20/06/26,09:22:07,06,09,1, 11.9,1,1, 13.661, 10596.880, 222.290, 52617.243 20/06/26,09:22:07,07,09,1, 11.9,1,1, 13.661, 10596.926, 222.275, 52617.302 20/06/26,09:22:07,08,09,1, 11.9,1,1, 13.661, 10596.894, 222.263, 52617.255 20/06/26,09:22:07,09,09,1, 11.9,1,1, 13.661, 10596.859, 222.244, 52617.236 20/06/26,09:22:07,10,09,1, 11.9,1,1, 13.661, 10596.881, 222.237, 52617.265 20/06/26,09:22:07,11,09,1, 11.9,1,1, 13.661, 10596.876, 222.259, 52617.250 20/06/26,09:22:07,12,09,1, 11.9,1,1, 13.661, 10596.888, 222.226, 52617.207 20/06/26,09:22:07,13,09,1, 11.9,1,1, 13.661, 10596.898, 222.256, 52617.232 20/06/26,09:22:07,14,09,1, 11.9,1,1, 13.661, 10596.869, 222.252, 52617.252 20/06/26,09:22:07,15,09,1, 11.9,1,1, 13.661, 10596.887, 222.250, 52617.233 20/06/26,09:22:07,16,09,1, 11.9,1,1, 13.661, 10596.879, 222.254, 52617.245 20/06/26,09:22:07,17,09,1, 11.9,1,1, 13.661, 10596.879, 222.246, 52617.229 20/06/26,09:22:07,18,09,1, 11.9,1,1, 13.661, 10596.883, 222.257, 52617.196 20/06/26,09:22:07,19,09,1, 11.9,1,1, 13.661, 10596.890, 222.264, 52617.196 20/06/26,09:22:08,00,08,1, 11.8,1,1, 13.663, 10596.871, 222.205, 52617.256 20/06/26,09:22:08,01,08,1, 11.8,1,1, 13.663, 10596.884, 222.259, 52617.177 20/06/26,09:22:08,02,08,1, 11.8,1,1, 13.663, 10596.879, 222.251, 52617.219 20/06/26,09:22:08,03,08,1, 11.8,1,1, 13.663, 10596.898, 222.240, 52617.214 20/06/26,09:22:08,04,08,1, 11.8,1,1, 13.663, 10596.914, 222.257, 52617.250 20/06/26,09:22:08,05,08,1, 11.8,1,1, 13.663, 10596.885, 222.268, 52617.288 20/06/26,09:22:08,06,08,1, 11.8,1,1, 13.663, 10596.915, 222.260, 52617.242 20/06/26,09:22:08,07,08,1, 11.8,1,1, 13.663, 10596.886, 222.265, 52617.254 20/06/26,09:22:08,08,08,1, 11.8,1,1, 13.663, 10596.910, 222.225, 52617.238 20/06/26,09:22:08,09,08,1, 11.8,1,1, 13.663, 10596.896, 222.258, 52617.207 20/06/26,09:22:08,10,08,1, 11.8,1,1, 13.663, 10596.886, 222.241, 52617.216 20/06/26,09:22:08,11,08,1, 11.8,1,1, 13.663, 10596.866, 222.240, 52617.196 20/06/26,09:22:08,12,08,1, 11.8,1,1, 13.663, 10596.874, 222.261, 52617.223 20/06/26,09:22:08,13,08,1, 11.8,1,1, 13.663, 10596.868, 222.258, 52617.227 20/06/26,09:22:08,14,08,1, 11.8,1,1, 13.663, 10596.881, 222.218, 52617.194 20/06/26,09:22:08,15,08,1, 11.8,1,1, 13.663, 10596.872, 222.288, 52617.238 20/06/26,09:22:08,16,08,1, 11.8,1,1, 13.663, 10596.888, 222.251, 52617.230 20/06/26,09:22:08,17,08,1, 11.8,1,1, 13.663, 10596.877, 222.237, 52617.236 20/06/26,09:22:08,18,08,1, 11.8,1,1, 13.663, 10596.880, 222.216, 52617.199 20/06/26,09:22:08,19,08,1, 11.8,1,1, 13.663, 10596.873, 222.205, 52617.256 20/06/26,09:22:09,00,08,1, 11.9,1,1, 13.657, 10596.896, 222.223, 52617.257 20/06/26,09:22:09,01,08,1, 11.9,1,1, 13.657, 10596.898, 222.211, 52617.248 20/06/26,09:22:09,02,08,1, 11.9,1,1, 13.657, 10596.862, 222.203, 52617.216 20/06/26,09:22:09,03,08,1, 11.9,1,1, 13.657, 10596.873, 222.220, 52617.258 20/06/26,09:22:09,04,08,1, 11.9,1,1, 13.657, 10596.891, 222.220, 52617.261 20/06/26,09:22:09,05,08,1, 11.9,1,1, 13.657, 10596.870, 222.249, 52617.265 20/06/26,09:22:09,06,08,1, 11.9,1,1, 13.657, 10596.908, 222.204, 52617.134 20/06/26,09:22:09,07,08,1, 11.9,1,1, 13.657, 10596.887, 222.230, 52617.102 20/06/26,09:22:09,08,08,1, 11.9,1,1, 13.657, 10596.895, 222.222, 52617.274 20/06/26,09:22:09,09,08,1, 11.9,1,1, 13.657, 10596.875, 222.241, 52617.240 20/06/26,09:22:09,10,08,1, 11.9,1,1, 13.657, 10596.887, 222.215, 52617.249 20/06/26,09:22:09,11,08,1, 11.9,1,1, 13.657, 10596.882, 222.245, 52617.248 20/06/26,09:22:09,12,08,1, 11.9,1,1, 13.657, 10596.879, 222.258, 52617.249 20/06/26,09:22:09,13,08,1, 11.9,1,1, 13.657, 10596.900, 222.223, 52617.222 20/06/26,09:22:09,14,08,1, 11.9,1,1, 13.657, 10596.902, 222.217, 52617.235 20/06/26,09:22:09,15,08,1, 11.9,1,1, 13.657, 10596.933, 222.257, 52617.249 20/06/26,09:22:09,16,08,1, 11.9,1,1, 13.657, 10596.905, 222.238, 52617.229 20/06/26,09:22:09,17,08,1, 11.9,1,1, 13.657, 10596.884, 222.216, 52617.277 20/06/26,09:22:09,18,08,1, 11.9,1,1, 13.657, 10596.901, 222.228, 52617.205 20/06/26,09:22:09,19,08,1, 11.9,1,1, 13.657, 10596.897, 222.223, 52617.257 20/06/26,09:22:10,00,09,1, 11.9,1,1, 13.658, 10596.855, 222.225, 52617.267 20/06/26,09:22:10,01,09,1, 11.9,1,1, 13.658, 10596.900, 222.218, 52617.263 20/06/26,09:22:10,02,09,1, 11.9,1,1, 13.658, 10596.892, 222.249, 52617.267 20/06/26,09:22:10,03,09,1, 11.9,1,1, 13.658, 10596.864, 222.241, 52617.242 20/06/26,09:22:10,04,09,1, 11.9,1,1, 13.658, 10596.889, 222.247, 52617.271 20/06/26,09:22:10,05,09,1, 11.9,1,1, 13.658, 10596.890, 222.228, 52617.250 20/06/26,09:22:10,06,09,1, 11.9,1,1, 13.658, 10596.863, 222.216, 52617.228 20/06/26,09:22:10,07,09,1, 11.9,1,1, 13.658, 10596.886, 222.243, 52617.218 20/06/26,09:22:10,08,09,1, 11.9,1,1, 13.658, 10596.898, 222.227, 52617.230 20/06/26,09:22:10,09,09,1, 11.9,1,1, 13.658, 10596.877, 222.233, 52617.211 20/06/26,09:22:10,10,09,1, 11.9,1,1, 13.658, 10596.918, 222.261, 52617.238 20/06/26,09:22:10,11,09,1, 11.9,1,1, 13.658, 10596.872, 222.232, 52617.224 20/06/26,09:22:10,12,09,1, 11.9,1,1, 13.658, 10596.896, 222.251, 52617.223 20/06/26,09:22:10,13,09,1, 11.9,1,1, 13.658, 10596.888, 222.226, 52617.260 20/06/26,09:22:10,14,09,1, 11.9,1,1, 13.658, 10596.874, 222.222, 52617.220 20/06/26,09:22:10,15,09,1, 11.9,1,1, 13.658, 10596.892, 222.247, 52617.287 20/06/26,09:22:10,16,09,1, 11.9,1,1, 13.658, 10596.877, 222.240, 52617.247 20/06/26,09:22:10,17,09,1, 11.9,1,1, 13.658, 10596.877, 222.224, 52617.261 20/06/26,09:22:10,18,09,1, 11.9,1,1, 13.658, 10596.897, 222.222, 52617.284 20/06/26,09:22:10,19,09,1, 11.9,1,1, 13.658, 10596.862, 222.225, 52617.267 20/06/26,09:22:11,00,10,1, 11.8,1,1, 13.661, 10596.880, 222.229, 52617.189 20/06/26,09:22:11,01,10,1, 11.8,1,1, 13.661, 10596.869, 222.213, 52617.251 20/06/26,09:22:11,02,10,1, 11.8,1,1, 13.661, 10596.871, 222.222, 52617.265 20/06/26,09:22:11,03,10,1, 11.8,1,1, 13.661, 10596.871, 222.225, 52617.225 20/06/26,09:22:11,04,10,1, 11.8,1,1, 13.661, 10596.876, 222.210, 52617.236 20/06/26,09:22:11,05,10,1, 11.8,1,1, 13.661, 10596.853, 222.222, 52617.252 20/06/26,09:22:11,06,10,1, 11.8,1,1, 13.661, 10596.873, 222.215, 52617.218 20/06/26,09:22:11,07,10,1, 11.8,1,1, 13.661, 10596.863, 222.215, 52617.233 20/06/26,09:22:11,08,10,1, 11.8,1,1, 13.661, 10596.861, 222.212, 52617.216 20/06/26,09:22:11,09,10,1, 11.8,1,1, 13.661, 10596.881, 222.205, 52617.272 20/06/26,09:22:11,10,10,1, 11.8,1,1, 13.661, 10596.878, 222.229, 52617.274 20/06/26,09:22:11,11,10,1, 11.8,1,1, 13.661, 10596.873, 222.224, 52617.223 20/06/26,09:22:11,12,10,1, 11.8,1,1, 13.661, 10596.872, 222.230, 52617.236 20/06/26,09:22:11,13,10,1, 11.8,1,1, 13.661, 10596.875, 222.242, 52617.252 20/06/26,09:22:11,14,10,1, 11.8,1,1, 13.661, 10596.867, 222.232, 52617.210 20/06/26,09:22:11,15,10,1, 11.8,1,1, 13.661, 10596.871, 222.230, 52617.247 20/06/26,09:22:11,16,10,1, 11.8,1,1, 13.661, 10596.879, 222.240, 52617.238 20/06/26,09:22:11,17,10,1, 11.8,1,1, 13.661, 10596.873, 222.214, 52617.243 20/06/26,09:22:11,18,10,1, 11.8,1,1, 13.661, 10596.878, 222.236, 52617.208 20/06/26,09:22:11,19,10,1, 11.8,1,1, 13.661, 10596.886, 222.229, 52617.189 20/06/26,09:22:12,00,09,1, 11.9,1,1, 13.660, 10596.846, 222.249, 52617.222 20/06/26,09:22:12,01,09,1, 11.9,1,1, 13.660, 10596.885, 222.253, 52617.181 20/06/26,09:22:12,02,09,1, 11.9,1,1, 13.660, 10596.870, 222.241, 52617.212 20/06/26,09:22:12,03,09,1, 11.9,1,1, 13.660, 10596.864, 222.244, 52617.254 20/06/26,09:22:12,04,09,1, 11.9,1,1, 13.660, 10596.866, 222.232, 52617.202 20/06/26,09:22:12,05,09,1, 11.9,1,1, 13.660, 10596.881, 222.226, 52617.236 20/06/26,09:22:12,06,09,1, 11.9,1,1, 13.660, 10596.866, 222.239, 52617.246 20/06/26,09:22:12,07,09,1, 11.9,1,1, 13.660, 10596.848, 222.211, 52617.230 20/06/26,09:22:12,08,09,1, 11.9,1,1, 13.660, 10596.854, 222.216, 52617.207 20/06/26,09:22:12,09,09,1, 11.9,1,1, 13.660, 10596.858, 222.226, 52617.237 20/06/26,09:22:12,10,09,1, 11.9,1,1, 13.660, 10596.852, 222.236, 52617.228 20/06/26,09:22:12,11,09,1, 11.9,1,1, 13.660, 10596.863, 222.231, 52617.242 20/06/26,09:22:12,12,09,1, 11.9,1,1, 13.660, 10596.867, 222.229, 52617.202 20/06/26,09:22:12,13,09,1, 11.9,1,1, 13.660, 10596.874, 222.227, 52617.204 20/06/26,09:22:12,14,09,1, 11.9,1,1, 13.660, 10596.867, 222.236, 52617.212 20/06/26,09:22:12,15,09,1, 11.9,1,1, 13.660, 10596.884, 222.238, 52617.259 20/06/26,09:22:12,16,09,1, 11.9,1,1, 13.660, 10596.853, 222.219, 52617.221 20/06/26,09:22:12,17,09,1, 11.9,1,1, 13.660, 10596.865, 222.245, 52617.177 20/06/26,09:22:12,18,09,1, 11.9,1,1, 13.660, 10596.855, 222.235, 52617.205 20/06/26,09:22:12,19,09,1, 11.9,1,1, 13.660, 10596.855, 222.249, 52617.222 20/06/26,09:22:13,00,09,1, 11.8,1,1, 13.662, 10596.863, 222.200, 52617.199 20/06/26,09:22:13,01,09,1, 11.8,1,1, 13.662, 10596.857, 222.218, 52617.246 20/06/26,09:22:13,02,09,1, 11.8,1,1, 13.662, 10596.856, 222.220, 52617.227 20/06/26,09:22:13,03,09,1, 11.8,1,1, 13.662, 10596.842, 222.216, 52617.195 20/06/26,09:22:13,04,09,1, 11.8,1,1, 13.662, 10596.873, 222.231, 52617.240 20/06/26,09:22:13,05,09,1, 11.8,1,1, 13.662, 10596.868, 222.227, 52617.231 20/06/26,09:22:13,06,09,1, 11.8,1,1, 13.662, 10596.839, 222.239, 52617.249 20/06/26,09:22:13,07,09,1, 11.8,1,1, 13.662, 10596.872, 222.222, 52617.213 20/06/26,09:22:13,08,09,1, 11.8,1,1, 13.662, 10596.863, 222.227, 52617.272 20/06/26,09:22:13,09,09,1, 11.8,1,1, 13.662, 10596.850, 222.216, 52617.234 20/06/26,09:22:13,10,09,1, 11.8,1,1, 13.662, 10596.866, 222.218, 52617.231 20/06/26,09:22:13,11,09,1, 11.8,1,1, 13.662, 10596.849, 222.220, 52617.212 20/06/26,09:22:13,12,09,1, 11.8,1,1, 13.662, 10596.827, 222.228, 52617.203 20/06/26,09:22:13,13,09,1, 11.8,1,1, 13.662, 10596.840, 222.208, 52617.196 20/06/26,09:22:13,14,09,1, 11.8,1,1, 13.662, 10596.889, 222.205, 52617.220 20/06/26,09:22:13,15,09,1, 11.8,1,1, 13.662, 10596.858, 222.217, 52617.251 20/06/26,09:22:13,16,09,1, 11.8,1,1, 13.662, 10596.836, 222.224, 52617.193 20/06/26,09:22:13,17,09,1, 11.8,1,1, 13.662, 10596.874, 222.212, 52617.194 20/06/26,09:22:13,18,09,1, 11.8,1,1, 13.662, 10596.866, 222.210, 52617.242 20/06/26,09:22:13,19,09,1, 11.8,1,1, 13.662, 10596.865, 222.200, 52617.199 20/06/26,09:22:14,00,09,1, 11.9,1,1, 13.657, 10596.855, 222.221, 52617.246 20/06/26,09:22:14,01,09,1, 11.9,1,1, 13.657, 10596.866, 222.213, 52617.207 20/06/26,09:22:14,02,09,1, 11.9,1,1, 13.657, 10596.853, 222.218, 52617.223 20/06/26,09:22:14,03,09,1, 11.9,1,1, 13.657, 10596.872, 222.222, 52617.235 20/06/26,09:22:14,04,09,1, 11.9,1,1, 13.657, 10596.859, 222.216, 52617.228 20/06/26,09:22:14,05,09,1, 11.9,1,1, 13.657, 10596.845, 222.229, 52617.207 20/06/26,09:22:14,06,09,1, 11.9,1,1, 13.657, 10596.870, 222.256, 52617.278 20/06/26,09:22:14,07,09,1, 11.9,1,1, 13.657, 10596.866, 222.211, 52617.237 20/06/26,09:22:14,08,09,1, 11.9,1,1, 13.657, 10596.845, 222.252, 52617.243 20/06/26,09:22:14,09,09,1, 11.9,1,1, 13.657, 10596.845, 222.204, 52617.257 20/06/26,09:22:14,10,09,1, 11.9,1,1, 13.657, 10596.869, 222.216, 52617.250 20/06/26,09:22:14,11,09,1, 11.9,1,1, 13.657, 10596.870, 222.226, 52617.213 20/06/26,09:22:14,12,09,1, 11.9,1,1, 13.657, 10596.862, 222.220, 52617.214 20/06/26,09:22:14,13,09,1, 11.9,1,1, 13.657, 10596.849, 222.205, 52617.210 20/06/26,09:22:14,14,09,1, 11.9,1,1, 13.657, 10596.869, 222.217, 52617.209 20/06/26,09:22:14,15,09,1, 11.9,1,1, 13.657, 10596.871, 222.184, 52617.181 20/06/26,09:22:14,16,09,1, 11.9,1,1, 13.657, 10596.858, 222.206, 52617.228 20/06/26,09:22:14,17,09,1, 11.9,1,1, 13.657, 10596.868, 222.202, 52617.207 20/06/26,09:22:14,18,09,1, 11.9,1,1, 13.657, 10596.856, 222.206, 52617.188 20/06/26,09:22:14,19,09,1, 11.9,1,1, 13.657, 10596.856, 222.221, 52617.246 20/06/26,09:22:15,00,09,1, 11.9,1,1, 13.663, 10596.855, 222.202, 52617.252 20/06/26,09:22:15,01,09,1, 11.9,1,1, 13.663, 10596.851, 222.191, 52617.198 20/06/26,09:22:15,02,09,1, 11.9,1,1, 13.663, 10596.862, 222.205, 52617.234 20/06/26,09:22:15,03,09,1, 11.9,1,1, 13.663, 10596.846, 222.185, 52617.212 20/06/26,09:22:15,04,09,1, 11.9,1,1, 13.663, 10596.850, 222.216, 52617.240 20/06/26,09:22:15,05,09,1, 11.9,1,1, 13.663, 10596.848, 222.208, 52617.208 20/06/26,09:22:15,06,09,1, 11.9,1,1, 13.663, 10596.843, 222.212, 52617.224 20/06/26,09:22:15,07,09,1, 11.9,1,1, 13.663, 10596.840, 222.212, 52617.207 20/06/26,09:22:15,08,09,1, 11.9,1,1, 13.663, 10596.868, 222.214, 52617.475 20/06/26,09:22:15,09,09,1, 11.9,1,1, 13.663, 10596.852, 222.190, 52617.130 20/06/26,09:22:15,10,09,1, 11.9,1,1, 13.663, 10596.845, 222.199, 52617.183 20/06/26,09:22:15,11,09,1, 11.9,1,1, 13.663, 10596.863, 222.205, 52617.199 20/06/26,09:22:15,12,09,1, 11.9,1,1, 13.663, 10596.854, 222.194, 52617.211 20/06/26,09:22:15,13,09,1, 11.9,1,1, 13.663, 10596.849, 222.229, 52617.248 20/06/26,09:22:15,14,09,1, 11.9,1,1, 13.663, 10596.849, 222.197, 52617.215 20/06/26,09:22:15,15,09,1, 11.9,1,1, 13.663, 10596.854, 222.213, 52617.270 20/06/26,09:22:15,16,09,1, 11.9,1,1, 13.663, 10596.848, 222.214, 52617.227 20/06/26,09:22:15,17,09,1, 11.9,1,1, 13.663, 10596.842, 222.217, 52617.258 20/06/26,09:22:15,18,09,1, 11.9,1,1, 13.663, 10596.862, 222.209, 52617.252 20/06/26,09:22:15,19,09,1, 11.9,1,1, 13.663, 10596.858, 222.202, 52617.252 20/06/26,09:22:16,00,09,1, 11.9,1,1, 13.661, 10596.838, 222.193, 52617.219 20/06/26,09:22:16,01,09,1, 11.9,1,1, 13.661, 10596.867, 222.176, 52617.234 20/06/26,09:22:16,02,09,1, 11.9,1,1, 13.661, 10596.841, 222.194, 52617.196 20/06/26,09:22:16,03,09,1, 11.9,1,1, 13.661, 10596.849, 222.190, 52617.202 20/06/26,09:22:16,04,09,1, 11.9,1,1, 13.661, 10596.862, 222.202, 52617.221 20/06/26,09:22:16,05,09,1, 11.9,1,1, 13.661, 10596.797, 222.166, 52617.232 20/06/26,09:22:16,06,09,1, 11.9,1,1, 13.661, 10596.816, 222.215, 52617.104 20/06/26,09:22:16,07,09,1, 11.9,1,1, 13.661, 10596.841, 222.177, 52617.298 20/06/26,09:22:16,08,09,1, 11.9,1,1, 13.661, 10596.841, 222.198, 52617.239 20/06/26,09:22:16,09,09,1, 11.9,1,1, 13.661, 10596.864, 222.196, 52617.241 20/06/26,09:22:16,10,09,1, 11.9,1,1, 13.661, 10596.837, 222.191, 52617.227 20/06/26,09:22:16,11,09,1, 11.9,1,1, 13.661, 10596.826, 222.169, 52617.231 20/06/26,09:22:16,12,09,1, 11.9,1,1, 13.661, 10596.850, 222.198, 52617.263 20/06/26,09:22:16,13,09,1, 11.9,1,1, 13.661, 10596.822, 222.189, 52617.215 20/06/26,09:22:16,14,09,1, 11.9,1,1, 13.661, 10596.848, 222.174, 52617.202 20/06/26,09:22:16,15,09,1, 11.9,1,1, 13.661, 10596.821, 222.191, 52617.238 20/06/26,09:22:16,16,09,1, 11.9,1,1, 13.661, 10596.840, 222.204, 52617.231 20/06/26,09:22:16,17,09,1, 11.9,1,1, 13.661, 10596.837, 222.175, 52617.198 20/06/26,09:22:16,18,09,1, 11.9,1,1, 13.661, 10596.843, 222.197, 52617.199 20/06/26,09:22:16,19,09,1, 11.9,1,1, 13.661, 10596.841, 222.193, 52617.219 20/06/26,09:22:17,00,09,1, 11.9,1,1, 13.660, 10596.830, 222.109, 52617.119 20/06/26,09:22:17,01,09,1, 11.9,1,1, 13.660, 10596.852, 222.171, 52617.212 20/06/26,09:22:17,02,09,1, 11.9,1,1, 13.660, 10596.840, 222.188, 52617.203 20/06/26,09:22:17,03,09,1, 11.9,1,1, 13.660, 10596.818, 222.160, 52617.206 20/06/26,09:22:17,04,09,1, 11.9,1,1, 13.660, 10596.833, 222.148, 52617.208 20/06/26,09:22:17,05,09,1, 11.9,1,1, 13.660, 10596.849, 222.167, 52617.214 20/06/26,09:22:17,06,09,1, 11.9,1,1, 13.660, 10596.836, 222.172, 52617.203 20/06/26,09:22:17,07,09,1, 11.9,1,1, 13.660, 10596.810, 222.165, 52617.197 20/06/26,09:22:17,08,09,1, 11.9,1,1, 13.660, 10596.826, 222.202, 52617.253 20/06/26,09:22:17,09,09,1, 11.9,1,1, 13.660, 10596.818, 222.180, 52617.254 20/06/26,09:22:17,10,09,1, 11.9,1,1, 13.660, 10596.821, 222.185, 52617.249 20/06/26,09:22:17,11,09,1, 11.9,1,1, 13.660, 10596.822, 222.182, 52617.229 20/06/26,09:22:17,12,09,1, 11.9,1,1, 13.660, 10596.825, 222.174, 52617.241 20/06/26,09:22:17,13,09,1, 11.9,1,1, 13.660, 10596.839, 222.183, 52617.240 20/06/26,09:22:17,14,09,1, 11.9,1,1, 13.660, 10596.838, 222.170, 52617.247 20/06/26,09:22:17,15,09,1, 11.9,1,1, 13.660, 10596.827, 222.172, 52617.211 20/06/26,09:22:17,16,09,1, 11.9,1,1, 13.660, 10596.867, 222.184, 52617.262 20/06/26,09:22:17,17,09,1, 11.9,1,1, 13.660, 10596.834, 222.140, 52617.211 20/06/26,09:22:17,18,09,1, 11.9,1,1, 13.660, 10596.806, 222.154, 52617.229 20/06/26,09:22:17,19,09,1, 11.9,1,1, 13.660, 10596.835, 222.109, 52617.119 20/06/26,09:22:18,00,10,1, 11.9,1,1, 13.661, 10596.821, 222.161, 52617.272 20/06/26,09:22:18,01,10,1, 11.9,1,1, 13.661, 10596.809, 222.168, 52617.309 20/06/26,09:22:18,02,10,1, 11.9,1,1, 13.661, 10596.815, 222.170, 52617.206 20/06/26,09:22:18,03,10,1, 11.9,1,1, 13.661, 10596.819, 222.138, 52617.236 20/06/26,09:22:18,04,10,1, 11.9,1,1, 13.661, 10596.843, 222.125, 52617.208 20/06/26,09:22:18,05,10,1, 11.9,1,1, 13.661, 10596.848, 222.162, 52617.187 20/06/26,09:22:18,06,10,1, 11.9,1,1, 13.661, 10596.854, 222.142, 52617.262 20/06/26,09:22:18,07,10,1, 11.9,1,1, 13.661, 10596.854, 222.122, 52617.206 20/06/26,09:22:18,08,10,1, 11.9,1,1, 13.661, 10596.819, 222.168, 52617.260 20/06/26,09:22:18,09,10,1, 11.9,1,1, 13.661, 10596.852, 222.161, 52617.239 20/06/26,09:22:18,10,10,1, 11.9,1,1, 13.661, 10596.838, 222.161, 52617.262 20/06/26,09:22:18,11,10,1, 11.9,1,1, 13.661, 10596.828, 222.141, 52617.264 20/06/26,09:22:18,12,10,1, 11.9,1,1, 13.661, 10596.821, 222.191, 52617.247 20/06/26,09:22:18,13,10,1, 11.9,1,1, 13.661, 10596.815, 222.131, 52617.240 20/06/26,09:22:18,14,10,1, 11.9,1,1, 13.661, 10596.817, 222.180, 52617.261 20/06/26,09:22:18,15,10,1, 11.9,1,1, 13.661, 10596.834, 222.152, 52617.220 20/06/26,09:22:18,16,10,1, 11.9,1,1, 13.661, 10596.806, 222.148, 52617.201 20/06/26,09:22:18,17,10,1, 11.9,1,1, 13.661, 10596.825, 222.151, 52617.269 20/06/26,09:22:18,18,10,1, 11.9,1,1, 13.661, 10596.820, 222.177, 52617.256 20/06/26,09:22:18,19,10,1, 11.9,1,1, 13.661, 10596.822, 222.161, 52617.272 20/06/26,09:22:19,00,10,1, 11.8,1,1, 13.660, 10596.846, 222.155, 52617.241 20/06/26,09:22:19,01,10,1, 11.8,1,1, 13.660, 10596.827, 222.155, 52617.191 20/06/26,09:22:19,02,10,1, 11.8,1,1, 13.660, 10596.800, 222.142, 52617.252 20/06/26,09:22:19,03,10,1, 11.8,1,1, 13.660, 10596.816, 222.174, 52617.238 20/06/26,09:22:19,04,10,1, 11.8,1,1, 13.660, 10596.825, 222.156, 52617.198 20/06/26,09:22:19,05,10,1, 11.8,1,1, 13.660, 10596.835, 222.134, 52617.206 20/06/26,09:22:19,06,10,1, 11.8,1,1, 13.660, 10596.809, 222.156, 52617.180 20/06/26,09:22:19,07,10,1, 11.8,1,1, 13.660, 10596.832, 222.143, 52617.231 20/06/26,09:22:19,08,10,1, 11.8,1,1, 13.660, 10596.812, 222.153, 52617.230 20/06/26,09:22:19,09,10,1, 11.8,1,1, 13.660, 10596.864, 222.159, 52617.239 20/06/26,09:22:19,10,10,1, 11.8,1,1, 13.660, 10596.846, 222.138, 52617.190 20/06/26,09:22:19,11,10,1, 11.8,1,1, 13.660, 10596.815, 222.150, 52617.277 20/06/26,09:22:19,12,10,1, 11.8,1,1, 13.660, 10596.795, 222.142, 52617.206 20/06/26,09:22:19,13,10,1, 11.8,1,1, 13.660, 10596.822, 222.155, 52617.198 20/06/26,09:22:19,14,10,1, 11.8,1,1, 13.660, 10596.819, 222.141, 52617.263 20/06/26,09:22:19,15,10,1, 11.8,1,1, 13.660, 10596.793, 222.157, 52617.231 20/06/26,09:22:19,16,10,1, 11.8,1,1, 13.660, 10596.839, 222.161, 52617.221 20/06/26,09:22:19,17,10,1, 11.8,1,1, 13.660, 10596.819, 222.158, 52617.226 20/06/26,09:22:19,18,10,1, 11.8,1,1, 13.660, 10596.842, 222.140, 52617.251 20/06/26,09:22:19,19,10,1, 11.8,1,1, 13.660, 10596.851, 222.155, 52617.241 20/06/26,09:22:20,00,09,1, 11.8,1,1, 13.660, 10596.830, 222.111, 52617.259 20/06/26,09:22:20,01,09,1, 11.8,1,1, 13.660, 10596.830, 222.156, 52617.254 20/06/26,09:22:20,02,09,1, 11.8,1,1, 13.660, 10596.846, 222.142, 52617.241 20/06/26,09:22:20,03,09,1, 11.8,1,1, 13.660, 10596.820, 222.128, 52617.247 20/06/26,09:22:20,04,09,1, 11.8,1,1, 13.660, 10596.861, 222.154, 52617.252 20/06/26,09:22:20,05,09,1, 11.8,1,1, 13.660, 10596.844, 222.156, 52617.294 20/06/26,09:22:20,06,09,1, 11.8,1,1, 13.660, 10596.855, 222.169, 52617.263 20/06/26,09:22:20,07,09,1, 11.8,1,1, 13.660, 10596.815, 222.147, 52617.287 20/06/26,09:22:20,08,09,1, 11.8,1,1, 13.660, 10596.864, 222.143, 52617.220 20/06/26,09:22:20,09,09,1, 11.8,1,1, 13.660, 10596.839, 222.148, 52617.220 20/06/26,09:22:20,10,09,1, 11.8,1,1, 13.660, 10596.833, 222.143, 52617.260 20/06/26,09:22:20,11,09,1, 11.8,1,1, 13.660, 10596.872, 222.106, 52617.245 20/06/26,09:22:20,12,09,1, 11.8,1,1, 13.660, 10596.851, 222.124, 52617.275 20/06/26,09:22:20,13,09,1, 11.8,1,1, 13.660, 10596.837, 222.130, 52617.224 20/06/26,09:22:20,14,09,1, 11.8,1,1, 13.660, 10596.830, 222.125, 52617.219 20/06/26,09:22:20,15,09,1, 11.8,1,1, 13.660, 10596.829, 222.124, 52617.206 20/06/26,09:22:20,16,09,1, 11.8,1,1, 13.660, 10596.845, 222.141, 52617.240 20/06/26,09:22:20,17,09,1, 11.8,1,1, 13.660, 10596.824, 222.132, 52617.240 20/06/26,09:22:20,18,09,1, 11.8,1,1, 13.660, 10596.811, 222.111, 52617.233 20/06/26,09:22:20,19,09,1, 11.8,1,1, 13.660, 10596.832, 222.111, 52617.259 20/06/26,09:22:21,00,10,1, 11.9,1,1, 13.660, 10596.830, 222.127, 52617.214 20/06/26,09:22:21,01,10,1, 11.9,1,1, 13.660, 10596.836, 222.106, 52617.223 20/06/26,09:22:21,02,10,1, 11.9,1,1, 13.660, 10596.821, 222.109, 52617.211 20/06/26,09:22:21,03,10,1, 11.9,1,1, 13.660, 10596.812, 222.112, 52617.230 20/06/26,09:22:21,04,10,1, 11.9,1,1, 13.660, 10596.820, 222.119, 52617.226 20/06/26,09:22:21,05,10,1, 11.9,1,1, 13.660, 10596.820, 222.106, 52617.215 20/06/26,09:22:21,06,10,1, 11.9,1,1, 13.660, 10596.813, 222.093, 52617.213 20/06/26,09:22:21,07,10,1, 11.9,1,1, 13.660, 10596.813, 222.108, 52617.233 20/06/26,09:22:21,08,10,1, 11.9,1,1, 13.660, 10596.815, 222.109, 52617.224 20/06/26,09:22:21,09,10,1, 11.9,1,1, 13.660, 10596.842, 222.097, 52617.222 20/06/26,09:22:21,10,10,1, 11.9,1,1, 13.660, 10596.826, 222.144, 52617.252 20/06/26,09:22:21,11,10,1, 11.9,1,1, 13.660, 10596.818, 222.120, 52617.219 20/06/26,09:22:21,12,10,1, 11.9,1,1, 13.660, 10596.832, 222.120, 52617.215 20/06/26,09:22:21,13,10,1, 11.9,1,1, 13.660, 10596.813, 222.123, 52617.219 20/06/26,09:22:21,14,10,1, 11.9,1,1, 13.660, 10596.837, 222.096, 52617.212 20/06/26,09:22:21,15,10,1, 11.9,1,1, 13.660, 10596.823, 222.122, 52617.261 20/06/26,09:22:21,16,10,1, 11.9,1,1, 13.660, 10596.811, 222.128, 52617.231 20/06/26,09:22:21,17,10,1, 11.9,1,1, 13.660, 10596.830, 222.113, 52617.234 20/06/26,09:22:21,18,10,1, 11.9,1,1, 13.660, 10596.843, 222.113, 52617.247 20/06/26,09:22:21,19,10,1, 11.9,1,1, 13.660, 10596.837, 222.127, 52617.214 20/06/26,09:22:22,00,10,1, 11.9,1,1, 13.660, 10596.813, 222.116, 52617.209 20/06/26,09:22:22,01,10,1, 11.9,1,1, 13.660, 10596.818, 222.116, 52617.217 20/06/26,09:22:22,02,10,1, 11.9,1,1, 13.660, 10596.790, 222.082, 52617.221 20/06/26,09:22:22,03,10,1, 11.9,1,1, 13.660, 10596.814, 222.115, 52617.230 20/06/26,09:22:22,04,10,1, 11.9,1,1, 13.660, 10596.832, 222.071, 52617.201 20/06/26,09:22:22,05,10,1, 11.9,1,1, 13.660, 10596.805, 222.108, 52617.221 20/06/26,09:22:22,06,10,1, 11.9,1,1, 13.660, 10596.806, 222.102, 52617.229 20/06/26,09:22:22,07,10,1, 11.9,1,1, 13.660, 10596.801, 222.097, 52617.179 20/06/26,09:22:22,08,10,1, 11.9,1,1, 13.660, 10596.834, 222.110, 52617.203 20/06/26,09:22:22,09,10,1, 11.9,1,1, 13.660, 10596.784, 222.112, 52617.236 20/06/26,09:22:22,10,10,1, 11.9,1,1, 13.660, 10596.817, 222.129, 52617.220 20/06/26,09:22:22,11,10,1, 11.9,1,1, 13.660, 10596.827, 222.101, 52617.197 20/06/26,09:22:22,12,10,1, 11.9,1,1, 13.660, 10596.829, 222.108, 52617.189 20/06/26,09:22:22,13,10,1, 11.9,1,1, 13.660, 10596.797, 222.089, 52617.213 20/06/26,09:22:22,14,10,1, 11.9,1,1, 13.660, 10596.827, 222.106, 52617.222 20/06/26,09:22:22,15,10,1, 11.9,1,1, 13.660, 10596.830, 222.116, 52617.223 20/06/26,09:22:22,16,10,1, 11.9,1,1, 13.660, 10596.788, 222.077, 52617.207 20/06/26,09:22:22,17,10,1, 11.9,1,1, 13.660, 10596.847, 222.129, 52617.221 20/06/26,09:22:22,18,10,1, 11.9,1,1, 13.660, 10596.820, 222.111, 52617.216 20/06/26,09:22:22,19,10,1, 11.9,1,1, 13.660, 10596.814, 222.116, 52617.209 20/06/26,09:22:23,00,09,1, 11.8,1,1, 13.659, 10596.796, 222.076, 52617.227 20/06/26,09:22:23,01,09,1, 11.8,1,1, 13.659, 10596.834, 222.082, 52617.228 20/06/26,09:22:23,02,09,1, 11.8,1,1, 13.659, 10596.821, 222.088, 52617.216 20/06/26,09:22:23,03,09,1, 11.8,1,1, 13.659, 10596.821, 222.105, 52617.191 20/06/26,09:22:23,04,09,1, 11.8,1,1, 13.659, 10596.801, 222.078, 52617.200 20/06/26,09:22:23,05,09,1, 11.8,1,1, 13.659, 10596.805, 222.095, 52617.201 20/06/26,09:22:23,06,09,1, 11.8,1,1, 13.659, 10596.821, 222.103, 52617.210 20/06/26,09:22:23,07,09,1, 11.8,1,1, 13.659, 10596.794, 222.077, 52617.167 20/06/26,09:22:23,08,09,1, 11.8,1,1, 13.659, 10596.837, 222.067, 52617.187 20/06/26,09:22:23,09,09,1, 11.8,1,1, 13.659, 10596.781, 222.050, 52617.235 20/06/26,09:22:23,10,09,1, 11.8,1,1, 13.659, 10596.799, 222.084, 52617.224 20/06/26,09:22:23,11,09,1, 11.8,1,1, 13.659, 10596.801, 222.096, 52617.230 20/06/26,09:22:23,12,09,1, 11.8,1,1, 13.659, 10596.795, 222.085, 52617.227 20/06/26,09:22:23,13,09,1, 11.8,1,1, 13.659, 10596.829, 222.077, 52617.237 20/06/26,09:22:23,14,09,1, 11.8,1,1, 13.659, 10596.828, 222.070, 52617.226 20/06/26,09:22:23,15,09,1, 11.8,1,1, 13.659, 10596.831, 222.084, 52617.202 20/06/26,09:22:23,16,09,1, 11.8,1,1, 13.659, 10596.808, 222.090, 52617.226 20/06/26,09:22:23,17,09,1, 11.8,1,1, 13.659, 10596.822, 222.090, 52617.241 20/06/26,09:22:23,18,09,1, 11.8,1,1, 13.659, 10596.804, 222.078, 52617.204 20/06/26,09:22:23,19,09,1, 11.8,1,1, 13.659, 10596.805, 222.076, 52617.227 20/06/26,09:22:24,00,10,1, 11.9,1,1, 13.663, 10596.788, 222.070, 52617.208 20/06/26,09:22:24,01,10,1, 11.9,1,1, 13.663, 10596.788, 222.071, 52617.233 20/06/26,09:22:24,02,10,1, 11.9,1,1, 13.663, 10596.822, 222.047, 52617.214 20/06/26,09:22:24,03,10,1, 11.9,1,1, 13.663, 10596.813, 222.076, 52617.230 20/06/26,09:22:24,04,10,1, 11.9,1,1, 13.663, 10596.811, 222.076, 52617.204 20/06/26,09:22:24,05,10,1, 11.9,1,1, 13.663, 10596.825, 222.085, 52617.236 20/06/26,09:22:24,06,10,1, 11.9,1,1, 13.663, 10596.791, 222.037, 52617.232 20/06/26,09:22:24,07,10,1, 11.9,1,1, 13.663, 10596.815, 222.053, 52617.201 20/06/26,09:22:24,08,10,1, 11.9,1,1, 13.663, 10596.807, 222.082, 52617.216 20/06/26,09:22:24,09,10,1, 11.9,1,1, 13.663, 10596.788, 222.070, 52617.201 20/06/26,09:22:24,10,10,1, 11.9,1,1, 13.663, 10596.809, 222.059, 52617.183 20/06/26,09:22:24,11,10,1, 11.9,1,1, 13.663, 10596.817, 222.038, 52617.220 20/06/26,09:22:24,12,10,1, 11.9,1,1, 13.663, 10596.798, 222.067, 52617.238 20/06/26,09:22:24,13,10,1, 11.9,1,1, 13.663, 10596.808, 222.047, 52617.194 20/06/26,09:22:24,14,10,1, 11.9,1,1, 13.663, 10596.815, 222.049, 52617.161 20/06/26,09:22:24,15,10,1, 11.9,1,1, 13.663, 10596.801, 222.075, 52617.235 20/06/26,09:22:24,16,10,1, 11.9,1,1, 13.663, 10596.811, 222.051, 52617.229 20/06/26,09:22:24,17,10,1, 11.9,1,1, 13.663, 10596.832, 222.077, 52617.208 20/06/26,09:22:24,18,10,1, 11.9,1,1, 13.663, 10596.795, 222.061, 52617.208 20/06/26,09:22:24,19,10,1, 11.9,1,1, 13.663, 10596.789, 222.070, 52617.208 20/06/26,09:22:25,00,10,1, 11.9,1,1, 13.660, 10596.788, 222.054, 52617.208 20/06/26,09:22:25,01,10,1, 11.9,1,1, 13.660, 10596.792, 222.072, 52617.172 20/06/26,09:22:25,02,10,1, 11.9,1,1, 13.660, 10596.799, 222.036, 52617.173 20/06/26,09:22:25,03,10,1, 11.9,1,1, 13.660, 10596.787, 222.040, 52617.216 20/06/26,09:22:25,04,10,1, 11.9,1,1, 13.660, 10596.803, 222.071, 52617.196 20/06/26,09:22:25,05,10,1, 11.9,1,1, 13.660, 10596.821, 222.072, 52617.242 20/06/26,09:22:25,06,10,1, 11.9,1,1, 13.660, 10596.809, 222.053, 52617.222 20/06/26,09:22:25,07,10,1, 11.9,1,1, 13.660, 10596.807, 222.041, 52617.209 20/06/26,09:22:25,08,10,1, 11.9,1,1, 13.660, 10596.794, 222.072, 52617.235 20/06/26,09:22:25,09,10,1, 11.9,1,1, 13.660, 10596.831, 222.062, 52617.229 20/06/26,09:22:25,10,10,1, 11.9,1,1, 13.660, 10596.803, 222.086, 52617.183 20/06/26,09:22:25,11,10,1, 11.9,1,1, 13.660, 10596.822, 222.034, 52617.223 20/06/26,09:22:25,12,10,1, 11.9,1,1, 13.660, 10596.806, 222.055, 52617.201 20/06/26,09:22:25,13,10,1, 11.9,1,1, 13.660, 10596.807, 222.022, 52617.188 20/06/26,09:22:25,14,10,1, 11.9,1,1, 13.660, 10596.804, 222.066, 52617.207 20/06/26,09:22:25,15,10,1, 11.9,1,1, 13.660, 10596.804, 222.034, 52617.197 20/06/26,09:22:25,16,10,1, 11.9,1,1, 13.660, 10596.794, 222.048, 52617.224 20/06/26,09:22:25,17,10,1, 11.9,1,1, 13.660, 10596.800, 222.055, 52617.212 20/06/26,09:22:25,18,10,1, 11.9,1,1, 13.660, 10596.794, 222.041, 52617.199 20/06/26,09:22:25,19,10,1, 11.9,1,1, 13.660, 10596.795, 222.054, 52617.208 20/06/26,09:22:26,00,10,1, 11.7,1,1, 13.663, 10596.771, 222.025, 52617.178 20/06/26,09:22:26,01,10,1, 11.7,1,1, 13.663, 10596.793, 222.031, 52617.174 20/06/26,09:22:26,02,10,1, 11.7,1,1, 13.663, 10596.768, 222.033, 52617.182 20/06/26,09:22:26,03,10,1, 11.7,1,1, 13.663, 10596.782, 222.076, 52617.200 20/06/26,09:22:26,04,10,1, 11.7,1,1, 13.663, 10596.782, 222.067, 52617.215 20/06/26,09:22:26,05,10,1, 11.7,1,1, 13.663, 10596.792, 222.061, 52617.195 20/06/26,09:22:26,06,10,1, 11.7,1,1, 13.663, 10596.805, 222.083, 52617.255 20/06/26,09:22:26,07,10,1, 11.7,1,1, 13.663, 10596.771, 222.065, 52617.235 20/06/26,09:22:26,08,10,1, 11.7,1,1, 13.663, 10596.845, 222.035, 52617.038 20/06/26,09:22:26,09,10,1, 11.7,1,1, 13.663, 10596.748, 222.031, 52617.064 20/06/26,09:22:26,10,10,1, 11.7,1,1, 13.663, 10596.799, 222.061, 52617.254 20/06/26,09:22:26,11,10,1, 11.7,1,1, 13.663, 10596.787, 222.062, 52617.195 20/06/26,09:22:26,12,10,1, 11.7,1,1, 13.663, 10596.808, 222.070, 52617.217 20/06/26,09:22:26,13,10,1, 11.7,1,1, 13.663, 10596.782, 222.073, 52617.220 20/06/26,09:22:26,14,10,1, 11.7,1,1, 13.663, 10596.787, 222.044, 52617.215 20/06/26,09:22:26,15,10,1, 11.7,1,1, 13.663, 10596.781, 222.036, 52617.211 20/06/26,09:22:26,16,10,1, 11.7,1,1, 13.663, 10596.774, 222.040, 52617.208 20/06/26,09:22:26,17,10,1, 11.7,1,1, 13.663, 10596.804, 222.041, 52617.226 20/06/26,09:22:26,18,10,1, 11.7,1,1, 13.663, 10596.794, 222.055, 52617.228 20/06/26,09:22:26,19,10,1, 11.7,1,1, 13.663, 10596.779, 222.025, 52617.178 20/06/26,09:22:27,00,10,1, 11.9,1,1, 13.662, 10596.780, 221.994, 52617.215 20/06/26,09:22:27,01,10,1, 11.9,1,1, 13.662, 10596.784, 222.041, 52617.216 20/06/26,09:22:27,02,10,1, 11.9,1,1, 13.662, 10596.804, 222.037, 52617.170 20/06/26,09:22:27,03,10,1, 11.9,1,1, 13.662, 10596.790, 222.071, 52617.243 20/06/26,09:22:27,04,10,1, 11.9,1,1, 13.662, 10596.789, 222.032, 52617.212 20/06/26,09:22:27,05,10,1, 11.9,1,1, 13.662, 10596.768, 222.028, 52617.235 20/06/26,09:22:27,06,10,1, 11.9,1,1, 13.662, 10596.770, 222.032, 52617.227 20/06/26,09:22:27,07,10,1, 11.9,1,1, 13.662, 10596.783, 222.059, 52617.217 20/06/26,09:22:27,08,10,1, 11.9,1,1, 13.662, 10596.781, 222.031, 52617.225 20/06/26,09:22:27,09,10,1, 11.9,1,1, 13.662, 10596.795, 222.035, 52617.181 20/06/26,09:22:27,10,10,1, 11.9,1,1, 13.662, 10596.806, 222.030, 52617.171 20/06/26,09:22:27,11,10,1, 11.9,1,1, 13.662, 10596.799, 222.023, 52617.208 20/06/26,09:22:27,12,10,1, 11.9,1,1, 13.662, 10596.800, 222.040, 52617.170 20/06/26,09:22:27,13,10,1, 11.9,1,1, 13.662, 10596.802, 222.029, 52617.219 20/06/26,09:22:27,14,10,1, 11.9,1,1, 13.662, 10596.785, 222.024, 52617.206 20/06/26,09:22:27,15,10,1, 11.9,1,1, 13.662, 10596.787, 222.004, 52617.202 20/06/26,09:22:27,16,10,1, 11.9,1,1, 13.662, 10596.770, 222.031, 52617.189 20/06/26,09:22:27,17,10,1, 11.9,1,1, 13.662, 10596.780, 222.014, 52617.175 20/06/26,09:22:27,18,10,1, 11.9,1,1, 13.662, 10596.775, 222.004, 52617.205 20/06/26,09:22:27,19,10,1, 11.9,1,1, 13.662, 10596.783, 221.994, 52617.215 20/06/26,09:22:28,00,10,1, 11.9,1,1, 13.659, 10596.738, 222.029, 52617.162 20/06/26,09:22:28,01,10,1, 11.9,1,1, 13.659, 10596.771, 221.999, 52617.068 20/06/26,09:22:28,02,10,1, 11.9,1,1, 13.659, 10596.794, 222.025, 52617.184 20/06/26,09:22:28,03,10,1, 11.9,1,1, 13.659, 10596.776, 222.007, 52617.177 20/06/26,09:22:28,04,10,1, 11.9,1,1, 13.659, 10596.766, 222.030, 52617.193 20/06/26,09:22:28,05,10,1, 11.9,1,1, 13.659, 10596.783, 222.009, 52617.190 20/06/26,09:22:28,06,10,1, 11.9,1,1, 13.659, 10596.766, 222.013, 52617.220 20/06/26,09:22:28,07,10,1, 11.9,1,1, 13.659, 10596.767, 222.022, 52617.199 20/06/26,09:22:28,08,10,1, 11.9,1,1, 13.659, 10596.763, 222.014, 52617.172 20/06/26,09:22:28,09,10,1, 11.9,1,1, 13.659, 10596.769, 222.032, 52617.249 20/06/26,09:22:28,10,10,1, 11.9,1,1, 13.659, 10596.778, 222.012, 52617.188 20/06/26,09:22:28,11,10,1, 11.9,1,1, 13.659, 10596.786, 222.016, 52617.187 20/06/26,09:22:28,12,10,1, 11.9,1,1, 13.659, 10596.795, 222.010, 52617.200 20/06/26,09:22:28,13,10,1, 11.9,1,1, 13.659, 10596.764, 221.991, 52617.187 20/06/26,09:22:28,14,10,1, 11.9,1,1, 13.659, 10596.770, 221.994, 52617.163 20/06/26,09:22:28,15,10,1, 11.9,1,1, 13.659, 10596.802, 222.004, 52617.198 20/06/26,09:22:28,16,10,1, 11.9,1,1, 13.659, 10596.784, 221.997, 52617.180 20/06/26,09:22:28,17,10,1, 11.9,1,1, 13.659, 10596.780, 222.010, 52617.189 20/06/26,09:22:28,18,10,1, 11.9,1,1, 13.659, 10596.768, 221.984, 52617.173 20/06/26,09:22:28,19,10,1, 11.9,1,1, 13.659, 10596.742, 222.029, 52617.162 20/06/26,09:22:29,00,10,1, 11.9,1,1, 13.661, 10596.738, 221.986, 52617.222 20/06/26,09:22:29,01,10,1, 11.9,1,1, 13.661, 10596.757, 221.996, 52617.137 20/06/26,09:22:29,02,10,1, 11.9,1,1, 13.661, 10596.771, 221.984, 52617.183 20/06/26,09:22:29,03,10,1, 11.9,1,1, 13.661, 10596.748, 221.964, 52617.164 20/06/26,09:22:29,04,10,1, 11.9,1,1, 13.661, 10596.756, 222.008, 52617.207 20/06/26,09:22:29,05,10,1, 11.9,1,1, 13.661, 10596.768, 222.013, 52617.192 20/06/26,09:22:29,06,10,1, 11.9,1,1, 13.661, 10596.739, 222.016, 52617.181 20/06/26,09:22:29,07,10,1, 11.9,1,1, 13.661, 10596.756, 221.982, 52617.165 20/06/26,09:22:29,08,10,1, 11.9,1,1, 13.661, 10596.765, 221.976, 52617.215 20/06/26,09:22:29,09,10,1, 11.9,1,1, 13.661, 10596.737, 221.979, 52617.202 20/06/26,09:22:29,10,10,1, 11.9,1,1, 13.661, 10596.751, 221.988, 52617.221 20/06/26,09:22:29,11,10,1, 11.9,1,1, 13.661, 10596.740, 222.002, 52617.207 20/06/26,09:22:29,12,10,1, 11.9,1,1, 13.661, 10596.753, 221.993, 52617.237 20/06/26,09:22:29,13,10,1, 11.9,1,1, 13.661, 10596.755, 221.973, 52617.197 20/06/26,09:22:29,14,10,1, 11.9,1,1, 13.661, 10596.756, 222.004, 52617.229 20/06/26,09:22:29,15,10,1, 11.9,1,1, 13.661, 10596.750, 221.992, 52617.193 20/06/26,09:22:29,16,10,1, 11.9,1,1, 13.661, 10596.763, 221.998, 52617.247 20/06/26,09:22:29,17,10,1, 11.9,1,1, 13.661, 10596.736, 222.011, 52617.216 20/06/26,09:22:29,18,10,1, 11.9,1,1, 13.661, 10596.760, 221.998, 52617.212 20/06/26,09:22:29,19,10,1, 11.9,1,1, 13.661, 10596.741, 221.986, 52617.222 20/06/26,09:22:30,00,10,1, 11.9,1,1, 13.661, 10596.746, 221.993, 52617.202 20/06/26,09:22:30,01,10,1, 11.9,1,1, 13.661, 10596.746, 222.000, 52617.212 20/06/26,09:22:30,02,10,1, 11.9,1,1, 13.661, 10596.774, 221.968, 52617.182 20/06/26,09:22:30,03,10,1, 11.9,1,1, 13.661, 10596.734, 221.994, 52617.171 20/06/26,09:22:30,04,10,1, 11.9,1,1, 13.661, 10596.746, 221.979, 52617.236 20/06/26,09:22:30,05,10,1, 11.9,1,1, 13.661, 10596.742, 221.989, 52617.198 20/06/26,09:22:30,06,10,1, 11.9,1,1, 13.661, 10596.776, 221.977, 52617.196 20/06/26,09:22:30,07,10,1, 11.9,1,1, 13.661, 10596.724, 221.981, 52617.178 20/06/26,09:22:30,08,10,1, 11.9,1,1, 13.661, 10596.750, 221.972, 52617.173 20/06/26,09:22:30,09,10,1, 11.9,1,1, 13.661, 10596.753, 221.982, 52617.183 20/06/26,09:22:30,10,10,1, 11.9,1,1, 13.661, 10596.753, 221.968, 52617.192 20/06/26,09:22:30,11,10,1, 11.9,1,1, 13.661, 10596.744, 222.024, 52617.214 20/06/26,09:22:30,12,10,1, 11.9,1,1, 13.661, 10596.742, 222.025, 52617.183 20/06/26,09:22:30,13,10,1, 11.9,1,1, 13.661, 10596.754, 222.001, 52617.202 20/06/26,09:22:30,14,10,1, 11.9,1,1, 13.661, 10596.722, 221.988, 52617.174 20/06/26,09:22:30,15,10,1, 11.9,1,1, 13.661, 10596.770, 222.005, 52617.204 20/06/26,09:22:30,16,10,1, 11.9,1,1, 13.661, 10596.752, 221.974, 52617.203 20/06/26,09:22:30,17,10,1, 11.9,1,1, 13.661, 10596.743, 222.004, 52617.217 20/06/26,09:22:30,18,10,1, 11.9,1,1, 13.661, 10596.721, 221.989, 52617.197 20/06/26,09:22:30,19,10,1, 11.9,1,1, 13.661, 10596.750, 221.993, 52617.202 20/06/26,09:22:31,00,09,1, 11.8,1,1, 13.660, 10596.713, 221.977, 52617.178 20/06/26,09:22:31,01,09,1, 11.8,1,1, 13.660, 10596.746, 221.979, 52617.214 20/06/26,09:22:31,02,09,1, 11.8,1,1, 13.660, 10596.753, 221.983, 52617.201 20/06/26,09:22:31,03,09,1, 11.8,1,1, 13.660, 10596.724, 221.983, 52617.183 20/06/26,09:22:31,04,09,1, 11.8,1,1, 13.660, 10596.735, 221.978, 52617.160 20/06/26,09:22:31,05,09,1, 11.8,1,1, 13.660, 10596.724, 221.983, 52617.173 20/06/26,09:22:31,06,09,1, 11.8,1,1, 13.660, 10596.743, 221.985, 52617.170 20/06/26,09:22:31,07,09,1, 11.8,1,1, 13.660, 10596.749, 222.011, 52617.186 20/06/26,09:22:31,08,09,1, 11.8,1,1, 13.660, 10596.712, 222.009, 52617.186 20/06/26,09:22:31,09,09,1, 11.8,1,1, 13.660, 10596.705, 221.996, 52617.243 20/06/26,09:22:31,10,09,1, 11.8,1,1, 13.660, 10596.735, 221.983, 52617.127 20/06/26,09:22:31,11,09,1, 11.8,1,1, 13.660, 10596.732, 221.982, 52617.106 20/06/26,09:22:31,12,09,1, 11.8,1,1, 13.660, 10596.720, 221.990, 52617.160 20/06/26,09:22:31,13,09,1, 11.8,1,1, 13.660, 10596.733, 221.987, 52617.200 20/06/26,09:22:31,14,09,1, 11.8,1,1, 13.660, 10596.711, 221.958, 52617.176 20/06/26,09:22:31,15,09,1, 11.8,1,1, 13.660, 10596.707, 221.977, 52617.203 20/06/26,09:22:31,16,09,1, 11.8,1,1, 13.660, 10596.729, 221.975, 52617.229 20/06/26,09:22:31,17,09,1, 11.8,1,1, 13.660, 10596.714, 221.974, 52617.194 20/06/26,09:22:31,18,09,1, 11.8,1,1, 13.660, 10596.718, 221.983, 52617.183 20/06/26,09:22:31,19,09,1, 11.8,1,1, 13.660, 10596.717, 221.977, 52617.178 20/06/26,09:22:32,00,09,1, 11.8,1,1, 13.662, 10596.696, 221.961, 52617.196 20/06/26,09:22:32,01,09,1, 11.8,1,1, 13.662, 10596.721, 221.985, 52617.182 20/06/26,09:22:32,02,09,1, 11.8,1,1, 13.662, 10596.706, 221.965, 52617.160 20/06/26,09:22:32,03,09,1, 11.8,1,1, 13.662, 10596.720, 221.998, 52617.221 20/06/26,09:22:32,04,09,1, 11.8,1,1, 13.662, 10596.696, 221.970, 52617.194 20/06/26,09:22:32,05,09,1, 11.8,1,1, 13.662, 10596.702, 221.943, 52617.170 20/06/26,09:22:32,06,09,1, 11.8,1,1, 13.662, 10596.722, 221.969, 52617.208 20/06/26,09:22:32,07,09,1, 11.8,1,1, 13.662, 10596.707, 221.974, 52617.208 20/06/26,09:22:32,08,09,1, 11.8,1,1, 13.662, 10596.719, 221.968, 52617.207 20/06/26,09:22:32,09,09,1, 11.8,1,1, 13.662, 10596.688, 222.002, 52617.183 20/06/26,09:22:32,10,09,1, 11.8,1,1, 13.662, 10596.684, 221.977, 52617.140 20/06/26,09:22:32,11,09,1, 11.8,1,1, 13.662, 10596.705, 221.982, 52617.162 20/06/26,09:22:32,12,09,1, 11.8,1,1, 13.662, 10596.701, 221.986, 52617.159 20/06/26,09:22:32,13,09,1, 11.8,1,1, 13.662, 10596.728, 221.988, 52617.169 20/06/26,09:22:32,14,09,1, 11.8,1,1, 13.662, 10596.705, 221.971, 52617.131 20/06/26,09:22:32,15,09,1, 11.8,1,1, 13.662, 10596.723, 221.972, 52617.162 20/06/26,09:22:32,16,09,1, 11.8,1,1, 13.662, 10596.729, 221.973, 52617.196 20/06/26,09:22:32,17,09,1, 11.8,1,1, 13.662, 10596.700, 221.985, 52617.186 20/06/26,09:22:32,18,09,1, 11.8,1,1, 13.662, 10596.715, 221.992, 52617.152 20/06/26,09:22:32,19,09,1, 11.8,1,1, 13.662, 10596.703, 221.961, 52617.196 20/06/26,09:22:33,00,09,1, 11.9,1,1, 13.661, 10596.730, 221.946, 52617.194 20/06/26,09:22:33,01,09,1, 11.9,1,1, 13.661, 10596.719, 221.993, 52617.183 20/06/26,09:22:33,02,09,1, 11.9,1,1, 13.661, 10596.720, 221.977, 52617.214 20/06/26,09:22:33,03,09,1, 11.9,1,1, 13.661, 10596.719, 221.994, 52617.205 20/06/26,09:22:33,04,09,1, 11.9,1,1, 13.661, 10596.702, 221.980, 52617.207 20/06/26,09:22:33,05,09,1, 11.9,1,1, 13.661, 10596.703, 221.981, 52617.175 20/06/26,09:22:33,06,09,1, 11.9,1,1, 13.661, 10596.724, 221.984, 52617.200 20/06/26,09:22:33,07,09,1, 11.9,1,1, 13.661, 10596.703, 221.976, 52617.183 20/06/26,09:22:33,08,09,1, 11.9,1,1, 13.661, 10596.722, 221.988, 52617.184 20/06/26,09:22:33,09,09,1, 11.9,1,1, 13.661, 10596.683, 221.954, 52617.186 20/06/26,09:22:33,10,09,1, 11.9,1,1, 13.661, 10596.686, 221.961, 52617.205 20/06/26,09:22:33,11,09,1, 11.9,1,1, 13.661, 10596.707, 221.969, 52617.167 20/06/26,09:22:33,12,09,1, 11.9,1,1, 13.661, 10596.707, 221.947, 52617.209 20/06/26,09:22:33,13,09,1, 11.9,1,1, 13.661, 10596.706, 221.963, 52617.135 20/06/26,09:22:33,14,09,1, 11.9,1,1, 13.661, 10596.716, 221.942, 52617.197 20/06/26,09:22:33,15,09,1, 11.9,1,1, 13.661, 10596.681, 221.939, 52617.142 20/06/26,09:22:33,16,09,1, 11.9,1,1, 13.661, 10596.681, 221.943, 52617.183 20/06/26,09:22:33,17,09,1, 11.9,1,1, 13.661, 10596.685, 221.955, 52617.151 20/06/26,09:22:33,18,09,1, 11.9,1,1, 13.661, 10596.690, 221.963, 52617.198 20/06/26,09:22:33,19,09,1, 11.9,1,1, 13.661, 10596.733, 221.946, 52617.194 20/06/26,09:22:34,00,10,1, 11.8,1,1, 13.657, 10596.704, 221.945, 52617.171 20/06/26,09:22:34,01,10,1, 11.8,1,1, 13.657, 10596.698, 221.948, 52617.168 20/06/26,09:22:34,02,10,1, 11.8,1,1, 13.657, 10596.716, 221.929, 52617.171 20/06/26,09:22:34,03,10,1, 11.8,1,1, 13.657, 10596.696, 221.948, 52617.181 20/06/26,09:22:34,04,10,1, 11.8,1,1, 13.657, 10596.696, 221.956, 52617.165 20/06/26,09:22:34,05,10,1, 11.8,1,1, 13.657, 10596.712, 221.952, 52617.193 20/06/26,09:22:34,06,10,1, 11.8,1,1, 13.657, 10596.679, 221.955, 52617.127 20/06/26,09:22:34,07,10,1, 11.8,1,1, 13.657, 10596.686, 221.917, 52617.145 20/06/26,09:22:34,08,10,1, 11.8,1,1, 13.657, 10596.677, 221.970, 52617.308 20/06/26,09:22:34,09,10,1, 11.8,1,1, 13.657, 10596.693, 221.933, 52617.122 20/06/26,09:22:34,10,10,1, 11.8,1,1, 13.657, 10596.686, 221.937, 52617.133 20/06/26,09:22:34,11,10,1, 11.8,1,1, 13.657, 10596.697, 221.934, 52617.139 20/06/26,09:22:34,12,10,1, 11.8,1,1, 13.657, 10596.690, 221.936, 52617.156 20/06/26,09:22:34,13,10,1, 11.8,1,1, 13.657, 10596.708, 221.937, 52617.178 20/06/26,09:22:34,14,10,1, 11.8,1,1, 13.657, 10596.665, 221.936, 52617.175 20/06/26,09:22:34,15,10,1, 11.8,1,1, 13.657, 10596.719, 221.941, 52617.171 20/06/26,09:22:34,16,10,1, 11.8,1,1, 13.657, 10596.697, 221.940, 52617.190 20/06/26,09:22:34,17,10,1, 11.8,1,1, 13.657, 10596.657, 221.907, 52617.163 20/06/26,09:22:34,18,10,1, 11.8,1,1, 13.657, 10596.702, 221.941, 52617.176 20/06/26,09:22:34,19,10,1, 11.8,1,1, 13.657, 10596.709, 221.945, 52617.171 20/06/26,09:22:35,00,10,1, 11.8,1,1, 13.660, 10596.688, 221.961, 52617.198 20/06/26,09:22:35,01,10,1, 11.8,1,1, 13.660, 10596.695, 221.941, 52617.209 20/06/26,09:22:35,02,10,1, 11.8,1,1, 13.660, 10596.678, 221.953, 52617.198 20/06/26,09:22:35,03,10,1, 11.8,1,1, 13.660, 10596.680, 221.954, 52617.181 20/06/26,09:22:35,04,10,1, 11.8,1,1, 13.660, 10596.655, 221.961, 52617.173 20/06/26,09:22:35,05,10,1, 11.8,1,1, 13.660, 10596.667, 221.978, 52617.204 20/06/26,09:22:35,06,10,1, 11.8,1,1, 13.660, 10596.705, 221.965, 52617.173 20/06/26,09:22:35,07,10,1, 11.8,1,1, 13.660, 10596.709, 221.969, 52617.238 20/06/26,09:22:35,08,10,1, 11.8,1,1, 13.660, 10596.698, 221.950, 52617.186 20/06/26,09:22:35,09,10,1, 11.8,1,1, 13.660, 10596.680, 221.960, 52617.199 20/06/26,09:22:35,10,10,1, 11.8,1,1, 13.660, 10596.706, 221.953, 52617.184 20/06/26,09:22:35,11,10,1, 11.8,1,1, 13.660, 10596.665, 221.914, 52617.167 20/06/26,09:22:35,12,10,1, 11.8,1,1, 13.660, 10596.700, 221.959, 52617.203 20/06/26,09:22:35,13,10,1, 11.8,1,1, 13.660, 10596.686, 221.930, 52617.175 20/06/26,09:22:35,14,10,1, 11.8,1,1, 13.660, 10596.676, 221.944, 52617.184 20/06/26,09:22:35,15,10,1, 11.8,1,1, 13.660, 10596.690, 221.936, 52617.185 20/06/26,09:22:35,16,10,1, 11.8,1,1, 13.660, 10596.696, 221.953, 52617.179 20/06/26,09:22:35,17,10,1, 11.8,1,1, 13.660, 10596.684, 221.955, 52617.159 20/06/26,09:22:35,18,10,1, 11.8,1,1, 13.660, 10596.667, 221.933, 52617.222 20/06/26,09:22:35,19,10,1, 11.8,1,1, 13.660, 10596.694, 221.961, 52617.198 20/06/26,09:22:36,00,10,1, 11.9,1,1, 13.658, 10596.688, 221.911, 52617.169 20/06/26,09:22:36,01,10,1, 11.9,1,1, 13.658, 10596.695, 221.946, 52617.155 20/06/26,09:22:36,02,10,1, 11.9,1,1, 13.658, 10596.712, 221.947, 52617.154 20/06/26,09:22:36,03,10,1, 11.9,1,1, 13.658, 10596.693, 221.926, 52617.143 20/06/26,09:22:36,04,10,1, 11.9,1,1, 13.658, 10596.673, 221.946, 52617.177 20/06/26,09:22:36,05,10,1, 11.9,1,1, 13.658, 10596.679, 221.936, 52617.224 20/06/26,09:22:36,06,10,1, 11.9,1,1, 13.658, 10596.696, 221.929, 52617.200 20/06/26,09:22:36,07,10,1, 11.9,1,1, 13.658, 10596.675, 221.934, 52617.160 20/06/26,09:22:36,08,10,1, 11.9,1,1, 13.658, 10596.696, 221.944, 52617.199 20/06/26,09:22:36,09,10,1, 11.9,1,1, 13.658, 10596.691, 221.943, 52617.205 20/06/26,09:22:36,10,10,1, 11.9,1,1, 13.658, 10596.693, 221.943, 52617.215 20/06/26,09:22:36,11,10,1, 11.9,1,1, 13.658, 10596.692, 221.941, 52617.212 20/06/26,09:22:36,12,10,1, 11.9,1,1, 13.658, 10596.701, 221.915, 52617.231 20/06/26,09:22:36,13,10,1, 11.9,1,1, 13.658, 10596.659, 221.944, 52617.218 20/06/26,09:22:36,14,10,1, 11.9,1,1, 13.658, 10596.709, 221.925, 52617.173 20/06/26,09:22:36,15,10,1, 11.9,1,1, 13.658, 10596.683, 221.943, 52617.236 20/06/26,09:22:36,16,10,1, 11.9,1,1, 13.658, 10596.689, 221.918, 52617.194 20/06/26,09:22:36,17,10,1, 11.9,1,1, 13.658, 10596.688, 221.924, 52617.193 20/06/26,09:22:36,18,10,1, 11.9,1,1, 13.658, 10596.700, 221.919, 52617.212 20/06/26,09:22:36,19,10,1, 11.9,1,1, 13.658, 10596.688, 221.911, 52617.169 20/06/26,09:22:37,00,10,1, 11.9,1,1, 13.658, 10596.679, 221.906, 52617.153 20/06/26,09:22:37,01,10,1, 11.9,1,1, 13.658, 10596.663, 221.915, 52617.165 20/06/26,09:22:37,02,10,1, 11.9,1,1, 13.658, 10596.705, 221.942, 52617.188 20/06/26,09:22:37,03,10,1, 11.9,1,1, 13.658, 10596.689, 221.926, 52617.188 20/06/26,09:22:37,04,10,1, 11.9,1,1, 13.658, 10596.662, 221.922, 52617.202 20/06/26,09:22:37,05,10,1, 11.9,1,1, 13.658, 10596.695, 221.916, 52617.223 20/06/26,09:22:37,06,10,1, 11.9,1,1, 13.658, 10596.653, 221.919, 52617.207 20/06/26,09:22:37,07,10,1, 11.9,1,1, 13.658, 10596.682, 221.932, 52617.178 20/06/26,09:22:37,08,10,1, 11.9,1,1, 13.658, 10596.676, 221.921, 52617.206 20/06/26,09:22:37,09,10,1, 11.9,1,1, 13.658, 10596.704, 221.933, 52617.184 20/06/26,09:22:37,10,10,1, 11.9,1,1, 13.658, 10596.693, 221.896, 52617.188 20/06/26,09:22:37,11,10,1, 11.9,1,1, 13.658, 10596.681, 221.941, 52617.206 20/06/26,09:22:37,12,10,1, 11.9,1,1, 13.658, 10596.675, 221.939, 52617.190 20/06/26,09:22:37,13,10,1, 11.9,1,1, 13.658, 10596.705, 221.942, 52617.167 20/06/26,09:22:37,14,10,1, 11.9,1,1, 13.658, 10596.672, 221.903, 52617.192 20/06/26,09:22:37,15,10,1, 11.9,1,1, 13.658, 10596.677, 221.933, 52617.184 20/06/26,09:22:37,16,10,1, 11.9,1,1, 13.658, 10596.677, 221.931, 52617.196 20/06/26,09:22:37,17,10,1, 11.9,1,1, 13.658, 10596.678, 221.904, 52617.184 20/06/26,09:22:37,18,10,1, 11.9,1,1, 13.658, 10596.673, 221.898, 52617.144 20/06/26,09:22:37,19,10,1, 11.9,1,1, 13.658, 10596.685, 221.906, 52617.153 20/06/26,09:22:38,00,10,1, 11.8,1,1, 13.656, 10596.679, 221.928, 52617.211 20/06/26,09:22:38,01,10,1, 11.8,1,1, 13.656, 10596.671, 221.932, 52617.200 20/06/26,09:22:38,02,10,1, 11.8,1,1, 13.656, 10596.706, 221.910, 52617.147 20/06/26,09:22:38,03,10,1, 11.8,1,1, 13.656, 10596.663, 221.911, 52617.152 20/06/26,09:22:38,04,10,1, 11.8,1,1, 13.656, 10596.680, 221.893, 52617.179 20/06/26,09:22:38,05,10,1, 11.8,1,1, 13.656, 10596.670, 221.890, 52617.189 20/06/26,09:22:38,06,10,1, 11.8,1,1, 13.656, 10596.665, 221.903, 52617.340 20/06/26,09:22:38,07,10,1, 11.8,1,1, 13.656, 10596.680, 221.913, 52617.157 20/06/26,09:22:38,08,10,1, 11.8,1,1, 13.656, 10596.663, 221.928, 52617.315 20/06/26,09:22:38,09,10,1, 11.8,1,1, 13.656, 10596.695, 221.895, 52617.163 20/06/26,09:22:38,10,10,1, 11.8,1,1, 13.656, 10596.682, 221.896, 52617.157 20/06/26,09:22:38,11,10,1, 11.8,1,1, 13.656, 10596.679, 221.898, 52617.182 20/06/26,09:22:38,12,10,1, 11.8,1,1, 13.656, 10596.666, 221.913, 52617.211 20/06/26,09:22:38,13,10,1, 11.8,1,1, 13.656, 10596.670, 221.899, 52617.151 20/06/26,09:22:38,14,10,1, 11.8,1,1, 13.656, 10596.664, 221.902, 52617.173 20/06/26,09:22:38,15,10,1, 11.8,1,1, 13.656, 10596.687, 221.881, 52617.186 20/06/26,09:22:38,16,10,1, 11.8,1,1, 13.656, 10596.668, 221.905, 52617.202 20/06/26,09:22:38,17,10,1, 11.8,1,1, 13.656, 10596.681, 221.903, 52617.193 20/06/26,09:22:38,18,10,1, 11.8,1,1, 13.656, 10596.688, 221.907, 52617.166 20/06/26,09:22:38,19,10,1, 11.8,1,1, 13.656, 10596.681, 221.928, 52617.211 20/06/26,09:22:39,00,10,1, 11.8,1,1, 13.658, 10596.679, 221.883, 52617.188 20/06/26,09:22:39,01,10,1, 11.8,1,1, 13.658, 10596.680, 221.903, 52617.189 20/06/26,09:22:39,02,10,1, 11.8,1,1, 13.658, 10596.670, 221.894, 52617.218 20/06/26,09:22:39,03,10,1, 11.8,1,1, 13.658, 10596.668, 221.897, 52617.175 20/06/26,09:22:39,04,10,1, 11.8,1,1, 13.658, 10596.696, 221.911, 52617.230 20/06/26,09:22:39,05,10,1, 11.8,1,1, 13.658, 10596.665, 221.900, 52617.179 20/06/26,09:22:39,06,10,1, 11.8,1,1, 13.658, 10596.693, 221.924, 52617.193 20/06/26,09:22:39,07,10,1, 11.8,1,1, 13.658, 10596.679, 221.937, 52617.200 20/06/26,09:22:39,08,10,1, 11.8,1,1, 13.658, 10596.669, 221.914, 52617.181 20/06/26,09:22:39,09,10,1, 11.8,1,1, 13.658, 10596.700, 221.924, 52617.175 20/06/26,09:22:39,10,10,1, 11.8,1,1, 13.658, 10596.705, 221.916, 52617.169 20/06/26,09:22:39,11,10,1, 11.8,1,1, 13.658, 10596.702, 221.923, 52617.213 20/06/26,09:22:39,12,10,1, 11.8,1,1, 13.658, 10596.712, 221.927, 52617.163 20/06/26,09:22:39,13,10,1, 11.8,1,1, 13.658, 10596.687, 221.906, 52617.182 20/06/26,09:22:39,14,10,1, 11.8,1,1, 13.658, 10596.675, 221.902, 52617.160 20/06/26,09:22:39,15,10,1, 11.8,1,1, 13.658, 10596.674, 221.900, 52617.172 20/06/26,09:22:39,16,10,1, 11.8,1,1, 13.658, 10596.688, 221.877, 52617.146 20/06/26,09:22:39,17,10,1, 11.8,1,1, 13.658, 10596.669, 221.899, 52617.152 20/06/26,09:22:39,18,10,1, 11.8,1,1, 13.658, 10596.682, 221.879, 52617.148 20/06/26,09:22:39,19,10,1, 11.8,1,1, 13.658, 10596.688, 221.883, 52617.188 20/06/26,09:22:40,00,10,1, 11.9,1,1, 13.658, 10596.671, 221.875, 52617.112 20/06/26,09:22:40,01,10,1, 11.9,1,1, 13.658, 10596.673, 221.886, 52617.172 20/06/26,09:22:40,02,10,1, 11.9,1,1, 13.658, 10596.681, 221.863, 52617.148 20/06/26,09:22:40,03,10,1, 11.9,1,1, 13.658, 10596.680, 221.886, 52617.178 20/06/26,09:22:40,04,10,1, 11.9,1,1, 13.658, 10596.660, 221.889, 52617.133 20/06/26,09:22:40,05,10,1, 11.9,1,1, 13.658, 10596.672, 221.894, 52617.169 20/06/26,09:22:40,06,10,1, 11.9,1,1, 13.658, 10596.684, 221.883, 52617.143 20/06/26,09:22:40,07,10,1, 11.9,1,1, 13.658, 10596.670, 221.902, 52617.171 20/06/26,09:22:40,08,10,1, 11.9,1,1, 13.658, 10596.689, 221.857, 52617.141 20/06/26,09:22:40,09,10,1, 11.9,1,1, 13.658, 10596.677, 221.877, 52617.150 20/06/26,09:22:40,10,10,1, 11.9,1,1, 13.658, 10596.683, 221.884, 52617.177 20/06/26,09:22:40,11,10,1, 11.9,1,1, 13.658, 10596.694, 221.885, 52617.191 20/06/26,09:22:40,12,10,1, 11.9,1,1, 13.658, 10596.691, 221.913, 52617.172 20/06/26,09:22:40,13,10,1, 11.9,1,1, 13.658, 10596.697, 221.914, 52617.191 20/06/26,09:22:40,14,10,1, 11.9,1,1, 13.658, 10596.698, 221.920, 52617.186 20/06/26,09:22:40,15,10,1, 11.9,1,1, 13.658, 10596.688, 221.883, 52617.194 20/06/26,09:22:40,16,10,1, 11.9,1,1, 13.658, 10596.678, 221.857, 52617.135 20/06/26,09:22:40,17,10,1, 11.9,1,1, 13.658, 10596.693, 221.878, 52617.142 20/06/26,09:22:40,18,10,1, 11.9,1,1, 13.658, 10596.702, 221.873, 52617.153 20/06/26,09:22:40,19,10,1, 11.9,1,1, 13.658, 10596.674, 221.875, 52617.112 20/06/26,09:22:41,00,10,1, 11.9,1,1, 13.662, 10596.688, 221.839, 52617.150 20/06/26,09:22:41,01,10,1, 11.9,1,1, 13.662, 10596.689, 221.885, 52617.144 20/06/26,09:22:41,02,10,1, 11.9,1,1, 13.662, 10596.700, 221.859, 52617.147 20/06/26,09:22:41,03,10,1, 11.9,1,1, 13.662, 10596.683, 221.872, 52617.139 20/06/26,09:22:41,04,10,1, 11.9,1,1, 13.662, 10596.685, 221.881, 52617.156 20/06/26,09:22:41,05,10,1, 11.9,1,1, 13.662, 10596.700, 221.856, 52617.166 20/06/26,09:22:41,06,10,1, 11.9,1,1, 13.662, 10596.726, 221.859, 52617.129 20/06/26,09:22:41,07,10,1, 11.9,1,1, 13.662, 10596.705, 221.837, 52617.122 20/06/26,09:22:41,08,10,1, 11.9,1,1, 13.662, 10596.722, 221.853, 52617.153 20/06/26,09:22:41,09,10,1, 11.9,1,1, 13.662, 10596.718, 221.866, 52617.110 20/06/26,09:22:41,10,10,1, 11.9,1,1, 13.662, 10596.687, 221.851, 52617.145 20/06/26,09:22:41,11,10,1, 11.9,1,1, 13.662, 10596.687, 221.846, 52617.123 20/06/26,09:22:41,12,10,1, 11.9,1,1, 13.662, 10596.695, 221.862, 52617.133 20/06/26,09:22:41,13,10,1, 11.9,1,1, 13.662, 10596.706, 221.865, 52617.158 20/06/26,09:22:41,14,10,1, 11.9,1,1, 13.662, 10596.671, 221.830, 52617.136 20/06/26,09:22:41,15,10,1, 11.9,1,1, 13.662, 10596.702, 221.843, 52617.133 20/06/26,09:22:41,16,10,1, 11.9,1,1, 13.662, 10596.730, 221.864, 52617.130 20/06/26,09:22:41,17,10,1, 11.9,1,1, 13.662, 10596.699, 221.839, 52617.152 20/06/26,09:22:41,18,10,1, 11.9,1,1, 13.662, 10596.707, 221.848, 52617.134 20/06/26,09:22:41,19,10,1, 11.9,1,1, 13.662, 10596.695, 221.839, 52617.150 20/06/26,09:22:42,00,10,1, 11.8,1,1, 13.664, 10596.696, 221.850, 52617.171 20/06/26,09:22:42,01,10,1, 11.8,1,1, 13.664, 10596.716, 221.829, 52617.133 20/06/26,09:22:42,02,10,1, 11.8,1,1, 13.664, 10596.724, 221.850, 52617.185 20/06/26,09:22:42,03,10,1, 11.8,1,1, 13.664, 10596.690, 221.835, 52617.179 20/06/26,09:22:42,04,10,1, 11.8,1,1, 13.664, 10596.692, 221.826, 52617.171 20/06/26,09:22:42,05,10,1, 11.8,1,1, 13.664, 10596.736, 221.872, 52617.153 20/06/26,09:22:42,06,10,1, 11.8,1,1, 13.664, 10596.684, 221.869, 52617.158 20/06/26,09:22:42,07,10,1, 11.8,1,1, 13.664, 10596.716, 221.852, 52617.180 20/06/26,09:22:42,08,10,1, 11.8,1,1, 13.664, 10596.712, 221.865, 52617.143 20/06/26,09:22:42,09,10,1, 11.8,1,1, 13.664, 10596.707, 221.848, 52617.193 20/06/26,09:22:42,10,10,1, 11.8,1,1, 13.664, 10596.707, 221.847, 52617.174 20/06/26,09:22:42,11,10,1, 11.8,1,1, 13.664, 10596.713, 221.843, 52617.117 20/06/26,09:22:42,12,10,1, 11.8,1,1, 13.664, 10596.732, 221.823, 52617.142 20/06/26,09:22:42,13,10,1, 11.8,1,1, 13.664, 10596.689, 221.832, 52617.143 20/06/26,09:22:42,14,10,1, 11.8,1,1, 13.664, 10596.755, 221.848, 52617.093 20/06/26,09:22:42,15,10,1, 11.8,1,1, 13.664, 10596.746, 221.824, 52617.009 20/06/26,09:22:42,16,10,1, 11.8,1,1, 13.664, 10596.715, 221.855, 52617.162 20/06/26,09:22:42,17,10,1, 11.8,1,1, 13.664, 10596.724, 221.817, 52617.173 20/06/26,09:22:42,18,10,1, 11.8,1,1, 13.664, 10596.709, 221.841, 52617.154 20/06/26,09:22:42,19,10,1, 11.8,1,1, 13.664, 10596.698, 221.850, 52617.171 20/06/26,09:22:43,00,10,1, 11.8,1,1, 13.661, 10596.746, 221.832, 52617.161 20/06/26,09:22:43,01,10,1, 11.8,1,1, 13.661, 10596.690, 221.843, 52617.146 20/06/26,09:22:43,02,10,1, 11.8,1,1, 13.661, 10596.710, 221.812, 52617.148 20/06/26,09:22:43,03,10,1, 11.8,1,1, 13.661, 10596.696, 221.843, 52617.155 20/06/26,09:22:43,04,10,1, 11.8,1,1, 13.661, 10596.748, 221.831, 52617.155 20/06/26,09:22:43,05,10,1, 11.8,1,1, 13.661, 10596.727, 221.823, 52617.169 20/06/26,09:22:43,06,10,1, 11.8,1,1, 13.661, 10596.737, 221.837, 52617.167 20/06/26,09:22:43,07,10,1, 11.8,1,1, 13.661, 10596.724, 221.826, 52617.144 20/06/26,09:22:43,08,10,1, 11.8,1,1, 13.661, 10596.725, 221.817, 52617.199 20/06/26,09:22:43,09,10,1, 11.8,1,1, 13.661, 10596.715, 221.861, 52617.190 20/06/26,09:22:43,10,10,1, 11.8,1,1, 13.661, 10596.716, 221.838, 52617.159 20/06/26,09:22:43,11,10,1, 11.8,1,1, 13.661, 10596.695, 221.832, 52617.193 20/06/26,09:22:43,12,10,1, 11.8,1,1, 13.661, 10596.717, 221.828, 52617.141 20/06/26,09:22:43,13,10,1, 11.8,1,1, 13.661, 10596.714, 221.819, 52617.169 20/06/26,09:22:43,14,10,1, 11.8,1,1, 13.661, 10596.713, 221.824, 52617.174 20/06/26,09:22:43,15,10,1, 11.8,1,1, 13.661, 10596.754, 221.815, 52617.191 20/06/26,09:22:43,16,10,1, 11.8,1,1, 13.661, 10596.738, 221.809, 52617.188 20/06/26,09:22:43,17,10,1, 11.8,1,1, 13.661, 10596.713, 221.816, 52617.160 20/06/26,09:22:43,18,10,1, 11.8,1,1, 13.661, 10596.710, 221.817, 52617.168 20/06/26,09:22:43,19,10,1, 11.8,1,1, 13.661, 10596.753, 221.832, 52617.161 20/06/26,09:22:44,00,10,1, 11.9,1,1, 13.658, 10596.746, 221.793, 52617.179 20/06/26,09:22:44,01,10,1, 11.9,1,1, 13.658, 10596.756, 221.839, 52617.195 20/06/26,09:22:44,02,10,1, 11.9,1,1, 13.658, 10596.752, 221.827, 52617.182 20/06/26,09:22:44,03,10,1, 11.9,1,1, 13.658, 10596.747, 221.804, 52617.198 20/06/26,09:22:44,04,10,1, 11.9,1,1, 13.658, 10596.742, 221.779, 52617.247 20/06/26,09:22:44,05,10,1, 11.9,1,1, 13.658, 10596.730, 221.816, 52617.222 20/06/26,09:22:44,06,10,1, 11.9,1,1, 13.658, 10596.732, 221.778, 52617.198 20/06/26,09:22:44,07,10,1, 11.9,1,1, 13.658, 10596.752, 221.789, 52617.196 20/06/26,09:22:44,08,10,1, 11.9,1,1, 13.658, 10596.739, 221.781, 52617.155 20/06/26,09:22:44,09,10,1, 11.9,1,1, 13.658, 10596.718, 221.791, 52617.162 20/06/26,09:22:44,10,10,1, 11.9,1,1, 13.658, 10596.734, 221.794, 52617.206 20/06/26,09:22:44,11,10,1, 11.9,1,1, 13.658, 10596.757, 221.791, 52617.172 20/06/26,09:22:44,12,10,1, 11.9,1,1, 13.658, 10596.746, 221.854, 52617.207 20/06/26,09:22:44,13,10,1, 11.9,1,1, 13.658, 10596.742, 221.801, 52617.191 20/06/26,09:22:44,14,10,1, 11.9,1,1, 13.658, 10596.766, 221.828, 52617.194 20/06/26,09:22:44,15,10,1, 11.9,1,1, 13.658, 10596.737, 221.795, 52617.176 20/06/26,09:22:44,16,10,1, 11.9,1,1, 13.658, 10596.731, 221.789, 52617.186 20/06/26,09:22:44,17,10,1, 11.9,1,1, 13.658, 10596.744, 221.795, 52617.173 20/06/26,09:22:44,18,10,1, 11.9,1,1, 13.658, 10596.752, 221.813, 52617.197 20/06/26,09:22:44,19,10,1, 11.9,1,1, 13.658, 10596.751, 221.793, 52617.179 20/06/26,09:22:45,00,10,1, 11.9,1,1, 13.662, 10596.788, 221.744, 52617.191 20/06/26,09:22:45,01,10,1, 11.9,1,1, 13.662, 10596.741, 221.784, 52617.180 20/06/26,09:22:45,02,10,1, 11.9,1,1, 13.662, 10596.744, 221.813, 52617.138 20/06/26,09:22:45,03,10,1, 11.9,1,1, 13.662, 10596.757, 221.801, 52617.166 20/06/26,09:22:45,04,10,1, 11.9,1,1, 13.662, 10596.756, 221.790, 52617.158 20/06/26,09:22:45,05,10,1, 11.9,1,1, 13.662, 10596.714, 221.790, 52617.150 20/06/26,09:22:45,06,10,1, 11.9,1,1, 13.662, 10596.745, 221.781, 52617.149 20/06/26,09:22:45,07,10,1, 11.9,1,1, 13.662, 10596.755, 221.790, 52617.222 20/06/26,09:22:45,08,10,1, 11.9,1,1, 13.662, 10596.754, 221.790, 52617.192 20/06/26,09:22:45,09,10,1, 11.9,1,1, 13.662, 10596.769, 221.790, 52617.196 20/06/26,09:22:45,10,10,1, 11.9,1,1, 13.662, 10596.758, 221.816, 52617.199 20/06/26,09:22:45,11,10,1, 11.9,1,1, 13.662, 10596.738, 221.780, 52617.187 20/06/26,09:22:45,12,10,1, 11.9,1,1, 13.662, 10596.748, 221.808, 52617.213 20/06/26,09:22:45,13,10,1, 11.9,1,1, 13.662, 10596.762, 221.774, 52617.185 20/06/26,09:22:45,14,10,1, 11.9,1,1, 13.662, 10596.758, 221.783, 52617.207 20/06/26,09:22:45,15,10,1, 11.9,1,1, 13.662, 10596.808, 221.801, 52617.239 20/06/26,09:22:45,16,10,1, 11.9,1,1, 13.662, 10596.767, 221.774, 52617.213 20/06/26,09:22:45,17,10,1, 11.9,1,1, 13.662, 10596.769, 221.779, 52617.218 20/06/26,09:22:45,18,10,1, 11.9,1,1, 13.662, 10596.765, 221.761, 52617.184 20/06/26,09:22:45,19,10,1, 11.9,1,1, 13.662, 10596.792, 221.744, 52617.191 20/06/26,09:22:46,00,10,1, 11.8,1,1, 13.657, 10596.788, 221.709, 52617.156 20/06/26,09:22:46,01,10,1, 11.8,1,1, 13.657, 10596.759, 221.763, 52617.207 20/06/26,09:22:46,02,10,1, 11.8,1,1, 13.657, 10596.787, 221.793, 52617.212 20/06/26,09:22:46,03,10,1, 11.8,1,1, 13.657, 10596.786, 221.754, 52617.210 20/06/26,09:22:46,04,10,1, 11.8,1,1, 13.657, 10596.795, 221.761, 52617.256 20/06/26,09:22:46,05,10,1, 11.8,1,1, 13.657, 10596.782, 221.738, 52617.194 20/06/26,09:22:46,06,10,1, 11.8,1,1, 13.657, 10596.763, 221.751, 52617.165 20/06/26,09:22:46,07,10,1, 11.8,1,1, 13.657, 10596.801, 221.761, 52617.184 20/06/26,09:22:46,08,10,1, 11.8,1,1, 13.657, 10596.768, 221.746, 52617.169 20/06/26,09:22:46,09,10,1, 11.8,1,1, 13.657, 10596.784, 221.773, 52617.207 20/06/26,09:22:46,10,10,1, 11.8,1,1, 13.657, 10596.793, 221.752, 52617.201 20/06/26,09:22:46,11,10,1, 11.8,1,1, 13.657, 10596.788, 221.765, 52617.206 20/06/26,09:22:46,12,10,1, 11.8,1,1, 13.657, 10596.781, 221.755, 52617.219 20/06/26,09:22:46,13,10,1, 11.8,1,1, 13.657, 10596.809, 221.759, 52617.228 20/06/26,09:22:46,14,10,1, 11.8,1,1, 13.657, 10596.791, 221.760, 52617.186 20/06/26,09:22:46,15,10,1, 11.8,1,1, 13.657, 10596.785, 221.745, 52617.206 20/06/26,09:22:46,16,10,1, 11.8,1,1, 13.657, 10596.792, 221.753, 52617.162 20/06/26,09:22:46,17,10,1, 11.8,1,1, 13.657, 10596.790, 221.754, 52617.212 20/06/26,09:22:46,18,10,1, 11.8,1,1, 13.657, 10596.801, 221.744, 52617.196 20/06/26,09:22:46,19,10,1, 11.8,1,1, 13.657, 10596.794, 221.709, 52617.156 20/06/26,09:22:47,00,10,1, 11.8,1,1, 13.659, 10596.830, 221.707, 52617.189 20/06/26,09:22:47,01,10,1, 11.8,1,1, 13.659, 10596.827, 221.776, 52617.429 20/06/26,09:22:47,02,10,1, 11.8,1,1, 13.659, 10596.783, 221.735, 52617.096 20/06/26,09:22:47,03,10,1, 11.8,1,1, 13.659, 10596.799, 221.735, 52617.251 20/06/26,09:22:47,04,10,1, 11.8,1,1, 13.659, 10596.792, 221.741, 52617.152 20/06/26,09:22:47,05,10,1, 11.8,1,1, 13.659, 10596.794, 221.716, 52617.184 20/06/26,09:22:47,06,10,1, 11.8,1,1, 13.659, 10596.798, 221.755, 52617.194 20/06/26,09:22:47,07,10,1, 11.8,1,1, 13.659, 10596.795, 221.727, 52617.207 20/06/26,09:22:47,08,10,1, 11.8,1,1, 13.659, 10596.814, 221.739, 52617.196 20/06/26,09:22:47,09,10,1, 11.8,1,1, 13.659, 10596.816, 221.750, 52617.162 20/06/26,09:22:47,10,10,1, 11.8,1,1, 13.659, 10596.792, 221.713, 52617.163 20/06/26,09:22:47,11,10,1, 11.8,1,1, 13.659, 10596.804, 221.705, 52617.174 20/06/26,09:22:47,12,10,1, 11.8,1,1, 13.659, 10596.816, 221.719, 52617.171 20/06/26,09:22:47,13,10,1, 11.8,1,1, 13.659, 10596.834, 221.730, 52617.242 20/06/26,09:22:47,14,10,1, 11.8,1,1, 13.659, 10596.828, 221.734, 52617.208 20/06/26,09:22:47,15,10,1, 11.8,1,1, 13.659, 10596.808, 221.709, 52617.154 20/06/26,09:22:47,16,10,1, 11.8,1,1, 13.659, 10596.802, 221.709, 52617.186 20/06/26,09:22:47,17,10,1, 11.8,1,1, 13.659, 10596.806, 221.706, 52617.172 20/06/26,09:22:47,18,10,1, 11.8,1,1, 13.659, 10596.801, 221.725, 52617.188 20/06/26,09:22:47,19,10,1, 11.8,1,1, 13.659, 10596.833, 221.707, 52617.189 20/06/26,09:22:48,00,09,1, 11.9,1,1, 13.660, 10596.846, 221.680, 52617.157 20/06/26,09:22:48,01,09,1, 11.9,1,1, 13.660, 10596.804, 221.723, 52617.186 20/06/26,09:22:48,02,09,1, 11.9,1,1, 13.660, 10596.816, 221.687, 52617.156 20/06/26,09:22:48,03,09,1, 11.9,1,1, 13.660, 10596.823, 221.706, 52617.170 20/06/26,09:22:48,04,09,1, 11.9,1,1, 13.660, 10596.825, 221.692, 52617.199 20/06/26,09:22:48,05,09,1, 11.9,1,1, 13.660, 10596.831, 221.697, 52617.201 20/06/26,09:22:48,06,09,1, 11.9,1,1, 13.660, 10596.813, 221.676, 52617.203 20/06/26,09:22:48,07,09,1, 11.9,1,1, 13.660, 10596.824, 221.692, 52617.165 20/06/26,09:22:48,08,09,1, 11.9,1,1, 13.660, 10596.830, 221.695, 52617.188 20/06/26,09:22:48,09,09,1, 11.9,1,1, 13.660, 10596.808, 221.706, 52617.180 20/06/26,09:22:48,10,09,1, 11.9,1,1, 13.660, 10596.807, 221.647, 52617.184 20/06/26,09:22:48,11,09,1, 11.9,1,1, 13.660, 10596.840, 221.698, 52617.186 20/06/26,09:22:48,12,09,1, 11.9,1,1, 13.660, 10596.824, 221.688, 52617.222 20/06/26,09:22:48,13,09,1, 11.9,1,1, 13.660, 10596.825, 221.673, 52617.182 20/06/26,09:22:48,14,09,1, 11.9,1,1, 13.660, 10596.821, 221.668, 52617.187 20/06/26,09:22:48,15,09,1, 11.9,1,1, 13.660, 10596.835, 221.666, 52617.156 20/06/26,09:22:48,16,09,1, 11.9,1,1, 13.660, 10596.843, 221.673, 52617.205 20/06/26,09:22:48,17,09,1, 11.9,1,1, 13.660, 10596.844, 221.670, 52617.171 20/06/26,09:22:48,18,09,1, 11.9,1,1, 13.660, 10596.854, 221.685, 52617.208 20/06/26,09:22:48,19,09,1, 11.9,1,1, 13.660, 10596.849, 221.680, 52617.157 20/06/26,09:22:49,00,08,1, 11.9,1,1, 13.659, 10596.888, 221.636, 52617.220 20/06/26,09:22:49,01,08,1, 11.9,1,1, 13.659, 10596.876, 221.680, 52617.197 20/06/26,09:22:49,02,08,1, 11.9,1,1, 13.659, 10596.853, 221.666, 52617.186 20/06/26,09:22:49,03,08,1, 11.9,1,1, 13.659, 10596.849, 221.677, 52617.174 20/06/26,09:22:49,04,08,1, 11.9,1,1, 13.659, 10596.859, 221.654, 52617.178 20/06/26,09:22:49,05,08,1, 11.9,1,1, 13.659, 10596.872, 221.658, 52617.193 20/06/26,09:22:49,06,08,1, 11.9,1,1, 13.659, 10596.853, 221.681, 52617.216 20/06/26,09:22:49,07,08,1, 11.9,1,1, 13.659, 10596.872, 221.679, 52617.181 20/06/26,09:22:49,08,08,1, 11.9,1,1, 13.659, 10596.854, 221.687, 52617.196 20/06/26,09:22:49,09,08,1, 11.9,1,1, 13.659, 10596.848, 221.666, 52617.186 20/06/26,09:22:49,10,08,1, 11.9,1,1, 13.659, 10596.838, 221.647, 52617.175 20/06/26,09:22:49,11,08,1, 11.9,1,1, 13.659, 10596.888, 221.681, 52617.190 20/06/26,09:22:49,12,08,1, 11.9,1,1, 13.659, 10596.844, 221.652, 52617.129 20/06/26,09:22:49,13,08,1, 11.9,1,1, 13.659, 10596.891, 221.633, 52617.084 20/06/26,09:22:49,14,08,1, 11.9,1,1, 13.659, 10596.855, 221.668, 52617.098 20/06/26,09:22:49,15,08,1, 11.9,1,1, 13.659, 10596.877, 221.652, 52617.191 20/06/26,09:22:49,16,08,1, 11.9,1,1, 13.659, 10596.874, 221.631, 52617.201 20/06/26,09:22:49,17,08,1, 11.9,1,1, 13.659, 10596.897, 221.663, 52617.239 20/06/26,09:22:49,18,08,1, 11.9,1,1, 13.659, 10596.900, 221.628, 52617.204 20/06/26,09:22:49,19,08,1, 11.9,1,1, 13.659, 10596.892, 221.636, 52617.220 20/06/26,09:22:50,00,09,1, 11.8,1,1, 13.660, 10596.888, 221.607, 52617.176 20/06/26,09:22:50,01,09,1, 11.8,1,1, 13.660, 10596.876, 221.632, 52617.171 20/06/26,09:22:50,02,09,1, 11.8,1,1, 13.660, 10596.880, 221.635, 52617.211 20/06/26,09:22:50,03,09,1, 11.8,1,1, 13.660, 10596.888, 221.660, 52617.247 20/06/26,09:22:50,04,09,1, 11.8,1,1, 13.660, 10596.891, 221.619, 52617.210 20/06/26,09:22:50,05,09,1, 11.8,1,1, 13.660, 10596.895, 221.636, 52617.228 20/06/26,09:22:50,06,09,1, 11.8,1,1, 13.660, 10596.883, 221.589, 52617.221 20/06/26,09:22:50,07,09,1, 11.8,1,1, 13.660, 10596.892, 221.608, 52617.183 20/06/26,09:22:50,08,09,1, 11.8,1,1, 13.660, 10596.872, 221.624, 52617.162 20/06/26,09:22:50,09,09,1, 11.8,1,1, 13.660, 10596.861, 221.607, 52617.188 20/06/26,09:22:50,10,09,1, 11.8,1,1, 13.660, 10596.886, 221.616, 52617.195 20/06/26,09:22:50,11,09,1, 11.8,1,1, 13.660, 10596.898, 221.613, 52617.147 20/06/26,09:22:50,12,09,1, 11.8,1,1, 13.660, 10596.898, 221.603, 52617.179 20/06/26,09:22:50,13,09,1, 11.8,1,1, 13.660, 10596.902, 221.624, 52617.160 20/06/26,09:22:50,14,09,1, 11.8,1,1, 13.660, 10596.907, 221.603, 52617.171 20/06/26,09:22:50,15,09,1, 11.8,1,1, 13.660, 10596.897, 221.613, 52617.208 20/06/26,09:22:50,16,09,1, 11.8,1,1, 13.660, 10596.887, 221.621, 52617.162 20/06/26,09:22:50,17,09,1, 11.8,1,1, 13.660, 10596.881, 221.616, 52617.199 20/06/26,09:22:50,18,09,1, 11.8,1,1, 13.660, 10596.885, 221.603, 52617.182 20/06/26,09:22:50,19,09,1, 11.8,1,1, 13.660, 10596.893, 221.607, 52617.176 20/06/26,09:22:51,00,09,1, 11.9,1,1, 13.661, 10596.921, 221.562, 52617.147 20/06/26,09:22:51,01,09,1, 11.9,1,1, 13.661, 10596.917, 221.566, 52617.181 20/06/26,09:22:51,02,09,1, 11.9,1,1, 13.661, 10596.899, 221.613, 52617.147 20/06/26,09:22:51,03,09,1, 11.9,1,1, 13.661, 10596.905, 221.584, 52617.170 20/06/26,09:22:51,04,09,1, 11.9,1,1, 13.661, 10596.906, 221.601, 52617.158 20/06/26,09:22:51,05,09,1, 11.9,1,1, 13.661, 10596.878, 221.549, 52617.159 20/06/26,09:22:51,06,09,1, 11.9,1,1, 13.661, 10596.897, 221.576, 52617.139 20/06/26,09:22:51,07,09,1, 11.9,1,1, 13.661, 10596.897, 221.577, 52617.133 20/06/26,09:22:51,08,09,1, 11.9,1,1, 13.661, 10596.894, 221.555, 52617.158 20/06/26,09:22:51,09,09,1, 11.9,1,1, 13.661, 10596.900, 221.567, 52617.175 20/06/26,09:22:51,10,09,1, 11.9,1,1, 13.661, 10596.918, 221.545, 52617.177 20/06/26,09:22:51,11,09,1, 11.9,1,1, 13.661, 10596.907, 221.564, 52617.167 20/06/26,09:22:51,12,09,1, 11.9,1,1, 13.661, 10596.911, 221.572, 52617.151 20/06/26,09:22:51,13,09,1, 11.9,1,1, 13.661, 10596.924, 221.555, 52617.167 20/06/26,09:22:51,14,09,1, 11.9,1,1, 13.661, 10596.897, 221.567, 52617.129 20/06/26,09:22:51,15,09,1, 11.9,1,1, 13.661, 10596.911, 221.566, 52617.154 20/06/26,09:22:51,16,09,1, 11.9,1,1, 13.661, 10596.911, 221.552, 52617.157 20/06/26,09:22:51,17,09,1, 11.9,1,1, 13.661, 10596.910, 221.551, 52617.157 20/06/26,09:22:51,18,09,1, 11.9,1,1, 13.661, 10596.920, 221.565, 52617.180 20/06/26,09:22:51,19,09,1, 11.9,1,1, 13.661, 10596.927, 221.562, 52617.147 20/06/26,09:22:52,00,09,1, 11.8,1,1, 13.662, 10596.905, 221.496, 52617.110 20/06/26,09:22:52,01,09,1, 11.8,1,1, 13.662, 10596.929, 221.553, 52617.121 20/06/26,09:22:52,02,09,1, 11.8,1,1, 13.662, 10596.915, 221.551, 52617.127 20/06/26,09:22:52,03,09,1, 11.8,1,1, 13.662, 10596.933, 221.580, 52617.179 20/06/26,09:22:52,04,09,1, 11.8,1,1, 13.662, 10596.928, 221.571, 52617.196 20/06/26,09:22:52,05,09,1, 11.8,1,1, 13.662, 10596.947, 221.539, 52617.128 20/06/26,09:22:52,06,09,1, 11.8,1,1, 13.662, 10596.905, 221.570, 52617.138 20/06/26,09:22:52,07,09,1, 11.8,1,1, 13.662, 10596.905, 221.567, 52617.119 20/06/26,09:22:52,08,09,1, 11.8,1,1, 13.662, 10596.944, 221.546, 52617.103 20/06/26,09:22:52,09,09,1, 11.8,1,1, 13.662, 10596.929, 221.555, 52617.153 20/06/26,09:22:52,10,09,1, 11.8,1,1, 13.662, 10596.925, 221.539, 52617.114 20/06/26,09:22:52,11,09,1, 11.8,1,1, 13.662, 10596.924, 221.527, 52617.121 20/06/26,09:22:52,12,09,1, 11.8,1,1, 13.662, 10596.929, 221.556, 52617.091 20/06/26,09:22:52,13,09,1, 11.8,1,1, 13.662, 10596.895, 221.516, 52617.122 20/06/26,09:22:52,14,09,1, 11.8,1,1, 13.662, 10596.934, 221.509, 52617.130 20/06/26,09:22:52,15,09,1, 11.8,1,1, 13.662, 10596.934, 221.549, 52617.112 20/06/26,09:22:52,16,09,1, 11.8,1,1, 13.662, 10596.933, 221.541, 52617.096 20/06/26,09:22:52,17,09,1, 11.8,1,1, 13.662, 10596.923, 221.550, 52617.118 20/06/26,09:22:52,18,09,1, 11.8,1,1, 13.662, 10596.927, 221.550, 52617.114 20/06/26,09:22:52,19,09,1, 11.8,1,1, 13.662, 10596.909, 221.496, 52617.110 20/06/26,09:22:53,00,09,1, 11.9,1,1, 13.661, 10596.972, 221.486, 52617.136 20/06/26,09:22:53,01,09,1, 11.9,1,1, 13.661, 10596.901, 221.500, 52617.139 20/06/26,09:22:53,02,09,1, 11.9,1,1, 13.661, 10596.917, 221.503, 52617.081 20/06/26,09:22:53,03,09,1, 11.9,1,1, 13.661, 10596.930, 221.505, 52617.094 20/06/26,09:22:53,04,09,1, 11.9,1,1, 13.661, 10596.927, 221.511, 52617.124 20/06/26,09:22:53,05,09,1, 11.9,1,1, 13.661, 10596.962, 221.491, 52617.124 20/06/26,09:22:53,06,09,1, 11.9,1,1, 13.661, 10596.945, 221.495, 52617.119 20/06/26,09:22:53,07,09,1, 11.9,1,1, 13.661, 10596.959, 221.523, 52617.107 20/06/26,09:22:53,08,09,1, 11.9,1,1, 13.661, 10596.961, 221.489, 52617.108 20/06/26,09:22:53,09,09,1, 11.9,1,1, 13.661, 10596.966, 221.501, 52617.123 20/06/26,09:22:53,10,09,1, 11.9,1,1, 13.661, 10596.934, 221.506, 52617.107 20/06/26,09:22:53,11,09,1, 11.9,1,1, 13.661, 10596.955, 221.503, 52617.107 20/06/26,09:22:53,12,09,1, 11.9,1,1, 13.661, 10596.944, 221.484, 52617.145 20/06/26,09:22:53,13,09,1, 11.9,1,1, 13.661, 10596.948, 221.477, 52617.104 20/06/26,09:22:53,14,09,1, 11.9,1,1, 13.661, 10596.924, 221.496, 52617.086 20/06/26,09:22:53,15,09,1, 11.9,1,1, 13.661, 10596.975, 221.473, 52617.118 20/06/26,09:22:53,16,09,1, 11.9,1,1, 13.661, 10596.972, 221.445, 52617.092 20/06/26,09:22:53,17,09,1, 11.9,1,1, 13.661, 10596.978, 221.474, 52617.146 20/06/26,09:22:53,18,09,1, 11.9,1,1, 13.661, 10596.948, 221.485, 52617.131 20/06/26,09:22:53,19,09,1, 11.9,1,1, 13.661, 10596.976, 221.486, 52617.136 20/06/26,09:22:54,00,09,1, 11.8,1,1, 13.657, 10596.988, 221.454, 52617.115 20/06/26,09:22:54,01,09,1, 11.8,1,1, 13.657, 10596.943, 221.470, 52617.123 20/06/26,09:22:54,02,09,1, 11.8,1,1, 13.657, 10596.986, 221.450, 52617.115 20/06/26,09:22:54,03,09,1, 11.8,1,1, 13.657, 10596.949, 221.485, 52617.133 20/06/26,09:22:54,04,09,1, 11.8,1,1, 13.657, 10596.989, 221.462, 52617.113 20/06/26,09:22:54,05,09,1, 11.8,1,1, 13.657, 10596.975, 221.471, 52617.084 20/06/26,09:22:54,06,09,1, 11.8,1,1, 13.657, 10596.966, 221.477, 52617.103 20/06/26,09:22:54,07,09,1, 11.8,1,1, 13.657, 10596.980, 221.458, 52617.141 20/06/26,09:22:54,08,09,1, 11.8,1,1, 13.657, 10596.961, 221.450, 52617.100 20/06/26,09:22:54,09,09,1, 11.8,1,1, 13.657, 10596.991, 221.448, 52617.101 20/06/26,09:22:54,10,09,1, 11.8,1,1, 13.657, 10596.970, 221.477, 52617.146 20/06/26,09:22:54,11,09,1, 11.8,1,1, 13.657, 10596.946, 221.423, 52617.088 20/06/26,09:22:54,12,09,1, 11.8,1,1, 13.657, 10596.941, 221.456, 52617.102 20/06/26,09:22:54,13,09,1, 11.8,1,1, 13.657, 10596.928, 221.425, 52617.137 20/06/26,09:22:54,14,09,1, 11.8,1,1, 13.657, 10596.947, 221.428, 52617.128 20/06/26,09:22:54,15,09,1, 11.8,1,1, 13.657, 10596.954, 221.443, 52617.160 20/06/26,09:22:54,16,09,1, 11.8,1,1, 13.657, 10596.962, 221.439, 52617.128 20/06/26,09:22:54,17,09,1, 11.8,1,1, 13.657, 10596.977, 221.432, 52617.099 20/06/26,09:22:54,18,09,1, 11.8,1,1, 13.657, 10596.963, 221.467, 52617.120 20/06/26,09:22:54,19,09,1, 11.8,1,1, 13.657, 10596.995, 221.454, 52617.115 20/06/26,09:22:55,00,09,1, 11.9,1,1, 13.662, 10597.013, 221.403, 52617.101 20/06/26,09:22:55,01,09,1, 11.9,1,1, 13.662, 10596.974, 221.426, 52617.110 20/06/26,09:22:55,02,09,1, 11.9,1,1, 13.662, 10596.988, 221.439, 52617.090 20/06/26,09:22:55,03,09,1, 11.9,1,1, 13.662, 10596.989, 221.434, 52617.117 20/06/26,09:22:55,04,09,1, 11.9,1,1, 13.662, 10596.992, 221.420, 52617.082 20/06/26,09:22:55,05,09,1, 11.9,1,1, 13.662, 10596.984, 221.437, 52617.093 20/06/26,09:22:55,06,09,1, 11.9,1,1, 13.662, 10597.004, 221.430, 52617.075 20/06/26,09:22:55,07,09,1, 11.9,1,1, 13.662, 10596.977, 221.411, 52617.124 20/06/26,09:22:55,08,09,1, 11.9,1,1, 13.662, 10597.003, 221.408, 52617.109 20/06/26,09:22:55,09,09,1, 11.9,1,1, 13.662, 10597.000, 221.399, 52617.119 20/06/26,09:22:55,10,09,1, 11.9,1,1, 13.662, 10596.987, 221.405, 52617.117 20/06/26,09:22:55,11,09,1, 11.9,1,1, 13.662, 10597.011, 221.372, 52617.069 20/06/26,09:22:55,12,09,1, 11.9,1,1, 13.662, 10597.008, 221.422, 52617.093 20/06/26,09:22:55,13,09,1, 11.9,1,1, 13.662, 10597.003, 221.404, 52617.090 20/06/26,09:22:55,14,09,1, 11.9,1,1, 13.662, 10596.966, 221.402, 52617.103 20/06/26,09:22:55,15,09,1, 11.9,1,1, 13.662, 10596.984, 221.402, 52617.109 20/06/26,09:22:55,16,09,1, 11.9,1,1, 13.662, 10597.011, 221.397, 52617.118 20/06/26,09:22:55,17,09,1, 11.9,1,1, 13.662, 10597.006, 221.397, 52617.156 20/06/26,09:22:55,18,09,1, 11.9,1,1, 13.662, 10596.997, 221.394, 52617.062 20/06/26,09:22:55,19,09,1, 11.9,1,1, 13.662, 10597.015, 221.403, 52617.101 20/06/26,09:22:56,00,09,1, 11.9,1,1, 13.662, 10597.005, 221.365, 52617.072 20/06/26,09:22:56,01,09,1, 11.9,1,1, 13.662, 10597.020, 221.391, 52617.070 20/06/26,09:22:56,02,09,1, 11.9,1,1, 13.662, 10596.996, 221.410, 52617.147 20/06/26,09:22:56,03,09,1, 11.9,1,1, 13.662, 10596.978, 221.418, 52617.067 20/06/26,09:22:56,04,09,1, 11.9,1,1, 13.662, 10597.002, 221.402, 52617.136 20/06/26,09:22:56,05,09,1, 11.9,1,1, 13.662, 10597.025, 221.360, 52617.100 20/06/26,09:22:56,06,09,1, 11.9,1,1, 13.662, 10596.976, 221.360, 52617.087 20/06/26,09:22:56,07,09,1, 11.9,1,1, 13.662, 10597.004, 221.369, 52617.097 20/06/26,09:22:56,08,09,1, 11.9,1,1, 13.662, 10597.031, 221.399, 52617.095 20/06/26,09:22:56,09,09,1, 11.9,1,1, 13.662, 10597.022, 221.378, 52617.095 20/06/26,09:22:56,10,09,1, 11.9,1,1, 13.662, 10597.009, 221.375, 52617.102 20/06/26,09:22:56,11,09,1, 11.9,1,1, 13.662, 10596.998, 221.374, 52617.070 20/06/26,09:22:56,12,09,1, 11.9,1,1, 13.662, 10597.010, 221.382, 52617.119 20/06/26,09:22:56,13,09,1, 11.9,1,1, 13.662, 10597.032, 221.356, 52617.099 20/06/26,09:22:56,14,09,1, 11.9,1,1, 13.662, 10597.020, 221.377, 52617.086 20/06/26,09:22:56,15,09,1, 11.9,1,1, 13.662, 10597.004, 221.356, 52617.103 20/06/26,09:22:56,16,09,1, 11.9,1,1, 13.662, 10597.023, 221.355, 52617.109 20/06/26,09:22:56,17,09,1, 11.9,1,1, 13.662, 10597.030, 221.366, 52617.094 20/06/26,09:22:56,18,09,1, 11.9,1,1, 13.662, 10597.012, 221.375, 52617.126 20/06/26,09:22:56,19,09,1, 11.9,1,1, 13.662, 10597.006, 221.365, 52617.072 20/06/26,09:22:57,00,09,1, 11.9,1,1, 13.661, 10597.022, 221.355, 52617.062 20/06/26,09:22:57,01,09,1, 11.9,1,1, 13.661, 10597.016, 221.366, 52617.093 20/06/26,09:22:57,02,09,1, 11.9,1,1, 13.661, 10596.992, 221.344, 52617.096 20/06/26,09:22:57,03,09,1, 11.9,1,1, 13.661, 10597.025, 221.367, 52617.131 20/06/26,09:22:57,04,09,1, 11.9,1,1, 13.661, 10597.006, 221.364, 52617.096 20/06/26,09:22:57,05,09,1, 11.9,1,1, 13.661, 10597.020, 221.352, 52617.083 20/06/26,09:22:57,06,09,1, 11.9,1,1, 13.661, 10597.012, 221.366, 52617.122 20/06/26,09:22:57,07,09,1, 11.9,1,1, 13.661, 10597.013, 221.372, 52617.136 20/06/26,09:22:57,08,09,1, 11.9,1,1, 13.661, 10597.014, 221.359, 52617.109 20/06/26,09:22:57,09,09,1, 11.9,1,1, 13.661, 10597.009, 221.364, 52617.077 20/06/26,09:22:57,10,09,1, 11.9,1,1, 13.661, 10596.975, 221.349, 52617.057 20/06/26,09:22:57,11,09,1, 11.9,1,1, 13.661, 10597.039, 221.365, 52617.056 20/06/26,09:22:57,12,09,1, 11.9,1,1, 13.661, 10597.018, 221.329, 52617.023 20/06/26,09:22:57,13,09,1, 11.9,1,1, 13.661, 10596.996, 221.334, 52617.060 20/06/26,09:22:57,14,09,1, 11.9,1,1, 13.661, 10597.009, 221.355, 52617.019 20/06/26,09:22:57,15,09,1, 11.9,1,1, 13.661, 10596.998, 221.321, 52617.059 20/06/26,09:22:57,16,09,1, 11.9,1,1, 13.661, 10597.000, 221.320, 52617.045 20/06/26,09:22:57,17,09,1, 11.9,1,1, 13.661, 10597.020, 221.313, 52617.058 20/06/26,09:22:57,18,09,1, 11.9,1,1, 13.661, 10597.039, 221.330, 52617.064 20/06/26,09:22:57,19,09,1, 11.9,1,1, 13.661, 10597.027, 221.355, 52617.062 20/06/26,09:22:58,00,09,1, 11.8,1,1, 13.657, 10597.022, 221.268, 52617.035 20/06/26,09:22:58,01,09,1, 11.8,1,1, 13.657, 10597.020, 221.313, 52617.026 20/06/26,09:22:58,02,09,1, 11.8,1,1, 13.657, 10597.001, 221.328, 52617.031 20/06/26,09:22:58,03,09,1, 11.8,1,1, 13.657, 10596.994, 221.350, 52617.081 20/06/26,09:22:58,04,09,1, 11.8,1,1, 13.657, 10597.019, 221.322, 52617.076 20/06/26,09:22:58,05,09,1, 11.8,1,1, 13.657, 10597.033, 221.312, 52617.072 20/06/26,09:22:58,06,09,1, 11.8,1,1, 13.657, 10597.017, 221.310, 52617.083 20/06/26,09:22:58,07,09,1, 11.8,1,1, 13.657, 10597.028, 221.311, 52617.065 20/06/26,09:22:58,08,09,1, 11.8,1,1, 13.657, 10597.025, 221.317, 52617.051 20/06/26,09:22:58,09,09,1, 11.8,1,1, 13.657, 10597.025, 221.302, 52617.038 20/06/26,09:22:58,10,09,1, 11.8,1,1, 13.657, 10597.059, 221.316, 52617.051 20/06/26,09:22:58,11,09,1, 11.8,1,1, 13.657, 10597.019, 221.280, 52617.027 20/06/26,09:22:58,12,09,1, 11.8,1,1, 13.657, 10597.032, 221.323, 52617.070 20/06/26,09:22:58,13,09,1, 11.8,1,1, 13.657, 10597.029, 221.296, 52617.013 20/06/26,09:22:58,14,09,1, 11.8,1,1, 13.657, 10597.036, 221.278, 52617.034 20/06/26,09:22:58,15,09,1, 11.8,1,1, 13.657, 10597.025, 221.302, 52617.025 20/06/26,09:22:58,16,09,1, 11.8,1,1, 13.657, 10597.053, 221.307, 52617.019 20/06/26,09:22:58,17,09,1, 11.8,1,1, 13.657, 10597.028, 221.300, 52617.013 20/06/26,09:22:58,18,09,1, 11.8,1,1, 13.657, 10597.039, 221.279, 52617.018 20/06/26,09:22:58,19,09,1, 11.8,1,1, 13.657, 10597.024, 221.268, 52617.035 20/06/26,09:22:59,00,09,1, 11.9,1,1, 13.661, 10597.022, 221.236, 52617.052 20/06/26,09:22:59,01,09,1, 11.9,1,1, 13.661, 10597.005, 221.268, 52617.202 20/06/26,09:22:59,02,09,1, 11.9,1,1, 13.661, 10597.059, 221.287, 52617.069 20/06/26,09:22:59,03,09,1, 11.9,1,1, 13.661, 10597.041, 221.274, 52617.005 20/06/26,09:22:59,04,09,1, 11.9,1,1, 13.661, 10597.046, 221.274, 52617.015 20/06/26,09:22:59,05,09,1, 11.9,1,1, 13.661, 10597.038, 221.246, 52616.994 20/06/26,09:22:59,06,09,1, 11.9,1,1, 13.661, 10597.025, 221.288, 52617.009 20/06/26,09:22:59,07,09,1, 11.9,1,1, 13.661, 10597.015, 221.269, 52617.020 20/06/26,09:22:59,08,09,1, 11.9,1,1, 13.661, 10597.038, 221.281, 52617.003 20/06/26,09:22:59,09,09,1, 11.9,1,1, 13.661, 10597.027, 221.265, 52617.045 20/06/26,09:22:59,10,09,1, 11.9,1,1, 13.661, 10597.018, 221.273, 52617.033 20/06/26,09:22:59,11,09,1, 11.9,1,1, 13.661, 10597.008, 221.246, 52617.000 20/06/26,09:22:59,12,09,1, 11.9,1,1, 13.661, 10597.031, 221.283, 52616.998 20/06/26,09:22:59,13,09,1, 11.9,1,1, 13.661, 10597.016, 221.272, 52617.035 20/06/26,09:22:59,14,09,1, 11.9,1,1, 13.661, 10597.042, 221.285, 52617.021 20/06/26,09:22:59,15,09,1, 11.9,1,1, 13.661, 10597.029, 221.248, 52617.043 20/06/26,09:22:59,16,09,1, 11.9,1,1, 13.661, 10597.001, 221.272, 52617.042 20/06/26,09:22:59,17,09,1, 11.9,1,1, 13.661, 10597.001, 221.261, 52616.986 20/06/26,09:22:59,18,09,1, 11.9,1,1, 13.661, 10597.035, 221.265, 52617.045 20/06/26,09:22:59,19,09,1, 11.9,1,1, 13.661, 10597.025, 221.236, 52617.052 20/06/26,09:23:00,00,08,1, 11.9,1,1, 13.658, 10597.005, 221.205, 52616.999 20/06/26,09:23:00,01,08,1, 11.9,1,1, 13.658, 10597.024, 221.225, 52617.053 20/06/26,09:23:00,02,08,1, 11.9,1,1, 13.658, 10597.023, 221.256, 52616.970 20/06/26,09:23:00,03,08,1, 11.9,1,1, 13.658, 10597.019, 221.240, 52617.034 20/06/26,09:23:00,04,08,1, 11.9,1,1, 13.658, 10597.029, 221.225, 52617.012 20/06/26,09:23:00,05,08,1, 11.9,1,1, 13.658, 10597.020, 221.239, 52617.041 20/06/26,09:23:00,06,08,1, 11.9,1,1, 13.658, 10597.025, 221.203, 52617.009 20/06/26,09:23:00,07,08,1, 11.9,1,1, 13.658, 10597.021, 221.234, 52617.046 20/06/26,09:23:00,08,08,1, 11.9,1,1, 13.658, 10597.034, 221.217, 52617.017 20/06/26,09:23:00,09,08,1, 11.9,1,1, 13.658, 10597.026, 221.223, 52617.056 20/06/26,09:23:00,10,08,1, 11.9,1,1, 13.658, 10597.026, 221.250, 52617.016 20/06/26,09:23:00,11,08,1, 11.9,1,1, 13.658, 10597.020, 221.218, 52617.025 20/06/26,09:23:00,12,08,1, 11.9,1,1, 13.658, 10596.992, 221.217, 52617.029 20/06/26,09:23:00,13,08,1, 11.9,1,1, 13.658, 10597.033, 221.220, 52616.966 20/06/26,09:23:00,14,08,1, 11.9,1,1, 13.658, 10596.986, 221.228, 52617.058 20/06/26,09:23:00,15,08,1, 11.9,1,1, 13.658, 10596.967, 221.232, 52617.053 20/06/26,09:23:00,16,08,1, 11.9,1,1, 13.658, 10597.009, 221.202, 52617.029 20/06/26,09:23:00,17,08,1, 11.9,1,1, 13.658, 10597.002, 221.203, 52617.003 20/06/26,09:23:00,18,08,1, 11.9,1,1, 13.658, 10597.020, 221.232, 52617.003 20/06/26,09:23:00,19,08,1, 11.9,1,1, 13.658, 10597.009, 221.205, 52616.999 20/06/26,09:23:01,00,09,1, 11.9,1,1, 13.659, 10596.988, 221.190, 52617.001 20/06/26,09:23:01,01,09,1, 11.9,1,1, 13.659, 10596.995, 221.196, 52617.008 20/06/26,09:23:01,02,09,1, 11.9,1,1, 13.659, 10597.021, 221.214, 52617.029 20/06/26,09:23:01,03,09,1, 11.9,1,1, 13.659, 10597.016, 221.189, 52617.007 20/06/26,09:23:01,04,09,1, 11.9,1,1, 13.659, 10597.016, 221.177, 52616.997 20/06/26,09:23:01,05,09,1, 11.9,1,1, 13.659, 10597.008, 221.188, 52616.949 20/06/26,09:23:01,06,09,1, 11.9,1,1, 13.659, 10597.028, 221.177, 52616.997 20/06/26,09:23:01,07,09,1, 11.9,1,1, 13.659, 10597.001, 221.166, 52616.993 20/06/26,09:23:01,08,09,1, 11.9,1,1, 13.659, 10596.971, 221.184, 52617.022 20/06/26,09:23:01,09,09,1, 11.9,1,1, 13.659, 10597.008, 221.165, 52616.980 20/06/26,09:23:01,10,09,1, 11.9,1,1, 13.659, 10597.012, 221.171, 52617.029 20/06/26,09:23:01,11,09,1, 11.9,1,1, 13.659, 10596.982, 221.165, 52616.987 20/06/26,09:23:01,12,09,1, 11.9,1,1, 13.659, 10597.019, 221.141, 52617.014 20/06/26,09:23:01,13,09,1, 11.9,1,1, 13.659, 10597.003, 221.147, 52616.983 20/06/26,09:23:01,14,09,1, 11.9,1,1, 13.659, 10597.025, 221.176, 52616.988 20/06/26,09:23:01,15,09,1, 11.9,1,1, 13.659, 10596.971, 221.159, 52616.989 20/06/26,09:23:01,16,09,1, 11.9,1,1, 13.659, 10597.008, 221.173, 52617.000 20/06/26,09:23:01,17,09,1, 11.9,1,1, 13.659, 10597.013, 221.170, 52616.997 20/06/26,09:23:01,18,09,1, 11.9,1,1, 13.659, 10596.990, 221.162, 52617.006 20/06/26,09:23:01,19,09,1, 11.9,1,1, 13.659, 10596.989, 221.190, 52617.001 20/06/26,09:23:02,00,10,1, 11.9,1,1, 13.657, 10596.988, 221.157, 52617.033 20/06/26,09:23:02,01,10,1, 11.9,1,1, 13.657, 10596.992, 221.172, 52616.996 20/06/26,09:23:02,02,10,1, 11.9,1,1, 13.657, 10596.997, 221.177, 52617.001 20/06/26,09:23:02,03,10,1, 11.9,1,1, 13.657, 10596.992, 221.172, 52616.970 20/06/26,09:23:02,04,10,1, 11.9,1,1, 13.657, 10596.996, 221.174, 52616.999 20/06/26,09:23:02,05,10,1, 11.9,1,1, 13.657, 10596.985, 221.144, 52616.981 20/06/26,09:23:02,06,10,1, 11.9,1,1, 13.657, 10596.973, 221.180, 52617.016 20/06/26,09:23:02,07,10,1, 11.9,1,1, 13.657, 10596.999, 221.175, 52616.989 20/06/26,09:23:02,08,10,1, 11.9,1,1, 13.657, 10597.008, 221.154, 52617.032 20/06/26,09:23:02,09,10,1, 11.9,1,1, 13.657, 10596.974, 221.176, 52617.001 20/06/26,09:23:02,10,10,1, 11.9,1,1, 13.657, 10596.989, 221.149, 52617.002 20/06/26,09:23:02,11,10,1, 11.9,1,1, 13.657, 10596.998, 221.132, 52616.979 20/06/26,09:23:02,12,10,1, 11.9,1,1, 13.657, 10596.991, 221.168, 52617.048 20/06/26,09:23:02,13,10,1, 11.9,1,1, 13.657, 10596.999, 221.135, 52617.024 20/06/26,09:23:02,14,10,1, 11.9,1,1, 13.657, 10596.968, 221.156, 52617.039 20/06/26,09:23:02,15,10,1, 11.9,1,1, 13.657, 10597.003, 221.157, 52617.050 20/06/26,09:23:02,16,10,1, 11.9,1,1, 13.657, 10596.994, 221.158, 52617.043 20/06/26,09:23:02,17,10,1, 11.9,1,1, 13.657, 10596.992, 221.147, 52617.023 20/06/26,09:23:02,18,10,1, 11.9,1,1, 13.657, 10597.003, 221.136, 52617.051 20/06/26,09:23:02,19,10,1, 11.9,1,1, 13.657, 10596.996, 221.157, 52617.033 20/06/26,09:23:03,00,10,1, 11.9,1,1, 13.661, 10596.980, 221.116, 52617.003 20/06/26,09:23:03,01,10,1, 11.9,1,1, 13.661, 10597.006, 221.144, 52617.056 20/06/26,09:23:03,02,10,1, 11.9,1,1, 13.661, 10596.987, 221.127, 52617.002 20/06/26,09:23:03,03,10,1, 11.9,1,1, 13.661, 10596.983, 221.107, 52616.995 20/06/26,09:23:03,04,10,1, 11.9,1,1, 13.661, 10596.988, 221.132, 52616.985 20/06/26,09:23:03,05,10,1, 11.9,1,1, 13.661, 10597.000, 221.110, 52616.990 20/06/26,09:23:03,06,10,1, 11.9,1,1, 13.661, 10596.984, 221.131, 52616.994 20/06/26,09:23:03,07,10,1, 11.9,1,1, 13.661, 10596.981, 221.129, 52616.976 20/06/26,09:23:03,08,10,1, 11.9,1,1, 13.661, 10596.987, 221.126, 52617.021 20/06/26,09:23:03,09,10,1, 11.9,1,1, 13.661, 10596.975, 221.122, 52616.993 20/06/26,09:23:03,10,10,1, 11.9,1,1, 13.661, 10596.989, 221.125, 52616.997 20/06/26,09:23:03,11,10,1, 11.9,1,1, 13.661, 10596.988, 221.110, 52616.967 20/06/26,09:23:03,12,10,1, 11.9,1,1, 13.661, 10596.995, 221.102, 52616.960 20/06/26,09:23:03,13,10,1, 11.9,1,1, 13.661, 10597.002, 221.096, 52616.983 20/06/26,09:23:03,14,10,1, 11.9,1,1, 13.661, 10596.972, 221.069, 52616.931 20/06/26,09:23:03,15,10,1, 11.9,1,1, 13.661, 10596.970, 221.125, 52616.973 20/06/26,09:23:03,16,10,1, 11.9,1,1, 13.661, 10597.001, 221.092, 52617.026 20/06/26,09:23:03,17,10,1, 11.9,1,1, 13.661, 10596.966, 221.094, 52616.992 20/06/26,09:23:03,18,10,1, 11.9,1,1, 13.661, 10596.977, 221.080, 52616.990 20/06/26,09:23:03,19,10,1, 11.9,1,1, 13.661, 10596.982, 221.116, 52617.003 20/06/26,09:23:04,00,10,1, 11.9,1,1, 13.660, 10596.955, 221.087, 52617.004 20/06/26,09:23:04,01,10,1, 11.9,1,1, 13.660, 10596.986, 221.097, 52617.026 20/06/26,09:23:04,02,10,1, 11.9,1,1, 13.660, 10596.993, 221.092, 52616.984 20/06/26,09:23:04,03,10,1, 11.9,1,1, 13.660, 10596.974, 221.079, 52617.003 20/06/26,09:23:04,04,10,1, 11.9,1,1, 13.660, 10597.000, 221.106, 52616.993 20/06/26,09:23:04,05,10,1, 11.9,1,1, 13.660, 10596.969, 221.096, 52617.052 20/06/26,09:23:04,06,10,1, 11.9,1,1, 13.660, 10596.985, 221.072, 52616.999 20/06/26,09:23:04,07,10,1, 11.9,1,1, 13.660, 10596.991, 221.066, 52616.989 20/06/26,09:23:04,08,10,1, 11.9,1,1, 13.660, 10596.989, 221.061, 52616.991 20/06/26,09:23:04,09,10,1, 11.9,1,1, 13.660, 10596.980, 221.089, 52617.017 20/06/26,09:23:04,10,10,1, 11.9,1,1, 13.660, 10596.989, 221.057, 52616.983 20/06/26,09:23:04,11,10,1, 11.9,1,1, 13.660, 10596.947, 221.088, 52616.930 20/06/26,09:23:04,12,10,1, 11.9,1,1, 13.660, 10596.959, 221.059, 52616.988 20/06/26,09:23:04,13,10,1, 11.9,1,1, 13.660, 10596.965, 221.084, 52616.962 20/06/26,09:23:04,14,10,1, 11.9,1,1, 13.660, 10596.975, 221.064, 52616.980 20/06/26,09:23:04,15,10,1, 11.9,1,1, 13.660, 10596.971, 221.109, 52616.984 20/06/26,09:23:04,16,10,1, 11.9,1,1, 13.660, 10596.956, 221.067, 52616.978 20/06/26,09:23:04,17,10,1, 11.9,1,1, 13.660, 10596.981, 221.079, 52616.995 20/06/26,09:23:04,18,10,1, 11.9,1,1, 13.660, 10596.950, 221.086, 52616.995 20/06/26,09:23:04,19,10,1, 11.9,1,1, 13.660, 10596.958, 221.087, 52617.004 20/06/26,09:23:05,00,10,1, 11.9,1,1, 13.659, 10596.930, 221.051, 52617.000 20/06/26,09:23:05,01,10,1, 11.9,1,1, 13.659, 10596.943, 221.087, 52616.986 20/06/26,09:23:05,02,10,1, 11.9,1,1, 13.659, 10596.955, 221.075, 52616.990 20/06/26,09:23:05,03,10,1, 11.9,1,1, 13.659, 10596.972, 221.040, 52616.980 20/06/26,09:23:05,04,10,1, 11.9,1,1, 13.659, 10596.967, 221.085, 52617.045 20/06/26,09:23:05,05,10,1, 11.9,1,1, 13.659, 10596.954, 221.066, 52616.975 20/06/26,09:23:05,06,10,1, 11.9,1,1, 13.659, 10596.973, 221.058, 52617.092 20/06/26,09:23:05,07,10,1, 11.9,1,1, 13.659, 10596.921, 221.067, 52616.986 20/06/26,09:23:05,08,10,1, 11.9,1,1, 13.659, 10596.928, 221.081, 52617.036 20/06/26,09:23:05,09,10,1, 11.9,1,1, 13.659, 10596.949, 221.065, 52617.029 20/06/26,09:23:05,10,10,1, 11.9,1,1, 13.659, 10596.924, 221.023, 52616.998 20/06/26,09:23:05,11,10,1, 11.9,1,1, 13.659, 10596.929, 221.064, 52617.009 20/06/26,09:23:05,12,10,1, 11.9,1,1, 13.659, 10596.946, 221.069, 52616.998 20/06/26,09:23:05,13,10,1, 11.9,1,1, 13.659, 10596.951, 221.062, 52616.979 20/06/26,09:23:05,14,10,1, 11.9,1,1, 13.659, 10596.942, 221.056, 52616.983 20/06/26,09:23:05,15,10,1, 11.9,1,1, 13.659, 10596.925, 221.071, 52616.976 20/06/26,09:23:05,16,10,1, 11.9,1,1, 13.659, 10596.944, 221.071, 52617.022 20/06/26,09:23:05,17,10,1, 11.9,1,1, 13.659, 10596.944, 221.055, 52616.977 20/06/26,09:23:05,18,10,1, 11.9,1,1, 13.659, 10596.949, 221.060, 52616.999 20/06/26,09:23:05,19,10,1, 11.9,1,1, 13.659, 10596.937, 221.051, 52617.000 20/06/26,09:23:06,00,10,1, 11.8,1,1, 13.663, 10596.913, 221.040, 52617.015 20/06/26,09:23:06,01,10,1, 11.8,1,1, 13.663, 10596.950, 221.057, 52617.014 20/06/26,09:23:06,02,10,1, 11.8,1,1, 13.663, 10596.967, 221.048, 52617.032 20/06/26,09:23:06,03,10,1, 11.8,1,1, 13.663, 10596.922, 221.031, 52616.996 20/06/26,09:23:06,04,10,1, 11.8,1,1, 13.663, 10596.947, 221.032, 52616.998 20/06/26,09:23:06,05,10,1, 11.8,1,1, 13.663, 10596.971, 221.041, 52617.009 20/06/26,09:23:06,06,10,1, 11.8,1,1, 13.663, 10596.959, 221.050, 52617.002 20/06/26,09:23:06,07,10,1, 11.8,1,1, 13.663, 10596.936, 221.049, 52616.983 20/06/26,09:23:06,08,10,1, 11.8,1,1, 13.663, 10596.930, 221.040, 52617.001 20/06/26,09:23:06,09,10,1, 11.8,1,1, 13.663, 10596.909, 221.036, 52616.962 20/06/26,09:23:06,10,10,1, 11.8,1,1, 13.663, 10596.942, 221.060, 52617.003 20/06/26,09:23:06,11,10,1, 11.8,1,1, 13.663, 10596.939, 221.029, 52617.000 20/06/26,09:23:06,12,10,1, 11.8,1,1, 13.663, 10596.945, 221.048, 52617.035 20/06/26,09:23:06,13,10,1, 11.8,1,1, 13.663, 10596.937, 221.043, 52617.005 20/06/26,09:23:06,14,10,1, 11.8,1,1, 13.663, 10596.942, 221.033, 52616.979 20/06/26,09:23:06,15,10,1, 11.8,1,1, 13.663, 10596.921, 221.021, 52616.982 20/06/26,09:23:06,16,10,1, 11.8,1,1, 13.663, 10596.938, 221.015, 52616.992 20/06/26,09:23:06,17,10,1, 11.8,1,1, 13.663, 10596.925, 221.034, 52616.992 20/06/26,09:23:06,18,10,1, 11.8,1,1, 13.663, 10596.933, 221.039, 52617.001 20/06/26,09:23:06,19,10,1, 11.8,1,1, 13.663, 10596.920, 221.040, 52617.015 20/06/26,09:23:07,00,10,1, 11.9,1,1, 13.658, 10596.913, 221.013, 52616.974 20/06/26,09:23:07,01,10,1, 11.9,1,1, 13.658, 10596.922, 221.015, 52616.979 20/06/26,09:23:07,02,10,1, 11.9,1,1, 13.658, 10596.929, 221.032, 52616.967 20/06/26,09:23:07,03,10,1, 11.9,1,1, 13.658, 10596.904, 221.032, 52616.977 20/06/26,09:23:07,04,10,1, 11.9,1,1, 13.658, 10596.918, 221.034, 52616.992 20/06/26,09:23:07,05,10,1, 11.9,1,1, 13.658, 10596.940, 221.012, 52616.967 20/06/26,09:23:07,06,10,1, 11.9,1,1, 13.658, 10596.947, 221.016, 52616.974 20/06/26,09:23:07,07,10,1, 11.9,1,1, 13.658, 10596.887, 221.005, 52617.112 20/06/26,09:23:07,08,10,1, 11.9,1,1, 13.658, 10596.927, 221.012, 52616.932 20/06/26,09:23:07,09,10,1, 11.9,1,1, 13.658, 10596.932, 220.997, 52616.993 20/06/26,09:23:07,10,10,1, 11.9,1,1, 13.658, 10596.936, 220.989, 52616.985 20/06/26,09:23:07,11,10,1, 11.9,1,1, 13.658, 10596.940, 221.010, 52617.002 20/06/26,09:23:07,12,10,1, 11.9,1,1, 13.658, 10596.909, 220.988, 52616.988 20/06/26,09:23:07,13,10,1, 11.9,1,1, 13.658, 10596.912, 221.032, 52616.995 20/06/26,09:23:07,14,10,1, 11.9,1,1, 13.658, 10596.927, 221.017, 52616.998 20/06/26,09:23:07,15,10,1, 11.9,1,1, 13.658, 10596.943, 220.988, 52617.002 20/06/26,09:23:07,16,10,1, 11.9,1,1, 13.658, 10596.909, 221.006, 52617.000 20/06/26,09:23:07,17,10,1, 11.9,1,1, 13.658, 10596.914, 221.010, 52616.984 20/06/26,09:23:07,18,10,1, 11.9,1,1, 13.658, 10596.919, 221.006, 52616.995 20/06/26,09:23:07,19,10,1, 11.9,1,1, 13.658, 10596.917, 221.013, 52616.974 20/06/26,09:23:08,00,09,1, 11.9,1,1, 13.658, 10596.888, 220.982, 52617.022 20/06/26,09:23:08,01,09,1, 11.9,1,1, 13.658, 10596.928, 221.016, 52616.979 20/06/26,09:23:08,02,09,1, 11.9,1,1, 13.658, 10596.893, 221.020, 52616.991 20/06/26,09:23:08,03,09,1, 11.9,1,1, 13.658, 10596.919, 221.012, 52616.995 20/06/26,09:23:08,04,09,1, 11.9,1,1, 13.658, 10596.896, 221.014, 52616.970 20/06/26,09:23:08,05,09,1, 11.9,1,1, 13.658, 10596.913, 221.007, 52616.989 20/06/26,09:23:08,06,09,1, 11.9,1,1, 13.658, 10596.919, 220.992, 52616.995 20/06/26,09:23:08,07,09,1, 11.9,1,1, 13.658, 10596.913, 220.983, 52616.987 20/06/26,09:23:08,08,09,1, 11.9,1,1, 13.658, 10596.906, 220.985, 52616.961 20/06/26,09:23:08,09,09,1, 11.9,1,1, 13.658, 10596.905, 221.017, 52616.946 20/06/26,09:23:08,10,09,1, 11.9,1,1, 13.658, 10596.897, 220.970, 52616.948 20/06/26,09:23:08,11,09,1, 11.9,1,1, 13.658, 10596.886, 220.988, 52616.951 20/06/26,09:23:08,12,09,1, 11.9,1,1, 13.658, 10596.875, 220.991, 52616.973 20/06/26,09:23:08,13,09,1, 11.9,1,1, 13.658, 10596.919, 221.000, 52617.011 20/06/26,09:23:08,14,09,1, 11.9,1,1, 13.658, 10596.902, 221.000, 52616.985 20/06/26,09:23:08,15,09,1, 11.9,1,1, 13.658, 10596.894, 220.997, 52616.974 20/06/26,09:23:08,16,09,1, 11.9,1,1, 13.658, 10596.916, 220.996, 52617.028 20/06/26,09:23:08,17,09,1, 11.9,1,1, 13.658, 10596.904, 220.979, 52616.971 20/06/26,09:23:08,18,09,1, 11.9,1,1, 13.658, 10596.885, 221.016, 52616.987 20/06/26,09:23:08,19,09,1, 11.9,1,1, 13.658, 10596.896, 220.982, 52617.022 20/06/26,09:23:09,00,09,1, 11.9,1,1, 13.657, 10596.863, 220.953, 52616.996 20/06/26,09:23:09,01,09,1, 11.9,1,1, 13.657, 10596.889, 220.996, 52617.002 20/06/26,09:23:09,02,09,1, 11.9,1,1, 13.657, 10596.905, 220.986, 52616.989 20/06/26,09:23:09,03,09,1, 11.9,1,1, 13.657, 10596.895, 220.999, 52616.988 20/06/26,09:23:09,04,09,1, 11.9,1,1, 13.657, 10596.870, 220.970, 52617.000 20/06/26,09:23:09,05,09,1, 11.9,1,1, 13.657, 10596.872, 220.979, 52616.998 20/06/26,09:23:09,06,09,1, 11.9,1,1, 13.657, 10596.895, 221.007, 52617.036 20/06/26,09:23:09,07,09,1, 11.9,1,1, 13.657, 10596.910, 220.990, 52617.001 20/06/26,09:23:09,08,09,1, 11.9,1,1, 13.657, 10596.874, 220.971, 52617.025 20/06/26,09:23:09,09,09,1, 11.9,1,1, 13.657, 10596.889, 220.968, 52616.992 20/06/26,09:23:09,10,09,1, 11.9,1,1, 13.657, 10596.884, 220.966, 52617.021 20/06/26,09:23:09,11,09,1, 11.9,1,1, 13.657, 10596.896, 220.956, 52616.974 20/06/26,09:23:09,12,09,1, 11.9,1,1, 13.657, 10596.870, 220.957, 52617.000 20/06/26,09:23:09,13,09,1, 11.9,1,1, 13.657, 10596.881, 220.988, 52616.989 20/06/26,09:23:09,14,09,1, 11.9,1,1, 13.657, 10596.861, 220.958, 52616.999 20/06/26,09:23:09,15,09,1, 11.9,1,1, 13.657, 10596.855, 220.966, 52617.004 20/06/26,09:23:09,16,09,1, 11.9,1,1, 13.657, 10596.868, 220.974, 52616.987 20/06/26,09:23:09,17,09,1, 11.9,1,1, 13.657, 10596.876, 220.980, 52617.011 20/06/26,09:23:09,18,09,1, 11.9,1,1, 13.657, 10596.884, 220.944, 52617.018 20/06/26,09:23:09,19,09,1, 11.9,1,1, 13.657, 10596.868, 220.953, 52616.996 20/06/26,09:23:10,00,09,1, 11.9,1,1, 13.656, 10596.821, 220.957, 52617.006 20/06/26,09:23:10,01,09,1, 11.9,1,1, 13.656, 10596.856, 220.964, 52616.957 20/06/26,09:23:10,02,09,1, 11.9,1,1, 13.656, 10596.860, 220.982, 52617.010 20/06/26,09:23:10,03,09,1, 11.9,1,1, 13.656, 10596.859, 220.952, 52616.972 20/06/26,09:23:10,04,09,1, 11.9,1,1, 13.656, 10596.873, 220.962, 52616.950 20/06/26,09:23:10,05,09,1, 11.9,1,1, 13.656, 10596.860, 220.963, 52617.005 20/06/26,09:23:10,06,09,1, 11.9,1,1, 13.656, 10596.854, 220.956, 52617.009 20/06/26,09:23:10,07,09,1, 11.9,1,1, 13.656, 10596.867, 220.987, 52617.013 20/06/26,09:23:10,08,09,1, 11.9,1,1, 13.656, 10596.871, 220.989, 52617.001 20/06/26,09:23:10,09,09,1, 11.9,1,1, 13.656, 10596.848, 220.987, 52616.989 20/06/26,09:23:10,10,09,1, 11.9,1,1, 13.656, 10596.858, 220.974, 52616.991 20/06/26,09:23:10,11,09,1, 11.9,1,1, 13.656, 10596.843, 220.969, 52617.015 20/06/26,09:23:10,12,09,1, 11.9,1,1, 13.656, 10596.858, 220.973, 52617.029 20/06/26,09:23:10,13,09,1, 11.9,1,1, 13.656, 10596.855, 220.959, 52616.975 20/06/26,09:23:10,14,09,1, 11.9,1,1, 13.656, 10596.865, 220.974, 52616.998 20/06/26,09:23:10,15,09,1, 11.9,1,1, 13.656, 10596.853, 220.955, 52616.963 20/06/26,09:23:10,16,09,1, 11.9,1,1, 13.656, 10596.832, 220.968, 52616.984 20/06/26,09:23:10,17,09,1, 11.9,1,1, 13.656, 10596.864, 220.981, 52616.989 20/06/26,09:23:10,18,09,1, 11.9,1,1, 13.656, 10596.833, 220.983, 52616.991 20/06/26,09:23:10,19,09,1, 11.9,1,1, 13.656, 10596.826, 220.957, 52617.006 20/06/26,09:23:11,00,09,1, 11.9,1,1, 13.657, 10596.805, 220.950, 52617.008 20/06/26,09:23:11,01,09,1, 11.9,1,1, 13.657, 10596.793, 220.949, 52617.132 20/06/26,09:23:11,02,09,1, 11.9,1,1, 13.657, 10596.861, 220.968, 52617.007 20/06/26,09:23:11,03,09,1, 11.9,1,1, 13.657, 10596.804, 220.956, 52617.091 20/06/26,09:23:11,04,09,1, 11.9,1,1, 13.657, 10596.811, 220.941, 52616.960 20/06/26,09:23:11,05,09,1, 11.9,1,1, 13.657, 10596.810, 220.940, 52616.972 20/06/26,09:23:11,06,09,1, 11.9,1,1, 13.657, 10596.816, 220.956, 52616.992 20/06/26,09:23:11,07,09,1, 11.9,1,1, 13.657, 10596.840, 220.974, 52617.003 20/06/26,09:23:11,08,09,1, 11.9,1,1, 13.657, 10596.836, 220.947, 52616.984 20/06/26,09:23:11,09,09,1, 11.9,1,1, 13.657, 10596.830, 220.937, 52616.989 20/06/26,09:23:11,10,09,1, 11.9,1,1, 13.657, 10596.808, 220.944, 52616.969 20/06/26,09:23:11,11,09,1, 11.9,1,1, 13.657, 10596.811, 220.939, 52616.986 20/06/26,09:23:11,12,09,1, 11.9,1,1, 13.657, 10596.812, 220.935, 52617.005 20/06/26,09:23:11,13,09,1, 11.9,1,1, 13.657, 10596.826, 220.951, 52617.012 20/06/26,09:23:11,14,09,1, 11.9,1,1, 13.657, 10596.818, 220.945, 52617.027 20/06/26,09:23:11,15,09,1, 11.9,1,1, 13.657, 10596.811, 220.961, 52617.004 20/06/26,09:23:11,16,09,1, 11.9,1,1, 13.657, 10596.810, 220.939, 52617.001 20/06/26,09:23:11,17,09,1, 11.9,1,1, 13.657, 10596.803, 220.925, 52617.006 20/06/26,09:23:11,18,09,1, 11.9,1,1, 13.657, 10596.802, 220.925, 52616.974 20/06/26,09:23:11,19,09,1, 11.9,1,1, 13.657, 10596.805, 220.950, 52617.008 20/06/26,09:23:12,00,09,1, 11.9,1,1, 13.665, 10596.755, 220.920, 52616.978 20/06/26,09:23:12,01,09,1, 11.9,1,1, 13.665, 10596.832, 220.945, 52617.033 20/06/26,09:23:12,02,09,1, 11.9,1,1, 13.665, 10596.812, 220.931, 52617.015 20/06/26,09:23:12,03,09,1, 11.9,1,1, 13.665, 10596.843, 220.941, 52616.975 20/06/26,09:23:12,04,09,1, 11.9,1,1, 13.665, 10596.817, 220.945, 52616.964 20/06/26,09:23:12,05,09,1, 11.9,1,1, 13.665, 10596.833, 220.949, 52616.985 20/06/26,09:23:12,06,09,1, 11.9,1,1, 13.665, 10596.784, 220.940, 52616.957 20/06/26,09:23:12,07,09,1, 11.9,1,1, 13.665, 10596.801, 220.950, 52617.007 20/06/26,09:23:12,08,09,1, 11.9,1,1, 13.665, 10596.819, 220.950, 52616.961 20/06/26,09:23:12,09,09,1, 11.9,1,1, 13.665, 10596.798, 220.924, 52616.982 20/06/26,09:23:12,10,09,1, 11.9,1,1, 13.665, 10596.802, 220.957, 52616.940 20/06/26,09:23:12,11,09,1, 11.9,1,1, 13.665, 10596.812, 220.969, 52616.976 20/06/26,09:23:12,12,09,1, 11.9,1,1, 13.665, 10596.815, 220.947, 52616.975 20/06/26,09:23:12,13,09,1, 11.9,1,1, 13.665, 10596.792, 220.945, 52616.971 20/06/26,09:23:12,14,09,1, 11.9,1,1, 13.665, 10596.774, 220.937, 52616.957 20/06/26,09:23:12,15,09,1, 11.9,1,1, 13.665, 10596.759, 220.912, 52616.968 20/06/26,09:23:12,16,09,1, 11.9,1,1, 13.665, 10596.788, 220.949, 52616.975 20/06/26,09:23:12,17,09,1, 11.9,1,1, 13.665, 10596.756, 220.931, 52617.005 20/06/26,09:23:12,18,09,1, 11.9,1,1, 13.665, 10596.792, 220.931, 52617.025 20/06/26,09:23:12,19,09,1, 11.9,1,1, 13.665, 10596.760, 220.920, 52616.978 20/06/26,09:23:13,00,09,1, 11.8,1,1, 13.660, 10596.771, 220.906, 52617.014 20/06/26,09:23:13,01,09,1, 11.8,1,1, 13.660, 10596.775, 220.938, 52616.976 20/06/26,09:23:13,02,09,1, 11.8,1,1, 13.660, 10596.769, 220.908, 52616.980 20/06/26,09:23:13,03,09,1, 11.8,1,1, 13.660, 10596.778, 220.902, 52616.993 20/06/26,09:23:13,04,09,1, 11.8,1,1, 13.660, 10596.759, 220.890, 52616.984 20/06/26,09:23:13,05,09,1, 11.8,1,1, 13.660, 10596.748, 220.953, 52617.016 20/06/26,09:23:13,06,09,1, 11.8,1,1, 13.660, 10596.775, 220.950, 52617.037 20/06/26,09:23:13,07,09,1, 11.8,1,1, 13.660, 10596.739, 220.928, 52616.989 20/06/26,09:23:13,08,09,1, 11.8,1,1, 13.660, 10596.750, 220.930, 52617.002 20/06/26,09:23:13,09,09,1, 11.8,1,1, 13.660, 10596.752, 220.934, 52616.998 20/06/26,09:23:13,10,09,1, 11.8,1,1, 13.660, 10596.774, 220.915, 52616.995 20/06/26,09:23:13,11,09,1, 11.8,1,1, 13.660, 10596.784, 220.928, 52617.018 20/06/26,09:23:13,12,09,1, 11.8,1,1, 13.660, 10596.755, 220.940, 52617.009 20/06/26,09:23:13,13,09,1, 11.8,1,1, 13.660, 10596.764, 220.937, 52617.027 20/06/26,09:23:13,14,09,1, 11.8,1,1, 13.660, 10596.740, 220.928, 52617.018 20/06/26,09:23:13,15,09,1, 11.8,1,1, 13.660, 10596.748, 220.930, 52617.030 20/06/26,09:23:13,16,09,1, 11.8,1,1, 13.660, 10596.753, 220.932, 52617.008 20/06/26,09:23:13,17,09,1, 11.8,1,1, 13.660, 10596.781, 220.925, 52616.994 20/06/26,09:23:13,18,09,1, 11.8,1,1, 13.660, 10596.780, 220.908, 52616.996 20/06/26,09:23:13,19,09,1, 11.8,1,1, 13.660, 10596.778, 220.906, 52617.014 20/06/26,09:23:14,00,09,1, 11.8,1,1, 13.659, 10596.746, 220.933, 52616.999 20/06/26,09:23:14,01,09,1, 11.8,1,1, 13.659, 10596.742, 220.910, 52617.012 20/06/26,09:23:14,02,09,1, 11.8,1,1, 13.659, 10596.752, 220.905, 52617.032 20/06/26,09:23:14,03,09,1, 11.8,1,1, 13.659, 10596.758, 220.907, 52617.052 20/06/26,09:23:14,04,09,1, 11.8,1,1, 13.659, 10596.748, 220.931, 52617.027 20/06/26,09:23:14,05,09,1, 11.8,1,1, 13.659, 10596.765, 220.929, 52616.974 20/06/26,09:23:14,06,09,1, 11.8,1,1, 13.659, 10596.753, 220.923, 52616.952 20/06/26,09:23:14,07,09,1, 11.8,1,1, 13.659, 10596.765, 220.941, 52617.000 20/06/26,09:23:14,08,09,1, 11.8,1,1, 13.659, 10596.752, 220.941, 52616.992 20/06/26,09:23:14,09,09,1, 11.8,1,1, 13.659, 10596.733, 220.927, 52617.011 20/06/26,09:23:14,10,09,1, 11.8,1,1, 13.659, 10596.719, 220.898, 52617.001 20/06/26,09:23:14,11,09,1, 11.8,1,1, 13.659, 10596.742, 220.932, 52617.076 20/06/26,09:23:14,12,09,1, 11.8,1,1, 13.659, 10596.749, 220.940, 52617.014 20/06/26,09:23:14,13,09,1, 11.8,1,1, 13.659, 10596.762, 220.936, 52617.054 20/06/26,09:23:14,14,09,1, 11.8,1,1, 13.659, 10596.752, 220.900, 52616.982 20/06/26,09:23:14,15,09,1, 11.8,1,1, 13.659, 10596.736, 220.909, 52616.987 20/06/26,09:23:14,16,09,1, 11.8,1,1, 13.659, 10596.745, 220.949, 52617.007 20/06/26,09:23:14,17,09,1, 11.8,1,1, 13.659, 10596.742, 220.932, 52617.026 20/06/26,09:23:14,18,09,1, 11.8,1,1, 13.659, 10596.714, 220.933, 52617.026 20/06/26,09:23:14,19,09,1, 11.8,1,1, 13.659, 10596.747, 220.933, 52616.999 20/06/26,09:23:15,00,09,1, 11.9,1,1, 13.661, 10596.679, 220.925, 52616.932 20/06/26,09:23:15,01,09,1, 11.9,1,1, 13.661, 10596.729, 220.918, 52616.945 20/06/26,09:23:15,02,09,1, 11.9,1,1, 13.661, 10596.696, 220.948, 52617.015 20/06/26,09:23:15,03,09,1, 11.9,1,1, 13.661, 10596.702, 220.940, 52617.023 20/06/26,09:23:15,04,09,1, 11.9,1,1, 13.661, 10596.702, 220.945, 52616.948 20/06/26,09:23:15,05,09,1, 11.9,1,1, 13.661, 10596.685, 220.927, 52617.011 20/06/26,09:23:15,06,09,1, 11.9,1,1, 13.661, 10596.724, 220.949, 52616.963 20/06/26,09:23:15,07,09,1, 11.9,1,1, 13.661, 10596.710, 220.954, 52616.988 20/06/26,09:23:15,08,09,1, 11.9,1,1, 13.661, 10596.718, 220.947, 52616.953 20/06/26,09:23:15,09,09,1, 11.9,1,1, 13.661, 10596.721, 220.936, 52617.014 20/06/26,09:23:15,10,09,1, 11.9,1,1, 13.661, 10596.703, 220.934, 52617.004 20/06/26,09:23:15,11,09,1, 11.9,1,1, 13.661, 10596.709, 220.949, 52617.017 20/06/26,09:23:15,12,09,1, 11.9,1,1, 13.661, 10596.704, 220.963, 52616.989 20/06/26,09:23:15,13,09,1, 11.9,1,1, 13.661, 10596.705, 220.940, 52617.009 20/06/26,09:23:15,14,09,1, 11.9,1,1, 13.661, 10596.695, 220.940, 52617.001 20/06/26,09:23:15,15,09,1, 11.9,1,1, 13.661, 10596.670, 220.922, 52616.962 20/06/26,09:23:15,16,09,1, 11.9,1,1, 13.661, 10596.697, 220.931, 52616.996 20/06/26,09:23:15,17,09,1, 11.9,1,1, 13.661, 10596.676, 220.955, 52616.984 20/06/26,09:23:15,18,09,1, 11.9,1,1, 13.661, 10596.703, 220.932, 52616.937 20/06/26,09:23:15,19,09,1, 11.9,1,1, 13.661, 10596.688, 220.925, 52616.932 20/06/26,09:23:16,00,09,1, 11.8,1,1, 13.658, 10596.679, 220.945, 52617.001 20/06/26,09:23:16,01,09,1, 11.8,1,1, 13.658, 10596.676, 220.930, 52616.983 20/06/26,09:23:16,02,09,1, 11.8,1,1, 13.658, 10596.699, 220.921, 52617.022 20/06/26,09:23:16,03,09,1, 11.8,1,1, 13.658, 10596.687, 220.895, 52616.955 20/06/26,09:23:16,04,09,1, 11.8,1,1, 13.658, 10596.690, 220.933, 52616.982 20/06/26,09:23:16,05,09,1, 11.8,1,1, 13.658, 10596.691, 220.908, 52616.962 20/06/26,09:23:16,06,09,1, 11.8,1,1, 13.658, 10596.682, 220.916, 52616.961 20/06/26,09:23:16,07,09,1, 11.8,1,1, 13.658, 10596.706, 220.940, 52617.002 20/06/26,09:23:16,08,09,1, 11.8,1,1, 13.658, 10596.685, 220.958, 52616.977 20/06/26,09:23:16,09,09,1, 11.8,1,1, 13.658, 10596.694, 220.938, 52616.945 20/06/26,09:23:16,10,09,1, 11.8,1,1, 13.658, 10596.686, 220.950, 52617.023 20/06/26,09:23:16,11,09,1, 11.8,1,1, 13.658, 10596.707, 220.935, 52616.951 20/06/26,09:23:16,12,09,1, 11.8,1,1, 13.658, 10596.691, 220.951, 52616.977 20/06/26,09:23:16,13,09,1, 11.8,1,1, 13.658, 10596.674, 220.954, 52616.986 20/06/26,09:23:16,14,09,1, 11.8,1,1, 13.658, 10596.637, 220.942, 52616.972 20/06/26,09:23:16,15,09,1, 11.8,1,1, 13.658, 10596.659, 220.946, 52616.952 20/06/26,09:23:16,16,09,1, 11.8,1,1, 13.658, 10596.679, 220.937, 52616.955 20/06/26,09:23:16,17,09,1, 11.8,1,1, 13.658, 10596.646, 220.956, 52616.974 20/06/26,09:23:16,18,09,1, 11.8,1,1, 13.658, 10596.650, 220.955, 52617.006 20/06/26,09:23:16,19,09,1, 11.8,1,1, 13.658, 10596.680, 220.945, 52617.001 20/06/26,09:23:17,00,09,1, 11.9,1,1, 13.661, 10596.629, 220.934, 52616.962 20/06/26,09:23:17,01,09,1, 11.9,1,1, 13.661, 10596.642, 220.939, 52617.000 20/06/26,09:23:17,02,09,1, 11.9,1,1, 13.661, 10596.675, 220.937, 52616.982 20/06/26,09:23:17,03,09,1, 11.9,1,1, 13.661, 10596.664, 220.951, 52616.962 20/06/26,09:23:17,04,09,1, 11.9,1,1, 13.661, 10596.656, 220.927, 52616.963 20/06/26,09:23:17,05,09,1, 11.9,1,1, 13.661, 10596.651, 220.921, 52616.984 20/06/26,09:23:17,06,09,1, 11.9,1,1, 13.661, 10596.638, 220.926, 52616.991 20/06/26,09:23:17,07,09,1, 11.9,1,1, 13.661, 10596.622, 220.937, 52616.967 20/06/26,09:23:17,08,09,1, 11.9,1,1, 13.661, 10596.640, 220.929, 52617.021 20/06/26,09:23:17,09,09,1, 11.9,1,1, 13.661, 10596.659, 220.930, 52616.956 20/06/26,09:23:17,10,09,1, 11.9,1,1, 13.661, 10596.659, 220.947, 52617.020 20/06/26,09:23:17,11,09,1, 11.9,1,1, 13.661, 10596.624, 220.939, 52616.965 20/06/26,09:23:17,12,09,1, 11.9,1,1, 13.661, 10596.638, 220.931, 52616.976 20/06/26,09:23:17,13,09,1, 11.9,1,1, 13.661, 10596.641, 220.937, 52617.019 20/06/26,09:23:17,14,09,1, 11.9,1,1, 13.661, 10596.633, 220.948, 52616.995 20/06/26,09:23:17,15,09,1, 11.9,1,1, 13.661, 10596.641, 220.938, 52616.998 20/06/26,09:23:17,16,09,1, 11.9,1,1, 13.661, 10596.632, 220.924, 52616.961 20/06/26,09:23:17,17,09,1, 11.9,1,1, 13.661, 10596.627, 220.923, 52616.959 20/06/26,09:23:17,18,09,1, 11.9,1,1, 13.661, 10596.655, 220.961, 52616.958 20/06/26,09:23:17,19,09,1, 11.9,1,1, 13.661, 10596.634, 220.934, 52616.962 20/06/26,09:23:18,00,09,1, 11.8,1,1, 13.659, 10596.613, 220.957, 52617.034 20/06/26,09:23:18,01,09,1, 11.8,1,1, 13.659, 10596.649, 220.949, 52616.957 20/06/26,09:23:18,02,09,1, 11.8,1,1, 13.659, 10596.614, 220.985, 52616.967 20/06/26,09:23:18,03,09,1, 11.8,1,1, 13.659, 10596.627, 220.904, 52616.955 20/06/26,09:23:18,04,09,1, 11.8,1,1, 13.659, 10596.644, 220.954, 52616.979 20/06/26,09:23:18,05,09,1, 11.8,1,1, 13.659, 10596.627, 220.960, 52616.976 20/06/26,09:23:18,06,09,1, 11.8,1,1, 13.659, 10596.618, 220.928, 52616.942 20/06/26,09:23:18,07,09,1, 11.8,1,1, 13.659, 10596.589, 220.947, 52616.997 20/06/26,09:23:18,08,09,1, 11.8,1,1, 13.659, 10596.614, 220.953, 52617.000 20/06/26,09:23:18,09,09,1, 11.8,1,1, 13.659, 10596.616, 220.938, 52617.027 20/06/26,09:23:18,10,09,1, 11.8,1,1, 13.659, 10596.597, 220.946, 52617.003 20/06/26,09:23:18,11,09,1, 11.8,1,1, 13.659, 10596.605, 220.969, 52616.980 20/06/26,09:23:18,12,09,1, 11.8,1,1, 13.659, 10596.589, 220.943, 52616.997 20/06/26,09:23:18,13,09,1, 11.8,1,1, 13.659, 10596.600, 220.955, 52617.019 20/06/26,09:23:18,14,09,1, 11.8,1,1, 13.659, 10596.632, 220.953, 52617.022 20/06/26,09:23:18,15,09,1, 11.8,1,1, 13.659, 10596.573, 220.968, 52617.113 20/06/26,09:23:18,16,09,1, 11.8,1,1, 13.659, 10596.647, 220.964, 52617.005 20/06/26,09:23:18,17,09,1, 11.8,1,1, 13.659, 10596.619, 220.941, 52616.965 20/06/26,09:23:18,18,09,1, 11.8,1,1, 13.659, 10596.600, 220.962, 52617.009 20/06/26,09:23:18,19,09,1, 11.8,1,1, 13.659, 10596.620, 220.957, 52617.034 20/06/26,09:23:19,00,09,1, 12.0,1,1, 13.659, 10596.579, 220.944, 52616.993 20/06/26,09:23:19,01,09,1, 12.0,1,1, 13.659, 10596.583, 220.987, 52617.035 20/06/26,09:23:19,02,09,1, 12.0,1,1, 13.659, 10596.578, 220.980, 52616.998 20/06/26,09:23:19,03,09,1, 12.0,1,1, 13.659, 10596.599, 220.990, 52617.004 20/06/26,09:23:19,04,09,1, 12.0,1,1, 13.659, 10596.574, 220.981, 52616.938 20/06/26,09:23:19,05,09,1, 12.0,1,1, 13.659, 10596.591, 220.961, 52616.966 20/06/26,09:23:19,06,09,1, 12.0,1,1, 13.659, 10596.613, 220.959, 52616.938 20/06/26,09:23:19,07,09,1, 12.0,1,1, 13.659, 10596.577, 220.975, 52616.978 20/06/26,09:23:19,08,09,1, 12.0,1,1, 13.659, 10596.582, 220.970, 52617.029 20/06/26,09:23:19,09,09,1, 12.0,1,1, 13.659, 10596.598, 220.972, 52617.032 20/06/26,09:23:19,10,09,1, 12.0,1,1, 13.659, 10596.573, 220.989, 52616.985 20/06/26,09:23:19,11,09,1, 12.0,1,1, 13.659, 10596.566, 220.952, 52616.997 20/06/26,09:23:19,12,09,1, 12.0,1,1, 13.659, 10596.594, 220.958, 52616.991 20/06/26,09:23:19,13,09,1, 12.0,1,1, 13.659, 10596.561, 220.960, 52616.994 20/06/26,09:23:19,14,09,1, 12.0,1,1, 13.659, 10596.582, 220.943, 52616.971 20/06/26,09:23:19,15,09,1, 12.0,1,1, 13.659, 10596.581, 220.946, 52617.013 20/06/26,09:23:19,16,09,1, 12.0,1,1, 13.659, 10596.581, 220.971, 52617.025 20/06/26,09:23:19,17,09,1, 12.0,1,1, 13.659, 10596.597, 220.975, 52617.006 20/06/26,09:23:19,18,09,1, 12.0,1,1, 13.659, 10596.602, 220.969, 52617.016 20/06/26,09:23:19,19,09,1, 12.0,1,1, 13.659, 10596.585, 220.944, 52616.993 20/06/26,09:23:20,00,10,1, 11.9,1,1, 13.660, 10596.579, 220.991, 52617.041 20/06/26,09:23:20,01,10,1, 11.9,1,1, 13.660, 10596.578, 220.982, 52616.978 20/06/26,09:23:20,02,10,1, 11.9,1,1, 13.660, 10596.579, 220.971, 52616.991 20/06/26,09:23:20,03,10,1, 11.9,1,1, 13.660, 10596.588, 221.008, 52617.011 20/06/26,09:23:20,04,10,1, 11.9,1,1, 13.660, 10596.589, 220.977, 52616.981 20/06/26,09:23:20,05,10,1, 11.9,1,1, 13.660, 10596.562, 220.970, 52616.993 20/06/26,09:23:20,06,10,1, 11.9,1,1, 13.660, 10596.551, 220.982, 52617.033 20/06/26,09:23:20,07,10,1, 11.9,1,1, 13.660, 10596.553, 220.982, 52617.006 20/06/26,09:23:20,08,10,1, 11.9,1,1, 13.660, 10596.566, 220.986, 52617.031 20/06/26,09:23:20,09,10,1, 11.9,1,1, 13.660, 10596.575, 220.999, 52617.027 20/06/26,09:23:20,10,10,1, 11.9,1,1, 13.660, 10596.538, 220.974, 52616.997 20/06/26,09:23:20,11,10,1, 11.9,1,1, 13.660, 10596.573, 220.988, 52617.051 20/06/26,09:23:20,12,10,1, 11.9,1,1, 13.660, 10596.565, 220.983, 52616.994 20/06/26,09:23:20,13,10,1, 11.9,1,1, 13.660, 10596.500, 220.973, 52616.896 20/06/26,09:23:20,14,10,1, 11.9,1,1, 13.660, 10596.609, 220.962, 52617.036 20/06/26,09:23:20,15,10,1, 11.9,1,1, 13.660, 10596.598, 220.998, 52616.965 20/06/26,09:23:20,16,10,1, 11.9,1,1, 13.660, 10596.567, 220.978, 52616.942 20/06/26,09:23:20,17,10,1, 11.9,1,1, 13.660, 10596.543, 220.998, 52617.003 20/06/26,09:23:20,18,10,1, 11.9,1,1, 13.660, 10596.539, 220.984, 52617.021 20/06/26,09:23:20,19,10,1, 11.9,1,1, 13.660, 10596.581, 220.991, 52617.041 20/06/26,09:23:21,00,10,1, 11.8,1,1, 13.657, 10596.504, 220.995, 52616.985 20/06/26,09:23:21,01,10,1, 11.8,1,1, 13.657, 10596.548, 220.975, 52617.014 20/06/26,09:23:21,02,10,1, 11.8,1,1, 13.657, 10596.541, 220.979, 52616.964 20/06/26,09:23:21,03,10,1, 11.8,1,1, 13.657, 10596.556, 220.990, 52617.003 20/06/26,09:23:21,04,10,1, 11.8,1,1, 13.657, 10596.531, 221.003, 52616.977 20/06/26,09:23:21,05,10,1, 11.8,1,1, 13.657, 10596.515, 220.988, 52617.039 20/06/26,09:23:21,06,10,1, 11.8,1,1, 13.657, 10596.525, 221.002, 52617.030 20/06/26,09:23:21,07,10,1, 11.8,1,1, 13.657, 10596.522, 221.003, 52617.001 20/06/26,09:23:21,08,10,1, 11.8,1,1, 13.657, 10596.545, 221.002, 52617.013 20/06/26,09:23:21,09,10,1, 11.8,1,1, 13.657, 10596.520, 220.999, 52617.039 20/06/26,09:23:21,10,10,1, 11.8,1,1, 13.657, 10596.514, 220.977, 52616.998 20/06/26,09:23:21,11,10,1, 11.8,1,1, 13.657, 10596.527, 220.994, 52617.029 20/06/26,09:23:21,12,10,1, 11.8,1,1, 13.657, 10596.525, 221.012, 52616.964 20/06/26,09:23:21,13,10,1, 11.8,1,1, 13.657, 10596.507, 220.986, 52617.023 20/06/26,09:23:21,14,10,1, 11.8,1,1, 13.657, 10596.522, 220.980, 52617.014 20/06/26,09:23:21,15,10,1, 11.8,1,1, 13.657, 10596.505, 221.002, 52617.012 20/06/26,09:23:21,16,10,1, 11.8,1,1, 13.657, 10596.482, 220.998, 52617.013 20/06/26,09:23:21,17,10,1, 11.8,1,1, 13.657, 10596.521, 220.968, 52616.987 20/06/26,09:23:21,18,10,1, 11.8,1,1, 13.657, 10596.530, 220.970, 52617.005 20/06/26,09:23:21,19,10,1, 11.8,1,1, 13.657, 10596.505, 220.995, 52616.985 20/06/26,09:23:22,00,10,1, 11.9,1,1, 13.662, 10596.454, 221.004, 52617.029 20/06/26,09:23:22,01,10,1, 11.9,1,1, 13.662, 10596.472, 220.987, 52616.990 20/06/26,09:23:22,02,10,1, 11.9,1,1, 13.662, 10596.498, 220.992, 52616.996 20/06/26,09:23:22,03,10,1, 11.9,1,1, 13.662, 10596.489, 221.030, 52617.040 20/06/26,09:23:22,04,10,1, 11.9,1,1, 13.662, 10596.483, 220.978, 52616.991 20/06/26,09:23:22,05,10,1, 11.9,1,1, 13.662, 10596.485, 221.001, 52617.003 20/06/26,09:23:22,06,10,1, 11.9,1,1, 13.662, 10596.472, 220.997, 52616.966 20/06/26,09:23:22,07,10,1, 11.9,1,1, 13.662, 10596.498, 220.998, 52617.005 20/06/26,09:23:22,08,10,1, 11.9,1,1, 13.662, 10596.466, 220.986, 52617.015 20/06/26,09:23:22,09,10,1, 11.9,1,1, 13.662, 10596.474, 220.990, 52616.995 20/06/26,09:23:22,10,10,1, 11.9,1,1, 13.662, 10596.481, 220.992, 52617.005 20/06/26,09:23:22,11,10,1, 11.9,1,1, 13.662, 10596.475, 220.995, 52617.009 20/06/26,09:23:22,12,10,1, 11.9,1,1, 13.662, 10596.495, 220.997, 52617.026 20/06/26,09:23:22,13,10,1, 11.9,1,1, 13.662, 10596.501, 221.003, 52617.011 20/06/26,09:23:22,14,10,1, 11.9,1,1, 13.662, 10596.479, 220.968, 52616.993 20/06/26,09:23:22,15,10,1, 11.9,1,1, 13.662, 10596.492, 220.985, 52617.018 20/06/26,09:23:22,16,10,1, 11.9,1,1, 13.662, 10596.466, 220.998, 52617.037 20/06/26,09:23:22,17,10,1, 11.9,1,1, 13.662, 10596.493, 220.986, 52617.066 20/06/26,09:23:22,18,10,1, 11.9,1,1, 13.662, 10596.462, 220.999, 52617.030 20/06/26,09:23:22,19,10,1, 11.9,1,1, 13.662, 10596.458, 221.004, 52617.029 20/06/26,09:23:23,00,10,1, 11.8,1,1, 13.659, 10596.446, 221.015, 52617.061 20/06/26,09:23:23,01,10,1, 11.8,1,1, 13.659, 10596.464, 220.993, 52616.991 20/06/26,09:23:23,02,10,1, 11.8,1,1, 13.659, 10596.501, 221.005, 52616.999 20/06/26,09:23:23,03,10,1, 11.8,1,1, 13.659, 10596.483, 220.988, 52616.981 20/06/26,09:23:23,04,10,1, 11.8,1,1, 13.659, 10596.467, 220.981, 52617.013 20/06/26,09:23:23,05,10,1, 11.8,1,1, 13.659, 10596.466, 220.997, 52617.011 20/06/26,09:23:23,06,10,1, 11.8,1,1, 13.659, 10596.440, 220.970, 52617.040 20/06/26,09:23:23,07,10,1, 11.8,1,1, 13.659, 10596.486, 220.989, 52617.024 20/06/26,09:23:23,08,10,1, 11.8,1,1, 13.659, 10596.505, 221.013, 52617.039 20/06/26,09:23:23,09,10,1, 11.8,1,1, 13.659, 10596.468, 221.008, 52617.029 20/06/26,09:23:23,10,10,1, 11.8,1,1, 13.659, 10596.432, 220.996, 52616.991 20/06/26,09:23:23,11,10,1, 11.8,1,1, 13.659, 10596.461, 221.014, 52617.036 20/06/26,09:23:23,12,10,1, 11.8,1,1, 13.659, 10596.447, 220.995, 52617.016 20/06/26,09:23:23,13,10,1, 11.8,1,1, 13.659, 10596.443, 220.990, 52617.024 20/06/26,09:23:23,14,10,1, 11.8,1,1, 13.659, 10596.426, 221.007, 52617.061 20/06/26,09:23:23,15,10,1, 11.8,1,1, 13.659, 10596.475, 221.000, 52617.047 20/06/26,09:23:23,16,10,1, 11.8,1,1, 13.659, 10596.449, 221.003, 52617.037 20/06/26,09:23:23,17,10,1, 11.8,1,1, 13.659, 10596.460, 220.998, 52617.038 20/06/26,09:23:23,18,10,1, 11.8,1,1, 13.659, 10596.462, 221.019, 52617.034 20/06/26,09:23:23,19,10,1, 11.8,1,1, 13.659, 10596.453, 221.015, 52617.061 20/06/26,09:23:24,00,10,1, 11.9,1,1, 13.661, 10596.396, 221.028, 52617.038 20/06/26,09:23:24,01,10,1, 11.9,1,1, 13.661, 10596.461, 220.995, 52617.014 20/06/26,09:23:24,02,10,1, 11.9,1,1, 13.661, 10596.429, 221.018, 52617.038 20/06/26,09:23:24,03,10,1, 11.9,1,1, 13.661, 10596.422, 221.021, 52617.004 20/06/26,09:23:24,04,10,1, 11.9,1,1, 13.661, 10596.431, 220.998, 52617.030 20/06/26,09:23:24,05,10,1, 11.9,1,1, 13.661, 10596.428, 220.990, 52616.990 20/06/26,09:23:24,06,10,1, 11.9,1,1, 13.661, 10596.408, 221.018, 52617.019 20/06/26,09:23:24,07,10,1, 11.9,1,1, 13.661, 10596.447, 221.009, 52617.008 20/06/26,09:23:24,08,10,1, 11.9,1,1, 13.661, 10596.405, 221.018, 52617.031 20/06/26,09:23:24,09,10,1, 11.9,1,1, 13.661, 10596.417, 221.009, 52617.006 20/06/26,09:23:24,10,10,1, 11.9,1,1, 13.661, 10596.404, 221.034, 52617.048 20/06/26,09:23:24,11,10,1, 11.9,1,1, 13.661, 10596.400, 221.018, 52616.999 20/06/26,09:23:24,12,10,1, 11.9,1,1, 13.661, 10596.421, 221.014, 52617.025 20/06/26,09:23:24,13,10,1, 11.9,1,1, 13.661, 10596.407, 221.018, 52617.008 20/06/26,09:23:24,14,10,1, 11.9,1,1, 13.661, 10596.404, 220.960, 52616.982 20/06/26,09:23:24,15,10,1, 11.9,1,1, 13.661, 10596.419, 221.005, 52617.017 20/06/26,09:23:24,16,10,1, 11.9,1,1, 13.661, 10596.381, 221.003, 52617.015 20/06/26,09:23:24,17,10,1, 11.9,1,1, 13.661, 10596.391, 221.018, 52617.038 20/06/26,09:23:24,18,10,1, 11.9,1,1, 13.661, 10596.418, 221.039, 52617.042 20/06/26,09:23:24,19,10,1, 11.9,1,1, 13.661, 10596.400, 221.028, 52617.038 20/06/26,09:23:25,00,10,1, 11.9,1,1, 13.658, 10596.346, 221.020, 52616.999 20/06/26,09:23:25,01,10,1, 11.9,1,1, 13.658, 10596.384, 221.000, 52617.012 20/06/26,09:23:25,02,10,1, 11.9,1,1, 13.658, 10596.394, 221.025, 52617.019 20/06/26,09:23:25,03,10,1, 11.9,1,1, 13.658, 10596.417, 221.024, 52617.007 20/06/26,09:23:25,04,10,1, 11.9,1,1, 13.658, 10596.396, 221.006, 52617.026 20/06/26,09:23:25,05,10,1, 11.9,1,1, 13.658, 10596.394, 221.005, 52617.022 20/06/26,09:23:25,06,10,1, 11.9,1,1, 13.658, 10596.380, 221.017, 52617.008 20/06/26,09:23:25,07,10,1, 11.9,1,1, 13.658, 10596.389, 221.035, 52617.009 20/06/26,09:23:25,08,10,1, 11.9,1,1, 13.658, 10596.394, 221.024, 52617.024 20/06/26,09:23:25,09,10,1, 11.9,1,1, 13.658, 10596.393, 221.000, 52617.002 20/06/26,09:23:25,10,10,1, 11.9,1,1, 13.658, 10596.381, 221.011, 52616.996 20/06/26,09:23:25,11,10,1, 11.9,1,1, 13.658, 10596.363, 221.013, 52617.000 20/06/26,09:23:25,12,10,1, 11.9,1,1, 13.658, 10596.364, 221.004, 52616.988 20/06/26,09:23:25,13,10,1, 11.9,1,1, 13.658, 10596.365, 220.996, 52616.999 20/06/26,09:23:25,14,10,1, 11.9,1,1, 13.658, 10596.354, 220.998, 52617.018 20/06/26,09:23:25,15,10,1, 11.9,1,1, 13.658, 10596.382, 221.003, 52617.022 20/06/26,09:23:25,16,10,1, 11.9,1,1, 13.658, 10596.373, 221.009, 52617.046 20/06/26,09:23:25,17,10,1, 11.9,1,1, 13.658, 10596.354, 221.008, 52617.001 20/06/26,09:23:25,18,10,1, 11.9,1,1, 13.658, 10596.352, 221.006, 52616.994 20/06/26,09:23:25,19,10,1, 11.9,1,1, 13.658, 10596.348, 221.020, 52616.999 20/06/26,09:23:26,00,10,1, 11.8,1,1, 13.660, 10596.346, 221.018, 52617.005 20/06/26,09:23:26,01,10,1, 11.8,1,1, 13.660, 10596.366, 220.999, 52617.010 20/06/26,09:23:26,02,10,1, 11.8,1,1, 13.660, 10596.361, 221.010, 52616.983 20/06/26,09:23:26,03,10,1, 11.8,1,1, 13.660, 10596.372, 221.013, 52616.990 20/06/26,09:23:26,04,10,1, 11.8,1,1, 13.660, 10596.386, 220.996, 52617.018 20/06/26,09:23:26,05,10,1, 11.8,1,1, 13.660, 10596.370, 221.014, 52617.019 20/06/26,09:23:26,06,10,1, 11.8,1,1, 13.660, 10596.371, 221.021, 52617.004 20/06/26,09:23:26,07,10,1, 11.8,1,1, 13.660, 10596.365, 220.999, 52617.026 20/06/26,09:23:26,08,10,1, 11.8,1,1, 13.660, 10596.340, 221.012, 52616.986 20/06/26,09:23:26,09,10,1, 11.8,1,1, 13.660, 10596.357, 221.013, 52617.001 20/06/26,09:23:26,10,10,1, 11.8,1,1, 13.660, 10596.364, 221.009, 52616.980 20/06/26,09:23:26,11,10,1, 11.8,1,1, 13.660, 10596.340, 221.020, 52617.020 20/06/26,09:23:26,12,10,1, 11.8,1,1, 13.660, 10596.383, 221.008, 52617.020 20/06/26,09:23:26,13,10,1, 11.8,1,1, 13.660, 10596.352, 221.008, 52617.002 20/06/26,09:23:26,14,10,1, 11.8,1,1, 13.660, 10596.351, 221.029, 52617.014 20/06/26,09:23:26,15,10,1, 11.8,1,1, 13.660, 10596.355, 220.982, 52617.017 20/06/26,09:23:26,16,10,1, 11.8,1,1, 13.660, 10596.348, 221.012, 52617.008 20/06/26,09:23:26,17,10,1, 11.8,1,1, 13.660, 10596.362, 220.996, 52616.986 20/06/26,09:23:26,18,10,1, 11.8,1,1, 13.660, 10596.340, 221.020, 52617.049 20/06/26,09:23:26,19,10,1, 11.8,1,1, 13.660, 10596.353, 221.018, 52617.005 20/06/26,09:23:27,00,10,1, 11.9,1,1, 13.662, 10596.312, 221.021, 52617.055 20/06/26,09:23:27,01,10,1, 11.9,1,1, 13.662, 10596.347, 220.999, 52617.021 20/06/26,09:23:27,02,10,1, 11.9,1,1, 13.662, 10596.341, 221.014, 52617.021 20/06/26,09:23:27,03,10,1, 11.9,1,1, 13.662, 10596.327, 221.000, 52617.026 20/06/26,09:23:27,04,10,1, 11.9,1,1, 13.662, 10596.344, 220.996, 52617.026 20/06/26,09:23:27,05,10,1, 11.9,1,1, 13.662, 10596.327, 221.009, 52617.013 20/06/26,09:23:27,06,10,1, 11.9,1,1, 13.662, 10596.324, 221.006, 52617.003 20/06/26,09:23:27,07,10,1, 11.9,1,1, 13.662, 10596.336, 220.983, 52617.023 20/06/26,09:23:27,08,10,1, 11.9,1,1, 13.662, 10596.343, 220.999, 52616.985 20/06/26,09:23:27,09,10,1, 11.9,1,1, 13.662, 10596.335, 221.017, 52616.995 20/06/26,09:23:27,10,10,1, 11.9,1,1, 13.662, 10596.330, 221.001, 52617.012 20/06/26,09:23:27,11,10,1, 11.9,1,1, 13.662, 10596.302, 221.007, 52617.004 20/06/26,09:23:27,12,10,1, 11.9,1,1, 13.662, 10596.318, 221.019, 52617.012 20/06/26,09:23:27,13,10,1, 11.9,1,1, 13.662, 10596.302, 221.039, 52617.018 20/06/26,09:23:27,14,10,1, 11.9,1,1, 13.662, 10596.330, 221.000, 52617.022 20/06/26,09:23:27,15,10,1, 11.9,1,1, 13.662, 10596.313, 221.010, 52616.983 20/06/26,09:23:27,16,10,1, 11.9,1,1, 13.662, 10596.304, 220.981, 52616.985 20/06/26,09:23:27,17,10,1, 11.9,1,1, 13.662, 10596.307, 221.023, 52616.989 20/06/26,09:23:27,18,10,1, 11.9,1,1, 13.662, 10596.306, 221.028, 52616.996 20/06/26,09:23:27,19,10,1, 11.9,1,1, 13.662, 10596.320, 221.021, 52617.055 20/06/26,09:23:28,00,10,1, 11.8,1,1, 13.658, 10596.262, 220.999, 52617.006 20/06/26,09:23:28,01,10,1, 11.8,1,1, 13.658, 10596.317, 221.008, 52616.969 20/06/26,09:23:28,02,10,1, 11.8,1,1, 13.658, 10596.311, 221.026, 52616.995 20/06/26,09:23:28,03,10,1, 11.8,1,1, 13.658, 10596.308, 221.011, 52617.010 20/06/26,09:23:28,04,10,1, 11.8,1,1, 13.658, 10596.304, 220.989, 52616.976 20/06/26,09:23:28,05,10,1, 11.8,1,1, 13.658, 10596.307, 221.010, 52616.970 20/06/26,09:23:28,06,10,1, 11.8,1,1, 13.658, 10596.302, 221.005, 52616.972 20/06/26,09:23:28,07,10,1, 11.8,1,1, 13.658, 10596.274, 220.996, 52616.969 20/06/26,09:23:28,08,10,1, 11.8,1,1, 13.658, 10596.283, 221.008, 52617.009 20/06/26,09:23:28,09,10,1, 11.8,1,1, 13.658, 10596.318, 221.008, 52616.990 20/06/26,09:23:28,10,10,1, 11.8,1,1, 13.658, 10596.279, 221.014, 52617.008 20/06/26,09:23:28,11,10,1, 11.8,1,1, 13.658, 10596.286, 221.010, 52617.028 20/06/26,09:23:28,12,10,1, 11.8,1,1, 13.658, 10596.285, 221.006, 52617.006 20/06/26,09:23:28,13,10,1, 11.8,1,1, 13.658, 10596.301, 221.030, 52617.052 20/06/26,09:23:28,14,10,1, 11.8,1,1, 13.658, 10596.261, 221.018, 52617.036 20/06/26,09:23:28,15,10,1, 11.8,1,1, 13.658, 10596.281, 220.997, 52617.016 20/06/26,09:23:28,16,10,1, 11.8,1,1, 13.658, 10596.269, 220.987, 52617.016 20/06/26,09:23:28,17,10,1, 11.8,1,1, 13.658, 10596.270, 220.993, 52616.979 20/06/26,09:23:28,18,10,1, 11.8,1,1, 13.658, 10596.273, 220.981, 52617.002 20/06/26,09:23:28,19,10,1, 11.8,1,1, 13.658, 10596.269, 220.999, 52617.006 20/06/26,09:23:29,00,10,1, 11.9,1,1, 13.659, 10596.220, 220.991, 52617.014 20/06/26,09:23:29,01,10,1, 11.9,1,1, 13.659, 10596.267, 220.987, 52617.007 20/06/26,09:23:29,02,10,1, 11.9,1,1, 13.659, 10596.270, 221.004, 52617.008 20/06/26,09:23:29,03,10,1, 11.9,1,1, 13.659, 10596.279, 221.011, 52617.001 20/06/26,09:23:29,04,10,1, 11.9,1,1, 13.659, 10596.279, 221.011, 52617.021 20/06/26,09:23:29,05,10,1, 11.9,1,1, 13.659, 10596.242, 220.991, 52616.994 20/06/26,09:23:29,06,10,1, 11.9,1,1, 13.659, 10596.248, 220.963, 52616.984 20/06/26,09:23:29,07,10,1, 11.9,1,1, 13.659, 10596.209, 220.997, 52616.952 20/06/26,09:23:29,08,10,1, 11.9,1,1, 13.659, 10596.257, 220.979, 52616.969 20/06/26,09:23:29,09,10,1, 11.9,1,1, 13.659, 10596.242, 221.001, 52617.011 20/06/26,09:23:29,10,10,1, 11.9,1,1, 13.659, 10596.236, 221.009, 52617.005 20/06/26,09:23:29,11,10,1, 11.9,1,1, 13.659, 10596.263, 220.989, 52617.021 20/06/26,09:23:29,12,10,1, 11.9,1,1, 13.659, 10596.259, 221.012, 52617.006 20/06/26,09:23:29,13,10,1, 11.9,1,1, 13.659, 10596.237, 220.991, 52616.978 20/06/26,09:23:29,14,10,1, 11.9,1,1, 13.659, 10596.235, 221.000, 52616.982 20/06/26,09:23:29,15,10,1, 11.9,1,1, 13.659, 10596.226, 220.988, 52616.987 20/06/26,09:23:29,16,10,1, 11.9,1,1, 13.659, 10596.239, 220.991, 52617.008 20/06/26,09:23:29,17,10,1, 11.9,1,1, 13.659, 10596.216, 220.979, 52617.022 20/06/26,09:23:29,18,10,1, 11.9,1,1, 13.659, 10596.221, 220.988, 52616.989 20/06/26,09:23:29,19,10,1, 11.9,1,1, 13.659, 10596.223, 220.991, 52617.014 20/06/26,09:23:30,00,10,1, 11.9,1,1, 13.655, 10596.187, 221.006, 52616.990 20/06/26,09:23:30,01,10,1, 11.9,1,1, 13.655, 10596.211, 221.013, 52616.971 20/06/26,09:23:30,02,10,1, 11.9,1,1, 13.655, 10596.214, 221.000, 52617.012 20/06/26,09:23:30,03,10,1, 11.9,1,1, 13.655, 10596.222, 220.985, 52617.007 20/06/26,09:23:30,04,10,1, 11.9,1,1, 13.655, 10596.215, 220.990, 52617.044 20/06/26,09:23:30,05,10,1, 11.9,1,1, 13.655, 10596.204, 220.979, 52616.974 20/06/26,09:23:30,06,10,1, 11.9,1,1, 13.655, 10596.222, 220.983, 52617.007 20/06/26,09:23:30,07,10,1, 11.9,1,1, 13.655, 10596.223, 221.022, 52616.968 20/06/26,09:23:30,08,10,1, 11.9,1,1, 13.655, 10596.213, 220.999, 52616.952 20/06/26,09:23:30,09,10,1, 11.9,1,1, 13.655, 10596.211, 221.012, 52617.020 20/06/26,09:23:30,10,10,1, 11.9,1,1, 13.655, 10596.208, 221.008, 52616.970 20/06/26,09:23:30,11,10,1, 11.9,1,1, 13.655, 10596.199, 220.999, 52617.013 20/06/26,09:23:30,12,10,1, 11.9,1,1, 13.655, 10596.215, 221.013, 52617.008 20/06/26,09:23:30,13,10,1, 11.9,1,1, 13.655, 10596.219, 220.995, 52616.969 20/06/26,09:23:30,14,10,1, 11.9,1,1, 13.655, 10596.197, 221.003, 52617.017 20/06/26,09:23:30,15,10,1, 11.9,1,1, 13.655, 10596.192, 221.019, 52616.963 20/06/26,09:23:30,16,10,1, 11.9,1,1, 13.655, 10596.199, 221.030, 52617.002 20/06/26,09:23:30,17,10,1, 11.9,1,1, 13.655, 10596.199, 220.997, 52616.955 20/06/26,09:23:30,18,10,1, 11.9,1,1, 13.655, 10596.199, 220.999, 52617.015 20/06/26,09:23:30,19,10,1, 11.9,1,1, 13.655, 10596.191, 221.006, 52616.990 20/06/26,09:23:31,00,10,1, 11.8,1,1, 13.661, 10596.129, 220.999, 52617.017 20/06/26,09:23:31,01,10,1, 11.8,1,1, 13.661, 10596.186, 220.973, 52616.969 20/06/26,09:23:31,02,10,1, 11.8,1,1, 13.661, 10596.189, 221.004, 52616.982 20/06/26,09:23:31,03,10,1, 11.8,1,1, 13.661, 10596.173, 220.991, 52616.992 20/06/26,09:23:31,04,10,1, 11.8,1,1, 13.661, 10596.191, 221.011, 52616.996 20/06/26,09:23:31,05,10,1, 11.8,1,1, 13.661, 10596.187, 221.008, 52616.994 20/06/26,09:23:31,06,10,1, 11.8,1,1, 13.661, 10596.156, 220.992, 52617.004 20/06/26,09:23:31,07,10,1, 11.8,1,1, 13.661, 10596.163, 221.017, 52617.008 20/06/26,09:23:31,08,10,1, 11.8,1,1, 13.661, 10596.178, 221.004, 52616.992 20/06/26,09:23:31,09,10,1, 11.8,1,1, 13.661, 10596.196, 221.028, 52617.012 20/06/26,09:23:31,10,10,1, 11.8,1,1, 13.661, 10596.194, 221.000, 52617.052 20/06/26,09:23:31,11,10,1, 11.8,1,1, 13.661, 10596.160, 221.001, 52617.046 20/06/26,09:23:31,12,10,1, 11.8,1,1, 13.661, 10596.151, 221.019, 52616.995 20/06/26,09:23:31,13,10,1, 11.8,1,1, 13.661, 10596.144, 220.993, 52617.012 20/06/26,09:23:31,14,10,1, 11.8,1,1, 13.661, 10596.159, 221.025, 52617.050 20/06/26,09:23:31,15,10,1, 11.8,1,1, 13.661, 10596.172, 221.012, 52617.040 20/06/26,09:23:31,16,10,1, 11.8,1,1, 13.661, 10596.188, 221.018, 52617.037 20/06/26,09:23:31,17,10,1, 11.8,1,1, 13.661, 10596.132, 221.012, 52617.065 20/06/26,09:23:31,18,10,1, 11.8,1,1, 13.661, 10596.155, 220.987, 52617.020 20/06/26,09:23:31,19,10,1, 11.8,1,1, 13.661, 10596.129, 220.999, 52617.017 20/06/26,09:23:32,00,10,1, 11.9,1,1, 13.658, 10596.129, 220.987, 52616.995 20/06/26,09:23:32,01,10,1, 11.9,1,1, 13.658, 10596.146, 220.989, 52616.970 20/06/26,09:23:32,02,10,1, 11.9,1,1, 13.658, 10596.160, 220.974, 52617.017 20/06/26,09:23:32,03,10,1, 11.9,1,1, 13.658, 10596.139, 220.985, 52616.988 20/06/26,09:23:32,04,10,1, 11.9,1,1, 13.658, 10596.156, 221.013, 52616.994 20/06/26,09:23:32,05,10,1, 11.9,1,1, 13.658, 10596.141, 220.991, 52617.036 20/06/26,09:23:32,06,10,1, 11.9,1,1, 13.658, 10596.135, 221.010, 52616.989 20/06/26,09:23:32,07,10,1, 11.9,1,1, 13.658, 10596.174, 220.999, 52617.068 20/06/26,09:23:32,08,10,1, 11.9,1,1, 13.658, 10596.124, 220.983, 52616.994 20/06/26,09:23:32,09,10,1, 11.9,1,1, 13.658, 10596.179, 220.996, 52617.004 20/06/26,09:23:32,10,10,1, 11.9,1,1, 13.658, 10596.122, 221.020, 52617.006 20/06/26,09:23:32,11,10,1, 11.9,1,1, 13.658, 10596.141, 220.995, 52617.011 20/06/26,09:23:32,12,10,1, 11.9,1,1, 13.658, 10596.135, 221.008, 52617.025 20/06/26,09:23:32,13,10,1, 11.9,1,1, 13.658, 10596.135, 220.987, 52616.970 20/06/26,09:23:32,14,10,1, 11.9,1,1, 13.658, 10596.119, 220.977, 52617.012 20/06/26,09:23:32,15,10,1, 11.9,1,1, 13.658, 10596.115, 220.991, 52617.012 20/06/26,09:23:32,16,10,1, 11.9,1,1, 13.658, 10596.123, 221.002, 52616.980 20/06/26,09:23:32,17,10,1, 11.9,1,1, 13.658, 10596.100, 220.963, 52617.001 20/06/26,09:23:32,18,10,1, 11.9,1,1, 13.658, 10596.120, 220.960, 52616.947 20/06/26,09:23:32,19,10,1, 11.9,1,1, 13.658, 10596.131, 220.987, 52616.995 20/06/26,09:23:33,00,10,1, 11.9,1,1, 13.662, 10596.079, 220.967, 52617.004 20/06/26,09:23:33,01,10,1, 11.9,1,1, 13.662, 10596.124, 220.979, 52617.017 20/06/26,09:23:33,02,10,1, 11.9,1,1, 13.662, 10596.117, 220.971, 52617.004 20/06/26,09:23:33,03,10,1, 11.9,1,1, 13.662, 10596.113, 220.983, 52616.991 20/06/26,09:23:33,04,10,1, 11.9,1,1, 13.662, 10596.131, 220.990, 52617.043 20/06/26,09:23:33,05,10,1, 11.9,1,1, 13.662, 10596.108, 221.005, 52617.024 20/06/26,09:23:33,06,10,1, 11.9,1,1, 13.662, 10596.123, 220.966, 52616.966 20/06/26,09:23:33,07,10,1, 11.9,1,1, 13.662, 10596.135, 220.979, 52616.998 20/06/26,09:23:33,08,10,1, 11.9,1,1, 13.662, 10596.142, 220.983, 52616.981 20/06/26,09:23:33,09,10,1, 11.9,1,1, 13.662, 10596.133, 220.999, 52616.956 20/06/26,09:23:33,10,10,1, 11.9,1,1, 13.662, 10596.109, 220.968, 52617.013 20/06/26,09:23:33,11,10,1, 11.9,1,1, 13.662, 10596.119, 220.963, 52617.021 20/06/26,09:23:33,12,10,1, 11.9,1,1, 13.662, 10596.116, 220.983, 52617.019 20/06/26,09:23:33,13,10,1, 11.9,1,1, 13.662, 10596.109, 220.977, 52617.027 20/06/26,09:23:33,14,10,1, 11.9,1,1, 13.662, 10596.110, 220.977, 52617.014 20/06/26,09:23:33,15,10,1, 11.9,1,1, 13.662, 10596.126, 220.984, 52617.043 20/06/26,09:23:33,16,10,1, 11.9,1,1, 13.662, 10596.116, 220.983, 52617.017 20/06/26,09:23:33,17,10,1, 11.9,1,1, 13.662, 10596.113, 220.996, 52617.032 20/06/26,09:23:33,18,10,1, 11.9,1,1, 13.662, 10596.089, 220.986, 52616.970 20/06/26,09:23:33,19,10,1, 11.9,1,1, 13.662, 10596.081, 220.967, 52617.004 20/06/26,09:23:34,00,10,1, 11.8,1,1, 13.659, 10596.062, 220.953, 52617.022 20/06/26,09:23:34,01,10,1, 11.8,1,1, 13.659, 10596.088, 220.958, 52617.041 20/06/26,09:23:34,02,10,1, 11.8,1,1, 13.659, 10596.105, 220.989, 52617.066 20/06/26,09:23:34,03,10,1, 11.8,1,1, 13.659, 10596.081, 220.972, 52617.033 20/06/26,09:23:34,04,10,1, 11.8,1,1, 13.659, 10596.101, 220.990, 52617.066 20/06/26,09:23:34,05,10,1, 11.8,1,1, 13.659, 10596.095, 220.977, 52617.042 20/06/26,09:23:34,06,10,1, 11.8,1,1, 13.659, 10596.077, 221.012, 52617.031 20/06/26,09:23:34,07,10,1, 11.8,1,1, 13.659, 10596.070, 220.954, 52617.025 20/06/26,09:23:34,08,10,1, 11.8,1,1, 13.659, 10596.074, 220.965, 52617.057 20/06/26,09:23:34,09,10,1, 11.8,1,1, 13.659, 10596.088, 220.971, 52617.063 20/06/26,09:23:34,10,10,1, 11.8,1,1, 13.659, 10596.093, 220.970, 52617.044 20/06/26,09:23:34,11,10,1, 11.8,1,1, 13.659, 10596.100, 220.963, 52617.031 20/06/26,09:23:34,12,10,1, 11.8,1,1, 13.659, 10596.091, 220.965, 52617.076 20/06/26,09:23:34,13,10,1, 11.8,1,1, 13.659, 10596.075, 220.947, 52617.039 20/06/26,09:23:34,14,10,1, 11.8,1,1, 13.659, 10596.068, 220.964, 52617.036 20/06/26,09:23:34,15,10,1, 11.8,1,1, 13.659, 10596.064, 220.936, 52617.005 20/06/26,09:23:34,16,10,1, 11.8,1,1, 13.659, 10596.091, 220.954, 52616.981 20/06/26,09:23:34,17,10,1, 11.8,1,1, 13.659, 10596.053, 220.965, 52617.038 20/06/26,09:23:34,18,10,1, 11.8,1,1, 13.659, 10596.073, 220.987, 52617.036 20/06/26,09:23:34,19,10,1, 11.8,1,1, 13.659, 10596.066, 220.953, 52617.022 20/06/26,09:23:35,00,10,1, 11.9,1,1, 13.660, 10596.037, 220.992, 52617.046 20/06/26,09:23:35,01,10,1, 11.9,1,1, 13.660, 10596.080, 220.977, 52617.048 20/06/26,09:23:35,02,10,1, 11.9,1,1, 13.660, 10596.091, 220.989, 52617.060 20/06/26,09:23:35,03,10,1, 11.9,1,1, 13.660, 10596.060, 220.973, 52617.048 20/06/26,09:23:35,04,10,1, 11.9,1,1, 13.660, 10596.070, 220.968, 52617.082 20/06/26,09:23:35,05,10,1, 11.9,1,1, 13.660, 10596.049, 220.967, 52617.046 20/06/26,09:23:35,06,10,1, 11.9,1,1, 13.660, 10596.064, 220.964, 52617.054 20/06/26,09:23:35,07,10,1, 11.9,1,1, 13.660, 10596.074, 220.954, 52617.035 20/06/26,09:23:35,08,10,1, 11.9,1,1, 13.660, 10596.065, 220.951, 52617.029 20/06/26,09:23:35,09,10,1, 11.9,1,1, 13.660, 10596.079, 220.971, 52617.033 20/06/26,09:23:35,10,10,1, 11.9,1,1, 13.660, 10596.047, 220.963, 52617.077 20/06/26,09:23:35,11,10,1, 11.9,1,1, 13.660, 10596.016, 220.964, 52617.003 20/06/26,09:23:35,12,10,1, 11.9,1,1, 13.660, 10596.057, 220.984, 52617.055 20/06/26,09:23:35,13,10,1, 11.9,1,1, 13.660, 10596.060, 220.956, 52617.020 20/06/26,09:23:35,14,10,1, 11.9,1,1, 13.660, 10596.054, 220.962, 52617.048 20/06/26,09:23:35,15,10,1, 11.9,1,1, 13.660, 10596.058, 220.970, 52617.012 20/06/26,09:23:35,16,10,1, 11.9,1,1, 13.660, 10596.048, 220.958, 52617.044 20/06/26,09:23:35,17,10,1, 11.9,1,1, 13.660, 10596.071, 220.996, 52617.035 20/06/26,09:23:35,18,10,1, 11.9,1,1, 13.660, 10596.057, 220.970, 52617.039 20/06/26,09:23:35,19,10,1, 11.9,1,1, 13.660, 10596.038, 220.992, 52617.046 20/06/26,09:23:36,00,10,1, 11.9,1,1, 13.659, 10596.004, 220.937, 52617.074 20/06/26,09:23:36,01,10,1, 11.9,1,1, 13.659, 10596.033, 220.963, 52617.028 20/06/26,09:23:36,02,10,1, 11.9,1,1, 13.659, 10596.015, 220.967, 52617.016 20/06/26,09:23:36,03,10,1, 11.9,1,1, 13.659, 10596.044, 220.977, 52617.040 20/06/26,09:23:36,04,10,1, 11.9,1,1, 13.659, 10596.034, 220.979, 52617.073 20/06/26,09:23:36,05,10,1, 11.9,1,1, 13.659, 10596.023, 220.983, 52617.015 20/06/26,09:23:36,06,10,1, 11.9,1,1, 13.659, 10596.031, 220.961, 52617.014 20/06/26,09:23:36,07,10,1, 11.9,1,1, 13.659, 10596.060, 220.939, 52617.013 20/06/26,09:23:36,08,10,1, 11.9,1,1, 13.659, 10596.016, 220.948, 52616.999 20/06/26,09:23:36,09,10,1, 11.9,1,1, 13.659, 10596.033, 220.948, 52617.012 20/06/26,09:23:36,10,10,1, 11.9,1,1, 13.659, 10596.014, 220.912, 52617.017 20/06/26,09:23:36,11,10,1, 11.9,1,1, 13.659, 10596.039, 220.949, 52617.078 20/06/26,09:23:36,12,10,1, 11.9,1,1, 13.659, 10596.019, 220.940, 52617.023 20/06/26,09:23:36,13,10,1, 11.9,1,1, 13.659, 10596.035, 220.949, 52617.043 20/06/26,09:23:36,14,10,1, 11.9,1,1, 13.659, 10596.030, 220.938, 52617.010 20/06/26,09:23:36,15,10,1, 11.9,1,1, 13.659, 10595.987, 220.949, 52617.059 20/06/26,09:23:36,16,10,1, 11.9,1,1, 13.659, 10596.009, 220.953, 52617.038 20/06/26,09:23:36,17,10,1, 11.9,1,1, 13.659, 10595.984, 220.948, 52617.076 20/06/26,09:23:36,18,10,1, 11.9,1,1, 13.659, 10596.036, 220.961, 52617.073 20/06/26,09:23:36,19,10,1, 11.9,1,1, 13.659, 10596.011, 220.937, 52617.074 20/06/26,09:23:37,00,10,1, 11.9,1,1, 13.662, 10596.004, 220.961, 52617.076 20/06/26,09:23:37,01,10,1, 11.9,1,1, 13.662, 10596.019, 220.962, 52617.038 20/06/26,09:23:37,02,10,1, 11.9,1,1, 13.662, 10595.992, 220.960, 52617.015 20/06/26,09:23:37,03,10,1, 11.9,1,1, 13.662, 10596.001, 220.938, 52617.083 20/06/26,09:23:37,04,10,1, 11.9,1,1, 13.662, 10596.014, 220.937, 52617.090 20/06/26,09:23:37,05,10,1, 11.9,1,1, 13.662, 10596.008, 220.938, 52617.062 20/06/26,09:23:37,06,10,1, 11.9,1,1, 13.662, 10596.004, 220.957, 52617.002 20/06/26,09:23:37,07,10,1, 11.9,1,1, 13.662, 10596.036, 220.965, 52617.046 20/06/26,09:23:37,08,10,1, 11.9,1,1, 13.662, 10596.020, 220.933, 52617.073 20/06/26,09:23:37,09,10,1, 11.9,1,1, 13.662, 10596.035, 220.938, 52617.030 20/06/26,09:23:37,10,10,1, 11.9,1,1, 13.662, 10596.024, 220.935, 52617.052 20/06/26,09:23:37,11,10,1, 11.9,1,1, 13.662, 10596.004, 220.962, 52617.065 20/06/26,09:23:37,12,10,1, 11.9,1,1, 13.662, 10596.014, 220.970, 52617.036 20/06/26,09:23:37,13,10,1, 11.9,1,1, 13.662, 10596.020, 220.921, 52617.048 20/06/26,09:23:37,14,10,1, 11.9,1,1, 13.662, 10596.010, 220.955, 52617.057 20/06/26,09:23:37,15,10,1, 11.9,1,1, 13.662, 10595.994, 220.954, 52617.041 20/06/26,09:23:37,16,10,1, 11.9,1,1, 13.662, 10595.998, 220.948, 52617.039 20/06/26,09:23:37,17,10,1, 11.9,1,1, 13.662, 10596.016, 220.967, 52617.050 20/06/26,09:23:37,18,10,1, 11.9,1,1, 13.662, 10595.994, 220.943, 52617.028 20/06/26,09:23:37,19,10,1, 11.9,1,1, 13.662, 10596.011, 220.961, 52617.076 20/06/26,09:23:38,00,10,1, 11.9,1,1, 13.659, 10595.978, 220.944, 52617.064 20/06/26,09:23:38,01,10,1, 11.9,1,1, 13.659, 10596.018, 220.970, 52617.080 20/06/26,09:23:38,02,10,1, 11.9,1,1, 13.659, 10595.970, 220.954, 52617.060 20/06/26,09:23:38,03,10,1, 11.9,1,1, 13.659, 10596.005, 220.959, 52617.024 20/06/26,09:23:38,04,10,1, 11.9,1,1, 13.659, 10595.987, 220.961, 52617.076 20/06/26,09:23:38,05,10,1, 11.9,1,1, 13.659, 10595.984, 220.959, 52617.047 20/06/26,09:23:38,06,10,1, 11.9,1,1, 13.659, 10595.994, 220.926, 52617.037 20/06/26,09:23:38,07,10,1, 11.9,1,1, 13.659, 10596.004, 220.962, 52617.037 20/06/26,09:23:38,08,10,1, 11.9,1,1, 13.659, 10595.991, 220.952, 52617.036 20/06/26,09:23:38,09,10,1, 11.9,1,1, 13.659, 10595.975, 220.948, 52617.041 20/06/26,09:23:38,10,10,1, 11.9,1,1, 13.659, 10596.010, 220.968, 52617.055 20/06/26,09:23:38,11,10,1, 11.9,1,1, 13.659, 10595.983, 220.959, 52617.045 20/06/26,09:23:38,12,10,1, 11.9,1,1, 13.659, 10595.991, 220.934, 52617.029 20/06/26,09:23:38,13,10,1, 11.9,1,1, 13.659, 10595.973, 220.970, 52617.050 20/06/26,09:23:38,14,10,1, 11.9,1,1, 13.659, 10595.994, 220.976, 52617.029 20/06/26,09:23:38,15,10,1, 11.9,1,1, 13.659, 10595.979, 220.944, 52617.072 20/06/26,09:23:38,16,10,1, 11.9,1,1, 13.659, 10595.986, 220.941, 52617.027 20/06/26,09:23:38,17,10,1, 11.9,1,1, 13.659, 10595.951, 220.958, 52617.065 20/06/26,09:23:38,18,10,1, 11.9,1,1, 13.659, 10595.979, 220.923, 52617.046 20/06/26,09:23:38,19,10,1, 11.9,1,1, 13.659, 10595.980, 220.944, 52617.064 20/06/26,09:23:39,00,10,1, 11.9,1,1, 13.662, 10595.970, 220.949, 52617.063 20/06/26,09:23:39,01,10,1, 11.9,1,1, 13.662, 10595.994, 220.952, 52617.069 20/06/26,09:23:39,02,10,1, 11.9,1,1, 13.662, 10595.973, 220.932, 52617.034 20/06/26,09:23:39,03,10,1, 11.9,1,1, 13.662, 10595.945, 220.942, 52617.035 20/06/26,09:23:39,04,10,1, 11.9,1,1, 13.662, 10596.000, 220.931, 52617.047 20/06/26,09:23:39,05,10,1, 11.9,1,1, 13.662, 10595.954, 220.948, 52617.133 20/06/26,09:23:39,06,10,1, 11.9,1,1, 13.662, 10596.006, 220.939, 52616.983 20/06/26,09:23:39,07,10,1, 11.9,1,1, 13.662, 10595.994, 220.913, 52617.022 20/06/26,09:23:39,08,10,1, 11.9,1,1, 13.662, 10595.964, 220.942, 52617.068 20/06/26,09:23:39,09,10,1, 11.9,1,1, 13.662, 10595.970, 220.941, 52617.042 20/06/26,09:23:39,10,10,1, 11.9,1,1, 13.662, 10595.973, 220.947, 52617.001 20/06/26,09:23:39,11,10,1, 11.9,1,1, 13.662, 10595.971, 220.916, 52617.035 20/06/26,09:23:39,12,10,1, 11.9,1,1, 13.662, 10595.949, 220.927, 52617.002 20/06/26,09:23:39,13,10,1, 11.9,1,1, 13.662, 10595.984, 220.932, 52617.050 20/06/26,09:23:39,14,10,1, 11.9,1,1, 13.662, 10595.948, 220.928, 52617.052 20/06/26,09:23:39,15,10,1, 11.9,1,1, 13.662, 10595.975, 220.956, 52617.077 20/06/26,09:23:39,16,10,1, 11.9,1,1, 13.662, 10595.949, 220.957, 52617.041 20/06/26,09:23:39,17,10,1, 11.9,1,1, 13.662, 10595.946, 220.949, 52617.077 20/06/26,09:23:39,18,10,1, 11.9,1,1, 13.662, 10595.950, 220.935, 52617.030 20/06/26,09:23:39,19,10,1, 11.9,1,1, 13.662, 10595.975, 220.949, 52617.063 20/06/26,09:23:40,00,10,1, 11.8,1,1, 13.660, 10595.962, 220.952, 52617.131 20/06/26,09:23:40,01,10,1, 11.8,1,1, 13.660, 10595.949, 220.936, 52617.013 20/06/26,09:23:40,02,10,1, 11.8,1,1, 13.660, 10595.959, 220.963, 52617.050 20/06/26,09:23:40,03,10,1, 11.8,1,1, 13.660, 10595.971, 220.958, 52617.025 20/06/26,09:23:40,04,10,1, 11.8,1,1, 13.660, 10595.968, 220.979, 52617.093 20/06/26,09:23:40,05,10,1, 11.8,1,1, 13.660, 10595.934, 220.950, 52617.255 20/06/26,09:23:40,06,10,1, 11.8,1,1, 13.660, 10595.928, 220.971, 52617.120 20/06/26,09:23:40,07,10,1, 11.8,1,1, 13.660, 10595.958, 220.960, 52617.138 20/06/26,09:23:40,08,10,1, 11.8,1,1, 13.660, 10595.944, 220.961, 52617.165 20/06/26,09:23:40,09,10,1, 11.8,1,1, 13.660, 10595.949, 220.967, 52617.089 20/06/26,09:23:40,10,10,1, 11.8,1,1, 13.660, 10595.992, 220.950, 52617.128 20/06/26,09:23:40,11,10,1, 11.8,1,1, 13.660, 10595.960, 220.986, 52617.104 20/06/26,09:23:40,12,10,1, 11.8,1,1, 13.660, 10595.939, 220.955, 52617.110 20/06/26,09:23:40,13,10,1, 11.8,1,1, 13.660, 10595.959, 220.965, 52617.096 20/06/26,09:23:40,14,10,1, 11.8,1,1, 13.660, 10595.943, 220.949, 52617.109 20/06/26,09:23:40,15,10,1, 11.8,1,1, 13.660, 10595.963, 220.947, 52617.105 20/06/26,09:23:40,16,10,1, 11.8,1,1, 13.660, 10595.955, 220.961, 52617.097 20/06/26,09:23:40,17,10,1, 11.8,1,1, 13.660, 10595.949, 220.954, 52617.136 20/06/26,09:23:40,18,10,1, 11.8,1,1, 13.660, 10595.979, 220.974, 52617.107 20/06/26,09:23:40,19,10,1, 11.8,1,1, 13.660, 10595.968, 220.952, 52617.131 20/06/26,09:23:41,00,10,1, 11.9,1,1, 13.660, 10595.912, 220.970, 52617.100 20/06/26,09:23:41,01,10,1, 11.9,1,1, 13.660, 10595.947, 220.966, 52617.095 20/06/26,09:23:41,02,10,1, 11.9,1,1, 13.660, 10595.949, 220.956, 52617.097 20/06/26,09:23:41,03,10,1, 11.9,1,1, 13.660, 10595.936, 220.966, 52617.113 20/06/26,09:23:41,04,10,1, 11.9,1,1, 13.660, 10595.920, 220.981, 52617.119 20/06/26,09:23:41,05,10,1, 11.9,1,1, 13.660, 10595.939, 220.986, 52617.129 20/06/26,09:23:41,06,10,1, 11.9,1,1, 13.660, 10595.934, 220.963, 52617.117 20/06/26,09:23:41,07,10,1, 11.9,1,1, 13.660, 10595.955, 220.964, 52617.103 20/06/26,09:23:41,08,10,1, 11.9,1,1, 13.660, 10595.910, 220.960, 52617.100 20/06/26,09:23:41,09,10,1, 11.9,1,1, 13.660, 10595.927, 220.944, 52617.100 20/06/26,09:23:41,10,10,1, 11.9,1,1, 13.660, 10595.926, 220.954, 52617.096 20/06/26,09:23:41,11,10,1, 11.9,1,1, 13.660, 10595.923, 220.966, 52617.103 20/06/26,09:23:41,12,10,1, 11.9,1,1, 13.660, 10595.929, 220.929, 52617.101 20/06/26,09:23:41,13,10,1, 11.9,1,1, 13.660, 10595.937, 220.962, 52617.092 20/06/26,09:23:41,14,10,1, 11.9,1,1, 13.660, 10595.956, 220.948, 52617.095 20/06/26,09:23:41,15,10,1, 11.9,1,1, 13.660, 10595.938, 220.952, 52617.131 20/06/26,09:23:41,16,10,1, 11.9,1,1, 13.660, 10595.919, 220.971, 52617.106 20/06/26,09:23:41,17,10,1, 11.9,1,1, 13.660, 10595.934, 220.954, 52617.111 20/06/26,09:23:41,18,10,1, 11.9,1,1, 13.660, 10595.939, 220.977, 52617.105 20/06/26,09:23:41,19,10,1, 11.9,1,1, 13.660, 10595.913, 220.970, 52617.100 20/06/26,09:23:42,00,10,1, 11.9,1,1, 13.657, 10595.928, 220.985, 52617.137 20/06/26,09:23:42,01,10,1, 11.9,1,1, 13.657, 10595.912, 220.940, 52617.075 20/06/26,09:23:42,02,10,1, 11.9,1,1, 13.657, 10595.934, 220.974, 52617.097 20/06/26,09:23:42,03,10,1, 11.9,1,1, 13.657, 10595.921, 220.946, 52617.123 20/06/26,09:23:42,04,10,1, 11.9,1,1, 13.657, 10595.913, 220.984, 52617.108 20/06/26,09:23:42,05,10,1, 11.9,1,1, 13.657, 10595.912, 220.950, 52617.114 20/06/26,09:23:42,06,10,1, 11.9,1,1, 13.657, 10595.922, 220.971, 52617.134 20/06/26,09:23:42,07,10,1, 11.9,1,1, 13.657, 10595.935, 220.964, 52617.121 20/06/26,09:23:42,08,10,1, 11.9,1,1, 13.657, 10595.938, 220.961, 52617.077 20/06/26,09:23:42,09,10,1, 11.9,1,1, 13.657, 10595.919, 220.935, 52617.091 20/06/26,09:23:42,10,10,1, 11.9,1,1, 13.657, 10595.917, 220.965, 52617.102 20/06/26,09:23:42,11,10,1, 11.9,1,1, 13.657, 10595.897, 220.960, 52617.121 20/06/26,09:23:42,12,10,1, 11.9,1,1, 13.657, 10595.906, 220.973, 52617.095 20/06/26,09:23:42,13,10,1, 11.9,1,1, 13.657, 10595.911, 220.980, 52617.146 20/06/26,09:23:42,14,10,1, 11.9,1,1, 13.657, 10595.926, 220.991, 52617.127 20/06/26,09:23:42,15,10,1, 11.9,1,1, 13.657, 10595.906, 220.990, 52617.131 20/06/26,09:23:42,16,10,1, 11.9,1,1, 13.657, 10595.919, 220.986, 52617.134 20/06/26,09:23:42,17,10,1, 11.9,1,1, 13.657, 10595.914, 220.967, 52617.088 20/06/26,09:23:42,18,10,1, 11.9,1,1, 13.657, 10595.928, 220.966, 52617.127 20/06/26,09:23:42,19,10,1, 11.9,1,1, 13.657, 10595.932, 220.985, 52617.137 20/06/26,09:23:43,00,10,1, 11.9,1,1, 13.660, 10595.920, 220.987, 52617.150 20/06/26,09:23:43,01,10,1, 11.9,1,1, 13.660, 10595.940, 220.967, 52617.159 20/06/26,09:23:43,02,10,1, 11.9,1,1, 13.660, 10595.929, 220.957, 52617.154 20/06/26,09:23:43,03,10,1, 11.9,1,1, 13.660, 10595.899, 220.963, 52617.109 20/06/26,09:23:43,04,10,1, 11.9,1,1, 13.660, 10595.904, 220.979, 52617.111 20/06/26,09:23:43,05,10,1, 11.9,1,1, 13.660, 10595.935, 221.005, 52617.145 20/06/26,09:23:43,06,10,1, 11.9,1,1, 13.660, 10595.926, 221.008, 52617.162 20/06/26,09:23:43,07,10,1, 11.9,1,1, 13.660, 10595.934, 220.969, 52617.134 20/06/26,09:23:43,08,10,1, 11.9,1,1, 13.660, 10595.906, 220.974, 52617.124 20/06/26,09:23:43,09,10,1, 11.9,1,1, 13.660, 10595.924, 220.998, 52617.132 20/06/26,09:23:43,10,10,1, 11.9,1,1, 13.660, 10595.918, 221.014, 52617.133 20/06/26,09:23:43,11,10,1, 11.9,1,1, 13.660, 10595.893, 220.989, 52617.111 20/06/26,09:23:43,12,10,1, 11.9,1,1, 13.660, 10595.900, 220.978, 52617.136 20/06/26,09:23:43,13,10,1, 11.9,1,1, 13.660, 10595.921, 220.998, 52617.141 20/06/26,09:23:43,14,10,1, 11.9,1,1, 13.660, 10595.906, 221.020, 52617.132 20/06/26,09:23:43,15,10,1, 11.9,1,1, 13.660, 10595.888, 221.009, 52617.164 20/06/26,09:23:43,16,10,1, 11.9,1,1, 13.660, 10595.897, 221.010, 52617.115 20/06/26,09:23:43,17,10,1, 11.9,1,1, 13.660, 10595.919, 221.025, 52617.103 20/06/26,09:23:43,18,10,1, 11.9,1,1, 13.660, 10595.886, 220.996, 52617.120 20/06/26,09:23:43,19,10,1, 11.9,1,1, 13.660, 10595.922, 220.987, 52617.150 20/06/26,09:23:44,00,10,1, 11.9,1,1, 13.659, 10595.887, 221.035, 52617.143 20/06/26,09:23:44,01,10,1, 11.9,1,1, 13.659, 10595.932, 221.014, 52617.103 20/06/26,09:23:44,02,10,1, 11.9,1,1, 13.659, 10595.919, 220.997, 52617.132 20/06/26,09:23:44,03,10,1, 11.9,1,1, 13.659, 10595.903, 220.985, 52617.114 20/06/26,09:23:44,04,10,1, 11.9,1,1, 13.659, 10595.913, 220.992, 52617.111 20/06/26,09:23:44,05,10,1, 11.9,1,1, 13.659, 10595.906, 220.973, 52617.105 20/06/26,09:23:44,06,10,1, 11.9,1,1, 13.659, 10595.897, 220.992, 52617.135 20/06/26,09:23:44,07,10,1, 11.9,1,1, 13.659, 10595.928, 220.986, 52617.131 20/06/26,09:23:44,08,10,1, 11.9,1,1, 13.659, 10595.892, 220.966, 52617.097 20/06/26,09:23:44,09,10,1, 11.9,1,1, 13.659, 10595.899, 220.988, 52617.098 20/06/26,09:23:44,10,10,1, 11.9,1,1, 13.659, 10595.879, 221.012, 52617.295 20/06/26,09:23:44,11,10,1, 11.9,1,1, 13.659, 10595.939, 221.010, 52617.187 20/06/26,09:23:44,12,10,1, 11.9,1,1, 13.659, 10595.906, 221.019, 52617.121 20/06/26,09:23:44,13,10,1, 11.9,1,1, 13.659, 10595.881, 220.999, 52617.138 20/06/26,09:23:44,14,10,1, 11.9,1,1, 13.659, 10595.878, 221.000, 52617.103 20/06/26,09:23:44,15,10,1, 11.9,1,1, 13.659, 10595.900, 221.017, 52617.107 20/06/26,09:23:44,16,10,1, 11.9,1,1, 13.659, 10595.893, 221.001, 52617.134 20/06/26,09:23:44,17,10,1, 11.9,1,1, 13.659, 10595.886, 221.028, 52617.139 20/06/26,09:23:44,18,10,1, 11.9,1,1, 13.659, 10595.860, 221.009, 52617.109 20/06/26,09:23:44,19,10,1, 11.9,1,1, 13.659, 10595.889, 221.035, 52617.143 20/06/26,09:23:45,00,10,1, 11.9,1,1, 13.661, 10595.870, 220.988, 52617.046 20/06/26,09:23:45,01,10,1, 11.9,1,1, 13.661, 10595.881, 221.029, 52617.135 20/06/26,09:23:45,02,10,1, 11.9,1,1, 13.661, 10595.891, 221.029, 52617.120 20/06/26,09:23:45,03,10,1, 11.9,1,1, 13.661, 10595.886, 221.032, 52617.131 20/06/26,09:23:45,04,10,1, 11.9,1,1, 13.661, 10595.841, 221.031, 52617.112 20/06/26,09:23:45,05,10,1, 11.9,1,1, 13.661, 10595.870, 221.020, 52617.126 20/06/26,09:23:45,06,10,1, 11.9,1,1, 13.661, 10595.876, 221.023, 52617.085 20/06/26,09:23:45,07,10,1, 11.9,1,1, 13.661, 10595.848, 221.015, 52617.055 20/06/26,09:23:45,08,10,1, 11.9,1,1, 13.661, 10595.868, 221.001, 52617.042 20/06/26,09:23:45,09,10,1, 11.9,1,1, 13.661, 10595.872, 221.015, 52617.018 20/06/26,09:23:45,10,10,1, 11.9,1,1, 13.661, 10595.870, 221.012, 52617.065 20/06/26,09:23:45,11,10,1, 11.9,1,1, 13.661, 10595.882, 221.022, 52617.091 20/06/26,09:23:45,12,10,1, 11.9,1,1, 13.661, 10595.867, 221.042, 52617.071 20/06/26,09:23:45,13,10,1, 11.9,1,1, 13.661, 10595.885, 221.017, 52617.030 20/06/26,09:23:45,14,10,1, 11.9,1,1, 13.661, 10595.861, 221.019, 52617.047 20/06/26,09:23:45,15,10,1, 11.9,1,1, 13.661, 10595.868, 221.002, 52617.046 20/06/26,09:23:45,16,10,1, 11.9,1,1, 13.661, 10595.873, 220.993, 52617.040 20/06/26,09:23:45,17,10,1, 11.9,1,1, 13.661, 10595.871, 221.014, 52617.022 20/06/26,09:23:45,18,10,1, 11.9,1,1, 13.661, 10595.848, 221.006, 52616.984 20/06/26,09:23:45,19,10,1, 11.9,1,1, 13.661, 10595.876, 220.988, 52617.046 20/06/26,09:23:46,00,10,1, 11.8,1,1, 13.659, 10595.853, 221.018, 52617.079 20/06/26,09:23:46,01,10,1, 11.8,1,1, 13.659, 10595.900, 221.014, 52617.060 20/06/26,09:23:46,02,10,1, 11.8,1,1, 13.659, 10595.854, 220.995, 52616.997 20/06/26,09:23:46,03,10,1, 11.8,1,1, 13.659, 10595.850, 221.011, 52617.017 20/06/26,09:23:46,04,10,1, 11.8,1,1, 13.659, 10595.864, 221.023, 52617.065 20/06/26,09:23:46,05,10,1, 11.8,1,1, 13.659, 10595.862, 221.022, 52617.059 20/06/26,09:23:46,06,10,1, 11.8,1,1, 13.659, 10595.850, 221.005, 52617.014 20/06/26,09:23:46,07,10,1, 11.8,1,1, 13.659, 10595.832, 221.037, 52617.012 20/06/26,09:23:46,08,10,1, 11.8,1,1, 13.659, 10595.824, 221.019, 52617.033 20/06/26,09:23:46,09,10,1, 11.8,1,1, 13.659, 10595.868, 221.048, 52617.032 20/06/26,09:23:46,10,10,1, 11.8,1,1, 13.659, 10595.871, 221.020, 52617.055 20/06/26,09:23:46,11,10,1, 11.8,1,1, 13.659, 10595.857, 221.014, 52617.046 20/06/26,09:23:46,12,10,1, 11.8,1,1, 13.659, 10595.867, 220.991, 52617.056 20/06/26,09:23:46,13,10,1, 11.8,1,1, 13.659, 10595.855, 221.035, 52617.074 20/06/26,09:23:46,14,10,1, 11.8,1,1, 13.659, 10595.868, 221.025, 52617.063 20/06/26,09:23:46,15,10,1, 11.8,1,1, 13.659, 10595.870, 221.029, 52617.041 20/06/26,09:23:46,16,10,1, 11.8,1,1, 13.659, 10595.863, 220.987, 52617.034 20/06/26,09:23:46,17,10,1, 11.8,1,1, 13.659, 10595.857, 221.019, 52617.062 20/06/26,09:23:46,18,10,1, 11.8,1,1, 13.659, 10595.850, 221.029, 52617.079 20/06/26,09:23:46,19,10,1, 11.8,1,1, 13.659, 10595.857, 221.018, 52617.079 20/06/26,09:23:47,00,10,1, 12.0,1,1, 13.657, 10595.828, 221.029, 52617.061 20/06/26,09:23:47,01,10,1, 12.0,1,1, 13.657, 10595.848, 221.008, 52617.057 20/06/26,09:23:47,02,10,1, 12.0,1,1, 13.657, 10595.835, 221.005, 52617.064 20/06/26,09:23:47,03,10,1, 12.0,1,1, 13.657, 10595.854, 221.009, 52617.113 20/06/26,09:23:47,04,10,1, 12.0,1,1, 13.657, 10595.852, 221.029, 52617.077 20/06/26,09:23:47,05,10,1, 12.0,1,1, 13.657, 10595.866, 221.022, 52617.054 20/06/26,09:23:47,06,10,1, 12.0,1,1, 13.657, 10595.852, 221.040, 52617.107 20/06/26,09:23:47,07,10,1, 12.0,1,1, 13.657, 10595.841, 221.045, 52617.042 20/06/26,09:23:47,08,10,1, 12.0,1,1, 13.657, 10595.865, 221.007, 52617.093 20/06/26,09:23:47,09,10,1, 12.0,1,1, 13.657, 10595.824, 221.008, 52617.089 20/06/26,09:23:47,10,10,1, 12.0,1,1, 13.657, 10595.830, 221.031, 52617.109 20/06/26,09:23:47,11,10,1, 12.0,1,1, 13.657, 10595.858, 221.043, 52617.085 20/06/26,09:23:47,12,10,1, 12.0,1,1, 13.657, 10595.856, 221.006, 52617.077 20/06/26,09:23:47,13,10,1, 12.0,1,1, 13.657, 10595.845, 221.012, 52617.077 20/06/26,09:23:47,14,10,1, 12.0,1,1, 13.657, 10595.840, 221.011, 52617.077 20/06/26,09:23:47,15,10,1, 12.0,1,1, 13.657, 10595.838, 221.012, 52617.074 20/06/26,09:23:47,16,10,1, 12.0,1,1, 13.657, 10595.853, 220.993, 52617.103 20/06/26,09:23:47,17,10,1, 12.0,1,1, 13.657, 10595.830, 221.027, 52617.090 20/06/26,09:23:47,18,10,1, 12.0,1,1, 13.657, 10595.821, 221.011, 52617.108 20/06/26,09:23:47,19,10,1, 12.0,1,1, 13.657, 10595.833, 221.029, 52617.061 20/06/26,09:23:48,00,09,1, 11.8,1,1, 13.664, 10595.820, 221.012, 52617.050 20/06/26,09:23:48,01,09,1, 11.8,1,1, 13.664, 10595.823, 221.020, 52617.107 20/06/26,09:23:48,02,09,1, 11.8,1,1, 13.664, 10595.838, 221.044, 52617.078 20/06/26,09:23:48,03,09,1, 11.8,1,1, 13.664, 10595.846, 221.019, 52617.080 20/06/26,09:23:48,04,09,1, 11.8,1,1, 13.664, 10595.840, 221.032, 52617.087 20/06/26,09:23:48,05,09,1, 11.8,1,1, 13.664, 10595.853, 221.033, 52617.091 20/06/26,09:23:48,06,09,1, 11.8,1,1, 13.664, 10595.844, 221.024, 52617.084 20/06/26,09:23:48,07,09,1, 11.8,1,1, 13.664, 10595.850, 221.028, 52617.080 20/06/26,09:23:48,08,09,1, 11.8,1,1, 13.664, 10595.866, 221.030, 52617.124 20/06/26,09:23:48,09,09,1, 11.8,1,1, 13.664, 10595.826, 220.991, 52617.077 20/06/26,09:23:48,10,09,1, 11.8,1,1, 13.664, 10595.833, 221.018, 52617.065 20/06/26,09:23:48,11,09,1, 11.8,1,1, 13.664, 10595.853, 221.043, 52617.072 20/06/26,09:23:48,12,09,1, 11.8,1,1, 13.664, 10595.854, 221.042, 52617.110 20/06/26,09:23:48,13,09,1, 11.8,1,1, 13.664, 10595.861, 221.057, 52617.052 20/06/26,09:23:48,14,09,1, 11.8,1,1, 13.664, 10595.851, 221.046, 52617.131 20/06/26,09:23:48,15,09,1, 11.8,1,1, 13.664, 10595.861, 221.036, 52617.059 20/06/26,09:23:48,16,09,1, 11.8,1,1, 13.664, 10595.860, 221.044, 52617.113 20/06/26,09:23:48,17,09,1, 11.8,1,1, 13.664, 10595.835, 221.011, 52617.066 20/06/26,09:23:48,18,09,1, 11.8,1,1, 13.664, 10595.813, 221.039, 52617.121 20/06/26,09:23:48,19,09,1, 11.8,1,1, 13.664, 10595.825, 221.012, 52617.050 20/06/26,09:23:49,00,09,1, 11.9,1,1, 13.659, 10595.812, 221.057, 52617.065 20/06/26,09:23:49,01,09,1, 11.9,1,1, 13.659, 10595.832, 221.085, 52617.109 20/06/26,09:23:49,02,09,1, 11.9,1,1, 13.659, 10595.825, 221.068, 52617.106 20/06/26,09:23:49,03,09,1, 11.9,1,1, 13.659, 10595.826, 221.050, 52617.079 20/06/26,09:23:49,04,09,1, 11.9,1,1, 13.659, 10595.842, 221.034, 52617.091 20/06/26,09:23:49,05,09,1, 11.9,1,1, 13.659, 10595.857, 221.016, 52617.111 20/06/26,09:23:49,06,09,1, 11.9,1,1, 13.659, 10595.823, 221.032, 52617.104 20/06/26,09:23:49,07,09,1, 11.9,1,1, 13.659, 10595.822, 221.036, 52617.073 20/06/26,09:23:49,08,09,1, 11.9,1,1, 13.659, 10595.816, 221.049, 52617.102 20/06/26,09:23:49,09,09,1, 11.9,1,1, 13.659, 10595.857, 221.016, 52616.944 20/06/26,09:23:49,10,09,1, 11.9,1,1, 13.659, 10595.826, 221.050, 52616.997 20/06/26,09:23:49,11,09,1, 11.9,1,1, 13.659, 10595.834, 221.023, 52617.048 20/06/26,09:23:49,12,09,1, 11.9,1,1, 13.659, 10595.828, 221.063, 52617.075 20/06/26,09:23:49,13,09,1, 11.9,1,1, 13.659, 10595.844, 221.044, 52617.048 20/06/26,09:23:49,14,09,1, 11.9,1,1, 13.659, 10595.797, 221.036, 52617.065 20/06/26,09:23:49,15,09,1, 11.9,1,1, 13.659, 10595.836, 221.051, 52617.033 20/06/26,09:23:49,16,09,1, 11.9,1,1, 13.659, 10595.828, 221.080, 52617.087 20/06/26,09:23:49,17,09,1, 11.9,1,1, 13.659, 10595.832, 221.075, 52617.053 20/06/26,09:23:49,18,09,1, 11.9,1,1, 13.659, 10595.815, 221.055, 52617.087 20/06/26,09:23:49,19,09,1, 11.9,1,1, 13.659, 10595.818, 221.057, 52617.065 20/06/26,09:23:50,00,09,1, 11.9,1,1, 13.657, 10595.795, 221.080, 52617.070 20/06/26,09:23:50,01,09,1, 11.9,1,1, 13.657, 10595.806, 221.063, 52617.081 20/06/26,09:23:50,02,09,1, 11.9,1,1, 13.657, 10595.805, 221.095, 52617.120 20/06/26,09:23:50,03,09,1, 11.9,1,1, 13.657, 10595.815, 221.074, 52617.096 20/06/26,09:23:50,04,09,1, 11.9,1,1, 13.657, 10595.783, 221.055, 52617.077 20/06/26,09:23:50,05,09,1, 11.9,1,1, 13.657, 10595.792, 221.064, 52617.112 20/06/26,09:23:50,06,09,1, 11.9,1,1, 13.657, 10595.807, 221.064, 52617.065 20/06/26,09:23:50,07,09,1, 11.9,1,1, 13.657, 10595.799, 221.101, 52617.076 20/06/26,09:23:50,08,09,1, 11.9,1,1, 13.657, 10595.799, 221.113, 52617.420 20/06/26,09:23:50,09,09,1, 11.9,1,1, 13.657, 10595.837, 221.070, 52617.106 20/06/26,09:23:50,10,09,1, 11.9,1,1, 13.657, 10595.824, 221.077, 52617.077 20/06/26,09:23:50,11,09,1, 11.9,1,1, 13.657, 10595.800, 221.054, 52617.063 20/06/26,09:23:50,12,09,1, 11.9,1,1, 13.657, 10595.804, 221.075, 52617.126 20/06/26,09:23:50,13,09,1, 11.9,1,1, 13.657, 10595.806, 221.079, 52617.086 20/06/26,09:23:50,14,09,1, 11.9,1,1, 13.657, 10595.801, 221.061, 52617.089 20/06/26,09:23:50,15,09,1, 11.9,1,1, 13.657, 10595.796, 221.059, 52617.123 20/06/26,09:23:50,16,09,1, 11.9,1,1, 13.657, 10595.794, 221.080, 52617.091 20/06/26,09:23:50,17,09,1, 11.9,1,1, 13.657, 10595.822, 221.070, 52617.076 20/06/26,09:23:50,18,09,1, 11.9,1,1, 13.657, 10595.813, 221.061, 52617.069 20/06/26,09:23:50,19,09,1, 11.9,1,1, 13.657, 10595.799, 221.080, 52617.070 20/06/26,09:23:51,00,10,1, 11.9,1,1, 13.655, 10595.812, 221.104, 52617.034 20/06/26,09:23:51,01,10,1, 11.9,1,1, 13.655, 10595.784, 221.054, 52617.054 20/06/26,09:23:51,02,10,1, 11.9,1,1, 13.655, 10595.809, 221.093, 52617.125 20/06/26,09:23:51,03,10,1, 11.9,1,1, 13.655, 10595.798, 221.069, 52617.080 20/06/26,09:23:51,04,10,1, 11.9,1,1, 13.655, 10595.797, 221.055, 52617.088 20/06/26,09:23:51,05,10,1, 11.9,1,1, 13.655, 10595.793, 221.064, 52617.078 20/06/26,09:23:51,06,10,1, 11.9,1,1, 13.655, 10595.796, 221.078, 52617.066 20/06/26,09:23:51,07,10,1, 11.9,1,1, 13.655, 10595.773, 221.076, 52617.063 20/06/26,09:23:51,08,10,1, 11.9,1,1, 13.655, 10595.802, 221.066, 52617.079 20/06/26,09:23:51,09,10,1, 11.9,1,1, 13.655, 10595.791, 221.102, 52617.095 20/06/26,09:23:51,10,10,1, 11.9,1,1, 13.655, 10595.813, 221.090, 52617.057 20/06/26,09:23:51,11,10,1, 11.9,1,1, 13.655, 10595.816, 221.079, 52617.036 20/06/26,09:23:51,12,10,1, 11.9,1,1, 13.655, 10595.789, 221.080, 52617.042 20/06/26,09:23:51,13,10,1, 11.9,1,1, 13.655, 10595.812, 221.099, 52617.053 20/06/26,09:23:51,14,10,1, 11.9,1,1, 13.655, 10595.831, 221.137, 52617.096 20/06/26,09:23:51,15,10,1, 11.9,1,1, 13.655, 10595.791, 221.062, 52617.062 20/06/26,09:23:51,16,10,1, 11.9,1,1, 13.655, 10595.772, 221.088, 52617.056 20/06/26,09:23:51,17,10,1, 11.9,1,1, 13.655, 10595.781, 221.085, 52617.031 20/06/26,09:23:51,18,10,1, 11.9,1,1, 13.655, 10595.799, 221.061, 52617.067 20/06/26,09:23:51,19,10,1, 11.9,1,1, 13.655, 10595.818, 221.104, 52617.034 20/06/26,09:23:52,00,10,1, 11.8,1,1, 13.658, 10595.787, 221.109, 52617.076 20/06/26,09:23:52,01,10,1, 11.8,1,1, 13.658, 10595.775, 221.118, 52617.043 20/06/26,09:23:52,02,10,1, 11.8,1,1, 13.658, 10595.784, 221.100, 52617.097 20/06/26,09:23:52,03,10,1, 11.8,1,1, 13.658, 10595.791, 221.075, 52617.082 20/06/26,09:23:52,04,10,1, 11.8,1,1, 13.658, 10595.787, 221.107, 52617.113 20/06/26,09:23:52,05,10,1, 11.8,1,1, 13.658, 10595.801, 221.097, 52617.106 20/06/26,09:23:52,06,10,1, 11.8,1,1, 13.658, 10595.816, 221.096, 52617.110 20/06/26,09:23:52,07,10,1, 11.8,1,1, 13.658, 10595.803, 221.084, 52617.079 20/06/26,09:23:52,08,10,1, 11.8,1,1, 13.658, 10595.812, 221.104, 52617.102 20/06/26,09:23:52,09,10,1, 11.8,1,1, 13.658, 10595.815, 221.085, 52617.085 20/06/26,09:23:52,10,10,1, 11.8,1,1, 13.658, 10595.807, 221.101, 52617.105 20/06/26,09:23:52,11,10,1, 11.8,1,1, 13.658, 10595.787, 221.103, 52617.113 20/06/26,09:23:52,12,10,1, 11.8,1,1, 13.658, 10595.798, 221.127, 52617.103 20/06/26,09:23:52,13,10,1, 11.8,1,1, 13.658, 10595.781, 221.117, 52617.103 20/06/26,09:23:52,14,10,1, 11.8,1,1, 13.658, 10595.821, 221.132, 52617.132 20/06/26,09:23:52,15,10,1, 11.8,1,1, 13.658, 10595.801, 221.112, 52617.100 20/06/26,09:23:52,16,10,1, 11.8,1,1, 13.658, 10595.793, 221.092, 52617.083 20/06/26,09:23:52,17,10,1, 11.8,1,1, 13.658, 10595.786, 221.117, 52617.080 20/06/26,09:23:52,18,10,1, 11.8,1,1, 13.658, 10595.810, 221.113, 52617.111 20/06/26,09:23:52,19,10,1, 11.8,1,1, 13.658, 10595.793, 221.109, 52617.076 20/06/26,09:23:53,00,10,1, 11.9,1,1, 13.659, 10595.812, 221.107, 52617.096 20/06/26,09:23:53,01,10,1, 11.9,1,1, 13.659, 10595.800, 221.099, 52617.111 20/06/26,09:23:53,02,10,1, 11.9,1,1, 13.659, 10595.802, 221.102, 52617.084 20/06/26,09:23:53,03,10,1, 11.9,1,1, 13.659, 10595.813, 221.115, 52617.087 20/06/26,09:23:53,04,10,1, 11.9,1,1, 13.659, 10595.791, 221.110, 52617.060 20/06/26,09:23:53,05,10,1, 11.9,1,1, 13.659, 10595.764, 221.094, 52617.088 20/06/26,09:23:53,06,10,1, 11.9,1,1, 13.659, 10595.774, 221.116, 52617.101 20/06/26,09:23:53,07,10,1, 11.9,1,1, 13.659, 10595.797, 221.137, 52617.075 20/06/26,09:23:53,08,10,1, 11.9,1,1, 13.659, 10595.781, 221.139, 52617.087 20/06/26,09:23:53,09,10,1, 11.9,1,1, 13.659, 10595.790, 221.129, 52617.081 20/06/26,09:23:53,10,10,1, 11.9,1,1, 13.659, 10595.772, 221.107, 52617.084 20/06/26,09:23:53,11,10,1, 11.9,1,1, 13.659, 10595.766, 221.115, 52617.105 20/06/26,09:23:53,12,10,1, 11.9,1,1, 13.659, 10595.764, 221.118, 52617.063 20/06/26,09:23:53,13,10,1, 11.9,1,1, 13.659, 10595.802, 221.101, 52617.090 20/06/26,09:23:53,14,10,1, 11.9,1,1, 13.659, 10595.796, 221.118, 52617.110 20/06/26,09:23:53,15,10,1, 11.9,1,1, 13.659, 10595.781, 221.104, 52617.123 20/06/26,09:23:53,16,10,1, 11.9,1,1, 13.659, 10595.792, 221.095, 52617.080 20/06/26,09:23:53,17,10,1, 11.9,1,1, 13.659, 10595.786, 221.110, 52617.098 20/06/26,09:23:53,18,10,1, 11.9,1,1, 13.659, 10595.798, 221.089, 52617.071 20/06/26,09:23:53,19,10,1, 11.9,1,1, 13.659, 10595.814, 221.107, 52617.096 20/06/26,09:23:54,00,10,1, 11.9,1,1, 13.660, 10595.762, 221.122, 52617.063 20/06/26,09:23:54,01,10,1, 11.9,1,1, 13.660, 10595.784, 221.127, 52617.074 20/06/26,09:23:54,02,10,1, 11.9,1,1, 13.660, 10595.783, 221.097, 52617.103 20/06/26,09:23:54,03,10,1, 11.9,1,1, 13.660, 10595.801, 221.131, 52617.127 20/06/26,09:23:54,04,10,1, 11.9,1,1, 13.660, 10595.797, 221.122, 52617.105 20/06/26,09:23:54,05,10,1, 11.9,1,1, 13.660, 10595.788, 221.102, 52617.078 20/06/26,09:23:54,06,10,1, 11.9,1,1, 13.660, 10595.779, 221.122, 52617.087 20/06/26,09:23:54,07,10,1, 11.9,1,1, 13.660, 10595.762, 221.114, 52617.139 20/06/26,09:23:54,08,10,1, 11.9,1,1, 13.660, 10595.778, 221.123, 52617.123 20/06/26,09:23:54,09,10,1, 11.9,1,1, 13.660, 10595.792, 221.089, 52617.118 20/06/26,09:23:54,10,10,1, 11.9,1,1, 13.660, 10595.756, 221.121, 52617.102 20/06/26,09:23:54,11,10,1, 11.9,1,1, 13.660, 10595.755, 221.085, 52617.071 20/06/26,09:23:54,12,10,1, 11.9,1,1, 13.660, 10595.797, 221.105, 52617.081 20/06/26,09:23:54,13,10,1, 11.9,1,1, 13.660, 10595.762, 221.117, 52617.089 20/06/26,09:23:54,14,10,1, 11.9,1,1, 13.660, 10595.772, 221.101, 52617.099 20/06/26,09:23:54,15,10,1, 11.9,1,1, 13.660, 10595.756, 221.117, 52617.042 20/06/26,09:23:54,16,10,1, 11.9,1,1, 13.660, 10595.783, 221.154, 52617.079 20/06/26,09:23:54,17,10,1, 11.9,1,1, 13.660, 10595.778, 221.146, 52617.076 20/06/26,09:23:54,18,10,1, 11.9,1,1, 13.660, 10595.768, 221.143, 52617.084 20/06/26,09:23:54,19,10,1, 11.9,1,1, 13.660, 10595.765, 221.122, 52617.063 20/06/26,09:23:55,00,10,1, 11.8,1,1, 13.657, 10595.762, 221.161, 52617.102 20/06/26,09:23:55,01,10,1, 11.8,1,1, 13.657, 10595.788, 221.135, 52617.092 20/06/26,09:23:55,02,10,1, 11.8,1,1, 13.657, 10595.805, 221.133, 52617.105 20/06/26,09:23:55,03,10,1, 11.8,1,1, 13.657, 10595.766, 221.136, 52617.113 20/06/26,09:23:55,04,10,1, 11.8,1,1, 13.657, 10595.792, 221.126, 52617.120 20/06/26,09:23:55,05,10,1, 11.8,1,1, 13.657, 10595.776, 221.139, 52617.098 20/06/26,09:23:55,06,10,1, 11.8,1,1, 13.657, 10595.758, 221.136, 52617.072 20/06/26,09:23:55,07,10,1, 11.8,1,1, 13.657, 10595.778, 221.158, 52617.144 20/06/26,09:23:55,08,10,1, 11.8,1,1, 13.657, 10595.772, 221.113, 52617.119 20/06/26,09:23:55,09,10,1, 11.8,1,1, 13.657, 10595.772, 221.147, 52617.093 20/06/26,09:23:55,10,10,1, 11.8,1,1, 13.657, 10595.768, 221.140, 52617.080 20/06/26,09:23:55,11,10,1, 11.8,1,1, 13.657, 10595.764, 221.127, 52617.092 20/06/26,09:23:55,12,10,1, 11.8,1,1, 13.657, 10595.761, 221.124, 52617.084 20/06/26,09:23:55,13,10,1, 11.8,1,1, 13.657, 10595.799, 221.152, 52617.091 20/06/26,09:23:55,14,10,1, 11.8,1,1, 13.657, 10595.770, 221.128, 52617.071 20/06/26,09:23:55,15,10,1, 11.8,1,1, 13.657, 10595.777, 221.132, 52617.100 20/06/26,09:23:55,16,10,1, 11.8,1,1, 13.657, 10595.763, 221.151, 52617.057 20/06/26,09:23:55,17,10,1, 11.8,1,1, 13.657, 10595.773, 221.146, 52617.094 20/06/26,09:23:55,18,10,1, 11.8,1,1, 13.657, 10595.768, 221.123, 52617.101 20/06/26,09:23:55,19,10,1, 11.8,1,1, 13.657, 10595.765, 221.161, 52617.102 20/06/26,09:23:56,00,10,1, 11.9,1,1, 13.659, 10595.778, 221.113, 52617.100 20/06/26,09:23:56,01,10,1, 11.9,1,1, 13.659, 10595.784, 221.146, 52617.122 20/06/26,09:23:56,02,10,1, 11.9,1,1, 13.659, 10595.778, 221.133, 52617.090 20/06/26,09:23:56,03,10,1, 11.9,1,1, 13.659, 10595.780, 221.126, 52617.077 20/06/26,09:23:56,04,10,1, 11.9,1,1, 13.659, 10595.768, 221.112, 52617.115 20/06/26,09:23:56,05,10,1, 11.9,1,1, 13.659, 10595.767, 221.170, 52617.172 20/06/26,09:23:56,06,10,1, 11.9,1,1, 13.659, 10595.772, 221.146, 52617.087 20/06/26,09:23:56,07,10,1, 11.9,1,1, 13.659, 10595.728, 221.140, 52617.082 20/06/26,09:23:56,08,10,1, 11.9,1,1, 13.659, 10595.775, 221.145, 52617.154 20/06/26,09:23:56,09,10,1, 11.9,1,1, 13.659, 10595.786, 221.139, 52616.958 20/06/26,09:23:56,10,10,1, 11.9,1,1, 13.659, 10595.794, 221.141, 52617.060 20/06/26,09:23:56,11,10,1, 11.9,1,1, 13.659, 10595.777, 221.130, 52617.095 20/06/26,09:23:56,12,10,1, 11.9,1,1, 13.659, 10595.774, 221.147, 52617.097 20/06/26,09:23:56,13,10,1, 11.9,1,1, 13.659, 10595.770, 221.151, 52617.109 20/06/26,09:23:56,14,10,1, 11.9,1,1, 13.659, 10595.789, 221.142, 52617.111 20/06/26,09:23:56,15,10,1, 11.9,1,1, 13.659, 10595.800, 221.106, 52617.107 20/06/26,09:23:56,16,10,1, 11.9,1,1, 13.659, 10595.785, 221.136, 52617.127 20/06/26,09:23:56,17,10,1, 11.9,1,1, 13.659, 10595.775, 221.132, 52617.116 20/06/26,09:23:56,18,10,1, 11.9,1,1, 13.659, 10595.785, 221.133, 52617.122 20/06/26,09:23:56,19,10,1, 11.9,1,1, 13.659, 10595.785, 221.113, 52617.100 20/06/26,09:23:57,00,10,1, 11.8,1,1, 13.659, 10595.778, 221.159, 52617.127 20/06/26,09:23:57,01,10,1, 11.8,1,1, 13.659, 10595.754, 221.116, 52617.103 20/06/26,09:23:57,02,10,1, 11.8,1,1, 13.659, 10595.783, 221.123, 52617.092 20/06/26,09:23:57,03,10,1, 11.8,1,1, 13.659, 10595.769, 221.135, 52617.117 20/06/26,09:23:57,04,10,1, 11.8,1,1, 13.659, 10595.778, 221.142, 52617.137 20/06/26,09:23:57,05,10,1, 11.8,1,1, 13.659, 10595.782, 221.127, 52617.105 20/06/26,09:23:57,06,10,1, 11.8,1,1, 13.659, 10595.747, 221.116, 52617.105 20/06/26,09:23:57,07,10,1, 11.8,1,1, 13.659, 10595.761, 221.105, 52617.084 20/06/26,09:23:57,08,10,1, 11.8,1,1, 13.659, 10595.764, 221.150, 52617.132 20/06/26,09:23:57,09,10,1, 11.8,1,1, 13.659, 10595.758, 221.114, 52617.084 20/06/26,09:23:57,10,10,1, 11.8,1,1, 13.659, 10595.788, 221.127, 52617.082 20/06/26,09:23:57,11,10,1, 11.8,1,1, 13.659, 10595.757, 221.128, 52617.095 20/06/26,09:23:57,12,10,1, 11.8,1,1, 13.659, 10595.756, 221.122, 52617.076 20/06/26,09:23:57,13,10,1, 11.8,1,1, 13.659, 10595.784, 221.135, 52617.123 20/06/26,09:23:57,14,10,1, 11.8,1,1, 13.659, 10595.771, 221.143, 52617.085 20/06/26,09:23:57,15,10,1, 11.8,1,1, 13.659, 10595.758, 221.145, 52617.096 20/06/26,09:23:57,16,10,1, 11.8,1,1, 13.659, 10595.779, 221.138, 52617.105 20/06/26,09:23:57,17,10,1, 11.8,1,1, 13.659, 10595.782, 221.124, 52617.103 20/06/26,09:23:57,18,10,1, 11.8,1,1, 13.659, 10595.773, 221.144, 52617.109 20/06/26,09:23:57,19,10,1, 11.8,1,1, 13.659, 10595.783, 221.159, 52617.127 20/06/26,09:23:58,00,10,1, 11.9,1,1, 13.662, 10595.787, 221.175, 52617.105 20/06/26,09:23:58,01,10,1, 11.9,1,1, 13.662, 10595.767, 221.109, 52617.107 20/06/26,09:23:58,02,10,1, 11.9,1,1, 13.662, 10595.754, 221.135, 52617.122 20/06/26,09:23:58,03,10,1, 11.9,1,1, 13.662, 10595.779, 221.150, 52617.116 20/06/26,09:23:58,04,10,1, 11.9,1,1, 13.662, 10595.773, 221.155, 52617.099 20/06/26,09:23:58,05,10,1, 11.9,1,1, 13.662, 10595.785, 221.155, 52617.102 20/06/26,09:23:58,06,10,1, 11.9,1,1, 13.662, 10595.773, 221.155, 52617.107 20/06/26,09:23:58,07,10,1, 11.9,1,1, 13.662, 10595.778, 221.145, 52617.080 20/06/26,09:23:58,08,10,1, 11.9,1,1, 13.662, 10595.775, 221.148, 52617.150 20/06/26,09:23:58,09,10,1, 11.9,1,1, 13.662, 10595.772, 221.144, 52617.086 20/06/26,09:23:58,10,10,1, 11.9,1,1, 13.662, 10595.736, 221.144, 52617.070 20/06/26,09:23:58,11,10,1, 11.9,1,1, 13.662, 10595.777, 221.169, 52617.124 20/06/26,09:23:58,12,10,1, 11.9,1,1, 13.662, 10595.762, 221.162, 52617.118 20/06/26,09:23:58,13,10,1, 11.9,1,1, 13.662, 10595.775, 221.144, 52617.103 20/06/26,09:23:58,14,10,1, 11.9,1,1, 13.662, 10595.791, 221.149, 52617.095 20/06/26,09:23:58,15,10,1, 11.9,1,1, 13.662, 10595.788, 221.177, 52617.078 20/06/26,09:23:58,16,10,1, 11.9,1,1, 13.662, 10595.794, 221.144, 52617.104 20/06/26,09:23:58,17,10,1, 11.9,1,1, 13.662, 10595.801, 221.164, 52617.095 20/06/26,09:23:58,18,10,1, 11.9,1,1, 13.662, 10595.796, 221.144, 52617.033 20/06/26,09:23:58,19,10,1, 11.9,1,1, 13.662, 10595.790, 221.175, 52617.105 20/06/26,09:23:59,00,10,1, 11.8,1,1, 13.657, 10595.778, 221.194, 52617.088 20/06/26,09:23:59,01,10,1, 11.8,1,1, 13.657, 10595.796, 221.147, 52617.078 20/06/26,09:23:59,02,10,1, 11.8,1,1, 13.657, 10595.784, 221.161, 52617.118 20/06/26,09:23:59,03,10,1, 11.8,1,1, 13.657, 10595.772, 221.160, 52617.082 20/06/26,09:23:59,04,10,1, 11.8,1,1, 13.657, 10595.797, 221.163, 52617.120 20/06/26,09:23:59,05,10,1, 11.8,1,1, 13.657, 10595.768, 221.173, 52617.055 20/06/26,09:23:59,06,10,1, 11.8,1,1, 13.657, 10595.749, 221.199, 52617.111 20/06/26,09:23:59,07,10,1, 11.8,1,1, 13.657, 10595.795, 221.179, 52617.127 20/06/26,09:23:59,08,10,1, 11.8,1,1, 13.657, 10595.770, 221.171, 52617.077 20/06/26,09:23:59,09,10,1, 11.8,1,1, 13.657, 10595.776, 221.199, 52617.099 20/06/26,09:23:59,10,10,1, 11.8,1,1, 13.657, 10595.769, 221.154, 52617.091 20/06/26,09:23:59,11,10,1, 11.8,1,1, 13.657, 10595.762, 221.150, 52617.096 20/06/26,09:23:59,12,10,1, 11.8,1,1, 13.657, 10595.784, 221.163, 52617.106 20/06/26,09:23:59,13,10,1, 11.8,1,1, 13.657, 10595.768, 221.173, 52617.121 20/06/26,09:23:59,14,10,1, 11.8,1,1, 13.657, 10595.796, 221.204, 52617.109 20/06/26,09:23:59,15,10,1, 11.8,1,1, 13.657, 10595.775, 221.157, 52617.112 20/06/26,09:23:59,16,10,1, 11.8,1,1, 13.657, 10595.786, 221.180, 52617.084 20/06/26,09:23:59,17,10,1, 11.8,1,1, 13.657, 10595.768, 221.160, 52617.122 20/06/26,09:23:59,18,10,1, 11.8,1,1, 13.657, 10595.801, 221.174, 52617.067 20/06/26,09:23:59,19,10,1, 11.8,1,1, 13.657, 10595.782, 221.194, 52617.088 20/06/26,09:24:00,00,10,1, 11.8,1,1, 13.662, 10595.778, 221.175, 52617.106 20/06/26,09:24:00,01,10,1, 11.8,1,1, 13.662, 10595.781, 221.172, 52617.086 20/06/26,09:24:00,02,10,1, 11.8,1,1, 13.662, 10595.764, 221.182, 52617.043 20/06/26,09:24:00,03,10,1, 11.8,1,1, 13.662, 10595.783, 221.152, 52617.092 20/06/26,09:24:00,04,10,1, 11.8,1,1, 13.662, 10595.775, 221.191, 52617.101 20/06/26,09:24:00,05,10,1, 11.8,1,1, 13.662, 10595.785, 221.177, 52617.085 20/06/26,09:24:00,06,10,1, 11.8,1,1, 13.662, 10595.795, 221.178, 52617.101 20/06/26,09:24:00,07,10,1, 11.8,1,1, 13.662, 10595.749, 221.164, 52617.028 20/06/26,09:24:00,08,10,1, 11.8,1,1, 13.662, 10595.765, 221.167, 52617.062 20/06/26,09:24:00,09,10,1, 11.8,1,1, 13.662, 10595.764, 221.171, 52617.066 20/06/26,09:24:00,10,10,1, 11.8,1,1, 13.662, 10595.778, 221.172, 52617.009 20/06/26,09:24:00,11,10,1, 11.8,1,1, 13.662, 10595.777, 221.168, 52617.023 20/06/26,09:24:00,12,10,1, 11.8,1,1, 13.662, 10595.775, 221.169, 52617.055 20/06/26,09:24:00,13,10,1, 11.8,1,1, 13.662, 10595.751, 221.182, 52617.063 20/06/26,09:24:00,14,10,1, 11.8,1,1, 13.662, 10595.766, 221.170, 52617.067 20/06/26,09:24:00,15,10,1, 11.8,1,1, 13.662, 10595.789, 221.187, 52617.045 20/06/26,09:24:00,16,10,1, 11.8,1,1, 13.662, 10595.764, 221.190, 52617.075 20/06/26,09:24:00,17,10,1, 11.8,1,1, 13.662, 10595.790, 221.199, 52617.075 20/06/26,09:24:00,18,10,1, 11.8,1,1, 13.662, 10595.789, 221.181, 52617.067 20/06/26,09:24:00,19,10,1, 11.8,1,1, 13.662, 10595.783, 221.175, 52617.106 20/06/26,09:24:01,00,09,1, 11.9,1,1, 13.661, 10595.770, 221.149, 52617.034 20/06/26,09:24:01,01,09,1, 11.9,1,1, 13.661, 10595.772, 221.170, 52617.045 20/06/26,09:24:01,02,09,1, 11.9,1,1, 13.661, 10595.775, 221.188, 52617.080 20/06/26,09:24:01,03,09,1, 11.9,1,1, 13.661, 10595.777, 221.181, 52617.077 20/06/26,09:24:01,04,09,1, 11.9,1,1, 13.661, 10595.798, 221.171, 52617.032 20/06/26,09:24:01,05,09,1, 11.9,1,1, 13.661, 10595.781, 221.165, 52617.039 20/06/26,09:24:01,06,09,1, 11.9,1,1, 13.661, 10595.795, 221.175, 52617.094 20/06/26,09:24:01,07,09,1, 11.9,1,1, 13.661, 10595.776, 221.183, 52617.052 20/06/26,09:24:01,08,09,1, 11.9,1,1, 13.661, 10595.777, 221.172, 52617.055 20/06/26,09:24:01,09,09,1, 11.9,1,1, 13.661, 10595.765, 221.171, 52617.102 20/06/26,09:24:01,10,09,1, 11.9,1,1, 13.661, 10595.802, 221.177, 52617.069 20/06/26,09:24:01,11,09,1, 11.9,1,1, 13.661, 10595.790, 221.158, 52617.067 20/06/26,09:24:01,12,09,1, 11.9,1,1, 13.661, 10595.761, 221.157, 52617.041 20/06/26,09:24:01,13,09,1, 11.9,1,1, 13.661, 10595.753, 221.168, 52617.045 20/06/26,09:24:01,14,09,1, 11.9,1,1, 13.661, 10595.772, 221.167, 52617.026 20/06/26,09:24:01,15,09,1, 11.9,1,1, 13.661, 10595.763, 221.168, 52617.080 20/06/26,09:24:01,16,09,1, 11.9,1,1, 13.661, 10595.774, 221.167, 52617.059 20/06/26,09:24:01,17,09,1, 11.9,1,1, 13.661, 10595.792, 221.186, 52617.076 20/06/26,09:24:01,18,09,1, 11.9,1,1, 13.661, 10595.786, 221.178, 52617.060 20/06/26,09:24:01,19,09,1, 11.9,1,1, 13.661, 10595.775, 221.149, 52617.034 20/06/26,09:24:02,00,09,1, 11.9,1,1, 13.658, 10595.787, 221.139, 52617.079 20/06/26,09:24:02,01,09,1, 11.9,1,1, 13.658, 10595.807, 221.153, 52617.066 20/06/26,09:24:02,02,09,1, 11.9,1,1, 13.658, 10595.785, 221.143, 52617.112 20/06/26,09:24:02,03,09,1, 11.9,1,1, 13.658, 10595.827, 221.175, 52617.071 20/06/26,09:24:02,04,09,1, 11.9,1,1, 13.658, 10595.790, 221.144, 52617.083 20/06/26,09:24:02,05,09,1, 11.9,1,1, 13.658, 10595.793, 221.155, 52617.058 20/06/26,09:24:02,06,09,1, 11.9,1,1, 13.658, 10595.796, 221.144, 52617.073 20/06/26,09:24:02,07,09,1, 11.9,1,1, 13.658, 10595.800, 221.153, 52617.041 20/06/26,09:24:02,08,09,1, 11.9,1,1, 13.658, 10595.784, 221.180, 52617.091 20/06/26,09:24:02,09,09,1, 11.9,1,1, 13.658, 10595.815, 221.176, 52617.093 20/06/26,09:24:02,10,09,1, 11.9,1,1, 13.658, 10595.796, 221.181, 52617.083 20/06/26,09:24:02,11,09,1, 11.9,1,1, 13.658, 10595.793, 221.157, 52617.091 20/06/26,09:24:02,12,09,1, 11.9,1,1, 13.658, 10595.780, 221.165, 52617.108 20/06/26,09:24:02,13,09,1, 11.9,1,1, 13.658, 10595.785, 221.160, 52617.077 20/06/26,09:24:02,14,09,1, 11.9,1,1, 13.658, 10595.794, 221.155, 52617.044 20/06/26,09:24:02,15,09,1, 11.9,1,1, 13.658, 10595.797, 221.177, 52617.072 20/06/26,09:24:02,16,09,1, 11.9,1,1, 13.658, 10595.796, 221.141, 52617.095 20/06/26,09:24:02,17,09,1, 11.9,1,1, 13.658, 10595.814, 221.151, 52617.082 20/06/26,09:24:02,18,09,1, 11.9,1,1, 13.658, 10595.810, 221.155, 52617.063 20/06/26,09:24:02,19,09,1, 11.9,1,1, 13.658, 10595.788, 221.139, 52617.079 20/06/26,09:24:03,00,09,1, 11.9,1,1, 13.659, 10595.812, 221.155, 52617.097 20/06/26,09:24:03,01,09,1, 11.9,1,1, 13.659, 10595.816, 221.154, 52617.093 20/06/26,09:24:03,02,09,1, 11.9,1,1, 13.659, 10595.804, 221.134, 52617.045 20/06/26,09:24:03,03,09,1, 11.9,1,1, 13.659, 10595.814, 221.155, 52617.098 20/06/26,09:24:03,04,09,1, 11.9,1,1, 13.659, 10595.831, 221.155, 52617.058 20/06/26,09:24:03,05,09,1, 11.9,1,1, 13.659, 10595.785, 221.161, 52617.049 20/06/26,09:24:03,06,09,1, 11.9,1,1, 13.659, 10595.807, 221.186, 52617.089 20/06/26,09:24:03,07,09,1, 11.9,1,1, 13.659, 10595.799, 221.160, 52617.067 20/06/26,09:24:03,08,09,1, 11.9,1,1, 13.659, 10595.809, 221.185, 52617.065 20/06/26,09:24:03,09,09,1, 11.9,1,1, 13.659, 10595.811, 221.190, 52617.084 20/06/26,09:24:03,10,09,1, 11.9,1,1, 13.659, 10595.814, 221.181, 52617.069 20/06/26,09:24:03,11,09,1, 11.9,1,1, 13.659, 10595.806, 221.170, 52617.044 20/06/26,09:24:03,12,09,1, 11.9,1,1, 13.659, 10595.805, 221.170, 52617.068 20/06/26,09:24:03,13,09,1, 11.9,1,1, 13.659, 10595.834, 221.186, 52617.079 20/06/26,09:24:03,14,09,1, 11.9,1,1, 13.659, 10595.810, 221.172, 52617.071 20/06/26,09:24:03,15,09,1, 11.9,1,1, 13.659, 10595.817, 221.171, 52617.103 20/06/26,09:24:03,16,09,1, 11.9,1,1, 13.659, 10595.835, 221.164, 52617.111 20/06/26,09:24:03,17,09,1, 11.9,1,1, 13.659, 10595.810, 221.181, 52617.106 20/06/26,09:24:03,18,09,1, 11.9,1,1, 13.659, 10595.798, 221.156, 52617.092 20/06/26,09:24:03,19,09,1, 11.9,1,1, 13.659, 10595.814, 221.155, 52617.097 20/06/26,09:24:04,00,09,1, 11.9,1,1, 13.662, 10595.803, 221.166, 52617.170 20/06/26,09:24:04,01,09,1, 11.9,1,1, 13.662, 10595.790, 221.162, 52617.059 20/06/26,09:24:04,02,09,1, 11.9,1,1, 13.662, 10595.809, 221.170, 52617.069 20/06/26,09:24:04,03,09,1, 11.9,1,1, 13.662, 10595.813, 221.182, 52617.053 20/06/26,09:24:04,04,09,1, 11.9,1,1, 13.662, 10595.793, 221.169, 52617.043 20/06/26,09:24:04,05,09,1, 11.9,1,1, 13.662, 10595.809, 221.160, 52617.021 20/06/26,09:24:04,06,09,1, 11.9,1,1, 13.662, 10595.799, 221.193, 52617.083 20/06/26,09:24:04,07,09,1, 11.9,1,1, 13.662, 10595.781, 221.188, 52617.082 20/06/26,09:24:04,08,09,1, 11.9,1,1, 13.662, 10595.803, 221.176, 52617.077 20/06/26,09:24:04,09,09,1, 11.9,1,1, 13.662, 10595.819, 221.160, 52617.031 20/06/26,09:24:04,10,09,1, 11.9,1,1, 13.662, 10595.801, 221.171, 52617.075 20/06/26,09:24:04,11,09,1, 11.9,1,1, 13.662, 10595.829, 221.166, 52617.116 20/06/26,09:24:04,12,09,1, 11.9,1,1, 13.662, 10595.789, 221.173, 52617.110 20/06/26,09:24:04,13,09,1, 11.9,1,1, 13.662, 10595.808, 221.189, 52617.106 20/06/26,09:24:04,14,09,1, 11.9,1,1, 13.662, 10595.819, 221.171, 52617.085 20/06/26,09:24:04,15,09,1, 11.9,1,1, 13.662, 10595.829, 221.144, 52617.105 20/06/26,09:24:04,16,09,1, 11.9,1,1, 13.662, 10595.836, 221.147, 52617.062 20/06/26,09:24:04,17,09,1, 11.9,1,1, 13.662, 10595.846, 221.163, 52617.105 20/06/26,09:24:04,18,09,1, 11.9,1,1, 13.662, 10595.842, 221.159, 52617.081 20/06/26,09:24:04,19,09,1, 11.9,1,1, 13.662, 10595.805, 221.166, 52617.170 20/06/26,09:24:05,00,09,1, 11.8,1,1, 13.658, 10595.837, 221.150, 52617.091 20/06/26,09:24:05,01,09,1, 11.8,1,1, 13.658, 10595.813, 221.169, 52617.089 20/06/26,09:24:05,02,09,1, 11.8,1,1, 13.658, 10595.854, 221.179, 52617.122 20/06/26,09:24:05,03,09,1, 11.8,1,1, 13.658, 10595.840, 221.156, 52617.079 20/06/26,09:24:05,04,09,1, 11.8,1,1, 13.658, 10595.859, 221.158, 52617.082 20/06/26,09:24:05,05,09,1, 11.8,1,1, 13.658, 10595.833, 221.144, 52617.104 20/06/26,09:24:05,06,09,1, 11.8,1,1, 13.658, 10595.826, 221.155, 52617.097 20/06/26,09:24:05,07,09,1, 11.8,1,1, 13.658, 10595.834, 221.170, 52617.078 20/06/26,09:24:05,08,09,1, 11.8,1,1, 13.658, 10595.830, 221.154, 52617.068 20/06/26,09:24:05,09,09,1, 11.8,1,1, 13.658, 10595.839, 221.181, 52617.089 20/06/26,09:24:05,10,09,1, 11.8,1,1, 13.658, 10595.820, 221.164, 52617.070 20/06/26,09:24:05,11,09,1, 11.8,1,1, 13.658, 10595.831, 221.141, 52617.074 20/06/26,09:24:05,12,09,1, 11.8,1,1, 13.658, 10595.807, 221.151, 52617.105 20/06/26,09:24:05,13,09,1, 11.8,1,1, 13.658, 10595.826, 221.149, 52617.072 20/06/26,09:24:05,14,09,1, 11.8,1,1, 13.658, 10595.835, 221.162, 52617.074 20/06/26,09:24:05,15,09,1, 11.8,1,1, 13.658, 10595.849, 221.164, 52617.098 20/06/26,09:24:05,16,09,1, 11.8,1,1, 13.658, 10595.849, 221.152, 52617.069 20/06/26,09:24:05,17,09,1, 11.8,1,1, 13.658, 10595.828, 221.153, 52617.094 20/06/26,09:24:05,18,09,1, 11.8,1,1, 13.658, 10595.834, 221.142, 52617.094 20/06/26,09:24:05,19,09,1, 11.8,1,1, 13.658, 10595.841, 221.150, 52617.091 20/06/26,09:24:06,00,08,1, 11.9,1,1, 13.658, 10595.837, 221.126, 52617.058 20/06/26,09:24:06,01,08,1, 11.9,1,1, 13.658, 10595.869, 221.153, 52617.118 20/06/26,09:24:06,02,08,1, 11.9,1,1, 13.658, 10595.823, 221.147, 52617.018 20/06/26,09:24:06,03,08,1, 11.9,1,1, 13.658, 10595.862, 221.149, 52617.069 20/06/26,09:24:06,04,08,1, 11.9,1,1, 13.658, 10595.862, 221.132, 52617.017 20/06/26,09:24:06,05,08,1, 11.9,1,1, 13.658, 10595.856, 221.148, 52617.083 20/06/26,09:24:06,06,08,1, 11.9,1,1, 13.658, 10595.861, 221.155, 52617.085 20/06/26,09:24:06,07,08,1, 11.9,1,1, 13.658, 10595.833, 221.151, 52617.060 20/06/26,09:24:06,08,08,1, 11.9,1,1, 13.658, 10595.868, 221.157, 52617.071 20/06/26,09:24:06,09,08,1, 11.9,1,1, 13.658, 10595.849, 221.123, 52616.908 20/06/26,09:24:06,10,08,1, 11.9,1,1, 13.658, 10595.808, 221.130, 52617.037 20/06/26,09:24:06,11,08,1, 11.9,1,1, 13.658, 10595.850, 221.148, 52617.024 20/06/26,09:24:06,12,08,1, 11.9,1,1, 13.658, 10595.843, 221.143, 52617.032 20/06/26,09:24:06,13,08,1, 11.9,1,1, 13.658, 10595.836, 221.152, 52617.048 20/06/26,09:24:06,14,08,1, 11.9,1,1, 13.658, 10595.856, 221.127, 52617.089 20/06/26,09:24:06,15,08,1, 11.9,1,1, 13.658, 10595.840, 221.123, 52617.040 20/06/26,09:24:06,16,08,1, 11.9,1,1, 13.658, 10595.836, 221.146, 52617.062 20/06/26,09:24:06,17,08,1, 11.9,1,1, 13.658, 10595.839, 221.132, 52617.055 20/06/26,09:24:06,18,08,1, 11.9,1,1, 13.658, 10595.854, 221.160, 52617.075 20/06/26,09:24:06,19,08,1, 11.9,1,1, 13.658, 10595.842, 221.126, 52617.058 20/06/26,09:24:07,00,09,1, 11.8,1,1, 13.657, 10595.870, 221.090, 52617.099 20/06/26,09:24:07,01,09,1, 11.8,1,1, 13.657, 10595.829, 221.114, 52617.046 20/06/26,09:24:07,02,09,1, 11.8,1,1, 13.657, 10595.849, 221.150, 52617.088 20/06/26,09:24:07,03,09,1, 11.8,1,1, 13.657, 10595.861, 221.136, 52617.088 20/06/26,09:24:07,04,09,1, 11.8,1,1, 13.657, 10595.865, 221.160, 52617.082 20/06/26,09:24:07,05,09,1, 11.8,1,1, 13.657, 10595.828, 221.124, 52617.064 20/06/26,09:24:07,06,09,1, 11.8,1,1, 13.657, 10595.843, 221.138, 52617.082 20/06/26,09:24:07,07,09,1, 11.8,1,1, 13.657, 10595.852, 221.146, 52617.058 20/06/26,09:24:07,08,09,1, 11.8,1,1, 13.657, 10595.838, 221.135, 52617.113 20/06/26,09:24:07,09,09,1, 11.8,1,1, 13.657, 10595.860, 221.112, 52617.086 20/06/26,09:24:07,10,09,1, 11.8,1,1, 13.657, 10595.873, 221.126, 52617.092 20/06/26,09:24:07,11,09,1, 11.8,1,1, 13.657, 10595.846, 221.127, 52617.018 20/06/26,09:24:07,12,09,1, 11.8,1,1, 13.657, 10595.843, 221.114, 52617.082 20/06/26,09:24:07,13,09,1, 11.8,1,1, 13.657, 10595.836, 221.118, 52617.051 20/06/26,09:24:07,14,09,1, 11.8,1,1, 13.657, 10595.846, 221.154, 52617.095 20/06/26,09:24:07,15,09,1, 11.8,1,1, 13.657, 10595.837, 221.131, 52617.046 20/06/26,09:24:07,16,09,1, 11.8,1,1, 13.657, 10595.845, 221.110, 52617.091 20/06/26,09:24:07,17,09,1, 11.8,1,1, 13.657, 10595.875, 221.124, 52617.096 20/06/26,09:24:07,18,09,1, 11.8,1,1, 13.657, 10595.845, 221.101, 52617.005 20/06/26,09:24:07,19,09,1, 11.8,1,1, 13.657, 10595.873, 221.090, 52617.099 20/06/26,09:24:08,00,09,1, 11.9,1,1, 13.659, 10595.845, 221.104, 52617.070 20/06/26,09:24:08,01,09,1, 11.9,1,1, 13.659, 10595.859, 221.122, 52617.072 20/06/26,09:24:08,02,09,1, 11.9,1,1, 13.659, 10595.844, 221.125, 52617.045 20/06/26,09:24:08,03,09,1, 11.9,1,1, 13.659, 10595.838, 221.126, 52617.040 20/06/26,09:24:08,04,09,1, 11.9,1,1, 13.659, 10595.856, 221.127, 52617.064 20/06/26,09:24:08,05,09,1, 11.9,1,1, 13.659, 10595.880, 221.127, 52617.090 20/06/26,09:24:08,06,09,1, 11.9,1,1, 13.659, 10595.818, 221.133, 52617.082 20/06/26,09:24:08,07,09,1, 11.9,1,1, 13.659, 10595.836, 221.106, 52617.041 20/06/26,09:24:08,08,09,1, 11.9,1,1, 13.659, 10595.815, 221.097, 52617.046 20/06/26,09:24:08,09,09,1, 11.9,1,1, 13.659, 10595.831, 221.118, 52617.064 20/06/26,09:24:08,10,09,1, 11.9,1,1, 13.659, 10595.859, 221.102, 52617.075 20/06/26,09:24:08,11,09,1, 11.9,1,1, 13.659, 10595.850, 221.073, 52617.031 20/06/26,09:24:08,12,09,1, 11.9,1,1, 13.659, 10595.847, 221.108, 52617.028 20/06/26,09:24:08,13,09,1, 11.9,1,1, 13.659, 10595.871, 221.086, 52617.086 20/06/26,09:24:08,14,09,1, 11.9,1,1, 13.659, 10595.840, 221.103, 52617.075 20/06/26,09:24:08,15,09,1, 11.9,1,1, 13.659, 10595.850, 221.101, 52617.027 20/06/26,09:24:08,16,09,1, 11.9,1,1, 13.659, 10595.832, 221.072, 52617.030 20/06/26,09:24:08,17,09,1, 11.9,1,1, 13.659, 10595.856, 221.114, 52617.055 20/06/26,09:24:08,18,09,1, 11.9,1,1, 13.659, 10595.864, 221.093, 52617.057 20/06/26,09:24:08,19,09,1, 11.9,1,1, 13.659, 10595.847, 221.104, 52617.070 20/06/26,09:24:09,00,09,1, 11.9,1,1, 13.658, 10595.845, 221.080, 52617.066 20/06/26,09:24:09,01,09,1, 11.9,1,1, 13.658, 10595.840, 221.106, 52617.054 20/06/26,09:24:09,02,09,1, 11.9,1,1, 13.658, 10595.834, 221.093, 52617.044 20/06/26,09:24:09,03,09,1, 11.9,1,1, 13.658, 10595.856, 221.092, 52617.074 20/06/26,09:24:09,04,09,1, 11.9,1,1, 13.658, 10595.865, 221.101, 52617.024 20/06/26,09:24:09,05,09,1, 11.9,1,1, 13.658, 10595.847, 221.099, 52617.099 20/06/26,09:24:09,06,09,1, 11.9,1,1, 13.658, 10595.866, 221.089, 52617.048 20/06/26,09:24:09,07,09,1, 11.9,1,1, 13.658, 10595.856, 221.091, 52617.058 20/06/26,09:24:09,08,09,1, 11.9,1,1, 13.658, 10595.848, 221.071, 52617.071 20/06/26,09:24:09,09,09,1, 11.9,1,1, 13.658, 10595.862, 221.100, 52617.052 20/06/26,09:24:09,10,09,1, 11.9,1,1, 13.658, 10595.843, 221.091, 52617.033 20/06/26,09:24:09,11,09,1, 11.9,1,1, 13.658, 10595.851, 221.095, 52617.046 20/06/26,09:24:09,12,09,1, 11.9,1,1, 13.658, 10595.872, 221.100, 52617.031 20/06/26,09:24:09,13,09,1, 11.9,1,1, 13.658, 10595.848, 221.070, 52617.033 20/06/26,09:24:09,14,09,1, 11.9,1,1, 13.658, 10595.861, 221.101, 52617.023 20/06/26,09:24:09,15,09,1, 11.9,1,1, 13.658, 10595.853, 221.085, 52617.060 20/06/26,09:24:09,16,09,1, 11.9,1,1, 13.658, 10595.831, 221.099, 52617.025 20/06/26,09:24:09,17,09,1, 11.9,1,1, 13.658, 10595.849, 221.115, 52617.077 20/06/26,09:24:09,18,09,1, 11.9,1,1, 13.658, 10595.864, 221.107, 52617.082 20/06/26,09:24:09,19,09,1, 11.9,1,1, 13.658, 10595.847, 221.080, 52617.066 20/06/26,09:24:10,00,09,1, 11.8,1,1, 13.657, 10595.828, 221.055, 52617.055 20/06/26,09:24:10,01,09,1, 11.8,1,1, 13.657, 10595.850, 221.114, 52617.047 20/06/26,09:24:10,02,09,1, 11.8,1,1, 13.657, 10595.871, 221.118, 52617.058 20/06/26,09:24:10,03,09,1, 11.8,1,1, 13.657, 10595.857, 221.100, 52617.091 20/06/26,09:24:10,04,09,1, 11.8,1,1, 13.657, 10595.855, 221.091, 52617.064 20/06/26,09:24:10,05,09,1, 11.8,1,1, 13.657, 10595.840, 221.070, 52617.089 20/06/26,09:24:10,06,09,1, 11.8,1,1, 13.657, 10595.832, 221.103, 52617.062 20/06/26,09:24:10,07,09,1, 11.8,1,1, 13.657, 10595.833, 221.106, 52617.066 20/06/26,09:24:10,08,09,1, 11.8,1,1, 13.657, 10595.838, 221.072, 52617.014 20/06/26,09:24:10,09,09,1, 11.8,1,1, 13.657, 10595.841, 221.095, 52617.075 20/06/26,09:24:10,10,09,1, 11.8,1,1, 13.657, 10595.890, 221.096, 52617.057 20/06/26,09:24:10,11,09,1, 11.8,1,1, 13.657, 10595.846, 221.081, 52617.058 20/06/26,09:24:10,12,09,1, 11.8,1,1, 13.657, 10595.860, 221.078, 52617.077 20/06/26,09:24:10,13,09,1, 11.8,1,1, 13.657, 10595.842, 221.090, 52617.092 20/06/26,09:24:10,14,09,1, 11.8,1,1, 13.657, 10595.844, 221.068, 52617.052 20/06/26,09:24:10,15,09,1, 11.8,1,1, 13.657, 10595.824, 221.092, 52617.086 20/06/26,09:24:10,16,09,1, 11.8,1,1, 13.657, 10595.865, 221.071, 52617.095 20/06/26,09:24:10,17,09,1, 11.8,1,1, 13.657, 10595.865, 221.093, 52617.119 20/06/26,09:24:10,18,09,1, 11.8,1,1, 13.657, 10595.836, 221.078, 52617.069 20/06/26,09:24:10,19,09,1, 11.8,1,1, 13.657, 10595.832, 221.055, 52617.055 20/06/26,09:24:11,00,08,1, 11.9,1,1, 13.657, 10595.862, 221.086, 52617.081 20/06/26,09:24:11,01,08,1, 11.9,1,1, 13.657, 10595.849, 221.064, 52617.076 20/06/26,09:24:11,02,08,1, 11.9,1,1, 13.657, 10595.834, 221.051, 52617.064 20/06/26,09:24:11,03,08,1, 11.9,1,1, 13.657, 10595.833, 221.076, 52617.066 20/06/26,09:24:11,04,08,1, 11.9,1,1, 13.657, 10595.865, 221.077, 52617.080 20/06/26,09:24:11,05,08,1, 11.9,1,1, 13.657, 10595.869, 221.073, 52617.085 20/06/26,09:24:11,06,08,1, 11.9,1,1, 13.657, 10595.870, 221.046, 52617.045 20/06/26,09:24:11,07,08,1, 11.9,1,1, 13.657, 10595.877, 221.066, 52617.055 20/06/26,09:24:11,08,08,1, 11.9,1,1, 13.657, 10595.867, 221.070, 52617.080 20/06/26,09:24:11,09,08,1, 11.9,1,1, 13.657, 10595.845, 221.057, 52617.047 20/06/26,09:24:11,10,08,1, 11.9,1,1, 13.657, 10595.822, 221.074, 52617.036 20/06/26,09:24:11,11,08,1, 11.9,1,1, 13.657, 10595.851, 221.067, 52617.065 20/06/26,09:24:11,12,08,1, 11.9,1,1, 13.657, 10595.855, 221.073, 52617.051 20/06/26,09:24:11,13,08,1, 11.9,1,1, 13.657, 10595.867, 221.088, 52617.031 20/06/26,09:24:11,14,08,1, 11.9,1,1, 13.657, 10595.859, 221.046, 52617.059 20/06/26,09:24:11,15,08,1, 11.9,1,1, 13.657, 10595.854, 221.061, 52617.070 20/06/26,09:24:11,16,08,1, 11.9,1,1, 13.657, 10595.878, 221.081, 52617.055 20/06/26,09:24:11,17,08,1, 11.9,1,1, 13.657, 10595.861, 221.061, 52617.032 20/06/26,09:24:11,18,08,1, 11.9,1,1, 13.657, 10595.854, 221.050, 52617.062 20/06/26,09:24:11,19,08,1, 11.9,1,1, 13.657, 10595.867, 221.086, 52617.081 20/06/26,09:24:12,00,08,1, 11.9,1,1, 13.658, 10595.845, 221.062, 52617.048 20/06/26,09:24:12,01,08,1, 11.9,1,1, 13.658, 10595.851, 221.081, 52617.069 20/06/26,09:24:12,02,08,1, 11.9,1,1, 13.658, 10595.874, 221.036, 52617.060 20/06/26,09:24:12,03,08,1, 11.9,1,1, 13.658, 10595.854, 221.051, 52617.090 20/06/26,09:24:12,04,08,1, 11.9,1,1, 13.658, 10595.848, 221.051, 52617.089 20/06/26,09:24:12,05,08,1, 11.9,1,1, 13.658, 10595.871, 221.069, 52617.089 20/06/26,09:24:12,06,08,1, 11.9,1,1, 13.658, 10595.877, 221.080, 52617.099 20/06/26,09:24:12,07,08,1, 11.9,1,1, 13.658, 10595.869, 221.057, 52617.099 20/06/26,09:24:12,08,08,1, 11.9,1,1, 13.658, 10595.875, 221.036, 52617.051 20/06/26,09:24:12,09,08,1, 11.9,1,1, 13.658, 10595.860, 221.064, 52617.075 20/06/26,09:24:12,10,08,1, 11.9,1,1, 13.658, 10595.862, 221.064, 52617.035 20/06/26,09:24:12,11,08,1, 11.9,1,1, 13.658, 10595.885, 221.039, 52617.062 20/06/26,09:24:12,12,08,1, 11.9,1,1, 13.658, 10595.873, 221.059, 52617.074 20/06/26,09:24:12,13,08,1, 11.9,1,1, 13.658, 10595.849, 221.046, 52617.059 20/06/26,09:24:12,14,08,1, 11.9,1,1, 13.658, 10595.853, 221.073, 52617.044 20/06/26,09:24:12,15,08,1, 11.9,1,1, 13.658, 10595.858, 221.061, 52617.087 20/06/26,09:24:12,16,08,1, 11.9,1,1, 13.658, 10595.851, 221.027, 52617.071 20/06/26,09:24:12,17,08,1, 11.9,1,1, 13.658, 10595.841, 221.035, 52617.050 20/06/26,09:24:12,18,08,1, 11.9,1,1, 13.658, 10595.861, 221.064, 52617.087 20/06/26,09:24:12,19,08,1, 11.9,1,1, 13.658, 10595.851, 221.062, 52617.048 20/06/26,09:24:13,00,08,1, 11.9,1,1, 13.659, 10595.845, 220.981, 52616.989 20/06/26,09:24:13,01,08,1, 11.9,1,1, 13.659, 10595.851, 221.043, 52617.039 20/06/26,09:24:13,02,08,1, 11.9,1,1, 13.659, 10595.836, 221.057, 52617.050 20/06/26,09:24:13,03,08,1, 11.9,1,1, 13.659, 10595.836, 221.086, 52617.391 20/06/26,09:24:13,04,08,1, 11.9,1,1, 13.659, 10595.835, 221.045, 52616.974 20/06/26,09:24:13,05,08,1, 11.9,1,1, 13.659, 10595.801, 221.051, 52617.046 20/06/26,09:24:13,06,08,1, 11.9,1,1, 13.659, 10595.830, 221.026, 52616.995 20/06/26,09:24:13,07,08,1, 11.9,1,1, 13.659, 10595.842, 221.040, 52617.032 20/06/26,09:24:13,08,08,1, 11.9,1,1, 13.659, 10595.861, 221.037, 52617.012 20/06/26,09:24:13,09,08,1, 11.9,1,1, 13.659, 10595.839, 221.059, 52616.985 20/06/26,09:24:13,10,08,1, 11.9,1,1, 13.659, 10595.856, 221.050, 52617.030 20/06/26,09:24:13,11,08,1, 11.9,1,1, 13.659, 10595.844, 221.034, 52617.011 20/06/26,09:24:13,12,08,1, 11.9,1,1, 13.659, 10595.865, 221.068, 52617.006 20/06/26,09:24:13,13,08,1, 11.9,1,1, 13.659, 10595.861, 221.030, 52617.042 20/06/26,09:24:13,14,08,1, 11.9,1,1, 13.659, 10595.854, 221.019, 52617.004 20/06/26,09:24:13,15,08,1, 11.9,1,1, 13.659, 10595.876, 221.021, 52617.038 20/06/26,09:24:13,16,08,1, 11.9,1,1, 13.659, 10595.838, 221.004, 52616.998 20/06/26,09:24:13,17,08,1, 11.9,1,1, 13.659, 10595.849, 221.023, 52616.995 20/06/26,09:24:13,18,08,1, 11.9,1,1, 13.659, 10595.867, 221.003, 52617.015 20/06/26,09:24:13,19,08,1, 11.9,1,1, 13.659, 10595.847, 220.981, 52616.989 20/06/26,09:24:14,00,08,1, 11.9,1,1, 13.658, 10595.853, 220.992, 52617.053 20/06/26,09:24:14,01,08,1, 11.9,1,1, 13.658, 10595.870, 221.052, 52617.017 20/06/26,09:24:14,02,08,1, 11.9,1,1, 13.658, 10595.854, 221.026, 52617.032 20/06/26,09:24:14,03,08,1, 11.9,1,1, 13.658, 10595.835, 221.044, 52617.001 20/06/26,09:24:14,04,08,1, 11.9,1,1, 13.658, 10595.827, 220.999, 52617.007 20/06/26,09:24:14,05,08,1, 11.9,1,1, 13.658, 10595.833, 221.028, 52617.032 20/06/26,09:24:14,06,08,1, 11.9,1,1, 13.658, 10595.859, 221.022, 52617.047 20/06/26,09:24:14,07,08,1, 11.9,1,1, 13.658, 10595.869, 221.012, 52617.063 20/06/26,09:24:14,08,08,1, 11.9,1,1, 13.658, 10595.841, 221.041, 52617.042 20/06/26,09:24:14,09,08,1, 11.9,1,1, 13.658, 10595.858, 221.046, 52617.080 20/06/26,09:24:14,10,08,1, 11.9,1,1, 13.658, 10595.835, 221.013, 52617.035 20/06/26,09:24:14,11,08,1, 11.9,1,1, 13.658, 10595.858, 221.028, 52617.102 20/06/26,09:24:14,12,08,1, 11.9,1,1, 13.658, 10595.856, 221.023, 52617.083 20/06/26,09:24:14,13,08,1, 11.9,1,1, 13.658, 10595.853, 221.021, 52617.069 20/06/26,09:24:14,14,08,1, 11.9,1,1, 13.658, 10595.853, 221.021, 52617.054 20/06/26,09:24:14,15,08,1, 11.9,1,1, 13.658, 10595.866, 221.023, 52617.053 20/06/26,09:24:14,16,08,1, 11.9,1,1, 13.658, 10595.833, 221.000, 52617.053 20/06/26,09:24:14,17,08,1, 11.9,1,1, 13.658, 10595.841, 221.011, 52617.079 20/06/26,09:24:14,18,08,1, 11.9,1,1, 13.658, 10595.851, 221.017, 52617.056 20/06/26,09:24:14,19,08,1, 11.9,1,1, 13.658, 10595.854, 220.992, 52617.053 20/06/26,09:24:15,00,08,1, 11.8,1,1, 13.660, 10595.853, 221.025, 52617.047 20/06/26,09:24:15,01,08,1, 11.8,1,1, 13.660, 10595.860, 221.010, 52617.074 20/06/26,09:24:15,02,08,1, 11.8,1,1, 13.660, 10595.854, 221.024, 52617.039 20/06/26,09:24:15,03,08,1, 11.8,1,1, 13.660, 10595.863, 221.032, 52617.067 20/06/26,09:24:15,04,08,1, 11.8,1,1, 13.660, 10595.830, 221.011, 52617.052 20/06/26,09:24:15,05,08,1, 11.8,1,1, 13.660, 10595.847, 221.017, 52617.056 20/06/26,09:24:15,06,08,1, 11.8,1,1, 13.660, 10595.864, 221.018, 52617.032 20/06/26,09:24:15,07,08,1, 11.8,1,1, 13.660, 10595.865, 221.031, 52617.026 20/06/26,09:24:15,08,08,1, 11.8,1,1, 13.660, 10595.839, 221.013, 52617.051 20/06/26,09:24:15,09,08,1, 11.8,1,1, 13.660, 10595.845, 221.001, 52617.036 20/06/26,09:24:15,10,08,1, 11.8,1,1, 13.660, 10595.833, 221.000, 52617.016 20/06/26,09:24:15,11,08,1, 11.8,1,1, 13.660, 10595.833, 220.997, 52617.057 20/06/26,09:24:15,12,08,1, 11.8,1,1, 13.660, 10595.852, 221.032, 52617.040 20/06/26,09:24:15,13,08,1, 11.8,1,1, 13.660, 10595.841, 221.034, 52617.027 20/06/26,09:24:15,14,08,1, 11.8,1,1, 13.660, 10595.849, 220.996, 52617.048 20/06/26,09:24:15,15,08,1, 11.8,1,1, 13.660, 10595.832, 221.007, 52617.025 20/06/26,09:24:15,16,08,1, 11.8,1,1, 13.660, 10595.835, 220.990, 52617.033 20/06/26,09:24:15,17,08,1, 11.8,1,1, 13.660, 10595.854, 221.022, 52617.043 20/06/26,09:24:15,18,08,1, 11.8,1,1, 13.660, 10595.836, 221.001, 52617.044 20/06/26,09:24:15,19,08,1, 11.8,1,1, 13.660, 10595.860, 221.025, 52617.047 20/06/26,09:24:16,00,08,1, 11.9,1,1, 13.661, 10595.828, 220.990, 52617.030 20/06/26,09:24:16,01,08,1, 11.9,1,1, 13.661, 10595.858, 221.015, 52617.036 20/06/26,09:24:16,02,08,1, 11.9,1,1, 13.661, 10595.819, 221.003, 52617.014 20/06/26,09:24:16,03,08,1, 11.9,1,1, 13.661, 10595.826, 220.986, 52616.994 20/06/26,09:24:16,04,08,1, 11.9,1,1, 13.661, 10595.864, 221.013, 52617.041 20/06/26,09:24:16,05,08,1, 11.9,1,1, 13.661, 10595.850, 220.987, 52617.042 20/06/26,09:24:16,06,08,1, 11.9,1,1, 13.661, 10595.838, 221.014, 52617.030 20/06/26,09:24:16,07,08,1, 11.9,1,1, 13.661, 10595.846, 220.990, 52617.052 20/06/26,09:24:16,08,08,1, 11.9,1,1, 13.661, 10595.855, 221.021, 52617.034 20/06/26,09:24:16,09,08,1, 11.9,1,1, 13.661, 10595.841, 220.992, 52617.023 20/06/26,09:24:16,10,08,1, 11.9,1,1, 13.661, 10595.857, 221.012, 52617.081 20/06/26,09:24:16,11,08,1, 11.9,1,1, 13.661, 10595.848, 220.991, 52617.042 20/06/26,09:24:16,12,08,1, 11.9,1,1, 13.661, 10595.834, 221.006, 52617.057 20/06/26,09:24:16,13,08,1, 11.9,1,1, 13.661, 10595.829, 220.995, 52616.995 20/06/26,09:24:16,14,08,1, 11.9,1,1, 13.661, 10595.812, 220.986, 52616.984 20/06/26,09:24:16,15,08,1, 11.9,1,1, 13.661, 10595.837, 220.981, 52617.028 20/06/26,09:24:16,16,08,1, 11.9,1,1, 13.661, 10595.845, 220.989, 52617.009 20/06/26,09:24:16,17,08,1, 11.9,1,1, 13.661, 10595.840, 220.978, 52617.045 20/06/26,09:24:16,18,08,1, 11.9,1,1, 13.661, 10595.827, 220.986, 52617.033 20/06/26,09:24:16,19,08,1, 11.9,1,1, 13.661, 10595.831, 220.990, 52617.030 20/06/26,09:24:17,00,08,1, 11.9,1,1, 13.656, 10595.803, 220.995, 52617.007 20/06/26,09:24:17,01,08,1, 11.9,1,1, 13.656, 10595.839, 221.006, 52617.021 20/06/26,09:24:17,02,08,1, 11.9,1,1, 13.656, 10595.823, 220.992, 52617.025 20/06/26,09:24:17,03,08,1, 11.9,1,1, 13.656, 10595.819, 221.015, 52617.038 20/06/26,09:24:17,04,08,1, 11.9,1,1, 13.656, 10595.859, 221.012, 52616.983 20/06/26,09:24:17,05,08,1, 11.9,1,1, 13.656, 10595.823, 221.016, 52617.016 20/06/26,09:24:17,06,08,1, 11.9,1,1, 13.656, 10595.839, 220.999, 52617.024 20/06/26,09:24:17,07,08,1, 11.9,1,1, 13.656, 10595.832, 221.016, 52617.011 20/06/26,09:24:17,08,08,1, 11.9,1,1, 13.656, 10595.811, 220.997, 52617.017 20/06/26,09:24:17,09,08,1, 11.9,1,1, 13.656, 10595.832, 220.981, 52617.017 20/06/26,09:24:17,10,08,1, 11.9,1,1, 13.656, 10595.864, 221.001, 52617.056 20/06/26,09:24:17,11,08,1, 11.9,1,1, 13.656, 10595.843, 220.975, 52617.023 20/06/26,09:24:17,12,08,1, 11.9,1,1, 13.656, 10595.827, 220.997, 52617.010 20/06/26,09:24:17,13,08,1, 11.9,1,1, 13.656, 10595.839, 220.996, 52616.992 20/06/26,09:24:17,14,08,1, 11.9,1,1, 13.656, 10595.823, 220.990, 52617.018 20/06/26,09:24:17,15,08,1, 11.9,1,1, 13.656, 10595.871, 220.993, 52617.145 20/06/26,09:24:17,16,08,1, 11.9,1,1, 13.656, 10595.810, 220.946, 52616.941 20/06/26,09:24:17,17,08,1, 11.9,1,1, 13.656, 10595.794, 220.959, 52617.129 20/06/26,09:24:17,18,08,1, 11.9,1,1, 13.656, 10595.807, 220.983, 52616.974 20/06/26,09:24:17,19,08,1, 11.9,1,1, 13.656, 10595.804, 220.995, 52617.007 20/06/26,09:24:18,00,08,1, 11.9,1,1, 13.660, 10595.820, 221.004, 52617.053 20/06/26,09:24:18,01,08,1, 11.9,1,1, 13.660, 10595.836, 221.005, 52617.006 20/06/26,09:24:18,02,08,1, 11.9,1,1, 13.660, 10595.808, 220.977, 52617.037 20/06/26,09:24:18,03,08,1, 11.9,1,1, 13.660, 10595.818, 220.994, 52617.003 20/06/26,09:24:18,04,08,1, 11.9,1,1, 13.660, 10595.833, 220.998, 52617.037 20/06/26,09:24:18,05,08,1, 11.9,1,1, 13.660, 10595.828, 220.972, 52617.032 20/06/26,09:24:18,06,08,1, 11.9,1,1, 13.660, 10595.822, 221.000, 52617.061 20/06/26,09:24:18,07,08,1, 11.9,1,1, 13.660, 10595.832, 220.981, 52617.005 20/06/26,09:24:18,08,08,1, 11.9,1,1, 13.660, 10595.834, 220.981, 52617.021 20/06/26,09:24:18,09,08,1, 11.9,1,1, 13.660, 10595.828, 220.942, 52616.991 20/06/26,09:24:18,10,08,1, 11.9,1,1, 13.660, 10595.811, 220.960, 52617.026 20/06/26,09:24:18,11,08,1, 11.9,1,1, 13.660, 10595.825, 220.956, 52617.009 20/06/26,09:24:18,12,08,1, 11.9,1,1, 13.660, 10595.798, 220.982, 52617.050 20/06/26,09:24:18,13,08,1, 11.9,1,1, 13.660, 10595.828, 220.960, 52616.991 20/06/26,09:24:18,14,08,1, 11.9,1,1, 13.660, 10595.826, 220.983, 52617.017 20/06/26,09:24:18,15,08,1, 11.9,1,1, 13.660, 10595.810, 220.974, 52617.022 20/06/26,09:24:18,16,08,1, 11.9,1,1, 13.660, 10595.824, 220.982, 52617.010 20/06/26,09:24:18,17,08,1, 11.9,1,1, 13.660, 10595.835, 220.968, 52617.030 20/06/26,09:24:18,18,08,1, 11.9,1,1, 13.660, 10595.833, 220.967, 52617.077 20/06/26,09:24:18,19,08,1, 11.9,1,1, 13.660, 10595.823, 221.004, 52617.053 20/06/26,09:24:19,00,08,1, 11.9,1,1, 13.658, 10595.820, 220.950, 52617.032 20/06/26,09:24:19,01,08,1, 11.9,1,1, 13.658, 10595.849, 220.986, 52616.999 20/06/26,09:24:19,02,08,1, 11.9,1,1, 13.658, 10595.828, 220.978, 52617.041 20/06/26,09:24:19,03,08,1, 11.9,1,1, 13.658, 10595.809, 220.960, 52617.035 20/06/26,09:24:19,04,08,1, 11.9,1,1, 13.658, 10595.826, 220.952, 52617.057 20/06/26,09:24:19,05,08,1, 11.9,1,1, 13.658, 10595.825, 220.977, 52617.063 20/06/26,09:24:19,06,08,1, 11.9,1,1, 13.658, 10595.813, 220.972, 52617.067 20/06/26,09:24:19,07,08,1, 11.9,1,1, 13.658, 10595.799, 220.964, 52617.007 20/06/26,09:24:19,08,08,1, 11.9,1,1, 13.658, 10595.822, 220.959, 52617.047 20/06/26,09:24:19,09,08,1, 11.9,1,1, 13.658, 10595.829, 220.953, 52617.065 20/06/26,09:24:19,10,08,1, 11.9,1,1, 13.658, 10595.804, 220.959, 52617.039 20/06/26,09:24:19,11,08,1, 11.9,1,1, 13.658, 10595.789, 220.932, 52617.065 20/06/26,09:24:19,12,08,1, 11.9,1,1, 13.658, 10595.814, 220.955, 52617.003 20/06/26,09:24:19,13,08,1, 11.9,1,1, 13.658, 10595.782, 220.947, 52617.053 20/06/26,09:24:19,14,08,1, 11.9,1,1, 13.658, 10595.810, 220.986, 52617.078 20/06/26,09:24:19,15,08,1, 11.9,1,1, 13.658, 10595.807, 220.965, 52617.057 20/06/26,09:24:19,16,08,1, 11.9,1,1, 13.658, 10595.811, 220.950, 52617.082 20/06/26,09:24:19,17,08,1, 11.9,1,1, 13.658, 10595.809, 220.962, 52617.073 20/06/26,09:24:19,18,08,1, 11.9,1,1, 13.658, 10595.821, 220.980, 52617.054 20/06/26,09:24:19,19,08,1, 11.9,1,1, 13.658, 10595.821, 220.950, 52617.032 20/06/26,09:24:20,00,09,1, 11.9,1,1, 13.661, 10595.778, 220.955, 52617.038 20/06/26,09:24:20,01,09,1, 11.9,1,1, 13.661, 10595.784, 220.945, 52617.013 20/06/26,09:24:20,02,09,1, 11.9,1,1, 13.661, 10595.799, 220.979, 52617.068 20/06/26,09:24:20,03,09,1, 11.9,1,1, 13.661, 10595.814, 220.972, 52617.076 20/06/26,09:24:20,04,09,1, 11.9,1,1, 13.661, 10595.797, 220.934, 52617.033 20/06/26,09:24:20,05,09,1, 11.9,1,1, 13.661, 10595.816, 220.980, 52617.074 20/06/26,09:24:20,06,09,1, 11.9,1,1, 13.661, 10595.801, 220.980, 52617.055 20/06/26,09:24:20,07,09,1, 11.9,1,1, 13.661, 10595.790, 220.956, 52617.084 20/06/26,09:24:20,08,09,1, 11.9,1,1, 13.661, 10595.800, 220.968, 52617.077 20/06/26,09:24:20,09,09,1, 11.9,1,1, 13.661, 10595.810, 220.955, 52617.077 20/06/26,09:24:20,10,09,1, 11.9,1,1, 13.661, 10595.793, 220.964, 52617.032 20/06/26,09:24:20,11,09,1, 11.9,1,1, 13.661, 10595.820, 220.961, 52617.042 20/06/26,09:24:20,12,09,1, 11.9,1,1, 13.661, 10595.789, 220.920, 52617.028 20/06/26,09:24:20,13,09,1, 11.9,1,1, 13.661, 10595.779, 220.946, 52616.995 20/06/26,09:24:20,14,09,1, 11.9,1,1, 13.661, 10595.795, 220.918, 52617.033 20/06/26,09:24:20,15,09,1, 11.9,1,1, 13.661, 10595.791, 220.956, 52617.046 20/06/26,09:24:20,16,09,1, 11.9,1,1, 13.661, 10595.773, 220.956, 52617.026 20/06/26,09:24:20,17,09,1, 11.9,1,1, 13.661, 10595.812, 220.940, 52617.026 20/06/26,09:24:20,18,09,1, 11.9,1,1, 13.661, 10595.787, 220.972, 52617.011 20/06/26,09:24:20,19,09,1, 11.9,1,1, 13.661, 10595.780, 220.955, 52617.038 20/06/26,09:24:21,00,10,1, 11.9,1,1, 13.658, 10595.787, 220.910, 52617.034 20/06/26,09:24:21,01,10,1, 11.9,1,1, 13.658, 10595.804, 220.938, 52617.055 20/06/26,09:24:21,02,10,1, 11.9,1,1, 13.658, 10595.802, 220.956, 52617.043 20/06/26,09:24:21,03,10,1, 11.9,1,1, 13.658, 10595.791, 220.943, 52617.011 20/06/26,09:24:21,04,10,1, 11.9,1,1, 13.658, 10595.776, 220.905, 52616.967 20/06/26,09:24:21,05,10,1, 11.9,1,1, 13.658, 10595.777, 220.944, 52617.048 20/06/26,09:24:21,06,10,1, 11.9,1,1, 13.658, 10595.792, 220.953, 52617.040 20/06/26,09:24:21,07,10,1, 11.9,1,1, 13.658, 10595.812, 220.916, 52617.024 20/06/26,09:24:21,08,10,1, 11.9,1,1, 13.658, 10595.773, 220.937, 52617.039 20/06/26,09:24:21,09,10,1, 11.9,1,1, 13.658, 10595.817, 220.938, 52617.015 20/06/26,09:24:21,10,10,1, 11.9,1,1, 13.658, 10595.792, 220.918, 52617.015 20/06/26,09:24:21,11,10,1, 11.9,1,1, 13.658, 10595.778, 220.934, 52617.042 20/06/26,09:24:21,12,10,1, 11.9,1,1, 13.658, 10595.784, 220.896, 52617.033 20/06/26,09:24:21,13,10,1, 11.9,1,1, 13.658, 10595.770, 220.904, 52617.019 20/06/26,09:24:21,14,10,1, 11.9,1,1, 13.658, 10595.791, 220.914, 52617.034 20/06/26,09:24:21,15,10,1, 11.9,1,1, 13.658, 10595.789, 220.918, 52617.048 20/06/26,09:24:21,16,10,1, 11.9,1,1, 13.658, 10595.810, 220.913, 52617.027 20/06/26,09:24:21,17,10,1, 11.9,1,1, 13.658, 10595.803, 220.921, 52617.006 20/06/26,09:24:21,18,10,1, 11.9,1,1, 13.658, 10595.790, 220.904, 52617.025 20/06/26,09:24:21,19,10,1, 11.9,1,1, 13.658, 10595.793, 220.910, 52617.034 20/06/26,09:24:22,00,09,1, 11.9,1,1, 13.657, 10595.762, 220.915, 52617.025 20/06/26,09:24:22,01,09,1, 11.9,1,1, 13.657, 10595.830, 220.965, 52617.367 20/06/26,09:24:22,02,09,1, 11.9,1,1, 13.657, 10595.832, 220.908, 52616.949 20/06/26,09:24:22,03,09,1, 11.9,1,1, 13.657, 10595.799, 220.897, 52616.952 20/06/26,09:24:22,04,09,1, 11.9,1,1, 13.657, 10595.806, 220.905, 52616.973 20/06/26,09:24:22,05,09,1, 11.9,1,1, 13.657, 10595.792, 220.926, 52617.001 20/06/26,09:24:22,06,09,1, 11.9,1,1, 13.657, 10595.785, 220.928, 52617.027 20/06/26,09:24:22,07,09,1, 11.9,1,1, 13.657, 10595.765, 220.932, 52617.026 20/06/26,09:24:22,08,09,1, 11.9,1,1, 13.657, 10595.759, 220.904, 52617.022 20/06/26,09:24:22,09,09,1, 11.9,1,1, 13.657, 10595.765, 220.903, 52617.033 20/06/26,09:24:22,10,09,1, 11.9,1,1, 13.657, 10595.751, 220.922, 52616.996 20/06/26,09:24:22,11,09,1, 11.9,1,1, 13.657, 10595.763, 220.955, 52617.053 20/06/26,09:24:22,12,09,1, 11.9,1,1, 13.657, 10595.766, 220.915, 52617.010 20/06/26,09:24:22,13,09,1, 11.9,1,1, 13.657, 10595.769, 220.936, 52617.048 20/06/26,09:24:22,14,09,1, 11.9,1,1, 13.657, 10595.800, 220.927, 52617.009 20/06/26,09:24:22,15,09,1, 11.9,1,1, 13.657, 10595.771, 220.922, 52616.996 20/06/26,09:24:22,16,09,1, 11.9,1,1, 13.657, 10595.773, 220.936, 52617.028 20/06/26,09:24:22,17,09,1, 11.9,1,1, 13.657, 10595.760, 220.920, 52617.011 20/06/26,09:24:22,18,09,1, 11.9,1,1, 13.657, 10595.758, 220.892, 52617.052 20/06/26,09:24:22,19,09,1, 11.9,1,1, 13.657, 10595.766, 220.915, 52617.025 20/06/26,09:24:23,00,09,1, 11.9,1,1, 13.656, 10595.762, 220.872, 52616.957 20/06/26,09:24:23,01,09,1, 11.9,1,1, 13.656, 10595.777, 220.912, 52617.036 20/06/26,09:24:23,02,09,1, 11.9,1,1, 13.656, 10595.737, 220.909, 52616.988 20/06/26,09:24:23,03,09,1, 11.9,1,1, 13.656, 10595.761, 220.929, 52617.042 20/06/26,09:24:23,04,09,1, 11.9,1,1, 13.656, 10595.745, 220.911, 52617.077 20/06/26,09:24:23,05,09,1, 11.9,1,1, 13.656, 10595.739, 220.907, 52617.063 20/06/26,09:24:23,06,09,1, 11.9,1,1, 13.656, 10595.720, 220.910, 52617.015 20/06/26,09:24:23,07,09,1, 11.9,1,1, 13.656, 10595.723, 220.925, 52617.030 20/06/26,09:24:23,08,09,1, 11.9,1,1, 13.656, 10595.758, 220.930, 52617.044 20/06/26,09:24:23,09,09,1, 11.9,1,1, 13.656, 10595.742, 220.924, 52617.043 20/06/26,09:24:23,10,09,1, 11.9,1,1, 13.656, 10595.721, 220.950, 52617.020 20/06/26,09:24:23,11,09,1, 11.9,1,1, 13.656, 10595.772, 220.905, 52616.917 20/06/26,09:24:23,12,09,1, 11.9,1,1, 13.656, 10595.719, 220.896, 52616.866 20/06/26,09:24:23,13,09,1, 11.9,1,1, 13.656, 10595.740, 220.909, 52617.069 20/06/26,09:24:23,14,09,1, 11.9,1,1, 13.656, 10595.776, 220.927, 52617.064 20/06/26,09:24:23,15,09,1, 11.9,1,1, 13.656, 10595.744, 220.920, 52617.039 20/06/26,09:24:23,16,09,1, 11.9,1,1, 13.656, 10595.751, 220.900, 52617.042 20/06/26,09:24:23,17,09,1, 11.9,1,1, 13.656, 10595.742, 220.932, 52617.055 20/06/26,09:24:23,18,09,1, 11.9,1,1, 13.656, 10595.788, 220.886, 52616.786 20/06/26,09:24:23,19,09,1, 11.9,1,1, 13.656, 10595.762, 220.872, 52616.957 20/06/26,09:24:24,00,09,1, 11.8,1,1, 13.658, 10595.728, 220.871, 52617.052 20/06/26,09:24:24,01,09,1, 11.8,1,1, 13.658, 10595.724, 220.914, 52616.991 20/06/26,09:24:24,02,09,1, 11.8,1,1, 13.658, 10595.738, 220.897, 52617.046 20/06/26,09:24:24,03,09,1, 11.8,1,1, 13.658, 10595.728, 220.893, 52617.008 20/06/26,09:24:24,04,09,1, 11.8,1,1, 13.658, 10595.740, 220.899, 52617.027 20/06/26,09:24:24,05,09,1, 11.8,1,1, 13.658, 10595.726, 220.906, 52617.016 20/06/26,09:24:24,06,09,1, 11.8,1,1, 13.658, 10595.741, 220.919, 52617.048 20/06/26,09:24:24,07,09,1, 11.8,1,1, 13.658, 10595.753, 220.913, 52617.057 20/06/26,09:24:24,08,09,1, 11.8,1,1, 13.658, 10595.749, 220.872, 52617.060 20/06/26,09:24:24,09,09,1, 11.8,1,1, 13.658, 10595.738, 220.884, 52617.013 20/06/26,09:24:24,10,09,1, 11.8,1,1, 13.658, 10595.723, 220.892, 52617.076 20/06/26,09:24:24,11,09,1, 11.8,1,1, 13.658, 10595.742, 220.895, 52617.015 20/06/26,09:24:24,12,09,1, 11.8,1,1, 13.658, 10595.702, 220.862, 52617.001 20/06/26,09:24:24,13,09,1, 11.8,1,1, 13.658, 10595.764, 220.882, 52617.019 20/06/26,09:24:24,14,09,1, 11.8,1,1, 13.658, 10595.730, 220.885, 52617.030 20/06/26,09:24:24,15,09,1, 11.8,1,1, 13.658, 10595.745, 220.898, 52617.010 20/06/26,09:24:24,16,09,1, 11.8,1,1, 13.658, 10595.746, 220.872, 52616.995 20/06/26,09:24:24,17,09,1, 11.8,1,1, 13.658, 10595.739, 220.869, 52617.039 20/06/26,09:24:24,18,09,1, 11.8,1,1, 13.658, 10595.743, 220.875, 52617.037 20/06/26,09:24:24,19,09,1, 11.8,1,1, 13.658, 10595.733, 220.871, 52617.052 20/06/26,09:24:25,00,09,1, 11.8,1,1, 13.658, 10595.737, 220.850, 52617.015 20/06/26,09:24:25,01,09,1, 11.8,1,1, 13.658, 10595.722, 220.879, 52617.009 20/06/26,09:24:25,02,09,1, 11.8,1,1, 13.658, 10595.725, 220.879, 52617.065 20/06/26,09:24:25,03,09,1, 11.8,1,1, 13.658, 10595.734, 220.871, 52617.014 20/06/26,09:24:25,04,09,1, 11.8,1,1, 13.658, 10595.740, 220.872, 52617.053 20/06/26,09:24:25,05,09,1, 11.8,1,1, 13.658, 10595.709, 220.863, 52617.011 20/06/26,09:24:25,06,09,1, 11.8,1,1, 13.658, 10595.729, 220.913, 52616.994 20/06/26,09:24:25,07,09,1, 11.8,1,1, 13.658, 10595.728, 220.860, 52616.990 20/06/26,09:24:25,08,09,1, 11.8,1,1, 13.658, 10595.730, 220.850, 52617.003 20/06/26,09:24:25,09,09,1, 11.8,1,1, 13.658, 10595.711, 220.878, 52617.034 20/06/26,09:24:25,10,09,1, 11.8,1,1, 13.658, 10595.737, 220.862, 52617.034 20/06/26,09:24:25,11,09,1, 11.8,1,1, 13.658, 10595.704, 220.854, 52617.000 20/06/26,09:24:25,12,09,1, 11.8,1,1, 13.658, 10595.698, 220.861, 52617.009 20/06/26,09:24:25,13,09,1, 11.8,1,1, 13.658, 10595.733, 220.839, 52617.024 20/06/26,09:24:25,14,09,1, 11.8,1,1, 13.658, 10595.728, 220.860, 52617.020 20/06/26,09:24:25,15,09,1, 11.8,1,1, 13.658, 10595.720, 220.866, 52617.038 20/06/26,09:24:25,16,09,1, 11.8,1,1, 13.658, 10595.735, 220.862, 52617.031 20/06/26,09:24:25,17,09,1, 11.8,1,1, 13.658, 10595.733, 220.857, 52617.057 20/06/26,09:24:25,18,09,1, 11.8,1,1, 13.658, 10595.736, 220.844, 52617.034 20/06/26,09:24:25,19,09,1, 11.8,1,1, 13.658, 10595.738, 220.850, 52617.015 20/06/26,09:24:26,00,09,1, 11.8,1,1, 13.656, 10595.703, 220.872, 52617.027 20/06/26,09:24:26,01,09,1, 11.8,1,1, 13.656, 10595.720, 220.868, 52617.028 20/06/26,09:24:26,02,09,1, 11.8,1,1, 13.656, 10595.727, 220.842, 52617.025 20/06/26,09:24:26,03,09,1, 11.8,1,1, 13.656, 10595.711, 220.869, 52616.999 20/06/26,09:24:26,04,09,1, 11.8,1,1, 13.656, 10595.727, 220.837, 52616.992 20/06/26,09:24:26,05,09,1, 11.8,1,1, 13.656, 10595.706, 220.830, 52616.988 20/06/26,09:24:26,06,09,1, 11.8,1,1, 13.656, 10595.707, 220.838, 52616.987 20/06/26,09:24:26,07,09,1, 11.8,1,1, 13.656, 10595.717, 220.836, 52616.995 20/06/26,09:24:26,08,09,1, 11.8,1,1, 13.656, 10595.680, 220.854, 52616.999 20/06/26,09:24:26,09,09,1, 11.8,1,1, 13.656, 10595.723, 220.872, 52617.029 20/06/26,09:24:26,10,09,1, 11.8,1,1, 13.656, 10595.711, 220.874, 52617.042 20/06/26,09:24:26,11,09,1, 11.8,1,1, 13.656, 10595.746, 220.874, 52617.027 20/06/26,09:24:26,12,09,1, 11.8,1,1, 13.656, 10595.700, 220.881, 52617.008 20/06/26,09:24:26,13,09,1, 11.8,1,1, 13.656, 10595.697, 220.855, 52617.003 20/06/26,09:24:26,14,09,1, 11.8,1,1, 13.656, 10595.691, 220.823, 52616.999 20/06/26,09:24:26,15,09,1, 11.8,1,1, 13.656, 10595.682, 220.849, 52617.009 20/06/26,09:24:26,16,09,1, 11.8,1,1, 13.656, 10595.693, 220.841, 52616.996 20/06/26,09:24:26,17,09,1, 11.8,1,1, 13.656, 10595.694, 220.860, 52617.021 20/06/26,09:24:26,18,09,1, 11.8,1,1, 13.656, 10595.668, 220.825, 52616.998 20/06/26,09:24:26,19,09,1, 11.8,1,1, 13.656, 10595.706, 220.872, 52617.027 20/06/26,09:24:27,00,09,1, 11.8,1,1, 13.656, 10595.678, 220.855, 52617.047 20/06/26,09:24:27,01,09,1, 11.8,1,1, 13.656, 10595.688, 220.867, 52617.036 20/06/26,09:24:27,02,09,1, 11.8,1,1, 13.656, 10595.688, 220.868, 52617.034 20/06/26,09:24:27,03,09,1, 11.8,1,1, 13.656, 10595.694, 220.854, 52617.005 20/06/26,09:24:27,04,09,1, 11.8,1,1, 13.656, 10595.701, 220.848, 52617.036 20/06/26,09:24:27,05,09,1, 11.8,1,1, 13.656, 10595.691, 220.863, 52617.058 20/06/26,09:24:27,06,09,1, 11.8,1,1, 13.656, 10595.703, 220.856, 52617.020 20/06/26,09:24:27,07,09,1, 11.8,1,1, 13.656, 10595.700, 220.876, 52617.027 20/06/26,09:24:27,08,09,1, 11.8,1,1, 13.656, 10595.696, 220.848, 52617.026 20/06/26,09:24:27,09,09,1, 11.8,1,1, 13.656, 10595.688, 220.841, 52616.999 20/06/26,09:24:27,10,09,1, 11.8,1,1, 13.656, 10595.699, 220.824, 52617.009 20/06/26,09:24:27,11,09,1, 11.8,1,1, 13.656, 10595.678, 220.832, 52617.040 20/06/26,09:24:27,12,09,1, 11.8,1,1, 13.656, 10595.676, 220.835, 52617.025 20/06/26,09:24:27,13,09,1, 11.8,1,1, 13.656, 10595.685, 220.856, 52617.032 20/06/26,09:24:27,14,09,1, 11.8,1,1, 13.656, 10595.690, 220.836, 52617.016 20/06/26,09:24:27,15,09,1, 11.8,1,1, 13.656, 10595.704, 220.835, 52617.038 20/06/26,09:24:27,16,09,1, 11.8,1,1, 13.656, 10595.678, 220.827, 52617.026 20/06/26,09:24:27,17,09,1, 11.8,1,1, 13.656, 10595.677, 220.830, 52616.986 20/06/26,09:24:27,18,09,1, 11.8,1,1, 13.656, 10595.701, 220.868, 52617.018 20/06/26,09:24:27,19,09,1, 11.8,1,1, 13.656, 10595.679, 220.855, 52617.047 20/06/26,09:24:28,00,09,1, 11.8,1,1, 13.657, 10595.645, 220.808, 52617.018 20/06/26,09:24:28,01,09,1, 11.8,1,1, 13.657, 10595.681, 220.905, 52617.036 20/06/26,09:24:28,02,09,1, 11.8,1,1, 13.657, 10595.712, 220.811, 52617.012 20/06/26,09:24:28,03,09,1, 11.8,1,1, 13.657, 10595.665, 220.815, 52617.030 20/06/26,09:24:28,04,09,1, 11.8,1,1, 13.657, 10595.684, 220.859, 52616.975 20/06/26,09:24:28,05,09,1, 11.8,1,1, 13.657, 10595.687, 220.790, 52616.987 20/06/26,09:24:28,06,09,1, 11.8,1,1, 13.657, 10595.664, 220.838, 52616.996 20/06/26,09:24:28,07,09,1, 11.8,1,1, 13.657, 10595.686, 220.847, 52616.993 20/06/26,09:24:28,08,09,1, 11.8,1,1, 13.657, 10595.693, 220.847, 52617.015 20/06/26,09:24:28,09,09,1, 11.8,1,1, 13.657, 10595.676, 220.850, 52616.997 20/06/26,09:24:28,10,09,1, 11.8,1,1, 13.657, 10595.660, 220.834, 52617.008 20/06/26,09:24:28,11,09,1, 11.8,1,1, 13.657, 10595.674, 220.859, 52617.035 20/06/26,09:24:28,12,09,1, 11.8,1,1, 13.657, 10595.658, 220.837, 52616.956 20/06/26,09:24:28,13,09,1, 11.8,1,1, 13.657, 10595.700, 220.860, 52617.011 20/06/26,09:24:28,14,09,1, 11.8,1,1, 13.657, 10595.655, 220.847, 52617.008 20/06/26,09:24:28,15,09,1, 11.8,1,1, 13.657, 10595.647, 220.803, 52616.991 20/06/26,09:24:28,16,09,1, 11.8,1,1, 13.657, 10595.662, 220.834, 52616.976 20/06/26,09:24:28,17,09,1, 11.8,1,1, 13.657, 10595.628, 220.813, 52617.012 20/06/26,09:24:28,18,09,1, 11.8,1,1, 13.657, 10595.650, 220.843, 52617.041 20/06/26,09:24:28,19,09,1, 11.8,1,1, 13.657, 10595.645, 220.808, 52617.018 20/06/26,09:24:29,00,09,1, 11.9,1,1, 13.658, 10595.661, 220.809, 52617.014 20/06/26,09:24:29,01,09,1, 11.9,1,1, 13.658, 10595.658, 220.800, 52616.988 20/06/26,09:24:29,02,09,1, 11.9,1,1, 13.658, 10595.657, 220.810, 52617.025 20/06/26,09:24:29,03,09,1, 11.9,1,1, 13.658, 10595.663, 220.833, 52617.003 20/06/26,09:24:29,04,09,1, 11.9,1,1, 13.658, 10595.639, 220.812, 52617.021 20/06/26,09:24:29,05,09,1, 11.9,1,1, 13.658, 10595.671, 220.839, 52617.020 20/06/26,09:24:29,06,09,1, 11.9,1,1, 13.658, 10595.644, 220.839, 52617.038 20/06/26,09:24:29,07,09,1, 11.9,1,1, 13.658, 10595.658, 220.810, 52617.016 20/06/26,09:24:29,08,09,1, 11.9,1,1, 13.658, 10595.642, 220.806, 52617.040 20/06/26,09:24:29,09,09,1, 11.9,1,1, 13.658, 10595.640, 220.822, 52617.001 20/06/26,09:24:29,10,09,1, 11.9,1,1, 13.658, 10595.658, 220.833, 52617.029 20/06/26,09:24:29,11,09,1, 11.9,1,1, 13.658, 10595.640, 220.820, 52616.977 20/06/26,09:24:29,12,09,1, 11.9,1,1, 13.658, 10595.649, 220.821, 52617.024 20/06/26,09:24:29,13,09,1, 11.9,1,1, 13.658, 10595.643, 220.831, 52617.014 20/06/26,09:24:29,14,09,1, 11.9,1,1, 13.658, 10595.639, 220.818, 52617.020 20/06/26,09:24:29,15,09,1, 11.9,1,1, 13.658, 10595.630, 220.809, 52617.042 20/06/26,09:24:29,16,09,1, 11.9,1,1, 13.658, 10595.674, 220.836, 52617.049 20/06/26,09:24:29,17,09,1, 11.9,1,1, 13.658, 10595.645, 220.777, 52616.917 20/06/26,09:24:29,18,09,1, 11.9,1,1, 13.658, 10595.637, 220.809, 52617.031 20/06/26,09:24:29,19,09,1, 11.9,1,1, 13.658, 10595.666, 220.809, 52617.014 20/06/26,09:24:30,00,10,1, 11.9,1,1, 13.662, 10595.595, 220.821, 52617.037 20/06/26,09:24:30,01,10,1, 11.9,1,1, 13.662, 10595.653, 220.832, 52617.030 20/06/26,09:24:30,02,10,1, 11.9,1,1, 13.662, 10595.629, 220.811, 52616.980 20/06/26,09:24:30,03,10,1, 11.9,1,1, 13.662, 10595.615, 220.816, 52617.020 20/06/26,09:24:30,04,10,1, 11.9,1,1, 13.662, 10595.619, 220.821, 52616.952 20/06/26,09:24:30,05,10,1, 11.9,1,1, 13.662, 10595.635, 220.825, 52617.046 20/06/26,09:24:30,06,10,1, 11.9,1,1, 13.662, 10595.622, 220.804, 52617.003 20/06/26,09:24:30,07,10,1, 11.9,1,1, 13.662, 10595.622, 220.804, 52616.986 20/06/26,09:24:30,08,10,1, 11.9,1,1, 13.662, 10595.647, 220.826, 52617.019 20/06/26,09:24:30,09,10,1, 11.9,1,1, 13.662, 10595.617, 220.795, 52616.994 20/06/26,09:24:30,10,10,1, 11.9,1,1, 13.662, 10595.660, 220.830, 52617.036 20/06/26,09:24:30,11,10,1, 11.9,1,1, 13.662, 10595.647, 220.837, 52616.991 20/06/26,09:24:30,12,10,1, 11.9,1,1, 13.662, 10595.611, 220.807, 52617.024 20/06/26,09:24:30,13,10,1, 11.9,1,1, 13.662, 10595.640, 220.801, 52617.016 20/06/26,09:24:30,14,10,1, 11.9,1,1, 13.662, 10595.619, 220.820, 52617.021 20/06/26,09:24:30,15,10,1, 11.9,1,1, 13.662, 10595.610, 220.834, 52617.000 20/06/26,09:24:30,16,10,1, 11.9,1,1, 13.662, 10595.628, 220.803, 52617.005 20/06/26,09:24:30,17,10,1, 11.9,1,1, 13.662, 10595.630, 220.806, 52617.005 20/06/26,09:24:30,18,10,1, 11.9,1,1, 13.662, 10595.615, 220.823, 52617.023 20/06/26,09:24:30,19,10,1, 11.9,1,1, 13.662, 10595.595, 220.821, 52617.037 20/06/26,09:24:31,00,10,1, 11.9,1,1, 13.657, 10595.628, 220.796, 52617.041 20/06/26,09:24:31,01,10,1, 11.9,1,1, 13.657, 10595.603, 220.791, 52617.004 20/06/26,09:24:31,02,10,1, 11.9,1,1, 13.657, 10595.610, 220.823, 52617.016 20/06/26,09:24:31,03,10,1, 11.9,1,1, 13.657, 10595.606, 220.792, 52617.013 20/06/26,09:24:31,04,10,1, 11.9,1,1, 13.657, 10595.614, 220.831, 52617.021 20/06/26,09:24:31,05,10,1, 11.9,1,1, 13.657, 10595.592, 220.813, 52617.020 20/06/26,09:24:31,06,10,1, 11.9,1,1, 13.657, 10595.628, 220.800, 52617.015 20/06/26,09:24:31,07,10,1, 11.9,1,1, 13.657, 10595.634, 220.808, 52616.977 20/06/26,09:24:31,08,10,1, 11.9,1,1, 13.657, 10595.622, 220.781, 52616.998 20/06/26,09:24:31,09,10,1, 11.9,1,1, 13.657, 10595.629, 220.804, 52616.997 20/06/26,09:24:31,10,10,1, 11.9,1,1, 13.657, 10595.608, 220.803, 52617.005 20/06/26,09:24:31,11,10,1, 11.9,1,1, 13.657, 10595.608, 220.818, 52617.022 20/06/26,09:24:31,12,10,1, 11.9,1,1, 13.657, 10595.620, 220.797, 52617.024 20/06/26,09:24:31,13,10,1, 11.9,1,1, 13.657, 10595.601, 220.786, 52617.016 20/06/26,09:24:31,14,10,1, 11.9,1,1, 13.657, 10595.607, 220.823, 52617.057 20/06/26,09:24:31,15,10,1, 11.9,1,1, 13.657, 10595.592, 220.789, 52617.027 20/06/26,09:24:31,16,10,1, 11.9,1,1, 13.657, 10595.594, 220.798, 52617.055 20/06/26,09:24:31,17,10,1, 11.9,1,1, 13.657, 10595.622, 220.837, 52617.049 20/06/26,09:24:31,18,10,1, 11.9,1,1, 13.657, 10595.619, 220.798, 52617.050 20/06/26,09:24:31,19,10,1, 11.9,1,1, 13.657, 10595.634, 220.796, 52617.041 20/06/26,09:24:32,00,10,1, 11.9,1,1, 13.660, 10595.586, 220.743, 52616.986 20/06/26,09:24:32,01,10,1, 11.9,1,1, 13.660, 10595.599, 220.835, 52617.014 20/06/26,09:24:32,02,10,1, 11.9,1,1, 13.660, 10595.604, 220.811, 52617.000 20/06/26,09:24:32,03,10,1, 11.9,1,1, 13.660, 10595.571, 220.789, 52617.007 20/06/26,09:24:32,04,10,1, 11.9,1,1, 13.660, 10595.592, 220.789, 52617.029 20/06/26,09:24:32,05,10,1, 11.9,1,1, 13.660, 10595.606, 220.800, 52617.051 20/06/26,09:24:32,06,10,1, 11.9,1,1, 13.660, 10595.580, 220.809, 52617.005 20/06/26,09:24:32,07,10,1, 11.9,1,1, 13.660, 10595.585, 220.797, 52617.004 20/06/26,09:24:32,08,10,1, 11.9,1,1, 13.660, 10595.596, 220.828, 52617.033 20/06/26,09:24:32,09,10,1, 11.9,1,1, 13.660, 10595.576, 220.794, 52617.031 20/06/26,09:24:32,10,10,1, 11.9,1,1, 13.660, 10595.595, 220.770, 52617.026 20/06/26,09:24:32,11,10,1, 11.9,1,1, 13.660, 10595.611, 220.807, 52617.070 20/06/26,09:24:32,12,10,1, 11.9,1,1, 13.660, 10595.571, 220.778, 52617.037 20/06/26,09:24:32,13,10,1, 11.9,1,1, 13.660, 10595.598, 220.790, 52617.023 20/06/26,09:24:32,14,10,1, 11.9,1,1, 13.660, 10595.608, 220.772, 52617.042 20/06/26,09:24:32,15,10,1, 11.9,1,1, 13.660, 10595.580, 220.790, 52617.012 20/06/26,09:24:32,16,10,1, 11.9,1,1, 13.660, 10595.600, 220.786, 52617.014 20/06/26,09:24:32,17,10,1, 11.9,1,1, 13.660, 10595.557, 220.763, 52616.997 20/06/26,09:24:32,18,10,1, 11.9,1,1, 13.660, 10595.594, 220.767, 52617.031 20/06/26,09:24:32,19,10,1, 11.9,1,1, 13.660, 10595.589, 220.743, 52616.986 20/06/26,09:24:33,00,10,1, 12.0,1,1, 13.657, 10595.561, 220.795, 52616.926 20/06/26,09:24:33,01,10,1, 12.0,1,1, 13.657, 10595.584, 220.773, 52617.002 20/06/26,09:24:33,02,10,1, 12.0,1,1, 13.657, 10595.590, 220.782, 52617.004 20/06/26,09:24:33,03,10,1, 12.0,1,1, 13.657, 10595.582, 220.774, 52617.028 20/06/26,09:24:33,04,10,1, 12.0,1,1, 13.657, 10595.575, 220.794, 52617.035 20/06/26,09:24:33,05,10,1, 12.0,1,1, 13.657, 10595.596, 220.800, 52617.000 20/06/26,09:24:33,06,10,1, 12.0,1,1, 13.657, 10595.616, 220.761, 52616.982 20/06/26,09:24:33,07,10,1, 12.0,1,1, 13.657, 10595.592, 220.781, 52617.019 20/06/26,09:24:33,08,10,1, 12.0,1,1, 13.657, 10595.573, 220.777, 52617.027 20/06/26,09:24:33,09,10,1, 12.0,1,1, 13.657, 10595.571, 220.775, 52617.066 20/06/26,09:24:33,10,10,1, 12.0,1,1, 13.657, 10595.556, 220.783, 52617.022 20/06/26,09:24:33,11,10,1, 12.0,1,1, 13.657, 10595.578, 220.764, 52617.046 20/06/26,09:24:33,12,10,1, 12.0,1,1, 13.657, 10595.577, 220.775, 52617.012 20/06/26,09:24:33,13,10,1, 12.0,1,1, 13.657, 10595.581, 220.768, 52617.046 20/06/26,09:24:33,14,10,1, 12.0,1,1, 13.657, 10595.574, 220.785, 52617.017 20/06/26,09:24:33,15,10,1, 12.0,1,1, 13.657, 10595.577, 220.795, 52617.075 20/06/26,09:24:33,16,10,1, 12.0,1,1, 13.657, 10595.570, 220.769, 52617.030 20/06/26,09:24:33,17,10,1, 12.0,1,1, 13.657, 10595.578, 220.769, 52617.002 20/06/26,09:24:33,18,10,1, 12.0,1,1, 13.657, 10595.628, 220.763, 52616.925 20/06/26,09:24:33,19,10,1, 12.0,1,1, 13.657, 10595.566, 220.795, 52616.926 20/06/26,09:24:34,00,10,1, 11.9,1,1, 13.659, 10595.561, 220.790, 52617.047 20/06/26,09:24:34,01,10,1, 11.9,1,1, 13.659, 10595.571, 220.774, 52617.079 20/06/26,09:24:34,02,10,1, 11.9,1,1, 13.659, 10595.607, 220.800, 52617.081 20/06/26,09:24:34,03,10,1, 11.9,1,1, 13.659, 10595.577, 220.753, 52617.039 20/06/26,09:24:34,04,10,1, 11.9,1,1, 13.659, 10595.595, 220.756, 52617.035 20/06/26,09:24:34,05,10,1, 11.9,1,1, 13.659, 10595.548, 220.755, 52617.026 20/06/26,09:24:34,06,10,1, 11.9,1,1, 13.659, 10595.550, 220.764, 52617.008 20/06/26,09:24:34,07,10,1, 11.9,1,1, 13.659, 10595.566, 220.788, 52617.020 20/06/26,09:24:34,08,10,1, 11.9,1,1, 13.659, 10595.581, 220.806, 52617.050 20/06/26,09:24:34,09,10,1, 11.9,1,1, 13.659, 10595.556, 220.771, 52616.994 20/06/26,09:24:34,10,10,1, 11.9,1,1, 13.659, 10595.584, 220.774, 52617.039 20/06/26,09:24:34,11,10,1, 11.9,1,1, 13.659, 10595.566, 220.773, 52617.014 20/06/26,09:24:34,12,10,1, 11.9,1,1, 13.659, 10595.536, 220.781, 52617.034 20/06/26,09:24:34,13,10,1, 11.9,1,1, 13.659, 10595.559, 220.789, 52617.027 20/06/26,09:24:34,14,10,1, 11.9,1,1, 13.659, 10595.542, 220.805, 52617.053 20/06/26,09:24:34,15,10,1, 11.9,1,1, 13.659, 10595.541, 220.808, 52617.068 20/06/26,09:24:34,16,10,1, 11.9,1,1, 13.659, 10595.554, 220.800, 52617.022 20/06/26,09:24:34,17,10,1, 11.9,1,1, 13.659, 10595.539, 220.817, 52617.050 20/06/26,09:24:34,18,10,1, 11.9,1,1, 13.659, 10595.560, 220.825, 52617.028 20/06/26,09:24:34,19,10,1, 11.9,1,1, 13.659, 10595.563, 220.790, 52617.047 20/06/26,09:24:35,00,10,1, 11.9,1,1, 13.657, 10595.545, 220.816, 52617.086 20/06/26,09:24:35,01,10,1, 11.9,1,1, 13.657, 10595.585, 220.804, 52617.040 20/06/26,09:24:35,02,10,1, 11.9,1,1, 13.657, 10595.562, 220.790, 52617.055 20/06/26,09:24:35,03,10,1, 11.9,1,1, 13.657, 10595.535, 220.772, 52617.024 20/06/26,09:24:35,04,10,1, 11.9,1,1, 13.657, 10595.573, 220.755, 52617.006 20/06/26,09:24:35,05,10,1, 11.9,1,1, 13.657, 10595.588, 220.802, 52617.099 20/06/26,09:24:35,06,10,1, 11.9,1,1, 13.657, 10595.581, 220.796, 52617.047 20/06/26,09:24:35,07,10,1, 11.9,1,1, 13.657, 10595.571, 220.809, 52617.070 20/06/26,09:24:35,08,10,1, 11.9,1,1, 13.657, 10595.558, 220.804, 52617.099 20/06/26,09:24:35,09,10,1, 11.9,1,1, 13.657, 10595.567, 220.805, 52617.094 20/06/26,09:24:35,10,10,1, 11.9,1,1, 13.657, 10595.550, 220.789, 52617.100 20/06/26,09:24:35,11,10,1, 11.9,1,1, 13.657, 10595.523, 220.803, 52617.120 20/06/26,09:24:35,12,10,1, 11.9,1,1, 13.657, 10595.552, 220.780, 52617.075 20/06/26,09:24:35,13,10,1, 11.9,1,1, 13.657, 10595.561, 220.816, 52617.068 20/06/26,09:24:35,14,10,1, 11.9,1,1, 13.657, 10595.518, 220.776, 52617.046 20/06/26,09:24:35,15,10,1, 11.9,1,1, 13.657, 10595.530, 220.810, 52617.065 20/06/26,09:24:35,16,10,1, 11.9,1,1, 13.657, 10595.558, 220.827, 52617.076 20/06/26,09:24:35,17,10,1, 11.9,1,1, 13.657, 10595.554, 220.798, 52617.098 20/06/26,09:24:35,18,10,1, 11.9,1,1, 13.657, 10595.551, 220.794, 52617.045 20/06/26,09:24:35,19,10,1, 11.9,1,1, 13.657, 10595.547, 220.816, 52617.086 20/06/26,09:24:36,00,10,1, 11.8,1,1, 13.658, 10595.520, 220.810, 52617.065 20/06/26,09:24:36,01,10,1, 11.8,1,1, 13.658, 10595.550, 220.795, 52617.072 20/06/26,09:24:36,02,10,1, 11.8,1,1, 13.658, 10595.558, 220.802, 52617.058 20/06/26,09:24:36,03,10,1, 11.8,1,1, 13.658, 10595.527, 220.795, 52617.074 20/06/26,09:24:36,04,10,1, 11.8,1,1, 13.658, 10595.538, 220.810, 52617.102 20/06/26,09:24:36,05,10,1, 11.8,1,1, 13.658, 10595.502, 220.799, 52617.061 20/06/26,09:24:36,06,10,1, 11.8,1,1, 13.658, 10595.526, 220.790, 52617.071 20/06/26,09:24:36,07,10,1, 11.8,1,1, 13.658, 10595.534, 220.823, 52617.055 20/06/26,09:24:36,08,10,1, 11.8,1,1, 13.658, 10595.498, 220.824, 52617.070 20/06/26,09:24:36,09,10,1, 11.8,1,1, 13.658, 10595.521, 220.815, 52617.087 20/06/26,09:24:36,10,10,1, 11.8,1,1, 13.658, 10595.528, 220.799, 52617.116 20/06/26,09:24:36,11,10,1, 11.8,1,1, 13.658, 10595.560, 220.809, 52617.096 20/06/26,09:24:36,12,10,1, 11.8,1,1, 13.658, 10595.532, 220.788, 52617.099 20/06/26,09:24:36,13,10,1, 11.8,1,1, 13.658, 10595.566, 220.812, 52617.098 20/06/26,09:24:36,14,10,1, 11.8,1,1, 13.658, 10595.525, 220.800, 52617.092 20/06/26,09:24:36,15,10,1, 11.8,1,1, 13.658, 10595.546, 220.805, 52617.067 20/06/26,09:24:36,16,10,1, 11.8,1,1, 13.658, 10595.516, 220.798, 52617.077 20/06/26,09:24:36,17,10,1, 11.8,1,1, 13.658, 10595.562, 220.816, 52617.118 20/06/26,09:24:36,18,10,1, 11.8,1,1, 13.658, 10595.543, 220.806, 52617.102 20/06/26,09:24:36,19,10,1, 11.8,1,1, 13.658, 10595.527, 220.810, 52617.065 20/06/26,09:24:37,00,10,1, 11.8,1,1, 13.662, 10595.511, 220.823, 52617.120 20/06/26,09:24:37,01,10,1, 11.8,1,1, 13.662, 10595.557, 220.810, 52617.085 20/06/26,09:24:37,02,10,1, 11.8,1,1, 13.662, 10595.541, 220.798, 52617.075 20/06/26,09:24:37,03,10,1, 11.8,1,1, 13.662, 10595.547, 220.830, 52617.107 20/06/26,09:24:37,04,10,1, 11.8,1,1, 13.662, 10595.531, 220.802, 52617.110 20/06/26,09:24:37,05,10,1, 11.8,1,1, 13.662, 10595.530, 220.791, 52617.118 20/06/26,09:24:37,06,10,1, 11.8,1,1, 13.662, 10595.504, 220.826, 52617.113 20/06/26,09:24:37,07,10,1, 11.8,1,1, 13.662, 10595.525, 220.825, 52617.100 20/06/26,09:24:37,08,10,1, 11.8,1,1, 13.662, 10595.494, 220.828, 52617.110 20/06/26,09:24:37,09,10,1, 11.8,1,1, 13.662, 10595.508, 220.834, 52617.105 20/06/26,09:24:37,10,10,1, 11.8,1,1, 13.662, 10595.539, 220.832, 52617.120 20/06/26,09:24:37,11,10,1, 11.8,1,1, 13.662, 10595.546, 220.797, 52617.078 20/06/26,09:24:37,12,10,1, 11.8,1,1, 13.662, 10595.519, 220.811, 52617.114 20/06/26,09:24:37,13,10,1, 11.8,1,1, 13.662, 10595.544, 220.805, 52617.160 20/06/26,09:24:37,14,10,1, 11.8,1,1, 13.662, 10595.495, 220.822, 52617.191 20/06/26,09:24:37,15,10,1, 11.8,1,1, 13.662, 10595.538, 220.812, 52617.051 20/06/26,09:24:37,16,10,1, 11.8,1,1, 13.662, 10595.523, 220.825, 52617.108 20/06/26,09:24:37,17,10,1, 11.8,1,1, 13.662, 10595.538, 220.830, 52617.112 20/06/26,09:24:37,18,10,1, 11.8,1,1, 13.662, 10595.523, 220.836, 52617.087 20/06/26,09:24:37,19,10,1, 11.8,1,1, 13.662, 10595.516, 220.823, 52617.120 20/06/26,09:24:38,00,10,1, 11.9,1,1, 13.662, 10595.520, 220.818, 52617.114 20/06/26,09:24:38,01,10,1, 11.9,1,1, 13.662, 10595.521, 220.831, 52617.109 20/06/26,09:24:38,02,10,1, 11.9,1,1, 13.662, 10595.530, 220.835, 52617.093 20/06/26,09:24:38,03,10,1, 11.9,1,1, 13.662, 10595.531, 220.846, 52617.133 20/06/26,09:24:38,04,10,1, 11.9,1,1, 13.662, 10595.539, 220.817, 52617.140 20/06/26,09:24:38,05,10,1, 11.9,1,1, 13.662, 10595.560, 220.811, 52617.124 20/06/26,09:24:38,06,10,1, 11.9,1,1, 13.662, 10595.528, 220.823, 52617.128 20/06/26,09:24:38,07,10,1, 11.9,1,1, 13.662, 10595.527, 220.798, 52617.112 20/06/26,09:24:38,08,10,1, 11.9,1,1, 13.662, 10595.507, 220.813, 52617.137 20/06/26,09:24:38,09,10,1, 11.9,1,1, 13.662, 10595.513, 220.804, 52617.077 20/06/26,09:24:38,10,10,1, 11.9,1,1, 13.662, 10595.527, 220.848, 52617.129 20/06/26,09:24:38,11,10,1, 11.9,1,1, 13.662, 10595.515, 220.841, 52617.081 20/06/26,09:24:38,12,10,1, 11.9,1,1, 13.662, 10595.510, 220.810, 52617.044 20/06/26,09:24:38,13,10,1, 11.9,1,1, 13.662, 10595.549, 220.826, 52617.095 20/06/26,09:24:38,14,10,1, 11.9,1,1, 13.662, 10595.517, 220.852, 52617.080 20/06/26,09:24:38,15,10,1, 11.9,1,1, 13.662, 10595.520, 220.831, 52617.125 20/06/26,09:24:38,16,10,1, 11.9,1,1, 13.662, 10595.528, 220.823, 52617.115 20/06/26,09:24:38,17,10,1, 11.9,1,1, 13.662, 10595.531, 220.837, 52617.119 20/06/26,09:24:38,18,10,1, 11.9,1,1, 13.662, 10595.512, 220.844, 52617.111 20/06/26,09:24:38,19,10,1, 11.9,1,1, 13.662, 10595.523, 220.818, 52617.114 20/06/26,09:24:39,00,10,1, 11.9,1,1, 13.656, 10595.503, 220.861, 52617.106 20/06/26,09:24:39,01,10,1, 11.9,1,1, 13.656, 10595.527, 220.825, 52617.105 20/06/26,09:24:39,02,10,1, 11.9,1,1, 13.656, 10595.523, 220.789, 52617.104 20/06/26,09:24:39,03,10,1, 11.9,1,1, 13.656, 10595.532, 220.814, 52617.122 20/06/26,09:24:39,04,10,1, 11.9,1,1, 13.656, 10595.525, 220.833, 52617.128 20/06/26,09:24:39,05,10,1, 11.9,1,1, 13.656, 10595.548, 220.836, 52617.124 20/06/26,09:24:39,06,10,1, 11.9,1,1, 13.656, 10595.516, 220.826, 52617.088 20/06/26,09:24:39,07,10,1, 11.9,1,1, 13.656, 10595.509, 220.816, 52617.147 20/06/26,09:24:39,08,10,1, 11.9,1,1, 13.656, 10595.526, 220.836, 52617.118 20/06/26,09:24:39,09,10,1, 11.9,1,1, 13.656, 10595.555, 220.826, 52617.155 20/06/26,09:24:39,10,10,1, 11.9,1,1, 13.656, 10595.527, 220.836, 52617.119 20/06/26,09:24:39,11,10,1, 11.9,1,1, 13.656, 10595.536, 220.812, 52617.142 20/06/26,09:24:39,12,10,1, 11.9,1,1, 13.656, 10595.512, 220.800, 52617.095 20/06/26,09:24:39,13,10,1, 11.9,1,1, 13.656, 10595.519, 220.826, 52617.101 20/06/26,09:24:39,14,10,1, 11.9,1,1, 13.656, 10595.516, 220.857, 52617.131 20/06/26,09:24:39,15,10,1, 11.9,1,1, 13.656, 10595.511, 220.831, 52617.107 20/06/26,09:24:39,16,10,1, 11.9,1,1, 13.656, 10595.549, 220.846, 52617.134 20/06/26,09:24:39,17,10,1, 11.9,1,1, 13.656, 10595.530, 220.845, 52617.121 20/06/26,09:24:39,18,10,1, 11.9,1,1, 13.656, 10595.514, 220.826, 52617.119 20/06/26,09:24:39,19,10,1, 11.9,1,1, 13.656, 10595.509, 220.861, 52617.106 20/06/26,09:24:40,00,10,1, 11.9,1,1, 13.658, 10595.486, 220.849, 52617.096 20/06/26,09:24:40,01,10,1, 11.9,1,1, 13.658, 10595.516, 220.830, 52617.113 20/06/26,09:24:40,02,10,1, 11.9,1,1, 13.658, 10595.539, 220.822, 52617.161 20/06/26,09:24:40,03,10,1, 11.9,1,1, 13.658, 10595.511, 220.830, 52617.101 20/06/26,09:24:40,04,10,1, 11.9,1,1, 13.658, 10595.502, 220.841, 52617.110 20/06/26,09:24:40,05,10,1, 11.9,1,1, 13.658, 10595.531, 220.827, 52617.118 20/06/26,09:24:40,06,10,1, 11.9,1,1, 13.658, 10595.529, 220.842, 52617.112 20/06/26,09:24:40,07,10,1, 11.9,1,1, 13.658, 10595.525, 220.834, 52617.125 20/06/26,09:24:40,08,10,1, 11.9,1,1, 13.658, 10595.499, 220.846, 52617.080 20/06/26,09:24:40,09,10,1, 11.9,1,1, 13.658, 10595.490, 220.836, 52617.091 20/06/26,09:24:40,10,10,1, 11.9,1,1, 13.658, 10595.502, 220.846, 52617.089 20/06/26,09:24:40,11,10,1, 11.9,1,1, 13.658, 10595.509, 220.837, 52617.107 20/06/26,09:24:40,12,10,1, 11.9,1,1, 13.658, 10595.497, 220.820, 52617.074 20/06/26,09:24:40,13,10,1, 11.9,1,1, 13.658, 10595.494, 220.840, 52617.099 20/06/26,09:24:40,14,10,1, 11.9,1,1, 13.658, 10595.508, 220.821, 52617.091 20/06/26,09:24:40,15,10,1, 11.9,1,1, 13.658, 10595.509, 220.848, 52617.095 20/06/26,09:24:40,16,10,1, 11.9,1,1, 13.658, 10595.474, 220.860, 52617.081 20/06/26,09:24:40,17,10,1, 11.9,1,1, 13.658, 10595.520, 220.836, 52617.103 20/06/26,09:24:40,18,10,1, 11.9,1,1, 13.658, 10595.504, 220.834, 52617.084 20/06/26,09:24:40,19,10,1, 11.9,1,1, 13.658, 10595.493, 220.849, 52617.096 20/06/26,09:24:41,00,09,1, 11.9,1,1, 13.658, 10595.486, 220.872, 52617.084 20/06/26,09:24:41,01,09,1, 11.9,1,1, 13.658, 10595.493, 220.841, 52617.109 20/06/26,09:24:41,02,09,1, 11.9,1,1, 13.658, 10595.489, 220.852, 52617.084 20/06/26,09:24:41,03,09,1, 11.9,1,1, 13.658, 10595.489, 220.834, 52617.070 20/06/26,09:24:41,04,09,1, 11.9,1,1, 13.658, 10595.477, 220.854, 52617.096 20/06/26,09:24:41,05,09,1, 11.9,1,1, 13.658, 10595.506, 220.844, 52617.088 20/06/26,09:24:41,06,09,1, 11.9,1,1, 13.658, 10595.501, 220.871, 52617.073 20/06/26,09:24:41,07,09,1, 11.9,1,1, 13.658, 10595.477, 220.857, 52617.063 20/06/26,09:24:41,08,09,1, 11.9,1,1, 13.658, 10595.513, 220.833, 52617.060 20/06/26,09:24:41,09,09,1, 11.9,1,1, 13.658, 10595.506, 220.828, 52617.055 20/06/26,09:24:41,10,09,1, 11.9,1,1, 13.658, 10595.496, 220.869, 52617.052 20/06/26,09:24:41,11,09,1, 11.9,1,1, 13.658, 10595.492, 220.840, 52617.059 20/06/26,09:24:41,12,09,1, 11.9,1,1, 13.658, 10595.502, 220.880, 52617.082 20/06/26,09:24:41,13,09,1, 11.9,1,1, 13.658, 10595.488, 220.862, 52617.052 20/06/26,09:24:41,14,09,1, 11.9,1,1, 13.658, 10595.501, 220.861, 52617.062 20/06/26,09:24:41,15,09,1, 11.9,1,1, 13.658, 10595.476, 220.860, 52617.071 20/06/26,09:24:41,16,09,1, 11.9,1,1, 13.658, 10595.505, 220.857, 52617.084 20/06/26,09:24:41,17,09,1, 11.9,1,1, 13.658, 10595.520, 220.862, 52617.088 20/06/26,09:24:41,18,09,1, 11.9,1,1, 13.658, 10595.490, 220.875, 52617.045 20/06/26,09:24:41,19,09,1, 11.9,1,1, 13.658, 10595.491, 220.872, 52617.084 20/06/26,09:24:42,00,09,1, 11.9,1,1, 13.658, 10595.469, 220.866, 52617.028 20/06/26,09:24:42,01,09,1, 11.9,1,1, 13.658, 10595.488, 220.898, 52617.095 20/06/26,09:24:42,02,09,1, 11.9,1,1, 13.658, 10595.478, 220.892, 52617.080 20/06/26,09:24:42,03,09,1, 11.9,1,1, 13.658, 10595.499, 220.863, 52617.067 20/06/26,09:24:42,04,09,1, 11.9,1,1, 13.658, 10595.483, 220.897, 52617.083 20/06/26,09:24:42,05,09,1, 11.9,1,1, 13.658, 10595.478, 220.880, 52617.056 20/06/26,09:24:42,06,09,1, 11.9,1,1, 13.658, 10595.464, 220.872, 52617.045 20/06/26,09:24:42,07,09,1, 11.9,1,1, 13.658, 10595.486, 220.889, 52617.024 20/06/26,09:24:42,08,09,1, 11.9,1,1, 13.658, 10595.470, 220.887, 52617.067 20/06/26,09:24:42,09,09,1, 11.9,1,1, 13.658, 10595.484, 220.857, 52617.039 20/06/26,09:24:42,10,09,1, 11.9,1,1, 13.658, 10595.489, 220.844, 52617.044 20/06/26,09:24:42,11,09,1, 11.9,1,1, 13.658, 10595.487, 220.876, 52617.016 20/06/26,09:24:42,12,09,1, 11.9,1,1, 13.658, 10595.494, 220.885, 52617.036 20/06/26,09:24:42,13,09,1, 11.9,1,1, 13.658, 10595.503, 220.897, 52617.061 20/06/26,09:24:42,14,09,1, 11.9,1,1, 13.658, 10595.487, 220.896, 52617.049 20/06/26,09:24:42,15,09,1, 11.9,1,1, 13.658, 10595.482, 220.909, 52617.084 20/06/26,09:24:42,16,09,1, 11.9,1,1, 13.658, 10595.489, 220.877, 52617.064 20/06/26,09:24:42,17,09,1, 11.9,1,1, 13.658, 10595.485, 220.868, 52617.075 20/06/26,09:24:42,18,09,1, 11.9,1,1, 13.658, 10595.499, 220.876, 52617.072 20/06/26,09:24:42,19,09,1, 11.9,1,1, 13.658, 10595.478, 220.866, 52617.028 20/06/26,09:24:43,00,09,1, 11.9,1,1, 13.658, 10595.486, 220.897, 52617.020 20/06/26,09:24:43,01,09,1, 11.9,1,1, 13.658, 10595.469, 220.882, 52617.048 20/06/26,09:24:43,02,09,1, 11.9,1,1, 13.658, 10595.490, 220.888, 52617.045 20/06/26,09:24:43,03,09,1, 11.9,1,1, 13.658, 10595.514, 220.882, 52617.050 20/06/26,09:24:43,04,09,1, 11.9,1,1, 13.658, 10595.476, 220.904, 52617.078 20/06/26,09:24:43,05,09,1, 11.9,1,1, 13.658, 10595.490, 220.895, 52617.078 20/06/26,09:24:43,06,09,1, 11.9,1,1, 13.658, 10595.515, 220.881, 52617.030 20/06/26,09:24:43,07,09,1, 11.9,1,1, 13.658, 10595.488, 220.904, 52617.067 20/06/26,09:24:43,08,09,1, 11.9,1,1, 13.658, 10595.501, 220.912, 52617.034 20/06/26,09:24:43,09,09,1, 11.9,1,1, 13.658, 10595.498, 220.894, 52617.032 20/06/26,09:24:43,10,09,1, 11.9,1,1, 13.658, 10595.482, 220.872, 52617.000 20/06/26,09:24:43,11,09,1, 11.9,1,1, 13.658, 10595.466, 220.873, 52617.062 20/06/26,09:24:43,12,09,1, 11.9,1,1, 13.658, 10595.488, 220.906, 52617.038 20/06/26,09:24:43,13,09,1, 11.9,1,1, 13.658, 10595.501, 220.902, 52617.049 20/06/26,09:24:43,14,09,1, 11.9,1,1, 13.658, 10595.485, 220.864, 52616.986 20/06/26,09:24:43,15,09,1, 11.9,1,1, 13.658, 10595.485, 220.892, 52617.019 20/06/26,09:24:43,16,09,1, 11.9,1,1, 13.658, 10595.488, 220.915, 52617.070 20/06/26,09:24:43,17,09,1, 11.9,1,1, 13.658, 10595.476, 220.912, 52617.025 20/06/26,09:24:43,18,09,1, 11.9,1,1, 13.658, 10595.470, 220.901, 52617.032 20/06/26,09:24:43,19,09,1, 11.9,1,1, 13.658, 10595.492, 220.897, 52617.020 20/06/26,09:24:44,00,08,1, 11.9,1,1, 13.656, 10595.495, 220.909, 52617.060 20/06/26,09:24:44,01,08,1, 11.9,1,1, 13.656, 10595.491, 220.910, 52617.060 20/06/26,09:24:44,02,08,1, 11.9,1,1, 13.656, 10595.485, 220.941, 52617.061 20/06/26,09:24:44,03,08,1, 11.9,1,1, 13.656, 10595.469, 220.905, 52617.043 20/06/26,09:24:44,04,08,1, 11.9,1,1, 13.656, 10595.465, 220.908, 52617.045 20/06/26,09:24:44,05,08,1, 11.9,1,1, 13.656, 10595.481, 220.888, 52617.061 20/06/26,09:24:44,06,08,1, 11.9,1,1, 13.656, 10595.499, 220.902, 52617.042 20/06/26,09:24:44,07,08,1, 11.9,1,1, 13.656, 10595.488, 220.882, 52617.031 20/06/26,09:24:44,08,08,1, 11.9,1,1, 13.656, 10595.479, 220.905, 52617.081 20/06/26,09:24:44,09,08,1, 11.9,1,1, 13.656, 10595.490, 220.882, 52616.985 20/06/26,09:24:44,10,08,1, 11.9,1,1, 13.656, 10595.472, 220.896, 52617.074 20/06/26,09:24:44,11,08,1, 11.9,1,1, 13.656, 10595.475, 220.900, 52617.035 20/06/26,09:24:44,12,08,1, 11.9,1,1, 13.656, 10595.480, 220.931, 52617.059 20/06/26,09:24:44,13,08,1, 11.9,1,1, 13.656, 10595.497, 220.915, 52617.027 20/06/26,09:24:44,14,08,1, 11.9,1,1, 13.656, 10595.479, 220.904, 52617.086 20/06/26,09:24:44,15,08,1, 11.9,1,1, 13.656, 10595.452, 220.933, 52617.033 20/06/26,09:24:44,16,08,1, 11.9,1,1, 13.656, 10595.473, 220.930, 52617.081 20/06/26,09:24:44,17,08,1, 11.9,1,1, 13.656, 10595.490, 220.895, 52617.065 20/06/26,09:24:44,18,08,1, 11.9,1,1, 13.656, 10595.502, 220.922, 52617.057 20/06/26,09:24:44,19,08,1, 11.9,1,1, 13.656, 10595.497, 220.909, 52617.060 20/06/26,09:24:45,00,09,1, 11.9,1,1, 13.658, 10595.461, 220.902, 52617.077 20/06/26,09:24:45,01,09,1, 11.9,1,1, 13.658, 10595.478, 220.892, 52617.051 20/06/26,09:24:45,02,09,1, 11.9,1,1, 13.658, 10595.458, 220.894, 52617.075 20/06/26,09:24:45,03,09,1, 11.9,1,1, 13.658, 10595.494, 220.906, 52617.049 20/06/26,09:24:45,04,09,1, 11.9,1,1, 13.658, 10595.479, 220.906, 52617.101 20/06/26,09:24:45,05,09,1, 11.9,1,1, 13.658, 10595.465, 220.909, 52617.064 20/06/26,09:24:45,06,09,1, 11.9,1,1, 13.658, 10595.478, 220.927, 52617.057 20/06/26,09:24:45,07,09,1, 11.9,1,1, 13.658, 10595.487, 220.914, 52617.075 20/06/26,09:24:45,08,09,1, 11.9,1,1, 13.658, 10595.486, 220.914, 52617.055 20/06/26,09:24:45,09,09,1, 11.9,1,1, 13.658, 10595.493, 220.906, 52617.039 20/06/26,09:24:45,10,09,1, 11.9,1,1, 13.658, 10595.472, 220.879, 52617.027 20/06/26,09:24:45,11,09,1, 11.9,1,1, 13.658, 10595.461, 220.910, 52617.032 20/06/26,09:24:45,12,09,1, 11.9,1,1, 13.658, 10595.475, 220.902, 52617.026 20/06/26,09:24:45,13,09,1, 11.9,1,1, 13.658, 10595.482, 220.921, 52617.051 20/06/26,09:24:45,14,09,1, 11.9,1,1, 13.658, 10595.469, 220.938, 52617.023 20/06/26,09:24:45,15,09,1, 11.9,1,1, 13.658, 10595.462, 220.906, 52617.044 20/06/26,09:24:45,16,09,1, 11.9,1,1, 13.658, 10595.469, 220.932, 52617.054 20/06/26,09:24:45,17,09,1, 11.9,1,1, 13.658, 10595.455, 220.894, 52617.031 20/06/26,09:24:45,18,09,1, 11.9,1,1, 13.658, 10595.470, 220.911, 52617.059 20/06/26,09:24:45,19,09,1, 11.9,1,1, 13.658, 10595.464, 220.902, 52617.077 20/06/26,09:24:46,00,09,1, 11.9,1,1, 13.661, 10595.419, 220.912, 52617.034 20/06/26,09:24:46,01,09,1, 11.9,1,1, 13.661, 10595.448, 220.931, 52617.047 20/06/26,09:24:46,02,09,1, 11.9,1,1, 13.661, 10595.472, 220.946, 52617.073 20/06/26,09:24:46,03,09,1, 11.9,1,1, 13.661, 10595.429, 220.904, 52617.296 20/06/26,09:24:46,04,09,1, 11.9,1,1, 13.661, 10595.488, 220.928, 52617.141 20/06/26,09:24:46,05,09,1, 11.9,1,1, 13.661, 10595.488, 220.887, 52617.029 20/06/26,09:24:46,06,09,1, 11.9,1,1, 13.661, 10595.486, 220.916, 52617.086 20/06/26,09:24:46,07,09,1, 11.9,1,1, 13.661, 10595.462, 220.909, 52617.050 20/06/26,09:24:46,08,09,1, 11.9,1,1, 13.661, 10595.452, 220.902, 52617.073 20/06/26,09:24:46,09,09,1, 11.9,1,1, 13.661, 10595.458, 220.913, 52617.093 20/06/26,09:24:46,10,09,1, 11.9,1,1, 13.661, 10595.463, 220.940, 52617.068 20/06/26,09:24:46,11,09,1, 11.9,1,1, 13.661, 10595.457, 220.920, 52617.080 20/06/26,09:24:46,12,09,1, 11.9,1,1, 13.661, 10595.474, 220.935, 52617.091 20/06/26,09:24:46,13,09,1, 11.9,1,1, 13.661, 10595.447, 220.939, 52617.050 20/06/26,09:24:46,14,09,1, 11.9,1,1, 13.661, 10595.471, 220.933, 52617.074 20/06/26,09:24:46,15,09,1, 11.9,1,1, 13.661, 10595.446, 220.921, 52617.080 20/06/26,09:24:46,16,09,1, 11.9,1,1, 13.661, 10595.455, 220.921, 52617.091 20/06/26,09:24:46,17,09,1, 11.9,1,1, 13.661, 10595.477, 220.919, 52617.059 20/06/26,09:24:46,18,09,1, 11.9,1,1, 13.661, 10595.447, 220.916, 52617.073 20/06/26,09:24:46,19,09,1, 11.9,1,1, 13.661, 10595.428, 220.912, 52617.034 20/06/26,09:24:47,00,09,1, 11.9,1,1, 13.660, 10595.428, 220.913, 52617.056 20/06/26,09:24:47,01,09,1, 11.9,1,1, 13.660, 10595.436, 220.933, 52617.211 20/06/26,09:24:47,02,09,1, 11.9,1,1, 13.660, 10595.456, 220.920, 52616.965 20/06/26,09:24:47,03,09,1, 11.9,1,1, 13.660, 10595.440, 220.921, 52617.028 20/06/26,09:24:47,04,09,1, 11.9,1,1, 13.660, 10595.423, 220.940, 52617.035 20/06/26,09:24:47,05,09,1, 11.9,1,1, 13.660, 10595.451, 220.920, 52617.046 20/06/26,09:24:47,06,09,1, 11.9,1,1, 13.660, 10595.442, 220.919, 52617.037 20/06/26,09:24:47,07,09,1, 11.9,1,1, 13.660, 10595.456, 220.906, 52617.042 20/06/26,09:24:47,08,09,1, 11.9,1,1, 13.660, 10595.449, 220.915, 52617.065 20/06/26,09:24:47,09,09,1, 11.9,1,1, 13.660, 10595.479, 220.937, 52617.101 20/06/26,09:24:47,10,09,1, 11.9,1,1, 13.660, 10595.440, 220.923, 52617.067 20/06/26,09:24:47,11,09,1, 11.9,1,1, 13.660, 10595.453, 220.930, 52617.059 20/06/26,09:24:47,12,09,1, 11.9,1,1, 13.660, 10595.456, 220.930, 52617.075 20/06/26,09:24:47,13,09,1, 11.9,1,1, 13.660, 10595.458, 220.939, 52617.062 20/06/26,09:24:47,14,09,1, 11.9,1,1, 13.660, 10595.474, 220.919, 52617.090 20/06/26,09:24:47,15,09,1, 11.9,1,1, 13.660, 10595.460, 220.922, 52617.061 20/06/26,09:24:47,16,09,1, 11.9,1,1, 13.660, 10595.438, 220.918, 52617.073 20/06/26,09:24:47,17,09,1, 11.9,1,1, 13.660, 10595.432, 220.918, 52617.071 20/06/26,09:24:47,18,09,1, 11.9,1,1, 13.660, 10595.458, 220.932, 52617.040 20/06/26,09:24:47,19,09,1, 11.9,1,1, 13.660, 10595.431, 220.913, 52617.056 20/06/26,09:24:48,00,08,1, 11.8,1,1, 13.656, 10595.403, 220.890, 52617.061 20/06/26,09:24:48,01,08,1, 11.8,1,1, 13.656, 10595.433, 220.938, 52617.093 20/06/26,09:24:48,02,08,1, 11.8,1,1, 13.656, 10595.437, 220.915, 52617.063 20/06/26,09:24:48,03,08,1, 11.8,1,1, 13.656, 10595.434, 220.936, 52617.029 20/06/26,09:24:48,04,08,1, 11.8,1,1, 13.656, 10595.452, 220.920, 52617.033 20/06/26,09:24:48,05,08,1, 11.8,1,1, 13.656, 10595.431, 220.947, 52617.035 20/06/26,09:24:48,06,08,1, 11.8,1,1, 13.656, 10595.425, 220.940, 52617.044 20/06/26,09:24:48,07,08,1, 11.8,1,1, 13.656, 10595.441, 220.915, 52617.059 20/06/26,09:24:48,08,08,1, 11.8,1,1, 13.656, 10595.410, 220.904, 52617.025 20/06/26,09:24:48,09,08,1, 11.8,1,1, 13.656, 10595.444, 220.933, 52617.074 20/06/26,09:24:48,10,08,1, 11.8,1,1, 13.656, 10595.435, 220.935, 52617.056 20/06/26,09:24:48,11,08,1, 11.8,1,1, 13.656, 10595.435, 220.925, 52617.069 20/06/26,09:24:48,12,08,1, 11.8,1,1, 13.656, 10595.435, 220.925, 52617.041 20/06/26,09:24:48,13,08,1, 11.8,1,1, 13.656, 10595.414, 220.927, 52617.076 20/06/26,09:24:48,14,08,1, 11.8,1,1, 13.656, 10595.448, 220.924, 52617.064 20/06/26,09:24:48,15,08,1, 11.8,1,1, 13.656, 10595.435, 220.917, 52617.088 20/06/26,09:24:48,16,08,1, 11.8,1,1, 13.656, 10595.441, 220.926, 52617.020 20/06/26,09:24:48,17,08,1, 11.8,1,1, 13.656, 10595.441, 220.931, 52617.073 20/06/26,09:24:48,18,08,1, 11.8,1,1, 13.656, 10595.427, 220.935, 52617.079 20/06/26,09:24:48,19,08,1, 11.8,1,1, 13.656, 10595.404, 220.890, 52617.061 20/06/26,09:24:49,00,08,1, 11.9,1,1, 13.659, 10595.386, 220.927, 52617.081 20/06/26,09:24:49,01,08,1, 11.9,1,1, 13.659, 10595.431, 220.950, 52617.054 20/06/26,09:24:49,02,08,1, 11.9,1,1, 13.659, 10595.422, 220.957, 52617.090 20/06/26,09:24:49,03,08,1, 11.9,1,1, 13.659, 10595.403, 220.936, 52617.029 20/06/26,09:24:49,04,08,1, 11.9,1,1, 13.659, 10595.408, 220.950, 52617.065 20/06/26,09:24:49,05,08,1, 11.9,1,1, 13.659, 10595.448, 220.937, 52617.064 20/06/26,09:24:49,06,08,1, 11.9,1,1, 13.659, 10595.444, 220.935, 52617.060 20/06/26,09:24:49,07,08,1, 11.9,1,1, 13.659, 10595.392, 220.953, 52617.102 20/06/26,09:24:49,08,08,1, 11.9,1,1, 13.659, 10595.445, 220.941, 52617.086 20/06/26,09:24:49,09,08,1, 11.9,1,1, 13.659, 10595.431, 220.956, 52617.102 20/06/26,09:24:49,10,08,1, 11.9,1,1, 13.659, 10595.419, 220.962, 52617.109 20/06/26,09:24:49,11,08,1, 11.9,1,1, 13.659, 10595.413, 220.948, 52617.075 20/06/26,09:24:49,12,08,1, 11.9,1,1, 13.659, 10595.396, 220.942, 52617.074 20/06/26,09:24:49,13,08,1, 11.9,1,1, 13.659, 10595.406, 220.915, 52617.069 20/06/26,09:24:49,14,08,1, 11.9,1,1, 13.659, 10595.404, 220.919, 52617.090 20/06/26,09:24:49,15,08,1, 11.9,1,1, 13.659, 10595.378, 220.904, 52617.045 20/06/26,09:24:49,16,08,1, 11.9,1,1, 13.659, 10595.364, 220.927, 52617.068 20/06/26,09:24:49,17,08,1, 11.9,1,1, 13.659, 10595.414, 220.901, 52617.073 20/06/26,09:24:49,18,08,1, 11.9,1,1, 13.659, 10595.411, 220.911, 52617.108 20/06/26,09:24:49,19,08,1, 11.9,1,1, 13.659, 10595.388, 220.927, 52617.081 20/06/26,09:24:50,00,09,1, 11.9,1,1, 13.656, 10595.394, 220.935, 52617.053 20/06/26,09:24:50,01,09,1, 11.9,1,1, 13.656, 10595.413, 220.931, 52617.089 20/06/26,09:24:50,02,09,1, 11.9,1,1, 13.656, 10595.415, 220.956, 52617.130 20/06/26,09:24:50,03,09,1, 11.9,1,1, 13.656, 10595.408, 220.936, 52617.099 20/06/26,09:24:50,04,09,1, 11.9,1,1, 13.656, 10595.401, 220.926, 52617.065 20/06/26,09:24:50,05,09,1, 11.9,1,1, 13.656, 10595.378, 220.906, 52617.083 20/06/26,09:24:50,06,09,1, 11.9,1,1, 13.656, 10595.394, 220.917, 52617.090 20/06/26,09:24:50,07,09,1, 11.9,1,1, 13.656, 10595.387, 220.916, 52617.083 20/06/26,09:24:50,08,09,1, 11.9,1,1, 13.656, 10595.404, 220.884, 52617.069 20/06/26,09:24:50,09,09,1, 11.9,1,1, 13.656, 10595.390, 220.900, 52617.081 20/06/26,09:24:50,10,09,1, 11.9,1,1, 13.656, 10595.397, 220.914, 52617.078 20/06/26,09:24:50,11,09,1, 11.9,1,1, 13.656, 10595.383, 220.923, 52617.068 20/06/26,09:24:50,12,09,1, 11.9,1,1, 13.656, 10595.406, 220.919, 52617.222 20/06/26,09:24:50,13,09,1, 11.9,1,1, 13.656, 10595.391, 220.944, 52617.118 20/06/26,09:24:50,14,09,1, 11.9,1,1, 13.656, 10595.384, 220.922, 52617.084 20/06/26,09:24:50,15,09,1, 11.9,1,1, 13.656, 10595.395, 220.912, 52617.064 20/06/26,09:24:50,16,09,1, 11.9,1,1, 13.656, 10595.380, 220.953, 52617.059 20/06/26,09:24:50,17,09,1, 11.9,1,1, 13.656, 10595.401, 220.922, 52617.026 20/06/26,09:24:50,18,09,1, 11.9,1,1, 13.656, 10595.390, 220.922, 52617.070 20/06/26,09:24:50,19,09,1, 11.9,1,1, 13.656, 10595.398, 220.935, 52617.053 20/06/26,09:24:51,00,08,1, 11.9,1,1, 13.657, 10595.353, 220.907, 52617.058 20/06/26,09:24:51,01,08,1, 11.9,1,1, 13.657, 10595.363, 220.908, 52617.064 20/06/26,09:24:51,02,08,1, 11.9,1,1, 13.657, 10595.389, 220.925, 52617.053 20/06/26,09:24:51,03,08,1, 11.9,1,1, 13.657, 10595.372, 220.899, 52617.079 20/06/26,09:24:51,04,08,1, 11.9,1,1, 13.657, 10595.356, 220.887, 52617.049 20/06/26,09:24:51,05,08,1, 11.9,1,1, 13.657, 10595.378, 220.926, 52617.103 20/06/26,09:24:51,06,08,1, 11.9,1,1, 13.657, 10595.394, 220.942, 52617.051 20/06/26,09:24:51,07,08,1, 11.9,1,1, 13.657, 10595.377, 220.926, 52617.056 20/06/26,09:24:51,08,08,1, 11.9,1,1, 13.657, 10595.390, 220.956, 52617.069 20/06/26,09:24:51,09,08,1, 11.9,1,1, 13.657, 10595.333, 220.914, 52617.026 20/06/26,09:24:51,10,08,1, 11.9,1,1, 13.657, 10595.372, 220.913, 52617.096 20/06/26,09:24:51,11,08,1, 11.9,1,1, 13.657, 10595.373, 220.935, 52617.046 20/06/26,09:24:51,12,08,1, 11.9,1,1, 13.657, 10595.389, 220.938, 52617.041 20/06/26,09:24:51,13,08,1, 11.9,1,1, 13.657, 10595.363, 220.911, 52617.062 20/06/26,09:24:51,14,08,1, 11.9,1,1, 13.657, 10595.359, 220.907, 52617.029 20/06/26,09:24:51,15,08,1, 11.9,1,1, 13.657, 10595.378, 220.903, 52617.019 20/06/26,09:24:51,16,08,1, 11.9,1,1, 13.657, 10595.387, 220.906, 52617.048 20/06/26,09:24:51,17,08,1, 11.9,1,1, 13.657, 10595.362, 220.893, 52617.028 20/06/26,09:24:51,18,08,1, 11.9,1,1, 13.657, 10595.350, 220.938, 52617.093 20/06/26,09:24:51,19,08,1, 11.9,1,1, 13.657, 10595.361, 220.907, 52617.058 20/06/26,09:24:52,00,08,1, 11.8,1,1, 13.659, 10595.311, 220.879, 52617.079 20/06/26,09:24:52,01,08,1, 11.8,1,1, 13.659, 10595.357, 220.884, 52617.068 20/06/26,09:24:52,02,08,1, 11.8,1,1, 13.659, 10595.350, 220.924, 52617.089 20/06/26,09:24:52,03,08,1, 11.8,1,1, 13.659, 10595.351, 220.922, 52617.069 20/06/26,09:24:52,04,08,1, 11.8,1,1, 13.659, 10595.335, 220.896, 52617.043 20/06/26,09:24:52,05,08,1, 11.8,1,1, 13.659, 10595.338, 220.924, 52617.028 20/06/26,09:24:52,06,08,1, 11.8,1,1, 13.659, 10595.362, 220.883, 52617.044 20/06/26,09:24:52,07,08,1, 11.8,1,1, 13.659, 10595.343, 220.901, 52617.054 20/06/26,09:24:52,08,08,1, 11.8,1,1, 13.659, 10595.343, 220.867, 52617.069 20/06/26,09:24:52,09,08,1, 11.8,1,1, 13.659, 10595.308, 220.908, 52617.070 20/06/26,09:24:52,10,08,1, 11.8,1,1, 13.659, 10595.339, 220.895, 52617.077 20/06/26,09:24:52,11,08,1, 11.8,1,1, 13.659, 10595.319, 220.903, 52617.088 20/06/26,09:24:52,12,08,1, 11.8,1,1, 13.659, 10595.324, 220.901, 52617.041 20/06/26,09:24:52,13,08,1, 11.8,1,1, 13.659, 10595.337, 220.893, 52617.088 20/06/26,09:24:52,14,08,1, 11.8,1,1, 13.659, 10595.337, 220.896, 52617.058 20/06/26,09:24:52,15,08,1, 11.8,1,1, 13.659, 10595.327, 220.896, 52617.089 20/06/26,09:24:52,16,08,1, 11.8,1,1, 13.659, 10595.337, 220.904, 52617.084 20/06/26,09:24:52,17,08,1, 11.8,1,1, 13.659, 10595.331, 220.877, 52617.056 20/06/26,09:24:52,18,08,1, 11.8,1,1, 13.659, 10595.353, 220.903, 52617.076 20/06/26,09:24:52,19,08,1, 11.8,1,1, 13.659, 10595.312, 220.879, 52617.079 20/06/26,09:24:53,00,09,1, 11.9,1,1, 13.658, 10595.286, 220.887, 52617.017 20/06/26,09:24:53,01,09,1, 11.9,1,1, 13.658, 10595.317, 220.880, 52617.042 20/06/26,09:24:53,02,09,1, 11.9,1,1, 13.658, 10595.327, 220.908, 52617.070 20/06/26,09:24:53,03,09,1, 11.9,1,1, 13.658, 10595.300, 220.895, 52617.032 20/06/26,09:24:53,04,09,1, 11.9,1,1, 13.658, 10595.305, 220.897, 52617.071 20/06/26,09:24:53,05,09,1, 11.9,1,1, 13.658, 10595.272, 220.895, 52617.074 20/06/26,09:24:53,06,09,1, 11.9,1,1, 13.658, 10595.302, 220.908, 52617.055 20/06/26,09:24:53,07,09,1, 11.9,1,1, 13.658, 10595.318, 220.871, 52617.035 20/06/26,09:24:53,08,09,1, 11.9,1,1, 13.658, 10595.314, 220.902, 52617.097 20/06/26,09:24:53,09,09,1, 11.9,1,1, 13.658, 10595.313, 220.901, 52617.068 20/06/26,09:24:53,10,09,1, 11.9,1,1, 13.658, 10595.307, 220.891, 52617.055 20/06/26,09:24:53,11,09,1, 11.9,1,1, 13.658, 10595.299, 220.891, 52617.094 20/06/26,09:24:53,12,09,1, 11.9,1,1, 13.658, 10595.314, 220.919, 52617.092 20/06/26,09:24:53,13,09,1, 11.9,1,1, 13.658, 10595.291, 220.914, 52617.048 20/06/26,09:24:53,14,09,1, 11.9,1,1, 13.658, 10595.295, 220.905, 52617.060 20/06/26,09:24:53,15,09,1, 11.9,1,1, 13.658, 10595.285, 220.913, 52617.213 20/06/26,09:24:53,16,09,1, 11.9,1,1, 13.658, 10595.334, 220.904, 52616.979 20/06/26,09:24:53,17,09,1, 11.9,1,1, 13.658, 10595.287, 220.887, 52616.997 20/06/26,09:24:53,18,09,1, 11.9,1,1, 13.658, 10595.311, 220.886, 52617.022 20/06/26,09:24:53,19,09,1, 11.9,1,1, 13.658, 10595.288, 220.887, 52617.017 20/06/26,09:24:54,00,09,1, 11.9,1,1, 13.659, 10595.244, 220.888, 52617.062 20/06/26,09:24:54,01,09,1, 11.9,1,1, 13.659, 10595.276, 220.877, 52617.014 20/06/26,09:24:54,02,09,1, 11.9,1,1, 13.659, 10595.275, 220.864, 52617.028 20/06/26,09:24:54,03,09,1, 11.9,1,1, 13.659, 10595.276, 220.882, 52617.023 20/06/26,09:24:54,04,09,1, 11.9,1,1, 13.659, 10595.301, 220.890, 52617.027 20/06/26,09:24:54,05,09,1, 11.9,1,1, 13.659, 10595.267, 220.875, 52616.995 20/06/26,09:24:54,06,09,1, 11.9,1,1, 13.659, 10595.280, 220.846, 52617.033 20/06/26,09:24:54,07,09,1, 11.9,1,1, 13.659, 10595.275, 220.879, 52617.054 20/06/26,09:24:54,08,09,1, 11.9,1,1, 13.659, 10595.269, 220.884, 52617.038 20/06/26,09:24:54,09,09,1, 11.9,1,1, 13.659, 10595.292, 220.884, 52617.034 20/06/26,09:24:54,10,09,1, 11.9,1,1, 13.659, 10595.252, 220.863, 52617.046 20/06/26,09:24:54,11,09,1, 11.9,1,1, 13.659, 10595.263, 220.867, 52617.021 20/06/26,09:24:54,12,09,1, 11.9,1,1, 13.659, 10595.289, 220.885, 52617.053 20/06/26,09:24:54,13,09,1, 11.9,1,1, 13.659, 10595.264, 220.905, 52617.023 20/06/26,09:24:54,14,09,1, 11.9,1,1, 13.659, 10595.258, 220.894, 52617.045 20/06/26,09:24:54,15,09,1, 11.9,1,1, 13.659, 10595.251, 220.865, 52616.999 20/06/26,09:24:54,16,09,1, 11.9,1,1, 13.659, 10595.247, 220.884, 52617.057 20/06/26,09:24:54,17,09,1, 11.9,1,1, 13.659, 10595.249, 220.883, 52617.071 20/06/26,09:24:54,18,09,1, 11.9,1,1, 13.659, 10595.266, 220.880, 52617.043 20/06/26,09:24:54,19,09,1, 11.9,1,1, 13.659, 10595.250, 220.888, 52617.062 20/06/26,09:24:55,00,08,1, 11.9,1,1, 13.656, 10595.202, 220.886, 52617.016 20/06/26,09:24:55,01,08,1, 11.9,1,1, 13.656, 10595.262, 220.881, 52617.072 20/06/26,09:24:55,02,08,1, 11.9,1,1, 13.656, 10595.256, 220.907, 52617.023 20/06/26,09:24:55,03,08,1, 11.9,1,1, 13.656, 10595.262, 220.888, 52617.045 20/06/26,09:24:55,04,08,1, 11.9,1,1, 13.656, 10595.248, 220.864, 52617.041 20/06/26,09:24:55,05,08,1, 11.9,1,1, 13.656, 10595.235, 220.882, 52617.043 20/06/26,09:24:55,06,08,1, 11.9,1,1, 13.656, 10595.232, 220.896, 52617.041 20/06/26,09:24:55,07,08,1, 11.9,1,1, 13.656, 10595.222, 220.868, 52617.044 20/06/26,09:24:55,08,08,1, 11.9,1,1, 13.656, 10595.235, 220.920, 52617.056 20/06/26,09:24:55,09,08,1, 11.9,1,1, 13.656, 10595.208, 220.887, 52617.006 20/06/26,09:24:55,10,08,1, 11.9,1,1, 13.656, 10595.259, 220.896, 52616.946 20/06/26,09:24:55,11,08,1, 11.9,1,1, 13.656, 10595.226, 220.910, 52617.088 20/06/26,09:24:55,12,08,1, 11.9,1,1, 13.656, 10595.217, 220.903, 52617.069 20/06/26,09:24:55,13,08,1, 11.9,1,1, 13.656, 10595.253, 220.875, 52617.083 20/06/26,09:24:55,14,08,1, 11.9,1,1, 13.656, 10595.219, 220.891, 52617.050 20/06/26,09:24:55,15,08,1, 11.9,1,1, 13.656, 10595.238, 220.888, 52617.063 20/06/26,09:24:55,16,08,1, 11.9,1,1, 13.656, 10595.217, 220.876, 52617.044 20/06/26,09:24:55,17,08,1, 11.9,1,1, 13.656, 10595.197, 220.886, 52617.050 20/06/26,09:24:55,18,08,1, 11.9,1,1, 13.656, 10595.229, 220.863, 52617.058 20/06/26,09:24:55,19,08,1, 11.9,1,1, 13.656, 10595.203, 220.886, 52617.016 20/06/26,09:24:56,00,08,1, 11.9,1,1, 13.662, 10595.186, 220.890, 52617.056 20/06/26,09:24:56,01,08,1, 11.9,1,1, 13.662, 10595.197, 220.885, 52617.012 20/06/26,09:24:56,02,08,1, 11.9,1,1, 13.662, 10595.196, 220.914, 52617.039 20/06/26,09:24:56,03,08,1, 11.9,1,1, 13.662, 10595.213, 220.912, 52617.028 20/06/26,09:24:56,04,08,1, 11.9,1,1, 13.662, 10595.191, 220.884, 52617.053 20/06/26,09:24:56,05,08,1, 11.9,1,1, 13.662, 10595.206, 220.891, 52617.025 20/06/26,09:24:56,06,08,1, 11.9,1,1, 13.662, 10595.198, 220.894, 52617.069 20/06/26,09:24:56,07,08,1, 11.9,1,1, 13.662, 10595.195, 220.901, 52617.084 20/06/26,09:24:56,08,08,1, 11.9,1,1, 13.662, 10595.188, 220.906, 52617.044 20/06/26,09:24:56,09,08,1, 11.9,1,1, 13.662, 10595.196, 220.894, 52617.029 20/06/26,09:24:56,10,08,1, 11.9,1,1, 13.662, 10595.180, 220.884, 52617.031 20/06/26,09:24:56,11,08,1, 11.9,1,1, 13.662, 10595.160, 220.894, 52617.009 20/06/26,09:24:56,12,08,1, 11.9,1,1, 13.662, 10595.174, 220.895, 52617.042 20/06/26,09:24:56,13,08,1, 11.9,1,1, 13.662, 10595.188, 220.897, 52617.044 20/06/26,09:24:56,14,08,1, 11.9,1,1, 13.662, 10595.188, 220.903, 52617.040 20/06/26,09:24:56,15,08,1, 11.9,1,1, 13.662, 10595.181, 220.885, 52617.072 20/06/26,09:24:56,16,08,1, 11.9,1,1, 13.662, 10595.187, 220.895, 52617.077 20/06/26,09:24:56,17,08,1, 11.9,1,1, 13.662, 10595.181, 220.895, 52617.008 20/06/26,09:24:56,18,08,1, 11.9,1,1, 13.662, 10595.168, 220.887, 52617.033 20/06/26,09:24:56,19,08,1, 11.9,1,1, 13.662, 10595.190, 220.890, 52617.056 20/06/26,09:24:57,00,09,1, 11.9,1,1, 13.657, 10595.127, 220.886, 52617.022 20/06/26,09:24:57,01,09,1, 11.9,1,1, 13.657, 10595.143, 220.872, 52616.998 20/06/26,09:24:57,02,09,1, 11.9,1,1, 13.657, 10595.171, 220.862, 52617.007 20/06/26,09:24:57,03,09,1, 11.9,1,1, 13.657, 10595.168, 220.867, 52617.023 20/06/26,09:24:57,04,09,1, 11.9,1,1, 13.657, 10595.147, 220.869, 52617.040 20/06/26,09:24:57,05,09,1, 11.9,1,1, 13.657, 10595.163, 220.892, 52617.023 20/06/26,09:24:57,06,09,1, 11.9,1,1, 13.657, 10595.171, 220.907, 52617.055 20/06/26,09:24:57,07,09,1, 11.9,1,1, 13.657, 10595.144, 220.893, 52616.999 20/06/26,09:24:57,08,09,1, 11.9,1,1, 13.657, 10595.168, 220.883, 52617.031 20/06/26,09:24:57,09,09,1, 11.9,1,1, 13.657, 10595.150, 220.928, 52617.050 20/06/26,09:24:57,10,09,1, 11.9,1,1, 13.657, 10595.133, 220.897, 52617.023 20/06/26,09:24:57,11,09,1, 11.9,1,1, 13.657, 10595.172, 220.898, 52617.045 20/06/26,09:24:57,12,09,1, 11.9,1,1, 13.657, 10595.146, 220.870, 52616.994 20/06/26,09:24:57,13,09,1, 11.9,1,1, 13.657, 10595.133, 220.898, 52617.033 20/06/26,09:24:57,14,09,1, 11.9,1,1, 13.657, 10595.144, 220.893, 52617.029 20/06/26,09:24:57,15,09,1, 11.9,1,1, 13.657, 10595.159, 220.876, 52617.089 20/06/26,09:24:57,16,09,1, 11.9,1,1, 13.657, 10595.139, 220.907, 52617.052 20/06/26,09:24:57,17,09,1, 11.9,1,1, 13.657, 10595.157, 220.895, 52617.059 20/06/26,09:24:57,18,09,1, 11.9,1,1, 13.657, 10595.124, 220.861, 52617.029 20/06/26,09:24:57,19,09,1, 11.9,1,1, 13.657, 10595.129, 220.886, 52617.022 20/06/26,09:24:58,00,09,1, 11.9,1,1, 13.659, 10595.086, 220.879, 52617.026 20/06/26,09:24:58,01,09,1, 11.9,1,1, 13.659, 10595.115, 220.869, 52617.014 20/06/26,09:24:58,02,09,1, 11.9,1,1, 13.659, 10595.096, 220.896, 52617.035 20/06/26,09:24:58,03,09,1, 11.9,1,1, 13.659, 10595.110, 220.880, 52617.053 20/06/26,09:24:58,04,09,1, 11.9,1,1, 13.659, 10595.098, 220.868, 52617.087 20/06/26,09:24:58,05,09,1, 11.9,1,1, 13.659, 10595.105, 220.894, 52617.051 20/06/26,09:24:58,06,09,1, 11.9,1,1, 13.659, 10595.116, 220.898, 52617.065 20/06/26,09:24:58,07,09,1, 11.9,1,1, 13.659, 10595.098, 220.873, 52617.038 20/06/26,09:24:58,08,09,1, 11.9,1,1, 13.659, 10595.119, 220.896, 52617.074 20/06/26,09:24:58,09,09,1, 11.9,1,1, 13.659, 10595.118, 220.908, 52617.055 20/06/26,09:24:58,10,09,1, 11.9,1,1, 13.659, 10595.080, 220.870, 52617.051 20/06/26,09:24:58,11,09,1, 11.9,1,1, 13.659, 10595.096, 220.860, 52616.993 20/06/26,09:24:58,12,09,1, 11.9,1,1, 13.659, 10595.088, 220.883, 52617.074 20/06/26,09:24:58,13,09,1, 11.9,1,1, 13.659, 10595.092, 220.908, 52617.041 20/06/26,09:24:58,14,09,1, 11.9,1,1, 13.659, 10595.100, 220.870, 52617.055 20/06/26,09:24:58,15,09,1, 11.9,1,1, 13.659, 10595.080, 220.884, 52617.065 20/06/26,09:24:58,16,09,1, 11.9,1,1, 13.659, 10595.101, 220.900, 52617.108 20/06/26,09:24:58,17,09,1, 11.9,1,1, 13.659, 10595.083, 220.897, 52617.049 20/06/26,09:24:58,18,09,1, 11.9,1,1, 13.659, 10595.076, 220.904, 52617.089 20/06/26,09:24:58,19,09,1, 11.9,1,1, 13.659, 10595.087, 220.879, 52617.026 20/06/26,09:24:59,00,10,1, 11.8,1,1, 13.660, 10595.036, 220.874, 52617.057 20/06/26,09:24:59,01,10,1, 11.8,1,1, 13.660, 10595.089, 220.891, 52617.048 20/06/26,09:24:59,02,10,1, 11.8,1,1, 13.660, 10595.084, 220.889, 52617.112 20/06/26,09:24:59,03,10,1, 11.8,1,1, 13.660, 10595.087, 220.863, 52617.080 20/06/26,09:24:59,04,10,1, 11.8,1,1, 13.660, 10595.099, 220.871, 52617.067 20/06/26,09:24:59,05,10,1, 11.8,1,1, 13.660, 10595.069, 220.858, 52617.055 20/06/26,09:24:59,06,10,1, 11.8,1,1, 13.660, 10595.069, 220.880, 52617.070 20/06/26,09:24:59,07,10,1, 11.8,1,1, 13.660, 10595.057, 220.889, 52617.058 20/06/26,09:24:59,08,10,1, 11.8,1,1, 13.660, 10595.070, 220.878, 52617.022 20/06/26,09:24:59,09,10,1, 11.8,1,1, 13.660, 10595.039, 220.853, 52617.021 20/06/26,09:24:59,10,10,1, 11.8,1,1, 13.660, 10595.063, 220.876, 52617.053 20/06/26,09:24:59,11,10,1, 11.8,1,1, 13.660, 10595.046, 220.859, 52617.028 20/06/26,09:24:59,12,10,1, 11.8,1,1, 13.660, 10595.048, 220.884, 52617.035 20/06/26,09:24:59,13,10,1, 11.8,1,1, 13.660, 10595.048, 220.861, 52617.055 20/06/26,09:24:59,14,10,1, 11.8,1,1, 13.660, 10595.054, 220.888, 52617.102 20/06/26,09:24:59,15,10,1, 11.8,1,1, 13.660, 10595.073, 220.876, 52617.079 20/06/26,09:24:59,16,10,1, 11.8,1,1, 13.660, 10595.032, 220.892, 52617.079 20/06/26,09:24:59,17,10,1, 11.8,1,1, 13.660, 10595.061, 220.870, 52617.040 20/06/26,09:24:59,18,10,1, 11.8,1,1, 13.660, 10595.045, 220.880, 52617.054 20/06/26,09:24:59,19,10,1, 11.8,1,1, 13.660, 10595.044, 220.874, 52617.057 20/06/26,09:25:00,00,10,1, 11.8,1,1, 13.655, 10594.994, 220.886, 52617.041 20/06/26,09:25:00,01,10,1, 11.8,1,1, 13.655, 10595.023, 220.882, 52617.045 20/06/26,09:25:00,02,10,1, 11.8,1,1, 13.655, 10595.029, 220.911, 52617.031 20/06/26,09:25:00,03,10,1, 11.8,1,1, 13.655, 10595.035, 220.888, 52617.075 20/06/26,09:25:00,04,10,1, 11.8,1,1, 13.655, 10595.013, 220.881, 52617.093 20/06/26,09:25:00,05,10,1, 11.8,1,1, 13.655, 10595.020, 220.897, 52617.062 20/06/26,09:25:00,06,10,1, 11.8,1,1, 13.655, 10595.036, 220.889, 52617.054 20/06/26,09:25:00,07,10,1, 11.8,1,1, 13.655, 10595.029, 220.891, 52617.019 20/06/26,09:25:00,08,10,1, 11.8,1,1, 13.655, 10595.000, 220.886, 52617.041 20/06/26,09:25:00,09,10,1, 11.8,1,1, 13.655, 10595.011, 220.857, 52617.027 20/06/26,09:25:00,10,10,1, 11.8,1,1, 13.655, 10595.025, 220.894, 52617.039 20/06/26,09:25:00,11,10,1, 11.8,1,1, 13.655, 10595.011, 220.890, 52617.038 20/06/26,09:25:00,12,10,1, 11.8,1,1, 13.655, 10595.027, 220.895, 52617.048 20/06/26,09:25:00,13,10,1, 11.8,1,1, 13.655, 10594.986, 220.888, 52617.051 20/06/26,09:25:00,14,10,1, 11.8,1,1, 13.655, 10594.988, 220.890, 52617.088 20/06/26,09:25:00,15,10,1, 11.8,1,1, 13.655, 10594.983, 220.875, 52617.076 20/06/26,09:25:00,16,10,1, 11.8,1,1, 13.655, 10594.999, 220.898, 52617.084 20/06/26,09:25:00,17,10,1, 11.8,1,1, 13.655, 10595.003, 220.902, 52617.102 20/06/26,09:25:00,18,10,1, 11.8,1,1, 13.655, 10594.982, 220.875, 52617.072 20/06/26,09:25:00,19,10,1, 11.8,1,1, 13.655, 10594.996, 220.886, 52617.041 20/06/26,09:25:01,00,10,1, 11.9,1,1, 13.658, 10594.910, 220.881, 52617.039 20/06/26,09:25:01,01,10,1, 11.9,1,1, 13.658, 10594.982, 220.897, 52617.090 20/06/26,09:25:01,02,10,1, 11.9,1,1, 13.658, 10595.001, 220.872, 52617.099 20/06/26,09:25:01,03,10,1, 11.9,1,1, 13.658, 10594.974, 220.875, 52617.037 20/06/26,09:25:01,04,10,1, 11.9,1,1, 13.658, 10594.969, 220.881, 52617.024 20/06/26,09:25:01,05,10,1, 11.9,1,1, 13.658, 10594.978, 220.891, 52617.037 20/06/26,09:25:01,06,10,1, 11.9,1,1, 13.658, 10594.985, 220.910, 52617.074 20/06/26,09:25:01,07,10,1, 11.9,1,1, 13.658, 10594.952, 220.869, 52617.076 20/06/26,09:25:01,08,10,1, 11.9,1,1, 13.658, 10594.962, 220.883, 52617.048 20/06/26,09:25:01,09,10,1, 11.9,1,1, 13.658, 10595.000, 220.884, 52617.088 20/06/26,09:25:01,10,10,1, 11.9,1,1, 13.658, 10594.948, 220.850, 52617.041 20/06/26,09:25:01,11,10,1, 11.9,1,1, 13.658, 10594.966, 220.921, 52617.035 20/06/26,09:25:01,12,10,1, 11.9,1,1, 13.658, 10594.968, 220.873, 52617.089 20/06/26,09:25:01,13,10,1, 11.9,1,1, 13.658, 10594.969, 220.863, 52617.051 20/06/26,09:25:01,14,10,1, 11.9,1,1, 13.658, 10594.952, 220.877, 52617.109 20/06/26,09:25:01,15,10,1, 11.9,1,1, 13.658, 10594.984, 220.901, 52617.096 20/06/26,09:25:01,16,10,1, 11.9,1,1, 13.658, 10594.950, 220.890, 52617.068 20/06/26,09:25:01,17,10,1, 11.9,1,1, 13.658, 10594.934, 220.865, 52617.046 20/06/26,09:25:01,18,10,1, 11.9,1,1, 13.658, 10594.930, 220.863, 52617.062 20/06/26,09:25:01,19,10,1, 11.9,1,1, 13.658, 10594.913, 220.881, 52617.039 20/06/26,09:25:02,00,10,1, 11.8,1,1, 13.657, 10594.902, 220.885, 52617.076 20/06/26,09:25:02,01,10,1, 11.8,1,1, 13.657, 10594.926, 220.886, 52617.061 20/06/26,09:25:02,02,10,1, 11.8,1,1, 13.657, 10594.942, 220.895, 52617.063 20/06/26,09:25:02,03,10,1, 11.8,1,1, 13.657, 10594.927, 220.870, 52617.056 20/06/26,09:25:02,04,10,1, 11.8,1,1, 13.657, 10594.926, 220.879, 52617.054 20/06/26,09:25:02,05,10,1, 11.8,1,1, 13.657, 10594.897, 220.895, 52617.030 20/06/26,09:25:02,06,10,1, 11.8,1,1, 13.657, 10594.919, 220.865, 52617.063 20/06/26,09:25:02,07,10,1, 11.8,1,1, 13.657, 10594.927, 220.898, 52617.087 20/06/26,09:25:02,08,10,1, 11.8,1,1, 13.657, 10594.932, 220.882, 52617.072 20/06/26,09:25:02,09,10,1, 11.8,1,1, 13.657, 10594.912, 220.860, 52617.064 20/06/26,09:25:02,10,10,1, 11.8,1,1, 13.657, 10594.914, 220.870, 52617.070 20/06/26,09:25:02,11,10,1, 11.8,1,1, 13.657, 10594.901, 220.878, 52617.070 20/06/26,09:25:02,12,10,1, 11.8,1,1, 13.657, 10594.903, 220.864, 52617.080 20/06/26,09:25:02,13,10,1, 11.8,1,1, 13.657, 10594.891, 220.873, 52617.036 20/06/26,09:25:02,14,10,1, 11.8,1,1, 13.657, 10594.884, 220.888, 52617.053 20/06/26,09:25:02,15,10,1, 11.8,1,1, 13.657, 10594.901, 220.885, 52617.033 20/06/26,09:25:02,16,10,1, 11.8,1,1, 13.657, 10594.897, 220.857, 52617.073 20/06/26,09:25:02,17,10,1, 11.8,1,1, 13.657, 10594.888, 220.858, 52617.051 20/06/26,09:25:02,18,10,1, 11.8,1,1, 13.657, 10594.886, 220.874, 52617.092 20/06/26,09:25:02,19,10,1, 11.8,1,1, 13.657, 10594.909, 220.885, 52617.076 20/06/26,09:25:03,00,10,1, 11.8,1,1, 13.660, 10594.844, 220.861, 52617.053 20/06/26,09:25:03,01,10,1, 11.8,1,1, 13.660, 10594.892, 220.879, 52617.056 20/06/26,09:25:03,02,10,1, 11.8,1,1, 13.660, 10594.899, 220.869, 52617.091 20/06/26,09:25:03,03,10,1, 11.8,1,1, 13.660, 10594.874, 220.857, 52617.047 20/06/26,09:25:03,04,10,1, 11.8,1,1, 13.660, 10594.871, 220.849, 52617.068 20/06/26,09:25:03,05,10,1, 11.8,1,1, 13.660, 10594.908, 220.873, 52617.042 20/06/26,09:25:03,06,10,1, 11.8,1,1, 13.660, 10594.860, 220.861, 52617.059 20/06/26,09:25:03,07,10,1, 11.8,1,1, 13.660, 10594.899, 220.894, 52617.075 20/06/26,09:25:03,08,10,1, 11.8,1,1, 13.660, 10594.847, 220.881, 52617.041 20/06/26,09:25:03,09,10,1, 11.8,1,1, 13.660, 10594.892, 220.887, 52617.093 20/06/26,09:25:03,10,10,1, 11.8,1,1, 13.660, 10594.879, 220.875, 52617.108 20/06/26,09:25:03,11,10,1, 11.8,1,1, 13.660, 10594.881, 220.879, 52617.091 20/06/26,09:25:03,12,10,1, 11.8,1,1, 13.660, 10594.887, 220.897, 52617.078 20/06/26,09:25:03,13,10,1, 11.8,1,1, 13.660, 10594.883, 220.883, 52617.092 20/06/26,09:25:03,14,10,1, 11.8,1,1, 13.660, 10594.872, 220.886, 52617.099 20/06/26,09:25:03,15,10,1, 11.8,1,1, 13.660, 10594.884, 220.891, 52617.107 20/06/26,09:25:03,16,10,1, 11.8,1,1, 13.660, 10594.868, 220.868, 52617.079 20/06/26,09:25:03,17,10,1, 11.8,1,1, 13.660, 10594.875, 220.865, 52617.084 20/06/26,09:25:03,18,10,1, 11.8,1,1, 13.660, 10594.854, 220.858, 52617.086 20/06/26,09:25:03,19,10,1, 11.8,1,1, 13.660, 10594.844, 220.861, 52617.053 20/06/26,09:25:04,00,10,1, 11.9,1,1, 13.656, 10594.785, 220.897, 52617.055 20/06/26,09:25:04,01,10,1, 11.9,1,1, 13.656, 10594.848, 220.844, 52617.069 20/06/26,09:25:04,02,10,1, 11.9,1,1, 13.656, 10594.825, 220.869, 52617.063 20/06/26,09:25:04,03,10,1, 11.9,1,1, 13.656, 10594.852, 220.864, 52617.075 20/06/26,09:25:04,04,10,1, 11.9,1,1, 13.656, 10594.856, 220.850, 52617.067 20/06/26,09:25:04,05,10,1, 11.9,1,1, 13.656, 10594.821, 220.878, 52617.100 20/06/26,09:25:04,06,10,1, 11.9,1,1, 13.656, 10594.848, 220.852, 52617.071 20/06/26,09:25:04,07,10,1, 11.9,1,1, 13.656, 10594.842, 220.880, 52617.054 20/06/26,09:25:04,08,10,1, 11.9,1,1, 13.656, 10594.808, 220.886, 52617.078 20/06/26,09:25:04,09,10,1, 11.9,1,1, 13.656, 10594.799, 220.872, 52617.036 20/06/26,09:25:04,10,10,1, 11.9,1,1, 13.656, 10594.825, 220.872, 52617.062 20/06/26,09:25:04,11,10,1, 11.9,1,1, 13.656, 10594.820, 220.886, 52617.059 20/06/26,09:25:04,12,10,1, 11.9,1,1, 13.656, 10594.833, 220.893, 52617.070 20/06/26,09:25:04,13,10,1, 11.9,1,1, 13.656, 10594.833, 220.889, 52617.062 20/06/26,09:25:04,14,10,1, 11.9,1,1, 13.656, 10594.822, 220.903, 52617.046 20/06/26,09:25:04,15,10,1, 11.9,1,1, 13.656, 10594.824, 220.888, 52617.059 20/06/26,09:25:04,16,10,1, 11.9,1,1, 13.656, 10594.833, 220.881, 52617.060 20/06/26,09:25:04,17,10,1, 11.9,1,1, 13.656, 10594.816, 220.907, 52617.053 20/06/26,09:25:04,18,10,1, 11.9,1,1, 13.656, 10594.831, 220.878, 52617.096 20/06/26,09:25:04,19,10,1, 11.9,1,1, 13.656, 10594.793, 220.897, 52617.055 20/06/26,09:25:05,00,10,1, 11.9,1,1, 13.661, 10594.760, 220.873, 52617.063 20/06/26,09:25:05,01,10,1, 11.9,1,1, 13.661, 10594.804, 220.878, 52617.085 20/06/26,09:25:05,02,10,1, 11.9,1,1, 13.661, 10594.811, 220.883, 52617.083 20/06/26,09:25:05,03,10,1, 11.9,1,1, 13.661, 10594.770, 220.873, 52617.038 20/06/26,09:25:05,04,10,1, 11.9,1,1, 13.661, 10594.820, 220.880, 52617.094 20/06/26,09:25:05,05,10,1, 11.9,1,1, 13.661, 10594.796, 220.878, 52617.050 20/06/26,09:25:05,06,10,1, 11.9,1,1, 13.661, 10594.762, 220.852, 52617.096 20/06/26,09:25:05,07,10,1, 11.9,1,1, 13.661, 10594.792, 220.887, 52617.090 20/06/26,09:25:05,08,10,1, 11.9,1,1, 13.661, 10594.787, 220.861, 52617.104 20/06/26,09:25:05,09,10,1, 11.9,1,1, 13.661, 10594.799, 220.902, 52617.100 20/06/26,09:25:05,10,10,1, 11.9,1,1, 13.661, 10594.774, 220.871, 52617.077 20/06/26,09:25:05,11,10,1, 11.9,1,1, 13.661, 10594.766, 220.875, 52617.073 20/06/26,09:25:05,12,10,1, 11.9,1,1, 13.661, 10594.799, 220.885, 52617.096 20/06/26,09:25:05,13,10,1, 11.9,1,1, 13.661, 10594.784, 220.881, 52617.081 20/06/26,09:25:05,14,10,1, 11.9,1,1, 13.661, 10594.776, 220.851, 52617.045 20/06/26,09:25:05,15,10,1, 11.9,1,1, 13.661, 10594.778, 220.888, 52617.073 20/06/26,09:25:05,16,10,1, 11.9,1,1, 13.661, 10594.783, 220.866, 52617.029 20/06/26,09:25:05,17,10,1, 11.9,1,1, 13.661, 10594.761, 220.864, 52617.078 20/06/26,09:25:05,18,10,1, 11.9,1,1, 13.661, 10594.782, 220.836, 52617.098 20/06/26,09:25:05,19,10,1, 11.9,1,1, 13.661, 10594.764, 220.873, 52617.063 20/06/26,09:25:06,00,10,1, 11.9,1,1, 13.659, 10594.760, 220.860, 52617.086 20/06/26,09:25:06,01,10,1, 11.9,1,1, 13.659, 10594.758, 220.889, 52617.100 20/06/26,09:25:06,02,10,1, 11.9,1,1, 13.659, 10594.762, 220.899, 52617.108 20/06/26,09:25:06,03,10,1, 11.9,1,1, 13.659, 10594.786, 220.882, 52617.069 20/06/26,09:25:06,04,10,1, 11.9,1,1, 13.659, 10594.757, 220.891, 52617.085 20/06/26,09:25:06,05,10,1, 11.9,1,1, 13.659, 10594.761, 220.860, 52617.052 20/06/26,09:25:06,06,10,1, 11.9,1,1, 13.659, 10594.756, 220.862, 52617.045 20/06/26,09:25:06,07,10,1, 11.9,1,1, 13.659, 10594.775, 220.867, 52617.084 20/06/26,09:25:06,08,10,1, 11.9,1,1, 13.659, 10594.775, 220.854, 52617.068 20/06/26,09:25:06,09,10,1, 11.9,1,1, 13.659, 10594.753, 220.852, 52617.063 20/06/26,09:25:06,10,10,1, 11.9,1,1, 13.659, 10594.742, 220.866, 52617.065 20/06/26,09:25:06,11,10,1, 11.9,1,1, 13.659, 10594.747, 220.863, 52617.073 20/06/26,09:25:06,12,10,1, 11.9,1,1, 13.659, 10594.725, 220.864, 52617.063 20/06/26,09:25:06,13,10,1, 11.9,1,1, 13.659, 10594.749, 220.856, 52617.051 20/06/26,09:25:06,14,10,1, 11.9,1,1, 13.659, 10594.742, 220.844, 52617.100 20/06/26,09:25:06,15,10,1, 11.9,1,1, 13.659, 10594.747, 220.888, 52617.077 20/06/26,09:25:06,16,10,1, 11.9,1,1, 13.659, 10594.741, 220.854, 52617.076 20/06/26,09:25:06,17,10,1, 11.9,1,1, 13.659, 10594.728, 220.853, 52617.060 20/06/26,09:25:06,18,10,1, 11.9,1,1, 13.659, 10594.768, 220.872, 52617.096 20/06/26,09:25:06,19,10,1, 11.9,1,1, 13.659, 10594.760, 220.860, 52617.086 20/06/26,09:25:07,00,10,1, 11.8,1,1, 13.655, 10594.668, 220.871, 52617.080 20/06/26,09:25:07,01,10,1, 11.8,1,1, 13.655, 10594.737, 220.884, 52617.071 20/06/26,09:25:07,02,10,1, 11.8,1,1, 13.655, 10594.735, 220.904, 52617.111 20/06/26,09:25:07,03,10,1, 11.8,1,1, 13.655, 10594.708, 220.892, 52617.056 20/06/26,09:25:07,04,10,1, 11.8,1,1, 13.655, 10594.733, 220.872, 52617.090 20/06/26,09:25:07,05,10,1, 11.8,1,1, 13.655, 10594.732, 220.893, 52617.093 20/06/26,09:25:07,06,10,1, 11.8,1,1, 13.655, 10594.717, 220.880, 52617.037 20/06/26,09:25:07,07,10,1, 11.8,1,1, 13.655, 10594.725, 220.871, 52617.054 20/06/26,09:25:07,08,10,1, 11.8,1,1, 13.655, 10594.724, 220.856, 52617.102 20/06/26,09:25:07,09,10,1, 11.8,1,1, 13.655, 10594.699, 220.890, 52617.074 20/06/26,09:25:07,10,10,1, 11.8,1,1, 13.655, 10594.729, 220.887, 52617.085 20/06/26,09:25:07,11,10,1, 11.8,1,1, 13.655, 10594.702, 220.899, 52617.066 20/06/26,09:25:07,12,10,1, 11.8,1,1, 13.655, 10594.712, 220.896, 52617.062 20/06/26,09:25:07,13,10,1, 11.8,1,1, 13.655, 10594.718, 220.897, 52617.086 20/06/26,09:25:07,14,10,1, 11.8,1,1, 13.655, 10594.708, 220.876, 52617.054 20/06/26,09:25:07,15,10,1, 11.8,1,1, 13.655, 10594.702, 220.880, 52617.066 20/06/26,09:25:07,16,10,1, 11.8,1,1, 13.655, 10594.700, 220.871, 52617.061 20/06/26,09:25:07,17,10,1, 11.8,1,1, 13.655, 10594.688, 220.866, 52617.076 20/06/26,09:25:07,18,10,1, 11.8,1,1, 13.655, 10594.713, 220.872, 52617.049 20/06/26,09:25:07,19,10,1, 11.8,1,1, 13.655, 10594.674, 220.871, 52617.080 20/06/26,09:25:08,00,09,1, 11.9,1,1, 13.657, 10594.702, 220.893, 52617.081 20/06/26,09:25:08,01,09,1, 11.9,1,1, 13.657, 10594.741, 220.839, 52616.858 20/06/26,09:25:08,02,09,1, 11.9,1,1, 13.657, 10594.679, 220.847, 52617.113 20/06/26,09:25:08,03,09,1, 11.9,1,1, 13.657, 10594.697, 220.885, 52617.107 20/06/26,09:25:08,04,09,1, 11.9,1,1, 13.657, 10594.692, 220.868, 52617.152 20/06/26,09:25:08,05,09,1, 11.9,1,1, 13.657, 10594.688, 220.848, 52617.122 20/06/26,09:25:08,06,09,1, 11.9,1,1, 13.657, 10594.674, 220.836, 52617.088 20/06/26,09:25:08,07,09,1, 11.9,1,1, 13.657, 10594.683, 220.862, 52617.102 20/06/26,09:25:08,08,09,1, 11.9,1,1, 13.657, 10594.682, 220.844, 52617.155 20/06/26,09:25:08,09,09,1, 11.9,1,1, 13.657, 10594.699, 220.854, 52617.101 20/06/26,09:25:08,10,09,1, 11.9,1,1, 13.657, 10594.681, 220.870, 52617.129 20/06/26,09:25:08,11,09,1, 11.9,1,1, 13.657, 10594.703, 220.861, 52617.135 20/06/26,09:25:08,12,09,1, 11.9,1,1, 13.657, 10594.698, 220.857, 52617.096 20/06/26,09:25:08,13,09,1, 11.9,1,1, 13.657, 10594.686, 220.864, 52617.094 20/06/26,09:25:08,14,09,1, 11.9,1,1, 13.657, 10594.697, 220.844, 52617.130 20/06/26,09:25:08,15,09,1, 11.9,1,1, 13.657, 10594.718, 220.866, 52617.106 20/06/26,09:25:08,16,09,1, 11.9,1,1, 13.657, 10594.697, 220.857, 52617.139 20/06/26,09:25:08,17,09,1, 11.9,1,1, 13.657, 10594.696, 220.873, 52617.097 20/06/26,09:25:08,18,09,1, 11.9,1,1, 13.657, 10594.685, 220.870, 52617.097 20/06/26,09:25:08,19,09,1, 11.9,1,1, 13.657, 10594.706, 220.893, 52617.081 20/06/26,09:25:09,00,09,1, 11.9,1,1, 13.663, 10594.685, 220.889, 52617.134 20/06/26,09:25:09,01,09,1, 11.9,1,1, 13.663, 10594.691, 220.870, 52617.087 20/06/26,09:25:09,02,09,1, 11.9,1,1, 13.663, 10594.697, 220.860, 52617.136 20/06/26,09:25:09,03,09,1, 11.9,1,1, 13.663, 10594.684, 220.863, 52617.086 20/06/26,09:25:09,04,09,1, 11.9,1,1, 13.663, 10594.682, 220.874, 52617.117 20/06/26,09:25:09,05,09,1, 11.9,1,1, 13.663, 10594.688, 220.866, 52617.078 20/06/26,09:25:09,06,09,1, 11.9,1,1, 13.663, 10594.681, 220.883, 52617.119 20/06/26,09:25:09,07,09,1, 11.9,1,1, 13.663, 10594.666, 220.845, 52617.099 20/06/26,09:25:09,08,09,1, 11.9,1,1, 13.663, 10594.694, 220.850, 52617.123 20/06/26,09:25:09,09,09,1, 11.9,1,1, 13.663, 10594.665, 220.878, 52617.094 20/06/26,09:25:09,10,09,1, 11.9,1,1, 13.663, 10594.679, 220.849, 52617.150 20/06/26,09:25:09,11,09,1, 11.9,1,1, 13.663, 10594.690, 220.837, 52617.109 20/06/26,09:25:09,12,09,1, 11.9,1,1, 13.663, 10594.679, 220.841, 52617.094 20/06/26,09:25:09,13,09,1, 11.9,1,1, 13.663, 10594.690, 220.841, 52617.121 20/06/26,09:25:09,14,09,1, 11.9,1,1, 13.663, 10594.656, 220.836, 52617.110 20/06/26,09:25:09,15,09,1, 11.9,1,1, 13.663, 10594.696, 220.866, 52617.099 20/06/26,09:25:09,16,09,1, 11.9,1,1, 13.663, 10594.668, 220.831, 52617.101 20/06/26,09:25:09,17,09,1, 11.9,1,1, 13.663, 10594.664, 220.845, 52617.069 20/06/26,09:25:09,18,09,1, 11.9,1,1, 13.663, 10594.697, 220.868, 52617.141 20/06/26,09:25:09,19,09,1, 11.9,1,1, 13.663, 10594.689, 220.889, 52617.134 20/06/26,09:25:10,00,09,1, 11.8,1,1, 13.657, 10594.652, 220.881, 52617.139 20/06/26,09:25:10,01,09,1, 11.8,1,1, 13.657, 10594.688, 220.866, 52617.125 20/06/26,09:25:10,02,09,1, 11.8,1,1, 13.657, 10594.661, 220.864, 52617.124 20/06/26,09:25:10,03,09,1, 11.8,1,1, 13.657, 10594.670, 220.868, 52617.123 20/06/26,09:25:10,04,09,1, 11.8,1,1, 13.657, 10594.685, 220.852, 52617.077 20/06/26,09:25:10,05,09,1, 11.8,1,1, 13.657, 10594.638, 220.841, 52617.098 20/06/26,09:25:10,06,09,1, 11.8,1,1, 13.657, 10594.682, 220.870, 52617.123 20/06/26,09:25:10,07,09,1, 11.8,1,1, 13.657, 10594.686, 220.855, 52617.083 20/06/26,09:25:10,08,09,1, 11.8,1,1, 13.657, 10594.677, 220.865, 52617.119 20/06/26,09:25:10,09,09,1, 11.8,1,1, 13.657, 10594.699, 220.879, 52617.136 20/06/26,09:25:10,10,09,1, 11.8,1,1, 13.657, 10594.647, 220.885, 52617.170 20/06/26,09:25:10,11,09,1, 11.8,1,1, 13.657, 10594.666, 220.881, 52617.103 20/06/26,09:25:10,12,09,1, 11.8,1,1, 13.657, 10594.665, 220.865, 52617.118 20/06/26,09:25:10,13,09,1, 11.8,1,1, 13.657, 10594.668, 220.885, 52617.134 20/06/26,09:25:10,14,09,1, 11.8,1,1, 13.657, 10594.643, 220.886, 52617.116 20/06/26,09:25:10,15,09,1, 11.8,1,1, 13.657, 10594.682, 220.900, 52617.125 20/06/26,09:25:10,16,09,1, 11.8,1,1, 13.657, 10594.648, 220.871, 52617.085 20/06/26,09:25:10,17,09,1, 11.8,1,1, 13.657, 10594.660, 220.889, 52617.104 20/06/26,09:25:10,18,09,1, 11.8,1,1, 13.657, 10594.649, 220.871, 52617.129 20/06/26,09:25:10,19,09,1, 11.8,1,1, 13.657, 10594.658, 220.881, 52617.139 20/06/26,09:25:11,00,10,1, 11.9,1,1, 13.659, 10594.643, 220.880, 52617.130 20/06/26,09:25:11,01,10,1, 11.9,1,1, 13.659, 10594.665, 220.857, 52617.099 20/06/26,09:25:11,02,10,1, 11.9,1,1, 13.659, 10594.655, 220.889, 52617.104 20/06/26,09:25:11,03,10,1, 11.9,1,1, 13.659, 10594.647, 220.880, 52617.160 20/06/26,09:25:11,04,10,1, 11.9,1,1, 13.659, 10594.654, 220.882, 52617.134 20/06/26,09:25:11,05,10,1, 11.9,1,1, 13.659, 10594.659, 220.909, 52617.172 20/06/26,09:25:11,06,10,1, 11.9,1,1, 13.659, 10594.655, 220.879, 52617.131 20/06/26,09:25:11,07,10,1, 11.9,1,1, 13.659, 10594.634, 220.896, 52617.108 20/06/26,09:25:11,08,10,1, 11.9,1,1, 13.659, 10594.678, 220.876, 52617.119 20/06/26,09:25:11,09,10,1, 11.9,1,1, 13.659, 10594.631, 220.891, 52617.104 20/06/26,09:25:11,10,10,1, 11.9,1,1, 13.659, 10594.653, 220.858, 52617.124 20/06/26,09:25:11,11,10,1, 11.9,1,1, 13.659, 10594.648, 220.872, 52617.114 20/06/26,09:25:11,12,10,1, 11.9,1,1, 13.659, 10594.639, 220.853, 52617.098 20/06/26,09:25:11,13,10,1, 11.9,1,1, 13.659, 10594.625, 220.865, 52617.128 20/06/26,09:25:11,14,10,1, 11.9,1,1, 13.659, 10594.645, 220.867, 52617.114 20/06/26,09:25:11,15,10,1, 11.9,1,1, 13.659, 10594.617, 220.860, 52617.117 20/06/26,09:25:11,16,10,1, 11.9,1,1, 13.659, 10594.621, 220.869, 52617.159 20/06/26,09:25:11,17,10,1, 11.9,1,1, 13.659, 10594.640, 220.880, 52617.137 20/06/26,09:25:11,18,10,1, 11.9,1,1, 13.659, 10594.656, 220.895, 52617.169 20/06/26,09:25:11,19,10,1, 11.9,1,1, 13.659, 10594.644, 220.880, 52617.130 20/06/26,09:25:12,00,10,1, 12.0,1,1, 13.656, 10594.627, 220.876, 52617.101 20/06/26,09:25:12,01,10,1, 12.0,1,1, 13.656, 10594.664, 220.856, 52617.118 20/06/26,09:25:12,02,10,1, 12.0,1,1, 13.656, 10594.638, 220.879, 52617.118 20/06/26,09:25:12,03,10,1, 12.0,1,1, 13.656, 10594.644, 220.875, 52617.109 20/06/26,09:25:12,04,10,1, 12.0,1,1, 13.656, 10594.641, 220.847, 52617.124 20/06/26,09:25:12,05,10,1, 12.0,1,1, 13.656, 10594.634, 220.853, 52617.128 20/06/26,09:25:12,06,10,1, 12.0,1,1, 13.656, 10594.649, 220.834, 52617.122 20/06/26,09:25:12,07,10,1, 12.0,1,1, 13.656, 10594.655, 220.861, 52617.135 20/06/26,09:25:12,08,10,1, 12.0,1,1, 13.656, 10594.624, 220.838, 52617.128 20/06/26,09:25:12,09,10,1, 12.0,1,1, 13.656, 10594.626, 220.852, 52617.115 20/06/26,09:25:12,10,10,1, 12.0,1,1, 13.656, 10594.620, 220.894, 52617.175 20/06/26,09:25:12,11,10,1, 12.0,1,1, 13.656, 10594.656, 220.867, 52617.170 20/06/26,09:25:12,12,10,1, 12.0,1,1, 13.656, 10594.618, 220.856, 52617.142 20/06/26,09:25:12,13,10,1, 12.0,1,1, 13.656, 10594.648, 220.864, 52617.157 20/06/26,09:25:12,14,10,1, 12.0,1,1, 13.656, 10594.620, 220.831, 52617.126 20/06/26,09:25:12,15,10,1, 12.0,1,1, 13.656, 10594.660, 220.862, 52617.118 20/06/26,09:25:12,16,10,1, 12.0,1,1, 13.656, 10594.613, 220.834, 52617.118 20/06/26,09:25:12,17,10,1, 12.0,1,1, 13.656, 10594.643, 220.871, 52617.135 20/06/26,09:25:12,18,10,1, 12.0,1,1, 13.656, 10594.642, 220.888, 52617.128 20/06/26,09:25:12,19,10,1, 12.0,1,1, 13.656, 10594.628, 220.876, 52617.101 20/06/26,09:25:13,00,10,1, 11.9,1,1, 13.659, 10594.635, 220.886, 52617.150 20/06/26,09:25:13,01,10,1, 11.9,1,1, 13.659, 10594.633, 220.895, 52617.137 20/06/26,09:25:13,02,10,1, 11.9,1,1, 13.659, 10594.640, 220.903, 52617.124 20/06/26,09:25:13,03,10,1, 11.9,1,1, 13.659, 10594.604, 220.884, 52617.143 20/06/26,09:25:13,04,10,1, 11.9,1,1, 13.659, 10594.627, 220.875, 52617.113 20/06/26,09:25:13,05,10,1, 11.9,1,1, 13.659, 10594.632, 220.877, 52617.163 20/06/26,09:25:13,06,10,1, 11.9,1,1, 13.659, 10594.623, 220.894, 52617.142 20/06/26,09:25:13,07,10,1, 11.9,1,1, 13.659, 10594.632, 220.890, 52617.147 20/06/26,09:25:13,08,10,1, 11.9,1,1, 13.659, 10594.637, 220.863, 52617.127 20/06/26,09:25:13,09,10,1, 11.9,1,1, 13.659, 10594.617, 220.869, 52617.127 20/06/26,09:25:13,10,10,1, 11.9,1,1, 13.659, 10594.639, 220.866, 52617.160 20/06/26,09:25:13,11,10,1, 11.9,1,1, 13.659, 10594.643, 220.863, 52617.103 20/06/26,09:25:13,12,10,1, 11.9,1,1, 13.659, 10594.607, 220.874, 52617.121 20/06/26,09:25:13,13,10,1, 11.9,1,1, 13.659, 10594.599, 220.875, 52617.116 20/06/26,09:25:13,14,10,1, 11.9,1,1, 13.659, 10594.629, 220.857, 52617.120 20/06/26,09:25:13,15,10,1, 11.9,1,1, 13.659, 10594.629, 220.881, 52617.151 20/06/26,09:25:13,16,10,1, 11.9,1,1, 13.659, 10594.606, 220.878, 52617.133 20/06/26,09:25:13,17,10,1, 11.9,1,1, 13.659, 10594.619, 220.878, 52617.159 20/06/26,09:25:13,18,10,1, 11.9,1,1, 13.659, 10594.628, 220.873, 52617.157 20/06/26,09:25:13,19,10,1, 11.9,1,1, 13.659, 10594.635, 220.886, 52617.150 20/06/26,09:25:14,00,09,1, 11.9,1,1, 13.658, 10594.643, 220.898, 52617.121 20/06/26,09:25:14,01,09,1, 11.9,1,1, 13.658, 10594.650, 220.875, 52617.102 20/06/26,09:25:14,02,09,1, 11.9,1,1, 13.658, 10594.630, 220.887, 52617.170 20/06/26,09:25:14,03,09,1, 11.9,1,1, 13.658, 10594.657, 220.866, 52617.123 20/06/26,09:25:14,04,09,1, 11.9,1,1, 13.658, 10594.626, 220.864, 52617.096 20/06/26,09:25:14,05,09,1, 11.9,1,1, 13.658, 10594.637, 220.883, 52617.145 20/06/26,09:25:14,06,09,1, 11.9,1,1, 13.658, 10594.645, 220.896, 52617.154 20/06/26,09:25:14,07,09,1, 11.9,1,1, 13.658, 10594.646, 220.882, 52617.126 20/06/26,09:25:14,08,09,1, 11.9,1,1, 13.658, 10594.619, 220.841, 52617.109 20/06/26,09:25:14,09,09,1, 11.9,1,1, 13.658, 10594.628, 220.877, 52617.165 20/06/26,09:25:14,10,09,1, 11.9,1,1, 13.658, 10594.611, 220.843, 52617.112 20/06/26,09:25:14,11,09,1, 11.9,1,1, 13.658, 10594.601, 220.863, 52617.186 20/06/26,09:25:14,12,09,1, 11.9,1,1, 13.658, 10594.637, 220.858, 52617.164 20/06/26,09:25:14,13,09,1, 11.9,1,1, 13.658, 10594.625, 220.855, 52617.166 20/06/26,09:25:14,14,09,1, 11.9,1,1, 13.658, 10594.623, 220.849, 52617.170 20/06/26,09:25:14,15,09,1, 11.9,1,1, 13.658, 10594.616, 220.869, 52617.135 20/06/26,09:25:14,16,09,1, 11.9,1,1, 13.658, 10594.618, 220.880, 52617.183 20/06/26,09:25:14,17,09,1, 11.9,1,1, 13.658, 10594.640, 220.874, 52617.131 20/06/26,09:25:14,18,09,1, 11.9,1,1, 13.658, 10594.614, 220.885, 52617.144 20/06/26,09:25:14,19,09,1, 11.9,1,1, 13.658, 10594.647, 220.898, 52617.121 20/06/26,09:25:15,00,10,1, 11.9,1,1, 13.663, 10594.635, 220.887, 52617.132 20/06/26,09:25:15,01,10,1, 11.9,1,1, 13.663, 10594.616, 220.884, 52617.139 20/06/26,09:25:15,02,10,1, 11.9,1,1, 13.663, 10594.630, 220.893, 52617.137 20/06/26,09:25:15,03,10,1, 11.9,1,1, 13.663, 10594.622, 220.864, 52617.184 20/06/26,09:25:15,04,10,1, 11.9,1,1, 13.663, 10594.607, 220.874, 52617.165 20/06/26,09:25:15,05,10,1, 11.9,1,1, 13.663, 10594.617, 220.856, 52617.152 20/06/26,09:25:15,06,10,1, 11.9,1,1, 13.663, 10594.622, 220.900, 52617.203 20/06/26,09:25:15,07,10,1, 11.9,1,1, 13.663, 10594.631, 220.859, 52617.143 20/06/26,09:25:15,08,10,1, 11.9,1,1, 13.663, 10594.599, 220.828, 52617.104 20/06/26,09:25:15,09,10,1, 11.9,1,1, 13.663, 10594.616, 220.899, 52617.147 20/06/26,09:25:15,10,10,1, 11.9,1,1, 13.663, 10594.601, 220.892, 52617.155 20/06/26,09:25:15,11,10,1, 11.9,1,1, 13.663, 10594.594, 220.862, 52617.112 20/06/26,09:25:15,12,10,1, 11.9,1,1, 13.663, 10594.623, 220.895, 52617.151 20/06/26,09:25:15,13,10,1, 11.9,1,1, 13.663, 10594.602, 220.864, 52617.166 20/06/26,09:25:15,14,10,1, 11.9,1,1, 13.663, 10594.619, 220.877, 52617.161 20/06/26,09:25:15,15,10,1, 11.9,1,1, 13.663, 10594.594, 220.869, 52617.178 20/06/26,09:25:15,16,10,1, 11.9,1,1, 13.663, 10594.586, 220.861, 52617.154 20/06/26,09:25:15,17,10,1, 11.9,1,1, 13.663, 10594.624, 220.877, 52617.115 20/06/26,09:25:15,18,10,1, 11.9,1,1, 13.663, 10594.623, 220.865, 52617.149 20/06/26,09:25:15,19,10,1, 11.9,1,1, 13.663, 10594.637, 220.887, 52617.132 20/06/26,09:25:16,00,10,1, 11.9,1,1, 13.656, 10594.618, 220.856, 52617.120 20/06/26,09:25:16,01,10,1, 11.9,1,1, 13.656, 10594.610, 220.838, 52617.100 20/06/26,09:25:16,02,10,1, 11.9,1,1, 13.656, 10594.627, 220.848, 52617.119 20/06/26,09:25:16,03,10,1, 11.9,1,1, 13.656, 10594.636, 220.844, 52617.133 20/06/26,09:25:16,04,10,1, 11.9,1,1, 13.656, 10594.616, 220.854, 52617.128 20/06/26,09:25:16,05,10,1, 11.9,1,1, 13.656, 10594.625, 220.842, 52617.153 20/06/26,09:25:16,06,10,1, 11.9,1,1, 13.656, 10594.633, 220.841, 52617.174 20/06/26,09:25:16,07,10,1, 11.9,1,1, 13.656, 10594.615, 220.849, 52617.162 20/06/26,09:25:16,08,10,1, 11.9,1,1, 13.656, 10594.596, 220.844, 52617.164 20/06/26,09:25:16,09,10,1, 11.9,1,1, 13.656, 10594.625, 220.871, 52617.174 20/06/26,09:25:16,10,10,1, 11.9,1,1, 13.656, 10594.621, 220.871, 52617.141 20/06/26,09:25:16,11,10,1, 11.9,1,1, 13.656, 10594.615, 220.874, 52617.134 20/06/26,09:25:16,12,10,1, 11.9,1,1, 13.656, 10594.594, 220.829, 52617.110 20/06/26,09:25:16,13,10,1, 11.9,1,1, 13.656, 10594.612, 220.852, 52617.136 20/06/26,09:25:16,14,10,1, 11.9,1,1, 13.656, 10594.615, 220.842, 52617.146 20/06/26,09:25:16,15,10,1, 11.9,1,1, 13.656, 10594.624, 220.852, 52617.122 20/06/26,09:25:16,16,10,1, 11.9,1,1, 13.656, 10594.622, 220.850, 52617.145 20/06/26,09:25:16,17,10,1, 11.9,1,1, 13.656, 10594.598, 220.841, 52617.154 20/06/26,09:25:16,18,10,1, 11.9,1,1, 13.656, 10594.587, 220.852, 52617.114 20/06/26,09:25:16,19,10,1, 11.9,1,1, 13.656, 10594.622, 220.856, 52617.120 20/06/26,09:25:17,00,10,1, 11.9,1,1, 13.662, 10594.618, 220.827, 52617.155 20/06/26,09:25:17,01,10,1, 11.9,1,1, 13.662, 10594.622, 220.873, 52617.133 20/06/26,09:25:17,02,10,1, 11.9,1,1, 13.662, 10594.621, 220.855, 52617.162 20/06/26,09:25:17,03,10,1, 11.9,1,1, 13.662, 10594.623, 220.855, 52617.146 20/06/26,09:25:17,04,10,1, 11.9,1,1, 13.662, 10594.608, 220.843, 52617.148 20/06/26,09:25:17,05,10,1, 11.9,1,1, 13.662, 10594.617, 220.878, 52617.158 20/06/26,09:25:17,06,10,1, 11.9,1,1, 13.662, 10594.604, 220.847, 52617.154 20/06/26,09:25:17,07,10,1, 11.9,1,1, 13.662, 10594.597, 220.841, 52617.136 20/06/26,09:25:17,08,10,1, 11.9,1,1, 13.662, 10594.625, 220.840, 52617.162 20/06/26,09:25:17,09,10,1, 11.9,1,1, 13.662, 10594.622, 220.815, 52617.126 20/06/26,09:25:17,10,10,1, 11.9,1,1, 13.662, 10594.623, 220.849, 52617.175 20/06/26,09:25:17,11,10,1, 11.9,1,1, 13.662, 10594.607, 220.833, 52617.127 20/06/26,09:25:17,12,10,1, 11.9,1,1, 13.662, 10594.623, 220.870, 52617.162 20/06/26,09:25:17,13,10,1, 11.9,1,1, 13.662, 10594.629, 220.869, 52617.164 20/06/26,09:25:17,14,10,1, 11.9,1,1, 13.662, 10594.626, 220.846, 52617.142 20/06/26,09:25:17,15,10,1, 11.9,1,1, 13.662, 10594.621, 220.828, 52617.157 20/06/26,09:25:17,16,10,1, 11.9,1,1, 13.662, 10594.612, 220.843, 52617.144 20/06/26,09:25:17,17,10,1, 11.9,1,1, 13.662, 10594.595, 220.825, 52617.141 20/06/26,09:25:17,18,10,1, 11.9,1,1, 13.662, 10594.603, 220.835, 52617.158 20/06/26,09:25:17,19,10,1, 11.9,1,1, 13.662, 10594.624, 220.827, 52617.155 20/06/26,09:25:18,00,10,1, 11.9,1,1, 13.660, 10594.602, 220.849, 52617.182 20/06/26,09:25:18,01,10,1, 11.9,1,1, 13.660, 10594.623, 220.832, 52617.123 20/06/26,09:25:18,02,10,1, 11.9,1,1, 13.660, 10594.618, 220.856, 52617.139 20/06/26,09:25:18,03,10,1, 11.9,1,1, 13.660, 10594.636, 220.849, 52617.161 20/06/26,09:25:18,04,10,1, 11.9,1,1, 13.660, 10594.616, 220.874, 52617.109 20/06/26,09:25:18,05,10,1, 11.9,1,1, 13.660, 10594.634, 220.875, 52617.169 20/06/26,09:25:18,06,10,1, 11.9,1,1, 13.660, 10594.624, 220.843, 52617.190 20/06/26,09:25:18,07,10,1, 11.9,1,1, 13.660, 10594.587, 220.849, 52617.168 20/06/26,09:25:18,08,10,1, 11.9,1,1, 13.660, 10594.643, 220.847, 52617.163 20/06/26,09:25:18,09,10,1, 11.9,1,1, 13.660, 10594.644, 220.873, 52617.163 20/06/26,09:25:18,10,10,1, 11.9,1,1, 13.660, 10594.627, 220.844, 52617.150 20/06/26,09:25:18,11,10,1, 11.9,1,1, 13.660, 10594.619, 220.830, 52617.167 20/06/26,09:25:18,12,10,1, 11.9,1,1, 13.660, 10594.604, 220.839, 52617.154 20/06/26,09:25:18,13,10,1, 11.9,1,1, 13.660, 10594.618, 220.822, 52617.118 20/06/26,09:25:18,14,10,1, 11.9,1,1, 13.660, 10594.630, 220.832, 52617.156 20/06/26,09:25:18,15,10,1, 11.9,1,1, 13.660, 10594.616, 220.850, 52617.126 20/06/26,09:25:18,16,10,1, 11.9,1,1, 13.660, 10594.622, 220.852, 52617.156 20/06/26,09:25:18,17,10,1, 11.9,1,1, 13.660, 10594.602, 220.850, 52617.139 20/06/26,09:25:18,18,10,1, 11.9,1,1, 13.660, 10594.615, 220.841, 52617.136 20/06/26,09:25:18,19,10,1, 11.9,1,1, 13.660, 10594.608, 220.849, 52617.182 20/06/26,09:25:19,00,10,1, 12.0,1,1, 13.657, 10594.627, 220.800, 52617.114 20/06/26,09:25:19,01,10,1, 12.0,1,1, 13.657, 10594.600, 220.870, 52617.170 20/06/26,09:25:19,02,10,1, 12.0,1,1, 13.657, 10594.608, 220.828, 52617.173 20/06/26,09:25:19,03,10,1, 12.0,1,1, 13.657, 10594.624, 220.868, 52617.349 20/06/26,09:25:19,04,10,1, 12.0,1,1, 13.657, 10594.608, 220.845, 52617.104 20/06/26,09:25:19,05,10,1, 12.0,1,1, 13.657, 10594.592, 220.839, 52617.161 20/06/26,09:25:19,06,10,1, 12.0,1,1, 13.657, 10594.607, 220.863, 52617.196 20/06/26,09:25:19,07,10,1, 12.0,1,1, 13.657, 10594.604, 220.856, 52617.153 20/06/26,09:25:19,08,10,1, 12.0,1,1, 13.657, 10594.642, 220.855, 52617.165 20/06/26,09:25:19,09,10,1, 12.0,1,1, 13.657, 10594.643, 220.829, 52617.198 20/06/26,09:25:19,10,10,1, 12.0,1,1, 13.657, 10594.640, 220.842, 52617.161 20/06/26,09:25:19,11,10,1, 12.0,1,1, 13.657, 10594.620, 220.826, 52617.184 20/06/26,09:25:19,12,10,1, 12.0,1,1, 13.657, 10594.634, 220.820, 52617.151 20/06/26,09:25:19,13,10,1, 12.0,1,1, 13.657, 10594.612, 220.810, 52617.164 20/06/26,09:25:19,14,10,1, 12.0,1,1, 13.657, 10594.623, 220.806, 52617.157 20/06/26,09:25:19,15,10,1, 12.0,1,1, 13.657, 10594.595, 220.817, 52617.115 20/06/26,09:25:19,16,10,1, 12.0,1,1, 13.657, 10594.608, 220.811, 52617.156 20/06/26,09:25:19,17,10,1, 12.0,1,1, 13.657, 10594.630, 220.815, 52617.180 20/06/26,09:25:19,18,10,1, 12.0,1,1, 13.657, 10594.611, 220.812, 52617.140 20/06/26,09:25:19,19,10,1, 12.0,1,1, 13.657, 10594.633, 220.800, 52617.114 20/06/26,09:25:20,00,09,1, 11.9,1,1, 13.660, 10594.627, 220.827, 52617.163 20/06/26,09:25:20,01,09,1, 11.9,1,1, 13.660, 10594.607, 220.822, 52617.175 20/06/26,09:25:20,02,09,1, 11.9,1,1, 13.660, 10594.614, 220.803, 52617.132 20/06/26,09:25:20,03,09,1, 11.9,1,1, 13.660, 10594.622, 220.830, 52617.178 20/06/26,09:25:20,04,09,1, 11.9,1,1, 13.660, 10594.606, 220.799, 52617.147 20/06/26,09:25:20,05,09,1, 11.9,1,1, 13.660, 10594.611, 220.863, 52617.161 20/06/26,09:25:20,06,09,1, 11.9,1,1, 13.660, 10594.615, 220.835, 52617.138 20/06/26,09:25:20,07,09,1, 11.9,1,1, 13.660, 10594.615, 220.822, 52617.165 20/06/26,09:25:20,08,09,1, 11.9,1,1, 13.660, 10594.618, 220.790, 52617.128 20/06/26,09:25:20,09,09,1, 11.9,1,1, 13.660, 10594.628, 220.829, 52617.154 20/06/26,09:25:20,10,09,1, 11.9,1,1, 13.660, 10594.610, 220.826, 52617.171 20/06/26,09:25:20,11,09,1, 11.9,1,1, 13.660, 10594.634, 220.828, 52617.181 20/06/26,09:25:20,12,09,1, 11.9,1,1, 13.660, 10594.620, 220.814, 52617.146 20/06/26,09:25:20,13,09,1, 11.9,1,1, 13.660, 10594.620, 220.830, 52617.189 20/06/26,09:25:20,14,09,1, 11.9,1,1, 13.660, 10594.619, 220.807, 52617.172 20/06/26,09:25:20,15,09,1, 11.9,1,1, 13.660, 10594.615, 220.844, 52617.155 20/06/26,09:25:20,16,09,1, 11.9,1,1, 13.660, 10594.621, 220.835, 52617.133 20/06/26,09:25:20,17,09,1, 11.9,1,1, 13.660, 10594.606, 220.832, 52617.142 20/06/26,09:25:20,18,09,1, 11.9,1,1, 13.660, 10594.641, 220.829, 52617.183 20/06/26,09:25:20,19,09,1, 11.9,1,1, 13.660, 10594.632, 220.827, 52617.163 20/06/26,09:25:21,00,10,1, 11.8,1,1, 13.659, 10594.585, 220.825, 52617.130 20/06/26,09:25:21,01,10,1, 11.8,1,1, 13.659, 10594.627, 220.829, 52617.217 20/06/26,09:25:21,02,10,1, 11.8,1,1, 13.659, 10594.608, 220.818, 52617.161 20/06/26,09:25:21,03,10,1, 11.8,1,1, 13.659, 10594.591, 220.838, 52617.148 20/06/26,09:25:21,04,10,1, 11.8,1,1, 13.659, 10594.610, 220.811, 52617.146 20/06/26,09:25:21,05,10,1, 11.8,1,1, 13.659, 10594.610, 220.812, 52617.173 20/06/26,09:25:21,06,10,1, 11.8,1,1, 13.659, 10594.595, 220.819, 52617.142 20/06/26,09:25:21,07,10,1, 11.8,1,1, 13.659, 10594.604, 220.829, 52617.144 20/06/26,09:25:21,08,10,1, 11.8,1,1, 13.659, 10594.620, 220.807, 52617.114 20/06/26,09:25:21,09,10,1, 11.8,1,1, 13.659, 10594.617, 220.807, 52617.140 20/06/26,09:25:21,10,10,1, 11.8,1,1, 13.659, 10594.629, 220.820, 52617.160 20/06/26,09:25:21,11,10,1, 11.8,1,1, 13.659, 10594.619, 220.817, 52617.141 20/06/26,09:25:21,12,10,1, 11.8,1,1, 13.659, 10594.589, 220.841, 52617.137 20/06/26,09:25:21,13,10,1, 11.8,1,1, 13.659, 10594.605, 220.818, 52617.114 20/06/26,09:25:21,14,10,1, 11.8,1,1, 13.659, 10594.643, 220.806, 52617.140 20/06/26,09:25:21,15,10,1, 11.8,1,1, 13.659, 10594.597, 220.811, 52617.154 20/06/26,09:25:21,16,10,1, 11.8,1,1, 13.659, 10594.614, 220.826, 52617.167 20/06/26,09:25:21,17,10,1, 11.8,1,1, 13.659, 10594.597, 220.806, 52617.158 20/06/26,09:25:21,18,10,1, 11.8,1,1, 13.659, 10594.601, 220.791, 52617.172 20/06/26,09:25:21,19,10,1, 11.8,1,1, 13.659, 10594.591, 220.825, 52617.130 20/06/26,09:25:22,00,10,1, 11.9,1,1, 13.661, 10594.593, 220.777, 52617.167 20/06/26,09:25:22,01,10,1, 11.9,1,1, 13.661, 10594.621, 220.792, 52617.136 20/06/26,09:25:22,02,10,1, 11.9,1,1, 13.661, 10594.633, 220.803, 52617.157 20/06/26,09:25:22,03,10,1, 11.9,1,1, 13.661, 10594.626, 220.828, 52617.145 20/06/26,09:25:22,04,10,1, 11.9,1,1, 13.661, 10594.606, 220.824, 52617.159 20/06/26,09:25:22,05,10,1, 11.9,1,1, 13.661, 10594.616, 220.816, 52617.159 20/06/26,09:25:22,06,10,1, 11.9,1,1, 13.661, 10594.617, 220.802, 52617.174 20/06/26,09:25:22,07,10,1, 11.9,1,1, 13.661, 10594.605, 220.783, 52617.142 20/06/26,09:25:22,08,10,1, 11.9,1,1, 13.661, 10594.579, 220.809, 52617.179 20/06/26,09:25:22,09,10,1, 11.9,1,1, 13.661, 10594.608, 220.789, 52617.164 20/06/26,09:25:22,10,10,1, 11.9,1,1, 13.661, 10594.610, 220.788, 52617.131 20/06/26,09:25:22,11,10,1, 11.9,1,1, 13.661, 10594.623, 220.793, 52617.149 20/06/26,09:25:22,12,10,1, 11.9,1,1, 13.661, 10594.588, 220.800, 52617.173 20/06/26,09:25:22,13,10,1, 11.9,1,1, 13.661, 10594.601, 220.809, 52617.150 20/06/26,09:25:22,14,10,1, 11.9,1,1, 13.661, 10594.601, 220.803, 52617.140 20/06/26,09:25:22,15,10,1, 11.9,1,1, 13.661, 10594.606, 220.815, 52617.140 20/06/26,09:25:22,16,10,1, 11.9,1,1, 13.661, 10594.577, 220.792, 52617.104 20/06/26,09:25:22,17,10,1, 11.9,1,1, 13.661, 10594.583, 220.792, 52617.164 20/06/26,09:25:22,18,10,1, 11.9,1,1, 13.661, 10594.577, 220.763, 52617.200 20/06/26,09:25:22,19,10,1, 11.9,1,1, 13.661, 10594.596, 220.777, 52617.167 20/06/26,09:25:23,00,09,1, 11.9,1,1, 13.655, 10594.560, 220.787, 52617.141 20/06/26,09:25:23,01,09,1, 11.9,1,1, 13.655, 10594.584, 220.773, 52617.122 20/06/26,09:25:23,02,09,1, 11.9,1,1, 13.655, 10594.601, 220.808, 52617.161 20/06/26,09:25:23,03,09,1, 11.9,1,1, 13.655, 10594.587, 220.793, 52617.169 20/06/26,09:25:23,04,09,1, 11.9,1,1, 13.655, 10594.595, 220.797, 52617.199 20/06/26,09:25:23,05,09,1, 11.9,1,1, 13.655, 10594.573, 220.778, 52617.137 20/06/26,09:25:23,06,09,1, 11.9,1,1, 13.655, 10594.585, 220.789, 52617.149 20/06/26,09:25:23,07,09,1, 11.9,1,1, 13.655, 10594.597, 220.781, 52617.145 20/06/26,09:25:23,08,09,1, 11.9,1,1, 13.655, 10594.597, 220.786, 52617.185 20/06/26,09:25:23,09,09,1, 11.9,1,1, 13.655, 10594.568, 220.791, 52617.171 20/06/26,09:25:23,10,09,1, 11.9,1,1, 13.655, 10594.590, 220.779, 52617.193 20/06/26,09:25:23,11,09,1, 11.9,1,1, 13.655, 10594.558, 220.791, 52617.148 20/06/26,09:25:23,12,09,1, 11.9,1,1, 13.655, 10594.583, 220.809, 52617.173 20/06/26,09:25:23,13,09,1, 11.9,1,1, 13.655, 10594.595, 220.789, 52617.142 20/06/26,09:25:23,14,09,1, 11.9,1,1, 13.655, 10594.584, 220.760, 52617.154 20/06/26,09:25:23,15,09,1, 11.9,1,1, 13.655, 10594.564, 220.775, 52617.140 20/06/26,09:25:23,16,09,1, 11.9,1,1, 13.655, 10594.581, 220.774, 52617.148 20/06/26,09:25:23,17,09,1, 11.9,1,1, 13.655, 10594.604, 220.782, 52617.133 20/06/26,09:25:23,18,09,1, 11.9,1,1, 13.655, 10594.570, 220.786, 52617.168 20/06/26,09:25:23,19,09,1, 11.9,1,1, 13.655, 10594.567, 220.787, 52617.141 20/06/26,09:25:24,00,10,1, 11.9,1,1, 13.657, 10594.568, 220.796, 52617.144 20/06/26,09:25:24,01,10,1, 11.9,1,1, 13.657, 10594.596, 220.802, 52617.158 20/06/26,09:25:24,02,10,1, 11.9,1,1, 13.657, 10594.561, 220.781, 52617.142 20/06/26,09:25:24,03,10,1, 11.9,1,1, 13.657, 10594.570, 220.789, 52617.118 20/06/26,09:25:24,04,10,1, 11.9,1,1, 13.657, 10594.569, 220.774, 52617.142 20/06/26,09:25:24,05,10,1, 11.9,1,1, 13.657, 10594.563, 220.782, 52617.149 20/06/26,09:25:24,06,10,1, 11.9,1,1, 13.657, 10594.571, 220.780, 52617.112 20/06/26,09:25:24,07,10,1, 11.9,1,1, 13.657, 10594.557, 220.792, 52617.108 20/06/26,09:25:24,08,10,1, 11.9,1,1, 13.657, 10594.585, 220.796, 52617.128 20/06/26,09:25:24,09,10,1, 11.9,1,1, 13.657, 10594.549, 220.771, 52617.118 20/06/26,09:25:24,10,10,1, 11.9,1,1, 13.657, 10594.553, 220.768, 52617.106 20/06/26,09:25:24,11,10,1, 11.9,1,1, 13.657, 10594.572, 220.791, 52617.162 20/06/26,09:25:24,12,10,1, 11.9,1,1, 13.657, 10594.580, 220.779, 52617.148 20/06/26,09:25:24,13,10,1, 11.9,1,1, 13.657, 10594.553, 220.801, 52617.148 20/06/26,09:25:24,14,10,1, 11.9,1,1, 13.657, 10594.562, 220.790, 52617.127 20/06/26,09:25:24,15,10,1, 11.9,1,1, 13.657, 10594.561, 220.803, 52617.153 20/06/26,09:25:24,16,10,1, 11.9,1,1, 13.657, 10594.569, 220.773, 52617.125 20/06/26,09:25:24,17,10,1, 11.9,1,1, 13.657, 10594.560, 220.783, 52617.184 20/06/26,09:25:24,18,10,1, 11.9,1,1, 13.657, 10594.550, 220.765, 52617.151 20/06/26,09:25:24,19,10,1, 11.9,1,1, 13.657, 10594.576, 220.796, 52617.144 20/06/26,09:25:25,00,10,1, 11.9,1,1, 13.659, 10594.535, 220.769, 52617.117 20/06/26,09:25:25,01,10,1, 11.9,1,1, 13.659, 10594.561, 220.776, 52617.139 20/06/26,09:25:25,02,10,1, 11.9,1,1, 13.659, 10594.544, 220.766, 52617.141 20/06/26,09:25:25,03,10,1, 11.9,1,1, 13.659, 10594.551, 220.768, 52617.160 20/06/26,09:25:25,04,10,1, 11.9,1,1, 13.659, 10594.547, 220.761, 52617.198 20/06/26,09:25:25,05,10,1, 11.9,1,1, 13.659, 10594.562, 220.763, 52617.159 20/06/26,09:25:25,06,10,1, 11.9,1,1, 13.659, 10594.541, 220.761, 52617.142 20/06/26,09:25:25,07,10,1, 11.9,1,1, 13.659, 10594.537, 220.766, 52617.166 20/06/26,09:25:25,08,10,1, 11.9,1,1, 13.659, 10594.569, 220.776, 52617.217 20/06/26,09:25:25,09,10,1, 11.9,1,1, 13.659, 10594.512, 220.770, 52617.263 20/06/26,09:25:25,10,10,1, 11.9,1,1, 13.659, 10594.567, 220.779, 52617.172 20/06/26,09:25:25,11,10,1, 11.9,1,1, 13.659, 10594.560, 220.772, 52617.172 20/06/26,09:25:25,12,10,1, 11.9,1,1, 13.659, 10594.539, 220.785, 52617.205 20/06/26,09:25:25,13,10,1, 11.9,1,1, 13.659, 10594.537, 220.777, 52617.149 20/06/26,09:25:25,14,10,1, 11.9,1,1, 13.659, 10594.543, 220.773, 52617.161 20/06/26,09:25:25,15,10,1, 11.9,1,1, 13.659, 10594.541, 220.774, 52617.148 20/06/26,09:25:25,16,10,1, 11.9,1,1, 13.659, 10594.519, 220.745, 52617.140 20/06/26,09:25:25,17,10,1, 11.9,1,1, 13.659, 10594.528, 220.757, 52617.112 20/06/26,09:25:25,18,10,1, 11.9,1,1, 13.659, 10594.553, 220.738, 52617.146 20/06/26,09:25:25,19,10,1, 11.9,1,1, 13.659, 10594.537, 220.769, 52617.117 20/06/26,09:25:26,00,09,1, 11.9,1,1, 13.657, 10594.535, 220.707, 52617.146 20/06/26,09:25:26,01,09,1, 11.9,1,1, 13.657, 10594.518, 220.732, 52617.127 20/06/26,09:25:26,02,09,1, 11.9,1,1, 13.657, 10594.540, 220.754, 52617.154 20/06/26,09:25:26,03,09,1, 11.9,1,1, 13.657, 10594.543, 220.744, 52617.147 20/06/26,09:25:26,04,09,1, 11.9,1,1, 13.657, 10594.524, 220.759, 52617.203 20/06/26,09:25:26,05,09,1, 11.9,1,1, 13.657, 10594.537, 220.736, 52617.131 20/06/26,09:25:26,06,09,1, 11.9,1,1, 13.657, 10594.516, 220.745, 52617.151 20/06/26,09:25:26,07,09,1, 11.9,1,1, 13.657, 10594.540, 220.759, 52617.137 20/06/26,09:25:26,08,09,1, 11.9,1,1, 13.657, 10594.518, 220.745, 52617.156 20/06/26,09:25:26,09,09,1, 11.9,1,1, 13.657, 10594.518, 220.733, 52617.153 20/06/26,09:25:26,10,09,1, 11.9,1,1, 13.657, 10594.516, 220.717, 52617.130 20/06/26,09:25:26,11,09,1, 11.9,1,1, 13.657, 10594.520, 220.750, 52617.155 20/06/26,09:25:26,12,09,1, 11.9,1,1, 13.657, 10594.542, 220.732, 52617.167 20/06/26,09:25:26,13,09,1, 11.9,1,1, 13.657, 10594.517, 220.754, 52617.137 20/06/26,09:25:26,14,09,1, 11.9,1,1, 13.657, 10594.523, 220.759, 52617.140 20/06/26,09:25:26,15,09,1, 11.9,1,1, 13.657, 10594.485, 220.726, 52616.992 20/06/26,09:25:26,16,09,1, 11.9,1,1, 13.657, 10594.547, 220.779, 52617.261 20/06/26,09:25:26,17,09,1, 11.9,1,1, 13.657, 10594.538, 220.740, 52617.140 20/06/26,09:25:26,18,09,1, 11.9,1,1, 13.657, 10594.527, 220.728, 52617.202 20/06/26,09:25:26,19,09,1, 11.9,1,1, 13.657, 10594.536, 220.707, 52617.146 20/06/26,09:25:27,00,10,1, 11.8,1,1, 13.659, 10594.476, 220.740, 52617.171 20/06/26,09:25:27,01,10,1, 11.8,1,1, 13.659, 10594.508, 220.744, 52617.178 20/06/26,09:25:27,02,10,1, 11.8,1,1, 13.659, 10594.498, 220.735, 52617.160 20/06/26,09:25:27,03,10,1, 11.8,1,1, 13.659, 10594.483, 220.738, 52617.176 20/06/26,09:25:27,04,10,1, 11.8,1,1, 13.659, 10594.481, 220.729, 52617.163 20/06/26,09:25:27,05,10,1, 11.8,1,1, 13.659, 10594.490, 220.734, 52617.164 20/06/26,09:25:27,06,10,1, 11.8,1,1, 13.659, 10594.493, 220.743, 52617.172 20/06/26,09:25:27,07,10,1, 11.8,1,1, 13.659, 10594.534, 220.746, 52617.202 20/06/26,09:25:27,08,10,1, 11.8,1,1, 13.659, 10594.527, 220.732, 52617.161 20/06/26,09:25:27,09,10,1, 11.8,1,1, 13.659, 10594.499, 220.741, 52617.167 20/06/26,09:25:27,10,10,1, 11.8,1,1, 13.659, 10594.476, 220.731, 52617.160 20/06/26,09:25:27,11,10,1, 11.8,1,1, 13.659, 10594.466, 220.728, 52617.153 20/06/26,09:25:27,12,10,1, 11.8,1,1, 13.659, 10594.479, 220.738, 52617.155 20/06/26,09:25:27,13,10,1, 11.8,1,1, 13.659, 10594.486, 220.774, 52617.145 20/06/26,09:25:27,14,10,1, 11.8,1,1, 13.659, 10594.475, 220.750, 52617.160 20/06/26,09:25:27,15,10,1, 11.8,1,1, 13.659, 10594.488, 220.741, 52617.169 20/06/26,09:25:27,16,10,1, 11.8,1,1, 13.659, 10594.491, 220.763, 52617.150 20/06/26,09:25:27,17,10,1, 11.8,1,1, 13.659, 10594.496, 220.720, 52617.161 20/06/26,09:25:27,18,10,1, 11.8,1,1, 13.659, 10594.481, 220.750, 52617.188 20/06/26,09:25:27,19,10,1, 11.8,1,1, 13.659, 10594.482, 220.740, 52617.171 20/06/26,09:25:28,00,07,1, 11.9,1,1, 13.659, 10594.410, 220.739, 52617.167 20/06/26,09:25:28,01,07,1, 11.9,1,1, 13.659, 10594.461, 220.726, 52617.162 20/06/26,09:25:28,02,07,1, 11.9,1,1, 13.659, 10594.473, 220.747, 52617.192 20/06/26,09:25:28,03,07,1, 11.9,1,1, 13.659, 10594.454, 220.736, 52617.180 20/06/26,09:25:28,04,07,1, 11.9,1,1, 13.659, 10594.458, 220.724, 52617.154 20/06/26,09:25:28,05,07,1, 11.9,1,1, 13.659, 10594.448, 220.741, 52617.187 20/06/26,09:25:28,06,07,1, 11.9,1,1, 13.659, 10594.466, 220.717, 52617.120 20/06/26,09:25:28,07,07,1, 11.9,1,1, 13.659, 10594.447, 220.734, 52617.154 20/06/26,09:25:28,08,07,1, 11.9,1,1, 13.659, 10594.462, 220.746, 52617.134 20/06/26,09:25:28,09,07,1, 11.9,1,1, 13.659, 10594.448, 220.722, 52617.141 20/06/26,09:25:28,10,07,1, 11.9,1,1, 13.659, 10594.451, 220.722, 52617.163 20/06/26,09:25:28,11,07,1, 11.9,1,1, 13.659, 10594.464, 220.743, 52617.169 20/06/26,09:25:28,12,07,1, 11.9,1,1, 13.659, 10594.456, 220.760, 52617.206 20/06/26,09:25:28,13,07,1, 11.9,1,1, 13.659, 10594.459, 220.722, 52617.143 20/06/26,09:25:28,14,07,1, 11.9,1,1, 13.659, 10594.423, 220.772, 52617.180 20/06/26,09:25:28,15,07,1, 11.9,1,1, 13.659, 10594.445, 220.736, 52617.151 20/06/26,09:25:28,16,07,1, 11.9,1,1, 13.659, 10594.441, 220.765, 52617.159 20/06/26,09:25:28,17,07,1, 11.9,1,1, 13.659, 10594.415, 220.726, 52617.140 20/06/26,09:25:28,18,07,1, 11.9,1,1, 13.659, 10594.439, 220.725, 52617.151 20/06/26,09:25:28,19,07,1, 11.9,1,1, 13.659, 10594.417, 220.739, 52617.167 20/06/26,09:25:29,00,09,1, 11.8,1,1, 13.657, 10594.368, 220.761, 52617.062 20/06/26,09:25:29,01,09,1, 11.8,1,1, 13.657, 10594.418, 220.745, 52617.165 20/06/26,09:25:29,02,09,1, 11.8,1,1, 13.657, 10594.424, 220.707, 52617.188 20/06/26,09:25:29,03,09,1, 11.8,1,1, 13.657, 10594.421, 220.726, 52617.173 20/06/26,09:25:29,04,09,1, 11.8,1,1, 13.657, 10594.423, 220.717, 52617.167 20/06/26,09:25:29,05,09,1, 11.8,1,1, 13.657, 10594.436, 220.722, 52617.213 20/06/26,09:25:29,06,09,1, 11.8,1,1, 13.657, 10594.402, 220.722, 52617.205 20/06/26,09:25:29,07,09,1, 11.8,1,1, 13.657, 10594.410, 220.735, 52617.179 20/06/26,09:25:29,08,09,1, 11.8,1,1, 13.657, 10594.418, 220.740, 52617.174 20/06/26,09:25:29,09,09,1, 11.8,1,1, 13.657, 10594.419, 220.761, 52617.171 20/06/26,09:25:29,10,09,1, 11.8,1,1, 13.657, 10594.400, 220.722, 52617.175 20/06/26,09:25:29,11,09,1, 11.8,1,1, 13.657, 10594.379, 220.725, 52617.174 20/06/26,09:25:29,12,09,1, 11.8,1,1, 13.657, 10594.377, 220.747, 52617.177 20/06/26,09:25:29,13,09,1, 11.8,1,1, 13.657, 10594.419, 220.737, 52617.158 20/06/26,09:25:29,14,09,1, 11.8,1,1, 13.657, 10594.399, 220.747, 52617.153 20/06/26,09:25:29,15,09,1, 11.8,1,1, 13.657, 10594.361, 220.786, 52617.162 20/06/26,09:25:29,16,09,1, 11.8,1,1, 13.657, 10594.396, 220.761, 52617.185 20/06/26,09:25:29,17,09,1, 11.8,1,1, 13.657, 10594.352, 220.738, 52617.184 20/06/26,09:25:29,18,09,1, 11.8,1,1, 13.657, 10594.362, 220.756, 52617.200 20/06/26,09:25:29,19,09,1, 11.8,1,1, 13.657, 10594.369, 220.761, 52617.062 20/06/26,09:25:30,00,09,1, 11.9,1,1, 13.659, 10594.326, 220.760, 52617.254 20/06/26,09:25:30,01,09,1, 11.9,1,1, 13.659, 10594.362, 220.714, 52617.132 20/06/26,09:25:30,02,09,1, 11.9,1,1, 13.659, 10594.361, 220.734, 52617.195 20/06/26,09:25:30,03,09,1, 11.9,1,1, 13.659, 10594.358, 220.711, 52617.187 20/06/26,09:25:30,04,09,1, 11.9,1,1, 13.659, 10594.369, 220.745, 52617.200 20/06/26,09:25:30,05,09,1, 11.9,1,1, 13.659, 10594.357, 220.754, 52617.195 20/06/26,09:25:30,06,09,1, 11.9,1,1, 13.659, 10594.368, 220.722, 52617.186 20/06/26,09:25:30,07,09,1, 11.9,1,1, 13.659, 10594.356, 220.749, 52617.199 20/06/26,09:25:30,08,09,1, 11.9,1,1, 13.659, 10594.361, 220.768, 52617.254 20/06/26,09:25:30,09,09,1, 11.9,1,1, 13.659, 10594.354, 220.729, 52617.244 20/06/26,09:25:30,10,09,1, 11.9,1,1, 13.659, 10594.364, 220.747, 52617.246 20/06/26,09:25:30,11,09,1, 11.9,1,1, 13.659, 10594.360, 220.763, 52617.241 20/06/26,09:25:30,12,09,1, 11.9,1,1, 13.659, 10594.345, 220.750, 52617.247 20/06/26,09:25:30,13,09,1, 11.9,1,1, 13.659, 10594.361, 220.782, 52617.296 20/06/26,09:25:30,14,09,1, 11.9,1,1, 13.659, 10594.354, 220.777, 52617.285 20/06/26,09:25:30,15,09,1, 11.9,1,1, 13.659, 10594.336, 220.737, 52617.286 20/06/26,09:25:30,16,09,1, 11.9,1,1, 13.659, 10594.357, 220.763, 52617.235 20/06/26,09:25:30,17,09,1, 11.9,1,1, 13.659, 10594.375, 220.816, 52617.302 20/06/26,09:25:30,18,09,1, 11.9,1,1, 13.659, 10594.338, 220.755, 52617.262 20/06/26,09:25:30,19,09,1, 11.9,1,1, 13.659, 10594.332, 220.760, 52617.254 20/06/26,09:25:31,00,09,1, 11.8,1,1, 13.659, 10594.318, 220.769, 52617.275 20/06/26,09:25:31,01,09,1, 11.8,1,1, 13.659, 10594.320, 220.745, 52617.238 20/06/26,09:25:31,02,09,1, 11.8,1,1, 13.659, 10594.333, 220.751, 52617.256 20/06/26,09:25:31,03,09,1, 11.8,1,1, 13.659, 10594.330, 220.769, 52617.262 20/06/26,09:25:31,04,09,1, 11.8,1,1, 13.659, 10594.342, 220.760, 52617.272 20/06/26,09:25:31,05,09,1, 11.8,1,1, 13.659, 10594.288, 220.746, 52617.285 20/06/26,09:25:31,06,09,1, 11.8,1,1, 13.659, 10594.304, 220.748, 52617.224 20/06/26,09:25:31,07,09,1, 11.8,1,1, 13.659, 10594.328, 220.769, 52617.293 20/06/26,09:25:31,08,09,1, 11.8,1,1, 13.659, 10594.299, 220.787, 52617.302 20/06/26,09:25:31,09,09,1, 11.8,1,1, 13.659, 10594.307, 220.730, 52617.238 20/06/26,09:25:31,10,09,1, 11.8,1,1, 13.659, 10594.289, 220.764, 52617.265 20/06/26,09:25:31,11,09,1, 11.8,1,1, 13.659, 10594.318, 220.776, 52617.273 20/06/26,09:25:31,12,09,1, 11.8,1,1, 13.659, 10594.280, 220.775, 52617.273 20/06/26,09:25:31,13,09,1, 11.8,1,1, 13.659, 10594.310, 220.760, 52617.284 20/06/26,09:25:31,14,09,1, 11.8,1,1, 13.659, 10594.300, 220.765, 52617.238 20/06/26,09:25:31,15,09,1, 11.8,1,1, 13.659, 10594.285, 220.758, 52617.297 20/06/26,09:25:31,16,09,1, 11.8,1,1, 13.659, 10594.303, 220.741, 52617.265 20/06/26,09:25:31,17,09,1, 11.8,1,1, 13.659, 10594.311, 220.772, 52617.285 20/06/26,09:25:31,18,09,1, 11.8,1,1, 13.659, 10594.309, 220.758, 52617.307 20/06/26,09:25:31,19,09,1, 11.8,1,1, 13.659, 10594.319, 220.769, 52617.275 20/06/26,09:25:32,00,09,1, 11.9,1,1, 13.658, 10594.251, 220.756, 52617.299 20/06/26,09:25:32,01,09,1, 11.9,1,1, 13.658, 10594.307, 220.743, 52617.310 20/06/26,09:25:32,02,09,1, 11.9,1,1, 13.658, 10594.294, 220.744, 52617.301 20/06/26,09:25:32,03,09,1, 11.9,1,1, 13.658, 10594.261, 220.757, 52617.294 20/06/26,09:25:32,04,09,1, 11.9,1,1, 13.658, 10594.270, 220.781, 52617.243 20/06/26,09:25:32,05,09,1, 11.9,1,1, 13.658, 10594.273, 220.760, 52617.223 20/06/26,09:25:32,06,09,1, 11.9,1,1, 13.658, 10594.277, 220.771, 52617.264 20/06/26,09:25:32,07,09,1, 11.9,1,1, 13.658, 10594.260, 220.740, 52617.228 20/06/26,09:25:32,08,09,1, 11.9,1,1, 13.658, 10594.268, 220.745, 52617.285 20/06/26,09:25:32,09,09,1, 11.9,1,1, 13.658, 10594.248, 220.762, 52617.287 20/06/26,09:25:32,10,09,1, 11.9,1,1, 13.658, 10594.254, 220.746, 52617.291 20/06/26,09:25:32,11,09,1, 11.9,1,1, 13.658, 10594.244, 220.746, 52617.264 20/06/26,09:25:32,12,09,1, 11.9,1,1, 13.658, 10594.271, 220.756, 52617.296 20/06/26,09:25:32,13,09,1, 11.9,1,1, 13.658, 10594.237, 220.769, 52617.287 20/06/26,09:25:32,14,09,1, 11.9,1,1, 13.658, 10594.250, 220.742, 52617.274 20/06/26,09:25:32,15,09,1, 11.9,1,1, 13.658, 10594.262, 220.788, 52617.304 20/06/26,09:25:32,16,09,1, 11.9,1,1, 13.658, 10594.269, 220.752, 52617.272 20/06/26,09:25:32,17,09,1, 11.9,1,1, 13.658, 10594.248, 220.762, 52617.280 20/06/26,09:25:32,18,09,1, 11.9,1,1, 13.658, 10594.229, 220.758, 52617.265 20/06/26,09:25:32,19,09,1, 11.9,1,1, 13.658, 10594.251, 220.756, 52617.299 20/06/26,09:25:33,00,10,1, 11.9,1,1, 13.658, 10594.209, 220.788, 52617.291 20/06/26,09:25:33,01,10,1, 11.9,1,1, 13.658, 10594.241, 220.754, 52617.276 20/06/26,09:25:33,02,10,1, 11.9,1,1, 13.658, 10594.239, 220.743, 52617.295 20/06/26,09:25:33,03,10,1, 11.9,1,1, 13.658, 10594.228, 220.740, 52617.258 20/06/26,09:25:33,04,10,1, 11.9,1,1, 13.658, 10594.195, 220.747, 52617.258 20/06/26,09:25:33,05,10,1, 11.9,1,1, 13.658, 10594.204, 220.762, 52617.317 20/06/26,09:25:33,06,10,1, 11.9,1,1, 13.658, 10594.208, 220.723, 52617.270 20/06/26,09:25:33,07,10,1, 11.9,1,1, 13.658, 10594.196, 220.757, 52617.291 20/06/26,09:25:33,08,10,1, 11.9,1,1, 13.658, 10594.198, 220.756, 52617.263 20/06/26,09:25:33,09,10,1, 11.9,1,1, 13.658, 10594.189, 220.773, 52617.307 20/06/26,09:25:33,10,10,1, 11.9,1,1, 13.658, 10594.225, 220.771, 52617.307 20/06/26,09:25:33,11,10,1, 11.9,1,1, 13.658, 10594.196, 220.796, 52617.308 20/06/26,09:25:33,12,10,1, 11.9,1,1, 13.658, 10594.202, 220.770, 52617.283 20/06/26,09:25:33,13,10,1, 11.9,1,1, 13.658, 10594.175, 220.772, 52617.291 20/06/26,09:25:33,14,10,1, 11.9,1,1, 13.658, 10594.192, 220.789, 52617.274 20/06/26,09:25:33,15,10,1, 11.9,1,1, 13.658, 10594.193, 220.759, 52617.298 20/06/26,09:25:33,16,10,1, 11.9,1,1, 13.658, 10594.191, 220.739, 52617.290 20/06/26,09:25:33,17,10,1, 11.9,1,1, 13.658, 10594.177, 220.761, 52617.283 20/06/26,09:25:33,18,10,1, 11.9,1,1, 13.658, 10594.169, 220.767, 52617.289 20/06/26,09:25:33,19,10,1, 11.9,1,1, 13.658, 10594.211, 220.788, 52617.291 20/06/26,09:25:34,00,09,1, 11.9,1,1, 13.657, 10594.118, 220.790, 52617.303 20/06/26,09:25:34,01,09,1, 11.9,1,1, 13.657, 10594.164, 220.767, 52617.284 20/06/26,09:25:34,02,09,1, 11.9,1,1, 13.657, 10594.173, 220.754, 52617.269 20/06/26,09:25:34,03,09,1, 11.9,1,1, 13.657, 10594.154, 220.742, 52617.284 20/06/26,09:25:34,04,09,1, 11.9,1,1, 13.657, 10594.162, 220.761, 52617.322 20/06/26,09:25:34,05,09,1, 11.9,1,1, 13.657, 10594.134, 220.764, 52617.280 20/06/26,09:25:34,06,09,1, 11.9,1,1, 13.657, 10594.157, 220.770, 52617.342 20/06/26,09:25:34,07,09,1, 11.9,1,1, 13.657, 10594.137, 220.741, 52617.345 20/06/26,09:25:34,08,09,1, 11.9,1,1, 13.657, 10594.158, 220.729, 52617.302 20/06/26,09:25:34,09,09,1, 11.9,1,1, 13.657, 10594.147, 220.770, 52617.329 20/06/26,09:25:34,10,09,1, 11.9,1,1, 13.657, 10594.131, 220.773, 52617.311 20/06/26,09:25:34,11,09,1, 11.9,1,1, 13.657, 10594.139, 220.784, 52617.296 20/06/26,09:25:34,12,09,1, 11.9,1,1, 13.657, 10594.135, 220.763, 52617.309 20/06/26,09:25:34,13,09,1, 11.9,1,1, 13.657, 10594.142, 220.817, 52617.294 20/06/26,09:25:34,14,09,1, 11.9,1,1, 13.657, 10594.136, 220.787, 52617.277 20/06/26,09:25:34,15,09,1, 11.9,1,1, 13.657, 10594.115, 220.770, 52617.289 20/06/26,09:25:34,16,09,1, 11.9,1,1, 13.657, 10594.120, 220.773, 52617.278 20/06/26,09:25:34,17,09,1, 11.9,1,1, 13.657, 10594.111, 220.799, 52617.299 20/06/26,09:25:34,18,09,1, 11.9,1,1, 13.657, 10594.128, 220.766, 52617.304 20/06/26,09:25:34,19,09,1, 11.9,1,1, 13.657, 10594.125, 220.790, 52617.303 20/06/26,09:25:35,00,09,1, 11.9,1,1, 13.661, 10594.051, 220.780, 52617.262 20/06/26,09:25:35,01,09,1, 11.9,1,1, 13.661, 10594.135, 220.808, 52617.312 20/06/26,09:25:35,02,09,1, 11.9,1,1, 13.661, 10594.132, 220.793, 52617.295 20/06/26,09:25:35,03,09,1, 11.9,1,1, 13.661, 10594.123, 220.782, 52617.315 20/06/26,09:25:35,04,09,1, 11.9,1,1, 13.661, 10594.115, 220.802, 52617.301 20/06/26,09:25:35,05,09,1, 11.9,1,1, 13.661, 10594.083, 220.790, 52617.315 20/06/26,09:25:35,06,09,1, 11.9,1,1, 13.661, 10594.105, 220.803, 52617.294 20/06/26,09:25:35,07,09,1, 11.9,1,1, 13.661, 10594.103, 220.766, 52617.265 20/06/26,09:25:35,08,09,1, 11.9,1,1, 13.661, 10594.077, 220.759, 52617.265 20/06/26,09:25:35,09,09,1, 11.9,1,1, 13.661, 10594.080, 220.779, 52617.272 20/06/26,09:25:35,10,09,1, 11.9,1,1, 13.661, 10594.075, 220.775, 52617.265 20/06/26,09:25:35,11,09,1, 11.9,1,1, 13.661, 10594.092, 220.776, 52617.253 20/06/26,09:25:35,12,09,1, 11.9,1,1, 13.661, 10594.069, 220.808, 52617.250 20/06/26,09:25:35,13,09,1, 11.9,1,1, 13.661, 10594.045, 220.798, 52617.277 20/06/26,09:25:35,14,09,1, 11.9,1,1, 13.661, 10594.087, 220.810, 52617.268 20/06/26,09:25:35,15,09,1, 11.9,1,1, 13.661, 10594.066, 220.813, 52617.271 20/06/26,09:25:35,16,09,1, 11.9,1,1, 13.661, 10594.062, 220.808, 52617.262 20/06/26,09:25:35,17,09,1, 11.9,1,1, 13.661, 10594.053, 220.778, 52617.231 20/06/26,09:25:35,18,09,1, 11.9,1,1, 13.661, 10594.069, 220.815, 52617.280 20/06/26,09:25:35,19,09,1, 11.9,1,1, 13.661, 10594.054, 220.780, 52617.262 20/06/26,09:25:36,00,09,1, 11.9,1,1, 13.654, 10594.026, 220.794, 52617.310 20/06/26,09:25:36,01,09,1, 11.9,1,1, 13.654, 10594.034, 220.788, 52617.299 20/06/26,09:25:36,02,09,1, 11.9,1,1, 13.654, 10594.052, 220.781, 52617.327 20/06/26,09:25:36,03,09,1, 11.9,1,1, 13.654, 10594.058, 220.773, 52617.269 20/06/26,09:25:36,04,09,1, 11.9,1,1, 13.654, 10594.016, 220.785, 52617.309 20/06/26,09:25:36,05,09,1, 11.9,1,1, 13.654, 10594.034, 220.789, 52617.268 20/06/26,09:25:36,06,09,1, 11.9,1,1, 13.654, 10594.051, 220.768, 52617.285 20/06/26,09:25:36,07,09,1, 11.9,1,1, 13.654, 10594.036, 220.802, 52617.276 20/06/26,09:25:36,08,09,1, 11.9,1,1, 13.654, 10594.035, 220.772, 52617.280 20/06/26,09:25:36,09,09,1, 11.9,1,1, 13.654, 10594.041, 220.790, 52617.315 20/06/26,09:25:36,10,09,1, 11.9,1,1, 13.654, 10594.039, 220.815, 52617.288 20/06/26,09:25:36,11,09,1, 11.9,1,1, 13.654, 10594.030, 220.796, 52617.300 20/06/26,09:25:36,12,09,1, 11.9,1,1, 13.654, 10594.022, 220.796, 52617.259 20/06/26,09:25:36,13,09,1, 11.9,1,1, 13.654, 10594.049, 220.772, 52617.262 20/06/26,09:25:36,14,09,1, 11.9,1,1, 13.654, 10594.029, 220.796, 52617.245 20/06/26,09:25:36,15,09,1, 11.9,1,1, 13.654, 10594.018, 220.810, 52617.246 20/06/26,09:25:36,16,09,1, 11.9,1,1, 13.654, 10594.002, 220.777, 52617.301 20/06/26,09:25:36,17,09,1, 11.9,1,1, 13.654, 10594.026, 220.790, 52617.307 20/06/26,09:25:36,18,09,1, 11.9,1,1, 13.654, 10594.019, 220.812, 52617.302 20/06/26,09:25:36,19,09,1, 11.9,1,1, 13.654, 10594.032, 220.794, 52617.310 20/06/26,09:25:37,00,09,1, 11.8,1,1, 13.657, 10593.984, 220.777, 52617.318 20/06/26,09:25:37,01,09,1, 11.8,1,1, 13.657, 10594.031, 220.784, 52617.274 20/06/26,09:25:37,02,09,1, 11.8,1,1, 13.657, 10594.054, 220.772, 52617.035 20/06/26,09:25:37,03,09,1, 11.8,1,1, 13.657, 10593.983, 220.834, 52617.386 20/06/26,09:25:37,04,09,1, 11.8,1,1, 13.657, 10594.004, 220.776, 52617.318 20/06/26,09:25:37,05,09,1, 11.8,1,1, 13.657, 10593.991, 220.817, 52617.330 20/06/26,09:25:37,06,09,1, 11.8,1,1, 13.657, 10593.993, 220.773, 52617.296 20/06/26,09:25:37,07,09,1, 11.8,1,1, 13.657, 10593.972, 220.764, 52617.309 20/06/26,09:25:37,08,09,1, 11.8,1,1, 13.657, 10593.982, 220.792, 52617.287 20/06/26,09:25:37,09,09,1, 11.8,1,1, 13.657, 10593.998, 220.770, 52617.283 20/06/26,09:25:37,10,09,1, 11.8,1,1, 13.657, 10593.985, 220.774, 52617.317 20/06/26,09:25:37,11,09,1, 11.8,1,1, 13.657, 10593.999, 220.783, 52617.287 20/06/26,09:25:37,12,09,1, 11.8,1,1, 13.657, 10593.951, 220.801, 52617.298 20/06/26,09:25:37,13,09,1, 11.8,1,1, 13.657, 10593.963, 220.778, 52617.327 20/06/26,09:25:37,14,09,1, 11.8,1,1, 13.657, 10593.978, 220.779, 52617.307 20/06/26,09:25:37,15,09,1, 11.8,1,1, 13.657, 10593.966, 220.794, 52617.331 20/06/26,09:25:37,16,09,1, 11.8,1,1, 13.657, 10593.953, 220.776, 52617.311 20/06/26,09:25:37,17,09,1, 11.8,1,1, 13.657, 10593.980, 220.784, 52617.333 20/06/26,09:25:37,18,09,1, 11.8,1,1, 13.657, 10593.931, 220.797, 52617.291 20/06/26,09:25:37,19,09,1, 11.8,1,1, 13.657, 10593.986, 220.777, 52617.318 20/06/26,09:25:38,00,09,1, 11.9,1,1, 13.658, 10593.934, 220.813, 52617.335 20/06/26,09:25:38,01,09,1, 11.9,1,1, 13.658, 10593.951, 220.804, 52617.289 20/06/26,09:25:38,02,09,1, 11.9,1,1, 13.658, 10593.963, 220.773, 52617.298 20/06/26,09:25:38,03,09,1, 11.9,1,1, 13.658, 10593.977, 220.793, 52617.316 20/06/26,09:25:38,04,09,1, 11.9,1,1, 13.658, 10593.947, 220.793, 52617.312 20/06/26,09:25:38,05,09,1, 11.9,1,1, 13.658, 10593.927, 220.792, 52617.291 20/06/26,09:25:38,06,09,1, 11.9,1,1, 13.658, 10593.935, 220.772, 52617.347 20/06/26,09:25:38,07,09,1, 11.9,1,1, 13.658, 10593.947, 220.799, 52617.315 20/06/26,09:25:38,08,09,1, 11.9,1,1, 13.658, 10593.938, 220.793, 52617.335 20/06/26,09:25:38,09,09,1, 11.9,1,1, 13.658, 10593.943, 220.806, 52617.327 20/06/26,09:25:38,10,09,1, 11.9,1,1, 13.658, 10593.948, 220.806, 52617.298 20/06/26,09:25:38,11,09,1, 11.9,1,1, 13.658, 10593.909, 220.801, 52617.321 20/06/26,09:25:38,12,09,1, 11.9,1,1, 13.658, 10593.936, 220.832, 52617.296 20/06/26,09:25:38,13,09,1, 11.9,1,1, 13.658, 10593.908, 220.792, 52617.293 20/06/26,09:25:38,14,09,1, 11.9,1,1, 13.658, 10593.912, 220.805, 52617.281 20/06/26,09:25:38,15,09,1, 11.9,1,1, 13.658, 10593.935, 220.806, 52617.316 20/06/26,09:25:38,16,09,1, 11.9,1,1, 13.658, 10593.917, 220.795, 52617.282 20/06/26,09:25:38,17,09,1, 11.9,1,1, 13.658, 10593.916, 220.819, 52617.326 20/06/26,09:25:38,18,09,1, 11.9,1,1, 13.658, 10593.886, 220.822, 52617.269 20/06/26,09:25:38,19,09,1, 11.9,1,1, 13.658, 10593.939, 220.813, 52617.335 20/06/26,09:25:39,00,09,1, 11.8,1,1, 13.656, 10593.876, 220.844, 52617.363 20/06/26,09:25:39,01,09,1, 11.8,1,1, 13.656, 10593.926, 220.825, 52617.343 20/06/26,09:25:39,02,09,1, 11.8,1,1, 13.656, 10593.914, 220.826, 52617.321 20/06/26,09:25:39,03,09,1, 11.8,1,1, 13.656, 10593.904, 220.802, 52617.290 20/06/26,09:25:39,04,09,1, 11.8,1,1, 13.656, 10593.925, 220.827, 52617.341 20/06/26,09:25:39,05,09,1, 11.8,1,1, 13.656, 10593.899, 220.786, 52617.296 20/06/26,09:25:39,06,09,1, 11.8,1,1, 13.656, 10593.919, 220.793, 52617.309 20/06/26,09:25:39,07,09,1, 11.8,1,1, 13.656, 10593.904, 220.819, 52617.338 20/06/26,09:25:39,08,09,1, 11.8,1,1, 13.656, 10593.905, 220.815, 52617.281 20/06/26,09:25:39,09,09,1, 11.8,1,1, 13.656, 10593.916, 220.810, 52617.319 20/06/26,09:25:39,10,09,1, 11.8,1,1, 13.656, 10593.905, 220.817, 52617.292 20/06/26,09:25:39,11,09,1, 11.8,1,1, 13.656, 10593.870, 220.813, 52617.313 20/06/26,09:25:39,12,09,1, 11.8,1,1, 13.656, 10593.882, 220.819, 52617.341 20/06/26,09:25:39,13,09,1, 11.8,1,1, 13.656, 10593.898, 220.776, 52617.288 20/06/26,09:25:39,14,09,1, 11.8,1,1, 13.656, 10593.898, 220.806, 52617.325 20/06/26,09:25:39,15,09,1, 11.8,1,1, 13.656, 10593.889, 220.782, 52617.294 20/06/26,09:25:39,16,09,1, 11.8,1,1, 13.656, 10593.868, 220.788, 52617.319 20/06/26,09:25:39,17,09,1, 11.8,1,1, 13.656, 10593.891, 220.811, 52617.316 20/06/26,09:25:39,18,09,1, 11.8,1,1, 13.656, 10593.871, 220.813, 52617.308 20/06/26,09:25:39,19,09,1, 11.8,1,1, 13.656, 10593.877, 220.844, 52617.363 20/06/26,09:25:40,00,09,1, 11.9,1,1, 13.659, 10593.817, 220.832, 52617.364 20/06/26,09:25:40,01,09,1, 11.9,1,1, 13.659, 10593.890, 220.821, 52617.331 20/06/26,09:25:40,02,09,1, 11.9,1,1, 13.659, 10593.861, 220.810, 52617.332 20/06/26,09:25:40,03,09,1, 11.9,1,1, 13.659, 10593.853, 220.814, 52617.329 20/06/26,09:25:40,04,09,1, 11.9,1,1, 13.659, 10593.871, 220.811, 52617.341 20/06/26,09:25:40,05,09,1, 11.9,1,1, 13.659, 10593.897, 220.800, 52617.335 20/06/26,09:25:40,06,09,1, 11.9,1,1, 13.659, 10593.871, 220.825, 52617.336 20/06/26,09:25:40,07,09,1, 11.9,1,1, 13.659, 10593.834, 220.798, 52617.304 20/06/26,09:25:40,08,09,1, 11.9,1,1, 13.659, 10593.851, 220.827, 52617.310 20/06/26,09:25:40,09,09,1, 11.9,1,1, 13.659, 10593.856, 220.823, 52617.336 20/06/26,09:25:40,10,09,1, 11.9,1,1, 13.659, 10593.863, 220.799, 52617.306 20/06/26,09:25:40,11,09,1, 11.9,1,1, 13.659, 10593.865, 220.813, 52617.299 20/06/26,09:25:40,12,09,1, 11.9,1,1, 13.659, 10593.853, 220.817, 52617.329 20/06/26,09:25:40,13,09,1, 11.9,1,1, 13.659, 10593.845, 220.825, 52617.325 20/06/26,09:25:40,14,09,1, 11.9,1,1, 13.659, 10593.861, 220.803, 52617.333 20/06/26,09:25:40,15,09,1, 11.9,1,1, 13.659, 10593.843, 220.820, 52617.296 20/06/26,09:25:40,16,09,1, 11.9,1,1, 13.659, 10593.858, 220.792, 52617.335 20/06/26,09:25:40,17,09,1, 11.9,1,1, 13.659, 10593.841, 220.813, 52617.372 20/06/26,09:25:40,18,09,1, 11.9,1,1, 13.659, 10593.853, 220.820, 52617.321 20/06/26,09:25:40,19,09,1, 11.9,1,1, 13.659, 10593.823, 220.832, 52617.364 20/06/26,09:25:41,00,09,1, 11.9,1,1, 13.661, 10593.776, 220.847, 52617.357 20/06/26,09:25:41,01,09,1, 11.9,1,1, 13.661, 10593.822, 220.805, 52617.331 20/06/26,09:25:41,02,09,1, 11.9,1,1, 13.661, 10593.829, 220.818, 52617.345 20/06/26,09:25:41,03,09,1, 11.9,1,1, 13.661, 10593.814, 220.804, 52617.339 20/06/26,09:25:41,04,09,1, 11.9,1,1, 13.661, 10593.817, 220.840, 52617.355 20/06/26,09:25:41,05,09,1, 11.9,1,1, 13.661, 10593.817, 220.841, 52617.309 20/06/26,09:25:41,06,09,1, 11.9,1,1, 13.661, 10593.817, 220.837, 52617.349 20/06/26,09:25:41,07,09,1, 11.9,1,1, 13.661, 10593.827, 220.819, 52617.353 20/06/26,09:25:41,08,09,1, 11.9,1,1, 13.661, 10593.816, 220.826, 52617.367 20/06/26,09:25:41,09,09,1, 11.9,1,1, 13.661, 10593.838, 220.828, 52617.346 20/06/26,09:25:41,10,09,1, 11.9,1,1, 13.661, 10593.826, 220.845, 52617.352 20/06/26,09:25:41,11,09,1, 11.9,1,1, 13.661, 10593.786, 220.817, 52617.334 20/06/26,09:25:41,12,09,1, 11.9,1,1, 13.661, 10593.808, 220.849, 52617.345 20/06/26,09:25:41,13,09,1, 11.9,1,1, 13.661, 10593.780, 220.840, 52617.326 20/06/26,09:25:41,14,09,1, 11.9,1,1, 13.661, 10593.823, 220.862, 52617.381 20/06/26,09:25:41,15,09,1, 11.9,1,1, 13.661, 10593.794, 220.846, 52617.360 20/06/26,09:25:41,16,09,1, 11.9,1,1, 13.661, 10593.795, 220.870, 52617.343 20/06/26,09:25:41,17,09,1, 11.9,1,1, 13.661, 10593.808, 220.848, 52617.369 20/06/26,09:25:41,18,09,1, 11.9,1,1, 13.661, 10593.777, 220.825, 52617.338 20/06/26,09:25:41,19,09,1, 11.9,1,1, 13.661, 10593.783, 220.847, 52617.357 20/06/26,09:25:42,00,09,1, 11.9,1,1, 13.655, 10593.759, 220.844, 52617.399 20/06/26,09:25:42,01,09,1, 11.9,1,1, 13.655, 10593.805, 220.873, 52617.348 20/06/26,09:25:42,02,09,1, 11.9,1,1, 13.655, 10593.778, 220.825, 52617.323 20/06/26,09:25:42,03,09,1, 11.9,1,1, 13.655, 10593.788, 220.824, 52617.339 20/06/26,09:25:42,04,09,1, 11.9,1,1, 13.655, 10593.768, 220.820, 52617.350 20/06/26,09:25:42,05,09,1, 11.9,1,1, 13.655, 10593.793, 220.822, 52617.394 20/06/26,09:25:42,06,09,1, 11.9,1,1, 13.655, 10593.790, 220.832, 52617.328 20/06/26,09:25:42,07,09,1, 11.9,1,1, 13.655, 10593.768, 220.850, 52617.375 20/06/26,09:25:42,08,09,1, 11.9,1,1, 13.655, 10593.787, 220.815, 52617.352 20/06/26,09:25:42,09,09,1, 11.9,1,1, 13.655, 10593.776, 220.841, 52617.370 20/06/26,09:25:42,10,09,1, 11.9,1,1, 13.655, 10593.775, 220.823, 52617.368 20/06/26,09:25:42,11,09,1, 11.9,1,1, 13.655, 10593.784, 220.846, 52617.357 20/06/26,09:25:42,12,09,1, 11.9,1,1, 13.655, 10593.807, 220.828, 52617.319 20/06/26,09:25:42,13,09,1, 11.9,1,1, 13.655, 10593.784, 220.860, 52617.363 20/06/26,09:25:42,14,09,1, 11.9,1,1, 13.655, 10593.786, 220.829, 52617.371 20/06/26,09:25:42,15,09,1, 11.9,1,1, 13.655, 10593.785, 220.835, 52617.385 20/06/26,09:25:42,16,09,1, 11.9,1,1, 13.655, 10593.767, 220.846, 52617.380 20/06/26,09:25:42,17,09,1, 11.9,1,1, 13.655, 10593.799, 220.843, 52617.337 20/06/26,09:25:42,18,09,1, 11.9,1,1, 13.655, 10593.778, 220.842, 52617.374 20/06/26,09:25:42,19,09,1, 11.9,1,1, 13.655, 10593.761, 220.844, 52617.399 20/06/26,09:25:43,00,09,1, 11.8,1,1, 13.659, 10593.742, 220.839, 52617.350 20/06/26,09:25:43,01,09,1, 11.8,1,1, 13.659, 10593.763, 220.854, 52617.362 20/06/26,09:25:43,02,09,1, 11.8,1,1, 13.659, 10593.780, 220.844, 52617.355 20/06/26,09:25:43,03,09,1, 11.8,1,1, 13.659, 10593.786, 220.848, 52617.336 20/06/26,09:25:43,04,09,1, 11.8,1,1, 13.659, 10593.779, 220.827, 52617.339 20/06/26,09:25:43,05,09,1, 11.8,1,1, 13.659, 10593.763, 220.812, 52617.329 20/06/26,09:25:43,06,09,1, 11.8,1,1, 13.659, 10593.793, 220.836, 52617.337 20/06/26,09:25:43,07,09,1, 11.8,1,1, 13.659, 10593.743, 220.818, 52617.391 20/06/26,09:25:43,08,09,1, 11.8,1,1, 13.659, 10593.793, 220.843, 52617.316 20/06/26,09:25:43,09,09,1, 11.8,1,1, 13.659, 10593.777, 220.850, 52617.290 20/06/26,09:25:43,10,09,1, 11.8,1,1, 13.659, 10593.741, 220.812, 52617.363 20/06/26,09:25:43,11,09,1, 11.8,1,1, 13.659, 10593.765, 220.863, 52617.352 20/06/26,09:25:43,12,09,1, 11.8,1,1, 13.659, 10593.749, 220.856, 52617.368 20/06/26,09:25:43,13,09,1, 11.8,1,1, 13.659, 10593.744, 220.874, 52617.399 20/06/26,09:25:43,14,09,1, 11.8,1,1, 13.659, 10593.746, 220.863, 52617.326 20/06/26,09:25:43,15,09,1, 11.8,1,1, 13.659, 10593.756, 220.844, 52617.369 20/06/26,09:25:43,16,09,1, 11.8,1,1, 13.659, 10593.742, 220.846, 52617.357 20/06/26,09:25:43,17,09,1, 11.8,1,1, 13.659, 10593.750, 220.838, 52617.334 20/06/26,09:25:43,18,09,1, 11.8,1,1, 13.659, 10593.740, 220.847, 52617.341 20/06/26,09:25:43,19,09,1, 11.8,1,1, 13.659, 10593.746, 220.839, 52617.350 20/06/26,09:25:44,00,09,1, 11.8,1,1, 13.658, 10593.725, 220.828, 52617.382 20/06/26,09:25:44,01,09,1, 11.8,1,1, 13.658, 10593.738, 220.855, 52617.329 20/06/26,09:25:44,02,09,1, 11.8,1,1, 13.658, 10593.734, 220.850, 52617.433 20/06/26,09:25:44,03,09,1, 11.8,1,1, 13.658, 10593.718, 220.845, 52617.375 20/06/26,09:25:44,04,09,1, 11.8,1,1, 13.658, 10593.747, 220.851, 52617.401 20/06/26,09:25:44,05,09,1, 11.8,1,1, 13.658, 10593.717, 220.851, 52617.360 20/06/26,09:25:44,06,09,1, 11.8,1,1, 13.658, 10593.728, 220.860, 52617.413 20/06/26,09:25:44,07,09,1, 11.8,1,1, 13.658, 10593.739, 220.840, 52617.367 20/06/26,09:25:44,08,09,1, 11.8,1,1, 13.658, 10593.727, 220.866, 52617.335 20/06/26,09:25:44,09,09,1, 11.8,1,1, 13.658, 10593.751, 220.878, 52617.384 20/06/26,09:25:44,10,09,1, 11.8,1,1, 13.658, 10593.720, 220.851, 52617.329 20/06/26,09:25:44,11,09,1, 11.8,1,1, 13.658, 10593.744, 220.843, 52617.359 20/06/26,09:25:44,12,09,1, 11.8,1,1, 13.658, 10593.715, 220.849, 52617.352 20/06/26,09:25:44,13,09,1, 11.8,1,1, 13.658, 10593.717, 220.834, 52617.366 20/06/26,09:25:44,14,09,1, 11.8,1,1, 13.658, 10593.716, 220.852, 52617.387 20/06/26,09:25:44,15,09,1, 11.8,1,1, 13.658, 10593.733, 220.859, 52617.393 20/06/26,09:25:44,16,09,1, 11.8,1,1, 13.658, 10593.726, 220.828, 52617.366 20/06/26,09:25:44,17,09,1, 11.8,1,1, 13.658, 10593.756, 220.850, 52617.393 20/06/26,09:25:44,18,09,1, 11.8,1,1, 13.658, 10593.732, 220.856, 52617.378 20/06/26,09:25:44,19,09,1, 11.8,1,1, 13.658, 10593.728, 220.828, 52617.382 20/06/26,09:25:45,00,09,1, 11.9,1,1, 13.654, 10593.684, 220.864, 52617.415 20/06/26,09:25:45,01,09,1, 11.9,1,1, 13.654, 10593.745, 220.862, 52617.411 20/06/26,09:25:45,02,09,1, 11.9,1,1, 13.654, 10593.722, 220.839, 52617.407 20/06/26,09:25:45,03,09,1, 11.9,1,1, 13.654, 10593.716, 220.850, 52617.387 20/06/26,09:25:45,04,09,1, 11.9,1,1, 13.654, 10593.735, 220.854, 52617.374 20/06/26,09:25:45,05,09,1, 11.9,1,1, 13.654, 10593.709, 220.828, 52617.398 20/06/26,09:25:45,06,09,1, 11.9,1,1, 13.654, 10593.716, 220.867, 52617.327 20/06/26,09:25:45,07,09,1, 11.9,1,1, 13.654, 10593.709, 220.843, 52617.377 20/06/26,09:25:45,08,09,1, 11.9,1,1, 13.654, 10593.721, 220.836, 52617.393 20/06/26,09:25:45,09,09,1, 11.9,1,1, 13.654, 10593.697, 220.874, 52617.401 20/06/26,09:25:45,10,09,1, 11.9,1,1, 13.654, 10593.708, 220.861, 52617.405 20/06/26,09:25:45,11,09,1, 11.9,1,1, 13.654, 10593.725, 220.825, 52617.343 20/06/26,09:25:45,12,09,1, 11.9,1,1, 13.654, 10593.706, 220.840, 52617.411 20/06/26,09:25:45,13,09,1, 11.9,1,1, 13.654, 10593.709, 220.864, 52617.380 20/06/26,09:25:45,14,09,1, 11.9,1,1, 13.654, 10593.693, 220.841, 52617.349 20/06/26,09:25:45,15,09,1, 11.9,1,1, 13.654, 10593.721, 220.835, 52617.386 20/06/26,09:25:45,16,09,1, 11.9,1,1, 13.654, 10593.709, 220.843, 52617.392 20/06/26,09:25:45,17,09,1, 11.9,1,1, 13.654, 10593.700, 220.864, 52617.422 20/06/26,09:25:45,18,09,1, 11.9,1,1, 13.654, 10593.703, 220.851, 52617.362 20/06/26,09:25:45,19,09,1, 11.9,1,1, 13.654, 10593.686, 220.864, 52617.415 20/06/26,09:25:46,00,09,1, 11.9,1,1, 13.657, 10593.634, 220.828, 52617.378 20/06/26,09:25:46,01,09,1, 11.9,1,1, 13.657, 10593.672, 220.891, 52617.397 20/06/26,09:25:46,02,09,1, 11.9,1,1, 13.657, 10593.710, 220.862, 52617.436 20/06/26,09:25:46,03,09,1, 11.9,1,1, 13.657, 10593.699, 220.826, 52617.398 20/06/26,09:25:46,04,09,1, 11.9,1,1, 13.657, 10593.674, 220.841, 52617.375 20/06/26,09:25:46,05,09,1, 11.9,1,1, 13.657, 10593.690, 220.839, 52617.409 20/06/26,09:25:46,06,09,1, 11.9,1,1, 13.657, 10593.695, 220.834, 52617.408 20/06/26,09:25:46,07,09,1, 11.9,1,1, 13.657, 10593.693, 220.829, 52617.360 20/06/26,09:25:46,08,09,1, 11.9,1,1, 13.657, 10593.672, 220.855, 52617.432 20/06/26,09:25:46,09,09,1, 11.9,1,1, 13.657, 10593.694, 220.838, 52617.383 20/06/26,09:25:46,10,09,1, 11.9,1,1, 13.657, 10593.655, 220.838, 52617.393 20/06/26,09:25:46,11,09,1, 11.9,1,1, 13.657, 10593.670, 220.834, 52617.383 20/06/26,09:25:46,12,09,1, 11.9,1,1, 13.657, 10593.679, 220.828, 52617.411 20/06/26,09:25:46,13,09,1, 11.9,1,1, 13.657, 10593.675, 220.836, 52617.411 20/06/26,09:25:46,14,09,1, 11.9,1,1, 13.657, 10593.689, 220.830, 52617.423 20/06/26,09:25:46,15,09,1, 11.9,1,1, 13.657, 10593.686, 220.846, 52617.426 20/06/26,09:25:46,16,09,1, 11.9,1,1, 13.657, 10593.656, 220.847, 52617.362 20/06/26,09:25:46,17,09,1, 11.9,1,1, 13.657, 10593.661, 220.833, 52617.397 20/06/26,09:25:46,18,09,1, 11.9,1,1, 13.657, 10593.670, 220.826, 52617.329 20/06/26,09:25:46,19,09,1, 11.9,1,1, 13.657, 10593.641, 220.828, 52617.378 20/06/26,09:25:47,00,09,1, 11.9,1,1, 13.658, 10593.675, 220.837, 52617.411 20/06/26,09:25:47,01,09,1, 11.9,1,1, 13.658, 10593.641, 220.856, 52617.423 20/06/26,09:25:47,02,09,1, 11.9,1,1, 13.658, 10593.643, 220.811, 52617.404 20/06/26,09:25:47,03,09,1, 11.9,1,1, 13.658, 10593.673, 220.837, 52617.428 20/06/26,09:25:47,04,09,1, 11.9,1,1, 13.658, 10593.667, 220.822, 52617.394 20/06/26,09:25:47,05,09,1, 11.9,1,1, 13.658, 10593.677, 220.823, 52617.366 20/06/26,09:25:47,06,09,1, 11.9,1,1, 13.658, 10593.665, 220.838, 52617.386 20/06/26,09:25:47,07,09,1, 11.9,1,1, 13.658, 10593.667, 220.836, 52617.412 20/06/26,09:25:47,08,09,1, 11.9,1,1, 13.658, 10593.661, 220.810, 52617.372 20/06/26,09:25:47,09,09,1, 11.9,1,1, 13.658, 10593.676, 220.817, 52617.393 20/06/26,09:25:47,10,09,1, 11.9,1,1, 13.658, 10593.671, 220.835, 52617.371 20/06/26,09:25:47,11,09,1, 11.9,1,1, 13.658, 10593.656, 220.822, 52617.384 20/06/26,09:25:47,12,09,1, 11.9,1,1, 13.658, 10593.643, 220.793, 52617.354 20/06/26,09:25:47,13,09,1, 11.9,1,1, 13.658, 10593.666, 220.835, 52617.388 20/06/26,09:25:47,14,09,1, 11.9,1,1, 13.658, 10593.678, 220.811, 52617.401 20/06/26,09:25:47,15,09,1, 11.9,1,1, 13.658, 10593.663, 220.833, 52617.403 20/06/26,09:25:47,16,09,1, 11.9,1,1, 13.658, 10593.645, 220.819, 52617.410 20/06/26,09:25:47,17,09,1, 11.9,1,1, 13.658, 10593.658, 220.824, 52617.402 20/06/26,09:25:47,18,09,1, 11.9,1,1, 13.658, 10593.660, 220.812, 52617.396 20/06/26,09:25:47,19,09,1, 11.9,1,1, 13.658, 10593.678, 220.837, 52617.411 20/06/26,09:25:48,00,09,1, 11.9,1,1, 13.658, 10593.617, 220.828, 52617.413 20/06/26,09:25:48,01,09,1, 11.9,1,1, 13.658, 10593.644, 220.809, 52617.407 20/06/26,09:25:48,02,09,1, 11.9,1,1, 13.658, 10593.663, 220.802, 52617.407 20/06/26,09:25:48,03,09,1, 11.9,1,1, 13.658, 10593.640, 220.831, 52617.426 20/06/26,09:25:48,04,09,1, 11.9,1,1, 13.658, 10593.678, 220.837, 52617.423 20/06/26,09:25:48,05,09,1, 11.9,1,1, 13.658, 10593.639, 220.801, 52617.361 20/06/26,09:25:48,06,09,1, 11.9,1,1, 13.658, 10593.637, 220.817, 52617.383 20/06/26,09:25:48,07,09,1, 11.9,1,1, 13.658, 10593.660, 220.828, 52617.415 20/06/26,09:25:48,08,09,1, 11.9,1,1, 13.658, 10593.642, 220.836, 52617.398 20/06/26,09:25:48,09,09,1, 11.9,1,1, 13.658, 10593.655, 220.825, 52617.443 20/06/26,09:25:48,10,09,1, 11.9,1,1, 13.658, 10593.627, 220.793, 52617.438 20/06/26,09:25:48,11,09,1, 11.9,1,1, 13.658, 10593.652, 220.812, 52617.431 20/06/26,09:25:48,12,09,1, 11.9,1,1, 13.658, 10593.649, 220.796, 52617.408 20/06/26,09:25:48,13,09,1, 11.9,1,1, 13.658, 10593.643, 220.809, 52617.374 20/06/26,09:25:48,14,09,1, 11.9,1,1, 13.658, 10593.627, 220.835, 52617.426 20/06/26,09:25:48,15,09,1, 11.9,1,1, 13.658, 10593.641, 220.811, 52617.411 20/06/26,09:25:48,16,09,1, 11.9,1,1, 13.658, 10593.625, 220.823, 52617.394 20/06/26,09:25:48,17,09,1, 11.9,1,1, 13.658, 10593.650, 220.831, 52617.407 20/06/26,09:25:48,18,09,1, 11.9,1,1, 13.658, 10593.640, 220.840, 52617.400 20/06/26,09:25:48,19,09,1, 11.9,1,1, 13.658, 10593.619, 220.828, 52617.413 20/06/26,09:25:49,00,09,1, 11.9,1,1, 13.659, 10593.609, 220.768, 52617.421 20/06/26,09:25:49,01,09,1, 11.9,1,1, 13.659, 10593.636, 220.812, 52617.401 20/06/26,09:25:49,02,09,1, 11.9,1,1, 13.659, 10593.631, 220.815, 52617.427 20/06/26,09:25:49,03,09,1, 11.9,1,1, 13.659, 10593.661, 220.832, 52617.458 20/06/26,09:25:49,04,09,1, 11.9,1,1, 13.659, 10593.636, 220.801, 52617.381 20/06/26,09:25:49,05,09,1, 11.9,1,1, 13.659, 10593.638, 220.791, 52617.419 20/06/26,09:25:49,06,09,1, 11.9,1,1, 13.659, 10593.645, 220.800, 52617.453 20/06/26,09:25:49,07,09,1, 11.9,1,1, 13.659, 10593.658, 220.770, 52617.429 20/06/26,09:25:49,08,09,1, 11.9,1,1, 13.659, 10593.651, 220.806, 52617.432 20/06/26,09:25:49,09,09,1, 11.9,1,1, 13.659, 10593.661, 220.807, 52617.419 20/06/26,09:25:49,10,09,1, 11.9,1,1, 13.659, 10593.644, 220.792, 52617.412 20/06/26,09:25:49,11,09,1, 11.9,1,1, 13.659, 10593.641, 220.790, 52617.453 20/06/26,09:25:49,12,09,1, 11.9,1,1, 13.659, 10593.629, 220.806, 52617.426 20/06/26,09:25:49,13,09,1, 11.9,1,1, 13.659, 10593.640, 220.830, 52617.482 20/06/26,09:25:49,14,09,1, 11.9,1,1, 13.659, 10593.625, 220.798, 52617.404 20/06/26,09:25:49,15,09,1, 11.9,1,1, 13.659, 10593.636, 220.792, 52617.430 20/06/26,09:25:49,16,09,1, 11.9,1,1, 13.659, 10593.630, 220.788, 52617.411 20/06/26,09:25:49,17,09,1, 11.9,1,1, 13.659, 10593.630, 220.794, 52617.456 20/06/26,09:25:49,18,09,1, 11.9,1,1, 13.659, 10593.635, 220.786, 52617.401 20/06/26,09:25:49,19,09,1, 11.9,1,1, 13.659, 10593.616, 220.768, 52617.421 20/06/26,09:25:50,00,09,1, 11.9,1,1, 13.657, 10593.609, 220.770, 52617.368 20/06/26,09:25:50,01,09,1, 11.9,1,1, 13.657, 10593.606, 220.795, 52617.405 20/06/26,09:25:50,02,09,1, 11.9,1,1, 13.657, 10593.611, 220.794, 52617.428 20/06/26,09:25:50,03,09,1, 11.9,1,1, 13.657, 10593.596, 220.779, 52617.411 20/06/26,09:25:50,04,09,1, 11.9,1,1, 13.657, 10593.618, 220.786, 52617.386 20/06/26,09:25:50,05,09,1, 11.9,1,1, 13.657, 10593.613, 220.795, 52617.423 20/06/26,09:25:50,06,09,1, 11.9,1,1, 13.657, 10593.622, 220.791, 52617.402 20/06/26,09:25:50,07,09,1, 11.9,1,1, 13.657, 10593.622, 220.814, 52617.436 20/06/26,09:25:50,08,09,1, 11.9,1,1, 13.657, 10593.629, 220.758, 52617.416 20/06/26,09:25:50,09,09,1, 11.9,1,1, 13.657, 10593.610, 220.799, 52617.436 20/06/26,09:25:50,10,09,1, 11.9,1,1, 13.657, 10593.627, 220.802, 52617.440 20/06/26,09:25:50,11,09,1, 11.9,1,1, 13.657, 10593.628, 220.792, 52617.415 20/06/26,09:25:50,12,09,1, 11.9,1,1, 13.657, 10593.620, 220.783, 52617.415 20/06/26,09:25:50,13,09,1, 11.9,1,1, 13.657, 10593.623, 220.792, 52617.441 20/06/26,09:25:50,14,09,1, 11.9,1,1, 13.657, 10593.622, 220.792, 52617.474 20/06/26,09:25:50,15,09,1, 11.9,1,1, 13.657, 10593.621, 220.786, 52617.456 20/06/26,09:25:50,16,09,1, 11.9,1,1, 13.657, 10593.612, 220.797, 52617.441 20/06/26,09:25:50,17,09,1, 11.9,1,1, 13.657, 10593.631, 220.817, 52617.453 20/06/26,09:25:50,18,09,1, 11.9,1,1, 13.657, 10593.631, 220.769, 52617.403 20/06/26,09:25:50,19,09,1, 11.9,1,1, 13.657, 10593.612, 220.770, 52617.368 20/06/26,09:25:51,00,10,1, 11.9,1,1, 13.658, 10593.609, 220.763, 52617.486 20/06/26,09:25:51,01,10,1, 11.9,1,1, 13.658, 10593.591, 220.777, 52617.418 20/06/26,09:25:51,02,10,1, 11.9,1,1, 13.658, 10593.602, 220.759, 52617.415 20/06/26,09:25:51,03,10,1, 11.9,1,1, 13.658, 10593.598, 220.748, 52617.377 20/06/26,09:25:51,04,10,1, 11.9,1,1, 13.658, 10593.621, 220.771, 52617.435 20/06/26,09:25:51,05,10,1, 11.9,1,1, 13.658, 10593.605, 220.774, 52617.412 20/06/26,09:25:51,06,10,1, 11.9,1,1, 13.658, 10593.607, 220.781, 52617.416 20/06/26,09:25:51,07,10,1, 11.9,1,1, 13.658, 10593.615, 220.775, 52617.435 20/06/26,09:25:51,08,10,1, 11.9,1,1, 13.658, 10593.607, 220.761, 52617.420 20/06/26,09:25:51,09,10,1, 11.9,1,1, 13.658, 10593.606, 220.775, 52617.418 20/06/26,09:25:51,10,10,1, 11.9,1,1, 13.658, 10593.607, 220.769, 52617.442 20/06/26,09:25:51,11,10,1, 11.9,1,1, 13.658, 10593.612, 220.778, 52617.434 20/06/26,09:25:51,12,10,1, 11.9,1,1, 13.658, 10593.602, 220.759, 52617.404 20/06/26,09:25:51,13,10,1, 11.9,1,1, 13.658, 10593.582, 220.757, 52617.436 20/06/26,09:25:51,14,10,1, 11.9,1,1, 13.658, 10593.593, 220.730, 52617.427 20/06/26,09:25:51,15,10,1, 11.9,1,1, 13.658, 10593.579, 220.755, 52617.438 20/06/26,09:25:51,16,10,1, 11.9,1,1, 13.658, 10593.591, 220.762, 52617.463 20/06/26,09:25:51,17,10,1, 11.9,1,1, 13.658, 10593.600, 220.780, 52617.456 20/06/26,09:25:51,18,10,1, 11.9,1,1, 13.658, 10593.581, 220.776, 52617.454 20/06/26,09:25:51,19,10,1, 11.9,1,1, 13.658, 10593.617, 220.763, 52617.486 20/06/26,09:25:52,00,10,1, 11.8,1,1, 13.658, 10593.567, 220.705, 52617.425 20/06/26,09:25:52,01,10,1, 11.8,1,1, 13.658, 10593.608, 220.764, 52617.456 20/06/26,09:25:52,02,10,1, 11.8,1,1, 13.658, 10593.591, 220.741, 52617.461 20/06/26,09:25:52,03,10,1, 11.8,1,1, 13.658, 10593.583, 220.737, 52617.483 20/06/26,09:25:52,04,10,1, 11.8,1,1, 13.658, 10593.622, 220.755, 52617.544 20/06/26,09:25:52,05,10,1, 11.8,1,1, 13.658, 10593.550, 220.751, 52617.418 20/06/26,09:25:52,06,10,1, 11.8,1,1, 13.658, 10593.578, 220.743, 52617.466 20/06/26,09:25:52,07,10,1, 11.8,1,1, 13.658, 10593.573, 220.722, 52617.458 20/06/26,09:25:52,08,10,1, 11.8,1,1, 13.658, 10593.584, 220.782, 52617.428 20/06/26,09:25:52,09,10,1, 11.8,1,1, 13.658, 10593.571, 220.747, 52617.434 20/06/26,09:25:52,10,10,1, 11.8,1,1, 13.658, 10593.579, 220.744, 52617.455 20/06/26,09:25:52,11,10,1, 11.8,1,1, 13.658, 10593.554, 220.768, 52617.445 20/06/26,09:25:52,12,10,1, 11.8,1,1, 13.658, 10593.583, 220.757, 52617.409 20/06/26,09:25:52,13,10,1, 11.8,1,1, 13.658, 10593.602, 220.740, 52617.454 20/06/26,09:25:52,14,10,1, 11.8,1,1, 13.658, 10593.580, 220.747, 52617.411 20/06/26,09:25:52,15,10,1, 11.8,1,1, 13.658, 10593.592, 220.734, 52617.441 20/06/26,09:25:52,16,10,1, 11.8,1,1, 13.658, 10593.585, 220.756, 52617.432 20/06/26,09:25:52,17,10,1, 11.8,1,1, 13.658, 10593.587, 220.745, 52617.464 20/06/26,09:25:52,18,10,1, 11.8,1,1, 13.658, 10593.618, 220.730, 52617.461 20/06/26,09:25:52,19,10,1, 11.8,1,1, 13.658, 10593.572, 220.705, 52617.425 20/06/26,09:25:53,00,10,1, 11.8,1,1, 13.658, 10593.575, 220.719, 52617.442 20/06/26,09:25:53,01,10,1, 11.8,1,1, 13.658, 10593.585, 220.726, 52617.439 20/06/26,09:25:53,02,10,1, 11.8,1,1, 13.658, 10593.584, 220.759, 52617.450 20/06/26,09:25:53,03,10,1, 11.8,1,1, 13.658, 10593.593, 220.751, 52617.455 20/06/26,09:25:53,04,10,1, 11.8,1,1, 13.658, 10593.580, 220.730, 52617.447 20/06/26,09:25:53,05,10,1, 11.8,1,1, 13.658, 10593.552, 220.714, 52617.470 20/06/26,09:25:53,06,10,1, 11.8,1,1, 13.658, 10593.571, 220.730, 52617.457 20/06/26,09:25:53,07,10,1, 11.8,1,1, 13.658, 10593.573, 220.741, 52617.485 20/06/26,09:25:53,08,10,1, 11.8,1,1, 13.658, 10593.552, 220.711, 52617.456 20/06/26,09:25:53,09,10,1, 11.8,1,1, 13.658, 10593.567, 220.726, 52617.473 20/06/26,09:25:53,10,10,1, 11.8,1,1, 13.658, 10593.580, 220.730, 52617.461 20/06/26,09:25:53,11,10,1, 11.8,1,1, 13.658, 10593.585, 220.730, 52617.487 20/06/26,09:25:53,12,10,1, 11.8,1,1, 13.658, 10593.583, 220.735, 52617.470 20/06/26,09:25:53,13,10,1, 11.8,1,1, 13.658, 10593.562, 220.735, 52617.525 20/06/26,09:25:53,14,10,1, 11.8,1,1, 13.658, 10593.552, 220.702, 52617.450 20/06/26,09:25:53,15,10,1, 11.8,1,1, 13.658, 10593.572, 220.729, 52617.458 20/06/26,09:25:53,16,10,1, 11.8,1,1, 13.658, 10593.563, 220.706, 52617.448 20/06/26,09:25:53,17,10,1, 11.8,1,1, 13.658, 10593.580, 220.713, 52617.468 20/06/26,09:25:53,18,10,1, 11.8,1,1, 13.658, 10593.558, 220.680, 52617.432 20/06/26,09:25:53,19,10,1, 11.8,1,1, 13.658, 10593.580, 220.719, 52617.442 20/06/26,09:25:54,00,10,1, 11.9,1,1, 13.658, 10593.525, 220.692, 52617.529 20/06/26,09:25:54,01,10,1, 11.9,1,1, 13.658, 10593.570, 220.697, 52617.462 20/06/26,09:25:54,02,10,1, 11.9,1,1, 13.658, 10593.552, 220.682, 52617.456 20/06/26,09:25:54,03,10,1, 11.9,1,1, 13.658, 10593.579, 220.694, 52617.449 20/06/26,09:25:54,04,10,1, 11.9,1,1, 13.658, 10593.572, 220.722, 52617.450 20/06/26,09:25:54,05,10,1, 11.9,1,1, 13.658, 10593.576, 220.711, 52617.460 20/06/26,09:25:54,06,10,1, 11.9,1,1, 13.658, 10593.561, 220.727, 52617.450 20/06/26,09:25:54,07,10,1, 11.9,1,1, 13.658, 10593.567, 220.695, 52617.471 20/06/26,09:25:54,08,10,1, 11.9,1,1, 13.658, 10593.527, 220.697, 52617.437 20/06/26,09:25:54,09,10,1, 11.9,1,1, 13.658, 10593.554, 220.702, 52617.478 20/06/26,09:25:54,10,10,1, 11.9,1,1, 13.658, 10593.562, 220.696, 52617.482 20/06/26,09:25:54,11,10,1, 11.9,1,1, 13.658, 10593.573, 220.680, 52617.475 20/06/26,09:25:54,12,10,1, 11.9,1,1, 13.658, 10593.563, 220.709, 52617.475 20/06/26,09:25:54,13,10,1, 11.9,1,1, 13.658, 10593.556, 220.699, 52617.502 20/06/26,09:25:54,14,10,1, 11.9,1,1, 13.658, 10593.537, 220.678, 52617.475 20/06/26,09:25:54,15,10,1, 11.9,1,1, 13.658, 10593.552, 220.696, 52617.477 20/06/26,09:25:54,16,10,1, 11.9,1,1, 13.658, 10593.565, 220.680, 52617.462 20/06/26,09:25:54,17,10,1, 11.9,1,1, 13.658, 10593.568, 220.705, 52617.463 20/06/26,09:25:54,18,10,1, 11.9,1,1, 13.658, 10593.589, 220.686, 52617.507 20/06/26,09:25:54,19,10,1, 11.9,1,1, 13.658, 10593.527, 220.692, 52617.529 20/06/26,09:25:55,00,10,1, 11.9,1,1, 13.655, 10593.525, 220.658, 52617.482 20/06/26,09:25:55,01,10,1, 11.9,1,1, 13.655, 10593.562, 220.645, 52617.452 20/06/26,09:25:55,02,10,1, 11.9,1,1, 13.655, 10593.542, 220.670, 52617.461 20/06/26,09:25:55,03,10,1, 11.9,1,1, 13.655, 10593.563, 220.672, 52617.447 20/06/26,09:25:55,04,10,1, 11.9,1,1, 13.655, 10593.557, 220.685, 52617.429 20/06/26,09:25:55,05,10,1, 11.9,1,1, 13.655, 10593.546, 220.685, 52617.434 20/06/26,09:25:55,06,10,1, 11.9,1,1, 13.655, 10593.532, 220.646, 52617.440 20/06/26,09:25:55,07,10,1, 11.9,1,1, 13.655, 10593.573, 220.656, 52617.450 20/06/26,09:25:55,08,10,1, 11.9,1,1, 13.655, 10593.525, 220.690, 52617.456 20/06/26,09:25:55,09,10,1, 11.9,1,1, 13.655, 10593.554, 220.649, 52617.421 20/06/26,09:25:55,10,10,1, 11.9,1,1, 13.655, 10593.547, 220.662, 52617.482 20/06/26,09:25:55,11,10,1, 11.9,1,1, 13.655, 10593.526, 220.643, 52617.447 20/06/26,09:25:55,12,10,1, 11.9,1,1, 13.655, 10593.551, 220.640, 52617.477 20/06/26,09:25:55,13,10,1, 11.9,1,1, 13.655, 10593.525, 220.664, 52617.451 20/06/26,09:25:55,14,10,1, 11.9,1,1, 13.655, 10593.525, 220.656, 52617.467 20/06/26,09:25:55,15,10,1, 11.9,1,1, 13.655, 10593.551, 220.646, 52617.433 20/06/26,09:25:55,16,10,1, 11.9,1,1, 13.655, 10593.525, 220.633, 52617.462 20/06/26,09:25:55,17,10,1, 11.9,1,1, 13.655, 10593.538, 220.625, 52617.416 20/06/26,09:25:55,18,10,1, 11.9,1,1, 13.655, 10593.525, 220.626, 52617.453 20/06/26,09:25:55,19,10,1, 11.9,1,1, 13.655, 10593.528, 220.658, 52617.482 20/06/26,09:25:56,00,10,1, 11.8,1,1, 13.658, 10593.517, 220.586, 52617.476 20/06/26,09:25:56,01,10,1, 11.8,1,1, 13.658, 10593.523, 220.645, 52617.428 20/06/26,09:25:56,02,10,1, 11.8,1,1, 13.658, 10593.539, 220.639, 52617.472 20/06/26,09:25:56,03,10,1, 11.8,1,1, 13.658, 10593.537, 220.625, 52617.468 20/06/26,09:25:56,04,10,1, 11.8,1,1, 13.658, 10593.516, 220.611, 52617.439 20/06/26,09:25:56,05,10,1, 11.8,1,1, 13.658, 10593.528, 220.604, 52617.436 20/06/26,09:25:56,06,10,1, 11.8,1,1, 13.658, 10593.534, 220.615, 52617.488 20/06/26,09:25:56,07,10,1, 11.8,1,1, 13.658, 10593.554, 220.616, 52617.453 20/06/26,09:25:56,08,10,1, 11.8,1,1, 13.658, 10593.514, 220.625, 52617.455 20/06/26,09:25:56,09,10,1, 11.8,1,1, 13.658, 10593.527, 220.606, 52617.443 20/06/26,09:25:56,10,10,1, 11.8,1,1, 13.658, 10593.511, 220.617, 52617.487 20/06/26,09:25:56,11,10,1, 11.8,1,1, 13.658, 10593.534, 220.618, 52617.463 20/06/26,09:25:56,12,10,1, 11.8,1,1, 13.658, 10593.503, 220.621, 52617.500 20/06/26,09:25:56,13,10,1, 11.8,1,1, 13.658, 10593.504, 220.603, 52617.451 20/06/26,09:25:56,14,10,1, 11.8,1,1, 13.658, 10593.536, 220.630, 52617.483 20/06/26,09:25:56,15,10,1, 11.8,1,1, 13.658, 10593.515, 220.595, 52617.438 20/06/26,09:25:56,16,10,1, 11.8,1,1, 13.658, 10593.506, 220.596, 52617.465 20/06/26,09:25:56,17,10,1, 11.8,1,1, 13.658, 10593.516, 220.585, 52617.434 20/06/26,09:25:56,18,10,1, 11.8,1,1, 13.658, 10593.547, 220.584, 52617.465 20/06/26,09:25:56,19,10,1, 11.8,1,1, 13.658, 10593.518, 220.586, 52617.476 20/06/26,09:25:57,00,10,1, 11.9,1,1, 13.658, 10593.492, 220.528, 52617.302 20/06/26,09:25:57,01,10,1, 11.9,1,1, 13.658, 10593.497, 220.578, 52617.448 20/06/26,09:25:57,02,10,1, 11.9,1,1, 13.658, 10593.511, 220.596, 52617.445 20/06/26,09:25:57,03,10,1, 11.9,1,1, 13.658, 10593.494, 220.585, 52617.565 20/06/26,09:25:57,04,10,1, 11.9,1,1, 13.658, 10593.504, 220.600, 52617.375 20/06/26,09:25:57,05,10,1, 11.9,1,1, 13.658, 10593.499, 220.590, 52617.439 20/06/26,09:25:57,06,10,1, 11.9,1,1, 13.658, 10593.501, 220.591, 52617.478 20/06/26,09:25:57,07,10,1, 11.9,1,1, 13.658, 10593.518, 220.562, 52617.440 20/06/26,09:25:57,08,10,1, 11.9,1,1, 13.658, 10593.485, 220.572, 52617.475 20/06/26,09:25:57,09,10,1, 11.9,1,1, 13.658, 10593.512, 220.576, 52617.475 20/06/26,09:25:57,10,10,1, 11.9,1,1, 13.658, 10593.512, 220.554, 52617.422 20/06/26,09:25:57,11,10,1, 11.9,1,1, 13.658, 10593.501, 220.574, 52617.434 20/06/26,09:25:57,12,10,1, 11.9,1,1, 13.658, 10593.503, 220.564, 52617.440 20/06/26,09:25:57,13,10,1, 11.9,1,1, 13.658, 10593.514, 220.578, 52617.472 20/06/26,09:25:57,14,10,1, 11.9,1,1, 13.658, 10593.480, 220.568, 52617.475 20/06/26,09:25:57,15,10,1, 11.9,1,1, 13.658, 10593.495, 220.568, 52617.433 20/06/26,09:25:57,16,10,1, 11.9,1,1, 13.658, 10593.493, 220.513, 52617.472 20/06/26,09:25:57,17,10,1, 11.9,1,1, 13.658, 10593.466, 220.541, 52617.400 20/06/26,09:25:57,18,10,1, 11.9,1,1, 13.658, 10593.438, 220.567, 52617.609 20/06/26,09:25:57,19,10,1, 11.9,1,1, 13.658, 10593.495, 220.528, 52617.302 20/06/26,09:25:58,00,09,1, 11.9,1,1, 13.660, 10593.467, 220.497, 52617.469 20/06/26,09:25:58,01,09,1, 11.9,1,1, 13.660, 10593.484, 220.524, 52617.466 20/06/26,09:25:58,02,09,1, 11.9,1,1, 13.660, 10593.479, 220.552, 52617.508 20/06/26,09:25:58,03,09,1, 11.9,1,1, 13.660, 10593.477, 220.525, 52617.480 20/06/26,09:25:58,04,09,1, 11.9,1,1, 13.660, 10593.502, 220.537, 52617.490 20/06/26,09:25:58,05,09,1, 11.9,1,1, 13.660, 10593.479, 220.550, 52617.474 20/06/26,09:25:58,06,09,1, 11.9,1,1, 13.660, 10593.485, 220.551, 52617.454 20/06/26,09:25:58,07,09,1, 11.9,1,1, 13.660, 10593.463, 220.527, 52617.461 20/06/26,09:25:58,08,09,1, 11.9,1,1, 13.660, 10593.442, 220.536, 52617.484 20/06/26,09:25:58,09,09,1, 11.9,1,1, 13.660, 10593.466, 220.519, 52617.453 20/06/26,09:25:58,10,09,1, 11.9,1,1, 13.660, 10593.465, 220.503, 52617.424 20/06/26,09:25:58,11,09,1, 11.9,1,1, 13.660, 10593.479, 220.495, 52617.464 20/06/26,09:25:58,12,09,1, 11.9,1,1, 13.660, 10593.498, 220.477, 52617.441 20/06/26,09:25:58,13,09,1, 11.9,1,1, 13.660, 10593.487, 220.508, 52617.485 20/06/26,09:25:58,14,09,1, 11.9,1,1, 13.660, 10593.466, 220.517, 52617.459 20/06/26,09:25:58,15,09,1, 11.9,1,1, 13.660, 10593.453, 220.515, 52617.484 20/06/26,09:25:58,16,09,1, 11.9,1,1, 13.660, 10593.457, 220.525, 52617.486 20/06/26,09:25:58,17,09,1, 11.9,1,1, 13.660, 10593.457, 220.500, 52617.485 20/06/26,09:25:58,18,09,1, 11.9,1,1, 13.660, 10593.460, 220.499, 52617.449 20/06/26,09:25:58,19,09,1, 11.9,1,1, 13.660, 10593.473, 220.497, 52617.469 20/06/26,09:25:59,00,09,1, 11.9,1,1, 13.657, 10593.433, 220.466, 52617.425 20/06/26,09:25:59,01,09,1, 11.9,1,1, 13.657, 10593.442, 220.496, 52617.429 20/06/26,09:25:59,02,09,1, 11.9,1,1, 13.657, 10593.441, 220.473, 52617.449 20/06/26,09:25:59,03,09,1, 11.9,1,1, 13.657, 10593.448, 220.478, 52617.472 20/06/26,09:25:59,04,09,1, 11.9,1,1, 13.657, 10593.442, 220.472, 52617.430 20/06/26,09:25:59,05,09,1, 11.9,1,1, 13.657, 10593.418, 220.496, 52617.480 20/06/26,09:25:59,06,09,1, 11.9,1,1, 13.657, 10593.448, 220.469, 52617.460 20/06/26,09:25:59,07,09,1, 11.9,1,1, 13.657, 10593.485, 220.471, 52617.413 20/06/26,09:25:59,08,09,1, 11.9,1,1, 13.657, 10593.439, 220.464, 52617.441 20/06/26,09:25:59,09,09,1, 11.9,1,1, 13.657, 10593.443, 220.486, 52617.447 20/06/26,09:25:59,10,09,1, 11.9,1,1, 13.657, 10593.452, 220.466, 52617.469 20/06/26,09:25:59,11,09,1, 11.9,1,1, 13.657, 10593.426, 220.435, 52617.432 20/06/26,09:25:59,12,09,1, 11.9,1,1, 13.657, 10593.448, 220.467, 52617.475 20/06/26,09:25:59,13,09,1, 11.9,1,1, 13.657, 10593.470, 220.462, 52617.454 20/06/26,09:25:59,14,09,1, 11.9,1,1, 13.657, 10593.442, 220.451, 52617.498 20/06/26,09:25:59,15,09,1, 11.9,1,1, 13.657, 10593.447, 220.472, 52617.441 20/06/26,09:25:59,16,09,1, 11.9,1,1, 13.657, 10593.444, 220.436, 52617.478 20/06/26,09:25:59,17,09,1, 11.9,1,1, 13.657, 10593.433, 220.424, 52617.461 20/06/26,09:25:59,18,09,1, 11.9,1,1, 13.657, 10593.430, 220.440, 52617.460 20/06/26,09:25:59,19,09,1, 11.9,1,1, 13.657, 10593.434, 220.466, 52617.425 20/06/26,09:26:00,00,09,1, 11.9,1,1, 13.657, 10593.383, 220.412, 52617.459 20/06/26,09:26:00,01,09,1, 11.9,1,1, 13.657, 10593.440, 220.433, 52617.464 20/06/26,09:26:00,02,09,1, 11.9,1,1, 13.657, 10593.424, 220.423, 52617.441 20/06/26,09:26:00,03,09,1, 11.9,1,1, 13.657, 10593.439, 220.422, 52617.451 20/06/26,09:26:00,04,09,1, 11.9,1,1, 13.657, 10593.413, 220.428, 52617.472 20/06/26,09:26:00,05,09,1, 11.9,1,1, 13.657, 10593.412, 220.432, 52617.460 20/06/26,09:26:00,06,09,1, 11.9,1,1, 13.657, 10593.428, 220.419, 52617.443 20/06/26,09:26:00,07,09,1, 11.9,1,1, 13.657, 10593.407, 220.412, 52617.457 20/06/26,09:26:00,08,09,1, 11.9,1,1, 13.657, 10593.408, 220.433, 52617.466 20/06/26,09:26:00,09,09,1, 11.9,1,1, 13.657, 10593.408, 220.403, 52617.487 20/06/26,09:26:00,10,09,1, 11.9,1,1, 13.657, 10593.424, 220.367, 52617.424 20/06/26,09:26:00,11,09,1, 11.9,1,1, 13.657, 10593.427, 220.389, 52617.466 20/06/26,09:26:00,12,09,1, 11.9,1,1, 13.657, 10593.420, 220.410, 52617.481 20/06/26,09:26:00,13,09,1, 11.9,1,1, 13.657, 10593.400, 220.383, 52617.451 20/06/26,09:26:00,14,09,1, 11.9,1,1, 13.657, 10593.418, 220.410, 52617.462 20/06/26,09:26:00,15,09,1, 11.9,1,1, 13.657, 10593.416, 220.386, 52617.486 20/06/26,09:26:00,16,09,1, 11.9,1,1, 13.657, 10593.392, 220.381, 52617.449 20/06/26,09:26:00,17,09,1, 11.9,1,1, 13.657, 10593.412, 220.352, 52617.462 20/06/26,09:26:00,18,09,1, 11.9,1,1, 13.657, 10593.408, 220.391, 52617.446 20/06/26,09:26:00,19,09,1, 11.9,1,1, 13.657, 10593.386, 220.412, 52617.459 20/06/26,09:26:01,00,09,1, 11.9,1,1, 13.658, 10593.375, 220.338, 52617.478 20/06/26,09:26:01,01,09,1, 11.9,1,1, 13.658, 10593.396, 220.398, 52617.457 20/06/26,09:26:01,02,09,1, 11.9,1,1, 13.658, 10593.424, 220.386, 52617.424 20/06/26,09:26:01,03,09,1, 11.9,1,1, 13.658, 10593.402, 220.362, 52617.447 20/06/26,09:26:01,04,09,1, 11.9,1,1, 13.658, 10593.414, 220.376, 52617.463 20/06/26,09:26:01,05,09,1, 11.9,1,1, 13.658, 10593.402, 220.380, 52617.463 20/06/26,09:26:01,06,09,1, 11.9,1,1, 13.658, 10593.378, 220.351, 52617.428 20/06/26,09:26:01,07,09,1, 11.9,1,1, 13.658, 10593.436, 220.401, 52617.470 20/06/26,09:26:01,08,09,1, 11.9,1,1, 13.658, 10593.382, 220.346, 52617.437 20/06/26,09:26:01,09,09,1, 11.9,1,1, 13.658, 10593.411, 220.345, 52617.430 20/06/26,09:26:01,10,09,1, 11.9,1,1, 13.658, 10593.377, 220.354, 52617.459 20/06/26,09:26:01,11,09,1, 11.9,1,1, 13.658, 10593.380, 220.344, 52617.467 20/06/26,09:26:01,12,09,1, 11.9,1,1, 13.658, 10593.395, 220.369, 52617.435 20/06/26,09:26:01,13,09,1, 11.9,1,1, 13.658, 10593.405, 220.357, 52617.464 20/06/26,09:26:01,14,09,1, 11.9,1,1, 13.658, 10593.365, 220.326, 52617.454 20/06/26,09:26:01,15,09,1, 11.9,1,1, 13.658, 10593.389, 220.328, 52617.443 20/06/26,09:26:01,16,09,1, 11.9,1,1, 13.658, 10593.391, 220.331, 52617.478 20/06/26,09:26:01,17,09,1, 11.9,1,1, 13.658, 10593.372, 220.322, 52617.417 20/06/26,09:26:01,18,09,1, 11.9,1,1, 13.658, 10593.380, 220.321, 52617.421 20/06/26,09:26:01,19,09,1, 11.9,1,1, 13.658, 10593.375, 220.338, 52617.478 20/06/26,09:26:02,00,10,1, 11.9,1,1, 13.658, 10593.325, 220.262, 52617.456 20/06/26,09:26:02,01,10,1, 11.9,1,1, 13.658, 10593.367, 220.353, 52617.480 20/06/26,09:26:02,02,10,1, 11.9,1,1, 13.658, 10593.378, 220.315, 52617.418 20/06/26,09:26:02,03,10,1, 11.9,1,1, 13.658, 10593.369, 220.311, 52617.418 20/06/26,09:26:02,04,10,1, 11.9,1,1, 13.658, 10593.387, 220.315, 52617.417 20/06/26,09:26:02,05,10,1, 11.9,1,1, 13.658, 10593.387, 220.317, 52617.474 20/06/26,09:26:02,06,10,1, 11.9,1,1, 13.658, 10593.380, 220.327, 52617.528 20/06/26,09:26:02,07,10,1, 11.9,1,1, 13.658, 10593.365, 220.312, 52617.506 20/06/26,09:26:02,08,10,1, 11.9,1,1, 13.658, 10593.331, 220.322, 52617.513 20/06/26,09:26:02,09,10,1, 11.9,1,1, 13.658, 10593.340, 220.328, 52617.505 20/06/26,09:26:02,10,10,1, 11.9,1,1, 13.658, 10593.358, 220.306, 52617.509 20/06/26,09:26:02,11,10,1, 11.9,1,1, 13.658, 10593.363, 220.277, 52617.499 20/06/26,09:26:02,12,10,1, 11.9,1,1, 13.658, 10593.354, 220.287, 52617.507 20/06/26,09:26:02,13,10,1, 11.9,1,1, 13.658, 10593.361, 220.265, 52617.465 20/06/26,09:26:02,14,10,1, 11.9,1,1, 13.658, 10593.354, 220.267, 52617.491 20/06/26,09:26:02,15,10,1, 11.9,1,1, 13.658, 10593.332, 220.260, 52617.484 20/06/26,09:26:02,16,10,1, 11.9,1,1, 13.658, 10593.352, 220.290, 52617.479 20/06/26,09:26:02,17,10,1, 11.9,1,1, 13.658, 10593.348, 220.256, 52617.462 20/06/26,09:26:02,18,10,1, 11.9,1,1, 13.658, 10593.332, 220.262, 52617.470 20/06/26,09:26:02,19,10,1, 11.9,1,1, 13.658, 10593.328, 220.262, 52617.456 20/06/26,09:26:03,00,10,1, 11.9,1,1, 13.656, 10593.300, 220.198, 52617.455 20/06/26,09:26:03,01,10,1, 11.9,1,1, 13.656, 10593.305, 220.269, 52617.539 20/06/26,09:26:03,02,10,1, 11.9,1,1, 13.656, 10593.343, 220.252, 52617.497 20/06/26,09:26:03,03,10,1, 11.9,1,1, 13.656, 10593.345, 220.259, 52617.486 20/06/26,09:26:03,04,10,1, 11.9,1,1, 13.656, 10593.318, 220.228, 52617.482 20/06/26,09:26:03,05,10,1, 11.9,1,1, 13.656, 10593.317, 220.225, 52617.477 20/06/26,09:26:03,06,10,1, 11.9,1,1, 13.656, 10593.324, 220.198, 52617.452 20/06/26,09:26:03,07,10,1, 11.9,1,1, 13.656, 10593.333, 220.205, 52617.462 20/06/26,09:26:03,08,10,1, 11.9,1,1, 13.656, 10593.329, 220.223, 52617.455 20/06/26,09:26:03,09,10,1, 11.9,1,1, 13.656, 10593.312, 220.221, 52617.493 20/06/26,09:26:03,10,10,1, 11.9,1,1, 13.656, 10593.320, 220.228, 52617.444 20/06/26,09:26:03,11,10,1, 11.9,1,1, 13.656, 10593.311, 220.210, 52617.499 20/06/26,09:26:03,12,10,1, 11.9,1,1, 13.656, 10593.295, 220.220, 52617.466 20/06/26,09:26:03,13,10,1, 11.9,1,1, 13.656, 10593.323, 220.214, 52617.461 20/06/26,09:26:03,14,10,1, 11.9,1,1, 13.656, 10593.301, 220.189, 52617.473 20/06/26,09:26:03,15,10,1, 11.9,1,1, 13.656, 10593.311, 220.189, 52617.494 20/06/26,09:26:03,16,10,1, 11.9,1,1, 13.656, 10593.316, 220.180, 52617.434 20/06/26,09:26:03,17,10,1, 11.9,1,1, 13.656, 10593.305, 220.186, 52617.479 20/06/26,09:26:03,18,10,1, 11.9,1,1, 13.656, 10593.303, 220.185, 52617.453 20/06/26,09:26:03,19,10,1, 11.9,1,1, 13.656, 10593.306, 220.198, 52617.455 20/06/26,09:26:04,00,10,1, 11.8,1,1, 13.658, 10593.233, 220.142, 52617.422 20/06/26,09:26:04,01,10,1, 11.8,1,1, 13.658, 10593.301, 220.208, 52617.465 20/06/26,09:26:04,02,10,1, 11.8,1,1, 13.658, 10593.299, 220.207, 52617.478 20/06/26,09:26:04,03,10,1, 11.8,1,1, 13.658, 10593.311, 220.203, 52617.495 20/06/26,09:26:04,04,10,1, 11.8,1,1, 13.658, 10593.295, 220.181, 52617.459 20/06/26,09:26:04,05,10,1, 11.8,1,1, 13.658, 10593.258, 220.185, 52617.460 20/06/26,09:26:04,06,10,1, 11.8,1,1, 13.658, 10593.306, 220.186, 52617.475 20/06/26,09:26:04,07,10,1, 11.8,1,1, 13.658, 10593.259, 220.161, 52617.436 20/06/26,09:26:04,08,10,1, 11.8,1,1, 13.658, 10593.298, 220.161, 52617.502 20/06/26,09:26:04,09,10,1, 11.8,1,1, 13.658, 10593.270, 220.154, 52617.474 20/06/26,09:26:04,10,10,1, 11.8,1,1, 13.658, 10593.277, 220.132, 52617.447 20/06/26,09:26:04,11,10,1, 11.8,1,1, 13.658, 10593.256, 220.169, 52617.426 20/06/26,09:26:04,12,10,1, 11.8,1,1, 13.658, 10593.230, 220.164, 52617.434 20/06/26,09:26:04,13,10,1, 11.8,1,1, 13.658, 10593.264, 220.181, 52617.472 20/06/26,09:26:04,14,10,1, 11.8,1,1, 13.658, 10593.260, 220.123, 52617.465 20/06/26,09:26:04,15,10,1, 11.8,1,1, 13.658, 10593.254, 220.145, 52617.481 20/06/26,09:26:04,16,10,1, 11.8,1,1, 13.658, 10593.268, 220.139, 52617.461 20/06/26,09:26:04,17,10,1, 11.8,1,1, 13.658, 10593.254, 220.114, 52617.415 20/06/26,09:26:04,18,10,1, 11.8,1,1, 13.658, 10593.279, 220.111, 52617.466 20/06/26,09:26:04,19,10,1, 11.8,1,1, 13.658, 10593.236, 220.142, 52617.422 20/06/26,09:26:05,00,10,1, 11.9,1,1, 13.658, 10593.200, 220.069, 52617.441 20/06/26,09:26:05,01,10,1, 11.9,1,1, 13.658, 10593.230, 220.131, 52617.453 20/06/26,09:26:05,02,10,1, 11.9,1,1, 13.658, 10593.259, 220.131, 52617.467 20/06/26,09:26:05,03,10,1, 11.9,1,1, 13.658, 10593.225, 220.129, 52617.450 20/06/26,09:26:05,04,10,1, 11.9,1,1, 13.658, 10593.237, 220.136, 52617.528 20/06/26,09:26:05,05,10,1, 11.9,1,1, 13.658, 10593.237, 220.133, 52617.466 20/06/26,09:26:05,06,10,1, 11.9,1,1, 13.658, 10593.247, 220.122, 52617.470 20/06/26,09:26:05,07,10,1, 11.9,1,1, 13.658, 10593.234, 220.117, 52617.457 20/06/26,09:26:05,08,10,1, 11.9,1,1, 13.658, 10593.235, 220.119, 52617.454 20/06/26,09:26:05,09,10,1, 11.9,1,1, 13.658, 10593.211, 220.120, 52617.457 20/06/26,09:26:05,10,10,1, 11.9,1,1, 13.658, 10593.224, 220.104, 52617.439 20/06/26,09:26:05,11,10,1, 11.9,1,1, 13.658, 10593.239, 220.104, 52617.490 20/06/26,09:26:05,12,10,1, 11.9,1,1, 13.658, 10593.213, 220.084, 52617.482 20/06/26,09:26:05,13,10,1, 11.9,1,1, 13.658, 10593.217, 220.089, 52617.470 20/06/26,09:26:05,14,10,1, 11.9,1,1, 13.658, 10593.204, 220.099, 52617.468 20/06/26,09:26:05,15,10,1, 11.9,1,1, 13.658, 10593.217, 220.112, 52617.477 20/06/26,09:26:05,16,10,1, 11.9,1,1, 13.658, 10593.187, 220.087, 52617.449 20/06/26,09:26:05,17,10,1, 11.9,1,1, 13.658, 10593.196, 220.056, 52617.448 20/06/26,09:26:05,18,10,1, 11.9,1,1, 13.658, 10593.199, 220.067, 52617.437 20/06/26,09:26:05,19,10,1, 11.9,1,1, 13.658, 10593.206, 220.069, 52617.441 20/06/26,09:26:06,00,10,1, 11.9,1,1, 13.656, 10593.175, 219.998, 52617.441 20/06/26,09:26:06,01,10,1, 11.9,1,1, 13.656, 10593.202, 220.083, 52617.471 20/06/26,09:26:06,02,10,1, 11.9,1,1, 13.656, 10593.195, 220.050, 52617.433 20/06/26,09:26:06,03,10,1, 11.9,1,1, 13.656, 10593.177, 220.026, 52617.443 20/06/26,09:26:06,04,10,1, 11.9,1,1, 13.656, 10593.187, 220.041, 52617.475 20/06/26,09:26:06,05,10,1, 11.9,1,1, 13.656, 10593.179, 220.039, 52617.449 20/06/26,09:26:06,06,10,1, 11.9,1,1, 13.656, 10593.193, 220.057, 52617.453 20/06/26,09:26:06,07,10,1, 11.9,1,1, 13.656, 10593.217, 220.040, 52617.490 20/06/26,09:26:06,08,10,1, 11.9,1,1, 13.656, 10593.181, 220.056, 52617.442 20/06/26,09:26:06,09,10,1, 11.9,1,1, 13.656, 10593.177, 220.035, 52617.469 20/06/26,09:26:06,10,10,1, 11.9,1,1, 13.656, 10593.182, 220.030, 52617.463 20/06/26,09:26:06,11,10,1, 11.9,1,1, 13.656, 10593.191, 220.037, 52617.482 20/06/26,09:26:06,12,10,1, 11.9,1,1, 13.656, 10593.164, 220.024, 52617.489 20/06/26,09:26:06,13,10,1, 11.9,1,1, 13.656, 10593.181, 220.046, 52617.505 20/06/26,09:26:06,14,10,1, 11.9,1,1, 13.656, 10593.175, 220.032, 52617.486 20/06/26,09:26:06,15,10,1, 11.9,1,1, 13.656, 10593.178, 220.013, 52617.499 20/06/26,09:26:06,16,10,1, 11.9,1,1, 13.656, 10593.180, 220.019, 52617.424 20/06/26,09:26:06,17,10,1, 11.9,1,1, 13.656, 10593.176, 220.012, 52617.470 20/06/26,09:26:06,18,10,1, 11.9,1,1, 13.656, 10593.156, 220.002, 52617.406 20/06/26,09:26:06,19,10,1, 11.9,1,1, 13.656, 10593.178, 219.998, 52617.441 20/06/26,09:26:07,00,10,1, 11.9,1,1, 13.660, 10593.141, 219.943, 52617.479 20/06/26,09:26:07,01,10,1, 11.9,1,1, 13.660, 10593.136, 220.010, 52617.447 20/06/26,09:26:07,02,10,1, 11.9,1,1, 13.660, 10593.165, 219.997, 52617.456 20/06/26,09:26:07,03,10,1, 11.9,1,1, 13.660, 10593.147, 219.999, 52617.447 20/06/26,09:26:07,04,10,1, 11.9,1,1, 13.660, 10593.156, 220.000, 52617.472 20/06/26,09:26:07,05,10,1, 11.9,1,1, 13.660, 10593.156, 220.006, 52617.482 20/06/26,09:26:07,06,10,1, 11.9,1,1, 13.660, 10593.162, 219.994, 52617.478 20/06/26,09:26:07,07,10,1, 11.9,1,1, 13.660, 10593.129, 219.996, 52617.501 20/06/26,09:26:07,08,10,1, 11.9,1,1, 13.660, 10593.137, 219.970, 52617.481 20/06/26,09:26:07,09,10,1, 11.9,1,1, 13.660, 10593.145, 219.975, 52617.490 20/06/26,09:26:07,10,10,1, 11.9,1,1, 13.660, 10593.128, 219.987, 52617.505 20/06/26,09:26:07,11,10,1, 11.9,1,1, 13.660, 10593.114, 219.980, 52617.481 20/06/26,09:26:07,12,10,1, 11.9,1,1, 13.660, 10593.129, 219.999, 52617.495 20/06/26,09:26:07,13,10,1, 11.9,1,1, 13.660, 10593.113, 219.941, 52617.496 20/06/26,09:26:07,14,10,1, 11.9,1,1, 13.660, 10593.120, 219.979, 52617.507 20/06/26,09:26:07,15,10,1, 11.9,1,1, 13.660, 10593.137, 219.991, 52617.498 20/06/26,09:26:07,16,10,1, 11.9,1,1, 13.660, 10593.142, 219.972, 52617.475 20/06/26,09:26:07,17,10,1, 11.9,1,1, 13.660, 10593.132, 219.940, 52617.465 20/06/26,09:26:07,18,10,1, 11.9,1,1, 13.660, 10593.119, 219.965, 52617.457 20/06/26,09:26:07,19,10,1, 11.9,1,1, 13.660, 10593.145, 219.943, 52617.479 20/06/26,09:26:08,00,10,1, 11.9,1,1, 13.655, 10593.066, 219.863, 52617.422 20/06/26,09:26:08,01,10,1, 11.9,1,1, 13.655, 10593.116, 219.935, 52617.473 20/06/26,09:26:08,02,10,1, 11.9,1,1, 13.655, 10593.137, 219.938, 52617.508 20/06/26,09:26:08,03,10,1, 11.9,1,1, 13.655, 10593.111, 219.936, 52617.456 20/06/26,09:26:08,04,10,1, 11.9,1,1, 13.655, 10593.117, 219.966, 52617.444 20/06/26,09:26:08,05,10,1, 11.9,1,1, 13.655, 10593.105, 219.943, 52617.489 20/06/26,09:26:08,06,10,1, 11.9,1,1, 13.655, 10593.091, 219.921, 52617.440 20/06/26,09:26:08,07,10,1, 11.9,1,1, 13.655, 10593.116, 219.933, 52617.451 20/06/26,09:26:08,08,10,1, 11.9,1,1, 13.655, 10593.134, 219.924, 52617.460 20/06/26,09:26:08,09,10,1, 11.9,1,1, 13.655, 10593.076, 219.908, 52617.456 20/06/26,09:26:08,10,10,1, 11.9,1,1, 13.655, 10593.107, 219.907, 52617.449 20/06/26,09:26:08,11,10,1, 11.9,1,1, 13.655, 10593.078, 219.908, 52617.473 20/06/26,09:26:08,12,10,1, 11.9,1,1, 13.655, 10593.086, 219.892, 52617.445 20/06/26,09:26:08,13,10,1, 11.9,1,1, 13.655, 10593.096, 219.897, 52617.480 20/06/26,09:26:08,14,10,1, 11.9,1,1, 13.655, 10593.065, 219.865, 52617.444 20/06/26,09:26:08,15,10,1, 11.9,1,1, 13.655, 10593.090, 219.900, 52617.467 20/06/26,09:26:08,16,10,1, 11.9,1,1, 13.655, 10593.089, 219.918, 52617.449 20/06/26,09:26:08,17,10,1, 11.9,1,1, 13.655, 10593.098, 219.900, 52617.478 20/06/26,09:26:08,18,10,1, 11.9,1,1, 13.655, 10593.075, 219.901, 52617.457 20/06/26,09:26:08,19,10,1, 11.9,1,1, 13.655, 10593.068, 219.863, 52617.422 20/06/26,09:26:09,00,10,1, 11.8,1,1, 13.658, 10593.033, 219.823, 52617.448 20/06/26,09:26:09,01,10,1, 11.8,1,1, 13.658, 10593.071, 219.873, 52617.490 20/06/26,09:26:09,02,10,1, 11.8,1,1, 13.658, 10593.061, 219.864, 52617.460 20/06/26,09:26:09,03,10,1, 11.8,1,1, 13.658, 10593.061, 219.873, 52617.467 20/06/26,09:26:09,04,10,1, 11.8,1,1, 13.658, 10593.058, 219.856, 52617.451 20/06/26,09:26:09,05,10,1, 11.8,1,1, 13.658, 10593.032, 219.836, 52617.448 20/06/26,09:26:09,06,10,1, 11.8,1,1, 13.658, 10593.057, 219.853, 52617.488 20/06/26,09:26:09,07,10,1, 11.8,1,1, 13.658, 10593.065, 219.879, 52617.450 20/06/26,09:26:09,08,10,1, 11.8,1,1, 13.658, 10593.022, 219.866, 52617.454 20/06/26,09:26:09,09,10,1, 11.8,1,1, 13.658, 10593.067, 219.864, 52617.480 20/06/26,09:26:09,10,10,1, 11.8,1,1, 13.658, 10593.053, 219.826, 52617.454 20/06/26,09:26:09,11,10,1, 11.8,1,1, 13.658, 10593.036, 219.855, 52617.479 20/06/26,09:26:09,12,10,1, 11.8,1,1, 13.658, 10593.041, 219.855, 52617.470 20/06/26,09:26:09,13,10,1, 11.8,1,1, 13.658, 10593.055, 219.820, 52617.432 20/06/26,09:26:09,14,10,1, 11.8,1,1, 13.658, 10593.044, 219.821, 52617.436 20/06/26,09:26:09,15,10,1, 11.8,1,1, 13.658, 10593.042, 219.809, 52617.445 20/06/26,09:26:09,16,10,1, 11.8,1,1, 13.658, 10593.052, 219.823, 52617.441 20/06/26,09:26:09,17,10,1, 11.8,1,1, 13.658, 10593.017, 219.820, 52617.463 20/06/26,09:26:09,18,10,1, 11.8,1,1, 13.658, 10593.031, 219.821, 52617.476 20/06/26,09:26:09,19,10,1, 11.8,1,1, 13.658, 10593.040, 219.823, 52617.448 20/06/26,09:26:10,00,10,1, 11.9,1,1, 13.658, 10592.941, 219.741, 52617.436 20/06/26,09:26:10,01,10,1, 11.9,1,1, 13.658, 10593.045, 219.819, 52617.446 20/06/26,09:26:10,02,10,1, 11.9,1,1, 13.658, 10593.015, 219.827, 52617.433 20/06/26,09:26:10,03,10,1, 11.9,1,1, 13.658, 10593.015, 219.833, 52617.453 20/06/26,09:26:10,04,10,1, 11.9,1,1, 13.658, 10593.024, 219.820, 52617.490 20/06/26,09:26:10,05,10,1, 11.9,1,1, 13.658, 10593.013, 219.799, 52617.455 20/06/26,09:26:10,06,10,1, 11.9,1,1, 13.658, 10592.992, 219.796, 52617.483 20/06/26,09:26:10,07,10,1, 11.9,1,1, 13.658, 10592.976, 219.798, 52617.477 20/06/26,09:26:10,08,10,1, 11.9,1,1, 13.658, 10593.058, 219.821, 52617.520 20/06/26,09:26:10,09,10,1, 11.9,1,1, 13.658, 10593.018, 219.797, 52617.500 20/06/26,09:26:10,10,10,1, 11.9,1,1, 13.658, 10593.001, 219.772, 52617.445 20/06/26,09:26:10,11,10,1, 11.9,1,1, 13.658, 10592.988, 219.785, 52617.533 20/06/26,09:26:10,12,10,1, 11.9,1,1, 13.658, 10592.969, 219.768, 52617.470 20/06/26,09:26:10,13,10,1, 11.9,1,1, 13.658, 10593.007, 219.773, 52617.466 20/06/26,09:26:10,14,10,1, 11.9,1,1, 13.658, 10593.020, 219.806, 52617.507 20/06/26,09:26:10,15,10,1, 11.9,1,1, 13.658, 10593.013, 219.760, 52617.450 20/06/26,09:26:10,16,10,1, 11.9,1,1, 13.658, 10593.017, 219.755, 52617.477 20/06/26,09:26:10,17,10,1, 11.9,1,1, 13.658, 10593.001, 219.760, 52617.426 20/06/26,09:26:10,18,10,1, 11.9,1,1, 13.658, 10592.974, 219.758, 52617.507 20/06/26,09:26:10,19,10,1, 11.9,1,1, 13.658, 10592.944, 219.741, 52617.436 20/06/26,09:26:11,00,10,1, 11.9,1,1, 13.658, 10592.874, 219.742, 52617.486 20/06/26,09:26:11,01,10,1, 11.9,1,1, 13.658, 10592.977, 219.759, 52617.471 20/06/26,09:26:11,02,10,1, 11.9,1,1, 13.658, 10592.966, 219.749, 52617.439 20/06/26,09:26:11,03,10,1, 11.9,1,1, 13.658, 10592.956, 219.756, 52617.461 20/06/26,09:26:11,04,10,1, 11.9,1,1, 13.658, 10592.936, 219.765, 52617.408 20/06/26,09:26:11,05,10,1, 11.9,1,1, 13.658, 10592.956, 219.728, 52617.473 20/06/26,09:26:11,06,10,1, 11.9,1,1, 13.658, 10592.965, 219.757, 52617.415 20/06/26,09:26:11,07,10,1, 11.9,1,1, 13.658, 10592.960, 219.772, 52617.453 20/06/26,09:26:11,08,10,1, 11.9,1,1, 13.658, 10592.966, 219.735, 52617.448 20/06/26,09:26:11,09,10,1, 11.9,1,1, 13.658, 10592.942, 219.721, 52617.446 20/06/26,09:26:11,10,10,1, 11.9,1,1, 13.658, 10592.939, 219.749, 52617.480 20/06/26,09:26:11,11,10,1, 11.9,1,1, 13.658, 10592.957, 219.736, 52617.424 20/06/26,09:26:11,12,10,1, 11.9,1,1, 13.658, 10592.942, 219.730, 52617.453 20/06/26,09:26:11,13,10,1, 11.9,1,1, 13.658, 10592.942, 219.718, 52617.442 20/06/26,09:26:11,14,10,1, 11.9,1,1, 13.658, 10592.940, 219.739, 52617.463 20/06/26,09:26:11,15,10,1, 11.9,1,1, 13.658, 10592.950, 219.726, 52617.449 20/06/26,09:26:11,16,10,1, 11.9,1,1, 13.658, 10592.950, 219.732, 52617.496 20/06/26,09:26:11,17,10,1, 11.9,1,1, 13.658, 10592.928, 219.703, 52617.470 20/06/26,09:26:11,18,10,1, 11.9,1,1, 13.658, 10592.959, 219.702, 52617.469 20/06/26,09:26:11,19,10,1, 11.9,1,1, 13.658, 10592.880, 219.742, 52617.486 20/06/26,09:26:12,00,10,1, 11.9,1,1, 13.658, 10592.883, 219.681, 52617.468 20/06/26,09:26:12,01,10,1, 11.9,1,1, 13.658, 10592.921, 219.695, 52617.450 20/06/26,09:26:12,02,10,1, 11.9,1,1, 13.658, 10592.940, 219.720, 52617.501 20/06/26,09:26:12,03,10,1, 11.9,1,1, 13.658, 10592.932, 219.710, 52617.474 20/06/26,09:26:12,04,10,1, 11.9,1,1, 13.658, 10592.925, 219.707, 52617.483 20/06/26,09:26:12,05,10,1, 11.9,1,1, 13.658, 10592.910, 219.714, 52617.489 20/06/26,09:26:12,06,10,1, 11.9,1,1, 13.658, 10592.900, 219.698, 52617.475 20/06/26,09:26:12,07,10,1, 11.9,1,1, 13.658, 10592.916, 219.702, 52617.498 20/06/26,09:26:12,08,10,1, 11.9,1,1, 13.658, 10592.927, 219.734, 52617.483 20/06/26,09:26:12,09,10,1, 11.9,1,1, 13.658, 10592.895, 219.690, 52617.472 20/06/26,09:26:12,10,10,1, 11.9,1,1, 13.658, 10592.913, 219.665, 52617.449 20/06/26,09:26:12,11,10,1, 11.9,1,1, 13.658, 10592.938, 219.695, 52617.457 20/06/26,09:26:12,12,10,1, 11.9,1,1, 13.658, 10592.918, 219.700, 52617.448 20/06/26,09:26:12,13,10,1, 11.9,1,1, 13.658, 10592.904, 219.709, 52617.482 20/06/26,09:26:12,14,10,1, 11.9,1,1, 13.658, 10592.902, 219.693, 52617.478 20/06/26,09:26:12,15,10,1, 11.9,1,1, 13.658, 10592.883, 219.665, 52617.469 20/06/26,09:26:12,16,10,1, 11.9,1,1, 13.658, 10592.881, 219.681, 52617.483 20/06/26,09:26:12,17,10,1, 11.9,1,1, 13.658, 10592.880, 219.667, 52617.496 20/06/26,09:26:12,18,10,1, 11.9,1,1, 13.658, 10592.900, 219.675, 52617.455 20/06/26,09:26:12,19,10,1, 11.9,1,1, 13.658, 10592.885, 219.681, 52617.468 20/06/26,09:26:13,00,10,1, 11.9,1,1, 13.656, 10592.849, 219.632, 52617.496 20/06/26,09:26:13,01,10,1, 11.9,1,1, 13.656, 10592.893, 219.689, 52617.482 20/06/26,09:26:13,02,10,1, 11.9,1,1, 13.656, 10592.881, 219.666, 52617.497 20/06/26,09:26:13,03,10,1, 11.9,1,1, 13.656, 10592.866, 219.661, 52617.476 20/06/26,09:26:13,04,10,1, 11.9,1,1, 13.656, 10592.880, 219.662, 52617.505 20/06/26,09:26:13,05,10,1, 11.9,1,1, 13.656, 10592.883, 219.662, 52617.480 20/06/26,09:26:13,06,10,1, 11.9,1,1, 13.656, 10592.862, 219.661, 52617.489 20/06/26,09:26:13,07,10,1, 11.9,1,1, 13.656, 10592.872, 219.648, 52617.448 20/06/26,09:26:13,08,10,1, 11.9,1,1, 13.656, 10592.865, 219.668, 52617.466 20/06/26,09:26:13,09,10,1, 11.9,1,1, 13.656, 10592.866, 219.655, 52617.472 20/06/26,09:26:13,10,10,1, 11.9,1,1, 13.656, 10592.869, 219.638, 52617.459 20/06/26,09:26:13,11,10,1, 11.9,1,1, 13.656, 10592.873, 219.636, 52617.488 20/06/26,09:26:13,12,10,1, 11.9,1,1, 13.656, 10592.866, 219.641, 52617.464 20/06/26,09:26:13,13,10,1, 11.9,1,1, 13.656, 10592.830, 219.624, 52617.507 20/06/26,09:26:13,14,10,1, 11.9,1,1, 13.656, 10592.856, 219.629, 52617.443 20/06/26,09:26:13,15,10,1, 11.9,1,1, 13.656, 10592.862, 219.626, 52617.478 20/06/26,09:26:13,16,10,1, 11.9,1,1, 13.656, 10592.855, 219.628, 52617.473 20/06/26,09:26:13,17,10,1, 11.9,1,1, 13.656, 10592.853, 219.617, 52617.467 20/06/26,09:26:13,18,10,1, 11.9,1,1, 13.656, 10592.836, 219.624, 52617.450 20/06/26,09:26:13,19,10,1, 11.9,1,1, 13.656, 10592.849, 219.632, 52617.496 20/06/26,09:26:14,00,10,1, 11.9,1,1, 13.657, 10592.808, 219.567, 52617.487 20/06/26,09:26:14,01,10,1, 11.9,1,1, 13.657, 10592.849, 219.637, 52617.475 20/06/26,09:26:14,02,10,1, 11.9,1,1, 13.657, 10592.842, 219.619, 52617.470 20/06/26,09:26:14,03,10,1, 11.9,1,1, 13.657, 10592.839, 219.609, 52617.464 20/06/26,09:26:14,04,10,1, 11.9,1,1, 13.657, 10592.853, 219.612, 52617.478 20/06/26,09:26:14,05,10,1, 11.9,1,1, 13.657, 10592.842, 219.602, 52617.504 20/06/26,09:26:14,06,10,1, 11.9,1,1, 13.657, 10592.816, 219.597, 52617.455 20/06/26,09:26:14,07,10,1, 11.9,1,1, 13.657, 10592.816, 219.623, 52617.490 20/06/26,09:26:14,08,10,1, 11.9,1,1, 13.657, 10592.845, 219.605, 52617.484 20/06/26,09:26:14,09,10,1, 11.9,1,1, 13.657, 10592.807, 219.617, 52617.489 20/06/26,09:26:14,10,10,1, 11.9,1,1, 13.657, 10592.836, 219.597, 52617.461 20/06/26,09:26:14,11,10,1, 11.9,1,1, 13.657, 10592.822, 219.577, 52617.453 20/06/26,09:26:14,12,10,1, 11.9,1,1, 13.657, 10592.810, 219.610, 52617.486 20/06/26,09:26:14,13,10,1, 11.9,1,1, 13.657, 10592.818, 219.612, 52617.491 20/06/26,09:26:14,14,10,1, 11.9,1,1, 13.657, 10592.797, 219.610, 52617.486 20/06/26,09:26:14,15,10,1, 11.9,1,1, 13.657, 10592.807, 219.588, 52617.464 20/06/26,09:26:14,16,10,1, 11.9,1,1, 13.657, 10592.828, 219.600, 52617.476 20/06/26,09:26:14,17,10,1, 11.9,1,1, 13.657, 10592.796, 219.586, 52617.480 20/06/26,09:26:14,18,10,1, 11.9,1,1, 13.657, 10592.818, 219.595, 52617.471 20/06/26,09:26:14,19,10,1, 11.9,1,1, 13.657, 10592.813, 219.567, 52617.487 20/06/26,09:26:15,00,09,1, 11.8,1,1, 13.657, 10592.757, 219.543, 52617.466 20/06/26,09:26:15,01,09,1, 11.8,1,1, 13.657, 10592.797, 219.572, 52617.493 20/06/26,09:26:15,02,09,1, 11.8,1,1, 13.657, 10592.802, 219.563, 52617.465 20/06/26,09:26:15,03,09,1, 11.8,1,1, 13.657, 10592.808, 219.594, 52617.468 20/06/26,09:26:15,04,09,1, 11.8,1,1, 13.657, 10592.810, 219.576, 52617.499 20/06/26,09:26:15,05,09,1, 11.8,1,1, 13.657, 10592.786, 219.574, 52617.452 20/06/26,09:26:15,06,09,1, 11.8,1,1, 13.657, 10592.813, 219.566, 52617.450 20/06/26,09:26:15,07,09,1, 11.8,1,1, 13.657, 10592.786, 219.570, 52617.450 20/06/26,09:26:15,08,09,1, 11.8,1,1, 13.657, 10592.813, 219.541, 52617.454 20/06/26,09:26:15,09,09,1, 11.8,1,1, 13.657, 10592.799, 219.567, 52617.450 20/06/26,09:26:15,10,09,1, 11.8,1,1, 13.657, 10592.791, 219.539, 52617.448 20/06/26,09:26:15,11,09,1, 11.8,1,1, 13.657, 10592.777, 219.541, 52617.457 20/06/26,09:26:15,12,09,1, 11.8,1,1, 13.657, 10592.773, 219.575, 52617.459 20/06/26,09:26:15,13,09,1, 11.8,1,1, 13.657, 10592.780, 219.558, 52617.497 20/06/26,09:26:15,14,09,1, 11.8,1,1, 13.657, 10592.764, 219.566, 52617.500 20/06/26,09:26:15,15,09,1, 11.8,1,1, 13.657, 10592.785, 219.551, 52617.513 20/06/26,09:26:15,16,09,1, 11.8,1,1, 13.657, 10592.795, 219.544, 52617.477 20/06/26,09:26:15,17,09,1, 11.8,1,1, 13.657, 10592.759, 219.549, 52617.504 20/06/26,09:26:15,18,09,1, 11.8,1,1, 13.657, 10592.777, 219.518, 52617.482 20/06/26,09:26:15,19,09,1, 11.8,1,1, 13.657, 10592.763, 219.543, 52617.466 20/06/26,09:26:16,00,09,1, 11.8,1,1, 13.659, 10592.757, 219.521, 52617.519 20/06/26,09:26:16,01,09,1, 11.8,1,1, 13.659, 10592.775, 219.564, 52617.500 20/06/26,09:26:16,02,09,1, 11.8,1,1, 13.659, 10592.775, 219.516, 52617.474 20/06/26,09:26:16,03,09,1, 11.8,1,1, 13.659, 10592.778, 219.550, 52617.521 20/06/26,09:26:16,04,09,1, 11.8,1,1, 13.659, 10592.769, 219.562, 52617.614 20/06/26,09:26:16,05,09,1, 11.8,1,1, 13.659, 10592.744, 219.549, 52617.539 20/06/26,09:26:16,06,09,1, 11.8,1,1, 13.659, 10592.764, 219.524, 52617.497 20/06/26,09:26:16,07,09,1, 11.8,1,1, 13.659, 10592.807, 219.535, 52617.500 20/06/26,09:26:16,08,09,1, 11.8,1,1, 13.659, 10592.760, 219.530, 52617.473 20/06/26,09:26:16,09,09,1, 11.8,1,1, 13.659, 10592.768, 219.511, 52617.487 20/06/26,09:26:16,10,09,1, 11.8,1,1, 13.659, 10592.760, 219.503, 52617.469 20/06/26,09:26:16,11,09,1, 11.8,1,1, 13.659, 10592.754, 219.514, 52617.453 20/06/26,09:26:16,12,09,1, 11.8,1,1, 13.659, 10592.743, 219.508, 52617.522 20/06/26,09:26:16,13,09,1, 11.8,1,1, 13.659, 10592.773, 219.526, 52617.508 20/06/26,09:26:16,14,09,1, 11.8,1,1, 13.659, 10592.751, 219.518, 52617.363 20/06/26,09:26:16,15,09,1, 11.8,1,1, 13.659, 10592.774, 219.517, 52617.544 20/06/26,09:26:16,16,09,1, 11.8,1,1, 13.659, 10592.761, 219.527, 52617.495 20/06/26,09:26:16,17,09,1, 11.8,1,1, 13.659, 10592.744, 219.496, 52617.532 20/06/26,09:26:16,18,09,1, 11.8,1,1, 13.659, 10592.754, 219.525, 52617.500 20/06/26,09:26:16,19,09,1, 11.8,1,1, 13.659, 10592.764, 219.521, 52617.519 20/06/26,09:26:17,00,09,1, 11.9,1,1, 13.653, 10592.716, 219.459, 52617.488 20/06/26,09:26:17,01,09,1, 11.9,1,1, 13.653, 10592.758, 219.526, 52617.541 20/06/26,09:26:17,02,09,1, 11.9,1,1, 13.653, 10592.760, 219.526, 52617.532 20/06/26,09:26:17,03,09,1, 11.9,1,1, 13.653, 10592.746, 219.510, 52617.500 20/06/26,09:26:17,04,09,1, 11.9,1,1, 13.653, 10592.720, 219.498, 52617.484 20/06/26,09:26:17,05,09,1, 11.9,1,1, 13.653, 10592.745, 219.519, 52617.530 20/06/26,09:26:17,06,09,1, 11.9,1,1, 13.653, 10592.741, 219.496, 52617.499 20/06/26,09:26:17,07,09,1, 11.9,1,1, 13.653, 10592.719, 219.496, 52617.515 20/06/26,09:26:17,08,09,1, 11.9,1,1, 13.653, 10592.764, 219.485, 52617.452 20/06/26,09:26:17,09,09,1, 11.9,1,1, 13.653, 10592.736, 219.516, 52617.496 20/06/26,09:26:17,10,09,1, 11.9,1,1, 13.653, 10592.727, 219.500, 52617.523 20/06/26,09:26:17,11,09,1, 11.9,1,1, 13.653, 10592.722, 219.465, 52617.471 20/06/26,09:26:17,12,09,1, 11.9,1,1, 13.653, 10592.731, 219.465, 52617.481 20/06/26,09:26:17,13,09,1, 11.9,1,1, 13.653, 10592.717, 219.481, 52617.447 20/06/26,09:26:17,14,09,1, 11.9,1,1, 13.653, 10592.710, 219.460, 52617.457 20/06/26,09:26:17,15,09,1, 11.9,1,1, 13.653, 10592.730, 219.457, 52617.426 20/06/26,09:26:17,16,09,1, 11.9,1,1, 13.653, 10592.718, 219.445, 52617.444 20/06/26,09:26:17,17,09,1, 11.9,1,1, 13.653, 10592.729, 219.499, 52617.490 20/06/26,09:26:17,18,09,1, 11.9,1,1, 13.653, 10592.721, 219.481, 52617.476 20/06/26,09:26:17,19,09,1, 11.9,1,1, 13.653, 10592.719, 219.459, 52617.488 20/06/26,09:26:18,00,09,1, 11.8,1,1, 13.655, 10592.657, 219.437, 52617.451 20/06/26,09:26:18,01,09,1, 11.8,1,1, 13.655, 10592.723, 219.486, 52617.468 20/06/26,09:26:18,02,09,1, 11.8,1,1, 13.655, 10592.731, 219.479, 52617.491 20/06/26,09:26:18,03,09,1, 11.8,1,1, 13.655, 10592.721, 219.466, 52617.478 20/06/26,09:26:18,04,09,1, 11.8,1,1, 13.655, 10592.723, 219.461, 52617.503 20/06/26,09:26:18,05,09,1, 11.8,1,1, 13.655, 10592.709, 219.450, 52617.461 20/06/26,09:26:18,06,09,1, 11.8,1,1, 13.655, 10592.681, 219.483, 52617.481 20/06/26,09:26:18,07,09,1, 11.8,1,1, 13.655, 10592.695, 219.441, 52617.433 20/06/26,09:26:18,08,09,1, 11.8,1,1, 13.655, 10592.671, 219.453, 52617.444 20/06/26,09:26:18,09,09,1, 11.8,1,1, 13.655, 10592.671, 219.491, 52617.489 20/06/26,09:26:18,10,09,1, 11.8,1,1, 13.655, 10592.681, 219.464, 52617.469 20/06/26,09:26:18,11,09,1, 11.8,1,1, 13.655, 10592.691, 219.440, 52617.480 20/06/26,09:26:18,12,09,1, 11.8,1,1, 13.655, 10592.696, 219.443, 52617.438 20/06/26,09:26:18,13,09,1, 11.8,1,1, 13.655, 10592.690, 219.443, 52617.459 20/06/26,09:26:18,14,09,1, 11.8,1,1, 13.655, 10592.685, 219.453, 52617.466 20/06/26,09:26:18,15,09,1, 11.8,1,1, 13.655, 10592.702, 219.444, 52617.442 20/06/26,09:26:18,16,09,1, 11.8,1,1, 13.655, 10592.700, 219.448, 52617.457 20/06/26,09:26:18,17,09,1, 11.8,1,1, 13.655, 10592.690, 219.452, 52617.449 20/06/26,09:26:18,18,09,1, 11.8,1,1, 13.655, 10592.680, 219.468, 52617.451 20/06/26,09:26:18,19,09,1, 11.8,1,1, 13.655, 10592.665, 219.437, 52617.451 20/06/26,09:26:19,00,09,1, 11.9,1,1, 13.656, 10592.649, 219.417, 52617.454 20/06/26,09:26:19,01,09,1, 11.9,1,1, 13.656, 10592.647, 219.450, 52617.464 20/06/26,09:26:19,02,09,1, 11.9,1,1, 13.656, 10592.689, 219.452, 52617.445 20/06/26,09:26:19,03,09,1, 11.9,1,1, 13.656, 10592.689, 219.450, 52617.486 20/06/26,09:26:19,04,09,1, 11.9,1,1, 13.656, 10592.654, 219.429, 52617.453 20/06/26,09:26:19,05,09,1, 11.9,1,1, 13.656, 10592.678, 219.424, 52617.455 20/06/26,09:26:19,06,09,1, 11.9,1,1, 13.656, 10592.667, 219.420, 52617.420 20/06/26,09:26:19,07,09,1, 11.9,1,1, 13.656, 10592.674, 219.421, 52617.469 20/06/26,09:26:19,08,09,1, 11.9,1,1, 13.656, 10592.697, 219.426, 52617.451 20/06/26,09:26:19,09,09,1, 11.9,1,1, 13.656, 10592.668, 219.416, 52617.500 20/06/26,09:26:19,10,09,1, 11.9,1,1, 13.656, 10592.664, 219.427, 52617.484 20/06/26,09:26:19,11,09,1, 11.9,1,1, 13.656, 10592.686, 219.424, 52617.466 20/06/26,09:26:19,12,09,1, 11.9,1,1, 13.656, 10592.683, 219.418, 52617.471 20/06/26,09:26:19,13,09,1, 11.9,1,1, 13.656, 10592.648, 219.414, 52617.462 20/06/26,09:26:19,14,09,1, 11.9,1,1, 13.656, 10592.664, 219.409, 52617.476 20/06/26,09:26:19,15,09,1, 11.9,1,1, 13.656, 10592.644, 219.418, 52617.476 20/06/26,09:26:19,16,09,1, 11.9,1,1, 13.656, 10592.658, 219.432, 52617.482 20/06/26,09:26:19,17,09,1, 11.9,1,1, 13.656, 10592.653, 219.409, 52617.463 20/06/26,09:26:19,18,09,1, 11.9,1,1, 13.656, 10592.657, 219.416, 52617.508 20/06/26,09:26:19,19,09,1, 11.9,1,1, 13.656, 10592.657, 219.417, 52617.454 20/06/26,09:26:20,00,09,1, 11.8,1,1, 13.658, 10592.649, 219.357, 52617.517 20/06/26,09:26:20,01,09,1, 11.8,1,1, 13.658, 10592.655, 219.404, 52617.489 20/06/26,09:26:20,02,09,1, 11.8,1,1, 13.658, 10592.654, 219.440, 52617.476 20/06/26,09:26:20,03,09,1, 11.8,1,1, 13.658, 10592.624, 219.413, 52617.458 20/06/26,09:26:20,04,09,1, 11.8,1,1, 13.658, 10592.622, 219.408, 52617.495 20/06/26,09:26:20,05,09,1, 11.8,1,1, 13.658, 10592.648, 219.400, 52617.478 20/06/26,09:26:20,06,09,1, 11.8,1,1, 13.658, 10592.648, 219.433, 52617.481 20/06/26,09:26:20,07,09,1, 11.8,1,1, 13.658, 10592.642, 219.393, 52617.452 20/06/26,09:26:20,08,09,1, 11.8,1,1, 13.658, 10592.631, 219.412, 52617.463 20/06/26,09:26:20,09,09,1, 11.8,1,1, 13.658, 10592.647, 219.379, 52617.429 20/06/26,09:26:20,10,09,1, 11.8,1,1, 13.658, 10592.626, 219.391, 52617.441 20/06/26,09:26:20,11,09,1, 11.8,1,1, 13.658, 10592.634, 219.388, 52617.454 20/06/26,09:26:20,12,09,1, 11.8,1,1, 13.658, 10592.666, 219.405, 52617.467 20/06/26,09:26:20,13,09,1, 11.8,1,1, 13.658, 10592.639, 219.400, 52617.482 20/06/26,09:26:20,14,09,1, 11.8,1,1, 13.658, 10592.635, 219.375, 52617.449 20/06/26,09:26:20,15,09,1, 11.8,1,1, 13.658, 10592.653, 219.394, 52617.484 20/06/26,09:26:20,16,09,1, 11.8,1,1, 13.658, 10592.648, 219.382, 52617.489 20/06/26,09:26:20,17,09,1, 11.8,1,1, 13.658, 10592.680, 219.390, 52617.519 20/06/26,09:26:20,18,09,1, 11.8,1,1, 13.658, 10592.648, 219.361, 52617.508 20/06/26,09:26:20,19,09,1, 11.8,1,1, 13.658, 10592.656, 219.357, 52617.517 20/06/26,09:26:21,00,09,1, 11.8,1,1, 13.658, 10592.624, 219.364, 52617.484 20/06/26,09:26:21,01,09,1, 11.8,1,1, 13.658, 10592.623, 219.359, 52617.490 20/06/26,09:26:21,02,09,1, 11.8,1,1, 13.658, 10592.662, 219.371, 52617.497 20/06/26,09:26:21,03,09,1, 11.8,1,1, 13.658, 10592.646, 219.370, 52617.514 20/06/26,09:26:21,04,09,1, 11.8,1,1, 13.658, 10592.632, 219.372, 52617.510 20/06/26,09:26:21,05,09,1, 11.8,1,1, 13.658, 10592.645, 219.390, 52617.499 20/06/26,09:26:21,06,09,1, 11.8,1,1, 13.658, 10592.637, 219.379, 52617.496 20/06/26,09:26:21,07,09,1, 11.8,1,1, 13.658, 10592.625, 219.363, 52617.474 20/06/26,09:26:21,08,09,1, 11.8,1,1, 13.658, 10592.640, 219.369, 52617.476 20/06/26,09:26:21,09,09,1, 11.8,1,1, 13.658, 10592.655, 219.369, 52617.484 20/06/26,09:26:21,10,09,1, 11.8,1,1, 13.658, 10592.632, 219.371, 52617.477 20/06/26,09:26:21,11,09,1, 11.8,1,1, 13.658, 10592.646, 219.353, 52617.491 20/06/26,09:26:21,12,09,1, 11.8,1,1, 13.658, 10592.651, 219.367, 52617.504 20/06/26,09:26:21,13,09,1, 11.8,1,1, 13.658, 10592.636, 219.391, 52617.456 20/06/26,09:26:21,14,09,1, 11.8,1,1, 13.658, 10592.626, 219.368, 52617.466 20/06/26,09:26:21,15,09,1, 11.8,1,1, 13.658, 10592.627, 219.374, 52617.438 20/06/26,09:26:21,16,09,1, 11.8,1,1, 13.658, 10592.617, 219.372, 52617.496 20/06/26,09:26:21,17,09,1, 11.8,1,1, 13.658, 10592.650, 219.386, 52617.495 20/06/26,09:26:21,18,09,1, 11.8,1,1, 13.658, 10592.653, 219.360, 52617.481 20/06/26,09:26:21,19,09,1, 11.8,1,1, 13.658, 10592.632, 219.364, 52617.484 20/06/26,09:26:22,00,09,1, 11.8,1,1, 13.656, 10592.632, 219.329, 52617.481 20/06/26,09:26:22,01,09,1, 11.8,1,1, 13.656, 10592.636, 219.376, 52617.506 20/06/26,09:26:22,02,09,1, 11.8,1,1, 13.656, 10592.613, 219.376, 52617.498 20/06/26,09:26:22,03,09,1, 11.8,1,1, 13.656, 10592.617, 219.357, 52617.494 20/06/26,09:26:22,04,09,1, 11.8,1,1, 13.656, 10592.616, 219.371, 52617.503 20/06/26,09:26:22,05,09,1, 11.8,1,1, 13.656, 10592.611, 219.372, 52617.478 20/06/26,09:26:22,06,09,1, 11.8,1,1, 13.656, 10592.650, 219.382, 52617.538 20/06/26,09:26:22,07,09,1, 11.8,1,1, 13.656, 10592.656, 219.359, 52617.529 20/06/26,09:26:22,08,09,1, 11.8,1,1, 13.656, 10592.628, 219.341, 52617.472 20/06/26,09:26:22,09,09,1, 11.8,1,1, 13.656, 10592.644, 219.320, 52617.498 20/06/26,09:26:22,10,09,1, 11.8,1,1, 13.656, 10592.626, 219.333, 52617.477 20/06/26,09:26:22,11,09,1, 11.8,1,1, 13.656, 10592.621, 219.359, 52617.464 20/06/26,09:26:22,12,09,1, 11.8,1,1, 13.656, 10592.614, 219.336, 52617.500 20/06/26,09:26:22,13,09,1, 11.8,1,1, 13.656, 10592.607, 219.354, 52617.480 20/06/26,09:26:22,14,09,1, 11.8,1,1, 13.656, 10592.627, 219.336, 52617.484 20/06/26,09:26:22,15,09,1, 11.8,1,1, 13.656, 10592.639, 219.320, 52617.456 20/06/26,09:26:22,16,09,1, 11.8,1,1, 13.656, 10592.629, 219.336, 52617.477 20/06/26,09:26:22,17,09,1, 11.8,1,1, 13.656, 10592.630, 219.322, 52617.460 20/06/26,09:26:22,18,09,1, 11.8,1,1, 13.656, 10592.621, 219.324, 52617.478 20/06/26,09:26:22,19,09,1, 11.8,1,1, 13.656, 10592.634, 219.329, 52617.481 20/06/26,09:26:23,00,09,1, 11.9,1,1, 13.658, 10592.599, 219.303, 52617.479 20/06/26,09:26:23,01,09,1, 11.9,1,1, 13.658, 10592.620, 219.345, 52617.487 20/06/26,09:26:23,02,09,1, 11.9,1,1, 13.658, 10592.624, 219.334, 52617.495 20/06/26,09:26:23,03,09,1, 11.9,1,1, 13.658, 10592.617, 219.329, 52617.479 20/06/26,09:26:23,04,09,1, 11.9,1,1, 13.658, 10592.611, 219.318, 52617.505 20/06/26,09:26:23,05,09,1, 11.9,1,1, 13.658, 10592.614, 219.320, 52617.458 20/06/26,09:26:23,06,09,1, 11.9,1,1, 13.658, 10592.640, 219.361, 52617.497 20/06/26,09:26:23,07,09,1, 11.9,1,1, 13.658, 10592.590, 219.352, 52617.505 20/06/26,09:26:23,08,09,1, 11.9,1,1, 13.658, 10592.626, 219.347, 52617.499 20/06/26,09:26:23,09,09,1, 11.9,1,1, 13.658, 10592.632, 219.342, 52617.509 20/06/26,09:26:23,10,09,1, 11.9,1,1, 13.658, 10592.592, 219.352, 52617.476 20/06/26,09:26:23,11,09,1, 11.9,1,1, 13.658, 10592.626, 219.352, 52617.514 20/06/26,09:26:23,12,09,1, 11.9,1,1, 13.658, 10592.635, 219.341, 52617.484 20/06/26,09:26:23,13,09,1, 11.9,1,1, 13.658, 10592.622, 219.320, 52617.474 20/06/26,09:26:23,14,09,1, 11.9,1,1, 13.658, 10592.588, 219.340, 52617.492 20/06/26,09:26:23,15,09,1, 11.9,1,1, 13.658, 10592.606, 219.309, 52617.472 20/06/26,09:26:23,16,09,1, 11.9,1,1, 13.658, 10592.606, 219.337, 52617.493 20/06/26,09:26:23,17,09,1, 11.9,1,1, 13.658, 10592.612, 219.313, 52617.479 20/06/26,09:26:23,18,09,1, 11.9,1,1, 13.658, 10592.610, 219.323, 52617.460 20/06/26,09:26:23,19,09,1, 11.9,1,1, 13.658, 10592.605, 219.303, 52617.479 20/06/26,09:26:24,00,08,1, 11.9,1,1, 13.656, 10592.582, 219.339, 52617.524 20/06/26,09:26:24,01,08,1, 11.9,1,1, 13.656, 10592.603, 219.331, 52617.483 20/06/26,09:26:24,02,08,1, 11.9,1,1, 13.656, 10592.608, 219.347, 52617.539 20/06/26,09:26:24,03,08,1, 11.9,1,1, 13.656, 10592.601, 219.330, 52617.498 20/06/26,09:26:24,04,08,1, 11.9,1,1, 13.656, 10592.605, 219.328, 52617.490 20/06/26,09:26:24,05,08,1, 11.9,1,1, 13.656, 10592.614, 219.307, 52617.497 20/06/26,09:26:24,06,08,1, 11.9,1,1, 13.656, 10592.598, 219.338, 52617.520 20/06/26,09:26:24,07,08,1, 11.9,1,1, 13.656, 10592.647, 219.344, 52617.509 20/06/26,09:26:24,08,08,1, 11.9,1,1, 13.656, 10592.618, 219.336, 52617.506 20/06/26,09:26:24,09,08,1, 11.9,1,1, 13.656, 10592.600, 219.330, 52617.522 20/06/26,09:26:24,10,08,1, 11.9,1,1, 13.656, 10592.610, 219.349, 52617.528 20/06/26,09:26:24,11,08,1, 11.9,1,1, 13.656, 10592.610, 219.317, 52617.505 20/06/26,09:26:24,12,08,1, 11.9,1,1, 13.656, 10592.594, 219.341, 52617.503 20/06/26,09:26:24,13,08,1, 11.9,1,1, 13.656, 10592.604, 219.346, 52617.554 20/06/26,09:26:24,14,08,1, 11.9,1,1, 13.656, 10592.617, 219.337, 52617.564 20/06/26,09:26:24,15,08,1, 11.9,1,1, 13.656, 10592.580, 219.313, 52617.536 20/06/26,09:26:24,16,08,1, 11.9,1,1, 13.656, 10592.620, 219.328, 52617.536 20/06/26,09:26:24,17,08,1, 11.9,1,1, 13.656, 10592.572, 219.315, 52617.492 20/06/26,09:26:24,18,08,1, 11.9,1,1, 13.656, 10592.610, 219.341, 52617.552 20/06/26,09:26:24,19,08,1, 11.9,1,1, 13.656, 10592.589, 219.339, 52617.524 20/06/26,09:26:25,00,09,1, 11.9,1,1, 13.656, 10592.607, 219.306, 52617.580 20/06/26,09:26:25,01,09,1, 11.9,1,1, 13.656, 10592.603, 219.341, 52617.522 20/06/26,09:26:25,02,09,1, 11.9,1,1, 13.656, 10592.594, 219.300, 52617.561 20/06/26,09:26:25,03,09,1, 11.9,1,1, 13.656, 10592.602, 219.332, 52617.567 20/06/26,09:26:25,04,09,1, 11.9,1,1, 13.656, 10592.562, 219.316, 52617.573 20/06/26,09:26:25,05,09,1, 11.9,1,1, 13.656, 10592.594, 219.305, 52617.538 20/06/26,09:26:25,06,09,1, 11.9,1,1, 13.656, 10592.581, 219.324, 52617.835 20/06/26,09:26:25,07,09,1, 11.9,1,1, 13.656, 10592.606, 219.314, 52617.593 20/06/26,09:26:25,08,09,1, 11.9,1,1, 13.656, 10592.621, 219.295, 52617.609 20/06/26,09:26:25,09,09,1, 11.9,1,1, 13.656, 10592.601, 219.306, 52617.619 20/06/26,09:26:25,10,09,1, 11.9,1,1, 13.656, 10592.598, 219.324, 52617.588 20/06/26,09:26:25,11,09,1, 11.9,1,1, 13.656, 10592.586, 219.306, 52617.561 20/06/26,09:26:25,12,09,1, 11.9,1,1, 13.656, 10592.612, 219.317, 52617.580 20/06/26,09:26:25,13,09,1, 11.9,1,1, 13.656, 10592.590, 219.328, 52617.581 20/06/26,09:26:25,14,09,1, 11.9,1,1, 13.656, 10592.617, 219.340, 52617.612 20/06/26,09:26:25,15,09,1, 11.9,1,1, 13.656, 10592.619, 219.317, 52617.557 20/06/26,09:26:25,16,09,1, 11.9,1,1, 13.656, 10592.581, 219.335, 52617.601 20/06/26,09:26:25,17,09,1, 11.9,1,1, 13.656, 10592.607, 219.318, 52617.576 20/06/26,09:26:25,18,09,1, 11.9,1,1, 13.656, 10592.580, 219.314, 52617.564 20/06/26,09:26:25,19,09,1, 11.9,1,1, 13.656, 10592.613, 219.306, 52617.580 20/06/26,09:26:26,00,09,1, 11.9,1,1, 13.655, 10592.599, 219.323, 52617.615 20/06/26,09:26:26,01,09,1, 11.9,1,1, 13.655, 10592.587, 219.330, 52617.588 20/06/26,09:26:26,02,09,1, 11.9,1,1, 13.655, 10592.614, 219.311, 52617.597 20/06/26,09:26:26,03,09,1, 11.9,1,1, 13.655, 10592.573, 219.314, 52617.618 20/06/26,09:26:26,04,09,1, 11.9,1,1, 13.655, 10592.567, 219.317, 52617.597 20/06/26,09:26:26,05,09,1, 11.9,1,1, 13.655, 10592.566, 219.345, 52617.564 20/06/26,09:26:26,06,09,1, 11.9,1,1, 13.655, 10592.580, 219.318, 52617.601 20/06/26,09:26:26,07,09,1, 11.9,1,1, 13.655, 10592.616, 219.334, 52617.634 20/06/26,09:26:26,08,09,1, 11.9,1,1, 13.655, 10592.583, 219.297, 52617.582 20/06/26,09:26:26,09,09,1, 11.9,1,1, 13.655, 10592.570, 219.301, 52617.639 20/06/26,09:26:26,10,09,1, 11.9,1,1, 13.655, 10592.614, 219.298, 52617.576 20/06/26,09:26:26,11,09,1, 11.9,1,1, 13.655, 10592.617, 219.313, 52617.604 20/06/26,09:26:26,12,09,1, 11.9,1,1, 13.655, 10592.587, 219.297, 52617.619 20/06/26,09:26:26,13,09,1, 11.9,1,1, 13.655, 10592.585, 219.332, 52617.628 20/06/26,09:26:26,14,09,1, 11.9,1,1, 13.655, 10592.620, 219.314, 52617.631 20/06/26,09:26:26,15,09,1, 11.9,1,1, 13.655, 10592.580, 219.317, 52617.597 20/06/26,09:26:26,16,09,1, 11.9,1,1, 13.655, 10592.608, 219.318, 52617.604 20/06/26,09:26:26,17,09,1, 11.9,1,1, 13.655, 10592.599, 219.304, 52617.610 20/06/26,09:26:26,18,09,1, 11.9,1,1, 13.655, 10592.596, 219.295, 52617.582 20/06/26,09:26:26,19,09,1, 11.9,1,1, 13.655, 10592.601, 219.323, 52617.615 20/06/26,09:26:27,00,09,1, 11.9,1,1, 13.653, 10592.599, 219.311, 52617.552 20/06/26,09:26:27,01,09,1, 11.9,1,1, 13.653, 10592.602, 219.282, 52617.560 20/06/26,09:26:27,02,09,1, 11.9,1,1, 13.653, 10592.586, 219.318, 52617.559 20/06/26,09:26:27,03,09,1, 11.9,1,1, 13.653, 10592.583, 219.320, 52617.598 20/06/26,09:26:27,04,09,1, 11.9,1,1, 13.653, 10592.580, 219.293, 52617.558 20/06/26,09:26:27,05,09,1, 11.9,1,1, 13.653, 10592.575, 219.311, 52617.588 20/06/26,09:26:27,06,09,1, 11.9,1,1, 13.653, 10592.580, 219.287, 52617.567 20/06/26,09:26:27,07,09,1, 11.9,1,1, 13.653, 10592.576, 219.323, 52617.587 20/06/26,09:26:27,08,09,1, 11.9,1,1, 13.653, 10592.605, 219.305, 52617.536 20/06/26,09:26:27,09,09,1, 11.9,1,1, 13.653, 10592.589, 219.307, 52617.576 20/06/26,09:26:27,10,09,1, 11.9,1,1, 13.653, 10592.594, 219.307, 52617.609 20/06/26,09:26:27,11,09,1, 11.9,1,1, 13.653, 10592.589, 219.303, 52617.605 20/06/26,09:26:27,12,09,1, 11.9,1,1, 13.653, 10592.596, 219.325, 52617.555 20/06/26,09:26:27,13,09,1, 11.9,1,1, 13.653, 10592.590, 219.300, 52617.555 20/06/26,09:26:27,14,09,1, 11.9,1,1, 13.653, 10592.585, 219.297, 52617.573 20/06/26,09:26:27,15,09,1, 11.9,1,1, 13.653, 10592.576, 219.295, 52617.537 20/06/26,09:26:27,16,09,1, 11.9,1,1, 13.653, 10592.583, 219.292, 52617.581 20/06/26,09:26:27,17,09,1, 11.9,1,1, 13.653, 10592.575, 219.308, 52617.589 20/06/26,09:26:27,18,09,1, 11.9,1,1, 13.653, 10592.611, 219.294, 52617.556 20/06/26,09:26:27,19,09,1, 11.9,1,1, 13.653, 10592.604, 219.311, 52617.552 20/06/26,09:26:28,00,09,1, 11.9,1,1, 13.656, 10592.616, 219.289, 52617.602 20/06/26,09:26:28,01,09,1, 11.9,1,1, 13.656, 10592.587, 219.280, 52617.535 20/06/26,09:26:28,02,09,1, 11.9,1,1, 13.656, 10592.581, 219.299, 52617.588 20/06/26,09:26:28,03,09,1, 11.9,1,1, 13.656, 10592.582, 219.298, 52617.556 20/06/26,09:26:28,04,09,1, 11.9,1,1, 13.656, 10592.588, 219.283, 52617.574 20/06/26,09:26:28,05,09,1, 11.9,1,1, 13.656, 10592.586, 219.324, 52617.548 20/06/26,09:26:28,06,09,1, 11.9,1,1, 13.656, 10592.554, 219.283, 52617.575 20/06/26,09:26:28,07,09,1, 11.9,1,1, 13.656, 10592.563, 219.302, 52617.559 20/06/26,09:26:28,08,09,1, 11.9,1,1, 13.656, 10592.582, 219.292, 52617.607 20/06/26,09:26:28,09,09,1, 11.9,1,1, 13.656, 10592.587, 219.312, 52617.641 20/06/26,09:26:28,10,09,1, 11.9,1,1, 13.656, 10592.567, 219.275, 52617.593 20/06/26,09:26:28,11,09,1, 11.9,1,1, 13.656, 10592.586, 219.290, 52617.876 20/06/26,09:26:28,12,09,1, 11.9,1,1, 13.656, 10592.605, 219.258, 52617.502 20/06/26,09:26:28,13,09,1, 11.9,1,1, 13.656, 10592.601, 219.276, 52617.509 20/06/26,09:26:28,14,09,1, 11.9,1,1, 13.656, 10592.605, 219.281, 52617.549 20/06/26,09:26:28,15,09,1, 11.9,1,1, 13.656, 10592.582, 219.256, 52617.582 20/06/26,09:26:28,16,09,1, 11.9,1,1, 13.656, 10592.620, 219.272, 52617.579 20/06/26,09:26:28,17,09,1, 11.9,1,1, 13.656, 10592.587, 219.269, 52617.626 20/06/26,09:26:28,18,09,1, 11.9,1,1, 13.656, 10592.549, 219.258, 52617.589 20/06/26,09:26:28,19,09,1, 11.9,1,1, 13.656, 10592.622, 219.289, 52617.602 20/06/26,09:26:29,00,09,1, 11.8,1,1, 13.655, 10592.557, 219.287, 52617.564 20/06/26,09:26:29,01,09,1, 11.8,1,1, 13.655, 10592.595, 219.270, 52617.576 20/06/26,09:26:29,02,09,1, 11.8,1,1, 13.655, 10592.586, 219.297, 52617.556 20/06/26,09:26:29,03,09,1, 11.8,1,1, 13.655, 10592.599, 219.282, 52617.571 20/06/26,09:26:29,04,09,1, 11.8,1,1, 13.655, 10592.566, 219.266, 52617.537 20/06/26,09:26:29,05,09,1, 11.8,1,1, 13.655, 10592.590, 219.270, 52617.613 20/06/26,09:26:29,06,09,1, 11.8,1,1, 13.655, 10592.575, 219.266, 52617.536 20/06/26,09:26:29,07,09,1, 11.8,1,1, 13.655, 10592.600, 219.281, 52617.563 20/06/26,09:26:29,08,09,1, 11.8,1,1, 13.655, 10592.592, 219.282, 52617.565 20/06/26,09:26:29,09,09,1, 11.8,1,1, 13.655, 10592.591, 219.288, 52617.561 20/06/26,09:26:29,10,09,1, 11.8,1,1, 13.655, 10592.553, 219.280, 52617.550 20/06/26,09:26:29,11,09,1, 11.8,1,1, 13.655, 10592.573, 219.276, 52617.580 20/06/26,09:26:29,12,09,1, 11.8,1,1, 13.655, 10592.608, 219.285, 52617.580 20/06/26,09:26:29,13,09,1, 11.8,1,1, 13.655, 10592.560, 219.269, 52617.299 20/06/26,09:26:29,14,09,1, 11.8,1,1, 13.655, 10592.564, 219.315, 52617.681 20/06/26,09:26:29,15,09,1, 11.8,1,1, 13.655, 10592.608, 219.300, 52617.641 20/06/26,09:26:29,16,09,1, 11.8,1,1, 13.655, 10592.568, 219.300, 52617.619 20/06/26,09:26:29,17,09,1, 11.8,1,1, 13.655, 10592.581, 219.306, 52617.648 20/06/26,09:26:29,18,09,1, 11.8,1,1, 13.655, 10592.583, 219.283, 52617.597 20/06/26,09:26:29,19,09,1, 11.8,1,1, 13.655, 10592.560, 219.287, 52617.564 20/06/26,09:26:30,00,09,1, 11.8,1,1, 13.655, 10592.574, 219.292, 52617.530 20/06/26,09:26:30,01,09,1, 11.8,1,1, 13.655, 10592.566, 219.271, 52617.563 20/06/26,09:26:30,02,09,1, 11.8,1,1, 13.655, 10592.600, 219.279, 52617.594 20/06/26,09:26:30,03,09,1, 11.8,1,1, 13.655, 10592.588, 219.287, 52617.563 20/06/26,09:26:30,04,09,1, 11.8,1,1, 13.655, 10592.596, 219.266, 52617.581 20/06/26,09:26:30,05,09,1, 11.8,1,1, 13.655, 10592.585, 219.289, 52617.592 20/06/26,09:26:30,06,09,1, 11.8,1,1, 13.655, 10592.572, 219.255, 52617.570 20/06/26,09:26:30,07,09,1, 11.8,1,1, 13.655, 10592.592, 219.281, 52617.601 20/06/26,09:26:30,08,09,1, 11.8,1,1, 13.655, 10592.598, 219.276, 52617.512 20/06/26,09:26:30,09,09,1, 11.8,1,1, 13.655, 10592.572, 219.277, 52617.520 20/06/26,09:26:30,10,09,1, 11.8,1,1, 13.655, 10592.571, 219.303, 52617.561 20/06/26,09:26:30,11,09,1, 11.8,1,1, 13.655, 10592.594, 219.295, 52617.529 20/06/26,09:26:30,12,09,1, 11.8,1,1, 13.655, 10592.582, 219.258, 52617.504 20/06/26,09:26:30,13,09,1, 11.8,1,1, 13.655, 10592.602, 219.266, 52617.517 20/06/26,09:26:30,14,09,1, 11.8,1,1, 13.655, 10592.596, 219.273, 52617.495 20/06/26,09:26:30,15,09,1, 11.8,1,1, 13.655, 10592.558, 219.269, 52617.514 20/06/26,09:26:30,16,09,1, 11.8,1,1, 13.655, 10592.569, 219.277, 52617.489 20/06/26,09:26:30,17,09,1, 11.8,1,1, 13.655, 10592.579, 219.294, 52617.526 20/06/26,09:26:30,18,09,1, 11.8,1,1, 13.655, 10592.563, 219.276, 52617.481 20/06/26,09:26:30,19,09,1, 11.8,1,1, 13.655, 10592.580, 219.292, 52617.530 20/06/26,09:26:31,00,09,1, 11.9,1,1, 13.655, 10592.532, 219.233, 52617.478 20/06/26,09:26:31,01,09,1, 11.9,1,1, 13.655, 10592.579, 219.279, 52617.531 20/06/26,09:26:31,02,09,1, 11.9,1,1, 13.655, 10592.599, 219.239, 52617.526 20/06/26,09:26:31,03,09,1, 11.9,1,1, 13.655, 10592.600, 219.269, 52617.550 20/06/26,09:26:31,04,09,1, 11.9,1,1, 13.655, 10592.579, 219.276, 52617.472 20/06/26,09:26:31,05,09,1, 11.9,1,1, 13.655, 10592.579, 219.278, 52617.498 20/06/26,09:26:31,06,09,1, 11.9,1,1, 13.655, 10592.567, 219.262, 52617.466 20/06/26,09:26:31,07,09,1, 11.9,1,1, 13.655, 10592.548, 219.267, 52617.499 20/06/26,09:26:31,08,09,1, 11.9,1,1, 13.655, 10592.592, 219.285, 52617.457 20/06/26,09:26:31,09,09,1, 11.9,1,1, 13.655, 10592.546, 219.283, 52617.496 20/06/26,09:26:31,10,09,1, 11.9,1,1, 13.655, 10592.571, 219.263, 52617.489 20/06/26,09:26:31,11,09,1, 11.9,1,1, 13.655, 10592.557, 219.270, 52617.491 20/06/26,09:26:31,12,09,1, 11.9,1,1, 13.655, 10592.540, 219.256, 52617.512 20/06/26,09:26:31,13,09,1, 11.9,1,1, 13.655, 10592.578, 219.282, 52617.536 20/06/26,09:26:31,14,09,1, 11.9,1,1, 13.655, 10592.555, 219.267, 52617.501 20/06/26,09:26:31,15,09,1, 11.9,1,1, 13.655, 10592.568, 219.263, 52617.505 20/06/26,09:26:31,16,09,1, 11.9,1,1, 13.655, 10592.554, 219.259, 52617.509 20/06/26,09:26:31,17,09,1, 11.9,1,1, 13.655, 10592.562, 219.261, 52617.512 20/06/26,09:26:31,18,09,1, 11.9,1,1, 13.655, 10592.584, 219.268, 52617.480 20/06/26,09:26:31,19,09,1, 11.9,1,1, 13.655, 10592.538, 219.233, 52617.478 20/06/26,09:26:32,00,09,1, 11.8,1,1, 13.654, 10592.557, 219.250, 52617.497 20/06/26,09:26:32,01,09,1, 11.8,1,1, 13.654, 10592.555, 219.266, 52617.492 20/06/26,09:26:32,02,09,1, 11.8,1,1, 13.654, 10592.573, 219.284, 52617.509 20/06/26,09:26:32,03,09,1, 11.8,1,1, 13.654, 10592.570, 219.248, 52617.505 20/06/26,09:26:32,04,09,1, 11.8,1,1, 13.654, 10592.560, 219.262, 52617.546 20/06/26,09:26:32,05,09,1, 11.8,1,1, 13.654, 10592.561, 219.258, 52617.500 20/06/26,09:26:32,06,09,1, 11.8,1,1, 13.654, 10592.558, 219.268, 52617.508 20/06/26,09:26:32,07,09,1, 11.8,1,1, 13.654, 10592.572, 219.257, 52617.509 20/06/26,09:26:32,08,09,1, 11.8,1,1, 13.654, 10592.573, 219.270, 52617.511 20/06/26,09:26:32,09,09,1, 11.8,1,1, 13.654, 10592.549, 219.270, 52617.523 20/06/26,09:26:32,10,09,1, 11.8,1,1, 13.654, 10592.555, 219.254, 52617.472 20/06/26,09:26:32,11,09,1, 11.8,1,1, 13.654, 10592.540, 219.253, 52617.513 20/06/26,09:26:32,12,09,1, 11.8,1,1, 13.654, 10592.552, 219.242, 52617.519 20/06/26,09:26:32,13,09,1, 11.8,1,1, 13.654, 10592.558, 219.246, 52617.487 20/06/26,09:26:32,14,09,1, 11.8,1,1, 13.654, 10592.562, 219.244, 52617.543 20/06/26,09:26:32,15,09,1, 11.8,1,1, 13.654, 10592.576, 219.279, 52617.527 20/06/26,09:26:32,16,09,1, 11.8,1,1, 13.654, 10592.572, 219.241, 52617.517 20/06/26,09:26:32,17,09,1, 11.8,1,1, 13.654, 10592.593, 219.246, 52617.537 20/06/26,09:26:32,18,09,1, 11.8,1,1, 13.654, 10592.576, 219.254, 52617.477 20/06/26,09:26:32,19,09,1, 11.8,1,1, 13.654, 10592.557, 219.250, 52617.497 20/06/26,09:26:33,00,09,1, 11.8,1,1, 13.656, 10592.566, 219.262, 52617.491 20/06/26,09:26:33,01,09,1, 11.8,1,1, 13.656, 10592.546, 219.242, 52617.543 20/06/26,09:26:33,02,09,1, 11.8,1,1, 13.656, 10592.558, 219.229, 52617.502 20/06/26,09:26:33,03,09,1, 11.8,1,1, 13.656, 10592.572, 219.252, 52617.507 20/06/26,09:26:33,04,09,1, 11.8,1,1, 13.656, 10592.551, 219.252, 52617.553 20/06/26,09:26:33,05,09,1, 11.8,1,1, 13.656, 10592.556, 219.212, 52617.487 20/06/26,09:26:33,06,09,1, 11.8,1,1, 13.656, 10592.571, 219.231, 52617.489 20/06/26,09:26:33,07,09,1, 11.8,1,1, 13.656, 10592.560, 219.248, 52617.521 20/06/26,09:26:33,08,09,1, 11.8,1,1, 13.656, 10592.550, 219.230, 52617.476 20/06/26,09:26:33,09,09,1, 11.8,1,1, 13.656, 10592.599, 219.237, 52617.486 20/06/26,09:26:33,10,09,1, 11.8,1,1, 13.656, 10592.546, 219.206, 52617.499 20/06/26,09:26:33,11,09,1, 11.8,1,1, 13.656, 10592.571, 219.230, 52617.514 20/06/26,09:26:33,12,09,1, 11.8,1,1, 13.656, 10592.568, 219.245, 52617.529 20/06/26,09:26:33,13,09,1, 11.8,1,1, 13.656, 10592.545, 219.213, 52617.496 20/06/26,09:26:33,14,09,1, 11.8,1,1, 13.656, 10592.571, 219.220, 52617.499 20/06/26,09:26:33,15,09,1, 11.8,1,1, 13.656, 10592.562, 219.238, 52617.510 20/06/26,09:26:33,16,09,1, 11.8,1,1, 13.656, 10592.546, 219.225, 52617.489 20/06/26,09:26:33,17,09,1, 11.8,1,1, 13.656, 10592.584, 219.226, 52617.499 20/06/26,09:26:33,18,09,1, 11.8,1,1, 13.656, 10592.554, 219.206, 52617.482 20/06/26,09:26:33,19,09,1, 11.8,1,1, 13.656, 10592.572, 219.262, 52617.491 20/06/26,09:26:34,00,09,1, 11.9,1,1, 13.657, 10592.532, 219.229, 52617.468 20/06/26,09:26:34,01,09,1, 11.9,1,1, 13.657, 10592.572, 219.221, 52617.560 20/06/26,09:26:34,02,09,1, 11.9,1,1, 13.657, 10592.533, 219.225, 52617.487 20/06/26,09:26:34,03,09,1, 11.9,1,1, 13.657, 10592.563, 219.244, 52617.518 20/06/26,09:26:34,04,09,1, 11.9,1,1, 13.657, 10592.557, 219.245, 52617.547 20/06/26,09:26:34,05,09,1, 11.9,1,1, 13.657, 10592.577, 219.245, 52617.544 20/06/26,09:26:34,06,09,1, 11.9,1,1, 13.657, 10592.579, 219.250, 52617.542 20/06/26,09:26:34,07,09,1, 11.9,1,1, 13.657, 10592.548, 219.231, 52617.578 20/06/26,09:26:34,08,09,1, 11.9,1,1, 13.657, 10592.545, 219.244, 52617.529 20/06/26,09:26:34,09,09,1, 11.9,1,1, 13.657, 10592.549, 219.241, 52617.553 20/06/26,09:26:34,10,09,1, 11.9,1,1, 13.657, 10592.548, 219.231, 52617.529 20/06/26,09:26:34,11,09,1, 11.9,1,1, 13.657, 10592.544, 219.199, 52617.534 20/06/26,09:26:34,12,09,1, 11.9,1,1, 13.657, 10592.555, 219.222, 52617.540 20/06/26,09:26:34,13,09,1, 11.9,1,1, 13.657, 10592.554, 219.236, 52617.551 20/06/26,09:26:34,14,09,1, 11.9,1,1, 13.657, 10592.536, 219.221, 52617.526 20/06/26,09:26:34,15,09,1, 11.9,1,1, 13.657, 10592.541, 219.242, 52617.511 20/06/26,09:26:34,16,09,1, 11.9,1,1, 13.657, 10592.554, 219.249, 52617.510 20/06/26,09:26:34,17,09,1, 11.9,1,1, 13.657, 10592.539, 219.239, 52617.543 20/06/26,09:26:34,18,09,1, 11.9,1,1, 13.657, 10592.544, 219.213, 52617.496 20/06/26,09:26:34,19,09,1, 11.9,1,1, 13.657, 10592.533, 219.229, 52617.468 20/06/26,09:26:35,00,10,1, 11.8,1,1, 13.658, 10592.541, 219.202, 52617.483 20/06/26,09:26:35,01,10,1, 11.8,1,1, 13.658, 10592.547, 219.243, 52617.563 20/06/26,09:26:35,02,10,1, 11.8,1,1, 13.658, 10592.562, 219.235, 52617.505 20/06/26,09:26:35,03,10,1, 11.8,1,1, 13.658, 10592.573, 219.232, 52617.515 20/06/26,09:26:35,04,10,1, 11.8,1,1, 13.658, 10592.557, 219.229, 52617.532 20/06/26,09:26:35,05,10,1, 11.8,1,1, 13.658, 10592.561, 219.207, 52617.495 20/06/26,09:26:35,06,10,1, 11.8,1,1, 13.658, 10592.549, 219.211, 52617.515 20/06/26,09:26:35,07,10,1, 11.8,1,1, 13.658, 10592.530, 219.195, 52617.500 20/06/26,09:26:35,08,10,1, 11.8,1,1, 13.658, 10592.550, 219.208, 52617.534 20/06/26,09:26:35,09,10,1, 11.8,1,1, 13.658, 10592.549, 219.237, 52617.523 20/06/26,09:26:35,10,10,1, 11.8,1,1, 13.658, 10592.571, 219.200, 52617.528 20/06/26,09:26:35,11,10,1, 11.8,1,1, 13.658, 10592.562, 219.191, 52617.561 20/06/26,09:26:35,12,10,1, 11.8,1,1, 13.658, 10592.541, 219.214, 52617.544 20/06/26,09:26:35,13,10,1, 11.8,1,1, 13.658, 10592.536, 219.170, 52617.529 20/06/26,09:26:35,14,10,1, 11.8,1,1, 13.658, 10592.531, 219.214, 52617.509 20/06/26,09:26:35,15,10,1, 11.8,1,1, 13.658, 10592.533, 219.217, 52617.541 20/06/26,09:26:35,16,10,1, 11.8,1,1, 13.658, 10592.548, 219.195, 52617.515 20/06/26,09:26:35,17,10,1, 11.8,1,1, 13.658, 10592.553, 219.232, 52617.516 20/06/26,09:26:35,18,10,1, 11.8,1,1, 13.658, 10592.545, 219.206, 52617.510 20/06/26,09:26:35,19,10,1, 11.8,1,1, 13.658, 10592.546, 219.202, 52617.483 20/06/26,09:26:36,00,10,1, 11.9,1,1, 13.661, 10592.524, 219.182, 52617.547 20/06/26,09:26:36,01,10,1, 11.9,1,1, 13.661, 10592.557, 219.205, 52617.498 20/06/26,09:26:36,02,10,1, 11.9,1,1, 13.661, 10592.554, 219.213, 52617.527 20/06/26,09:26:36,03,10,1, 11.9,1,1, 13.661, 10592.536, 219.187, 52617.518 20/06/26,09:26:36,04,10,1, 11.9,1,1, 13.661, 10592.547, 219.212, 52617.537 20/06/26,09:26:36,05,10,1, 11.9,1,1, 13.661, 10592.526, 219.183, 52617.476 20/06/26,09:26:36,06,10,1, 11.9,1,1, 13.661, 10592.518, 219.207, 52617.520 20/06/26,09:26:36,07,10,1, 11.9,1,1, 13.661, 10592.545, 219.209, 52617.519 20/06/26,09:26:36,08,10,1, 11.9,1,1, 13.661, 10592.540, 219.191, 52617.543 20/06/26,09:26:36,09,10,1, 11.9,1,1, 13.661, 10592.524, 219.205, 52617.552 20/06/26,09:26:36,10,10,1, 11.9,1,1, 13.661, 10592.512, 219.216, 52617.554 20/06/26,09:26:36,11,10,1, 11.9,1,1, 13.661, 10592.513, 219.196, 52617.571 20/06/26,09:26:36,12,10,1, 11.9,1,1, 13.661, 10592.537, 219.199, 52617.549 20/06/26,09:26:36,13,10,1, 11.9,1,1, 13.661, 10592.539, 219.218, 52617.558 20/06/26,09:26:36,14,10,1, 11.9,1,1, 13.661, 10592.539, 219.196, 52617.560 20/06/26,09:26:36,15,10,1, 11.9,1,1, 13.661, 10592.550, 219.192, 52617.538 20/06/26,09:26:36,16,10,1, 11.9,1,1, 13.661, 10592.548, 219.175, 52617.555 20/06/26,09:26:36,17,10,1, 11.9,1,1, 13.661, 10592.506, 219.209, 52617.519 20/06/26,09:26:36,18,10,1, 11.9,1,1, 13.661, 10592.546, 219.179, 52617.561 20/06/26,09:26:36,19,10,1, 11.9,1,1, 13.661, 10592.530, 219.182, 52617.547 20/06/26,09:26:37,00,10,1, 11.9,1,1, 13.657, 10592.499, 219.168, 52617.549 20/06/26,09:26:37,01,10,1, 11.9,1,1, 13.657, 10592.543, 219.207, 52617.576 20/06/26,09:26:37,02,10,1, 11.9,1,1, 13.657, 10592.553, 219.168, 52617.538 20/06/26,09:26:37,03,10,1, 11.9,1,1, 13.657, 10592.555, 219.187, 52617.541 20/06/26,09:26:37,04,10,1, 11.9,1,1, 13.657, 10592.551, 219.176, 52617.555 20/06/26,09:26:37,05,10,1, 11.9,1,1, 13.657, 10592.556, 219.181, 52617.507 20/06/26,09:26:37,06,10,1, 11.9,1,1, 13.657, 10592.542, 219.171, 52617.533 20/06/26,09:26:37,07,10,1, 11.9,1,1, 13.657, 10592.529, 219.173, 52617.527 20/06/26,09:26:37,08,10,1, 11.9,1,1, 13.657, 10592.556, 219.181, 52617.510 20/06/26,09:26:37,09,10,1, 11.9,1,1, 13.657, 10592.508, 219.154, 52617.539 20/06/26,09:26:37,10,10,1, 11.9,1,1, 13.657, 10592.533, 219.207, 52617.561 20/06/26,09:26:37,11,10,1, 11.9,1,1, 13.657, 10592.505, 219.173, 52617.534 20/06/26,09:26:37,12,10,1, 11.9,1,1, 13.657, 10592.543, 219.184, 52617.547 20/06/26,09:26:37,13,10,1, 11.9,1,1, 13.657, 10592.514, 219.175, 52617.529 20/06/26,09:26:37,14,10,1, 11.9,1,1, 13.657, 10592.538, 219.191, 52617.508 20/06/26,09:26:37,15,10,1, 11.9,1,1, 13.657, 10592.535, 219.205, 52617.536 20/06/26,09:26:37,16,10,1, 11.9,1,1, 13.657, 10592.500, 219.223, 52617.498 20/06/26,09:26:37,17,10,1, 11.9,1,1, 13.657, 10592.493, 219.176, 52617.526 20/06/26,09:26:37,18,10,1, 11.9,1,1, 13.657, 10592.515, 219.184, 52617.538 20/06/26,09:26:37,19,10,1, 11.9,1,1, 13.657, 10592.502, 219.168, 52617.549 20/06/26,09:26:38,00,10,1, 11.9,1,1, 13.658, 10592.474, 219.147, 52617.485 20/06/26,09:26:38,01,10,1, 11.9,1,1, 13.658, 10592.516, 219.153, 52617.533 20/06/26,09:26:38,02,10,1, 11.9,1,1, 13.658, 10592.508, 219.176, 52617.518 20/06/26,09:26:38,03,10,1, 11.9,1,1, 13.658, 10592.511, 219.181, 52617.563 20/06/26,09:26:38,04,10,1, 11.9,1,1, 13.658, 10592.523, 219.182, 52617.541 20/06/26,09:26:38,05,10,1, 11.9,1,1, 13.658, 10592.502, 219.189, 52617.547 20/06/26,09:26:38,06,10,1, 11.9,1,1, 13.658, 10592.499, 219.160, 52617.498 20/06/26,09:26:38,07,10,1, 11.9,1,1, 13.658, 10592.494, 219.154, 52617.539 20/06/26,09:26:38,08,10,1, 11.9,1,1, 13.658, 10592.455, 219.170, 52617.573 20/06/26,09:26:38,09,10,1, 11.9,1,1, 13.658, 10592.523, 219.189, 52617.553 20/06/26,09:26:38,10,10,1, 11.9,1,1, 13.658, 10592.543, 219.164, 52617.512 20/06/26,09:26:38,11,10,1, 11.9,1,1, 13.658, 10592.485, 219.151, 52617.517 20/06/26,09:26:38,12,10,1, 11.9,1,1, 13.658, 10592.492, 219.144, 52617.559 20/06/26,09:26:38,13,10,1, 11.9,1,1, 13.658, 10592.493, 219.165, 52617.529 20/06/26,09:26:38,14,10,1, 11.9,1,1, 13.658, 10592.479, 219.153, 52617.510 20/06/26,09:26:38,15,10,1, 11.9,1,1, 13.658, 10592.485, 219.144, 52617.540 20/06/26,09:26:38,16,10,1, 11.9,1,1, 13.658, 10592.491, 219.144, 52617.526 20/06/26,09:26:38,17,10,1, 11.9,1,1, 13.658, 10592.491, 219.146, 52617.502 20/06/26,09:26:38,18,10,1, 11.9,1,1, 13.658, 10592.480, 219.143, 52617.541 20/06/26,09:26:38,19,10,1, 11.9,1,1, 13.658, 10592.479, 219.147, 52617.485 20/06/26,09:26:39,00,10,1, 11.9,1,1, 13.654, 10592.465, 219.128, 52617.512 20/06/26,09:26:39,01,10,1, 11.9,1,1, 13.654, 10592.487, 219.149, 52617.556 20/06/26,09:26:39,02,10,1, 11.9,1,1, 13.654, 10592.484, 219.157, 52617.550 20/06/26,09:26:39,03,10,1, 11.9,1,1, 13.654, 10592.497, 219.144, 52617.530 20/06/26,09:26:39,04,10,1, 11.9,1,1, 13.654, 10592.488, 219.131, 52617.494 20/06/26,09:26:39,05,10,1, 11.9,1,1, 13.654, 10592.492, 219.133, 52617.511 20/06/26,09:26:39,06,10,1, 11.9,1,1, 13.654, 10592.507, 219.142, 52617.529 20/06/26,09:26:39,07,10,1, 11.9,1,1, 13.654, 10592.483, 219.112, 52617.471 20/06/26,09:26:39,08,10,1, 11.9,1,1, 13.654, 10592.500, 219.141, 52617.556 20/06/26,09:26:39,09,10,1, 11.9,1,1, 13.654, 10592.489, 219.146, 52617.546 20/06/26,09:26:39,10,10,1, 11.9,1,1, 13.654, 10592.497, 219.133, 52617.520 20/06/26,09:26:39,11,10,1, 11.9,1,1, 13.654, 10592.488, 219.128, 52617.537 20/06/26,09:26:39,12,10,1, 11.9,1,1, 13.654, 10592.464, 219.140, 52617.523 20/06/26,09:26:39,13,10,1, 11.9,1,1, 13.654, 10592.499, 219.146, 52617.535 20/06/26,09:26:39,14,10,1, 11.9,1,1, 13.654, 10592.467, 219.130, 52617.504 20/06/26,09:26:39,15,10,1, 11.9,1,1, 13.654, 10592.479, 219.137, 52617.532 20/06/26,09:26:39,16,10,1, 11.9,1,1, 13.654, 10592.470, 219.132, 52617.534 20/06/26,09:26:39,17,10,1, 11.9,1,1, 13.654, 10592.494, 219.109, 52617.539 20/06/26,09:26:39,18,10,1, 11.9,1,1, 13.654, 10592.492, 219.129, 52617.518 20/06/26,09:26:39,19,10,1, 11.9,1,1, 13.654, 10592.468, 219.128, 52617.512 20/06/26,09:26:40,00,10,1, 11.9,1,1, 13.657, 10592.449, 219.109, 52617.578 20/06/26,09:26:40,01,10,1, 11.9,1,1, 13.657, 10592.472, 219.100, 52617.462 20/06/26,09:26:40,02,10,1, 11.9,1,1, 13.657, 10592.465, 219.116, 52617.480 20/06/26,09:26:40,03,10,1, 11.9,1,1, 13.657, 10592.492, 219.112, 52617.522 20/06/26,09:26:40,04,10,1, 11.9,1,1, 13.657, 10592.493, 219.082, 52617.483 20/06/26,09:26:40,05,10,1, 11.9,1,1, 13.657, 10592.463, 219.122, 52617.514 20/06/26,09:26:40,06,10,1, 11.9,1,1, 13.657, 10592.479, 219.122, 52617.504 20/06/26,09:26:40,07,10,1, 11.9,1,1, 13.657, 10592.471, 219.116, 52617.509 20/06/26,09:26:40,08,10,1, 11.9,1,1, 13.657, 10592.451, 219.114, 52617.501 20/06/26,09:26:40,09,10,1, 11.9,1,1, 13.657, 10592.469, 219.109, 52617.489 20/06/26,09:26:40,10,10,1, 11.9,1,1, 13.657, 10592.482, 219.104, 52617.505 20/06/26,09:26:40,11,10,1, 11.9,1,1, 13.657, 10592.462, 219.114, 52617.495 20/06/26,09:26:40,12,10,1, 11.9,1,1, 13.657, 10592.465, 219.096, 52617.495 20/06/26,09:26:40,13,10,1, 11.9,1,1, 13.657, 10592.461, 219.130, 52617.490 20/06/26,09:26:40,14,10,1, 11.9,1,1, 13.657, 10592.454, 219.099, 52617.484 20/06/26,09:26:40,15,10,1, 11.9,1,1, 13.657, 10592.453, 219.094, 52617.520 20/06/26,09:26:40,16,10,1, 11.9,1,1, 13.657, 10592.447, 219.099, 52617.548 20/06/26,09:26:40,17,10,1, 11.9,1,1, 13.657, 10592.480, 219.083, 52617.526 20/06/26,09:26:40,18,10,1, 11.9,1,1, 13.657, 10592.463, 219.141, 52617.600 20/06/26,09:26:40,19,10,1, 11.9,1,1, 13.657, 10592.454, 219.109, 52617.578 20/06/26,09:26:41,00,10,1, 11.8,1,1, 13.656, 10592.440, 219.083, 52617.544 20/06/26,09:26:41,01,10,1, 11.8,1,1, 13.656, 10592.448, 219.083, 52617.523 20/06/26,09:26:41,02,10,1, 11.8,1,1, 13.656, 10592.449, 219.093, 52617.554 20/06/26,09:26:41,03,10,1, 11.8,1,1, 13.656, 10592.489, 219.102, 52617.547 20/06/26,09:26:41,04,10,1, 11.8,1,1, 13.656, 10592.454, 219.086, 52617.543 20/06/26,09:26:41,05,10,1, 11.8,1,1, 13.656, 10592.443, 219.068, 52617.521 20/06/26,09:26:41,06,10,1, 11.8,1,1, 13.656, 10592.442, 219.093, 52617.544 20/06/26,09:26:41,07,10,1, 11.8,1,1, 13.656, 10592.448, 219.086, 52617.527 20/06/26,09:26:41,08,10,1, 11.8,1,1, 13.656, 10592.450, 219.098, 52617.557 20/06/26,09:26:41,09,10,1, 11.8,1,1, 13.656, 10592.475, 219.103, 52617.526 20/06/26,09:26:41,10,10,1, 11.8,1,1, 13.656, 10592.452, 219.080, 52617.546 20/06/26,09:26:41,11,10,1, 11.8,1,1, 13.656, 10592.458, 219.087, 52617.524 20/06/26,09:26:41,12,10,1, 11.8,1,1, 13.656, 10592.474, 219.075, 52617.549 20/06/26,09:26:41,13,10,1, 11.8,1,1, 13.656, 10592.478, 219.104, 52617.502 20/06/26,09:26:41,14,10,1, 11.8,1,1, 13.656, 10592.455, 219.098, 52617.574 20/06/26,09:26:41,15,10,1, 11.8,1,1, 13.656, 10592.452, 219.073, 52617.511 20/06/26,09:26:41,16,10,1, 11.8,1,1, 13.656, 10592.457, 219.094, 52617.504 20/06/26,09:26:41,17,10,1, 11.8,1,1, 13.656, 10592.466, 219.086, 52617.518 20/06/26,09:26:41,18,10,1, 11.8,1,1, 13.656, 10592.454, 219.081, 52617.558 20/06/26,09:26:41,19,10,1, 11.8,1,1, 13.656, 10592.441, 219.083, 52617.544 20/06/26,09:26:42,00,10,1, 11.9,1,1, 13.657, 10592.440, 219.041, 52617.472 20/06/26,09:26:42,01,10,1, 11.9,1,1, 13.657, 10592.438, 219.084, 52617.516 20/06/26,09:26:42,02,10,1, 11.9,1,1, 13.657, 10592.448, 219.043, 52617.519 20/06/26,09:26:42,03,10,1, 11.9,1,1, 13.657, 10592.454, 219.042, 52617.494 20/06/26,09:26:42,04,10,1, 11.9,1,1, 13.657, 10592.439, 219.076, 52617.498 20/06/26,09:26:42,05,10,1, 11.9,1,1, 13.657, 10592.437, 219.038, 52617.534 20/06/26,09:26:42,06,10,1, 11.9,1,1, 13.657, 10592.447, 219.087, 52617.557 20/06/26,09:26:42,07,10,1, 11.9,1,1, 13.657, 10592.451, 219.068, 52617.531 20/06/26,09:26:42,08,10,1, 11.9,1,1, 13.657, 10592.424, 219.078, 52617.536 20/06/26,09:26:42,09,10,1, 11.9,1,1, 13.657, 10592.446, 219.063, 52617.527 20/06/26,09:26:42,10,10,1, 11.9,1,1, 13.657, 10592.454, 219.064, 52617.495 20/06/26,09:26:42,11,10,1, 11.9,1,1, 13.657, 10592.439, 219.058, 52617.581 20/06/26,09:26:42,12,10,1, 11.9,1,1, 13.657, 10592.443, 219.048, 52617.555 20/06/26,09:26:42,13,10,1, 11.9,1,1, 13.657, 10592.432, 219.059, 52617.520 20/06/26,09:26:42,14,10,1, 11.9,1,1, 13.657, 10592.411, 219.052, 52617.554 20/06/26,09:26:42,15,10,1, 11.9,1,1, 13.657, 10592.440, 219.036, 52617.504 20/06/26,09:26:42,16,10,1, 11.9,1,1, 13.657, 10592.446, 219.077, 52617.540 20/06/26,09:26:42,17,10,1, 11.9,1,1, 13.657, 10592.416, 219.051, 52617.489 20/06/26,09:26:42,18,10,1, 11.9,1,1, 13.657, 10592.436, 219.049, 52617.531 20/06/26,09:26:42,19,10,1, 11.9,1,1, 13.657, 10592.446, 219.041, 52617.472 20/06/26,09:26:43,00,10,1, 11.8,1,1, 13.657, 10592.390, 219.010, 52617.494 20/06/26,09:26:43,01,10,1, 11.8,1,1, 13.657, 10592.406, 219.031, 52617.494 20/06/26,09:26:43,02,10,1, 11.8,1,1, 13.657, 10592.434, 219.034, 52617.530 20/06/26,09:26:43,03,10,1, 11.8,1,1, 13.657, 10592.445, 219.047, 52617.524 20/06/26,09:26:43,04,10,1, 11.8,1,1, 13.657, 10592.442, 219.012, 52617.472 20/06/26,09:26:43,05,10,1, 11.8,1,1, 13.657, 10592.446, 219.018, 52617.480 20/06/26,09:26:43,06,10,1, 11.8,1,1, 13.657, 10592.457, 219.009, 52617.499 20/06/26,09:26:43,07,10,1, 11.8,1,1, 13.657, 10592.444, 219.058, 52617.535 20/06/26,09:26:43,08,10,1, 11.8,1,1, 13.657, 10592.412, 219.040, 52617.410 20/06/26,09:26:43,09,10,1, 11.8,1,1, 13.657, 10592.454, 219.035, 52617.565 20/06/26,09:26:43,10,10,1, 11.8,1,1, 13.657, 10592.443, 219.055, 52617.481 20/06/26,09:26:43,11,10,1, 11.8,1,1, 13.657, 10592.465, 218.998, 52617.516 20/06/26,09:26:43,12,10,1, 11.8,1,1, 13.657, 10592.446, 219.042, 52617.523 20/06/26,09:26:43,13,10,1, 11.8,1,1, 13.657, 10592.414, 219.033, 52617.539 20/06/26,09:26:43,14,10,1, 11.8,1,1, 13.657, 10592.436, 219.029, 52617.545 20/06/26,09:26:43,15,10,1, 11.8,1,1, 13.657, 10592.420, 219.007, 52617.505 20/06/26,09:26:43,16,10,1, 11.8,1,1, 13.657, 10592.441, 219.028, 52617.561 20/06/26,09:26:43,17,10,1, 11.8,1,1, 13.657, 10592.424, 219.026, 52617.539 20/06/26,09:26:43,18,10,1, 11.8,1,1, 13.657, 10592.403, 219.034, 52617.533 20/06/26,09:26:43,19,10,1, 11.8,1,1, 13.657, 10592.396, 219.010, 52617.494 20/06/26,09:26:44,00,09,1, 11.9,1,1, 13.655, 10592.390, 219.028, 52617.500 20/06/26,09:26:44,01,09,1, 11.9,1,1, 13.655, 10592.420, 219.027, 52617.505 20/06/26,09:26:44,02,09,1, 11.9,1,1, 13.655, 10592.390, 219.031, 52617.487 20/06/26,09:26:44,03,09,1, 11.9,1,1, 13.655, 10592.390, 219.054, 52617.509 20/06/26,09:26:44,04,09,1, 11.9,1,1, 13.655, 10592.404, 219.006, 52617.505 20/06/26,09:26:44,05,09,1, 11.9,1,1, 13.655, 10592.384, 219.023, 52617.508 20/06/26,09:26:44,06,09,1, 11.9,1,1, 13.655, 10592.404, 219.036, 52617.504 20/06/26,09:26:44,07,09,1, 11.9,1,1, 13.655, 10592.411, 219.007, 52617.508 20/06/26,09:26:44,08,09,1, 11.9,1,1, 13.655, 10592.378, 218.997, 52617.494 20/06/26,09:26:44,09,09,1, 11.9,1,1, 13.655, 10592.386, 219.006, 52617.474 20/06/26,09:26:44,10,09,1, 11.9,1,1, 13.655, 10592.398, 219.030, 52617.491 20/06/26,09:26:44,11,09,1, 11.9,1,1, 13.655, 10592.389, 219.002, 52617.471 20/06/26,09:26:44,12,09,1, 11.9,1,1, 13.655, 10592.373, 219.026, 52617.526 20/06/26,09:26:44,13,09,1, 11.9,1,1, 13.655, 10592.391, 219.019, 52617.508 20/06/26,09:26:44,14,09,1, 11.9,1,1, 13.655, 10592.372, 219.020, 52617.480 20/06/26,09:26:44,15,09,1, 11.9,1,1, 13.655, 10592.378, 219.017, 52617.514 20/06/26,09:26:44,16,09,1, 11.9,1,1, 13.655, 10592.373, 219.008, 52617.479 20/06/26,09:26:44,17,09,1, 11.9,1,1, 13.655, 10592.381, 218.996, 52617.527 20/06/26,09:26:44,18,09,1, 11.9,1,1, 13.655, 10592.409, 219.008, 52617.545 20/06/26,09:26:44,19,09,1, 11.9,1,1, 13.655, 10592.396, 219.028, 52617.500 20/06/26,09:26:45,00,09,1, 11.8,1,1, 13.659, 10592.374, 218.958, 52617.488 20/06/26,09:26:45,01,09,1, 11.8,1,1, 13.659, 10592.373, 219.000, 52617.532 20/06/26,09:26:45,02,09,1, 11.8,1,1, 13.659, 10592.393, 218.988, 52617.505 20/06/26,09:26:45,03,09,1, 11.8,1,1, 13.659, 10592.384, 218.988, 52617.494 20/06/26,09:26:45,04,09,1, 11.8,1,1, 13.659, 10592.329, 219.011, 52617.600 20/06/26,09:26:45,05,09,1, 11.8,1,1, 13.659, 10592.390, 218.996, 52617.636 20/06/26,09:26:45,06,09,1, 11.8,1,1, 13.659, 10592.403, 218.991, 52617.519 20/06/26,09:26:45,07,09,1, 11.8,1,1, 13.659, 10592.370, 218.995, 52617.510 20/06/26,09:26:45,08,09,1, 11.8,1,1, 13.659, 10592.370, 219.006, 52617.530 20/06/26,09:26:45,09,09,1, 11.8,1,1, 13.659, 10592.381, 218.982, 52617.551 20/06/26,09:26:45,10,09,1, 11.8,1,1, 13.659, 10592.389, 218.978, 52617.504 20/06/26,09:26:45,11,09,1, 11.8,1,1, 13.659, 10592.369, 219.004, 52617.483 20/06/26,09:26:45,12,09,1, 11.8,1,1, 13.659, 10592.381, 218.955, 52617.486 20/06/26,09:26:45,13,09,1, 11.8,1,1, 13.659, 10592.357, 218.975, 52617.508 20/06/26,09:26:45,14,09,1, 11.8,1,1, 13.659, 10592.347, 218.986, 52617.512 20/06/26,09:26:45,15,09,1, 11.8,1,1, 13.659, 10592.363, 218.950, 52617.511 20/06/26,09:26:45,16,09,1, 11.8,1,1, 13.659, 10592.343, 218.938, 52617.495 20/06/26,09:26:45,17,09,1, 11.8,1,1, 13.659, 10592.347, 218.961, 52617.481 20/06/26,09:26:45,18,09,1, 11.8,1,1, 13.659, 10592.363, 218.976, 52617.489 20/06/26,09:26:45,19,09,1, 11.8,1,1, 13.659, 10592.380, 218.958, 52617.488 20/06/26,09:26:46,00,09,1, 11.8,1,1, 13.656, 10592.357, 218.966, 52617.514 20/06/26,09:26:46,01,09,1, 11.8,1,1, 13.656, 10592.356, 218.977, 52617.500 20/06/26,09:26:46,02,09,1, 11.8,1,1, 13.656, 10592.378, 218.957, 52617.477 20/06/26,09:26:46,03,09,1, 11.8,1,1, 13.656, 10592.358, 218.969, 52617.495 20/06/26,09:26:46,04,09,1, 11.8,1,1, 13.656, 10592.357, 218.958, 52617.480 20/06/26,09:26:46,05,09,1, 11.8,1,1, 13.656, 10592.338, 218.962, 52617.505 20/06/26,09:26:46,06,09,1, 11.8,1,1, 13.656, 10592.361, 218.975, 52617.528 20/06/26,09:26:46,07,09,1, 11.8,1,1, 13.656, 10592.381, 218.944, 52617.470 20/06/26,09:26:46,08,09,1, 11.8,1,1, 13.656, 10592.336, 218.953, 52617.484 20/06/26,09:26:46,09,09,1, 11.8,1,1, 13.656, 10592.369, 218.945, 52617.484 20/06/26,09:26:46,10,09,1, 11.8,1,1, 13.656, 10592.346, 218.987, 52617.499 20/06/26,09:26:46,11,09,1, 11.8,1,1, 13.656, 10592.354, 218.965, 52617.535 20/06/26,09:26:46,12,09,1, 11.8,1,1, 13.656, 10592.392, 218.966, 52617.521 20/06/26,09:26:46,13,09,1, 11.8,1,1, 13.656, 10592.354, 218.941, 52617.503 20/06/26,09:26:46,14,09,1, 11.8,1,1, 13.656, 10592.340, 218.950, 52617.503 20/06/26,09:26:46,15,09,1, 11.8,1,1, 13.656, 10592.337, 218.925, 52617.525 20/06/26,09:26:46,16,09,1, 11.8,1,1, 13.656, 10592.355, 218.951, 52617.500 20/06/26,09:26:46,17,09,1, 11.8,1,1, 13.656, 10592.330, 218.937, 52617.509 20/06/26,09:26:46,18,09,1, 11.8,1,1, 13.656, 10592.361, 218.948, 52617.531 20/06/26,09:26:46,19,09,1, 11.8,1,1, 13.656, 10592.359, 218.966, 52617.514 20/06/26,09:26:47,00,09,1, 11.9,1,1, 13.659, 10592.315, 218.898, 52617.478 20/06/26,09:26:47,01,09,1, 11.9,1,1, 13.659, 10592.336, 218.913, 52617.552 20/06/26,09:26:47,02,09,1, 11.9,1,1, 13.659, 10592.347, 218.913, 52617.473 20/06/26,09:26:47,03,09,1, 11.9,1,1, 13.659, 10592.345, 218.924, 52617.447 20/06/26,09:26:47,04,09,1, 11.9,1,1, 13.659, 10592.355, 218.914, 52617.472 20/06/26,09:26:47,05,09,1, 11.9,1,1, 13.659, 10592.348, 218.908, 52617.514 20/06/26,09:26:47,06,09,1, 11.9,1,1, 13.659, 10592.349, 218.929, 52617.523 20/06/26,09:26:47,07,09,1, 11.9,1,1, 13.659, 10592.346, 218.905, 52617.519 20/06/26,09:26:47,08,09,1, 11.9,1,1, 13.659, 10592.341, 218.934, 52617.487 20/06/26,09:26:47,09,09,1, 11.9,1,1, 13.659, 10592.334, 218.924, 52617.513 20/06/26,09:26:47,10,09,1, 11.9,1,1, 13.659, 10592.335, 218.917, 52617.481 20/06/26,09:26:47,11,09,1, 11.9,1,1, 13.659, 10592.334, 218.935, 52617.549 20/06/26,09:26:47,12,09,1, 11.9,1,1, 13.659, 10592.319, 218.947, 52617.479 20/06/26,09:26:47,13,09,1, 11.9,1,1, 13.659, 10592.329, 218.941, 52617.502 20/06/26,09:26:47,14,09,1, 11.9,1,1, 13.659, 10592.319, 218.934, 52617.497 20/06/26,09:26:47,15,09,1, 11.9,1,1, 13.659, 10592.296, 218.910, 52617.501 20/06/26,09:26:47,16,09,1, 11.9,1,1, 13.659, 10592.328, 218.922, 52617.512 20/06/26,09:26:47,17,09,1, 11.9,1,1, 13.659, 10592.328, 218.919, 52617.483 20/06/26,09:26:47,18,09,1, 11.9,1,1, 13.659, 10592.322, 218.911, 52617.504 20/06/26,09:26:47,19,09,1, 11.9,1,1, 13.659, 10592.320, 218.898, 52617.478 20/06/26,09:26:48,00,10,1, 11.8,1,1, 13.659, 10592.282, 218.877, 52617.495 20/06/26,09:26:48,01,10,1, 11.8,1,1, 13.659, 10592.325, 218.905, 52617.509 20/06/26,09:26:48,02,10,1, 11.8,1,1, 13.659, 10592.299, 218.909, 52617.502 20/06/26,09:26:48,03,10,1, 11.8,1,1, 13.659, 10592.342, 218.919, 52617.529 20/06/26,09:26:48,04,10,1, 11.8,1,1, 13.659, 10592.316, 218.894, 52617.483 20/06/26,09:26:48,05,10,1, 11.8,1,1, 13.659, 10592.349, 218.896, 52617.484 20/06/26,09:26:48,06,10,1, 11.8,1,1, 13.659, 10592.320, 218.908, 52617.475 20/06/26,09:26:48,07,10,1, 11.8,1,1, 13.659, 10592.329, 218.899, 52617.517 20/06/26,09:26:48,08,10,1, 11.8,1,1, 13.659, 10592.313, 218.894, 52617.474 20/06/26,09:26:48,09,10,1, 11.8,1,1, 13.659, 10592.336, 218.897, 52617.517 20/06/26,09:26:48,10,10,1, 11.8,1,1, 13.659, 10592.340, 218.898, 52617.525 20/06/26,09:26:48,11,10,1, 11.8,1,1, 13.659, 10592.331, 218.907, 52617.490 20/06/26,09:26:48,12,10,1, 11.8,1,1, 13.659, 10592.335, 218.908, 52617.514 20/06/26,09:26:48,13,10,1, 11.8,1,1, 13.659, 10592.296, 218.888, 52617.475 20/06/26,09:26:48,14,10,1, 11.8,1,1, 13.659, 10592.303, 218.881, 52617.525 20/06/26,09:26:48,15,10,1, 11.8,1,1, 13.659, 10592.295, 218.885, 52617.478 20/06/26,09:26:48,16,10,1, 11.8,1,1, 13.659, 10592.307, 218.887, 52617.518 20/06/26,09:26:48,17,10,1, 11.8,1,1, 13.659, 10592.305, 218.865, 52617.491 20/06/26,09:26:48,18,10,1, 11.8,1,1, 13.659, 10592.294, 218.873, 52617.490 20/06/26,09:26:48,19,10,1, 11.8,1,1, 13.659, 10592.287, 218.877, 52617.495 20/06/26,09:26:49,00,09,1, 11.9,1,1, 13.658, 10592.265, 218.842, 52617.503 20/06/26,09:26:49,01,09,1, 11.9,1,1, 13.658, 10592.285, 218.879, 52617.496 20/06/26,09:26:49,02,09,1, 11.9,1,1, 13.658, 10592.274, 218.880, 52617.565 20/06/26,09:26:49,03,09,1, 11.9,1,1, 13.658, 10592.309, 218.877, 52617.491 20/06/26,09:26:49,04,09,1, 11.9,1,1, 13.658, 10592.319, 218.874, 52617.455 20/06/26,09:26:49,05,09,1, 11.9,1,1, 13.658, 10592.315, 218.889, 52617.500 20/06/26,09:26:49,06,09,1, 11.9,1,1, 13.658, 10592.323, 218.857, 52617.502 20/06/26,09:26:49,07,09,1, 11.9,1,1, 13.658, 10592.323, 218.887, 52617.532 20/06/26,09:26:49,08,09,1, 11.9,1,1, 13.658, 10592.324, 218.854, 52617.477 20/06/26,09:26:49,09,09,1, 11.9,1,1, 13.658, 10592.297, 218.870, 52617.513 20/06/26,09:26:49,10,09,1, 11.9,1,1, 13.658, 10592.290, 218.846, 52617.463 20/06/26,09:26:49,11,09,1, 11.9,1,1, 13.658, 10592.300, 218.864, 52617.487 20/06/26,09:26:49,12,09,1, 11.9,1,1, 13.658, 10592.264, 218.851, 52617.435 20/06/26,09:26:49,13,09,1, 11.9,1,1, 13.658, 10592.272, 218.844, 52617.471 20/06/26,09:26:49,14,09,1, 11.9,1,1, 13.658, 10592.275, 218.868, 52617.511 20/06/26,09:26:49,15,09,1, 11.9,1,1, 13.658, 10592.308, 218.855, 52617.486 20/06/26,09:26:49,16,09,1, 11.9,1,1, 13.658, 10592.266, 218.852, 52617.523 20/06/26,09:26:49,17,09,1, 11.9,1,1, 13.658, 10592.283, 218.849, 52617.499 20/06/26,09:26:49,18,09,1, 11.9,1,1, 13.658, 10592.278, 218.837, 52617.504 20/06/26,09:26:49,19,09,1, 11.9,1,1, 13.658, 10592.273, 218.842, 52617.503 20/06/26,09:26:50,00,09,1, 11.9,1,1, 13.658, 10592.265, 218.816, 52617.532 20/06/26,09:26:50,01,09,1, 11.9,1,1, 13.658, 10592.277, 218.867, 52617.524 20/06/26,09:26:50,02,09,1, 11.9,1,1, 13.658, 10592.270, 218.851, 52617.538 20/06/26,09:26:50,03,09,1, 11.9,1,1, 13.658, 10592.279, 218.841, 52617.483 20/06/26,09:26:50,04,09,1, 11.9,1,1, 13.658, 10592.270, 218.845, 52617.482 20/06/26,09:26:50,05,09,1, 11.9,1,1, 13.658, 10592.263, 218.832, 52617.523 20/06/26,09:26:50,06,09,1, 11.9,1,1, 13.658, 10592.299, 218.834, 52617.511 20/06/26,09:26:50,07,09,1, 11.9,1,1, 13.658, 10592.265, 218.860, 52617.536 20/06/26,09:26:50,08,09,1, 11.9,1,1, 13.658, 10592.283, 218.831, 52617.522 20/06/26,09:26:50,09,09,1, 11.9,1,1, 13.658, 10592.278, 218.837, 52617.505 20/06/26,09:26:50,10,09,1, 11.9,1,1, 13.658, 10592.273, 218.834, 52617.518 20/06/26,09:26:50,11,09,1, 11.9,1,1, 13.658, 10592.258, 218.833, 52617.541 20/06/26,09:26:50,12,09,1, 11.9,1,1, 13.658, 10592.275, 218.830, 52617.483 20/06/26,09:26:50,13,09,1, 11.9,1,1, 13.658, 10592.233, 218.831, 52617.522 20/06/26,09:26:50,14,09,1, 11.9,1,1, 13.658, 10592.251, 218.844, 52617.514 20/06/26,09:26:50,15,09,1, 11.9,1,1, 13.658, 10592.267, 218.798, 52617.486 20/06/26,09:26:50,16,09,1, 11.9,1,1, 13.658, 10592.246, 218.816, 52617.523 20/06/26,09:26:50,17,09,1, 11.9,1,1, 13.658, 10592.264, 218.829, 52617.491 20/06/26,09:26:50,18,09,1, 11.9,1,1, 13.658, 10592.251, 218.805, 52617.503 20/06/26,09:26:50,19,09,1, 11.9,1,1, 13.658, 10592.271, 218.816, 52617.532 20/06/26,09:26:51,00,10,1, 11.9,1,1, 13.659, 10592.240, 218.804, 52617.543 20/06/26,09:26:51,01,10,1, 11.9,1,1, 13.659, 10592.258, 218.822, 52617.530 20/06/26,09:26:51,02,10,1, 11.9,1,1, 13.659, 10592.280, 218.792, 52617.530 20/06/26,09:26:51,03,10,1, 11.9,1,1, 13.659, 10592.274, 218.798, 52617.528 20/06/26,09:26:51,04,10,1, 11.9,1,1, 13.659, 10592.224, 218.778, 52617.517 20/06/26,09:26:51,05,10,1, 11.9,1,1, 13.659, 10592.262, 218.812, 52617.542 20/06/26,09:26:51,06,10,1, 11.9,1,1, 13.659, 10592.247, 218.788, 52617.509 20/06/26,09:26:51,07,10,1, 11.9,1,1, 13.659, 10592.232, 218.768, 52617.560 20/06/26,09:26:51,08,10,1, 11.9,1,1, 13.659, 10592.249, 218.795, 52617.536 20/06/26,09:26:51,09,10,1, 11.9,1,1, 13.659, 10592.248, 218.797, 52617.532 20/06/26,09:26:51,10,10,1, 11.9,1,1, 13.659, 10592.253, 218.765, 52617.492 20/06/26,09:26:51,11,10,1, 11.9,1,1, 13.659, 10592.236, 218.782, 52617.516 20/06/26,09:26:51,12,10,1, 11.9,1,1, 13.659, 10592.267, 218.781, 52617.517 20/06/26,09:26:51,13,10,1, 11.9,1,1, 13.659, 10592.259, 218.792, 52617.491 20/06/26,09:26:51,14,10,1, 11.9,1,1, 13.659, 10592.273, 218.793, 52617.485 20/06/26,09:26:51,15,10,1, 11.9,1,1, 13.659, 10592.259, 218.785, 52617.550 20/06/26,09:26:51,16,10,1, 11.9,1,1, 13.659, 10592.267, 218.818, 52617.539 20/06/26,09:26:51,17,10,1, 11.9,1,1, 13.659, 10592.256, 218.778, 52617.521 20/06/26,09:26:51,18,10,1, 11.9,1,1, 13.659, 10592.260, 218.807, 52617.514 20/06/26,09:26:51,19,10,1, 11.9,1,1, 13.659, 10592.242, 218.804, 52617.543 20/06/26,09:26:52,00,10,1, 11.9,1,1, 13.653, 10592.198, 218.726, 52617.472 20/06/26,09:26:52,01,10,1, 11.9,1,1, 13.653, 10592.281, 218.774, 52617.522 20/06/26,09:26:52,02,10,1, 11.9,1,1, 13.653, 10592.232, 218.770, 52617.532 20/06/26,09:26:52,03,10,1, 11.9,1,1, 13.653, 10592.242, 218.773, 52617.554 20/06/26,09:26:52,04,10,1, 11.9,1,1, 13.653, 10592.214, 218.757, 52617.479 20/06/26,09:26:52,05,10,1, 11.9,1,1, 13.653, 10592.210, 218.748, 52617.496 20/06/26,09:26:52,06,10,1, 11.9,1,1, 13.653, 10592.238, 218.768, 52617.493 20/06/26,09:26:52,07,10,1, 11.9,1,1, 13.653, 10592.221, 218.774, 52617.512 20/06/26,09:26:52,08,10,1, 11.9,1,1, 13.653, 10592.237, 218.788, 52617.536 20/06/26,09:26:52,09,10,1, 11.9,1,1, 13.653, 10592.245, 218.772, 52617.511 20/06/26,09:26:52,10,10,1, 11.9,1,1, 13.653, 10592.273, 218.773, 52617.542 20/06/26,09:26:52,11,10,1, 11.9,1,1, 13.653, 10592.212, 218.777, 52617.543 20/06/26,09:26:52,12,10,1, 11.9,1,1, 13.653, 10592.221, 218.777, 52617.524 20/06/26,09:26:52,13,10,1, 11.9,1,1, 13.653, 10592.222, 218.750, 52617.496 20/06/26,09:26:52,14,10,1, 11.9,1,1, 13.653, 10592.232, 218.751, 52617.492 20/06/26,09:26:52,15,10,1, 11.9,1,1, 13.653, 10592.225, 218.755, 52617.508 20/06/26,09:26:52,16,10,1, 11.9,1,1, 13.653, 10592.222, 218.748, 52617.490 20/06/26,09:26:52,17,10,1, 11.9,1,1, 13.653, 10592.188, 218.730, 52617.493 20/06/26,09:26:52,18,10,1, 11.9,1,1, 13.653, 10592.244, 218.753, 52617.501 20/06/26,09:26:52,19,10,1, 11.9,1,1, 13.653, 10592.204, 218.726, 52617.472 20/06/26,09:26:53,00,10,1, 11.9,1,1, 13.655, 10592.173, 218.742, 52617.497 20/06/26,09:26:53,01,10,1, 11.9,1,1, 13.655, 10592.216, 218.745, 52617.522 20/06/26,09:26:53,02,10,1, 11.9,1,1, 13.655, 10592.227, 218.749, 52617.507 20/06/26,09:26:53,03,10,1, 11.9,1,1, 13.655, 10592.231, 218.761, 52617.533 20/06/26,09:26:53,04,10,1, 11.9,1,1, 13.655, 10592.263, 218.773, 52617.503 20/06/26,09:26:53,05,10,1, 11.9,1,1, 13.655, 10592.214, 218.731, 52617.480 20/06/26,09:26:53,06,10,1, 11.9,1,1, 13.655, 10592.226, 218.740, 52617.529 20/06/26,09:26:53,07,10,1, 11.9,1,1, 13.655, 10592.234, 218.717, 52617.527 20/06/26,09:26:53,08,10,1, 11.9,1,1, 13.655, 10592.229, 218.761, 52617.504 20/06/26,09:26:53,09,10,1, 11.9,1,1, 13.655, 10592.189, 218.758, 52617.497 20/06/26,09:26:53,10,10,1, 11.9,1,1, 13.655, 10592.222, 218.750, 52617.518 20/06/26,09:26:53,11,10,1, 11.9,1,1, 13.655, 10592.224, 218.740, 52617.502 20/06/26,09:26:53,12,10,1, 11.9,1,1, 13.655, 10592.231, 218.742, 52617.490 20/06/26,09:26:53,13,10,1, 11.9,1,1, 13.655, 10592.226, 218.730, 52617.507 20/06/26,09:26:53,14,10,1, 11.9,1,1, 13.655, 10592.199, 218.730, 52617.509 20/06/26,09:26:53,15,10,1, 11.9,1,1, 13.655, 10592.205, 218.720, 52617.540 20/06/26,09:26:53,16,10,1, 11.9,1,1, 13.655, 10592.238, 218.723, 52617.502 20/06/26,09:26:53,17,10,1, 11.9,1,1, 13.655, 10592.224, 218.719, 52617.498 20/06/26,09:26:53,18,10,1, 11.9,1,1, 13.655, 10592.234, 218.732, 52617.526 20/06/26,09:26:53,19,10,1, 11.9,1,1, 13.655, 10592.175, 218.742, 52617.497 20/06/26,09:26:54,00,10,1, 11.9,1,1, 13.657, 10592.182, 218.758, 52617.491 20/06/26,09:26:54,01,10,1, 11.9,1,1, 13.657, 10592.216, 218.761, 52617.525 20/06/26,09:26:54,02,10,1, 11.9,1,1, 13.657, 10592.207, 218.716, 52617.523 20/06/26,09:26:54,03,10,1, 11.9,1,1, 13.657, 10592.206, 218.746, 52617.511 20/06/26,09:26:54,04,10,1, 11.9,1,1, 13.657, 10592.217, 218.723, 52617.503 20/06/26,09:26:54,05,10,1, 11.9,1,1, 13.657, 10592.225, 218.741, 52617.493 20/06/26,09:26:54,06,10,1, 11.9,1,1, 13.657, 10592.191, 218.721, 52617.535 20/06/26,09:26:54,07,10,1, 11.9,1,1, 13.657, 10592.203, 218.743, 52617.491 20/06/26,09:26:54,08,10,1, 11.9,1,1, 13.657, 10592.205, 218.729, 52617.536 20/06/26,09:26:54,09,10,1, 11.9,1,1, 13.657, 10592.232, 218.731, 52617.487 20/06/26,09:26:54,10,10,1, 11.9,1,1, 13.657, 10592.224, 218.744, 52617.505 20/06/26,09:26:54,11,10,1, 11.9,1,1, 13.657, 10592.192, 218.720, 52617.518 20/06/26,09:26:54,12,10,1, 11.9,1,1, 13.657, 10592.208, 218.732, 52617.529 20/06/26,09:26:54,13,10,1, 11.9,1,1, 13.657, 10592.201, 218.724, 52617.539 20/06/26,09:26:54,14,10,1, 11.9,1,1, 13.657, 10592.197, 218.701, 52617.527 20/06/26,09:26:54,15,10,1, 11.9,1,1, 13.657, 10592.216, 218.734, 52617.527 20/06/26,09:26:54,16,10,1, 11.9,1,1, 13.657, 10592.183, 218.732, 52617.491 20/06/26,09:26:54,17,10,1, 11.9,1,1, 13.657, 10592.178, 218.737, 52617.492 20/06/26,09:26:54,18,10,1, 11.9,1,1, 13.657, 10592.168, 218.733, 52617.473 20/06/26,09:26:54,19,10,1, 11.9,1,1, 13.657, 10592.184, 218.758, 52617.491 20/06/26,09:26:55,00,10,1, 11.9,1,1, 13.656, 10592.157, 218.679, 52617.541 20/06/26,09:26:55,01,10,1, 11.9,1,1, 13.656, 10592.161, 218.703, 52617.462 20/06/26,09:26:55,02,10,1, 11.9,1,1, 13.656, 10592.175, 218.718, 52617.481 20/06/26,09:26:55,03,10,1, 11.9,1,1, 13.656, 10592.177, 218.705, 52617.506 20/06/26,09:26:55,04,10,1, 11.9,1,1, 13.656, 10592.180, 218.724, 52617.515 20/06/26,09:26:55,05,10,1, 11.9,1,1, 13.656, 10592.163, 218.729, 52617.556 20/06/26,09:26:55,06,10,1, 11.9,1,1, 13.656, 10592.172, 218.701, 52617.483 20/06/26,09:26:55,07,10,1, 11.9,1,1, 13.656, 10592.165, 218.707, 52617.483 20/06/26,09:26:55,08,10,1, 11.9,1,1, 13.656, 10592.163, 218.722, 52617.518 20/06/26,09:26:55,09,10,1, 11.9,1,1, 13.656, 10592.186, 218.720, 52617.522 20/06/26,09:26:55,10,10,1, 11.9,1,1, 13.656, 10592.157, 218.687, 52617.511 20/06/26,09:26:55,11,10,1, 11.9,1,1, 13.656, 10592.181, 218.682, 52617.474 20/06/26,09:26:55,12,10,1, 11.9,1,1, 13.656, 10592.204, 218.698, 52617.491 20/06/26,09:26:55,13,10,1, 11.9,1,1, 13.656, 10592.166, 218.710, 52617.477 20/06/26,09:26:55,14,10,1, 11.9,1,1, 13.656, 10592.179, 218.707, 52617.507 20/06/26,09:26:55,15,10,1, 11.9,1,1, 13.656, 10592.182, 218.703, 52617.511 20/06/26,09:26:55,16,10,1, 11.9,1,1, 13.656, 10592.192, 218.707, 52617.518 20/06/26,09:26:55,17,10,1, 11.9,1,1, 13.656, 10592.180, 218.684, 52617.496 20/06/26,09:26:55,18,10,1, 11.9,1,1, 13.656, 10592.174, 218.692, 52617.516 20/06/26,09:26:55,19,10,1, 11.9,1,1, 13.656, 10592.161, 218.679, 52617.541 20/06/26,09:26:56,00,10,1, 11.8,1,1, 13.656, 10592.140, 218.664, 52617.516 20/06/26,09:26:56,01,10,1, 11.8,1,1, 13.656, 10592.181, 218.705, 52617.497 20/06/26,09:26:56,02,10,1, 11.8,1,1, 13.656, 10592.152, 218.671, 52617.477 20/06/26,09:26:56,03,10,1, 11.8,1,1, 13.656, 10592.150, 218.662, 52617.469 20/06/26,09:26:56,04,10,1, 11.8,1,1, 13.656, 10592.166, 218.678, 52617.469 20/06/26,09:26:56,05,10,1, 11.8,1,1, 13.656, 10592.168, 218.664, 52617.518 20/06/26,09:26:56,06,10,1, 11.8,1,1, 13.656, 10592.166, 218.659, 52617.517 20/06/26,09:26:56,07,10,1, 11.8,1,1, 13.656, 10592.163, 218.661, 52617.533 20/06/26,09:26:56,08,10,1, 11.8,1,1, 13.656, 10592.140, 218.676, 52617.523 20/06/26,09:26:56,09,10,1, 11.8,1,1, 13.656, 10592.163, 218.657, 52617.508 20/06/26,09:26:56,10,10,1, 11.8,1,1, 13.656, 10592.155, 218.649, 52617.496 20/06/26,09:26:56,11,10,1, 11.8,1,1, 13.656, 10592.148, 218.652, 52617.488 20/06/26,09:26:56,12,10,1, 11.8,1,1, 13.656, 10592.150, 218.648, 52617.487 20/06/26,09:26:56,13,10,1, 11.8,1,1, 13.656, 10592.147, 218.640, 52617.505 20/06/26,09:26:56,14,10,1, 11.8,1,1, 13.656, 10592.163, 218.652, 52617.513 20/06/26,09:26:56,15,10,1, 11.8,1,1, 13.656, 10592.135, 218.681, 52617.522 20/06/26,09:26:56,16,10,1, 11.8,1,1, 13.656, 10592.160, 218.643, 52617.495 20/06/26,09:26:56,17,10,1, 11.8,1,1, 13.656, 10592.160, 218.635, 52617.497 20/06/26,09:26:56,18,10,1, 11.8,1,1, 13.656, 10592.166, 218.682, 52617.520 20/06/26,09:26:56,19,10,1, 11.8,1,1, 13.656, 10592.143, 218.664, 52617.516 20/06/26,09:26:57,00,10,1, 11.9,1,1, 13.655, 10592.132, 218.653, 52617.523 20/06/26,09:26:57,01,10,1, 11.9,1,1, 13.655, 10592.153, 218.658, 52617.512 20/06/26,09:26:57,02,10,1, 11.9,1,1, 13.655, 10592.163, 218.655, 52617.513 20/06/26,09:26:57,03,10,1, 11.9,1,1, 13.655, 10592.142, 218.642, 52617.544 20/06/26,09:26:57,04,10,1, 11.9,1,1, 13.655, 10592.166, 218.671, 52617.522 20/06/26,09:26:57,05,10,1, 11.9,1,1, 13.655, 10592.155, 218.640, 52617.499 20/06/26,09:26:57,06,10,1, 11.9,1,1, 13.655, 10592.171, 218.654, 52617.559 20/06/26,09:26:57,07,10,1, 11.9,1,1, 13.655, 10592.172, 218.660, 52617.503 20/06/26,09:26:57,08,10,1, 11.9,1,1, 13.655, 10592.162, 218.654, 52617.527 20/06/26,09:26:57,09,10,1, 11.9,1,1, 13.655, 10592.136, 218.648, 52617.512 20/06/26,09:26:57,10,10,1, 11.9,1,1, 13.655, 10592.156, 218.636, 52617.535 20/06/26,09:26:57,11,10,1, 11.9,1,1, 13.655, 10592.156, 218.617, 52617.480 20/06/26,09:26:57,12,10,1, 11.9,1,1, 13.655, 10592.139, 218.638, 52617.501 20/06/26,09:26:57,13,10,1, 11.9,1,1, 13.655, 10592.130, 218.636, 52617.484 20/06/26,09:26:57,14,10,1, 11.9,1,1, 13.655, 10592.123, 218.627, 52617.479 20/06/26,09:26:57,15,10,1, 11.9,1,1, 13.655, 10592.118, 218.654, 52617.511 20/06/26,09:26:57,16,10,1, 11.9,1,1, 13.655, 10592.159, 218.644, 52617.497 20/06/26,09:26:57,17,10,1, 11.9,1,1, 13.655, 10592.129, 218.646, 52617.502 20/06/26,09:26:57,18,10,1, 11.9,1,1, 13.655, 10592.136, 218.654, 52617.575 20/06/26,09:26:57,19,10,1, 11.9,1,1, 13.655, 10592.134, 218.653, 52617.523 20/06/26,09:26:58,00,10,1, 11.8,1,1, 13.656, 10592.115, 218.609, 52617.537 20/06/26,09:26:58,01,10,1, 11.8,1,1, 13.656, 10592.129, 218.644, 52617.482 20/06/26,09:26:58,02,10,1, 11.8,1,1, 13.656, 10592.097, 218.638, 52617.494 20/06/26,09:26:58,03,10,1, 11.8,1,1, 13.656, 10592.136, 218.634, 52617.532 20/06/26,09:26:58,04,10,1, 11.8,1,1, 13.656, 10592.111, 218.628, 52617.463 20/06/26,09:26:58,05,10,1, 11.8,1,1, 13.656, 10592.127, 218.642, 52617.509 20/06/26,09:26:58,06,10,1, 11.8,1,1, 13.656, 10592.118, 218.644, 52617.502 20/06/26,09:26:58,07,10,1, 11.8,1,1, 13.656, 10592.084, 218.617, 52617.512 20/06/26,09:26:58,08,10,1, 11.8,1,1, 13.656, 10592.089, 218.644, 52617.749 20/06/26,09:26:58,09,10,1, 11.8,1,1, 13.656, 10592.132, 218.624, 52617.569 20/06/26,09:26:58,10,10,1, 11.8,1,1, 13.656, 10592.128, 218.616, 52617.515 20/06/26,09:26:58,11,10,1, 11.8,1,1, 13.656, 10592.137, 218.619, 52617.533 20/06/26,09:26:58,12,10,1, 11.8,1,1, 13.656, 10592.124, 218.607, 52617.516 20/06/26,09:26:58,13,10,1, 11.8,1,1, 13.656, 10592.120, 218.634, 52617.522 20/06/26,09:26:58,14,10,1, 11.8,1,1, 13.656, 10592.112, 218.618, 52617.502 20/06/26,09:26:58,15,10,1, 11.8,1,1, 13.656, 10592.096, 218.623, 52617.509 20/06/26,09:26:58,16,10,1, 11.8,1,1, 13.656, 10592.113, 218.607, 52617.514 20/06/26,09:26:58,17,10,1, 11.8,1,1, 13.656, 10592.136, 218.615, 52617.531 20/06/26,09:26:58,18,10,1, 11.8,1,1, 13.656, 10592.130, 218.608, 52617.514 20/06/26,09:26:58,19,10,1, 11.8,1,1, 13.656, 10592.123, 218.609, 52617.537 20/06/26,09:26:59,00,10,1, 11.8,1,1, 13.654, 10592.107, 218.615, 52617.554 20/06/26,09:26:59,01,10,1, 11.8,1,1, 13.654, 10592.110, 218.613, 52617.519 20/06/26,09:26:59,02,10,1, 11.8,1,1, 13.654, 10592.126, 218.593, 52617.518 20/06/26,09:26:59,03,10,1, 11.8,1,1, 13.654, 10592.109, 218.609, 52617.513 20/06/26,09:26:59,04,10,1, 11.8,1,1, 13.654, 10592.123, 218.614, 52617.470 20/06/26,09:26:59,05,10,1, 11.8,1,1, 13.654, 10592.129, 218.608, 52617.479 20/06/26,09:26:59,06,10,1, 11.8,1,1, 13.654, 10592.096, 218.625, 52617.523 20/06/26,09:26:59,07,10,1, 11.8,1,1, 13.654, 10592.124, 218.620, 52617.527 20/06/26,09:26:59,08,10,1, 11.8,1,1, 13.654, 10592.097, 218.617, 52617.517 20/06/26,09:26:59,09,10,1, 11.8,1,1, 13.654, 10592.080, 218.609, 52617.521 20/06/26,09:26:59,10,10,1, 11.8,1,1, 13.654, 10592.103, 218.574, 52617.470 20/06/26,09:26:59,11,10,1, 11.8,1,1, 13.654, 10592.090, 218.595, 52617.553 20/06/26,09:26:59,12,10,1, 11.8,1,1, 13.654, 10592.098, 218.599, 52617.507 20/06/26,09:26:59,13,10,1, 11.8,1,1, 13.654, 10592.112, 218.592, 52617.524 20/06/26,09:26:59,14,10,1, 11.8,1,1, 13.654, 10592.114, 218.580, 52617.520 20/06/26,09:26:59,15,10,1, 11.8,1,1, 13.654, 10592.087, 218.560, 52617.510 20/06/26,09:26:59,16,10,1, 11.8,1,1, 13.654, 10592.116, 218.619, 52617.527 20/06/26,09:26:59,17,10,1, 11.8,1,1, 13.654, 10592.096, 218.579, 52617.524 20/06/26,09:26:59,18,10,1, 11.8,1,1, 13.654, 10592.104, 218.598, 52617.482 20/06/26,09:26:59,19,10,1, 11.8,1,1, 13.654, 10592.107, 218.615, 52617.554 20/06/26,09:27:00,00,09,1, 11.9,1,1, 13.659, 10592.115, 218.565, 52617.236 20/06/26,09:27:00,01,09,1, 11.9,1,1, 13.659, 10592.082, 218.589, 52617.540 20/06/26,09:27:00,02,09,1, 11.9,1,1, 13.659, 10592.099, 218.571, 52617.492 20/06/26,09:27:00,03,09,1, 11.9,1,1, 13.659, 10592.109, 218.559, 52617.476 20/06/26,09:27:00,04,09,1, 11.9,1,1, 13.659, 10592.106, 218.588, 52617.511 20/06/26,09:27:00,05,09,1, 11.9,1,1, 13.659, 10592.063, 218.612, 52617.812 20/06/26,09:27:00,06,09,1, 11.9,1,1, 13.659, 10592.133, 218.545, 52617.481 20/06/26,09:27:00,07,09,1, 11.9,1,1, 13.659, 10592.112, 218.578, 52617.489 20/06/26,09:27:00,08,09,1, 11.9,1,1, 13.659, 10592.093, 218.590, 52617.491 20/06/26,09:27:00,09,09,1, 11.9,1,1, 13.659, 10592.097, 218.570, 52617.515 20/06/26,09:27:00,10,09,1, 11.9,1,1, 13.659, 10592.074, 218.591, 52617.553 20/06/26,09:27:00,11,09,1, 11.9,1,1, 13.659, 10592.071, 218.575, 52617.541 20/06/26,09:27:00,12,09,1, 11.9,1,1, 13.659, 10592.109, 218.570, 52617.554 20/06/26,09:27:00,13,09,1, 11.9,1,1, 13.659, 10592.081, 218.546, 52617.542 20/06/26,09:27:00,14,09,1, 11.9,1,1, 13.659, 10592.093, 218.566, 52617.563 20/06/26,09:27:00,15,09,1, 11.9,1,1, 13.659, 10592.080, 218.566, 52617.559 20/06/26,09:27:00,16,09,1, 11.9,1,1, 13.659, 10592.100, 218.553, 52617.577 20/06/26,09:27:00,17,09,1, 11.9,1,1, 13.659, 10592.095, 218.571, 52617.509 20/06/26,09:27:00,18,09,1, 11.9,1,1, 13.659, 10592.085, 218.556, 52617.524 20/06/26,09:27:00,19,09,1, 11.9,1,1, 13.659, 10592.117, 218.565, 52617.236 20/06/26,09:27:01,00,09,1, 11.9,1,1, 13.656, 10592.031, 218.548, 52617.502 20/06/26,09:27:01,01,09,1, 11.9,1,1, 13.656, 10592.051, 218.564, 52617.564 20/06/26,09:27:01,02,09,1, 11.9,1,1, 13.656, 10592.085, 218.581, 52617.574 20/06/26,09:27:01,03,09,1, 11.9,1,1, 13.656, 10592.054, 218.552, 52617.536 20/06/26,09:27:01,04,09,1, 11.9,1,1, 13.656, 10592.086, 218.511, 52617.482 20/06/26,09:27:01,05,09,1, 11.9,1,1, 13.656, 10592.081, 218.556, 52617.553 20/06/26,09:27:01,06,09,1, 11.9,1,1, 13.656, 10592.036, 218.541, 52617.525 20/06/26,09:27:01,07,09,1, 11.9,1,1, 13.656, 10592.091, 218.553, 52617.546 20/06/26,09:27:01,08,09,1, 11.9,1,1, 13.656, 10592.071, 218.569, 52617.525 20/06/26,09:27:01,09,09,1, 11.9,1,1, 13.656, 10592.045, 218.538, 52617.523 20/06/26,09:27:01,10,09,1, 11.9,1,1, 13.656, 10592.082, 218.558, 52617.495 20/06/26,09:27:01,11,09,1, 11.9,1,1, 13.656, 10592.083, 218.567, 52617.538 20/06/26,09:27:01,12,09,1, 11.9,1,1, 13.656, 10592.036, 218.525, 52617.516 20/06/26,09:27:01,13,09,1, 11.9,1,1, 13.656, 10592.067, 218.528, 52617.559 20/06/26,09:27:01,14,09,1, 11.9,1,1, 13.656, 10592.065, 218.546, 52617.536 20/06/26,09:27:01,15,09,1, 11.9,1,1, 13.656, 10592.053, 218.529, 52617.474 20/06/26,09:27:01,16,09,1, 11.9,1,1, 13.656, 10592.074, 218.542, 52617.548 20/06/26,09:27:01,17,09,1, 11.9,1,1, 13.656, 10592.057, 218.548, 52617.503 20/06/26,09:27:01,18,09,1, 11.9,1,1, 13.656, 10592.057, 218.567, 52617.532 20/06/26,09:27:01,19,09,1, 11.9,1,1, 13.656, 10592.036, 218.548, 52617.502 20/06/26,09:27:02,00,09,1, 11.9,1,1, 13.654, 10592.048, 218.521, 52617.513 20/06/26,09:27:02,01,09,1, 11.9,1,1, 13.654, 10592.036, 218.554, 52617.533 20/06/26,09:27:02,02,09,1, 11.9,1,1, 13.654, 10592.026, 218.544, 52617.511 20/06/26,09:27:02,03,09,1, 11.9,1,1, 13.654, 10592.044, 218.544, 52617.524 20/06/26,09:27:02,04,09,1, 11.9,1,1, 13.654, 10592.074, 218.536, 52617.550 20/06/26,09:27:02,05,09,1, 11.9,1,1, 13.654, 10592.069, 218.532, 52617.532 20/06/26,09:27:02,06,09,1, 11.9,1,1, 13.654, 10592.041, 218.559, 52617.544 20/06/26,09:27:02,07,09,1, 11.9,1,1, 13.654, 10592.061, 218.542, 52617.531 20/06/26,09:27:02,08,09,1, 11.9,1,1, 13.654, 10592.060, 218.562, 52617.579 20/06/26,09:27:02,09,09,1, 11.9,1,1, 13.654, 10592.061, 218.572, 52617.574 20/06/26,09:27:02,10,09,1, 11.9,1,1, 13.654, 10592.052, 218.570, 52617.562 20/06/26,09:27:02,11,09,1, 11.9,1,1, 13.654, 10592.051, 218.554, 52617.529 20/06/26,09:27:02,12,09,1, 11.9,1,1, 13.654, 10592.048, 218.528, 52617.523 20/06/26,09:27:02,13,09,1, 11.9,1,1, 13.654, 10592.055, 218.522, 52617.523 20/06/26,09:27:02,14,09,1, 11.9,1,1, 13.654, 10592.024, 218.538, 52617.523 20/06/26,09:27:02,15,09,1, 11.9,1,1, 13.654, 10592.040, 218.507, 52617.524 20/06/26,09:27:02,16,09,1, 11.9,1,1, 13.654, 10592.047, 218.532, 52617.689 20/06/26,09:27:02,17,09,1, 11.9,1,1, 13.654, 10592.057, 218.551, 52617.503 20/06/26,09:27:02,18,09,1, 11.9,1,1, 13.654, 10592.018, 218.520, 52617.518 20/06/26,09:27:02,19,09,1, 11.9,1,1, 13.654, 10592.049, 218.521, 52617.513 20/06/26,09:27:03,00,09,1, 11.8,1,1, 13.656, 10592.006, 218.502, 52617.511 20/06/26,09:27:03,01,09,1, 11.8,1,1, 13.656, 10592.025, 218.523, 52617.513 20/06/26,09:27:03,02,09,1, 11.8,1,1, 13.656, 10592.041, 218.551, 52617.556 20/06/26,09:27:03,03,09,1, 11.8,1,1, 13.656, 10592.020, 218.534, 52617.530 20/06/26,09:27:03,04,09,1, 11.8,1,1, 13.656, 10592.026, 218.535, 52617.507 20/06/26,09:27:03,05,09,1, 11.8,1,1, 13.656, 10592.045, 218.548, 52617.522 20/06/26,09:27:03,06,09,1, 11.8,1,1, 13.656, 10592.021, 218.513, 52617.488 20/06/26,09:27:03,07,09,1, 11.8,1,1, 13.656, 10592.026, 218.492, 52617.499 20/06/26,09:27:03,08,09,1, 11.8,1,1, 13.656, 10592.023, 218.531, 52617.514 20/06/26,09:27:03,09,09,1, 11.8,1,1, 13.656, 10592.021, 218.532, 52617.534 20/06/26,09:27:03,10,09,1, 11.8,1,1, 13.656, 10592.032, 218.519, 52617.525 20/06/26,09:27:03,11,09,1, 11.8,1,1, 13.656, 10592.025, 218.548, 52617.556 20/06/26,09:27:03,12,09,1, 11.8,1,1, 13.656, 10592.004, 218.520, 52617.547 20/06/26,09:27:03,13,09,1, 11.8,1,1, 13.656, 10592.003, 218.521, 52617.526 20/06/26,09:27:03,14,09,1, 11.8,1,1, 13.656, 10591.974, 218.565, 52617.623 20/06/26,09:27:03,15,09,1, 11.8,1,1, 13.656, 10592.057, 218.507, 52617.542 20/06/26,09:27:03,16,09,1, 11.8,1,1, 13.656, 10591.985, 218.510, 52617.494 20/06/26,09:27:03,17,09,1, 11.8,1,1, 13.656, 10592.028, 218.528, 52617.532 20/06/26,09:27:03,18,09,1, 11.8,1,1, 13.656, 10592.019, 218.549, 52617.539 20/06/26,09:27:03,19,09,1, 11.8,1,1, 13.656, 10592.013, 218.502, 52617.511 20/06/26,09:27:04,00,09,1, 11.8,1,1, 13.657, 10592.006, 218.492, 52617.517 20/06/26,09:27:04,01,09,1, 11.8,1,1, 13.657, 10592.024, 218.512, 52617.565 20/06/26,09:27:04,02,09,1, 11.8,1,1, 13.657, 10592.002, 218.511, 52617.517 20/06/26,09:27:04,03,09,1, 11.8,1,1, 13.657, 10592.024, 218.510, 52617.537 20/06/26,09:27:04,04,09,1, 11.8,1,1, 13.657, 10592.015, 218.515, 52617.517 20/06/26,09:27:04,05,09,1, 11.8,1,1, 13.657, 10591.986, 218.520, 52617.522 20/06/26,09:27:04,06,09,1, 11.8,1,1, 13.657, 10592.017, 218.486, 52617.490 20/06/26,09:27:04,07,09,1, 11.8,1,1, 13.657, 10592.005, 218.514, 52617.552 20/06/26,09:27:04,08,09,1, 11.8,1,1, 13.657, 10592.008, 218.503, 52617.533 20/06/26,09:27:04,09,09,1, 11.8,1,1, 13.657, 10591.986, 218.483, 52617.550 20/06/26,09:27:04,10,09,1, 11.8,1,1, 13.657, 10591.991, 218.499, 52617.556 20/06/26,09:27:04,11,09,1, 11.8,1,1, 13.657, 10592.017, 218.504, 52617.551 20/06/26,09:27:04,12,09,1, 11.8,1,1, 13.657, 10591.981, 218.494, 52617.512 20/06/26,09:27:04,13,09,1, 11.8,1,1, 13.657, 10591.956, 218.480, 52617.528 20/06/26,09:27:04,14,09,1, 11.8,1,1, 13.657, 10592.017, 218.502, 52617.521 20/06/26,09:27:04,15,09,1, 11.8,1,1, 13.657, 10592.011, 218.513, 52617.547 20/06/26,09:27:04,16,09,1, 11.8,1,1, 13.657, 10592.013, 218.501, 52617.558 20/06/26,09:27:04,17,09,1, 11.8,1,1, 13.657, 10591.993, 218.481, 52617.518 20/06/26,09:27:04,18,09,1, 11.8,1,1, 13.657, 10592.010, 218.490, 52617.497 20/06/26,09:27:04,19,09,1, 11.8,1,1, 13.657, 10592.010, 218.492, 52617.517 20/06/26,09:27:05,00,10,1, 11.9,1,1, 13.658, 10591.965, 218.490, 52617.548 20/06/26,09:27:05,01,10,1, 11.9,1,1, 13.658, 10592.021, 218.506, 52617.538 20/06/26,09:27:05,02,10,1, 11.9,1,1, 13.658, 10591.998, 218.513, 52617.551 20/06/26,09:27:05,03,10,1, 11.9,1,1, 13.658, 10592.002, 218.520, 52617.538 20/06/26,09:27:05,04,10,1, 11.9,1,1, 13.658, 10592.006, 218.553, 52617.521 20/06/26,09:27:05,05,10,1, 11.9,1,1, 13.658, 10591.992, 218.539, 52617.586 20/06/26,09:27:05,06,10,1, 11.9,1,1, 13.658, 10591.994, 218.509, 52617.577 20/06/26,09:27:05,07,10,1, 11.9,1,1, 13.658, 10591.971, 218.498, 52617.558 20/06/26,09:27:05,08,10,1, 11.9,1,1, 13.658, 10591.978, 218.532, 52617.549 20/06/26,09:27:05,09,10,1, 11.9,1,1, 13.658, 10591.962, 218.480, 52617.549 20/06/26,09:27:05,10,10,1, 11.9,1,1, 13.658, 10591.998, 218.507, 52617.513 20/06/26,09:27:05,11,10,1, 11.9,1,1, 13.658, 10591.972, 218.479, 52617.515 20/06/26,09:27:05,12,10,1, 11.9,1,1, 13.658, 10591.942, 218.487, 52617.511 20/06/26,09:27:05,13,10,1, 11.9,1,1, 13.658, 10591.980, 218.509, 52617.516 20/06/26,09:27:05,14,10,1, 11.9,1,1, 13.658, 10591.993, 218.529, 52617.546 20/06/26,09:27:05,15,10,1, 11.9,1,1, 13.658, 10591.964, 218.502, 52617.539 20/06/26,09:27:05,16,10,1, 11.9,1,1, 13.658, 10591.952, 218.499, 52617.538 20/06/26,09:27:05,17,10,1, 11.9,1,1, 13.658, 10591.967, 218.504, 52617.555 20/06/26,09:27:05,18,10,1, 11.9,1,1, 13.658, 10591.975, 218.517, 52617.555 20/06/26,09:27:05,19,10,1, 11.9,1,1, 13.658, 10591.966, 218.490, 52617.548 20/06/26,09:27:06,00,09,1, 11.8,1,1, 13.653, 10591.973, 218.494, 52617.550 20/06/26,09:27:06,01,09,1, 11.8,1,1, 13.653, 10591.978, 218.474, 52617.572 20/06/26,09:27:06,02,09,1, 11.8,1,1, 13.653, 10591.968, 218.474, 52617.561 20/06/26,09:27:06,03,09,1, 11.8,1,1, 13.653, 10591.975, 218.512, 52617.540 20/06/26,09:27:06,04,09,1, 11.8,1,1, 13.653, 10591.951, 218.525, 52617.545 20/06/26,09:27:06,05,09,1, 11.8,1,1, 13.653, 10591.951, 218.483, 52617.534 20/06/26,09:27:06,06,09,1, 11.8,1,1, 13.653, 10591.990, 218.515, 52617.564 20/06/26,09:27:06,07,09,1, 11.8,1,1, 13.653, 10591.958, 218.490, 52617.559 20/06/26,09:27:06,08,09,1, 11.8,1,1, 13.653, 10591.967, 218.502, 52617.546 20/06/26,09:27:06,09,09,1, 11.8,1,1, 13.653, 10591.996, 218.509, 52617.553 20/06/26,09:27:06,10,09,1, 11.8,1,1, 13.653, 10591.959, 218.499, 52617.566 20/06/26,09:27:06,11,09,1, 11.8,1,1, 13.653, 10591.955, 218.496, 52617.586 20/06/26,09:27:06,12,09,1, 11.8,1,1, 13.653, 10591.982, 218.488, 52617.584 20/06/26,09:27:06,13,09,1, 11.8,1,1, 13.653, 10591.978, 218.488, 52617.564 20/06/26,09:27:06,14,09,1, 11.8,1,1, 13.653, 10591.934, 218.487, 52617.541 20/06/26,09:27:06,15,09,1, 11.8,1,1, 13.653, 10591.943, 218.509, 52617.576 20/06/26,09:27:06,16,09,1, 11.8,1,1, 13.653, 10591.949, 218.496, 52617.595 20/06/26,09:27:06,17,09,1, 11.8,1,1, 13.653, 10591.940, 218.474, 52617.524 20/06/26,09:27:06,18,09,1, 11.8,1,1, 13.653, 10591.954, 218.495, 52617.586 20/06/26,09:27:06,19,09,1, 11.8,1,1, 13.653, 10591.980, 218.494, 52617.550 20/06/26,09:27:07,00,09,1, 11.9,1,1, 13.657, 10591.940, 218.513, 52617.620 20/06/26,09:27:07,01,09,1, 11.9,1,1, 13.657, 10591.951, 218.483, 52617.562 20/06/26,09:27:07,02,09,1, 11.9,1,1, 13.657, 10591.960, 218.483, 52617.552 20/06/26,09:27:07,03,09,1, 11.9,1,1, 13.657, 10591.960, 218.482, 52617.535 20/06/26,09:27:07,04,09,1, 11.9,1,1, 13.657, 10591.949, 218.467, 52617.559 20/06/26,09:27:07,05,09,1, 11.9,1,1, 13.657, 10591.949, 218.475, 52617.533 20/06/26,09:27:07,06,09,1, 11.9,1,1, 13.657, 10591.973, 218.491, 52617.577 20/06/26,09:27:07,07,09,1, 11.9,1,1, 13.657, 10591.932, 218.499, 52617.592 20/06/26,09:27:07,08,09,1, 11.9,1,1, 13.657, 10591.926, 218.466, 52617.588 20/06/26,09:27:07,09,09,1, 11.9,1,1, 13.657, 10591.960, 218.507, 52617.562 20/06/26,09:27:07,10,09,1, 11.9,1,1, 13.657, 10591.928, 218.490, 52617.587 20/06/26,09:27:07,11,09,1, 11.9,1,1, 13.657, 10591.929, 218.473, 52617.594 20/06/26,09:27:07,12,09,1, 11.9,1,1, 13.657, 10591.919, 218.460, 52617.584 20/06/26,09:27:07,13,09,1, 11.9,1,1, 13.657, 10591.915, 218.471, 52617.570 20/06/26,09:27:07,14,09,1, 11.9,1,1, 13.657, 10591.927, 218.496, 52617.594 20/06/26,09:27:07,15,09,1, 11.9,1,1, 13.657, 10591.909, 218.492, 52617.567 20/06/26,09:27:07,16,09,1, 11.9,1,1, 13.657, 10591.891, 218.476, 52617.563 20/06/26,09:27:07,17,09,1, 11.9,1,1, 13.657, 10591.882, 218.465, 52617.554 20/06/26,09:27:07,18,09,1, 11.9,1,1, 13.657, 10591.918, 218.477, 52617.586 20/06/26,09:27:07,19,09,1, 11.9,1,1, 13.657, 10591.947, 218.513, 52617.620 20/06/26,09:27:08,00,09,1, 11.9,1,1, 13.654, 10591.940, 218.491, 52617.602 20/06/26,09:27:08,01,09,1, 11.9,1,1, 13.654, 10591.929, 218.457, 52617.581 20/06/26,09:27:08,02,09,1, 11.9,1,1, 13.654, 10591.936, 218.493, 52617.593 20/06/26,09:27:08,03,09,1, 11.9,1,1, 13.654, 10591.910, 218.464, 52617.586 20/06/26,09:27:08,04,09,1, 11.9,1,1, 13.654, 10591.947, 218.465, 52617.549 20/06/26,09:27:08,05,09,1, 11.9,1,1, 13.654, 10591.940, 218.492, 52617.571 20/06/26,09:27:08,06,09,1, 11.9,1,1, 13.654, 10591.910, 218.451, 52617.554 20/06/26,09:27:08,07,09,1, 11.9,1,1, 13.654, 10591.918, 218.491, 52617.592 20/06/26,09:27:08,08,09,1, 11.9,1,1, 13.654, 10591.919, 218.475, 52617.579 20/06/26,09:27:08,09,09,1, 11.9,1,1, 13.654, 10591.917, 218.478, 52617.575 20/06/26,09:27:08,10,09,1, 11.9,1,1, 13.654, 10591.908, 218.494, 52617.580 20/06/26,09:27:08,11,09,1, 11.9,1,1, 13.654, 10591.917, 218.480, 52617.565 20/06/26,09:27:08,12,09,1, 11.9,1,1, 13.654, 10591.922, 218.502, 52617.622 20/06/26,09:27:08,13,09,1, 11.9,1,1, 13.654, 10591.930, 218.476, 52617.596 20/06/26,09:27:08,14,09,1, 11.9,1,1, 13.654, 10591.933, 218.480, 52617.607 20/06/26,09:27:08,15,09,1, 11.9,1,1, 13.654, 10591.917, 218.503, 52617.620 20/06/26,09:27:08,16,09,1, 11.9,1,1, 13.654, 10591.896, 218.462, 52617.565 20/06/26,09:27:08,17,09,1, 11.9,1,1, 13.654, 10591.938, 218.496, 52617.605 20/06/26,09:27:08,18,09,1, 11.9,1,1, 13.654, 10591.907, 218.476, 52617.578 20/06/26,09:27:08,19,09,1, 11.9,1,1, 13.654, 10591.946, 218.491, 52617.602 20/06/26,09:27:09,00,09,1, 11.8,1,1, 13.650, 10591.856, 218.462, 52617.589 20/06/26,09:27:09,01,09,1, 11.8,1,1, 13.650, 10591.910, 218.469, 52617.615 20/06/26,09:27:09,02,09,1, 11.8,1,1, 13.650, 10591.928, 218.502, 52617.613 20/06/26,09:27:09,03,09,1, 11.8,1,1, 13.650, 10591.874, 218.474, 52617.541 20/06/26,09:27:09,04,09,1, 11.8,1,1, 13.650, 10591.907, 218.446, 52617.553 20/06/26,09:27:09,05,09,1, 11.8,1,1, 13.650, 10591.893, 218.486, 52617.572 20/06/26,09:27:09,06,09,1, 11.8,1,1, 13.650, 10591.887, 218.453, 52617.534 20/06/26,09:27:09,07,09,1, 11.8,1,1, 13.650, 10591.915, 218.465, 52617.602 20/06/26,09:27:09,08,09,1, 11.8,1,1, 13.650, 10591.906, 218.467, 52617.554 20/06/26,09:27:09,09,09,1, 11.8,1,1, 13.650, 10591.901, 218.468, 52617.621 20/06/26,09:27:09,10,09,1, 11.8,1,1, 13.650, 10591.899, 218.482, 52617.602 20/06/26,09:27:09,11,09,1, 11.8,1,1, 13.650, 10591.878, 218.469, 52617.585 20/06/26,09:27:09,12,09,1, 11.8,1,1, 13.650, 10591.889, 218.428, 52617.577 20/06/26,09:27:09,13,09,1, 11.8,1,1, 13.650, 10591.915, 218.466, 52617.601 20/06/26,09:27:09,14,09,1, 11.8,1,1, 13.650, 10591.866, 218.450, 52617.590 20/06/26,09:27:09,15,09,1, 11.8,1,1, 13.650, 10591.873, 218.461, 52617.585 20/06/26,09:27:09,16,09,1, 11.8,1,1, 13.650, 10591.858, 218.443, 52617.561 20/06/26,09:27:09,17,09,1, 11.8,1,1, 13.650, 10591.856, 218.455, 52617.563 20/06/26,09:27:09,18,09,1, 11.8,1,1, 13.650, 10591.848, 218.434, 52617.573 20/06/26,09:27:09,19,09,1, 11.8,1,1, 13.650, 10591.857, 218.462, 52617.589 20/06/26,09:27:10,00,09,1, 11.9,1,1, 13.656, 10591.840, 218.435, 52617.568 20/06/26,09:27:10,01,09,1, 11.9,1,1, 13.656, 10591.890, 218.459, 52617.569 20/06/26,09:27:10,02,09,1, 11.9,1,1, 13.656, 10591.857, 218.413, 52617.549 20/06/26,09:27:10,03,09,1, 11.9,1,1, 13.656, 10591.890, 218.465, 52617.557 20/06/26,09:27:10,04,09,1, 11.9,1,1, 13.656, 10591.877, 218.436, 52617.574 20/06/26,09:27:10,05,09,1, 11.9,1,1, 13.656, 10591.863, 218.453, 52617.543 20/06/26,09:27:10,06,09,1, 11.9,1,1, 13.656, 10591.875, 218.456, 52617.591 20/06/26,09:27:10,07,09,1, 11.9,1,1, 13.656, 10591.843, 218.457, 52617.566 20/06/26,09:27:10,08,09,1, 11.9,1,1, 13.656, 10591.873, 218.461, 52617.596 20/06/26,09:27:10,09,09,1, 11.9,1,1, 13.656, 10591.843, 218.435, 52617.590 20/06/26,09:27:10,10,09,1, 11.9,1,1, 13.656, 10591.889, 218.456, 52617.658 20/06/26,09:27:10,11,09,1, 11.9,1,1, 13.656, 10591.889, 218.468, 52617.601 20/06/26,09:27:10,12,09,1, 11.9,1,1, 13.656, 10591.876, 218.462, 52617.609 20/06/26,09:27:10,13,09,1, 11.9,1,1, 13.656, 10591.868, 218.469, 52617.616 20/06/26,09:27:10,14,09,1, 11.9,1,1, 13.656, 10591.849, 218.435, 52617.615 20/06/26,09:27:10,15,09,1, 11.9,1,1, 13.656, 10591.851, 218.446, 52617.590 20/06/26,09:27:10,16,09,1, 11.9,1,1, 13.656, 10591.865, 218.440, 52617.582 20/06/26,09:27:10,17,09,1, 11.9,1,1, 13.656, 10591.840, 218.461, 52617.581 20/06/26,09:27:10,18,09,1, 11.9,1,1, 13.656, 10591.835, 218.447, 52617.593 20/06/26,09:27:10,19,09,1, 11.9,1,1, 13.656, 10591.844, 218.435, 52617.568 20/06/26,09:27:11,00,10,1, 12.0,1,1, 13.658, 10591.831, 218.465, 52617.631 20/06/26,09:27:11,01,10,1, 12.0,1,1, 13.658, 10591.850, 218.442, 52617.650 20/06/26,09:27:11,02,10,1, 12.0,1,1, 13.658, 10591.858, 218.448, 52617.615 20/06/26,09:27:11,03,10,1, 12.0,1,1, 13.658, 10591.862, 218.480, 52617.597 20/06/26,09:27:11,04,10,1, 12.0,1,1, 13.658, 10591.869, 218.471, 52617.575 20/06/26,09:27:11,05,10,1, 12.0,1,1, 13.658, 10591.840, 218.450, 52617.580 20/06/26,09:27:11,06,10,1, 12.0,1,1, 13.658, 10591.832, 218.460, 52617.562 20/06/26,09:27:11,07,10,1, 12.0,1,1, 13.658, 10591.826, 218.478, 52617.636 20/06/26,09:27:11,08,10,1, 12.0,1,1, 13.658, 10591.853, 218.437, 52617.586 20/06/26,09:27:11,09,10,1, 12.0,1,1, 13.658, 10591.822, 218.457, 52617.595 20/06/26,09:27:11,10,10,1, 12.0,1,1, 13.658, 10591.825, 218.441, 52617.580 20/06/26,09:27:11,11,10,1, 12.0,1,1, 13.658, 10591.815, 218.446, 52617.591 20/06/26,09:27:11,12,10,1, 12.0,1,1, 13.658, 10591.817, 218.473, 52617.596 20/06/26,09:27:11,13,10,1, 12.0,1,1, 13.658, 10591.820, 218.452, 52617.631 20/06/26,09:27:11,14,10,1, 12.0,1,1, 13.658, 10591.817, 218.442, 52617.619 20/06/26,09:27:11,15,10,1, 12.0,1,1, 13.658, 10591.785, 218.438, 52617.520 20/06/26,09:27:11,16,10,1, 12.0,1,1, 13.658, 10591.830, 218.435, 52617.642 20/06/26,09:27:11,17,10,1, 12.0,1,1, 13.658, 10591.837, 218.426, 52617.560 20/06/26,09:27:11,18,10,1, 12.0,1,1, 13.658, 10591.827, 218.442, 52617.547 20/06/26,09:27:11,19,10,1, 12.0,1,1, 13.658, 10591.835, 218.465, 52617.631 20/06/26,09:27:12,00,10,1, 11.8,1,1, 13.654, 10591.798, 218.416, 52617.652 20/06/26,09:27:12,01,10,1, 11.8,1,1, 13.654, 10591.815, 218.443, 52617.623 20/06/26,09:27:12,02,10,1, 11.8,1,1, 13.654, 10591.806, 218.433, 52617.587 20/06/26,09:27:12,03,10,1, 11.8,1,1, 13.654, 10591.803, 218.435, 52617.574 20/06/26,09:27:12,04,10,1, 11.8,1,1, 13.654, 10591.798, 218.440, 52617.583 20/06/26,09:27:12,05,10,1, 11.8,1,1, 13.654, 10591.799, 218.453, 52617.614 20/06/26,09:27:12,06,10,1, 11.8,1,1, 13.654, 10591.811, 218.443, 52617.619 20/06/26,09:27:12,07,10,1, 11.8,1,1, 13.654, 10591.785, 218.435, 52617.627 20/06/26,09:27:12,08,10,1, 11.8,1,1, 13.654, 10591.795, 218.428, 52617.589 20/06/26,09:27:12,09,10,1, 11.8,1,1, 13.654, 10591.829, 218.455, 52617.588 20/06/26,09:27:12,10,10,1, 11.8,1,1, 13.654, 10591.803, 218.448, 52617.625 20/06/26,09:27:12,11,10,1, 11.8,1,1, 13.654, 10591.806, 218.455, 52617.649 20/06/26,09:27:12,12,10,1, 11.8,1,1, 13.654, 10591.792, 218.443, 52617.589 20/06/26,09:27:12,13,10,1, 11.8,1,1, 13.654, 10591.790, 218.454, 52617.614 20/06/26,09:27:12,14,10,1, 11.8,1,1, 13.654, 10591.801, 218.418, 52617.562 20/06/26,09:27:12,15,10,1, 11.8,1,1, 13.654, 10591.802, 218.431, 52617.586 20/06/26,09:27:12,16,10,1, 11.8,1,1, 13.654, 10591.807, 218.420, 52617.571 20/06/26,09:27:12,17,10,1, 11.8,1,1, 13.654, 10591.814, 218.436, 52617.611 20/06/26,09:27:12,18,10,1, 11.8,1,1, 13.654, 10591.804, 218.418, 52617.612 20/06/26,09:27:12,19,10,1, 11.8,1,1, 13.654, 10591.799, 218.416, 52617.652 20/06/26,09:27:13,00,09,1, 11.8,1,1, 13.658, 10591.748, 218.402, 52617.622 20/06/26,09:27:13,01,09,1, 11.8,1,1, 13.658, 10591.795, 218.424, 52617.632 20/06/26,09:27:13,02,09,1, 11.8,1,1, 13.658, 10591.794, 218.427, 52617.607 20/06/26,09:27:13,03,09,1, 11.8,1,1, 13.658, 10591.777, 218.454, 52617.629 20/06/26,09:27:13,04,09,1, 11.8,1,1, 13.658, 10591.770, 218.470, 52617.619 20/06/26,09:27:13,05,09,1, 11.8,1,1, 13.658, 10591.770, 218.413, 52617.644 20/06/26,09:27:13,06,09,1, 11.8,1,1, 13.658, 10591.741, 218.429, 52617.589 20/06/26,09:27:13,07,09,1, 11.8,1,1, 13.658, 10591.786, 218.424, 52617.628 20/06/26,09:27:13,08,09,1, 11.8,1,1, 13.658, 10591.757, 218.442, 52617.644 20/06/26,09:27:13,09,09,1, 11.8,1,1, 13.658, 10591.777, 218.447, 52617.633 20/06/26,09:27:13,10,09,1, 11.8,1,1, 13.658, 10591.751, 218.428, 52617.601 20/06/26,09:27:13,11,09,1, 11.8,1,1, 13.658, 10591.763, 218.407, 52617.605 20/06/26,09:27:13,12,09,1, 11.8,1,1, 13.658, 10591.757, 218.424, 52617.645 20/06/26,09:27:13,13,09,1, 11.8,1,1, 13.658, 10591.757, 218.403, 52617.595 20/06/26,09:27:13,14,09,1, 11.8,1,1, 13.658, 10591.745, 218.415, 52617.618 20/06/26,09:27:13,15,09,1, 11.8,1,1, 13.658, 10591.769, 218.409, 52617.641 20/06/26,09:27:13,16,09,1, 11.8,1,1, 13.658, 10591.769, 218.412, 52617.654 20/06/26,09:27:13,17,09,1, 11.8,1,1, 13.658, 10591.758, 218.407, 52617.602 20/06/26,09:27:13,18,09,1, 11.8,1,1, 13.658, 10591.762, 218.423, 52617.640 20/06/26,09:27:13,19,09,1, 11.8,1,1, 13.658, 10591.750, 218.402, 52617.622 20/06/26,09:27:14,00,10,1, 11.9,1,1, 13.655, 10591.723, 218.405, 52617.611 20/06/26,09:27:14,01,10,1, 11.9,1,1, 13.655, 10591.753, 218.423, 52617.631 20/06/26,09:27:14,02,10,1, 11.9,1,1, 13.655, 10591.747, 218.426, 52617.607 20/06/26,09:27:14,03,10,1, 11.9,1,1, 13.655, 10591.751, 218.385, 52617.634 20/06/26,09:27:14,04,10,1, 11.9,1,1, 13.655, 10591.732, 218.402, 52617.648 20/06/26,09:27:14,05,10,1, 11.9,1,1, 13.655, 10591.763, 218.445, 52617.618 20/06/26,09:27:14,06,10,1, 11.9,1,1, 13.655, 10591.723, 218.438, 52617.597 20/06/26,09:27:14,07,10,1, 11.9,1,1, 13.655, 10591.710, 218.407, 52617.639 20/06/26,09:27:14,08,10,1, 11.9,1,1, 13.655, 10591.694, 218.431, 52617.594 20/06/26,09:27:14,09,10,1, 11.9,1,1, 13.655, 10591.740, 218.428, 52617.637 20/06/26,09:27:14,10,10,1, 11.9,1,1, 13.655, 10591.725, 218.465, 52617.577 20/06/26,09:27:14,11,10,1, 11.9,1,1, 13.655, 10591.746, 218.444, 52617.622 20/06/26,09:27:14,12,10,1, 11.9,1,1, 13.655, 10591.755, 218.433, 52617.628 20/06/26,09:27:14,13,10,1, 11.9,1,1, 13.655, 10591.715, 218.426, 52617.636 20/06/26,09:27:14,14,10,1, 11.9,1,1, 13.655, 10591.715, 218.420, 52617.613 20/06/26,09:27:14,15,10,1, 11.9,1,1, 13.655, 10591.723, 218.439, 52617.609 20/06/26,09:27:14,16,10,1, 11.9,1,1, 13.655, 10591.727, 218.429, 52617.636 20/06/26,09:27:14,17,10,1, 11.9,1,1, 13.655, 10591.746, 218.409, 52617.636 20/06/26,09:27:14,18,10,1, 11.9,1,1, 13.655, 10591.728, 218.430, 52617.585 20/06/26,09:27:14,19,10,1, 11.9,1,1, 13.655, 10591.725, 218.405, 52617.611 20/06/26,09:27:15,00,10,1, 11.8,1,1, 13.655, 10591.689, 218.415, 52617.572 20/06/26,09:27:15,01,10,1, 11.8,1,1, 13.655, 10591.697, 218.391, 52617.599 20/06/26,09:27:15,02,10,1, 11.8,1,1, 13.655, 10591.706, 218.426, 52617.594 20/06/26,09:27:15,03,10,1, 11.8,1,1, 13.655, 10591.718, 218.442, 52617.647 20/06/26,09:27:15,04,10,1, 11.8,1,1, 13.655, 10591.701, 218.421, 52617.601 20/06/26,09:27:15,05,10,1, 11.8,1,1, 13.655, 10591.737, 218.421, 52617.633 20/06/26,09:27:15,06,10,1, 11.8,1,1, 13.655, 10591.721, 218.437, 52617.617 20/06/26,09:27:15,07,10,1, 11.8,1,1, 13.655, 10591.723, 218.406, 52617.566 20/06/26,09:27:15,08,10,1, 11.8,1,1, 13.655, 10591.720, 218.429, 52617.626 20/06/26,09:27:15,09,10,1, 11.8,1,1, 13.655, 10591.720, 218.430, 52617.596 20/06/26,09:27:15,10,10,1, 11.8,1,1, 13.655, 10591.708, 218.442, 52617.623 20/06/26,09:27:15,11,10,1, 11.8,1,1, 13.655, 10591.715, 218.435, 52617.605 20/06/26,09:27:15,12,10,1, 11.8,1,1, 13.655, 10591.722, 218.399, 52617.628 20/06/26,09:27:15,13,10,1, 11.8,1,1, 13.655, 10591.693, 218.427, 52617.585 20/06/26,09:27:15,14,10,1, 11.8,1,1, 13.655, 10591.700, 218.396, 52617.649 20/06/26,09:27:15,15,10,1, 11.8,1,1, 13.655, 10591.714, 218.395, 52617.596 20/06/26,09:27:15,16,10,1, 11.8,1,1, 13.655, 10591.695, 218.386, 52617.592 20/06/26,09:27:15,17,10,1, 11.8,1,1, 13.655, 10591.701, 218.424, 52617.614 20/06/26,09:27:15,18,10,1, 11.8,1,1, 13.655, 10591.672, 218.411, 52617.596 20/06/26,09:27:15,19,10,1, 11.8,1,1, 13.655, 10591.696, 218.415, 52617.572 20/06/26,09:27:16,00,10,1, 11.9,1,1, 13.659, 10591.698, 218.392, 52617.598 20/06/26,09:27:16,01,10,1, 11.9,1,1, 13.659, 10591.701, 218.420, 52617.593 20/06/26,09:27:16,02,10,1, 11.9,1,1, 13.659, 10591.719, 218.400, 52617.605 20/06/26,09:27:16,03,10,1, 11.9,1,1, 13.659, 10591.701, 218.401, 52617.627 20/06/26,09:27:16,04,10,1, 11.9,1,1, 13.659, 10591.704, 218.414, 52617.608 20/06/26,09:27:16,05,10,1, 11.9,1,1, 13.659, 10591.711, 218.412, 52617.623 20/06/26,09:27:16,06,10,1, 11.9,1,1, 13.659, 10591.706, 218.399, 52617.601 20/06/26,09:27:16,07,10,1, 11.9,1,1, 13.659, 10591.703, 218.402, 52617.576 20/06/26,09:27:16,08,10,1, 11.9,1,1, 13.659, 10591.731, 218.401, 52617.627 20/06/26,09:27:16,09,10,1, 11.9,1,1, 13.659, 10591.725, 218.391, 52617.581 20/06/26,09:27:16,10,10,1, 11.9,1,1, 13.659, 10591.692, 218.406, 52617.635 20/06/26,09:27:16,11,10,1, 11.9,1,1, 13.659, 10591.689, 218.396, 52617.574 20/06/26,09:27:16,12,10,1, 11.9,1,1, 13.659, 10591.702, 218.398, 52617.627 20/06/26,09:27:16,13,10,1, 11.9,1,1, 13.659, 10591.715, 218.404, 52617.624 20/06/26,09:27:16,14,10,1, 11.9,1,1, 13.659, 10591.700, 218.406, 52617.624 20/06/26,09:27:16,15,10,1, 11.9,1,1, 13.659, 10591.704, 218.414, 52617.590 20/06/26,09:27:16,16,10,1, 11.9,1,1, 13.659, 10591.668, 218.385, 52617.541 20/06/26,09:27:16,17,10,1, 11.9,1,1, 13.659, 10591.725, 218.427, 52617.647 20/06/26,09:27:16,18,10,1, 11.9,1,1, 13.659, 10591.719, 218.411, 52617.584 20/06/26,09:27:16,19,10,1, 11.9,1,1, 13.659, 10591.702, 218.392, 52617.598 20/06/26,09:27:17,00,09,1, 11.8,1,1, 13.656, 10591.681, 218.396, 52617.704 20/06/26,09:27:17,01,09,1, 11.8,1,1, 13.656, 10591.693, 218.410, 52617.651 20/06/26,09:27:17,02,09,1, 11.8,1,1, 13.656, 10591.673, 218.418, 52617.648 20/06/26,09:27:17,03,09,1, 11.8,1,1, 13.656, 10591.656, 218.398, 52617.614 20/06/26,09:27:17,04,09,1, 11.8,1,1, 13.656, 10591.649, 218.399, 52617.619 20/06/26,09:27:17,05,09,1, 11.8,1,1, 13.656, 10591.681, 218.407, 52617.607 20/06/26,09:27:17,06,09,1, 11.8,1,1, 13.656, 10591.687, 218.393, 52617.659 20/06/26,09:27:17,07,09,1, 11.8,1,1, 13.656, 10591.705, 218.396, 52617.598 20/06/26,09:27:17,08,09,1, 11.8,1,1, 13.656, 10591.667, 218.400, 52617.612 20/06/26,09:27:17,09,09,1, 11.8,1,1, 13.656, 10591.689, 218.403, 52617.637 20/06/26,09:27:17,10,09,1, 11.8,1,1, 13.656, 10591.673, 218.398, 52617.620 20/06/26,09:27:17,11,09,1, 11.8,1,1, 13.656, 10591.665, 218.407, 52617.640 20/06/26,09:27:17,12,09,1, 11.8,1,1, 13.656, 10591.659, 218.415, 52617.552 20/06/26,09:27:17,13,09,1, 11.8,1,1, 13.656, 10591.733, 218.374, 52617.642 20/06/26,09:27:17,14,09,1, 11.8,1,1, 13.656, 10591.688, 218.386, 52617.590 20/06/26,09:27:17,15,09,1, 11.8,1,1, 13.656, 10591.695, 218.386, 52617.625 20/06/26,09:27:17,16,09,1, 11.8,1,1, 13.656, 10591.686, 218.403, 52617.622 20/06/26,09:27:17,17,09,1, 11.8,1,1, 13.656, 10591.698, 218.402, 52617.633 20/06/26,09:27:17,18,09,1, 11.8,1,1, 13.656, 10591.673, 218.376, 52617.643 20/06/26,09:27:17,19,09,1, 11.8,1,1, 13.656, 10591.688, 218.396, 52617.704 20/06/26,09:27:18,00,09,1, 12.0,1,1, 13.656, 10591.656, 218.403, 52617.654 20/06/26,09:27:18,01,09,1, 12.0,1,1, 13.656, 10591.673, 218.392, 52617.678 20/06/26,09:27:18,02,09,1, 12.0,1,1, 13.656, 10591.685, 218.380, 52617.654 20/06/26,09:27:18,03,09,1, 12.0,1,1, 13.656, 10591.702, 218.395, 52617.666 20/06/26,09:27:18,04,09,1, 12.0,1,1, 13.656, 10591.660, 218.381, 52617.622 20/06/26,09:27:18,05,09,1, 12.0,1,1, 13.656, 10591.656, 218.362, 52617.639 20/06/26,09:27:18,06,09,1, 12.0,1,1, 13.656, 10591.671, 218.389, 52617.643 20/06/26,09:27:18,07,09,1, 12.0,1,1, 13.656, 10591.641, 218.384, 52617.649 20/06/26,09:27:18,08,09,1, 12.0,1,1, 13.656, 10591.672, 218.382, 52617.666 20/06/26,09:27:18,09,09,1, 12.0,1,1, 13.656, 10591.651, 218.394, 52617.648 20/06/26,09:27:18,10,09,1, 12.0,1,1, 13.656, 10591.642, 218.389, 52617.658 20/06/26,09:27:18,11,09,1, 12.0,1,1, 13.656, 10591.686, 218.394, 52617.657 20/06/26,09:27:18,12,09,1, 12.0,1,1, 13.656, 10591.670, 218.393, 52617.654 20/06/26,09:27:18,13,09,1, 12.0,1,1, 13.656, 10591.654, 218.383, 52617.664 20/06/26,09:27:18,14,09,1, 12.0,1,1, 13.656, 10591.668, 218.378, 52617.653 20/06/26,09:27:18,15,09,1, 12.0,1,1, 13.656, 10591.662, 218.376, 52617.642 20/06/26,09:27:18,16,09,1, 12.0,1,1, 13.656, 10591.615, 218.373, 52617.640 20/06/26,09:27:18,17,09,1, 12.0,1,1, 13.656, 10591.640, 218.361, 52617.643 20/06/26,09:27:18,18,09,1, 12.0,1,1, 13.656, 10591.649, 218.370, 52617.661 20/06/26,09:27:18,19,09,1, 12.0,1,1, 13.656, 10591.658, 218.403, 52617.654 20/06/26,09:27:19,00,09,1, 11.9,1,1, 13.659, 10591.623, 218.395, 52617.642 20/06/26,09:27:19,01,09,1, 11.9,1,1, 13.659, 10591.641, 218.385, 52617.635 20/06/26,09:27:19,02,09,1, 11.9,1,1, 13.659, 10591.668, 218.409, 52617.669 20/06/26,09:27:19,03,09,1, 11.9,1,1, 13.659, 10591.650, 218.387, 52617.627 20/06/26,09:27:19,04,09,1, 11.9,1,1, 13.659, 10591.650, 218.373, 52617.626 20/06/26,09:27:19,05,09,1, 11.9,1,1, 13.659, 10591.665, 218.378, 52617.643 20/06/26,09:27:19,06,09,1, 11.9,1,1, 13.659, 10591.623, 218.402, 52617.681 20/06/26,09:27:19,07,09,1, 11.9,1,1, 13.659, 10591.661, 218.380, 52617.622 20/06/26,09:27:19,08,09,1, 11.9,1,1, 13.659, 10591.656, 218.375, 52617.616 20/06/26,09:27:19,09,09,1, 11.9,1,1, 13.659, 10591.644, 218.382, 52617.636 20/06/26,09:27:19,10,09,1, 11.9,1,1, 13.659, 10591.664, 218.397, 52617.628 20/06/26,09:27:19,11,09,1, 11.9,1,1, 13.659, 10591.663, 218.374, 52617.608 20/06/26,09:27:19,12,09,1, 11.9,1,1, 13.659, 10591.655, 218.382, 52617.628 20/06/26,09:27:19,13,09,1, 11.9,1,1, 13.659, 10591.665, 218.393, 52617.694 20/06/26,09:27:19,14,09,1, 11.9,1,1, 13.659, 10591.612, 218.363, 52617.618 20/06/26,09:27:19,15,09,1, 11.9,1,1, 13.659, 10591.628, 218.396, 52617.672 20/06/26,09:27:19,16,09,1, 11.9,1,1, 13.659, 10591.654, 218.396, 52617.630 20/06/26,09:27:19,17,09,1, 11.9,1,1, 13.659, 10591.637, 218.380, 52617.619 20/06/26,09:27:19,18,09,1, 11.9,1,1, 13.659, 10591.623, 218.394, 52617.643 20/06/26,09:27:19,19,09,1, 11.9,1,1, 13.659, 10591.629, 218.395, 52617.642 20/06/26,09:27:20,00,10,1, 11.9,1,1, 13.653, 10591.639, 218.378, 52617.710 20/06/26,09:27:20,01,10,1, 11.9,1,1, 13.653, 10591.644, 218.401, 52617.692 20/06/26,09:27:20,02,10,1, 11.9,1,1, 13.653, 10591.638, 218.390, 52617.657 20/06/26,09:27:20,03,10,1, 11.9,1,1, 13.653, 10591.633, 218.392, 52617.679 20/06/26,09:27:20,04,10,1, 11.9,1,1, 13.653, 10591.618, 218.375, 52617.644 20/06/26,09:27:20,05,10,1, 11.9,1,1, 13.653, 10591.645, 218.385, 52617.704 20/06/26,09:27:20,06,10,1, 11.9,1,1, 13.653, 10591.655, 218.376, 52617.637 20/06/26,09:27:20,07,10,1, 11.9,1,1, 13.653, 10591.639, 218.365, 52617.675 20/06/26,09:27:20,08,10,1, 11.9,1,1, 13.653, 10591.615, 218.389, 52617.699 20/06/26,09:27:20,09,10,1, 11.9,1,1, 13.653, 10591.633, 218.431, 52617.698 20/06/26,09:27:20,10,10,1, 11.9,1,1, 13.653, 10591.634, 218.408, 52617.711 20/06/26,09:27:20,11,10,1, 11.9,1,1, 13.653, 10591.628, 218.403, 52617.693 20/06/26,09:27:20,12,10,1, 11.9,1,1, 13.653, 10591.633, 218.403, 52617.702 20/06/26,09:27:20,13,10,1, 11.9,1,1, 13.653, 10591.640, 218.401, 52617.772 20/06/26,09:27:20,14,10,1, 11.9,1,1, 13.653, 10591.637, 218.408, 52617.731 20/06/26,09:27:20,15,10,1, 11.9,1,1, 13.653, 10591.630, 218.369, 52617.742 20/06/26,09:27:20,16,10,1, 11.9,1,1, 13.653, 10591.629, 218.390, 52617.732 20/06/26,09:27:20,17,10,1, 11.9,1,1, 13.653, 10591.636, 218.385, 52617.689 20/06/26,09:27:20,18,10,1, 11.9,1,1, 13.653, 10591.656, 218.406, 52617.724 20/06/26,09:27:20,19,10,1, 11.9,1,1, 13.653, 10591.643, 218.378, 52617.710 20/06/26,09:27:21,00,10,1, 11.9,1,1, 13.658, 10591.631, 218.404, 52617.708 20/06/26,09:27:21,01,10,1, 11.9,1,1, 13.658, 10591.633, 218.397, 52617.744 20/06/26,09:27:21,02,10,1, 11.9,1,1, 13.658, 10591.659, 218.436, 52617.711 20/06/26,09:27:21,03,10,1, 11.9,1,1, 13.658, 10591.655, 218.389, 52617.731 20/06/26,09:27:21,04,10,1, 11.9,1,1, 13.658, 10591.628, 218.403, 52617.715 20/06/26,09:27:21,05,10,1, 11.9,1,1, 13.658, 10591.608, 218.397, 52617.729 20/06/26,09:27:21,06,10,1, 11.9,1,1, 13.658, 10591.618, 218.381, 52617.730 20/06/26,09:27:21,07,10,1, 11.9,1,1, 13.658, 10591.613, 218.404, 52617.738 20/06/26,09:27:21,08,10,1, 11.9,1,1, 13.658, 10591.641, 218.406, 52617.725 20/06/26,09:27:21,09,10,1, 11.9,1,1, 13.658, 10591.645, 218.419, 52617.741 20/06/26,09:27:21,10,10,1, 11.9,1,1, 13.658, 10591.634, 218.377, 52617.711 20/06/26,09:27:21,11,10,1, 11.9,1,1, 13.658, 10591.647, 218.392, 52617.719 20/06/26,09:27:21,12,10,1, 11.9,1,1, 13.658, 10591.626, 218.373, 52617.711 20/06/26,09:27:21,13,10,1, 11.9,1,1, 13.658, 10591.618, 218.347, 52617.687 20/06/26,09:27:21,14,10,1, 11.9,1,1, 13.658, 10591.616, 218.406, 52617.739 20/06/26,09:27:21,15,10,1, 11.9,1,1, 13.658, 10591.617, 218.360, 52617.710 20/06/26,09:27:21,16,10,1, 11.9,1,1, 13.658, 10591.622, 218.376, 52617.715 20/06/26,09:27:21,17,10,1, 11.9,1,1, 13.658, 10591.626, 218.366, 52617.703 20/06/26,09:27:21,18,10,1, 11.9,1,1, 13.658, 10591.620, 218.369, 52617.722 20/06/26,09:27:21,19,10,1, 11.9,1,1, 13.658, 10591.636, 218.404, 52617.708 20/06/26,09:27:22,00,09,1, 11.9,1,1, 13.657, 10591.623, 218.335, 52617.704 20/06/26,09:27:22,01,09,1, 11.9,1,1, 13.657, 10591.615, 218.381, 52617.747 20/06/26,09:27:22,02,09,1, 11.9,1,1, 13.657, 10591.655, 218.369, 52617.787 20/06/26,09:27:22,03,09,1, 11.9,1,1, 13.657, 10591.645, 218.381, 52617.717 20/06/26,09:27:22,04,09,1, 11.9,1,1, 13.657, 10591.612, 218.370, 52617.732 20/06/26,09:27:22,05,09,1, 11.9,1,1, 13.657, 10591.650, 218.359, 52617.732 20/06/26,09:27:22,06,09,1, 11.9,1,1, 13.657, 10591.611, 218.353, 52617.697 20/06/26,09:27:22,07,09,1, 11.9,1,1, 13.657, 10591.635, 218.357, 52617.715 20/06/26,09:27:22,08,09,1, 11.9,1,1, 13.657, 10591.628, 218.376, 52617.700 20/06/26,09:27:22,09,09,1, 11.9,1,1, 13.657, 10591.656, 218.373, 52617.710 20/06/26,09:27:22,10,09,1, 11.9,1,1, 13.657, 10591.610, 218.364, 52617.733 20/06/26,09:27:22,11,09,1, 11.9,1,1, 13.657, 10591.613, 218.348, 52617.731 20/06/26,09:27:22,12,09,1, 11.9,1,1, 13.657, 10591.640, 218.378, 52617.726 20/06/26,09:27:22,13,09,1, 11.9,1,1, 13.657, 10591.631, 218.362, 52617.730 20/06/26,09:27:22,14,09,1, 11.9,1,1, 13.657, 10591.642, 218.348, 52617.750 20/06/26,09:27:22,15,09,1, 11.9,1,1, 13.657, 10591.635, 218.355, 52617.756 20/06/26,09:27:22,16,09,1, 11.9,1,1, 13.657, 10591.636, 218.344, 52617.745 20/06/26,09:27:22,17,09,1, 11.9,1,1, 13.657, 10591.616, 218.353, 52617.730 20/06/26,09:27:22,18,09,1, 11.9,1,1, 13.657, 10591.643, 218.346, 52617.725 20/06/26,09:27:22,19,09,1, 11.9,1,1, 13.657, 10591.626, 218.335, 52617.704 20/06/26,09:27:23,00,10,1, 11.9,1,1, 13.653, 10591.614, 218.330, 52617.721 20/06/26,09:27:23,01,10,1, 11.9,1,1, 13.653, 10591.630, 218.366, 52617.694 20/06/26,09:27:23,02,10,1, 11.9,1,1, 13.653, 10591.626, 218.378, 52617.779 20/06/26,09:27:23,03,10,1, 11.9,1,1, 13.653, 10591.640, 218.364, 52617.700 20/06/26,09:27:23,04,10,1, 11.9,1,1, 13.653, 10591.627, 218.341, 52617.701 20/06/26,09:27:23,05,10,1, 11.9,1,1, 13.653, 10591.630, 218.328, 52617.714 20/06/26,09:27:23,06,10,1, 11.9,1,1, 13.653, 10591.636, 218.366, 52617.734 20/06/26,09:27:23,07,10,1, 11.9,1,1, 13.653, 10591.611, 218.370, 52617.700 20/06/26,09:27:23,08,10,1, 11.9,1,1, 13.653, 10591.634, 218.346, 52617.686 20/06/26,09:27:23,09,10,1, 11.9,1,1, 13.653, 10591.607, 218.357, 52617.733 20/06/26,09:27:23,10,10,1, 11.9,1,1, 13.653, 10591.599, 218.369, 52617.731 20/06/26,09:27:23,11,10,1, 11.9,1,1, 13.653, 10591.630, 218.377, 52617.734 20/06/26,09:27:23,12,10,1, 11.9,1,1, 13.653, 10591.623, 218.352, 52617.711 20/06/26,09:27:23,13,10,1, 11.9,1,1, 13.653, 10591.616, 218.359, 52617.686 20/06/26,09:27:23,14,10,1, 11.9,1,1, 13.653, 10591.626, 218.347, 52617.720 20/06/26,09:27:23,15,10,1, 11.9,1,1, 13.653, 10591.636, 218.349, 52617.714 20/06/26,09:27:23,16,10,1, 11.9,1,1, 13.653, 10591.609, 218.386, 52617.775 20/06/26,09:27:23,17,10,1, 11.9,1,1, 13.653, 10591.602, 218.355, 52617.697 20/06/26,09:27:23,18,10,1, 11.9,1,1, 13.653, 10591.625, 218.347, 52617.719 20/06/26,09:27:23,19,10,1, 11.9,1,1, 13.653, 10591.615, 218.330, 52617.721 20/06/26,09:27:24,00,09,1, 11.9,1,1, 13.658, 10591.614, 218.355, 52617.709 20/06/26,09:27:24,01,09,1, 11.9,1,1, 13.658, 10591.610, 218.353, 52617.733 20/06/26,09:27:24,02,09,1, 11.9,1,1, 13.658, 10591.614, 218.363, 52617.729 20/06/26,09:27:24,03,09,1, 11.9,1,1, 13.658, 10591.616, 218.368, 52617.722 20/06/26,09:27:24,04,09,1, 11.9,1,1, 13.658, 10591.616, 218.336, 52617.708 20/06/26,09:27:24,05,09,1, 11.9,1,1, 13.658, 10591.602, 218.361, 52617.728 20/06/26,09:27:24,06,09,1, 11.9,1,1, 13.658, 10591.623, 218.357, 52617.726 20/06/26,09:27:24,07,09,1, 11.9,1,1, 13.658, 10591.582, 218.331, 52617.734 20/06/26,09:27:24,08,09,1, 11.9,1,1, 13.658, 10591.601, 218.347, 52617.731 20/06/26,09:27:24,09,09,1, 11.9,1,1, 13.658, 10591.617, 218.336, 52617.761 20/06/26,09:27:24,10,09,1, 11.9,1,1, 13.658, 10591.583, 218.328, 52617.741 20/06/26,09:27:24,11,09,1, 11.9,1,1, 13.658, 10591.609, 218.348, 52617.696 20/06/26,09:27:24,12,09,1, 11.9,1,1, 13.658, 10591.623, 218.354, 52617.720 20/06/26,09:27:24,13,09,1, 11.9,1,1, 13.658, 10591.616, 218.327, 52617.704 20/06/26,09:27:24,14,09,1, 11.9,1,1, 13.658, 10591.606, 218.345, 52617.745 20/06/26,09:27:24,15,09,1, 11.9,1,1, 13.658, 10591.619, 218.327, 52617.697 20/06/26,09:27:24,16,09,1, 11.9,1,1, 13.658, 10591.626, 218.329, 52617.716 20/06/26,09:27:24,17,09,1, 11.9,1,1, 13.658, 10591.608, 218.339, 52617.673 20/06/26,09:27:24,18,09,1, 11.9,1,1, 13.658, 10591.622, 218.328, 52617.691 20/06/26,09:27:24,19,09,1, 11.9,1,1, 13.658, 10591.622, 218.355, 52617.709 20/06/26,09:27:25,00,10,1, 11.9,1,1, 13.655, 10591.598, 218.318, 52617.663 20/06/26,09:27:25,01,10,1, 11.9,1,1, 13.655, 10591.603, 218.316, 52617.700 20/06/26,09:27:25,02,10,1, 11.9,1,1, 13.655, 10591.589, 218.311, 52617.717 20/06/26,09:27:25,03,10,1, 11.9,1,1, 13.655, 10591.622, 218.340, 52617.718 20/06/26,09:27:25,04,10,1, 11.9,1,1, 13.655, 10591.616, 218.363, 52617.663 20/06/26,09:27:25,05,10,1, 11.9,1,1, 13.655, 10591.604, 218.320, 52617.704 20/06/26,09:27:25,06,10,1, 11.9,1,1, 13.655, 10591.622, 218.327, 52617.709 20/06/26,09:27:25,07,10,1, 11.9,1,1, 13.655, 10591.621, 218.329, 52617.662 20/06/26,09:27:25,08,10,1, 11.9,1,1, 13.655, 10591.613, 218.317, 52617.623 20/06/26,09:27:25,09,10,1, 11.9,1,1, 13.655, 10591.606, 218.305, 52617.618 20/06/26,09:27:25,10,10,1, 11.9,1,1, 13.655, 10591.583, 218.303, 52617.645 20/06/26,09:27:25,11,10,1, 11.9,1,1, 13.655, 10591.594, 218.315, 52617.659 20/06/26,09:27:25,12,10,1, 11.9,1,1, 13.655, 10591.582, 218.298, 52617.641 20/06/26,09:27:25,13,10,1, 11.9,1,1, 13.655, 10591.583, 218.319, 52617.653 20/06/26,09:27:25,14,10,1, 11.9,1,1, 13.655, 10591.607, 218.307, 52617.644 20/06/26,09:27:25,15,10,1, 11.9,1,1, 13.655, 10591.608, 218.311, 52617.658 20/06/26,09:27:25,16,10,1, 11.9,1,1, 13.655, 10591.569, 218.334, 52617.664 20/06/26,09:27:25,17,10,1, 11.9,1,1, 13.655, 10591.598, 218.312, 52617.679 20/06/26,09:27:25,18,10,1, 11.9,1,1, 13.655, 10591.610, 218.303, 52617.669 20/06/26,09:27:25,19,10,1, 11.9,1,1, 13.655, 10591.604, 218.318, 52617.663 20/06/26,09:27:26,00,10,1, 11.8,1,1, 13.655, 10591.581, 218.288, 52617.645 20/06/26,09:27:26,01,10,1, 11.8,1,1, 13.655, 10591.560, 218.307, 52617.634 20/06/26,09:27:26,02,10,1, 11.8,1,1, 13.655, 10591.563, 218.295, 52617.662 20/06/26,09:27:26,03,10,1, 11.8,1,1, 13.655, 10591.585, 218.317, 52617.649 20/06/26,09:27:26,04,10,1, 11.8,1,1, 13.655, 10591.576, 218.317, 52617.667 20/06/26,09:27:26,05,10,1, 11.8,1,1, 13.655, 10591.584, 218.298, 52617.703 20/06/26,09:27:26,06,10,1, 11.8,1,1, 13.655, 10591.629, 218.293, 52617.683 20/06/26,09:27:26,07,10,1, 11.8,1,1, 13.655, 10591.577, 218.278, 52617.663 20/06/26,09:27:26,08,10,1, 11.8,1,1, 13.655, 10591.598, 218.288, 52617.665 20/06/26,09:27:26,09,10,1, 11.8,1,1, 13.655, 10591.603, 218.279, 52617.632 20/06/26,09:27:26,10,10,1, 11.8,1,1, 13.655, 10591.599, 218.307, 52617.640 20/06/26,09:27:26,11,10,1, 11.8,1,1, 13.655, 10591.582, 218.280, 52617.664 20/06/26,09:27:26,12,10,1, 11.8,1,1, 13.655, 10591.571, 218.289, 52617.653 20/06/26,09:27:26,13,10,1, 11.8,1,1, 13.655, 10591.583, 218.293, 52617.665 20/06/26,09:27:26,14,10,1, 11.8,1,1, 13.655, 10591.588, 218.305, 52617.685 20/06/26,09:27:26,15,10,1, 11.8,1,1, 13.655, 10591.600, 218.302, 52617.657 20/06/26,09:27:26,16,10,1, 11.8,1,1, 13.655, 10591.578, 218.275, 52617.626 20/06/26,09:27:26,17,10,1, 11.8,1,1, 13.655, 10591.625, 218.271, 52617.653 20/06/26,09:27:26,18,10,1, 11.8,1,1, 13.655, 10591.603, 218.269, 52617.644 20/06/26,09:27:26,19,10,1, 11.8,1,1, 13.655, 10591.587, 218.288, 52617.645 20/06/26,09:27:27,00,10,1, 11.9,1,1, 13.654, 10591.556, 218.274, 52617.659 20/06/26,09:27:27,01,10,1, 11.9,1,1, 13.654, 10591.592, 218.288, 52617.654 20/06/26,09:27:27,02,10,1, 11.9,1,1, 13.654, 10591.571, 218.297, 52617.623 20/06/26,09:27:27,03,10,1, 11.9,1,1, 13.654, 10591.589, 218.312, 52617.698 20/06/26,09:27:27,04,10,1, 11.9,1,1, 13.654, 10591.596, 218.277, 52617.630 20/06/26,09:27:27,05,10,1, 11.9,1,1, 13.654, 10591.585, 218.281, 52617.619 20/06/26,09:27:27,06,10,1, 11.9,1,1, 13.654, 10591.577, 218.264, 52617.629 20/06/26,09:27:27,07,10,1, 11.9,1,1, 13.654, 10591.590, 218.257, 52617.684 20/06/26,09:27:27,08,10,1, 11.9,1,1, 13.654, 10591.560, 218.267, 52617.657 20/06/26,09:27:27,09,10,1, 11.9,1,1, 13.654, 10591.599, 218.278, 52617.670 20/06/26,09:27:27,10,10,1, 11.9,1,1, 13.654, 10591.594, 218.266, 52617.654 20/06/26,09:27:27,11,10,1, 11.9,1,1, 13.654, 10591.585, 218.241, 52617.610 20/06/26,09:27:27,12,10,1, 11.9,1,1, 13.654, 10591.583, 218.268, 52617.669 20/06/26,09:27:27,13,10,1, 11.9,1,1, 13.654, 10591.582, 218.265, 52617.661 20/06/26,09:27:27,14,10,1, 11.9,1,1, 13.654, 10591.605, 218.264, 52617.672 20/06/26,09:27:27,15,10,1, 11.9,1,1, 13.654, 10591.577, 218.250, 52617.660 20/06/26,09:27:27,16,10,1, 11.9,1,1, 13.654, 10591.597, 218.252, 52617.650 20/06/26,09:27:27,17,10,1, 11.9,1,1, 13.654, 10591.564, 218.239, 52617.642 20/06/26,09:27:27,18,10,1, 11.9,1,1, 13.654, 10591.606, 218.254, 52617.671 20/06/26,09:27:27,19,10,1, 11.9,1,1, 13.654, 10591.562, 218.274, 52617.659 20/06/26,09:27:28,00,10,1, 11.9,1,1, 13.656, 10591.547, 218.260, 52617.656 20/06/26,09:27:28,01,10,1, 11.9,1,1, 13.656, 10591.570, 218.273, 52617.692 20/06/26,09:27:28,02,10,1, 11.9,1,1, 13.656, 10591.588, 218.271, 52617.645 20/06/26,09:27:28,03,10,1, 11.9,1,1, 13.656, 10591.590, 218.273, 52617.690 20/06/26,09:27:28,04,10,1, 11.9,1,1, 13.656, 10591.585, 218.262, 52617.599 20/06/26,09:27:28,05,10,1, 11.9,1,1, 13.656, 10591.578, 218.269, 52617.653 20/06/26,09:27:28,06,10,1, 11.9,1,1, 13.656, 10591.581, 218.260, 52617.608 20/06/26,09:27:28,07,10,1, 11.9,1,1, 13.656, 10591.606, 218.258, 52617.655 20/06/26,09:27:28,08,10,1, 11.9,1,1, 13.656, 10591.565, 218.259, 52617.646 20/06/26,09:27:28,09,10,1, 11.9,1,1, 13.656, 10591.547, 218.268, 52617.646 20/06/26,09:27:28,10,10,1, 11.9,1,1, 13.656, 10591.560, 218.265, 52617.660 20/06/26,09:27:28,11,10,1, 11.9,1,1, 13.656, 10591.578, 218.299, 52617.657 20/06/26,09:27:28,12,10,1, 11.9,1,1, 13.656, 10591.550, 218.267, 52617.655 20/06/26,09:27:28,13,10,1, 11.9,1,1, 13.656, 10591.563, 218.265, 52617.657 20/06/26,09:27:28,14,10,1, 11.9,1,1, 13.656, 10591.576, 218.256, 52617.628 20/06/26,09:27:28,15,10,1, 11.9,1,1, 13.656, 10591.581, 218.265, 52617.646 20/06/26,09:27:28,16,10,1, 11.9,1,1, 13.656, 10591.555, 218.260, 52617.648 20/06/26,09:27:28,17,10,1, 11.9,1,1, 13.656, 10591.578, 218.253, 52617.635 20/06/26,09:27:28,18,10,1, 11.9,1,1, 13.656, 10591.585, 218.278, 52617.676 20/06/26,09:27:28,19,10,1, 11.9,1,1, 13.656, 10591.550, 218.260, 52617.656 20/06/26,09:27:29,00,10,1, 11.9,1,1, 13.654, 10591.556, 218.271, 52617.712 20/06/26,09:27:29,01,10,1, 11.9,1,1, 13.654, 10591.557, 218.254, 52617.678 20/06/26,09:27:29,02,10,1, 11.9,1,1, 13.654, 10591.574, 218.260, 52617.662 20/06/26,09:27:29,03,10,1, 11.9,1,1, 13.654, 10591.574, 218.278, 52617.613 20/06/26,09:27:29,04,10,1, 11.9,1,1, 13.654, 10591.565, 218.250, 52617.667 20/06/26,09:27:29,05,10,1, 11.9,1,1, 13.654, 10591.560, 218.251, 52617.674 20/06/26,09:27:29,06,10,1, 11.9,1,1, 13.654, 10591.587, 218.262, 52617.652 20/06/26,09:27:29,07,10,1, 11.9,1,1, 13.654, 10591.540, 218.278, 52617.656 20/06/26,09:27:29,08,10,1, 11.9,1,1, 13.654, 10591.562, 218.256, 52617.647 20/06/26,09:27:29,09,10,1, 11.9,1,1, 13.654, 10591.557, 218.246, 52617.633 20/06/26,09:27:29,10,10,1, 11.9,1,1, 13.654, 10591.554, 218.264, 52617.642 20/06/26,09:27:29,11,10,1, 11.9,1,1, 13.654, 10591.543, 218.254, 52617.626 20/06/26,09:27:29,12,10,1, 11.9,1,1, 13.654, 10591.569, 218.245, 52617.648 20/06/26,09:27:29,13,10,1, 11.9,1,1, 13.654, 10591.547, 218.236, 52617.685 20/06/26,09:27:29,14,10,1, 11.9,1,1, 13.654, 10591.557, 218.244, 52617.648 20/06/26,09:27:29,15,10,1, 11.9,1,1, 13.654, 10591.579, 218.253, 52617.669 20/06/26,09:27:29,16,10,1, 11.9,1,1, 13.654, 10591.551, 218.236, 52617.659 20/06/26,09:27:29,17,10,1, 11.9,1,1, 13.654, 10591.543, 218.251, 52617.689 20/06/26,09:27:29,18,10,1, 11.9,1,1, 13.654, 10591.527, 218.251, 52617.689 20/06/26,09:27:29,19,10,1, 11.9,1,1, 13.654, 10591.559, 218.271, 52617.712 20/06/26,09:27:30,00,10,1, 11.9,1,1, 13.653, 10591.531, 218.232, 52617.633 20/06/26,09:27:30,01,10,1, 11.9,1,1, 13.653, 10591.553, 218.246, 52617.670 20/06/26,09:27:30,02,10,1, 11.9,1,1, 13.653, 10591.553, 218.258, 52617.660 20/06/26,09:27:30,03,10,1, 11.9,1,1, 13.653, 10591.542, 218.231, 52617.660 20/06/26,09:27:30,04,10,1, 11.9,1,1, 13.653, 10591.558, 218.264, 52617.660 20/06/26,09:27:30,05,10,1, 11.9,1,1, 13.653, 10591.536, 218.245, 52617.694 20/06/26,09:27:30,06,10,1, 11.9,1,1, 13.653, 10591.521, 218.236, 52617.658 20/06/26,09:27:30,07,10,1, 11.9,1,1, 13.653, 10591.536, 218.246, 52617.673 20/06/26,09:27:30,08,10,1, 11.9,1,1, 13.653, 10591.541, 218.243, 52617.677 20/06/26,09:27:30,09,10,1, 11.9,1,1, 13.653, 10591.546, 218.257, 52617.666 20/06/26,09:27:30,10,10,1, 11.9,1,1, 13.653, 10591.554, 218.245, 52617.685 20/06/26,09:27:30,11,10,1, 11.9,1,1, 13.653, 10591.549, 218.238, 52617.692 20/06/26,09:27:30,12,10,1, 11.9,1,1, 13.653, 10591.562, 218.236, 52617.646 20/06/26,09:27:30,13,10,1, 11.9,1,1, 13.653, 10591.519, 218.218, 52617.661 20/06/26,09:27:30,14,10,1, 11.9,1,1, 13.653, 10591.548, 218.243, 52617.659 20/06/26,09:27:30,15,10,1, 11.9,1,1, 13.653, 10591.554, 218.249, 52617.677 20/06/26,09:27:30,16,10,1, 11.9,1,1, 13.653, 10591.526, 218.235, 52617.645 20/06/26,09:27:30,17,10,1, 11.9,1,1, 13.653, 10591.557, 218.224, 52617.671 20/06/26,09:27:30,18,10,1, 11.9,1,1, 13.653, 10591.542, 218.240, 52617.657 20/06/26,09:27:30,19,10,1, 11.9,1,1, 13.653, 10591.539, 218.232, 52617.633 20/06/26,09:27:31,00,10,1, 11.9,1,1, 13.655, 10591.506, 218.204, 52617.664 20/06/26,09:27:31,01,10,1, 11.9,1,1, 13.655, 10591.531, 218.204, 52617.664 20/06/26,09:27:31,02,10,1, 11.9,1,1, 13.655, 10591.530, 218.216, 52617.640 20/06/26,09:27:31,03,10,1, 11.9,1,1, 13.655, 10591.528, 218.247, 52617.649 20/06/26,09:27:31,04,10,1, 11.9,1,1, 13.655, 10591.536, 218.220, 52617.657 20/06/26,09:27:31,05,10,1, 11.9,1,1, 13.655, 10591.528, 218.219, 52617.639 20/06/26,09:27:31,06,10,1, 11.9,1,1, 13.655, 10591.530, 218.225, 52617.678 20/06/26,09:27:31,07,10,1, 11.9,1,1, 13.655, 10591.533, 218.217, 52617.634 20/06/26,09:27:31,08,10,1, 11.9,1,1, 13.655, 10591.510, 218.209, 52617.609 20/06/26,09:27:31,09,10,1, 11.9,1,1, 13.655, 10591.541, 218.222, 52617.636 20/06/26,09:27:31,10,10,1, 11.9,1,1, 13.655, 10591.529, 218.228, 52617.692 20/06/26,09:27:31,11,10,1, 11.9,1,1, 13.655, 10591.507, 218.220, 52617.762 20/06/26,09:27:31,12,10,1, 11.9,1,1, 13.655, 10591.569, 218.210, 52617.586 20/06/26,09:27:31,13,10,1, 11.9,1,1, 13.655, 10591.547, 218.203, 52617.580 20/06/26,09:27:31,14,10,1, 11.9,1,1, 13.655, 10591.512, 218.247, 52617.935 20/06/26,09:27:31,15,10,1, 11.9,1,1, 13.655, 10591.558, 218.224, 52617.636 20/06/26,09:27:31,16,10,1, 11.9,1,1, 13.655, 10591.543, 218.206, 52617.621 20/06/26,09:27:31,17,10,1, 11.9,1,1, 13.655, 10591.528, 218.213, 52617.649 20/06/26,09:27:31,18,10,1, 11.9,1,1, 13.655, 10591.556, 218.229, 52617.647 20/06/26,09:27:31,19,10,1, 11.9,1,1, 13.655, 10591.512, 218.204, 52617.664 20/06/26,09:27:32,00,10,1, 11.9,1,1, 13.657, 10591.514, 218.217, 52617.663 20/06/26,09:27:32,01,10,1, 11.9,1,1, 13.657, 10591.519, 218.214, 52617.611 20/06/26,09:27:32,02,10,1, 11.9,1,1, 13.657, 10591.515, 218.216, 52617.616 20/06/26,09:27:32,03,10,1, 11.9,1,1, 13.657, 10591.515, 218.216, 52617.652 20/06/26,09:27:32,04,10,1, 11.9,1,1, 13.657, 10591.517, 218.201, 52617.640 20/06/26,09:27:32,05,10,1, 11.9,1,1, 13.657, 10591.510, 218.234, 52617.688 20/06/26,09:27:32,06,10,1, 11.9,1,1, 13.657, 10591.517, 218.220, 52617.665 20/06/26,09:27:32,07,10,1, 11.9,1,1, 13.657, 10591.523, 218.213, 52617.705 20/06/26,09:27:32,08,10,1, 11.9,1,1, 13.657, 10591.506, 218.204, 52617.664 20/06/26,09:27:32,09,10,1, 11.9,1,1, 13.657, 10591.560, 218.184, 52617.452 20/06/26,09:27:32,10,10,1, 11.9,1,1, 13.657, 10591.560, 218.205, 52617.639 20/06/26,09:27:32,11,10,1, 11.9,1,1, 13.657, 10591.548, 218.198, 52617.637 20/06/26,09:27:32,12,10,1, 11.9,1,1, 13.657, 10591.543, 218.219, 52617.645 20/06/26,09:27:32,13,10,1, 11.9,1,1, 13.657, 10591.519, 218.228, 52617.675 20/06/26,09:27:32,14,10,1, 11.9,1,1, 13.657, 10591.510, 218.219, 52617.655 20/06/26,09:27:32,15,10,1, 11.9,1,1, 13.657, 10591.513, 218.207, 52617.688 20/06/26,09:27:32,16,10,1, 11.9,1,1, 13.657, 10591.519, 218.212, 52617.659 20/06/26,09:27:32,17,10,1, 11.9,1,1, 13.657, 10591.545, 218.230, 52617.676 20/06/26,09:27:32,18,10,1, 11.9,1,1, 13.657, 10591.518, 218.216, 52617.651 20/06/26,09:27:32,19,10,1, 11.9,1,1, 13.657, 10591.520, 218.217, 52617.663 20/06/26,09:27:33,00,10,1, 11.9,1,1, 13.659, 10591.497, 218.190, 52617.663 20/06/26,09:27:33,01,10,1, 11.9,1,1, 13.659, 10591.515, 218.194, 52617.694 20/06/26,09:27:33,02,10,1, 11.9,1,1, 13.659, 10591.506, 218.206, 52617.667 20/06/26,09:27:33,03,10,1, 11.9,1,1, 13.659, 10591.507, 218.226, 52617.682 20/06/26,09:27:33,04,10,1, 11.9,1,1, 13.659, 10591.504, 218.171, 52617.678 20/06/26,09:27:33,05,10,1, 11.9,1,1, 13.659, 10591.511, 218.217, 52617.676 20/06/26,09:27:33,06,10,1, 11.9,1,1, 13.659, 10591.512, 218.187, 52617.690 20/06/26,09:27:33,07,10,1, 11.9,1,1, 13.659, 10591.507, 218.171, 52617.687 20/06/26,09:27:33,08,10,1, 11.9,1,1, 13.659, 10591.522, 218.190, 52617.667 20/06/26,09:27:33,09,10,1, 11.9,1,1, 13.659, 10591.509, 218.176, 52617.649 20/06/26,09:27:33,10,10,1, 11.9,1,1, 13.659, 10591.502, 218.191, 52617.657 20/06/26,09:27:33,11,10,1, 11.9,1,1, 13.659, 10591.492, 218.176, 52617.671 20/06/26,09:27:33,12,10,1, 11.9,1,1, 13.659, 10591.505, 218.188, 52617.639 20/06/26,09:27:33,13,10,1, 11.9,1,1, 13.659, 10591.501, 218.174, 52617.700 20/06/26,09:27:33,14,10,1, 11.9,1,1, 13.659, 10591.507, 218.222, 52617.678 20/06/26,09:27:33,15,10,1, 11.9,1,1, 13.659, 10591.497, 218.190, 52617.704 20/06/26,09:27:33,16,10,1, 11.9,1,1, 13.659, 10591.516, 218.200, 52617.706 20/06/26,09:27:33,17,10,1, 11.9,1,1, 13.659, 10591.502, 218.214, 52617.702 20/06/26,09:27:33,18,10,1, 11.9,1,1, 13.659, 10591.522, 218.189, 52617.741 20/06/26,09:27:33,19,10,1, 11.9,1,1, 13.659, 10591.504, 218.190, 52617.663 20/06/26,09:27:34,00,10,1, 11.9,1,1, 13.659, 10591.497, 218.155, 52617.674 20/06/26,09:27:34,01,10,1, 11.9,1,1, 13.659, 10591.502, 218.202, 52617.709 20/06/26,09:27:34,02,10,1, 11.9,1,1, 13.659, 10591.511, 218.192, 52617.684 20/06/26,09:27:34,03,10,1, 11.9,1,1, 13.659, 10591.504, 218.199, 52617.703 20/06/26,09:27:34,04,10,1, 11.9,1,1, 13.659, 10591.490, 218.213, 52617.715 20/06/26,09:27:34,05,10,1, 11.9,1,1, 13.659, 10591.503, 218.177, 52617.689 20/06/26,09:27:34,06,10,1, 11.9,1,1, 13.659, 10591.520, 218.203, 52617.714 20/06/26,09:27:34,07,10,1, 11.9,1,1, 13.659, 10591.473, 218.209, 52617.670 20/06/26,09:27:34,08,10,1, 11.9,1,1, 13.659, 10591.489, 218.208, 52617.712 20/06/26,09:27:34,09,10,1, 11.9,1,1, 13.659, 10591.494, 218.196, 52617.736 20/06/26,09:27:34,10,10,1, 11.9,1,1, 13.659, 10591.497, 218.208, 52617.702 20/06/26,09:27:34,11,10,1, 11.9,1,1, 13.659, 10591.476, 218.178, 52617.669 20/06/26,09:27:34,12,10,1, 11.9,1,1, 13.659, 10591.489, 218.182, 52617.647 20/06/26,09:27:34,13,10,1, 11.9,1,1, 13.659, 10591.490, 218.188, 52617.711 20/06/26,09:27:34,14,10,1, 11.9,1,1, 13.659, 10591.513, 218.181, 52617.706 20/06/26,09:27:34,15,10,1, 11.9,1,1, 13.659, 10591.502, 218.190, 52617.711 20/06/26,09:27:34,16,10,1, 11.9,1,1, 13.659, 10591.489, 218.177, 52617.697 20/06/26,09:27:34,17,10,1, 11.9,1,1, 13.659, 10591.502, 218.165, 52617.640 20/06/26,09:27:34,18,10,1, 11.9,1,1, 13.659, 10591.479, 218.196, 52617.700 20/06/26,09:27:34,19,10,1, 11.9,1,1, 13.659, 10591.503, 218.155, 52617.674 20/06/26,09:27:35,00,10,1, 11.9,1,1, 13.656, 10591.481, 218.193, 52617.682 20/06/26,09:27:35,01,10,1, 11.9,1,1, 13.656, 10591.468, 218.162, 52617.706 20/06/26,09:27:35,02,10,1, 11.9,1,1, 13.656, 10591.466, 218.178, 52617.755 20/06/26,09:27:35,03,10,1, 11.9,1,1, 13.656, 10591.464, 218.159, 52617.679 20/06/26,09:27:35,04,10,1, 11.9,1,1, 13.656, 10591.479, 218.174, 52617.748 20/06/26,09:27:35,05,10,1, 11.9,1,1, 13.656, 10591.452, 218.162, 52617.708 20/06/26,09:27:35,06,10,1, 11.9,1,1, 13.656, 10591.460, 218.186, 52617.718 20/06/26,09:27:35,07,10,1, 11.9,1,1, 13.656, 10591.497, 218.186, 52617.695 20/06/26,09:27:35,08,10,1, 11.9,1,1, 13.656, 10591.476, 218.189, 52617.629 20/06/26,09:27:35,09,10,1, 11.9,1,1, 13.656, 10591.471, 218.187, 52617.653 20/06/26,09:27:35,10,10,1, 11.9,1,1, 13.656, 10591.461, 218.165, 52617.647 20/06/26,09:27:35,11,10,1, 11.9,1,1, 13.656, 10591.485, 218.193, 52617.685 20/06/26,09:27:35,12,10,1, 11.9,1,1, 13.656, 10591.467, 218.198, 52617.681 20/06/26,09:27:35,13,10,1, 11.9,1,1, 13.656, 10591.480, 218.199, 52617.699 20/06/26,09:27:35,14,10,1, 11.9,1,1, 13.656, 10591.482, 218.196, 52617.728 20/06/26,09:27:35,15,10,1, 11.9,1,1, 13.656, 10591.490, 218.195, 52617.704 20/06/26,09:27:35,16,10,1, 11.9,1,1, 13.656, 10591.494, 218.169, 52617.690 20/06/26,09:27:35,17,10,1, 11.9,1,1, 13.656, 10591.484, 218.176, 52617.697 20/06/26,09:27:35,18,10,1, 11.9,1,1, 13.656, 10591.457, 218.166, 52617.673 20/06/26,09:27:35,19,10,1, 11.9,1,1, 13.656, 10591.484, 218.193, 52617.682 20/06/26,09:27:36,00,10,1, 11.9,1,1, 13.656, 10591.431, 218.168, 52617.699 20/06/26,09:27:36,01,10,1, 11.9,1,1, 13.656, 10591.469, 218.174, 52617.671 20/06/26,09:27:36,02,10,1, 11.9,1,1, 13.656, 10591.463, 218.174, 52617.680 20/06/26,09:27:36,03,10,1, 11.9,1,1, 13.656, 10591.460, 218.173, 52617.742 20/06/26,09:27:36,04,10,1, 11.9,1,1, 13.656, 10591.489, 218.177, 52617.716 20/06/26,09:27:36,05,10,1, 11.9,1,1, 13.656, 10591.499, 218.170, 52617.693 20/06/26,09:27:36,06,10,1, 11.9,1,1, 13.656, 10591.476, 218.158, 52617.675 20/06/26,09:27:36,07,10,1, 11.9,1,1, 13.656, 10591.454, 218.165, 52617.717 20/06/26,09:27:36,08,10,1, 11.9,1,1, 13.656, 10591.472, 218.146, 52617.659 20/06/26,09:27:36,09,10,1, 11.9,1,1, 13.656, 10591.458, 218.139, 52617.632 20/06/26,09:27:36,10,10,1, 11.9,1,1, 13.656, 10591.483, 218.171, 52617.725 20/06/26,09:27:36,11,10,1, 11.9,1,1, 13.656, 10591.474, 218.152, 52617.717 20/06/26,09:27:36,12,10,1, 11.9,1,1, 13.656, 10591.498, 218.149, 52617.719 20/06/26,09:27:36,13,10,1, 11.9,1,1, 13.656, 10591.494, 218.148, 52617.746 20/06/26,09:27:36,14,10,1, 11.9,1,1, 13.656, 10591.447, 218.152, 52617.771 20/06/26,09:27:36,15,10,1, 11.9,1,1, 13.656, 10591.469, 218.140, 52617.866 20/06/26,09:27:36,16,10,1, 11.9,1,1, 13.656, 10591.410, 218.165, 52617.744 20/06/26,09:27:36,17,10,1, 11.9,1,1, 13.656, 10591.458, 218.183, 52617.703 20/06/26,09:27:36,18,10,1, 11.9,1,1, 13.656, 10591.452, 218.159, 52617.649 20/06/26,09:27:36,19,10,1, 11.9,1,1, 13.656, 10591.438, 218.168, 52617.699 20/06/26,09:27:37,00,10,1, 11.8,1,1, 13.657, 10591.431, 218.168, 52617.663 20/06/26,09:27:37,01,10,1, 11.8,1,1, 13.657, 10591.444, 218.179, 52617.700 20/06/26,09:27:37,02,10,1, 11.8,1,1, 13.657, 10591.442, 218.184, 52617.710 20/06/26,09:27:37,03,10,1, 11.8,1,1, 13.657, 10591.447, 218.147, 52617.676 20/06/26,09:27:37,04,10,1, 11.8,1,1, 13.657, 10591.444, 218.158, 52617.660 20/06/26,09:27:37,05,10,1, 11.8,1,1, 13.657, 10591.440, 218.141, 52617.675 20/06/26,09:27:37,06,10,1, 11.8,1,1, 13.657, 10591.454, 218.177, 52617.682 20/06/26,09:27:37,07,10,1, 11.8,1,1, 13.657, 10591.475, 218.159, 52617.692 20/06/26,09:27:37,08,10,1, 11.8,1,1, 13.657, 10591.457, 218.152, 52617.675 20/06/26,09:27:37,09,10,1, 11.8,1,1, 13.657, 10591.464, 218.134, 52617.646 20/06/26,09:27:37,10,10,1, 11.8,1,1, 13.657, 10591.455, 218.170, 52617.664 20/06/26,09:27:37,11,10,1, 11.8,1,1, 13.657, 10591.460, 218.167, 52617.744 20/06/26,09:27:37,12,10,1, 11.8,1,1, 13.657, 10591.460, 218.183, 52617.717 20/06/26,09:27:37,13,10,1, 11.8,1,1, 13.657, 10591.469, 218.180, 52617.667 20/06/26,09:27:37,14,10,1, 11.8,1,1, 13.657, 10591.458, 218.164, 52617.713 20/06/26,09:27:37,15,10,1, 11.8,1,1, 13.657, 10591.470, 218.172, 52617.710 20/06/26,09:27:37,16,10,1, 11.8,1,1, 13.657, 10591.466, 218.188, 52617.741 20/06/26,09:27:37,17,10,1, 11.8,1,1, 13.657, 10591.438, 218.169, 52617.676 20/06/26,09:27:37,18,10,1, 11.8,1,1, 13.657, 10591.458, 218.195, 52617.649 20/06/26,09:27:37,19,10,1, 11.8,1,1, 13.657, 10591.432, 218.168, 52617.663 20/06/26,09:27:38,00,10,1, 11.9,1,1, 13.660, 10591.431, 218.146, 52617.690 20/06/26,09:27:38,01,10,1, 11.9,1,1, 13.660, 10591.469, 218.187, 52617.697 20/06/26,09:27:38,02,10,1, 11.9,1,1, 13.660, 10591.467, 218.176, 52617.729 20/06/26,09:27:38,03,10,1, 11.9,1,1, 13.660, 10591.450, 218.176, 52617.665 20/06/26,09:27:38,04,10,1, 11.9,1,1, 13.660, 10591.454, 218.161, 52617.685 20/06/26,09:27:38,05,10,1, 11.9,1,1, 13.660, 10591.452, 218.158, 52617.672 20/06/26,09:27:38,06,10,1, 11.9,1,1, 13.660, 10591.459, 218.181, 52617.685 20/06/26,09:27:38,07,10,1, 11.9,1,1, 13.660, 10591.444, 218.192, 52617.694 20/06/26,09:27:38,08,10,1, 11.9,1,1, 13.660, 10591.459, 218.194, 52617.711 20/06/26,09:27:38,09,10,1, 11.9,1,1, 13.660, 10591.434, 218.192, 52617.704 20/06/26,09:27:38,10,10,1, 11.9,1,1, 13.660, 10591.447, 218.179, 52617.738 20/06/26,09:27:38,11,10,1, 11.9,1,1, 13.660, 10591.422, 218.176, 52617.704 20/06/26,09:27:38,12,10,1, 11.9,1,1, 13.660, 10591.433, 218.179, 52617.730 20/06/26,09:27:38,13,10,1, 11.9,1,1, 13.660, 10591.435, 218.180, 52617.710 20/06/26,09:27:38,14,10,1, 11.9,1,1, 13.660, 10591.426, 218.185, 52617.653 20/06/26,09:27:38,15,10,1, 11.9,1,1, 13.660, 10591.441, 218.153, 52617.731 20/06/26,09:27:38,16,10,1, 11.9,1,1, 13.660, 10591.433, 218.152, 52617.701 20/06/26,09:27:38,17,10,1, 11.9,1,1, 13.660, 10591.431, 218.137, 52617.681 20/06/26,09:27:38,18,10,1, 11.9,1,1, 13.660, 10591.443, 218.167, 52617.706 20/06/26,09:27:38,19,10,1, 11.9,1,1, 13.660, 10591.432, 218.146, 52617.690 20/06/26,09:27:39,00,10,1, 11.9,1,1, 13.658, 10591.397, 218.165, 52617.675 20/06/26,09:27:39,01,10,1, 11.9,1,1, 13.658, 10591.450, 218.166, 52617.727 20/06/26,09:27:39,02,10,1, 11.9,1,1, 13.658, 10591.426, 218.166, 52617.711 20/06/26,09:27:39,03,10,1, 11.9,1,1, 13.658, 10591.415, 218.167, 52617.720 20/06/26,09:27:39,04,10,1, 11.9,1,1, 13.658, 10591.419, 218.133, 52617.722 20/06/26,09:27:39,05,10,1, 11.9,1,1, 13.658, 10591.431, 218.186, 52617.737 20/06/26,09:27:39,06,10,1, 11.9,1,1, 13.658, 10591.399, 218.156, 52617.698 20/06/26,09:27:39,07,10,1, 11.9,1,1, 13.658, 10591.422, 218.166, 52617.691 20/06/26,09:27:39,08,10,1, 11.9,1,1, 13.658, 10591.430, 218.165, 52617.700 20/06/26,09:27:39,09,10,1, 11.9,1,1, 13.658, 10591.435, 218.169, 52617.713 20/06/26,09:27:39,10,10,1, 11.9,1,1, 13.658, 10591.420, 218.159, 52617.683 20/06/26,09:27:39,11,10,1, 11.9,1,1, 13.658, 10591.436, 218.152, 52617.713 20/06/26,09:27:39,12,10,1, 11.9,1,1, 13.658, 10591.433, 218.160, 52617.707 20/06/26,09:27:39,13,10,1, 11.9,1,1, 13.658, 10591.433, 218.157, 52617.689 20/06/26,09:27:39,14,10,1, 11.9,1,1, 13.658, 10591.414, 218.138, 52617.655 20/06/26,09:27:39,15,10,1, 11.9,1,1, 13.658, 10591.436, 218.152, 52617.682 20/06/26,09:27:39,16,10,1, 11.9,1,1, 13.658, 10591.407, 218.162, 52617.688 20/06/26,09:27:39,17,10,1, 11.9,1,1, 13.658, 10591.416, 218.125, 52617.685 20/06/26,09:27:39,18,10,1, 11.9,1,1, 13.658, 10591.415, 218.163, 52617.704 20/06/26,09:27:39,19,10,1, 11.9,1,1, 13.658, 10591.399, 218.165, 52617.675 20/06/26,09:27:40,00,10,1, 11.9,1,1, 13.661, 10591.414, 218.156, 52617.630 20/06/26,09:27:40,01,10,1, 11.9,1,1, 13.661, 10591.433, 218.171, 52617.700 20/06/26,09:27:40,02,10,1, 11.9,1,1, 13.661, 10591.425, 218.154, 52617.662 20/06/26,09:27:40,03,10,1, 11.9,1,1, 13.661, 10591.413, 218.170, 52617.708 20/06/26,09:27:40,04,10,1, 11.9,1,1, 13.661, 10591.424, 218.168, 52617.657 20/06/26,09:27:40,05,10,1, 11.9,1,1, 13.661, 10591.407, 218.141, 52617.670 20/06/26,09:27:40,06,10,1, 11.9,1,1, 13.661, 10591.432, 218.189, 52617.678 20/06/26,09:27:40,07,10,1, 11.9,1,1, 13.661, 10591.452, 218.168, 52617.717 20/06/26,09:27:40,08,10,1, 11.9,1,1, 13.661, 10591.409, 218.168, 52617.713 20/06/26,09:27:40,09,10,1, 11.9,1,1, 13.661, 10591.432, 218.161, 52617.695 20/06/26,09:27:40,10,10,1, 11.9,1,1, 13.661, 10591.417, 218.165, 52617.742 20/06/26,09:27:40,11,10,1, 11.9,1,1, 13.661, 10591.409, 218.149, 52617.699 20/06/26,09:27:40,12,10,1, 11.9,1,1, 13.661, 10591.425, 218.181, 52617.702 20/06/26,09:27:40,13,10,1, 11.9,1,1, 13.661, 10591.438, 218.180, 52617.708 20/06/26,09:27:40,14,10,1, 11.9,1,1, 13.661, 10591.426, 218.173, 52617.712 20/06/26,09:27:40,15,10,1, 11.9,1,1, 13.661, 10591.420, 218.202, 52617.682 20/06/26,09:27:40,16,10,1, 11.9,1,1, 13.661, 10591.411, 218.190, 52617.722 20/06/26,09:27:40,17,10,1, 11.9,1,1, 13.661, 10591.417, 218.214, 52617.688 20/06/26,09:27:40,18,10,1, 11.9,1,1, 13.661, 10591.406, 218.184, 52617.666 20/06/26,09:27:40,19,10,1, 11.9,1,1, 13.661, 10591.419, 218.156, 52617.630 20/06/26,09:27:41,00,10,1, 11.8,1,1, 13.654, 10591.397, 218.154, 52617.711 20/06/26,09:27:41,01,10,1, 11.8,1,1, 13.654, 10591.402, 218.179, 52617.693 20/06/26,09:27:41,02,10,1, 11.8,1,1, 13.654, 10591.421, 218.146, 52617.686 20/06/26,09:27:41,03,10,1, 11.8,1,1, 13.654, 10591.429, 218.190, 52617.696 20/06/26,09:27:41,04,10,1, 11.8,1,1, 13.654, 10591.419, 218.162, 52617.702 20/06/26,09:27:41,05,10,1, 11.8,1,1, 13.654, 10591.419, 218.166, 52617.667 20/06/26,09:27:41,06,10,1, 11.8,1,1, 13.654, 10591.411, 218.184, 52617.677 20/06/26,09:27:41,07,10,1, 11.8,1,1, 13.654, 10591.423, 218.191, 52617.685 20/06/26,09:27:41,08,10,1, 11.8,1,1, 13.654, 10591.384, 218.173, 52617.723 20/06/26,09:27:41,09,10,1, 11.8,1,1, 13.654, 10591.437, 218.172, 52617.694 20/06/26,09:27:41,10,10,1, 11.8,1,1, 13.654, 10591.428, 218.198, 52617.745 20/06/26,09:27:41,11,10,1, 11.8,1,1, 13.654, 10591.404, 218.192, 52617.701 20/06/26,09:27:41,12,10,1, 11.8,1,1, 13.654, 10591.400, 218.158, 52617.680 20/06/26,09:27:41,13,10,1, 11.8,1,1, 13.654, 10591.416, 218.171, 52617.691 20/06/26,09:27:41,14,10,1, 11.8,1,1, 13.654, 10591.428, 218.194, 52617.714 20/06/26,09:27:41,15,10,1, 11.8,1,1, 13.654, 10591.384, 218.161, 52617.731 20/06/26,09:27:41,16,10,1, 11.8,1,1, 13.654, 10591.403, 218.181, 52617.707 20/06/26,09:27:41,17,10,1, 11.8,1,1, 13.654, 10591.427, 218.212, 52617.726 20/06/26,09:27:41,18,10,1, 11.8,1,1, 13.654, 10591.399, 218.172, 52617.682 20/06/26,09:27:41,19,10,1, 11.8,1,1, 13.654, 10591.400, 218.154, 52617.711 20/06/26,09:27:42,00,10,1, 11.9,1,1, 13.658, 10591.406, 218.188, 52617.711 20/06/26,09:27:42,01,10,1, 11.9,1,1, 13.658, 10591.411, 218.187, 52617.696 20/06/26,09:27:42,02,10,1, 11.9,1,1, 13.658, 10591.403, 218.178, 52617.699 20/06/26,09:27:42,03,10,1, 11.9,1,1, 13.658, 10591.372, 218.174, 52617.704 20/06/26,09:27:42,04,10,1, 11.9,1,1, 13.658, 10591.405, 218.174, 52617.740 20/06/26,09:27:42,05,10,1, 11.9,1,1, 13.658, 10591.415, 218.184, 52617.719 20/06/26,09:27:42,06,10,1, 11.9,1,1, 13.658, 10591.417, 218.213, 52617.757 20/06/26,09:27:42,07,10,1, 11.9,1,1, 13.658, 10591.398, 218.152, 52617.672 20/06/26,09:27:42,08,10,1, 11.9,1,1, 13.658, 10591.377, 218.171, 52617.731 20/06/26,09:27:42,09,10,1, 11.9,1,1, 13.658, 10591.399, 218.176, 52617.719 20/06/26,09:27:42,10,10,1, 11.9,1,1, 13.658, 10591.413, 218.147, 52617.692 20/06/26,09:27:42,11,10,1, 11.9,1,1, 13.658, 10591.402, 218.183, 52617.695 20/06/26,09:27:42,12,10,1, 11.9,1,1, 13.658, 10591.413, 218.166, 52617.677 20/06/26,09:27:42,13,10,1, 11.9,1,1, 13.658, 10591.398, 218.174, 52617.689 20/06/26,09:27:42,14,10,1, 11.9,1,1, 13.658, 10591.402, 218.175, 52617.698 20/06/26,09:27:42,15,10,1, 11.9,1,1, 13.658, 10591.399, 218.176, 52617.710 20/06/26,09:27:42,16,10,1, 11.9,1,1, 13.658, 10591.421, 218.180, 52617.691 20/06/26,09:27:42,17,10,1, 11.9,1,1, 13.658, 10591.413, 218.170, 52617.727 20/06/26,09:27:42,18,10,1, 11.9,1,1, 13.658, 10591.388, 218.192, 52617.706 20/06/26,09:27:42,19,10,1, 11.9,1,1, 13.658, 10591.406, 218.188, 52617.711 20/06/26,09:27:43,00,09,1, 11.9,1,1, 13.655, 10591.389, 218.187, 52617.685 20/06/26,09:27:43,01,09,1, 11.9,1,1, 13.655, 10591.409, 218.214, 52617.694 20/06/26,09:27:43,02,09,1, 11.9,1,1, 13.655, 10591.392, 218.207, 52617.709 20/06/26,09:27:43,03,09,1, 11.9,1,1, 13.655, 10591.401, 218.171, 52617.677 20/06/26,09:27:43,04,09,1, 11.9,1,1, 13.655, 10591.391, 218.176, 52617.705 20/06/26,09:27:43,05,09,1, 11.9,1,1, 13.655, 10591.409, 218.194, 52617.674 20/06/26,09:27:43,06,09,1, 11.9,1,1, 13.655, 10591.379, 218.199, 52617.715 20/06/26,09:27:43,07,09,1, 11.9,1,1, 13.655, 10591.401, 218.163, 52617.672 20/06/26,09:27:43,08,09,1, 11.9,1,1, 13.655, 10591.385, 218.169, 52617.686 20/06/26,09:27:43,09,09,1, 11.9,1,1, 13.655, 10591.388, 218.183, 52617.702 20/06/26,09:27:43,10,09,1, 11.9,1,1, 13.655, 10591.401, 218.164, 52617.732 20/06/26,09:27:43,11,09,1, 11.9,1,1, 13.655, 10591.387, 218.195, 52617.667 20/06/26,09:27:43,12,09,1, 11.9,1,1, 13.655, 10591.412, 218.178, 52617.683 20/06/26,09:27:43,13,09,1, 11.9,1,1, 13.655, 10591.381, 218.171, 52617.667 20/06/26,09:27:43,14,09,1, 11.9,1,1, 13.655, 10591.399, 218.154, 52617.674 20/06/26,09:27:43,15,09,1, 11.9,1,1, 13.655, 10591.409, 218.165, 52617.681 20/06/26,09:27:43,16,09,1, 11.9,1,1, 13.655, 10591.381, 218.188, 52617.725 20/06/26,09:27:43,17,09,1, 11.9,1,1, 13.655, 10591.386, 218.193, 52617.675 20/06/26,09:27:43,18,09,1, 11.9,1,1, 13.655, 10591.395, 218.172, 52617.733 20/06/26,09:27:43,19,09,1, 11.9,1,1, 13.655, 10591.396, 218.187, 52617.685 20/06/26,09:27:44,00,09,1, 11.9,1,1, 13.656, 10591.414, 218.199, 52617.728 20/06/26,09:27:44,01,09,1, 11.9,1,1, 13.656, 10591.398, 218.201, 52617.730 20/06/26,09:27:44,02,09,1, 11.9,1,1, 13.656, 10591.396, 218.189, 52617.712 20/06/26,09:27:44,03,09,1, 11.9,1,1, 13.656, 10591.367, 218.168, 52617.667 20/06/26,09:27:44,04,09,1, 11.9,1,1, 13.656, 10591.364, 218.174, 52617.690 20/06/26,09:27:44,05,09,1, 11.9,1,1, 13.656, 10591.352, 218.185, 52617.704 20/06/26,09:27:44,06,09,1, 11.9,1,1, 13.656, 10591.356, 218.186, 52617.709 20/06/26,09:27:44,07,09,1, 11.9,1,1, 13.656, 10591.359, 218.177, 52617.702 20/06/26,09:27:44,08,09,1, 11.9,1,1, 13.656, 10591.363, 218.175, 52617.686 20/06/26,09:27:44,09,09,1, 11.9,1,1, 13.656, 10591.355, 218.185, 52617.712 20/06/26,09:27:44,10,09,1, 11.9,1,1, 13.656, 10591.412, 218.195, 52617.730 20/06/26,09:27:44,11,09,1, 11.9,1,1, 13.656, 10591.375, 218.176, 52617.711 20/06/26,09:27:44,12,09,1, 11.9,1,1, 13.656, 10591.417, 218.214, 52617.733 20/06/26,09:27:44,13,09,1, 11.9,1,1, 13.656, 10591.396, 218.178, 52617.723 20/06/26,09:27:44,14,09,1, 11.9,1,1, 13.656, 10591.395, 218.193, 52617.745 20/06/26,09:27:44,15,09,1, 11.9,1,1, 13.656, 10591.386, 218.210, 52617.710 20/06/26,09:27:44,16,09,1, 11.9,1,1, 13.656, 10591.381, 218.190, 52617.691 20/06/26,09:27:44,17,09,1, 11.9,1,1, 13.656, 10591.400, 218.178, 52617.648 20/06/26,09:27:44,18,09,1, 11.9,1,1, 13.656, 10591.374, 218.198, 52617.696 20/06/26,09:27:44,19,09,1, 11.9,1,1, 13.656, 10591.420, 218.199, 52617.728 20/06/26,09:27:45,00,09,1, 11.9,1,1, 13.654, 10591.397, 218.197, 52617.704 20/06/26,09:27:45,01,09,1, 11.9,1,1, 13.654, 10591.398, 218.211, 52617.715 20/06/26,09:27:45,02,09,1, 11.9,1,1, 13.654, 10591.400, 218.189, 52617.645 20/06/26,09:27:45,03,09,1, 11.9,1,1, 13.654, 10591.402, 218.188, 52617.688 20/06/26,09:27:45,04,09,1, 11.9,1,1, 13.654, 10591.406, 218.204, 52617.698 20/06/26,09:27:45,05,09,1, 11.9,1,1, 13.654, 10591.406, 218.195, 52617.690 20/06/26,09:27:45,06,09,1, 11.9,1,1, 13.654, 10591.420, 218.201, 52617.707 20/06/26,09:27:45,07,09,1, 11.9,1,1, 13.654, 10591.396, 218.172, 52617.694 20/06/26,09:27:45,08,09,1, 11.9,1,1, 13.654, 10591.394, 218.206, 52617.682 20/06/26,09:27:45,09,09,1, 11.9,1,1, 13.654, 10591.399, 218.232, 52617.735 20/06/26,09:27:45,10,09,1, 11.9,1,1, 13.654, 10591.384, 218.205, 52617.693 20/06/26,09:27:45,11,09,1, 11.9,1,1, 13.654, 10591.415, 218.198, 52617.555 20/06/26,09:27:45,12,09,1, 11.9,1,1, 13.654, 10591.389, 218.209, 52617.780 20/06/26,09:27:45,13,09,1, 11.9,1,1, 13.654, 10591.430, 218.155, 52617.558 20/06/26,09:27:45,14,09,1, 11.9,1,1, 13.654, 10591.402, 218.195, 52617.690 20/06/26,09:27:45,15,09,1, 11.9,1,1, 13.654, 10591.392, 218.195, 52617.705 20/06/26,09:27:45,16,09,1, 11.9,1,1, 13.654, 10591.403, 218.199, 52617.753 20/06/26,09:27:45,17,09,1, 11.9,1,1, 13.654, 10591.424, 218.202, 52617.723 20/06/26,09:27:45,18,09,1, 11.9,1,1, 13.654, 10591.400, 218.197, 52617.727 20/06/26,09:27:45,19,09,1, 11.9,1,1, 13.654, 10591.404, 218.197, 52617.704 20/06/26,09:27:46,00,09,1, 11.8,1,1, 13.656, 10591.381, 218.194, 52617.720 20/06/26,09:27:46,01,09,1, 11.8,1,1, 13.656, 10591.403, 218.237, 52617.718 20/06/26,09:27:46,02,09,1, 11.8,1,1, 13.656, 10591.417, 218.210, 52617.723 20/06/26,09:27:46,03,09,1, 11.8,1,1, 13.656, 10591.406, 218.192, 52617.728 20/06/26,09:27:46,04,09,1, 11.8,1,1, 13.656, 10591.427, 218.220, 52617.673 20/06/26,09:27:46,05,09,1, 11.8,1,1, 13.656, 10591.411, 218.219, 52617.721 20/06/26,09:27:46,06,09,1, 11.8,1,1, 13.656, 10591.430, 218.213, 52617.722 20/06/26,09:27:46,07,09,1, 11.8,1,1, 13.656, 10591.388, 218.223, 52617.697 20/06/26,09:27:46,08,09,1, 11.8,1,1, 13.656, 10591.392, 218.208, 52617.696 20/06/26,09:27:46,09,09,1, 11.8,1,1, 13.656, 10591.399, 218.203, 52617.697 20/06/26,09:27:46,10,09,1, 11.8,1,1, 13.656, 10591.400, 218.189, 52617.737 20/06/26,09:27:46,11,09,1, 11.8,1,1, 13.656, 10591.426, 218.197, 52617.693 20/06/26,09:27:46,12,09,1, 11.8,1,1, 13.656, 10591.398, 218.228, 52617.759 20/06/26,09:27:46,13,09,1, 11.8,1,1, 13.656, 10591.394, 218.200, 52617.699 20/06/26,09:27:46,14,09,1, 11.8,1,1, 13.656, 10591.384, 218.210, 52617.720 20/06/26,09:27:46,15,09,1, 11.8,1,1, 13.656, 10591.388, 218.223, 52617.728 20/06/26,09:27:46,16,09,1, 11.8,1,1, 13.656, 10591.415, 218.221, 52617.716 20/06/26,09:27:46,17,09,1, 11.8,1,1, 13.656, 10591.413, 218.204, 52617.688 20/06/26,09:27:46,18,09,1, 11.8,1,1, 13.656, 10591.414, 218.232, 52617.746 20/06/26,09:27:46,19,09,1, 11.8,1,1, 13.656, 10591.386, 218.194, 52617.720 20/06/26,09:27:47,00,09,1, 11.9,1,1, 13.651, 10591.389, 218.228, 52617.708 20/06/26,09:27:47,01,09,1, 11.9,1,1, 13.651, 10591.404, 218.213, 52617.738 20/06/26,09:27:47,02,09,1, 11.9,1,1, 13.651, 10591.400, 218.210, 52617.732 20/06/26,09:27:47,03,09,1, 11.9,1,1, 13.651, 10591.411, 218.207, 52617.717 20/06/26,09:27:47,04,09,1, 11.9,1,1, 13.651, 10591.401, 218.191, 52617.682 20/06/26,09:27:47,05,09,1, 11.9,1,1, 13.651, 10591.406, 218.196, 52617.719 20/06/26,09:27:47,06,09,1, 11.9,1,1, 13.651, 10591.410, 218.190, 52617.731 20/06/26,09:27:47,07,09,1, 11.9,1,1, 13.651, 10591.375, 218.201, 52617.725 20/06/26,09:27:47,08,09,1, 11.9,1,1, 13.651, 10591.399, 218.227, 52617.711 20/06/26,09:27:47,09,09,1, 11.9,1,1, 13.651, 10591.382, 218.206, 52617.740 20/06/26,09:27:47,10,09,1, 11.9,1,1, 13.651, 10591.391, 218.216, 52617.730 20/06/26,09:27:47,11,09,1, 11.9,1,1, 13.651, 10591.417, 218.202, 52617.672 20/06/26,09:27:47,12,09,1, 11.9,1,1, 13.651, 10591.423, 218.216, 52617.690 20/06/26,09:27:47,13,09,1, 11.9,1,1, 13.651, 10591.427, 218.214, 52617.736 20/06/26,09:27:47,14,09,1, 11.9,1,1, 13.651, 10591.403, 218.203, 52617.687 20/06/26,09:27:47,15,09,1, 11.9,1,1, 13.651, 10591.398, 218.226, 52617.702 20/06/26,09:27:47,16,09,1, 11.9,1,1, 13.651, 10591.407, 218.222, 52617.712 20/06/26,09:27:47,17,09,1, 11.9,1,1, 13.651, 10591.377, 218.204, 52617.671 20/06/26,09:27:47,18,09,1, 11.9,1,1, 13.651, 10591.400, 218.213, 52617.703 20/06/26,09:27:47,19,09,1, 11.9,1,1, 13.651, 10591.389, 218.228, 52617.708 20/06/26,09:27:48,00,09,1, 11.9,1,1, 13.654, 10591.406, 218.217, 52617.701 20/06/26,09:27:48,01,09,1, 11.9,1,1, 13.654, 10591.437, 218.193, 52617.691 20/06/26,09:27:48,02,09,1, 11.9,1,1, 13.654, 10591.388, 218.186, 52617.672 20/06/26,09:27:48,03,09,1, 11.9,1,1, 13.654, 10591.399, 218.184, 52617.666 20/06/26,09:27:48,04,09,1, 11.9,1,1, 13.654, 10591.415, 218.216, 52617.688 20/06/26,09:27:48,05,09,1, 11.9,1,1, 13.654, 10591.406, 218.223, 52617.697 20/06/26,09:27:48,06,09,1, 11.9,1,1, 13.654, 10591.413, 218.225, 52617.699 20/06/26,09:27:48,07,09,1, 11.9,1,1, 13.654, 10591.431, 218.220, 52617.696 20/06/26,09:27:48,08,09,1, 11.9,1,1, 13.654, 10591.420, 218.250, 52617.740 20/06/26,09:27:48,09,09,1, 11.9,1,1, 13.654, 10591.399, 218.205, 52617.708 20/06/26,09:27:48,10,09,1, 11.9,1,1, 13.654, 10591.405, 218.213, 52617.744 20/06/26,09:27:48,11,09,1, 11.9,1,1, 13.654, 10591.397, 218.193, 52617.693 20/06/26,09:27:48,12,09,1, 11.9,1,1, 13.654, 10591.390, 218.206, 52617.705 20/06/26,09:27:48,13,09,1, 11.9,1,1, 13.654, 10591.397, 218.174, 52617.698 20/06/26,09:27:48,14,09,1, 11.9,1,1, 13.654, 10591.431, 218.225, 52617.729 20/06/26,09:27:48,15,09,1, 11.9,1,1, 13.654, 10591.408, 218.208, 52617.712 20/06/26,09:27:48,16,09,1, 11.9,1,1, 13.654, 10591.417, 218.244, 52617.701 20/06/26,09:27:48,17,09,1, 11.9,1,1, 13.654, 10591.390, 218.214, 52617.705 20/06/26,09:27:48,18,09,1, 11.9,1,1, 13.654, 10591.432, 218.232, 52617.727 20/06/26,09:27:48,19,09,1, 11.9,1,1, 13.654, 10591.407, 218.217, 52617.701 20/06/26,09:27:49,00,09,1, 11.9,1,1, 13.651, 10591.406, 218.204, 52617.685 20/06/26,09:27:49,01,09,1, 11.9,1,1, 13.651, 10591.415, 218.212, 52617.688 20/06/26,09:27:49,02,09,1, 11.9,1,1, 13.651, 10591.421, 218.228, 52617.688 20/06/26,09:27:49,03,09,1, 11.9,1,1, 13.651, 10591.427, 218.239, 52617.672 20/06/26,09:27:49,04,09,1, 11.9,1,1, 13.651, 10591.405, 218.229, 52617.694 20/06/26,09:27:49,05,09,1, 11.9,1,1, 13.651, 10591.425, 218.196, 52617.692 20/06/26,09:27:49,06,09,1, 11.9,1,1, 13.651, 10591.415, 218.196, 52617.692 20/06/26,09:27:49,07,09,1, 11.9,1,1, 13.651, 10591.388, 218.231, 52617.722 20/06/26,09:27:49,08,09,1, 11.9,1,1, 13.651, 10591.415, 218.233, 52617.702 20/06/26,09:27:49,09,09,1, 11.9,1,1, 13.651, 10591.385, 218.205, 52617.695 20/06/26,09:27:49,10,09,1, 11.9,1,1, 13.651, 10591.391, 218.225, 52617.665 20/06/26,09:27:49,11,09,1, 11.9,1,1, 13.651, 10591.413, 218.219, 52617.711 20/06/26,09:27:49,12,09,1, 11.9,1,1, 13.651, 10591.362, 218.220, 52617.619 20/06/26,09:27:49,13,09,1, 11.9,1,1, 13.651, 10591.385, 218.210, 52617.630 20/06/26,09:27:49,14,09,1, 11.9,1,1, 13.651, 10591.349, 218.248, 52617.758 20/06/26,09:27:49,15,09,1, 11.9,1,1, 13.651, 10591.403, 218.238, 52617.736 20/06/26,09:27:49,16,09,1, 11.9,1,1, 13.651, 10591.390, 218.204, 52617.722 20/06/26,09:27:49,17,09,1, 11.9,1,1, 13.651, 10591.399, 218.233, 52617.741 20/06/26,09:27:49,18,09,1, 11.9,1,1, 13.651, 10591.441, 218.244, 52617.755 20/06/26,09:27:49,19,09,1, 11.9,1,1, 13.651, 10591.413, 218.204, 52617.685 20/06/26,09:27:50,00,09,1, 11.9,1,1, 13.657, 10591.439, 218.207, 52617.664 20/06/26,09:27:50,01,09,1, 11.9,1,1, 13.657, 10591.423, 218.222, 52617.679 20/06/26,09:27:50,02,09,1, 11.9,1,1, 13.657, 10591.392, 218.235, 52617.688 20/06/26,09:27:50,03,09,1, 11.9,1,1, 13.657, 10591.432, 218.230, 52617.683 20/06/26,09:27:50,04,09,1, 11.9,1,1, 13.657, 10591.386, 218.233, 52617.599 20/06/26,09:27:50,05,09,1, 11.9,1,1, 13.657, 10591.411, 218.239, 52617.718 20/06/26,09:27:50,06,09,1, 11.9,1,1, 13.657, 10591.420, 218.221, 52617.673 20/06/26,09:27:50,07,09,1, 11.9,1,1, 13.657, 10591.407, 218.244, 52617.661 20/06/26,09:27:50,08,09,1, 11.9,1,1, 13.657, 10591.455, 218.244, 52617.685 20/06/26,09:27:50,09,09,1, 11.9,1,1, 13.657, 10591.411, 218.237, 52617.671 20/06/26,09:27:50,10,09,1, 11.9,1,1, 13.657, 10591.417, 218.229, 52617.680 20/06/26,09:27:50,11,09,1, 11.9,1,1, 13.657, 10591.390, 218.238, 52617.694 20/06/26,09:27:50,12,09,1, 11.9,1,1, 13.657, 10591.394, 218.217, 52617.676 20/06/26,09:27:50,13,09,1, 11.9,1,1, 13.657, 10591.418, 218.241, 52617.686 20/06/26,09:27:50,14,09,1, 11.9,1,1, 13.657, 10591.397, 218.227, 52617.659 20/06/26,09:27:50,15,09,1, 11.9,1,1, 13.657, 10591.402, 218.212, 52617.640 20/06/26,09:27:50,16,09,1, 11.9,1,1, 13.657, 10591.408, 218.238, 52617.634 20/06/26,09:27:50,17,09,1, 11.9,1,1, 13.657, 10591.408, 218.224, 52617.700 20/06/26,09:27:50,18,09,1, 11.9,1,1, 13.657, 10591.426, 218.225, 52617.699 20/06/26,09:27:50,19,09,1, 11.9,1,1, 13.657, 10591.439, 218.207, 52617.664 20/06/26,09:27:51,00,09,1, 11.9,1,1, 13.655, 10591.422, 218.246, 52617.694 20/06/26,09:27:51,01,09,1, 11.9,1,1, 13.655, 10591.425, 218.229, 52617.668 20/06/26,09:27:51,02,09,1, 11.9,1,1, 13.655, 10591.414, 218.238, 52617.659 20/06/26,09:27:51,03,09,1, 11.9,1,1, 13.655, 10591.431, 218.237, 52617.738 20/06/26,09:27:51,04,09,1, 11.9,1,1, 13.655, 10591.414, 218.244, 52617.695 20/06/26,09:27:51,05,09,1, 11.9,1,1, 13.655, 10591.411, 218.241, 52617.700 20/06/26,09:27:51,06,09,1, 11.9,1,1, 13.655, 10591.425, 218.237, 52617.671 20/06/26,09:27:51,07,09,1, 11.9,1,1, 13.655, 10591.440, 218.254, 52617.706 20/06/26,09:27:51,08,09,1, 11.9,1,1, 13.655, 10591.423, 218.233, 52617.689 20/06/26,09:27:51,09,09,1, 11.9,1,1, 13.655, 10591.416, 218.228, 52617.699 20/06/26,09:27:51,10,09,1, 11.9,1,1, 13.655, 10591.417, 218.210, 52617.681 20/06/26,09:27:51,11,09,1, 11.9,1,1, 13.655, 10591.437, 218.259, 52617.704 20/06/26,09:27:51,12,09,1, 11.9,1,1, 13.655, 10591.441, 218.244, 52617.699 20/06/26,09:27:51,13,09,1, 11.9,1,1, 13.655, 10591.425, 218.240, 52617.694 20/06/26,09:27:51,14,09,1, 11.9,1,1, 13.655, 10591.427, 218.235, 52617.674 20/06/26,09:27:51,15,09,1, 11.9,1,1, 13.655, 10591.429, 218.234, 52617.682 20/06/26,09:27:51,16,09,1, 11.9,1,1, 13.655, 10591.469, 218.238, 52617.711 20/06/26,09:27:51,17,09,1, 11.9,1,1, 13.655, 10591.449, 218.247, 52617.696 20/06/26,09:27:51,18,09,1, 11.9,1,1, 13.655, 10591.447, 218.231, 52617.702 20/06/26,09:27:51,19,09,1, 11.9,1,1, 13.655, 10591.429, 218.246, 52617.694 20/06/26,09:27:52,00,09,1, 11.9,1,1, 13.652, 10591.414, 218.271, 52617.667 20/06/26,09:27:52,01,09,1, 11.9,1,1, 13.652, 10591.447, 218.257, 52617.689 20/06/26,09:27:52,02,09,1, 11.9,1,1, 13.652, 10591.427, 218.264, 52617.714 20/06/26,09:27:52,03,09,1, 11.9,1,1, 13.652, 10591.442, 218.244, 52617.682 20/06/26,09:27:52,04,09,1, 11.9,1,1, 13.652, 10591.431, 218.230, 52617.660 20/06/26,09:27:52,05,09,1, 11.9,1,1, 13.652, 10591.431, 218.249, 52617.649 20/06/26,09:27:52,06,09,1, 11.9,1,1, 13.652, 10591.452, 218.254, 52617.686 20/06/26,09:27:52,07,09,1, 11.9,1,1, 13.652, 10591.415, 218.263, 52617.696 20/06/26,09:27:52,08,09,1, 11.9,1,1, 13.652, 10591.451, 218.263, 52617.677 20/06/26,09:27:52,09,09,1, 11.9,1,1, 13.652, 10591.447, 218.229, 52617.660 20/06/26,09:27:52,10,09,1, 11.9,1,1, 13.652, 10591.429, 218.263, 52617.740 20/06/26,09:27:52,11,09,1, 11.9,1,1, 13.652, 10591.446, 218.279, 52617.708 20/06/26,09:27:52,12,09,1, 11.9,1,1, 13.652, 10591.431, 218.262, 52617.681 20/06/26,09:27:52,13,09,1, 11.9,1,1, 13.652, 10591.448, 218.284, 52617.672 20/06/26,09:27:52,14,09,1, 11.9,1,1, 13.652, 10591.435, 218.244, 52617.685 20/06/26,09:27:52,15,09,1, 11.9,1,1, 13.652, 10591.439, 218.270, 52617.709 20/06/26,09:27:52,16,09,1, 11.9,1,1, 13.652, 10591.433, 218.251, 52617.636 20/06/26,09:27:52,17,09,1, 11.9,1,1, 13.652, 10591.455, 218.306, 52617.701 20/06/26,09:27:52,18,09,1, 11.9,1,1, 13.652, 10591.444, 218.257, 52617.676 20/06/26,09:27:52,19,09,1, 11.9,1,1, 13.652, 10591.419, 218.271, 52617.667 20/06/26,09:27:53,00,09,1, 11.9,1,1, 13.656, 10591.431, 218.271, 52617.686 20/06/26,09:27:53,01,09,1, 11.9,1,1, 13.656, 10591.449, 218.279, 52617.641 20/06/26,09:27:53,02,09,1, 11.9,1,1, 13.656, 10591.463, 218.262, 52617.699 20/06/26,09:27:53,03,09,1, 11.9,1,1, 13.656, 10591.449, 218.248, 52617.655 20/06/26,09:27:53,04,09,1, 11.9,1,1, 13.656, 10591.426, 218.259, 52617.674 20/06/26,09:27:53,05,09,1, 11.9,1,1, 13.656, 10591.436, 218.301, 52617.703 20/06/26,09:27:53,06,09,1, 11.9,1,1, 13.656, 10591.451, 218.274, 52617.682 20/06/26,09:27:53,07,09,1, 11.9,1,1, 13.656, 10591.429, 218.272, 52617.707 20/06/26,09:27:53,08,09,1, 11.9,1,1, 13.656, 10591.464, 218.298, 52617.681 20/06/26,09:27:53,09,09,1, 11.9,1,1, 13.656, 10591.438, 218.248, 52617.649 20/06/26,09:27:53,10,09,1, 11.9,1,1, 13.656, 10591.443, 218.270, 52617.720 20/06/26,09:27:53,11,09,1, 11.9,1,1, 13.656, 10591.452, 218.267, 52617.657 20/06/26,09:27:53,12,09,1, 11.9,1,1, 13.656, 10591.458, 218.257, 52617.709 20/06/26,09:27:53,13,09,1, 11.9,1,1, 13.656, 10591.466, 218.241, 52617.688 20/06/26,09:27:53,14,09,1, 11.9,1,1, 13.656, 10591.434, 218.305, 52617.697 20/06/26,09:27:53,15,09,1, 11.9,1,1, 13.656, 10591.422, 218.263, 52617.706 20/06/26,09:27:53,16,09,1, 11.9,1,1, 13.656, 10591.467, 218.263, 52617.688 20/06/26,09:27:53,17,09,1, 11.9,1,1, 13.656, 10591.454, 218.241, 52617.684 20/06/26,09:27:53,18,09,1, 11.9,1,1, 13.656, 10591.470, 218.258, 52617.715 20/06/26,09:27:53,19,09,1, 11.9,1,1, 13.656, 10591.438, 218.271, 52617.686 20/06/26,09:27:54,00,09,1, 11.8,1,1, 13.654, 10591.447, 218.263, 52617.738 20/06/26,09:27:54,01,09,1, 11.8,1,1, 13.654, 10591.436, 218.222, 52617.698 20/06/26,09:27:54,02,09,1, 11.8,1,1, 13.654, 10591.453, 218.278, 52617.680 20/06/26,09:27:54,03,09,1, 11.8,1,1, 13.654, 10591.434, 218.253, 52617.674 20/06/26,09:27:54,04,09,1, 11.8,1,1, 13.654, 10591.454, 218.286, 52617.706 20/06/26,09:27:54,05,09,1, 11.8,1,1, 13.654, 10591.465, 218.296, 52617.698 20/06/26,09:27:54,06,09,1, 11.8,1,1, 13.654, 10591.448, 218.310, 52617.704 20/06/26,09:27:54,07,09,1, 11.8,1,1, 13.654, 10591.440, 218.257, 52617.662 20/06/26,09:27:54,08,09,1, 11.8,1,1, 13.654, 10591.450, 218.275, 52617.696 20/06/26,09:27:54,09,09,1, 11.8,1,1, 13.654, 10591.443, 218.258, 52617.690 20/06/26,09:27:54,10,09,1, 11.8,1,1, 13.654, 10591.460, 218.267, 52617.689 20/06/26,09:27:54,11,09,1, 11.8,1,1, 13.654, 10591.453, 218.264, 52617.692 20/06/26,09:27:54,12,09,1, 11.8,1,1, 13.654, 10591.443, 218.295, 52617.708 20/06/26,09:27:54,13,09,1, 11.8,1,1, 13.654, 10591.454, 218.264, 52617.703 20/06/26,09:27:54,14,09,1, 11.8,1,1, 13.654, 10591.451, 218.284, 52617.679 20/06/26,09:27:54,15,09,1, 11.8,1,1, 13.654, 10591.451, 218.270, 52617.660 20/06/26,09:27:54,16,09,1, 11.8,1,1, 13.654, 10591.445, 218.324, 52617.708 20/06/26,09:27:54,17,09,1, 11.8,1,1, 13.654, 10591.448, 218.264, 52617.672 20/06/26,09:27:54,18,09,1, 11.8,1,1, 13.654, 10591.420, 218.295, 52617.685 20/06/26,09:27:54,19,09,1, 11.8,1,1, 13.654, 10591.450, 218.263, 52617.738 20/06/26,09:27:55,00,10,1, 11.8,1,1, 13.657, 10591.439, 218.284, 52617.647 20/06/26,09:27:55,01,10,1, 11.8,1,1, 13.657, 10591.462, 218.310, 52617.691 20/06/26,09:27:55,02,10,1, 11.8,1,1, 13.657, 10591.460, 218.296, 52617.677 20/06/26,09:27:55,03,10,1, 11.8,1,1, 13.657, 10591.462, 218.292, 52617.693 20/06/26,09:27:55,04,10,1, 11.8,1,1, 13.657, 10591.461, 218.286, 52617.539 20/06/26,09:27:55,05,10,1, 11.8,1,1, 13.657, 10591.431, 218.291, 52617.637 20/06/26,09:27:55,06,10,1, 11.8,1,1, 13.657, 10591.448, 218.284, 52617.669 20/06/26,09:27:55,07,10,1, 11.8,1,1, 13.657, 10591.446, 218.285, 52617.724 20/06/26,09:27:55,08,10,1, 11.8,1,1, 13.657, 10591.471, 218.295, 52617.711 20/06/26,09:27:55,09,10,1, 11.8,1,1, 13.657, 10591.439, 218.293, 52617.705 20/06/26,09:27:55,10,10,1, 11.8,1,1, 13.657, 10591.465, 218.306, 52617.691 20/06/26,09:27:55,11,10,1, 11.8,1,1, 13.657, 10591.439, 218.295, 52617.695 20/06/26,09:27:55,12,10,1, 11.8,1,1, 13.657, 10591.471, 218.328, 52617.707 20/06/26,09:27:55,13,10,1, 11.8,1,1, 13.657, 10591.444, 218.275, 52617.665 20/06/26,09:27:55,14,10,1, 11.8,1,1, 13.657, 10591.489, 218.305, 52617.728 20/06/26,09:27:55,15,10,1, 11.8,1,1, 13.657, 10591.482, 218.298, 52617.729 20/06/26,09:27:55,16,10,1, 11.8,1,1, 13.657, 10591.481, 218.301, 52617.674 20/06/26,09:27:55,17,10,1, 11.8,1,1, 13.657, 10591.461, 218.280, 52617.674 20/06/26,09:27:55,18,10,1, 11.8,1,1, 13.657, 10591.453, 218.296, 52617.695 20/06/26,09:27:55,19,10,1, 11.8,1,1, 13.657, 10591.442, 218.284, 52617.647 20/06/26,09:27:56,00,10,1, 11.8,1,1, 13.654, 10591.431, 218.305, 52617.726 20/06/26,09:27:56,01,10,1, 11.8,1,1, 13.654, 10591.464, 218.283, 52617.675 20/06/26,09:27:56,02,10,1, 11.8,1,1, 13.654, 10591.483, 218.313, 52617.704 20/06/26,09:27:56,03,10,1, 11.8,1,1, 13.654, 10591.473, 218.267, 52617.669 20/06/26,09:27:56,04,10,1, 11.8,1,1, 13.654, 10591.494, 218.303, 52617.693 20/06/26,09:27:56,05,10,1, 11.8,1,1, 13.654, 10591.467, 218.287, 52617.704 20/06/26,09:27:56,06,10,1, 11.8,1,1, 13.654, 10591.458, 218.262, 52617.686 20/06/26,09:27:56,07,10,1, 11.8,1,1, 13.654, 10591.466, 218.298, 52617.692 20/06/26,09:27:56,08,10,1, 11.8,1,1, 13.654, 10591.452, 218.270, 52617.701 20/06/26,09:27:56,09,10,1, 11.8,1,1, 13.654, 10591.435, 218.304, 52617.678 20/06/26,09:27:56,10,10,1, 11.8,1,1, 13.654, 10591.460, 218.310, 52617.681 20/06/26,09:27:56,11,10,1, 11.8,1,1, 13.654, 10591.469, 218.307, 52617.671 20/06/26,09:27:56,12,10,1, 11.8,1,1, 13.654, 10591.443, 218.316, 52617.670 20/06/26,09:27:56,13,10,1, 11.8,1,1, 13.654, 10591.462, 218.306, 52617.712 20/06/26,09:27:56,14,10,1, 11.8,1,1, 13.654, 10591.481, 218.321, 52617.719 20/06/26,09:27:56,15,10,1, 11.8,1,1, 13.654, 10591.465, 218.318, 52617.702 20/06/26,09:27:56,16,10,1, 11.8,1,1, 13.654, 10591.453, 218.297, 52617.684 20/06/26,09:27:56,17,10,1, 11.8,1,1, 13.654, 10591.475, 218.288, 52617.704 20/06/26,09:27:56,18,10,1, 11.8,1,1, 13.654, 10591.435, 218.282, 52617.722 20/06/26,09:27:56,19,10,1, 11.8,1,1, 13.654, 10591.438, 218.305, 52617.726 20/06/26,09:27:57,00,10,1, 11.9,1,1, 13.659, 10591.464, 218.317, 52617.725 20/06/26,09:27:57,01,10,1, 11.9,1,1, 13.659, 10591.477, 218.321, 52617.716 20/06/26,09:27:57,02,10,1, 11.9,1,1, 13.659, 10591.464, 218.275, 52617.688 20/06/26,09:27:57,03,10,1, 11.9,1,1, 13.659, 10591.450, 218.283, 52617.688 20/06/26,09:27:57,04,10,1, 11.9,1,1, 13.659, 10591.467, 218.314, 52617.692 20/06/26,09:27:57,05,10,1, 11.9,1,1, 13.659, 10591.452, 218.296, 52617.721 20/06/26,09:27:57,06,10,1, 11.9,1,1, 13.659, 10591.455, 218.293, 52617.678 20/06/26,09:27:57,07,10,1, 11.9,1,1, 13.659, 10591.459, 218.296, 52617.693 20/06/26,09:27:57,08,10,1, 11.9,1,1, 13.659, 10591.456, 218.315, 52617.681 20/06/26,09:27:57,09,10,1, 11.9,1,1, 13.659, 10591.470, 218.276, 52617.686 20/06/26,09:27:57,10,10,1, 11.9,1,1, 13.659, 10591.452, 218.306, 52617.697 20/06/26,09:27:57,11,10,1, 11.9,1,1, 13.659, 10591.486, 218.318, 52617.643 20/06/26,09:27:57,12,10,1, 11.9,1,1, 13.659, 10591.466, 218.300, 52617.681 20/06/26,09:27:57,13,10,1, 11.9,1,1, 13.659, 10591.487, 218.319, 52617.702 20/06/26,09:27:57,14,10,1, 11.9,1,1, 13.659, 10591.470, 218.297, 52617.692 20/06/26,09:27:57,15,10,1, 11.9,1,1, 13.659, 10591.469, 218.284, 52617.667 20/06/26,09:27:57,16,10,1, 11.9,1,1, 13.659, 10591.457, 218.282, 52617.659 20/06/26,09:27:57,17,10,1, 11.9,1,1, 13.659, 10591.461, 218.306, 52617.676 20/06/26,09:27:57,18,10,1, 11.9,1,1, 13.659, 10591.462, 218.301, 52617.675 20/06/26,09:27:57,19,10,1, 11.9,1,1, 13.659, 10591.469, 218.317, 52617.725 20/06/26,09:27:58,00,10,1, 11.9,1,1, 13.656, 10591.481, 218.292, 52617.707 20/06/26,09:27:58,01,10,1, 11.9,1,1, 13.656, 10591.457, 218.291, 52617.698 20/06/26,09:27:58,02,10,1, 11.9,1,1, 13.656, 10591.484, 218.325, 52617.651 20/06/26,09:27:58,03,10,1, 11.9,1,1, 13.656, 10591.462, 218.291, 52617.651 20/06/26,09:27:58,04,10,1, 11.9,1,1, 13.656, 10591.479, 218.283, 52617.651 20/06/26,09:27:58,05,10,1, 11.9,1,1, 13.656, 10591.449, 218.283, 52617.681 20/06/26,09:27:58,06,10,1, 11.9,1,1, 13.656, 10591.461, 218.328, 52617.725 20/06/26,09:27:58,07,10,1, 11.9,1,1, 13.656, 10591.475, 218.317, 52617.706 20/06/26,09:27:58,08,10,1, 11.9,1,1, 13.656, 10591.477, 218.316, 52617.689 20/06/26,09:27:58,09,10,1, 11.9,1,1, 13.656, 10591.457, 218.327, 52617.737 20/06/26,09:27:58,10,10,1, 11.9,1,1, 13.656, 10591.477, 218.325, 52617.714 20/06/26,09:27:58,11,10,1, 11.9,1,1, 13.656, 10591.468, 218.321, 52617.674 20/06/26,09:27:58,12,10,1, 11.9,1,1, 13.656, 10591.462, 218.287, 52617.652 20/06/26,09:27:58,13,10,1, 11.9,1,1, 13.656, 10591.462, 218.311, 52617.701 20/06/26,09:27:58,14,10,1, 11.9,1,1, 13.656, 10591.469, 218.303, 52617.687 20/06/26,09:27:58,15,10,1, 11.9,1,1, 13.656, 10591.467, 218.298, 52617.684 20/06/26,09:27:58,16,10,1, 11.9,1,1, 13.656, 10591.475, 218.286, 52617.697 20/06/26,09:27:58,17,10,1, 11.9,1,1, 13.656, 10591.477, 218.331, 52617.730 20/06/26,09:27:58,18,10,1, 11.9,1,1, 13.656, 10591.439, 218.302, 52617.712 20/06/26,09:27:58,19,10,1, 11.9,1,1, 13.656, 10591.487, 218.292, 52617.707 20/06/26,09:27:59,00,10,1, 11.8,1,1, 13.659, 10591.447, 218.336, 52617.714 20/06/26,09:27:59,01,10,1, 11.8,1,1, 13.659, 10591.461, 218.319, 52617.701 20/06/26,09:27:59,02,10,1, 11.8,1,1, 13.659, 10591.477, 218.285, 52617.669 20/06/26,09:27:59,03,10,1, 11.8,1,1, 13.659, 10591.481, 218.314, 52617.705 20/06/26,09:27:59,04,10,1, 11.8,1,1, 13.659, 10591.488, 218.321, 52617.693 20/06/26,09:27:59,05,10,1, 11.8,1,1, 13.659, 10591.493, 218.329, 52617.709 20/06/26,09:27:59,06,10,1, 11.8,1,1, 13.659, 10591.464, 218.308, 52617.670 20/06/26,09:27:59,07,10,1, 11.8,1,1, 13.659, 10591.480, 218.347, 52617.727 20/06/26,09:27:59,08,10,1, 11.8,1,1, 13.659, 10591.469, 218.354, 52617.681 20/06/26,09:27:59,09,10,1, 11.8,1,1, 13.659, 10591.476, 218.333, 52617.716 20/06/26,09:27:59,10,10,1, 11.8,1,1, 13.659, 10591.470, 218.356, 52617.715 20/06/26,09:27:59,11,10,1, 11.8,1,1, 13.659, 10591.489, 218.338, 52617.718 20/06/26,09:27:59,12,10,1, 11.8,1,1, 13.659, 10591.462, 218.342, 52617.651 20/06/26,09:27:59,13,10,1, 11.8,1,1, 13.659, 10591.455, 218.340, 52617.680 20/06/26,09:27:59,14,10,1, 11.8,1,1, 13.659, 10591.450, 218.336, 52617.684 20/06/26,09:27:59,15,10,1, 11.8,1,1, 13.659, 10591.440, 218.339, 52617.683 20/06/26,09:27:59,16,10,1, 11.8,1,1, 13.659, 10591.472, 218.355, 52617.710 20/06/26,09:27:59,17,10,1, 11.8,1,1, 13.659, 10591.486, 218.370, 52617.692 20/06/26,09:27:59,18,10,1, 11.8,1,1, 13.659, 10591.484, 218.366, 52617.707 20/06/26,09:27:59,19,10,1, 11.8,1,1, 13.659, 10591.455, 218.336, 52617.714 20/06/26,09:28:00,00,10,1, 11.8,1,1, 13.658, 10591.456, 218.336, 52617.680 20/06/26,09:28:00,01,10,1, 11.8,1,1, 13.658, 10591.478, 218.361, 52617.740 20/06/26,09:28:00,02,10,1, 11.8,1,1, 13.658, 10591.480, 218.337, 52617.699 20/06/26,09:28:00,03,10,1, 11.8,1,1, 13.658, 10591.494, 218.359, 52617.675 20/06/26,09:28:00,04,10,1, 11.8,1,1, 13.658, 10591.462, 218.345, 52617.700 20/06/26,09:28:00,05,10,1, 11.8,1,1, 13.658, 10591.470, 218.343, 52617.664 20/06/26,09:28:00,06,10,1, 11.8,1,1, 13.658, 10591.485, 218.356, 52617.730 20/06/26,09:28:00,07,10,1, 11.8,1,1, 13.658, 10591.500, 218.374, 52617.705 20/06/26,09:28:00,08,10,1, 11.8,1,1, 13.658, 10591.486, 218.365, 52617.725 20/06/26,09:28:00,09,10,1, 11.8,1,1, 13.658, 10591.482, 218.377, 52617.728 20/06/26,09:28:00,10,10,1, 11.8,1,1, 13.658, 10591.495, 218.372, 52617.695 20/06/26,09:28:00,11,10,1, 11.8,1,1, 13.658, 10591.465, 218.339, 52617.671 20/06/26,09:28:00,12,10,1, 11.8,1,1, 13.658, 10591.501, 218.369, 52617.704 20/06/26,09:28:00,13,10,1, 11.8,1,1, 13.658, 10591.490, 218.360, 52617.693 20/06/26,09:28:00,14,10,1, 11.8,1,1, 13.658, 10591.472, 218.338, 52617.700 20/06/26,09:28:00,15,10,1, 11.8,1,1, 13.658, 10591.484, 218.368, 52617.741 20/06/26,09:28:00,16,10,1, 11.8,1,1, 13.658, 10591.484, 218.364, 52617.700 20/06/26,09:28:00,17,10,1, 11.8,1,1, 13.658, 10591.502, 218.348, 52617.725 20/06/26,09:28:00,18,10,1, 11.8,1,1, 13.658, 10591.493, 218.351, 52617.677 20/06/26,09:28:00,19,10,1, 11.8,1,1, 13.658, 10591.458, 218.336, 52617.680 20/06/26,09:28:01,00,10,1, 11.8,1,1, 13.658, 10591.481, 218.385, 52617.706 20/06/26,09:28:01,01,10,1, 11.8,1,1, 13.658, 10591.467, 218.339, 52617.655 20/06/26,09:28:01,02,10,1, 11.8,1,1, 13.658, 10591.499, 218.372, 52617.723 20/06/26,09:28:01,03,10,1, 11.8,1,1, 13.658, 10591.483, 218.366, 52617.705 20/06/26,09:28:01,04,10,1, 11.8,1,1, 13.658, 10591.469, 218.332, 52617.647 20/06/26,09:28:01,05,10,1, 11.8,1,1, 13.658, 10591.465, 218.370, 52617.695 20/06/26,09:28:01,06,10,1, 11.8,1,1, 13.658, 10591.477, 218.386, 52617.688 20/06/26,09:28:01,07,10,1, 11.8,1,1, 13.658, 10591.478, 218.388, 52617.699 20/06/26,09:28:01,08,10,1, 11.8,1,1, 13.658, 10591.469, 218.358, 52617.693 20/06/26,09:28:01,09,10,1, 11.8,1,1, 13.658, 10591.479, 218.349, 52617.656 20/06/26,09:28:01,10,10,1, 11.8,1,1, 13.658, 10591.444, 218.347, 52617.693 20/06/26,09:28:01,11,10,1, 11.8,1,1, 13.658, 10591.479, 218.380, 52617.688 20/06/26,09:28:01,12,10,1, 11.8,1,1, 13.658, 10591.462, 218.373, 52617.653 20/06/26,09:28:01,13,10,1, 11.8,1,1, 13.658, 10591.458, 218.377, 52617.693 20/06/26,09:28:01,14,10,1, 11.8,1,1, 13.658, 10591.467, 218.370, 52617.662 20/06/26,09:28:01,15,10,1, 11.8,1,1, 13.658, 10591.450, 218.380, 52617.698 20/06/26,09:28:01,16,10,1, 11.8,1,1, 13.658, 10591.462, 218.390, 52617.704 20/06/26,09:28:01,17,10,1, 11.8,1,1, 13.658, 10591.473, 218.363, 52617.683 20/06/26,09:28:01,18,10,1, 11.8,1,1, 13.658, 10591.475, 218.390, 52617.685 20/06/26,09:28:01,19,10,1, 11.8,1,1, 13.658, 10591.484, 218.385, 52617.706 20/06/26,09:28:02,00,10,1, 11.9,1,1, 13.655, 10591.447, 218.403, 52617.670 20/06/26,09:28:02,01,10,1, 11.9,1,1, 13.655, 10591.493, 218.398, 52617.701 20/06/26,09:28:02,02,10,1, 11.9,1,1, 13.655, 10591.475, 218.395, 52617.698 20/06/26,09:28:02,03,10,1, 11.9,1,1, 13.655, 10591.467, 218.377, 52617.685 20/06/26,09:28:02,04,10,1, 11.9,1,1, 13.655, 10591.491, 218.389, 52617.659 20/06/26,09:28:02,05,10,1, 11.9,1,1, 13.655, 10591.479, 218.385, 52617.682 20/06/26,09:28:02,06,10,1, 11.9,1,1, 13.655, 10591.454, 218.363, 52617.679 20/06/26,09:28:02,07,10,1, 11.9,1,1, 13.655, 10591.466, 218.381, 52617.683 20/06/26,09:28:02,08,10,1, 11.9,1,1, 13.655, 10591.444, 218.357, 52617.658 20/06/26,09:28:02,09,10,1, 11.9,1,1, 13.655, 10591.458, 218.379, 52617.683 20/06/26,09:28:02,10,10,1, 11.9,1,1, 13.655, 10591.466, 218.392, 52617.674 20/06/26,09:28:02,11,10,1, 11.9,1,1, 13.655, 10591.468, 218.384, 52617.712 20/06/26,09:28:02,12,10,1, 11.9,1,1, 13.655, 10591.467, 218.398, 52617.677 20/06/26,09:28:02,13,10,1, 11.9,1,1, 13.655, 10591.469, 218.417, 52617.686 20/06/26,09:28:02,14,10,1, 11.9,1,1, 13.655, 10591.472, 218.394, 52617.674 20/06/26,09:28:02,15,10,1, 11.9,1,1, 13.655, 10591.450, 218.398, 52617.648 20/06/26,09:28:02,16,10,1, 11.9,1,1, 13.655, 10591.459, 218.413, 52617.665 20/06/26,09:28:02,17,10,1, 11.9,1,1, 13.655, 10591.463, 218.399, 52617.669 20/06/26,09:28:02,18,10,1, 11.9,1,1, 13.655, 10591.467, 218.396, 52617.652 20/06/26,09:28:02,19,10,1, 11.9,1,1, 13.655, 10591.455, 218.403, 52617.670 20/06/26,09:28:03,00,10,1, 11.9,1,1, 13.651, 10591.456, 218.413, 52617.663 20/06/26,09:28:03,01,10,1, 11.9,1,1, 13.651, 10591.463, 218.406, 52617.670 20/06/26,09:28:03,02,10,1, 11.9,1,1, 13.651, 10591.444, 218.413, 52617.638 20/06/26,09:28:03,03,10,1, 11.9,1,1, 13.651, 10591.482, 218.433, 52617.747 20/06/26,09:28:03,04,10,1, 11.9,1,1, 13.651, 10591.400, 218.401, 52617.707 20/06/26,09:28:03,05,10,1, 11.9,1,1, 13.651, 10591.458, 218.405, 52617.687 20/06/26,09:28:03,06,10,1, 11.9,1,1, 13.651, 10591.475, 218.418, 52617.708 20/06/26,09:28:03,07,10,1, 11.9,1,1, 13.651, 10591.472, 218.386, 52617.677 20/06/26,09:28:03,08,10,1, 11.9,1,1, 13.651, 10591.460, 218.399, 52617.657 20/06/26,09:28:03,09,10,1, 11.9,1,1, 13.651, 10591.464, 218.426, 52617.653 20/06/26,09:28:03,10,10,1, 11.9,1,1, 13.651, 10591.470, 218.377, 52617.657 20/06/26,09:28:03,11,10,1, 11.9,1,1, 13.651, 10591.444, 218.384, 52617.647 20/06/26,09:28:03,12,10,1, 11.9,1,1, 13.651, 10591.508, 218.394, 52617.471 20/06/26,09:28:03,13,10,1, 11.9,1,1, 13.651, 10591.501, 218.390, 52617.614 20/06/26,09:28:03,14,10,1, 11.9,1,1, 13.651, 10591.490, 218.421, 52617.665 20/06/26,09:28:03,15,10,1, 11.9,1,1, 13.651, 10591.456, 218.415, 52617.680 20/06/26,09:28:03,16,10,1, 11.9,1,1, 13.651, 10591.441, 218.418, 52617.648 20/06/26,09:28:03,17,10,1, 11.9,1,1, 13.651, 10591.438, 218.397, 52617.666 20/06/26,09:28:03,18,10,1, 11.9,1,1, 13.651, 10591.455, 218.420, 52617.677 20/06/26,09:28:03,19,10,1, 11.9,1,1, 13.651, 10591.463, 218.413, 52617.663 20/06/26,09:28:04,00,10,1, 11.8,1,1, 13.654, 10591.464, 218.416, 52617.699 20/06/26,09:28:04,01,10,1, 11.8,1,1, 13.654, 10591.470, 218.451, 52617.710 20/06/26,09:28:04,02,10,1, 11.8,1,1, 13.654, 10591.480, 218.381, 52617.656 20/06/26,09:28:04,03,10,1, 11.8,1,1, 13.654, 10591.471, 218.407, 52617.669 20/06/26,09:28:04,04,10,1, 11.8,1,1, 13.654, 10591.446, 218.399, 52617.628 20/06/26,09:28:04,05,10,1, 11.8,1,1, 13.654, 10591.477, 218.404, 52617.674 20/06/26,09:28:04,06,10,1, 11.8,1,1, 13.654, 10591.469, 218.415, 52617.621 20/06/26,09:28:04,07,10,1, 11.8,1,1, 13.654, 10591.466, 218.397, 52617.679 20/06/26,09:28:04,08,10,1, 11.8,1,1, 13.654, 10591.454, 218.385, 52617.643 20/06/26,09:28:04,09,10,1, 11.8,1,1, 13.654, 10591.468, 218.401, 52617.698 20/06/26,09:28:04,10,10,1, 11.8,1,1, 13.654, 10591.466, 218.404, 52617.656 20/06/26,09:28:04,11,10,1, 11.8,1,1, 13.654, 10591.449, 218.403, 52617.676 20/06/26,09:28:04,12,10,1, 11.8,1,1, 13.654, 10591.454, 218.399, 52617.693 20/06/26,09:28:04,13,10,1, 11.8,1,1, 13.654, 10591.462, 218.410, 52617.905 20/06/26,09:28:04,14,10,1, 11.8,1,1, 13.654, 10591.485, 218.412, 52617.577 20/06/26,09:28:04,15,10,1, 11.8,1,1, 13.654, 10591.432, 218.399, 52617.602 20/06/26,09:28:04,16,10,1, 11.8,1,1, 13.654, 10591.466, 218.418, 52617.637 20/06/26,09:28:04,17,10,1, 11.8,1,1, 13.654, 10591.445, 218.425, 52617.645 20/06/26,09:28:04,18,10,1, 11.8,1,1, 13.654, 10591.447, 218.424, 52617.660 20/06/26,09:28:04,19,10,1, 11.8,1,1, 13.654, 10591.464, 218.416, 52617.699 20/06/26,09:28:05,00,10,1, 11.8,1,1, 13.656, 10591.439, 218.417, 52617.680 20/06/26,09:28:05,01,10,1, 11.8,1,1, 13.656, 10591.465, 218.437, 52617.703 20/06/26,09:28:05,02,10,1, 11.8,1,1, 13.656, 10591.459, 218.414, 52617.662 20/06/26,09:28:05,03,10,1, 11.8,1,1, 13.656, 10591.462, 218.428, 52617.702 20/06/26,09:28:05,04,10,1, 11.8,1,1, 13.656, 10591.466, 218.426, 52617.655 20/06/26,09:28:05,05,10,1, 11.8,1,1, 13.656, 10591.450, 218.442, 52617.671 20/06/26,09:28:05,06,10,1, 11.8,1,1, 13.656, 10591.468, 218.434, 52617.695 20/06/26,09:28:05,07,10,1, 11.8,1,1, 13.656, 10591.470, 218.407, 52617.680 20/06/26,09:28:05,08,10,1, 11.8,1,1, 13.656, 10591.491, 218.424, 52617.669 20/06/26,09:28:05,09,10,1, 11.8,1,1, 13.656, 10591.443, 218.435, 52617.648 20/06/26,09:28:05,10,10,1, 11.8,1,1, 13.656, 10591.450, 218.432, 52617.672 20/06/26,09:28:05,11,10,1, 11.8,1,1, 13.656, 10591.457, 218.417, 52617.686 20/06/26,09:28:05,12,10,1, 11.8,1,1, 13.656, 10591.449, 218.420, 52617.659 20/06/26,09:28:05,13,10,1, 11.8,1,1, 13.656, 10591.457, 218.421, 52617.689 20/06/26,09:28:05,14,10,1, 11.8,1,1, 13.656, 10591.453, 218.416, 52617.641 20/06/26,09:28:05,15,10,1, 11.8,1,1, 13.656, 10591.435, 218.416, 52617.661 20/06/26,09:28:05,16,10,1, 11.8,1,1, 13.656, 10591.461, 218.416, 52617.675 20/06/26,09:28:05,17,10,1, 11.8,1,1, 13.656, 10591.479, 218.410, 52617.667 20/06/26,09:28:05,18,10,1, 11.8,1,1, 13.656, 10591.477, 218.414, 52617.687 20/06/26,09:28:05,19,10,1, 11.8,1,1, 13.656, 10591.440, 218.417, 52617.680 20/06/26,09:28:06,00,10,1, 11.9,1,1, 13.654, 10591.456, 218.447, 52617.689 20/06/26,09:28:06,01,10,1, 11.9,1,1, 13.654, 10591.462, 218.441, 52617.654 20/06/26,09:28:06,02,10,1, 11.9,1,1, 13.654, 10591.449, 218.418, 52617.665 20/06/26,09:28:06,03,10,1, 11.9,1,1, 13.654, 10591.454, 218.449, 52617.692 20/06/26,09:28:06,04,10,1, 11.9,1,1, 13.654, 10591.456, 218.432, 52617.656 20/06/26,09:28:06,05,10,1, 11.9,1,1, 13.654, 10591.450, 218.447, 52617.650 20/06/26,09:28:06,06,10,1, 11.9,1,1, 13.654, 10591.469, 218.432, 52617.634 20/06/26,09:28:06,07,10,1, 11.9,1,1, 13.654, 10591.441, 218.422, 52617.669 20/06/26,09:28:06,08,10,1, 11.9,1,1, 13.654, 10591.442, 218.452, 52617.636 20/06/26,09:28:06,09,10,1, 11.9,1,1, 13.654, 10591.473, 218.461, 52617.702 20/06/26,09:28:06,10,10,1, 11.9,1,1, 13.654, 10591.460, 218.427, 52617.625 20/06/26,09:28:06,11,10,1, 11.9,1,1, 13.654, 10591.462, 218.434, 52617.668 20/06/26,09:28:06,12,10,1, 11.9,1,1, 13.654, 10591.461, 218.427, 52617.686 20/06/26,09:28:06,13,10,1, 11.9,1,1, 13.654, 10591.459, 218.433, 52617.680 20/06/26,09:28:06,14,10,1, 11.9,1,1, 13.654, 10591.453, 218.461, 52617.697 20/06/26,09:28:06,15,10,1, 11.9,1,1, 13.654, 10591.442, 218.448, 52617.686 20/06/26,09:28:06,16,10,1, 11.9,1,1, 13.654, 10591.460, 218.461, 52617.701 20/06/26,09:28:06,17,10,1, 11.9,1,1, 13.654, 10591.450, 218.449, 52617.698 20/06/26,09:28:06,18,10,1, 11.9,1,1, 13.654, 10591.450, 218.432, 52617.654 20/06/26,09:28:06,19,10,1, 11.9,1,1, 13.654, 10591.456, 218.447, 52617.689 20/06/26,09:28:07,00,10,1, 11.9,1,1, 13.655, 10591.422, 218.459, 52617.691 20/06/26,09:28:07,01,10,1, 11.9,1,1, 13.655, 10591.418, 218.436, 52617.676 20/06/26,09:28:07,02,10,1, 11.9,1,1, 13.655, 10591.449, 218.456, 52617.717 20/06/26,09:28:07,03,10,1, 11.9,1,1, 13.655, 10591.423, 218.444, 52617.698 20/06/26,09:28:07,04,10,1, 11.9,1,1, 13.655, 10591.428, 218.443, 52617.691 20/06/26,09:28:07,05,10,1, 11.9,1,1, 13.655, 10591.431, 218.460, 52617.693 20/06/26,09:28:07,06,10,1, 11.9,1,1, 13.655, 10591.432, 218.472, 52617.678 20/06/26,09:28:07,07,10,1, 11.9,1,1, 13.655, 10591.428, 218.447, 52617.684 20/06/26,09:28:07,08,10,1, 11.9,1,1, 13.655, 10591.429, 218.457, 52617.680 20/06/26,09:28:07,09,10,1, 11.9,1,1, 13.655, 10591.450, 218.464, 52617.691 20/06/26,09:28:07,10,10,1, 11.9,1,1, 13.655, 10591.434, 218.452, 52617.691 20/06/26,09:28:07,11,10,1, 11.9,1,1, 13.655, 10591.422, 218.448, 52617.698 20/06/26,09:28:07,12,10,1, 11.9,1,1, 13.655, 10591.460, 218.449, 52617.684 20/06/26,09:28:07,13,10,1, 11.9,1,1, 13.655, 10591.428, 218.472, 52617.695 20/06/26,09:28:07,14,10,1, 11.9,1,1, 13.655, 10591.436, 218.471, 52617.661 20/06/26,09:28:07,15,10,1, 11.9,1,1, 13.655, 10591.434, 218.472, 52617.700 20/06/26,09:28:07,16,10,1, 11.9,1,1, 13.655, 10591.422, 218.482, 52617.702 20/06/26,09:28:07,17,10,1, 11.9,1,1, 13.655, 10591.421, 218.468, 52617.722 20/06/26,09:28:07,18,10,1, 11.9,1,1, 13.655, 10591.429, 218.463, 52617.688 20/06/26,09:28:07,19,10,1, 11.9,1,1, 13.655, 10591.427, 218.459, 52617.691 20/06/26,09:28:08,00,10,1, 11.9,1,1, 13.652, 10591.447, 218.495, 52617.645 20/06/26,09:28:08,01,10,1, 11.9,1,1, 13.652, 10591.427, 218.460, 52617.696 20/06/26,09:28:08,02,10,1, 11.9,1,1, 13.652, 10591.417, 218.457, 52617.692 20/06/26,09:28:08,03,10,1, 11.9,1,1, 13.652, 10591.426, 218.464, 52617.675 20/06/26,09:28:08,04,10,1, 11.9,1,1, 13.652, 10591.434, 218.483, 52617.672 20/06/26,09:28:08,05,10,1, 11.9,1,1, 13.652, 10591.423, 218.476, 52617.686 20/06/26,09:28:08,06,10,1, 11.9,1,1, 13.652, 10591.428, 218.452, 52617.684 20/06/26,09:28:08,07,10,1, 11.9,1,1, 13.652, 10591.451, 218.477, 52617.696 20/06/26,09:28:08,08,10,1, 11.9,1,1, 13.652, 10591.425, 218.499, 52617.683 20/06/26,09:28:08,09,10,1, 11.9,1,1, 13.652, 10591.415, 218.481, 52617.685 20/06/26,09:28:08,10,10,1, 11.9,1,1, 13.652, 10591.441, 218.504, 52617.677 20/06/26,09:28:08,11,10,1, 11.9,1,1, 13.652, 10591.426, 218.498, 52617.687 20/06/26,09:28:08,12,10,1, 11.9,1,1, 13.652, 10591.443, 218.505, 52617.707 20/06/26,09:28:08,13,10,1, 11.9,1,1, 13.652, 10591.447, 218.513, 52617.721 20/06/26,09:28:08,14,10,1, 11.9,1,1, 13.652, 10591.419, 218.510, 52617.716 20/06/26,09:28:08,15,10,1, 11.9,1,1, 13.652, 10591.421, 218.463, 52617.680 20/06/26,09:28:08,16,10,1, 11.9,1,1, 13.652, 10591.407, 218.505, 52617.724 20/06/26,09:28:08,17,10,1, 11.9,1,1, 13.652, 10591.432, 218.513, 52617.713 20/06/26,09:28:08,18,10,1, 11.9,1,1, 13.652, 10591.403, 218.507, 52617.692 20/06/26,09:28:08,19,10,1, 11.9,1,1, 13.652, 10591.448, 218.495, 52617.645 20/06/26,09:28:09,00,10,1, 11.9,1,1, 13.653, 10591.431, 218.480, 52617.641 20/06/26,09:28:09,01,10,1, 11.9,1,1, 13.653, 10591.413, 218.494, 52617.651 20/06/26,09:28:09,02,10,1, 11.9,1,1, 13.653, 10591.426, 218.488, 52617.684 20/06/26,09:28:09,03,10,1, 11.9,1,1, 13.653, 10591.437, 218.504, 52617.693 20/06/26,09:28:09,04,10,1, 11.9,1,1, 13.653, 10591.411, 218.481, 52617.646 20/06/26,09:28:09,05,10,1, 11.9,1,1, 13.653, 10591.454, 218.499, 52617.656 20/06/26,09:28:09,06,10,1, 11.9,1,1, 13.653, 10591.429, 218.476, 52617.692 20/06/26,09:28:09,07,10,1, 11.9,1,1, 13.653, 10591.426, 218.507, 52617.674 20/06/26,09:28:09,08,10,1, 11.9,1,1, 13.653, 10591.455, 218.504, 52617.683 20/06/26,09:28:09,09,10,1, 11.9,1,1, 13.653, 10591.431, 218.484, 52617.695 20/06/26,09:28:09,10,10,1, 11.9,1,1, 13.653, 10591.439, 218.496, 52617.706 20/06/26,09:28:09,11,10,1, 11.9,1,1, 13.653, 10591.442, 218.481, 52617.650 20/06/26,09:28:09,12,10,1, 11.9,1,1, 13.653, 10591.420, 218.502, 52617.681 20/06/26,09:28:09,13,10,1, 11.9,1,1, 13.653, 10591.442, 218.500, 52617.652 20/06/26,09:28:09,14,10,1, 11.9,1,1, 13.653, 10591.426, 218.490, 52617.687 20/06/26,09:28:09,15,10,1, 11.9,1,1, 13.653, 10591.418, 218.479, 52617.655 20/06/26,09:28:09,16,10,1, 11.9,1,1, 13.653, 10591.428, 218.494, 52617.683 20/06/26,09:28:09,17,10,1, 11.9,1,1, 13.653, 10591.419, 218.527, 52617.750 20/06/26,09:28:09,18,10,1, 11.9,1,1, 13.653, 10591.423, 218.501, 52617.660 20/06/26,09:28:09,19,10,1, 11.9,1,1, 13.653, 10591.436, 218.480, 52617.641 20/06/26,09:28:10,00,10,1, 11.9,1,1, 13.654, 10591.456, 218.504, 52617.671 20/06/26,09:28:10,01,10,1, 11.9,1,1, 13.654, 10591.424, 218.483, 52617.610 20/06/26,09:28:10,02,10,1, 11.9,1,1, 13.654, 10591.411, 218.524, 52617.675 20/06/26,09:28:10,03,10,1, 11.9,1,1, 13.654, 10591.421, 218.508, 52617.692 20/06/26,09:28:10,04,10,1, 11.9,1,1, 13.654, 10591.420, 218.511, 52617.652 20/06/26,09:28:10,05,10,1, 11.9,1,1, 13.654, 10591.420, 218.500, 52617.690 20/06/26,09:28:10,06,10,1, 11.9,1,1, 13.654, 10591.423, 218.509, 52617.659 20/06/26,09:28:10,07,10,1, 11.9,1,1, 13.654, 10591.429, 218.508, 52617.690 20/06/26,09:28:10,08,10,1, 11.9,1,1, 13.654, 10591.435, 218.525, 52617.702 20/06/26,09:28:10,09,10,1, 11.9,1,1, 13.654, 10591.435, 218.504, 52617.708 20/06/26,09:28:10,10,10,1, 11.9,1,1, 13.654, 10591.426, 218.516, 52617.683 20/06/26,09:28:10,11,10,1, 11.9,1,1, 13.654, 10591.423, 218.519, 52617.704 20/06/26,09:28:10,12,10,1, 11.9,1,1, 13.654, 10591.436, 218.524, 52617.697 20/06/26,09:28:10,13,10,1, 11.9,1,1, 13.654, 10591.450, 218.559, 52617.700 20/06/26,09:28:10,14,10,1, 11.9,1,1, 13.654, 10591.433, 218.551, 52617.753 20/06/26,09:28:10,15,10,1, 11.9,1,1, 13.654, 10591.435, 218.548, 52617.651 20/06/26,09:28:10,16,10,1, 11.9,1,1, 13.654, 10591.463, 218.541, 52617.700 20/06/26,09:28:10,17,10,1, 11.9,1,1, 13.654, 10591.453, 218.545, 52617.651 20/06/26,09:28:10,18,10,1, 11.9,1,1, 13.654, 10591.447, 218.529, 52617.662 20/06/26,09:28:10,19,10,1, 11.9,1,1, 13.654, 10591.457, 218.504, 52617.671 20/06/26,09:28:11,00,10,1, 11.8,1,1, 13.655, 10591.439, 218.533, 52617.684 20/06/26,09:28:11,01,10,1, 11.8,1,1, 13.655, 10591.436, 218.510, 52617.689 20/06/26,09:28:11,02,10,1, 11.8,1,1, 13.655, 10591.429, 218.531, 52617.665 20/06/26,09:28:11,03,10,1, 11.8,1,1, 13.655, 10591.437, 218.563, 52617.656 20/06/26,09:28:11,04,10,1, 11.8,1,1, 13.655, 10591.418, 218.540, 52617.654 20/06/26,09:28:11,05,10,1, 11.8,1,1, 13.655, 10591.436, 218.547, 52617.680 20/06/26,09:28:11,06,10,1, 11.8,1,1, 13.655, 10591.436, 218.539, 52617.630 20/06/26,09:28:11,07,10,1, 11.8,1,1, 13.655, 10591.455, 218.531, 52617.665 20/06/26,09:28:11,08,10,1, 11.8,1,1, 13.655, 10591.435, 218.540, 52617.642 20/06/26,09:28:11,09,10,1, 11.8,1,1, 13.655, 10591.444, 218.534, 52617.682 20/06/26,09:28:11,10,10,1, 11.8,1,1, 13.655, 10591.428, 218.545, 52617.635 20/06/26,09:28:11,11,10,1, 11.8,1,1, 13.655, 10591.442, 218.521, 52617.641 20/06/26,09:28:11,12,10,1, 11.8,1,1, 13.655, 10591.425, 218.557, 52617.669 20/06/26,09:28:11,13,10,1, 11.8,1,1, 13.655, 10591.429, 218.530, 52617.670 20/06/26,09:28:11,14,10,1, 11.8,1,1, 13.655, 10591.430, 218.529, 52617.661 20/06/26,09:28:11,15,10,1, 11.8,1,1, 13.655, 10591.457, 218.531, 52617.635 20/06/26,09:28:11,16,10,1, 11.8,1,1, 13.655, 10591.440, 218.519, 52617.620 20/06/26,09:28:11,17,10,1, 11.8,1,1, 13.655, 10591.435, 218.537, 52617.658 20/06/26,09:28:11,18,10,1, 11.8,1,1, 13.655, 10591.434, 218.533, 52617.667 20/06/26,09:28:11,19,10,1, 11.8,1,1, 13.655, 10591.446, 218.533, 52617.684 20/06/26,09:28:12,00,10,1, 11.9,1,1, 13.653, 10591.414, 218.551, 52617.709 20/06/26,09:28:12,01,10,1, 11.9,1,1, 13.653, 10591.430, 218.567, 52617.723 20/06/26,09:28:12,02,10,1, 11.9,1,1, 13.653, 10591.403, 218.519, 52617.693 20/06/26,09:28:12,03,10,1, 11.9,1,1, 13.653, 10591.431, 218.555, 52617.682 20/06/26,09:28:12,04,10,1, 11.9,1,1, 13.653, 10591.461, 218.564, 52617.687 20/06/26,09:28:12,05,10,1, 11.9,1,1, 13.653, 10591.424, 218.544, 52617.667 20/06/26,09:28:12,06,10,1, 11.9,1,1, 13.653, 10591.440, 218.528, 52617.654 20/06/26,09:28:12,07,10,1, 11.9,1,1, 13.653, 10591.430, 218.534, 52617.690 20/06/26,09:28:12,08,10,1, 11.9,1,1, 13.653, 10591.436, 218.557, 52617.656 20/06/26,09:28:12,09,10,1, 11.9,1,1, 13.653, 10591.436, 218.557, 52617.706 20/06/26,09:28:12,10,10,1, 11.9,1,1, 13.653, 10591.450, 218.568, 52617.717 20/06/26,09:28:12,11,10,1, 11.9,1,1, 13.653, 10591.422, 218.565, 52617.723 20/06/26,09:28:12,12,10,1, 11.9,1,1, 13.653, 10591.419, 218.518, 52617.679 20/06/26,09:28:12,13,10,1, 11.9,1,1, 13.653, 10591.432, 218.548, 52617.727 20/06/26,09:28:12,14,10,1, 11.9,1,1, 13.653, 10591.436, 218.557, 52617.683 20/06/26,09:28:12,15,10,1, 11.9,1,1, 13.653, 10591.427, 218.552, 52617.687 20/06/26,09:28:12,16,10,1, 11.9,1,1, 13.653, 10591.430, 218.552, 52617.657 20/06/26,09:28:12,17,10,1, 11.9,1,1, 13.653, 10591.444, 218.545, 52617.706 20/06/26,09:28:12,18,10,1, 11.9,1,1, 13.653, 10591.425, 218.551, 52617.714 20/06/26,09:28:12,19,10,1, 11.9,1,1, 13.653, 10591.416, 218.551, 52617.709 20/06/26,09:28:13,00,10,1, 11.9,1,1, 13.660, 10591.422, 218.577, 52617.701 20/06/26,09:28:13,01,10,1, 11.9,1,1, 13.660, 10591.442, 218.563, 52617.744 20/06/26,09:28:13,02,10,1, 11.9,1,1, 13.660, 10591.419, 218.538, 52617.671 20/06/26,09:28:13,03,10,1, 11.9,1,1, 13.660, 10591.426, 218.563, 52617.707 20/06/26,09:28:13,04,10,1, 11.9,1,1, 13.660, 10591.410, 218.558, 52617.695 20/06/26,09:28:13,05,10,1, 11.9,1,1, 13.660, 10591.420, 218.534, 52617.667 20/06/26,09:28:13,06,10,1, 11.9,1,1, 13.660, 10591.441, 218.556, 52617.679 20/06/26,09:28:13,07,10,1, 11.9,1,1, 13.660, 10591.427, 218.565, 52617.675 20/06/26,09:28:13,08,10,1, 11.9,1,1, 13.660, 10591.445, 218.566, 52617.678 20/06/26,09:28:13,09,10,1, 11.9,1,1, 13.660, 10591.447, 218.559, 52617.712 20/06/26,09:28:13,10,10,1, 11.9,1,1, 13.660, 10591.424, 218.559, 52617.679 20/06/26,09:28:13,11,10,1, 11.9,1,1, 13.660, 10591.440, 218.551, 52617.693 20/06/26,09:28:13,12,10,1, 11.9,1,1, 13.660, 10591.445, 218.541, 52617.714 20/06/26,09:28:13,13,10,1, 11.9,1,1, 13.660, 10591.460, 218.553, 52617.661 20/06/26,09:28:13,14,10,1, 11.9,1,1, 13.660, 10591.446, 218.548, 52617.702 20/06/26,09:28:13,15,10,1, 11.9,1,1, 13.660, 10591.415, 218.572, 52617.691 20/06/26,09:28:13,16,10,1, 11.9,1,1, 13.660, 10591.434, 218.583, 52617.712 20/06/26,09:28:13,17,10,1, 11.9,1,1, 13.660, 10591.420, 218.612, 52617.713 20/06/26,09:28:13,18,10,1, 11.9,1,1, 13.660, 10591.423, 218.594, 52617.713 20/06/26,09:28:13,19,10,1, 11.9,1,1, 13.660, 10591.426, 218.577, 52617.701 20/06/26,09:28:14,00,10,1, 11.9,1,1, 13.656, 10591.431, 218.589, 52617.710 20/06/26,09:28:14,01,10,1, 11.9,1,1, 13.656, 10591.439, 218.586, 52617.722 20/06/26,09:28:14,02,10,1, 11.9,1,1, 13.656, 10591.426, 218.597, 52617.666 20/06/26,09:28:14,03,10,1, 11.9,1,1, 13.656, 10591.423, 218.560, 52617.628 20/06/26,09:28:14,04,10,1, 11.9,1,1, 13.656, 10591.427, 218.585, 52617.672 20/06/26,09:28:14,05,10,1, 11.9,1,1, 13.656, 10591.427, 218.576, 52617.673 20/06/26,09:28:14,06,10,1, 11.9,1,1, 13.656, 10591.437, 218.595, 52617.730 20/06/26,09:28:14,07,10,1, 11.9,1,1, 13.656, 10591.415, 218.590, 52617.708 20/06/26,09:28:14,08,10,1, 11.9,1,1, 13.656, 10591.443, 218.578, 52617.692 20/06/26,09:28:14,09,10,1, 11.9,1,1, 13.656, 10591.424, 218.589, 52617.656 20/06/26,09:28:14,10,10,1, 11.9,1,1, 13.656, 10591.462, 218.582, 52617.699 20/06/26,09:28:14,11,10,1, 11.9,1,1, 13.656, 10591.417, 218.569, 52617.657 20/06/26,09:28:14,12,10,1, 11.9,1,1, 13.656, 10591.449, 218.599, 52617.682 20/06/26,09:28:14,13,10,1, 11.9,1,1, 13.656, 10591.411, 218.579, 52617.675 20/06/26,09:28:14,14,10,1, 11.9,1,1, 13.656, 10591.451, 218.573, 52617.689 20/06/26,09:28:14,15,10,1, 11.9,1,1, 13.656, 10591.464, 218.593, 52617.713 20/06/26,09:28:14,16,10,1, 11.9,1,1, 13.656, 10591.454, 218.591, 52617.700 20/06/26,09:28:14,17,10,1, 11.9,1,1, 13.656, 10591.431, 218.611, 52617.652 20/06/26,09:28:14,18,10,1, 11.9,1,1, 13.656, 10591.424, 218.586, 52617.678 20/06/26,09:28:14,19,10,1, 11.9,1,1, 13.656, 10591.434, 218.589, 52617.710 20/06/26,09:28:15,00,10,1, 11.9,1,1, 13.658, 10591.456, 218.629, 52617.796 20/06/26,09:28:15,01,10,1, 11.9,1,1, 13.658, 10591.419, 218.573, 52617.669 20/06/26,09:28:15,02,10,1, 11.9,1,1, 13.658, 10591.454, 218.581, 52617.677 20/06/26,09:28:15,03,10,1, 11.9,1,1, 13.658, 10591.456, 218.612, 52617.690 20/06/26,09:28:15,04,10,1, 11.9,1,1, 13.658, 10591.443, 218.603, 52617.653 20/06/26,09:28:15,05,10,1, 11.9,1,1, 13.658, 10591.443, 218.592, 52617.687 20/06/26,09:28:15,06,10,1, 11.9,1,1, 13.658, 10591.454, 218.597, 52617.655 20/06/26,09:28:15,07,10,1, 11.9,1,1, 13.658, 10591.448, 218.586, 52617.718 20/06/26,09:28:15,08,10,1, 11.9,1,1, 13.658, 10591.453, 218.615, 52617.778 20/06/26,09:28:15,09,10,1, 11.9,1,1, 13.658, 10591.430, 218.629, 52617.727 20/06/26,09:28:15,10,10,1, 11.9,1,1, 13.658, 10591.419, 218.623, 52617.718 20/06/26,09:28:15,11,10,1, 11.9,1,1, 13.658, 10591.438, 218.612, 52617.737 20/06/26,09:28:15,12,10,1, 11.9,1,1, 13.658, 10591.456, 218.602, 52617.750 20/06/26,09:28:15,13,10,1, 11.9,1,1, 13.658, 10591.436, 218.612, 52617.699 20/06/26,09:28:15,14,10,1, 11.9,1,1, 13.658, 10591.468, 218.637, 52617.751 20/06/26,09:28:15,15,10,1, 11.9,1,1, 13.658, 10591.427, 218.608, 52617.728 20/06/26,09:28:15,16,10,1, 11.9,1,1, 13.658, 10591.438, 218.638, 52617.739 20/06/26,09:28:15,17,10,1, 11.9,1,1, 13.658, 10591.446, 218.600, 52617.720 20/06/26,09:28:15,18,10,1, 11.9,1,1, 13.658, 10591.441, 218.620, 52617.743 20/06/26,09:28:15,19,10,1, 11.9,1,1, 13.658, 10591.462, 218.629, 52617.796 20/06/26,09:28:16,00,10,1, 11.9,1,1, 13.657, 10591.464, 218.623, 52617.769 20/06/26,09:28:16,01,10,1, 11.9,1,1, 13.657, 10591.451, 218.610, 52617.749 20/06/26,09:28:16,02,10,1, 11.9,1,1, 13.657, 10591.444, 218.655, 52617.780 20/06/26,09:28:16,03,10,1, 11.9,1,1, 13.657, 10591.445, 218.630, 52617.753 20/06/26,09:28:16,04,10,1, 11.9,1,1, 13.657, 10591.429, 218.631, 52617.727 20/06/26,09:28:16,05,10,1, 11.9,1,1, 13.657, 10591.448, 218.618, 52617.739 20/06/26,09:28:16,06,10,1, 11.9,1,1, 13.657, 10591.419, 218.605, 52617.727 20/06/26,09:28:16,07,10,1, 11.9,1,1, 13.657, 10591.427, 218.632, 52617.757 20/06/26,09:28:16,08,10,1, 11.9,1,1, 13.657, 10591.439, 218.617, 52617.750 20/06/26,09:28:16,09,10,1, 11.9,1,1, 13.657, 10591.447, 218.633, 52617.783 20/06/26,09:28:16,10,10,1, 11.9,1,1, 13.657, 10591.451, 218.633, 52617.735 20/06/26,09:28:16,11,10,1, 11.9,1,1, 13.657, 10591.461, 218.623, 52617.739 20/06/26,09:28:16,12,10,1, 11.9,1,1, 13.657, 10591.465, 218.616, 52617.741 20/06/26,09:28:16,13,10,1, 11.9,1,1, 13.657, 10591.445, 218.642, 52617.757 20/06/26,09:28:16,14,10,1, 11.9,1,1, 13.657, 10591.471, 218.610, 52617.752 20/06/26,09:28:16,15,10,1, 11.9,1,1, 13.657, 10591.472, 218.642, 52617.771 20/06/26,09:28:16,16,10,1, 11.9,1,1, 13.657, 10591.484, 218.616, 52617.795 20/06/26,09:28:16,17,10,1, 11.9,1,1, 13.657, 10591.455, 218.639, 52617.763 20/06/26,09:28:16,18,10,1, 11.9,1,1, 13.657, 10591.445, 218.637, 52617.770 20/06/26,09:28:16,19,10,1, 11.9,1,1, 13.657, 10591.465, 218.623, 52617.769 20/06/26,09:28:17,00,10,1, 11.9,1,1, 13.656, 10591.422, 218.675, 52617.781 20/06/26,09:28:17,01,10,1, 11.9,1,1, 13.656, 10591.434, 218.647, 52617.745 20/06/26,09:28:17,02,10,1, 11.9,1,1, 13.656, 10591.473, 218.645, 52617.736 20/06/26,09:28:17,03,10,1, 11.9,1,1, 13.656, 10591.449, 218.620, 52617.739 20/06/26,09:28:17,04,10,1, 11.9,1,1, 13.656, 10591.473, 218.607, 52617.714 20/06/26,09:28:17,05,10,1, 11.9,1,1, 13.656, 10591.454, 218.661, 52617.760 20/06/26,09:28:17,06,10,1, 11.9,1,1, 13.656, 10591.480, 218.650, 52617.734 20/06/26,09:28:17,07,10,1, 11.9,1,1, 13.656, 10591.450, 218.661, 52617.769 20/06/26,09:28:17,08,10,1, 11.9,1,1, 13.656, 10591.460, 218.619, 52617.772 20/06/26,09:28:17,09,10,1, 11.9,1,1, 13.656, 10591.466, 218.634, 52617.792 20/06/26,09:28:17,10,10,1, 11.9,1,1, 13.656, 10591.473, 218.632, 52617.751 20/06/26,09:28:17,11,10,1, 11.9,1,1, 13.656, 10591.470, 218.656, 52617.780 20/06/26,09:28:17,12,10,1, 11.9,1,1, 13.656, 10591.459, 218.644, 52617.740 20/06/26,09:28:17,13,10,1, 11.9,1,1, 13.656, 10591.432, 218.634, 52617.758 20/06/26,09:28:17,14,10,1, 11.9,1,1, 13.656, 10591.465, 218.669, 52617.801 20/06/26,09:28:17,15,10,1, 11.9,1,1, 13.656, 10591.473, 218.649, 52617.764 20/06/26,09:28:17,16,10,1, 11.9,1,1, 13.656, 10591.451, 218.664, 52617.785 20/06/26,09:28:17,17,10,1, 11.9,1,1, 13.656, 10591.464, 218.654, 52617.777 20/06/26,09:28:17,18,10,1, 11.9,1,1, 13.656, 10591.451, 218.640, 52617.768 20/06/26,09:28:17,19,10,1, 11.9,1,1, 13.656, 10591.430, 218.675, 52617.781 20/06/26,09:28:18,00,10,1, 11.9,1,1, 13.656, 10591.447, 218.645, 52617.702 20/06/26,09:28:18,01,10,1, 11.9,1,1, 13.656, 10591.458, 218.649, 52617.733 20/06/26,09:28:18,02,10,1, 11.9,1,1, 13.656, 10591.458, 218.653, 52617.760 20/06/26,09:28:18,03,10,1, 11.9,1,1, 13.656, 10591.451, 218.627, 52617.746 20/06/26,09:28:18,04,10,1, 11.9,1,1, 13.656, 10591.466, 218.644, 52617.760 20/06/26,09:28:18,05,10,1, 11.9,1,1, 13.656, 10591.451, 218.655, 52617.762 20/06/26,09:28:18,06,10,1, 11.9,1,1, 13.656, 10591.442, 218.653, 52617.752 20/06/26,09:28:18,07,10,1, 11.9,1,1, 13.656, 10591.450, 218.637, 52617.768 20/06/26,09:28:18,08,10,1, 11.9,1,1, 13.656, 10591.457, 218.669, 52617.780 20/06/26,09:28:18,09,10,1, 11.9,1,1, 13.656, 10591.464, 218.667, 52617.795 20/06/26,09:28:18,10,10,1, 11.9,1,1, 13.656, 10591.455, 218.653, 52617.722 20/06/26,09:28:18,11,10,1, 11.9,1,1, 13.656, 10591.447, 218.646, 52617.748 20/06/26,09:28:18,12,10,1, 11.9,1,1, 13.656, 10591.456, 218.645, 52617.735 20/06/26,09:28:18,13,10,1, 11.9,1,1, 13.656, 10591.475, 218.641, 52617.742 20/06/26,09:28:18,14,10,1, 11.9,1,1, 13.656, 10591.432, 218.655, 52617.735 20/06/26,09:28:18,15,10,1, 11.9,1,1, 13.656, 10591.445, 218.688, 52617.743 20/06/26,09:28:18,16,10,1, 11.9,1,1, 13.656, 10591.449, 218.629, 52617.738 20/06/26,09:28:18,17,10,1, 11.9,1,1, 13.656, 10591.450, 218.676, 52617.751 20/06/26,09:28:18,18,10,1, 11.9,1,1, 13.656, 10591.441, 218.685, 52617.709 20/06/26,09:28:18,19,10,1, 11.9,1,1, 13.656, 10591.448, 218.645, 52617.702 20/06/26,09:28:19,00,10,1, 11.9,1,1, 13.656, 10591.422, 218.671, 52617.633 20/06/26,09:28:19,01,10,1, 11.9,1,1, 13.656, 10591.451, 218.651, 52617.725 20/06/26,09:28:19,02,10,1, 11.9,1,1, 13.656, 10591.444, 218.649, 52617.719 20/06/26,09:28:19,03,10,1, 11.9,1,1, 13.656, 10591.471, 218.635, 52617.729 20/06/26,09:28:19,04,10,1, 11.9,1,1, 13.656, 10591.479, 218.661, 52617.739 20/06/26,09:28:19,05,10,1, 11.9,1,1, 13.656, 10591.470, 218.654, 52617.701 20/06/26,09:28:19,06,10,1, 11.9,1,1, 13.656, 10591.458, 218.667, 52617.737 20/06/26,09:28:19,07,10,1, 11.9,1,1, 13.656, 10591.448, 218.620, 52617.705 20/06/26,09:28:19,08,10,1, 11.9,1,1, 13.656, 10591.453, 218.633, 52617.725 20/06/26,09:28:19,09,10,1, 11.9,1,1, 13.656, 10591.444, 218.647, 52617.740 20/06/26,09:28:19,10,10,1, 11.9,1,1, 13.656, 10591.437, 218.654, 52617.754 20/06/26,09:28:19,11,10,1, 11.9,1,1, 13.656, 10591.432, 218.657, 52617.690 20/06/26,09:28:19,12,10,1, 11.9,1,1, 13.656, 10591.435, 218.626, 52617.757 20/06/26,09:28:19,13,10,1, 11.9,1,1, 13.656, 10591.461, 218.659, 52617.675 20/06/26,09:28:19,14,10,1, 11.9,1,1, 13.656, 10591.466, 218.641, 52617.760 20/06/26,09:28:19,15,10,1, 11.9,1,1, 13.656, 10591.440, 218.666, 52617.731 20/06/26,09:28:19,16,10,1, 11.9,1,1, 13.656, 10591.453, 218.641, 52617.771 20/06/26,09:28:19,17,10,1, 11.9,1,1, 13.656, 10591.434, 218.644, 52617.713 20/06/26,09:28:19,18,10,1, 11.9,1,1, 13.656, 10591.473, 218.638, 52617.729 20/06/26,09:28:19,19,10,1, 11.9,1,1, 13.656, 10591.429, 218.671, 52617.633 20/06/26,09:28:20,00,10,1, 11.9,1,1, 13.653, 10591.447, 218.660, 52617.716 20/06/26,09:28:20,01,10,1, 11.9,1,1, 13.653, 10591.470, 218.644, 52617.690 20/06/26,09:28:20,02,10,1, 11.9,1,1, 13.653, 10591.466, 218.666, 52617.725 20/06/26,09:28:20,03,10,1, 11.9,1,1, 13.653, 10591.466, 218.656, 52617.759 20/06/26,09:28:20,04,10,1, 11.9,1,1, 13.653, 10591.465, 218.661, 52617.747 20/06/26,09:28:20,05,10,1, 11.9,1,1, 13.653, 10591.459, 218.660, 52617.731 20/06/26,09:28:20,06,10,1, 11.9,1,1, 13.653, 10591.444, 218.637, 52617.743 20/06/26,09:28:20,07,10,1, 11.9,1,1, 13.653, 10591.433, 218.660, 52617.723 20/06/26,09:28:20,08,10,1, 11.9,1,1, 13.653, 10591.456, 218.663, 52617.706 20/06/26,09:28:20,09,10,1, 11.9,1,1, 13.653, 10591.470, 218.687, 52617.714 20/06/26,09:28:20,10,10,1, 11.9,1,1, 13.653, 10591.466, 218.634, 52617.727 20/06/26,09:28:20,11,10,1, 11.9,1,1, 13.653, 10591.422, 218.656, 52617.714 20/06/26,09:28:20,12,10,1, 11.9,1,1, 13.653, 10591.430, 218.665, 52617.714 20/06/26,09:28:20,13,10,1, 11.9,1,1, 13.653, 10591.458, 218.670, 52617.724 20/06/26,09:28:20,14,10,1, 11.9,1,1, 13.653, 10591.450, 218.658, 52617.744 20/06/26,09:28:20,15,10,1, 11.9,1,1, 13.653, 10591.439, 218.649, 52617.697 20/06/26,09:28:20,16,10,1, 11.9,1,1, 13.653, 10591.434, 218.655, 52617.679 20/06/26,09:28:20,17,10,1, 11.9,1,1, 13.653, 10591.449, 218.639, 52617.684 20/06/26,09:28:20,18,10,1, 11.9,1,1, 13.653, 10591.447, 218.638, 52617.723 20/06/26,09:28:20,19,10,1, 11.9,1,1, 13.653, 10591.449, 218.660, 52617.716 20/06/26,09:28:21,00,10,1, 11.8,1,1, 13.656, 10591.447, 218.635, 52617.711 20/06/26,09:28:21,01,10,1, 11.8,1,1, 13.656, 10591.449, 218.628, 52617.662 20/06/26,09:28:21,02,10,1, 11.8,1,1, 13.656, 10591.432, 218.663, 52617.655 20/06/26,09:28:21,03,10,1, 11.8,1,1, 13.656, 10591.451, 218.669, 52617.687 20/06/26,09:28:21,04,10,1, 11.8,1,1, 13.656, 10591.465, 218.663, 52617.646 20/06/26,09:28:21,05,10,1, 11.8,1,1, 13.656, 10591.424, 218.647, 52617.669 20/06/26,09:28:21,06,10,1, 11.8,1,1, 13.656, 10591.434, 218.644, 52617.697 20/06/26,09:28:21,07,10,1, 11.8,1,1, 13.656, 10591.435, 218.639, 52617.632 20/06/26,09:28:21,08,10,1, 11.8,1,1, 13.656, 10591.454, 218.652, 52617.684 20/06/26,09:28:21,09,10,1, 11.8,1,1, 13.656, 10591.464, 218.670, 52617.684 20/06/26,09:28:21,10,10,1, 11.8,1,1, 13.656, 10591.438, 218.629, 52617.672 20/06/26,09:28:21,11,10,1, 11.8,1,1, 13.656, 10591.429, 218.652, 52617.640 20/06/26,09:28:21,12,10,1, 11.8,1,1, 13.656, 10591.442, 218.677, 52617.675 20/06/26,09:28:21,13,10,1, 11.8,1,1, 13.656, 10591.443, 218.616, 52617.673 20/06/26,09:28:21,14,10,1, 11.8,1,1, 13.656, 10591.461, 218.637, 52617.682 20/06/26,09:28:21,15,10,1, 11.8,1,1, 13.656, 10591.444, 218.641, 52617.624 20/06/26,09:28:21,16,10,1, 11.8,1,1, 13.656, 10591.439, 218.635, 52617.691 20/06/26,09:28:21,17,10,1, 11.8,1,1, 13.656, 10591.442, 218.677, 52617.699 20/06/26,09:28:21,18,10,1, 11.8,1,1, 13.656, 10591.463, 218.676, 52617.721 20/06/26,09:28:21,19,10,1, 11.8,1,1, 13.656, 10591.451, 218.635, 52617.711 20/06/26,09:28:22,00,09,1, 11.9,1,1, 13.656, 10591.447, 218.646, 52617.686 20/06/26,09:28:22,01,09,1, 11.9,1,1, 13.656, 10591.445, 218.658, 52617.694 20/06/26,09:28:22,02,09,1, 11.9,1,1, 13.656, 10591.449, 218.640, 52617.674 20/06/26,09:28:22,03,09,1, 11.9,1,1, 13.656, 10591.471, 218.666, 52617.693 20/06/26,09:28:22,04,09,1, 11.9,1,1, 13.656, 10591.458, 218.676, 52617.697 20/06/26,09:28:22,05,09,1, 11.9,1,1, 13.656, 10591.449, 218.690, 52617.670 20/06/26,09:28:22,06,09,1, 11.9,1,1, 13.656, 10591.462, 218.659, 52617.685 20/06/26,09:28:22,07,09,1, 11.9,1,1, 13.656, 10591.463, 218.673, 52617.696 20/06/26,09:28:22,08,09,1, 11.9,1,1, 13.656, 10591.436, 218.666, 52617.677 20/06/26,09:28:22,09,09,1, 11.9,1,1, 13.656, 10591.433, 218.657, 52617.686 20/06/26,09:28:22,10,09,1, 11.9,1,1, 13.656, 10591.443, 218.662, 52617.686 20/06/26,09:28:22,11,09,1, 11.9,1,1, 13.656, 10591.451, 218.632, 52617.665 20/06/26,09:28:22,12,09,1, 11.9,1,1, 13.656, 10591.453, 218.693, 52617.696 20/06/26,09:28:22,13,09,1, 11.9,1,1, 13.656, 10591.427, 218.655, 52617.673 20/06/26,09:28:22,14,09,1, 11.9,1,1, 13.656, 10591.412, 218.661, 52617.698 20/06/26,09:28:22,15,09,1, 11.9,1,1, 13.656, 10591.448, 218.649, 52617.704 20/06/26,09:28:22,16,09,1, 11.9,1,1, 13.656, 10591.472, 218.658, 52617.718 20/06/26,09:28:22,17,09,1, 11.9,1,1, 13.656, 10591.465, 218.686, 52617.716 20/06/26,09:28:22,18,09,1, 11.9,1,1, 13.656, 10591.479, 218.678, 52617.704 20/06/26,09:28:22,19,09,1, 11.9,1,1, 13.656, 10591.451, 218.646, 52617.686 20/06/26,09:28:23,00,10,1, 11.9,1,1, 13.655, 10591.431, 218.652, 52617.700 20/06/26,09:28:23,01,10,1, 11.9,1,1, 13.655, 10591.463, 218.668, 52617.720 20/06/26,09:28:23,02,10,1, 11.9,1,1, 13.655, 10591.442, 218.676, 52617.685 20/06/26,09:28:23,03,10,1, 11.9,1,1, 13.655, 10591.446, 218.701, 52617.705 20/06/26,09:28:23,04,10,1, 11.9,1,1, 13.655, 10591.462, 218.650, 52617.695 20/06/26,09:28:23,05,10,1, 11.9,1,1, 13.655, 10591.430, 218.669, 52617.672 20/06/26,09:28:23,06,10,1, 11.9,1,1, 13.655, 10591.439, 218.664, 52617.689 20/06/26,09:28:23,07,10,1, 11.9,1,1, 13.655, 10591.455, 218.657, 52617.660 20/06/26,09:28:23,08,10,1, 11.9,1,1, 13.655, 10591.457, 218.671, 52617.679 20/06/26,09:28:23,09,10,1, 11.9,1,1, 13.655, 10591.458, 218.698, 52617.721 20/06/26,09:28:23,10,10,1, 11.9,1,1, 13.655, 10591.412, 218.649, 52617.686 20/06/26,09:28:23,11,10,1, 11.9,1,1, 13.655, 10591.437, 218.678, 52617.649 20/06/26,09:28:23,12,10,1, 11.9,1,1, 13.655, 10591.427, 218.661, 52617.585 20/06/26,09:28:23,13,10,1, 11.9,1,1, 13.655, 10591.441, 218.665, 52617.725 20/06/26,09:28:23,14,10,1, 11.9,1,1, 13.655, 10591.454, 218.682, 52617.618 20/06/26,09:28:23,15,10,1, 11.9,1,1, 13.655, 10591.438, 218.656, 52617.644 20/06/26,09:28:23,16,10,1, 11.9,1,1, 13.655, 10591.442, 218.660, 52617.639 20/06/26,09:28:23,17,10,1, 11.9,1,1, 13.655, 10591.432, 218.677, 52617.699 20/06/26,09:28:23,18,10,1, 11.9,1,1, 13.655, 10591.431, 218.641, 52617.671 20/06/26,09:28:23,19,10,1, 11.9,1,1, 13.655, 10591.439, 218.652, 52617.700 20/06/26,09:28:24,00,10,1, 11.9,1,1, 13.656, 10591.431, 218.677, 52617.580 20/06/26,09:28:24,01,10,1, 11.9,1,1, 13.656, 10591.416, 218.682, 52617.710 20/06/26,09:28:24,02,10,1, 11.9,1,1, 13.656, 10591.432, 218.691, 52617.713 20/06/26,09:28:24,03,10,1, 11.9,1,1, 13.656, 10591.442, 218.692, 52617.721 20/06/26,09:28:24,04,10,1, 11.9,1,1, 13.656, 10591.416, 218.694, 52617.709 20/06/26,09:28:24,05,10,1, 11.9,1,1, 13.656, 10591.450, 218.682, 52617.736 20/06/26,09:28:24,06,10,1, 11.9,1,1, 13.656, 10591.429, 218.665, 52617.713 20/06/26,09:28:24,07,10,1, 11.9,1,1, 13.656, 10591.437, 218.692, 52617.716 20/06/26,09:28:24,08,10,1, 11.9,1,1, 13.656, 10591.437, 218.681, 52617.712 20/06/26,09:28:24,09,10,1, 11.9,1,1, 13.656, 10591.417, 218.662, 52617.710 20/06/26,09:28:24,10,10,1, 11.9,1,1, 13.656, 10591.439, 218.673, 52617.699 20/06/26,09:28:24,11,10,1, 11.9,1,1, 13.656, 10591.423, 218.684, 52617.735 20/06/26,09:28:24,12,10,1, 11.9,1,1, 13.656, 10591.436, 218.701, 52617.725 20/06/26,09:28:24,13,10,1, 11.9,1,1, 13.656, 10591.440, 218.705, 52617.739 20/06/26,09:28:24,14,10,1, 11.9,1,1, 13.656, 10591.420, 218.677, 52617.722 20/06/26,09:28:24,15,10,1, 11.9,1,1, 13.656, 10591.431, 218.685, 52617.702 20/06/26,09:28:24,16,10,1, 11.9,1,1, 13.656, 10591.430, 218.682, 52617.672 20/06/26,09:28:24,17,10,1, 11.9,1,1, 13.656, 10591.417, 218.680, 52617.705 20/06/26,09:28:24,18,10,1, 11.9,1,1, 13.656, 10591.419, 218.674, 52617.697 20/06/26,09:28:24,19,10,1, 11.9,1,1, 13.656, 10591.436, 218.677, 52617.580 20/06/26,09:28:25,00,08,1, 11.9,1,1, 13.654, 10591.414, 218.727, 52617.732 20/06/26,09:28:25,01,08,1, 11.9,1,1, 13.654, 10591.447, 218.684, 52617.711 20/06/26,09:28:25,02,08,1, 11.9,1,1, 13.654, 10591.444, 218.693, 52617.681 20/06/26,09:28:25,03,08,1, 11.9,1,1, 13.654, 10591.412, 218.685, 52617.737 20/06/26,09:28:25,04,08,1, 11.9,1,1, 13.654, 10591.426, 218.671, 52617.680 20/06/26,09:28:25,05,08,1, 11.9,1,1, 13.654, 10591.389, 218.665, 52617.685 20/06/26,09:28:25,06,08,1, 11.9,1,1, 13.654, 10591.427, 218.648, 52617.695 20/06/26,09:28:25,07,08,1, 11.9,1,1, 13.654, 10591.409, 218.686, 52617.671 20/06/26,09:28:25,08,08,1, 11.9,1,1, 13.654, 10591.432, 218.697, 52617.715 20/06/26,09:28:25,09,08,1, 11.9,1,1, 13.654, 10591.417, 218.703, 52617.740 20/06/26,09:28:25,10,08,1, 11.9,1,1, 13.654, 10591.429, 218.703, 52617.718 20/06/26,09:28:25,11,08,1, 11.9,1,1, 13.654, 10591.426, 218.696, 52617.684 20/06/26,09:28:25,12,08,1, 11.9,1,1, 13.654, 10591.417, 218.677, 52617.715 20/06/26,09:28:25,13,08,1, 11.9,1,1, 13.654, 10591.405, 218.694, 52617.690 20/06/26,09:28:25,14,08,1, 11.9,1,1, 13.654, 10591.425, 218.650, 52617.682 20/06/26,09:28:25,15,08,1, 11.9,1,1, 13.654, 10591.417, 218.670, 52617.680 20/06/26,09:28:25,16,08,1, 11.9,1,1, 13.654, 10591.414, 218.684, 52617.761 20/06/26,09:28:25,17,08,1, 11.9,1,1, 13.654, 10591.398, 218.705, 52617.725 20/06/26,09:28:25,18,08,1, 11.9,1,1, 13.654, 10591.430, 218.706, 52617.737 20/06/26,09:28:25,19,08,1, 11.9,1,1, 13.654, 10591.414, 218.727, 52617.732 20/06/26,09:28:26,00,08,1, 11.9,1,1, 13.656, 10591.364, 218.670, 52617.721 20/06/26,09:28:26,01,08,1, 11.9,1,1, 13.656, 10591.373, 218.675, 52617.662 20/06/26,09:28:26,02,08,1, 11.9,1,1, 13.656, 10591.396, 218.684, 52617.695 20/06/26,09:28:26,03,08,1, 11.9,1,1, 13.656, 10591.388, 218.668, 52617.675 20/06/26,09:28:26,04,08,1, 11.9,1,1, 13.656, 10591.390, 218.713, 52617.728 20/06/26,09:28:26,05,08,1, 11.9,1,1, 13.656, 10591.398, 218.708, 52617.708 20/06/26,09:28:26,06,08,1, 11.9,1,1, 13.656, 10591.404, 218.689, 52617.674 20/06/26,09:28:26,07,08,1, 11.9,1,1, 13.656, 10591.423, 218.707, 52617.722 20/06/26,09:28:26,08,08,1, 11.9,1,1, 13.656, 10591.398, 218.698, 52617.706 20/06/26,09:28:26,09,08,1, 11.9,1,1, 13.656, 10591.424, 218.694, 52617.717 20/06/26,09:28:26,10,08,1, 11.9,1,1, 13.656, 10591.405, 218.693, 52617.721 20/06/26,09:28:26,11,08,1, 11.9,1,1, 13.656, 10591.427, 218.688, 52617.737 20/06/26,09:28:26,12,08,1, 11.9,1,1, 13.656, 10591.415, 218.705, 52617.707 20/06/26,09:28:26,13,08,1, 11.9,1,1, 13.656, 10591.424, 218.712, 52617.751 20/06/26,09:28:26,14,08,1, 11.9,1,1, 13.656, 10591.406, 218.684, 52617.715 20/06/26,09:28:26,15,08,1, 11.9,1,1, 13.656, 10591.408, 218.713, 52617.749 20/06/26,09:28:26,16,08,1, 11.9,1,1, 13.656, 10591.380, 218.708, 52617.724 20/06/26,09:28:26,17,08,1, 11.9,1,1, 13.656, 10591.383, 218.659, 52617.702 20/06/26,09:28:26,18,08,1, 11.9,1,1, 13.656, 10591.367, 218.687, 52617.691 20/06/26,09:28:26,19,08,1, 11.9,1,1, 13.656, 10591.369, 218.670, 52617.721 20/06/26,09:28:27,00,08,1, 11.8,1,1, 13.660, 10591.364, 218.703, 52617.862 20/06/26,09:28:27,01,08,1, 11.8,1,1, 13.660, 10591.416, 218.718, 52617.760 20/06/26,09:28:27,02,08,1, 11.8,1,1, 13.660, 10591.385, 218.713, 52617.742 20/06/26,09:28:27,03,08,1, 11.8,1,1, 13.660, 10591.373, 218.680, 52617.770 20/06/26,09:28:27,04,08,1, 11.8,1,1, 13.660, 10591.398, 218.679, 52617.707 20/06/26,09:28:27,05,08,1, 11.8,1,1, 13.660, 10591.351, 218.674, 52617.706 20/06/26,09:28:27,06,08,1, 11.8,1,1, 13.660, 10591.410, 218.694, 52617.752 20/06/26,09:28:27,07,08,1, 11.8,1,1, 13.660, 10591.371, 218.684, 52617.742 20/06/26,09:28:27,08,08,1, 11.8,1,1, 13.660, 10591.384, 218.684, 52617.723 20/06/26,09:28:27,09,08,1, 11.8,1,1, 13.660, 10591.390, 218.689, 52617.719 20/06/26,09:28:27,10,08,1, 11.8,1,1, 13.660, 10591.385, 218.680, 52617.718 20/06/26,09:28:27,11,08,1, 11.8,1,1, 13.660, 10591.384, 218.689, 52617.752 20/06/26,09:28:27,12,08,1, 11.8,1,1, 13.660, 10591.371, 218.681, 52617.687 20/06/26,09:28:27,13,08,1, 11.8,1,1, 13.660, 10591.382, 218.687, 52617.722 20/06/26,09:28:27,14,08,1, 11.8,1,1, 13.660, 10591.389, 218.727, 52617.698 20/06/26,09:28:27,15,08,1, 11.8,1,1, 13.660, 10591.362, 218.720, 52617.726 20/06/26,09:28:27,16,08,1, 11.8,1,1, 13.660, 10591.399, 218.707, 52617.701 20/06/26,09:28:27,17,08,1, 11.8,1,1, 13.660, 10591.372, 218.682, 52617.722 20/06/26,09:28:27,18,08,1, 11.8,1,1, 13.660, 10591.378, 218.708, 52617.690 20/06/26,09:28:27,19,08,1, 11.8,1,1, 13.660, 10591.366, 218.703, 52617.862 20/06/26,09:28:28,00,10,1, 11.9,1,1, 13.659, 10591.339, 218.693, 52617.714 20/06/26,09:28:28,01,10,1, 11.9,1,1, 13.659, 10591.362, 218.724, 52617.702 20/06/26,09:28:28,02,10,1, 11.9,1,1, 13.659, 10591.378, 218.720, 52617.727 20/06/26,09:28:28,03,10,1, 11.9,1,1, 13.659, 10591.387, 218.694, 52617.613 20/06/26,09:28:28,04,10,1, 11.9,1,1, 13.659, 10591.344, 218.717, 52617.770 20/06/26,09:28:28,05,10,1, 11.9,1,1, 13.659, 10591.357, 218.673, 52617.761 20/06/26,09:28:28,06,10,1, 11.9,1,1, 13.659, 10591.386, 218.705, 52617.799 20/06/26,09:28:28,07,10,1, 11.9,1,1, 13.659, 10591.367, 218.728, 52617.747 20/06/26,09:28:28,08,10,1, 11.9,1,1, 13.659, 10591.346, 218.710, 52617.713 20/06/26,09:28:28,09,10,1, 11.9,1,1, 13.659, 10591.354, 218.724, 52617.705 20/06/26,09:28:28,10,10,1, 11.9,1,1, 13.659, 10591.381, 218.729, 52617.716 20/06/26,09:28:28,11,10,1, 11.9,1,1, 13.659, 10591.378, 218.699, 52617.745 20/06/26,09:28:28,12,10,1, 11.9,1,1, 13.659, 10591.391, 218.740, 52617.717 20/06/26,09:28:28,13,10,1, 11.9,1,1, 13.659, 10591.402, 218.720, 52617.764 20/06/26,09:28:28,14,10,1, 11.9,1,1, 13.659, 10591.380, 218.713, 52617.752 20/06/26,09:28:28,15,10,1, 11.9,1,1, 13.659, 10591.360, 218.703, 52617.748 20/06/26,09:28:28,16,10,1, 11.9,1,1, 13.659, 10591.355, 218.692, 52617.719 20/06/26,09:28:28,17,10,1, 11.9,1,1, 13.659, 10591.380, 218.726, 52617.743 20/06/26,09:28:28,18,10,1, 11.9,1,1, 13.659, 10591.349, 218.705, 52617.720 20/06/26,09:28:28,19,10,1, 11.9,1,1, 13.659, 10591.341, 218.693, 52617.714 20/06/26,09:28:29,00,09,1, 11.8,1,1, 13.657, 10591.339, 218.732, 52617.768 20/06/26,09:28:29,01,09,1, 11.8,1,1, 13.657, 10591.347, 218.713, 52617.736 20/06/26,09:28:29,02,09,1, 11.8,1,1, 13.657, 10591.383, 218.746, 52617.760 20/06/26,09:28:29,03,09,1, 11.8,1,1, 13.657, 10591.329, 218.696, 52617.721 20/06/26,09:28:29,04,09,1, 11.8,1,1, 13.657, 10591.365, 218.739, 52617.743 20/06/26,09:28:29,05,09,1, 11.8,1,1, 13.657, 10591.363, 218.714, 52617.724 20/06/26,09:28:29,06,09,1, 11.8,1,1, 13.657, 10591.359, 218.726, 52617.731 20/06/26,09:28:29,07,09,1, 11.8,1,1, 13.657, 10591.345, 218.698, 52617.726 20/06/26,09:28:29,08,09,1, 11.8,1,1, 13.657, 10591.372, 218.719, 52617.737 20/06/26,09:28:29,09,09,1, 11.8,1,1, 13.657, 10591.344, 218.743, 52617.751 20/06/26,09:28:29,10,09,1, 11.8,1,1, 13.657, 10591.326, 218.722, 52617.756 20/06/26,09:28:29,11,09,1, 11.8,1,1, 13.657, 10591.360, 218.706, 52617.774 20/06/26,09:28:29,12,09,1, 11.8,1,1, 13.657, 10591.357, 218.704, 52617.744 20/06/26,09:28:29,13,09,1, 11.8,1,1, 13.657, 10591.343, 218.705, 52617.785 20/06/26,09:28:29,14,09,1, 11.8,1,1, 13.657, 10591.373, 218.714, 52617.755 20/06/26,09:28:29,15,09,1, 11.8,1,1, 13.657, 10591.332, 218.703, 52617.709 20/06/26,09:28:29,16,09,1, 11.8,1,1, 13.657, 10591.371, 218.740, 52617.732 20/06/26,09:28:29,17,09,1, 11.8,1,1, 13.657, 10591.343, 218.754, 52617.751 20/06/26,09:28:29,18,09,1, 11.8,1,1, 13.657, 10591.340, 218.744, 52617.758 20/06/26,09:28:29,19,09,1, 11.8,1,1, 13.657, 10591.345, 218.732, 52617.768 20/06/26,09:28:30,00,08,1, 11.8,1,1, 13.653, 10591.314, 218.748, 52617.743 20/06/26,09:28:30,01,08,1, 11.8,1,1, 13.653, 10591.347, 218.736, 52617.753 20/06/26,09:28:30,02,08,1, 11.8,1,1, 13.653, 10591.336, 218.692, 52617.732 20/06/26,09:28:30,03,08,1, 11.8,1,1, 13.653, 10591.315, 218.735, 52617.718 20/06/26,09:28:30,04,08,1, 11.8,1,1, 13.653, 10591.350, 218.745, 52617.749 20/06/26,09:28:30,05,08,1, 11.8,1,1, 13.653, 10591.338, 218.744, 52617.742 20/06/26,09:28:30,06,08,1, 11.8,1,1, 13.653, 10591.360, 218.738, 52617.736 20/06/26,09:28:30,07,08,1, 11.8,1,1, 13.653, 10591.340, 218.745, 52617.735 20/06/26,09:28:30,08,08,1, 11.8,1,1, 13.653, 10591.330, 218.741, 52617.761 20/06/26,09:28:30,09,08,1, 11.8,1,1, 13.653, 10591.360, 218.769, 52617.772 20/06/26,09:28:30,10,08,1, 11.8,1,1, 13.653, 10591.322, 218.746, 52617.755 20/06/26,09:28:30,11,08,1, 11.8,1,1, 13.653, 10591.330, 218.790, 52617.748 20/06/26,09:28:30,12,08,1, 11.8,1,1, 13.653, 10591.353, 218.745, 52617.781 20/06/26,09:28:30,13,08,1, 11.8,1,1, 13.653, 10591.362, 218.750, 52617.778 20/06/26,09:28:30,14,08,1, 11.8,1,1, 13.653, 10591.352, 218.749, 52617.792 20/06/26,09:28:30,15,08,1, 11.8,1,1, 13.653, 10591.356, 218.719, 52617.765 20/06/26,09:28:30,16,08,1, 11.8,1,1, 13.653, 10591.324, 218.757, 52617.798 20/06/26,09:28:30,17,08,1, 11.8,1,1, 13.653, 10591.335, 218.747, 52617.770 20/06/26,09:28:30,18,08,1, 11.8,1,1, 13.653, 10591.363, 218.754, 52617.776 20/06/26,09:28:30,19,08,1, 11.8,1,1, 13.653, 10591.321, 218.748, 52617.743 20/06/26,09:28:31,00,08,1, 11.8,1,1, 13.656, 10591.322, 218.796, 52617.790 20/06/26,09:28:31,01,08,1, 11.8,1,1, 13.656, 10591.328, 218.754, 52617.778 20/06/26,09:28:31,02,08,1, 11.8,1,1, 13.656, 10591.329, 218.749, 52617.785 20/06/26,09:28:31,03,08,1, 11.8,1,1, 13.656, 10591.346, 218.747, 52617.731 20/06/26,09:28:31,04,08,1, 11.8,1,1, 13.656, 10591.347, 218.754, 52617.813 20/06/26,09:28:31,05,08,1, 11.8,1,1, 13.656, 10591.335, 218.766, 52617.807 20/06/26,09:28:31,06,08,1, 11.8,1,1, 13.656, 10591.337, 218.750, 52617.786 20/06/26,09:28:31,07,08,1, 11.8,1,1, 13.656, 10591.363, 218.756, 52617.791 20/06/26,09:28:31,08,08,1, 11.8,1,1, 13.656, 10591.353, 218.767, 52617.839 20/06/26,09:28:31,09,08,1, 11.8,1,1, 13.656, 10591.318, 218.775, 52617.785 20/06/26,09:28:31,10,08,1, 11.8,1,1, 13.656, 10591.340, 218.744, 52617.772 20/06/26,09:28:31,11,08,1, 11.8,1,1, 13.656, 10591.318, 218.769, 52617.747 20/06/26,09:28:31,12,08,1, 11.8,1,1, 13.656, 10591.331, 218.768, 52617.804 20/06/26,09:28:31,13,08,1, 11.8,1,1, 13.656, 10591.329, 218.776, 52617.772 20/06/26,09:28:31,14,08,1, 11.8,1,1, 13.656, 10591.335, 218.781, 52617.759 20/06/26,09:28:31,15,08,1, 11.8,1,1, 13.656, 10591.289, 218.770, 52617.774 20/06/26,09:28:31,16,08,1, 11.8,1,1, 13.656, 10591.339, 218.790, 52617.782 20/06/26,09:28:31,17,08,1, 11.8,1,1, 13.656, 10591.327, 218.813, 52617.792 20/06/26,09:28:31,18,08,1, 11.8,1,1, 13.656, 10591.323, 218.776, 52617.775 20/06/26,09:28:31,19,08,1, 11.8,1,1, 13.656, 10591.326, 218.796, 52617.790 20/06/26,09:28:32,00,07,1, 11.9,1,1, 13.658, 10591.314, 218.826, 52617.783 20/06/26,09:28:32,01,07,1, 11.9,1,1, 13.658, 10591.337, 218.782, 52617.780 20/06/26,09:28:32,02,07,1, 11.9,1,1, 13.658, 10591.327, 218.816, 52617.799 20/06/26,09:28:32,03,07,1, 11.9,1,1, 13.658, 10591.355, 218.795, 52617.813 20/06/26,09:28:32,04,07,1, 11.9,1,1, 13.658, 10591.329, 218.785, 52617.773 20/06/26,09:28:32,05,07,1, 11.9,1,1, 13.658, 10591.336, 218.782, 52617.812 20/06/26,09:28:32,06,07,1, 11.9,1,1, 13.658, 10591.313, 218.756, 52617.780 20/06/26,09:28:32,07,07,1, 11.9,1,1, 13.658, 10591.316, 218.755, 52617.763 20/06/26,09:28:32,08,07,1, 11.9,1,1, 13.658, 10591.299, 218.783, 52617.834 20/06/26,09:28:32,09,07,1, 11.9,1,1, 13.658, 10591.327, 218.789, 52617.759 20/06/26,09:28:32,10,07,1, 11.9,1,1, 13.658, 10591.277, 218.774, 52617.747 20/06/26,09:28:32,11,07,1, 11.9,1,1, 13.658, 10591.334, 218.791, 52617.802 20/06/26,09:28:32,12,07,1, 11.9,1,1, 13.658, 10591.317, 218.777, 52617.804 20/06/26,09:28:32,13,07,1, 11.9,1,1, 13.658, 10591.314, 218.796, 52617.799 20/06/26,09:28:32,14,07,1, 11.9,1,1, 13.658, 10591.332, 218.793, 52617.804 20/06/26,09:28:32,15,07,1, 11.9,1,1, 13.658, 10591.305, 218.784, 52617.795 20/06/26,09:28:32,16,07,1, 11.9,1,1, 13.658, 10591.318, 218.814, 52617.778 20/06/26,09:28:32,17,07,1, 11.9,1,1, 13.658, 10591.321, 218.836, 52617.786 20/06/26,09:28:32,18,07,1, 11.9,1,1, 13.658, 10591.288, 218.799, 52617.759 20/06/26,09:28:32,19,07,1, 11.9,1,1, 13.658, 10591.315, 218.826, 52617.783 20/06/26,09:28:33,00,09,1, 11.9,1,1, 13.656, 10591.289, 218.857, 52617.786 20/06/26,09:28:33,01,09,1, 11.9,1,1, 13.656, 10591.317, 218.790, 52617.784 20/06/26,09:28:33,02,09,1, 11.9,1,1, 13.656, 10591.329, 218.819, 52617.827 20/06/26,09:28:33,03,09,1, 11.9,1,1, 13.656, 10591.305, 218.798, 52617.806 20/06/26,09:28:33,04,09,1, 11.9,1,1, 13.656, 10591.297, 218.804, 52617.776 20/06/26,09:28:33,05,09,1, 11.9,1,1, 13.656, 10591.319, 218.806, 52617.789 20/06/26,09:28:33,06,09,1, 11.9,1,1, 13.656, 10591.279, 218.816, 52617.765 20/06/26,09:28:33,07,09,1, 11.9,1,1, 13.656, 10591.298, 218.827, 52617.795 20/06/26,09:28:33,08,09,1, 11.9,1,1, 13.656, 10591.291, 218.822, 52617.807 20/06/26,09:28:33,09,09,1, 11.9,1,1, 13.656, 10591.296, 218.817, 52617.807 20/06/26,09:28:33,10,09,1, 11.9,1,1, 13.656, 10591.330, 218.849, 52617.800 20/06/26,09:28:33,11,09,1, 11.9,1,1, 13.656, 10591.303, 218.819, 52617.770 20/06/26,09:28:33,12,09,1, 11.9,1,1, 13.656, 10591.268, 218.826, 52617.765 20/06/26,09:28:33,13,09,1, 11.9,1,1, 13.656, 10591.278, 218.810, 52617.768 20/06/26,09:28:33,14,09,1, 11.9,1,1, 13.656, 10591.277, 218.794, 52617.738 20/06/26,09:28:33,15,09,1, 11.9,1,1, 13.656, 10591.275, 218.824, 52617.796 20/06/26,09:28:33,16,09,1, 11.9,1,1, 13.656, 10591.311, 218.836, 52617.782 20/06/26,09:28:33,17,09,1, 11.9,1,1, 13.656, 10591.284, 218.874, 52617.787 20/06/26,09:28:33,18,09,1, 11.9,1,1, 13.656, 10591.274, 218.821, 52617.772 20/06/26,09:28:33,19,09,1, 11.9,1,1, 13.656, 10591.296, 218.857, 52617.786 20/06/26,09:28:34,00,09,1, 11.9,1,1, 13.652, 10591.255, 218.847, 52617.760 20/06/26,09:28:34,01,09,1, 11.9,1,1, 13.652, 10591.285, 218.823, 52617.781 20/06/26,09:28:34,02,09,1, 11.9,1,1, 13.652, 10591.253, 218.839, 52617.820 20/06/26,09:28:34,03,09,1, 11.9,1,1, 13.652, 10591.279, 218.845, 52617.775 20/06/26,09:28:34,04,09,1, 11.9,1,1, 13.652, 10591.286, 218.877, 52617.794 20/06/26,09:28:34,05,09,1, 11.9,1,1, 13.652, 10591.271, 218.859, 52617.784 20/06/26,09:28:34,06,09,1, 11.9,1,1, 13.652, 10591.266, 218.876, 52617.824 20/06/26,09:28:34,07,09,1, 11.9,1,1, 13.652, 10591.278, 218.873, 52617.804 20/06/26,09:28:34,08,09,1, 11.9,1,1, 13.652, 10591.285, 218.868, 52617.822 20/06/26,09:28:34,09,09,1, 11.9,1,1, 13.652, 10591.272, 218.847, 52617.781 20/06/26,09:28:34,10,09,1, 11.9,1,1, 13.652, 10591.300, 218.854, 52617.809 20/06/26,09:28:34,11,09,1, 11.9,1,1, 13.652, 10591.250, 218.832, 52617.806 20/06/26,09:28:34,12,09,1, 11.9,1,1, 13.652, 10591.269, 218.861, 52617.769 20/06/26,09:28:34,13,09,1, 11.9,1,1, 13.652, 10591.252, 218.854, 52617.762 20/06/26,09:28:34,14,09,1, 11.9,1,1, 13.652, 10591.251, 218.899, 52617.986 20/06/26,09:28:34,15,09,1, 11.9,1,1, 13.652, 10591.230, 218.879, 52617.822 20/06/26,09:28:34,16,09,1, 11.9,1,1, 13.652, 10591.261, 218.867, 52617.816 20/06/26,09:28:34,17,09,1, 11.9,1,1, 13.652, 10591.253, 218.848, 52617.780 20/06/26,09:28:34,18,09,1, 11.9,1,1, 13.652, 10591.243, 218.875, 52617.738 20/06/26,09:28:34,19,09,1, 11.9,1,1, 13.652, 10591.261, 218.847, 52617.760 20/06/26,09:28:35,00,09,1, 11.9,1,1, 13.653, 10591.230, 218.886, 52617.846 20/06/26,09:28:35,01,09,1, 11.9,1,1, 13.653, 10591.271, 218.846, 52617.830 20/06/26,09:28:35,02,09,1, 11.9,1,1, 13.653, 10591.272, 218.879, 52617.821 20/06/26,09:28:35,03,09,1, 11.9,1,1, 13.653, 10591.261, 218.866, 52617.805 20/06/26,09:28:35,04,09,1, 11.9,1,1, 13.653, 10591.270, 218.885, 52617.827 20/06/26,09:28:35,05,09,1, 11.9,1,1, 13.653, 10591.284, 218.899, 52617.822 20/06/26,09:28:35,06,09,1, 11.9,1,1, 13.653, 10591.268, 218.914, 52617.845 20/06/26,09:28:35,07,09,1, 11.9,1,1, 13.653, 10591.274, 218.874, 52617.692 20/06/26,09:28:35,08,09,1, 11.9,1,1, 13.653, 10591.319, 218.891, 52617.736 20/06/26,09:28:35,09,09,1, 11.9,1,1, 13.653, 10591.280, 218.874, 52617.746 20/06/26,09:28:35,10,09,1, 11.9,1,1, 13.653, 10591.264, 218.872, 52617.773 20/06/26,09:28:35,11,09,1, 11.9,1,1, 13.653, 10591.254, 218.888, 52617.789 20/06/26,09:28:35,12,09,1, 11.9,1,1, 13.653, 10591.254, 218.893, 52617.812 20/06/26,09:28:35,13,09,1, 11.9,1,1, 13.653, 10591.264, 218.914, 52617.866 20/06/26,09:28:35,14,09,1, 11.9,1,1, 13.653, 10591.252, 218.864, 52617.801 20/06/26,09:28:35,15,09,1, 11.9,1,1, 13.653, 10591.260, 218.884, 52617.818 20/06/26,09:28:35,16,09,1, 11.9,1,1, 13.653, 10591.266, 218.895, 52617.794 20/06/26,09:28:35,17,09,1, 11.9,1,1, 13.653, 10591.248, 218.880, 52617.850 20/06/26,09:28:35,18,09,1, 11.9,1,1, 13.653, 10591.260, 218.887, 52617.826 20/06/26,09:28:35,19,09,1, 11.9,1,1, 13.653, 10591.235, 218.886, 52617.846 20/06/26,09:28:36,00,09,1, 11.9,1,1, 13.653, 10591.205, 218.934, 52617.857 20/06/26,09:28:36,01,09,1, 11.9,1,1, 13.653, 10591.235, 218.894, 52617.840 20/06/26,09:28:36,02,09,1, 11.9,1,1, 13.653, 10591.261, 218.927, 52617.834 20/06/26,09:28:36,03,09,1, 11.9,1,1, 13.653, 10591.223, 218.893, 52617.837 20/06/26,09:28:36,04,09,1, 11.9,1,1, 13.653, 10591.269, 218.889, 52617.814 20/06/26,09:28:36,05,09,1, 11.9,1,1, 13.653, 10591.246, 218.933, 52617.850 20/06/26,09:28:36,06,09,1, 11.9,1,1, 13.653, 10591.254, 218.909, 52617.806 20/06/26,09:28:36,07,09,1, 11.9,1,1, 13.653, 10591.220, 218.899, 52617.866 20/06/26,09:28:36,08,09,1, 11.9,1,1, 13.653, 10591.230, 218.883, 52617.807 20/06/26,09:28:36,09,09,1, 11.9,1,1, 13.653, 10591.246, 218.911, 52617.831 20/06/26,09:28:36,10,09,1, 11.9,1,1, 13.653, 10591.216, 218.911, 52617.842 20/06/26,09:28:36,11,09,1, 11.9,1,1, 13.653, 10591.261, 218.913, 52617.821 20/06/26,09:28:36,12,09,1, 11.9,1,1, 13.653, 10591.227, 218.910, 52617.803 20/06/26,09:28:36,13,09,1, 11.9,1,1, 13.653, 10591.244, 218.902, 52617.839 20/06/26,09:28:36,14,09,1, 11.9,1,1, 13.653, 10591.239, 218.902, 52617.804 20/06/26,09:28:36,15,09,1, 11.9,1,1, 13.653, 10591.235, 218.919, 52617.861 20/06/26,09:28:36,16,09,1, 11.9,1,1, 13.653, 10591.233, 218.932, 52617.848 20/06/26,09:28:36,17,09,1, 11.9,1,1, 13.653, 10591.230, 218.921, 52617.835 20/06/26,09:28:36,18,09,1, 11.9,1,1, 13.653, 10591.238, 218.949, 52617.840 20/06/26,09:28:36,19,09,1, 11.9,1,1, 13.653, 10591.213, 218.934, 52617.857 20/06/26,09:28:37,00,08,1, 11.9,1,1, 13.655, 10591.239, 218.999, 52617.869 20/06/26,09:28:37,01,08,1, 11.9,1,1, 13.655, 10591.225, 218.956, 52617.844 20/06/26,09:28:37,02,08,1, 11.9,1,1, 13.655, 10591.205, 218.928, 52617.867 20/06/26,09:28:37,03,08,1, 11.9,1,1, 13.655, 10591.226, 218.934, 52617.844 20/06/26,09:28:37,04,08,1, 11.9,1,1, 13.655, 10591.212, 218.934, 52617.815 20/06/26,09:28:37,05,08,1, 11.9,1,1, 13.655, 10591.259, 218.929, 52617.836 20/06/26,09:28:37,06,08,1, 11.9,1,1, 13.655, 10591.220, 218.950, 52617.833 20/06/26,09:28:37,07,08,1, 11.9,1,1, 13.655, 10591.227, 218.960, 52617.833 20/06/26,09:28:37,08,08,1, 11.9,1,1, 13.655, 10591.232, 218.993, 52617.837 20/06/26,09:28:37,09,08,1, 11.9,1,1, 13.655, 10591.211, 218.959, 52617.845 20/06/26,09:28:37,10,08,1, 11.9,1,1, 13.655, 10591.225, 218.947, 52617.876 20/06/26,09:28:37,11,08,1, 11.9,1,1, 13.655, 10591.235, 218.961, 52617.867 20/06/26,09:28:37,12,08,1, 11.9,1,1, 13.655, 10591.181, 218.965, 52617.847 20/06/26,09:28:37,13,08,1, 11.9,1,1, 13.655, 10591.243, 219.015, 52617.892 20/06/26,09:28:37,14,08,1, 11.9,1,1, 13.655, 10591.224, 218.950, 52617.854 20/06/26,09:28:37,15,08,1, 11.9,1,1, 13.655, 10591.223, 218.959, 52617.866 20/06/26,09:28:37,16,08,1, 11.9,1,1, 13.655, 10591.208, 218.995, 52618.123 20/06/26,09:28:37,17,08,1, 11.9,1,1, 13.655, 10591.209, 218.971, 52617.916 20/06/26,09:28:37,18,08,1, 11.9,1,1, 13.655, 10591.228, 218.975, 52617.873 20/06/26,09:28:37,19,08,1, 11.9,1,1, 13.655, 10591.241, 218.999, 52617.869 20/06/26,09:28:38,00,08,1, 11.8,1,1, 13.655, 10591.197, 219.018, 52617.800 20/06/26,09:28:38,01,08,1, 11.8,1,1, 13.655, 10591.204, 218.995, 52617.858 20/06/26,09:28:38,02,08,1, 11.8,1,1, 13.655, 10591.213, 218.989, 52617.837 20/06/26,09:28:38,03,08,1, 11.8,1,1, 13.655, 10591.228, 219.006, 52617.849 20/06/26,09:28:38,04,08,1, 11.8,1,1, 13.655, 10591.233, 218.968, 52617.839 20/06/26,09:28:38,05,08,1, 11.8,1,1, 13.655, 10591.207, 218.995, 52617.848 20/06/26,09:28:38,06,08,1, 11.8,1,1, 13.655, 10591.209, 219.001, 52617.839 20/06/26,09:28:38,07,08,1, 11.8,1,1, 13.655, 10591.183, 219.039, 52617.843 20/06/26,09:28:38,08,08,1, 11.8,1,1, 13.655, 10591.186, 219.007, 52617.846 20/06/26,09:28:38,09,08,1, 11.8,1,1, 13.655, 10591.240, 219.018, 52617.868 20/06/26,09:28:38,10,08,1, 11.8,1,1, 13.655, 10591.207, 219.007, 52617.830 20/06/26,09:28:38,11,08,1, 11.8,1,1, 13.655, 10591.199, 219.007, 52617.852 20/06/26,09:28:38,12,08,1, 11.8,1,1, 13.655, 10591.224, 219.022, 52617.841 20/06/26,09:28:38,13,08,1, 11.8,1,1, 13.655, 10591.215, 219.016, 52617.874 20/06/26,09:28:38,14,08,1, 11.8,1,1, 13.655, 10591.214, 219.021, 52617.864 20/06/26,09:28:38,15,08,1, 11.8,1,1, 13.655, 10591.208, 219.018, 52617.854 20/06/26,09:28:38,16,08,1, 11.8,1,1, 13.655, 10591.217, 219.001, 52617.841 20/06/26,09:28:38,17,08,1, 11.8,1,1, 13.655, 10591.195, 219.041, 52617.822 20/06/26,09:28:38,18,08,1, 11.8,1,1, 13.655, 10591.213, 219.013, 52617.865 20/06/26,09:28:38,19,08,1, 11.8,1,1, 13.655, 10591.201, 219.018, 52617.800 20/06/26,09:28:39,00,09,1, 11.9,1,1, 13.656, 10591.180, 219.082, 52617.834 20/06/26,09:28:39,01,09,1, 11.9,1,1, 13.656, 10591.209, 219.010, 52617.834 20/06/26,09:28:39,02,09,1, 11.9,1,1, 13.656, 10591.190, 219.025, 52617.858 20/06/26,09:28:39,03,09,1, 11.9,1,1, 13.656, 10591.214, 219.057, 52617.856 20/06/26,09:28:39,04,09,1, 11.9,1,1, 13.656, 10591.219, 219.032, 52617.845 20/06/26,09:28:39,05,09,1, 11.9,1,1, 13.656, 10591.189, 219.050, 52617.852 20/06/26,09:28:39,06,09,1, 11.9,1,1, 13.656, 10591.179, 219.044, 52617.857 20/06/26,09:28:39,07,09,1, 11.9,1,1, 13.656, 10591.158, 219.050, 52617.883 20/06/26,09:28:39,08,09,1, 11.9,1,1, 13.656, 10591.214, 219.069, 52617.880 20/06/26,09:28:39,09,09,1, 11.9,1,1, 13.656, 10591.196, 219.043, 52617.861 20/06/26,09:28:39,10,09,1, 11.9,1,1, 13.656, 10591.210, 219.077, 52617.881 20/06/26,09:28:39,11,09,1, 11.9,1,1, 13.656, 10591.210, 219.058, 52617.874 20/06/26,09:28:39,12,09,1, 11.9,1,1, 13.656, 10591.182, 219.087, 52617.870 20/06/26,09:28:39,13,09,1, 11.9,1,1, 13.656, 10591.200, 219.068, 52617.862 20/06/26,09:28:39,14,09,1, 11.9,1,1, 13.656, 10591.205, 219.072, 52617.875 20/06/26,09:28:39,15,09,1, 11.9,1,1, 13.656, 10591.183, 219.073, 52617.902 20/06/26,09:28:39,16,09,1, 11.9,1,1, 13.656, 10591.182, 219.061, 52617.860 20/06/26,09:28:39,17,09,1, 11.9,1,1, 13.656, 10591.188, 219.057, 52617.839 20/06/26,09:28:39,18,09,1, 11.9,1,1, 13.656, 10591.184, 219.072, 52617.867 20/06/26,09:28:39,19,09,1, 11.9,1,1, 13.656, 10591.187, 219.082, 52617.834 20/06/26,09:28:40,00,09,1, 11.8,1,1, 13.658, 10591.155, 219.119, 52617.892 20/06/26,09:28:40,01,09,1, 11.8,1,1, 13.658, 10591.180, 219.107, 52617.882 20/06/26,09:28:40,02,09,1, 11.8,1,1, 13.658, 10591.200, 219.117, 52617.901 20/06/26,09:28:40,03,09,1, 11.8,1,1, 13.658, 10591.187, 219.092, 52617.907 20/06/26,09:28:40,04,09,1, 11.8,1,1, 13.658, 10591.193, 219.120, 52617.907 20/06/26,09:28:40,05,09,1, 11.8,1,1, 13.658, 10591.195, 219.108, 52617.918 20/06/26,09:28:40,06,09,1, 11.8,1,1, 13.658, 10591.174, 219.077, 52617.897 20/06/26,09:28:40,07,09,1, 11.8,1,1, 13.658, 10591.188, 219.096, 52617.924 20/06/26,09:28:40,08,09,1, 11.8,1,1, 13.658, 10591.166, 219.095, 52617.866 20/06/26,09:28:40,09,09,1, 11.8,1,1, 13.658, 10591.193, 219.116, 52617.906 20/06/26,09:28:40,10,09,1, 11.8,1,1, 13.658, 10591.166, 219.103, 52617.895 20/06/26,09:28:40,11,09,1, 11.8,1,1, 13.658, 10591.160, 219.096, 52617.877 20/06/26,09:28:40,12,09,1, 11.8,1,1, 13.658, 10591.175, 219.127, 52617.890 20/06/26,09:28:40,13,09,1, 11.8,1,1, 13.658, 10591.160, 219.112, 52617.892 20/06/26,09:28:40,14,09,1, 11.8,1,1, 13.658, 10591.162, 219.104, 52617.878 20/06/26,09:28:40,15,09,1, 11.8,1,1, 13.658, 10591.174, 219.133, 52617.871 20/06/26,09:28:40,16,09,1, 11.8,1,1, 13.658, 10591.163, 219.121, 52617.886 20/06/26,09:28:40,17,09,1, 11.8,1,1, 13.658, 10591.166, 219.104, 52617.905 20/06/26,09:28:40,18,09,1, 11.8,1,1, 13.658, 10591.178, 219.117, 52617.890 20/06/26,09:28:40,19,09,1, 11.8,1,1, 13.658, 10591.161, 219.119, 52617.892 20/06/26,09:28:41,00,10,1, 11.9,1,1, 13.656, 10591.147, 219.155, 52617.925 20/06/26,09:28:41,01,10,1, 11.9,1,1, 13.656, 10591.178, 219.137, 52617.946 20/06/26,09:28:41,02,10,1, 11.9,1,1, 13.656, 10591.179, 219.131, 52617.906 20/06/26,09:28:41,03,10,1, 11.9,1,1, 13.656, 10591.187, 219.165, 52617.947 20/06/26,09:28:41,04,10,1, 11.9,1,1, 13.656, 10591.172, 219.140, 52617.916 20/06/26,09:28:41,05,10,1, 11.9,1,1, 13.656, 10591.170, 219.164, 52617.932 20/06/26,09:28:41,06,10,1, 11.9,1,1, 13.656, 10591.169, 219.121, 52617.879 20/06/26,09:28:41,07,10,1, 11.9,1,1, 13.656, 10591.179, 219.142, 52617.933 20/06/26,09:28:41,08,10,1, 11.9,1,1, 13.656, 10591.149, 219.145, 52617.867 20/06/26,09:28:41,09,10,1, 11.9,1,1, 13.656, 10591.162, 219.158, 52617.919 20/06/26,09:28:41,10,10,1, 11.9,1,1, 13.656, 10591.174, 219.151, 52617.926 20/06/26,09:28:41,11,10,1, 11.9,1,1, 13.656, 10591.182, 219.170, 52617.898 20/06/26,09:28:41,12,10,1, 11.9,1,1, 13.656, 10591.168, 219.158, 52617.920 20/06/26,09:28:41,13,10,1, 11.9,1,1, 13.656, 10591.160, 219.157, 52617.900 20/06/26,09:28:41,14,10,1, 11.9,1,1, 13.656, 10591.142, 219.164, 52617.912 20/06/26,09:28:41,15,10,1, 11.9,1,1, 13.656, 10591.181, 219.154, 52617.930 20/06/26,09:28:41,16,10,1, 11.9,1,1, 13.656, 10591.172, 219.186, 52617.951 20/06/26,09:28:41,17,10,1, 11.9,1,1, 13.656, 10591.165, 219.183, 52617.939 20/06/26,09:28:41,18,10,1, 11.9,1,1, 13.656, 10591.171, 219.189, 52617.920 20/06/26,09:28:41,19,10,1, 11.9,1,1, 13.656, 10591.148, 219.155, 52617.925 20/06/26,09:28:42,00,08,1, 11.9,1,1, 13.656, 10591.147, 219.243, 52617.925 20/06/26,09:28:42,01,08,1, 11.9,1,1, 13.656, 10591.171, 219.175, 52617.952 20/06/26,09:28:42,02,08,1, 11.9,1,1, 13.656, 10591.171, 219.200, 52617.940 20/06/26,09:28:42,03,08,1, 11.9,1,1, 13.656, 10591.155, 219.178, 52617.950 20/06/26,09:28:42,04,08,1, 11.9,1,1, 13.656, 10591.170, 219.212, 52617.938 20/06/26,09:28:42,05,08,1, 11.9,1,1, 13.656, 10591.153, 219.212, 52617.918 20/06/26,09:28:42,06,08,1, 11.9,1,1, 13.656, 10591.146, 219.213, 52617.916 20/06/26,09:28:42,07,08,1, 11.9,1,1, 13.656, 10591.160, 219.189, 52617.940 20/06/26,09:28:42,08,08,1, 11.9,1,1, 13.656, 10591.155, 219.221, 52617.938 20/06/26,09:28:42,09,08,1, 11.9,1,1, 13.656, 10591.153, 219.228, 52617.958 20/06/26,09:28:42,10,08,1, 11.9,1,1, 13.656, 10591.136, 219.229, 52617.952 20/06/26,09:28:42,11,08,1, 11.9,1,1, 13.656, 10591.135, 219.207, 52617.960 20/06/26,09:28:42,12,08,1, 11.9,1,1, 13.656, 10591.126, 219.211, 52617.964 20/06/26,09:28:42,13,08,1, 11.9,1,1, 13.656, 10591.161, 219.198, 52617.945 20/06/26,09:28:42,14,08,1, 11.9,1,1, 13.656, 10591.130, 219.197, 52617.927 20/06/26,09:28:42,15,08,1, 11.9,1,1, 13.656, 10591.178, 219.218, 52617.919 20/06/26,09:28:42,16,08,1, 11.9,1,1, 13.656, 10591.141, 219.210, 52617.921 20/06/26,09:28:42,17,08,1, 11.9,1,1, 13.656, 10591.153, 219.239, 52617.910 20/06/26,09:28:42,18,08,1, 11.9,1,1, 13.656, 10591.143, 219.211, 52617.914 20/06/26,09:28:42,19,08,1, 11.9,1,1, 13.656, 10591.153, 219.243, 52617.925 20/06/26,09:28:43,00,08,1, 11.9,1,1, 13.657, 10591.139, 219.272, 52617.922 20/06/26,09:28:43,01,08,1, 11.9,1,1, 13.657, 10591.158, 219.226, 52617.914 20/06/26,09:28:43,02,08,1, 11.9,1,1, 13.657, 10591.152, 219.248, 52617.954 20/06/26,09:28:43,03,08,1, 11.9,1,1, 13.657, 10591.166, 219.214, 52617.916 20/06/26,09:28:43,04,08,1, 11.9,1,1, 13.657, 10591.155, 219.249, 52617.914 20/06/26,09:28:43,05,08,1, 11.9,1,1, 13.657, 10591.144, 219.257, 52617.910 20/06/26,09:28:43,06,08,1, 11.9,1,1, 13.657, 10591.145, 219.266, 52617.909 20/06/26,09:28:43,07,08,1, 11.9,1,1, 13.657, 10591.150, 219.272, 52617.935 20/06/26,09:28:43,08,08,1, 11.9,1,1, 13.657, 10591.148, 219.250, 52617.932 20/06/26,09:28:43,09,08,1, 11.9,1,1, 13.657, 10591.152, 219.277, 52617.952 20/06/26,09:28:43,10,08,1, 11.9,1,1, 13.657, 10591.147, 219.270, 52617.954 20/06/26,09:28:43,11,08,1, 11.9,1,1, 13.657, 10591.160, 219.270, 52617.937 20/06/26,09:28:43,12,08,1, 11.9,1,1, 13.657, 10591.148, 219.265, 52617.925 20/06/26,09:28:43,13,08,1, 11.9,1,1, 13.657, 10591.126, 219.254, 52617.931 20/06/26,09:28:43,14,08,1, 11.9,1,1, 13.657, 10591.156, 219.266, 52617.928 20/06/26,09:28:43,15,08,1, 11.9,1,1, 13.657, 10591.122, 219.271, 52618.072 20/06/26,09:28:43,16,08,1, 11.9,1,1, 13.657, 10591.148, 219.276, 52617.873 20/06/26,09:28:43,17,08,1, 11.9,1,1, 13.657, 10591.120, 219.324, 52618.073 20/06/26,09:28:43,18,08,1, 11.9,1,1, 13.657, 10591.178, 219.272, 52617.947 20/06/26,09:28:43,19,08,1, 11.9,1,1, 13.657, 10591.144, 219.272, 52617.922 20/06/26,09:28:44,00,08,1, 11.9,1,1, 13.653, 10591.155, 219.322, 52617.973 20/06/26,09:28:44,01,08,1, 11.9,1,1, 13.653, 10591.148, 219.291, 52617.977 20/06/26,09:28:44,02,08,1, 11.9,1,1, 13.653, 10591.157, 219.309, 52617.963 20/06/26,09:28:44,03,08,1, 11.9,1,1, 13.653, 10591.142, 219.307, 52617.957 20/06/26,09:28:44,04,08,1, 11.9,1,1, 13.653, 10591.149, 219.296, 52617.940 20/06/26,09:28:44,05,08,1, 11.9,1,1, 13.653, 10591.148, 219.321, 52617.959 20/06/26,09:28:44,06,08,1, 11.9,1,1, 13.653, 10591.160, 219.316, 52618.005 20/06/26,09:28:44,07,08,1, 11.9,1,1, 13.653, 10591.147, 219.311, 52617.924 20/06/26,09:28:44,08,08,1, 11.9,1,1, 13.653, 10591.125, 219.308, 52617.965 20/06/26,09:28:44,09,08,1, 11.9,1,1, 13.653, 10591.162, 219.285, 52617.978 20/06/26,09:28:44,10,08,1, 11.9,1,1, 13.653, 10591.126, 219.292, 52617.954 20/06/26,09:28:44,11,08,1, 11.9,1,1, 13.653, 10591.124, 219.311, 52617.946 20/06/26,09:28:44,12,08,1, 11.9,1,1, 13.653, 10591.151, 219.291, 52617.985 20/06/26,09:28:44,13,08,1, 11.9,1,1, 13.653, 10591.133, 219.308, 52618.093 20/06/26,09:28:44,14,08,1, 11.9,1,1, 13.653, 10591.146, 219.298, 52617.970 20/06/26,09:28:44,15,08,1, 11.9,1,1, 13.653, 10591.144, 219.327, 52618.000 20/06/26,09:28:44,16,08,1, 11.9,1,1, 13.653, 10591.166, 219.267, 52618.008 20/06/26,09:28:44,17,08,1, 11.9,1,1, 13.653, 10591.140, 219.306, 52617.978 20/06/26,09:28:44,18,08,1, 11.9,1,1, 13.653, 10591.156, 219.294, 52617.982 20/06/26,09:28:44,19,08,1, 11.9,1,1, 13.653, 10591.156, 219.322, 52617.973 20/06/26,09:28:45,00,08,1, 11.9,1,1, 13.655, 10591.122, 219.330, 52617.944 20/06/26,09:28:45,01,08,1, 11.9,1,1, 13.655, 10591.147, 219.319, 52617.950 20/06/26,09:28:45,02,08,1, 11.9,1,1, 13.655, 10591.154, 219.320, 52617.921 20/06/26,09:28:45,03,08,1, 11.9,1,1, 13.655, 10591.134, 219.318, 52617.982 20/06/26,09:28:45,04,08,1, 11.9,1,1, 13.655, 10591.146, 219.315, 52617.965 20/06/26,09:28:45,05,08,1, 11.9,1,1, 13.655, 10591.160, 219.338, 52617.971 20/06/26,09:28:45,06,08,1, 11.9,1,1, 13.655, 10591.151, 219.313, 52617.948 20/06/26,09:28:45,07,08,1, 11.9,1,1, 13.655, 10591.148, 219.349, 52618.010 20/06/26,09:28:45,08,08,1, 11.9,1,1, 13.655, 10591.125, 219.323, 52617.969 20/06/26,09:28:45,09,08,1, 11.9,1,1, 13.655, 10591.138, 219.313, 52617.968 20/06/26,09:28:45,10,08,1, 11.9,1,1, 13.655, 10591.165, 219.318, 52617.947 20/06/26,09:28:45,11,08,1, 11.9,1,1, 13.655, 10591.151, 219.329, 52617.993 20/06/26,09:28:45,12,08,1, 11.9,1,1, 13.655, 10591.154, 219.324, 52617.974 20/06/26,09:28:45,13,08,1, 11.9,1,1, 13.655, 10591.171, 219.349, 52617.965 20/06/26,09:28:45,14,08,1, 11.9,1,1, 13.655, 10591.147, 219.327, 52617.961 20/06/26,09:28:45,15,08,1, 11.9,1,1, 13.655, 10591.162, 219.348, 52617.960 20/06/26,09:28:45,16,08,1, 11.9,1,1, 13.655, 10591.158, 219.319, 52617.967 20/06/26,09:28:45,17,08,1, 11.9,1,1, 13.655, 10591.134, 219.319, 52617.964 20/06/26,09:28:45,18,08,1, 11.9,1,1, 13.655, 10591.136, 219.343, 52617.958 20/06/26,09:28:45,19,08,1, 11.9,1,1, 13.655, 10591.126, 219.330, 52617.944 20/06/26,09:28:46,00,09,1, 11.8,1,1, 13.654, 10591.122, 219.374, 52617.990 20/06/26,09:28:46,01,09,1, 11.8,1,1, 13.654, 10591.135, 219.363, 52617.956 20/06/26,09:28:46,02,09,1, 11.8,1,1, 13.654, 10591.153, 219.401, 52617.970 20/06/26,09:28:46,03,09,1, 11.8,1,1, 13.654, 10591.171, 219.362, 52617.936 20/06/26,09:28:46,04,09,1, 11.8,1,1, 13.654, 10591.140, 219.375, 52618.008 20/06/26,09:28:46,05,09,1, 11.8,1,1, 13.654, 10591.135, 219.353, 52617.931 20/06/26,09:28:46,06,09,1, 11.8,1,1, 13.654, 10591.159, 219.375, 52617.956 20/06/26,09:28:46,07,09,1, 11.8,1,1, 13.654, 10591.142, 219.337, 52617.970 20/06/26,09:28:46,08,09,1, 11.8,1,1, 13.654, 10591.151, 219.342, 52617.998 20/06/26,09:28:46,09,09,1, 11.8,1,1, 13.654, 10591.127, 219.326, 52617.967 20/06/26,09:28:46,10,09,1, 11.8,1,1, 13.654, 10591.123, 219.370, 52618.008 20/06/26,09:28:46,11,09,1, 11.8,1,1, 13.654, 10591.133, 219.372, 52617.966 20/06/26,09:28:46,12,09,1, 11.8,1,1, 13.654, 10591.143, 219.364, 52617.990 20/06/26,09:28:46,13,09,1, 11.8,1,1, 13.654, 10591.126, 219.387, 52617.982 20/06/26,09:28:46,14,09,1, 11.8,1,1, 13.654, 10591.147, 219.353, 52617.964 20/06/26,09:28:46,15,09,1, 11.8,1,1, 13.654, 10591.151, 219.380, 52617.983 20/06/26,09:28:46,16,09,1, 11.8,1,1, 13.654, 10591.134, 219.355, 52617.953 20/06/26,09:28:46,17,09,1, 11.8,1,1, 13.654, 10591.133, 219.380, 52617.964 20/06/26,09:28:46,18,09,1, 11.8,1,1, 13.654, 10591.144, 219.369, 52617.958 20/06/26,09:28:46,19,09,1, 11.8,1,1, 13.654, 10591.124, 219.374, 52617.990 20/06/26,09:28:47,00,09,1, 11.9,1,1, 13.657, 10591.114, 219.406, 52618.032 20/06/26,09:28:47,01,09,1, 11.9,1,1, 13.657, 10591.140, 219.385, 52617.981 20/06/26,09:28:47,02,09,1, 11.9,1,1, 13.657, 10591.113, 219.382, 52618.005 20/06/26,09:28:47,03,09,1, 11.9,1,1, 13.657, 10591.135, 219.395, 52617.984 20/06/26,09:28:47,04,09,1, 11.9,1,1, 13.657, 10591.130, 219.378, 52618.000 20/06/26,09:28:47,05,09,1, 11.9,1,1, 13.657, 10591.118, 219.374, 52618.008 20/06/26,09:28:47,06,09,1, 11.9,1,1, 13.657, 10591.112, 219.370, 52618.034 20/06/26,09:28:47,07,09,1, 11.9,1,1, 13.657, 10591.113, 219.358, 52617.976 20/06/26,09:28:47,08,09,1, 11.9,1,1, 13.657, 10591.125, 219.386, 52618.012 20/06/26,09:28:47,09,09,1, 11.9,1,1, 13.657, 10591.134, 219.370, 52617.982 20/06/26,09:28:47,10,09,1, 11.9,1,1, 13.657, 10591.163, 219.387, 52618.023 20/06/26,09:28:47,11,09,1, 11.9,1,1, 13.657, 10591.135, 219.391, 52617.974 20/06/26,09:28:47,12,09,1, 11.9,1,1, 13.657, 10591.118, 219.386, 52618.041 20/06/26,09:28:47,13,09,1, 11.9,1,1, 13.657, 10591.127, 219.407, 52617.998 20/06/26,09:28:47,14,09,1, 11.9,1,1, 13.657, 10591.135, 219.394, 52618.006 20/06/26,09:28:47,15,09,1, 11.9,1,1, 13.657, 10591.120, 219.405, 52617.991 20/06/26,09:28:47,16,09,1, 11.9,1,1, 13.657, 10591.118, 219.348, 52617.933 20/06/26,09:28:47,17,09,1, 11.9,1,1, 13.657, 10591.163, 219.401, 52618.033 20/06/26,09:28:47,18,09,1, 11.9,1,1, 13.657, 10591.113, 219.380, 52617.959 20/06/26,09:28:47,19,09,1, 11.9,1,1, 13.657, 10591.120, 219.406, 52618.032 20/06/26,09:28:48,00,09,1, 12.0,1,1, 13.654, 10591.155, 219.432, 52617.997 20/06/26,09:28:48,01,09,1, 12.0,1,1, 13.654, 10591.111, 219.379, 52618.014 20/06/26,09:28:48,02,09,1, 12.0,1,1, 13.654, 10591.136, 219.391, 52618.010 20/06/26,09:28:48,03,09,1, 12.0,1,1, 13.654, 10591.121, 219.378, 52617.973 20/06/26,09:28:48,04,09,1, 12.0,1,1, 13.654, 10591.096, 219.398, 52618.006 20/06/26,09:28:48,05,09,1, 12.0,1,1, 13.654, 10591.124, 219.374, 52617.979 20/06/26,09:28:48,06,09,1, 12.0,1,1, 13.654, 10591.106, 219.399, 52617.989 20/06/26,09:28:48,07,09,1, 12.0,1,1, 13.654, 10591.117, 219.412, 52618.010 20/06/26,09:28:48,08,09,1, 12.0,1,1, 13.654, 10591.136, 219.419, 52617.993 20/06/26,09:28:48,09,09,1, 12.0,1,1, 13.654, 10591.128, 219.393, 52617.998 20/06/26,09:28:48,10,09,1, 12.0,1,1, 13.654, 10591.125, 219.409, 52618.003 20/06/26,09:28:48,11,09,1, 12.0,1,1, 13.654, 10591.137, 219.423, 52618.027 20/06/26,09:28:48,12,09,1, 12.0,1,1, 13.654, 10591.142, 219.410, 52618.024 20/06/26,09:28:48,13,09,1, 12.0,1,1, 13.654, 10591.115, 219.410, 52618.007 20/06/26,09:28:48,14,09,1, 12.0,1,1, 13.654, 10591.117, 219.387, 52618.001 20/06/26,09:28:48,15,09,1, 12.0,1,1, 13.654, 10591.112, 219.415, 52618.012 20/06/26,09:28:48,16,09,1, 12.0,1,1, 13.654, 10591.127, 219.429, 52617.996 20/06/26,09:28:48,17,09,1, 12.0,1,1, 13.654, 10591.149, 219.425, 52618.015 20/06/26,09:28:48,18,09,1, 12.0,1,1, 13.654, 10591.149, 219.445, 52618.013 20/06/26,09:28:48,19,09,1, 12.0,1,1, 13.654, 10591.156, 219.432, 52617.997 20/06/26,09:28:49,00,09,1, 11.9,1,1, 13.660, 10591.130, 219.434, 52618.030 20/06/26,09:28:49,01,09,1, 11.9,1,1, 13.660, 10591.129, 219.417, 52617.981 20/06/26,09:28:49,02,09,1, 11.9,1,1, 13.660, 10591.159, 219.423, 52618.005 20/06/26,09:28:49,03,09,1, 11.9,1,1, 13.660, 10591.147, 219.381, 52617.982 20/06/26,09:28:49,04,09,1, 11.9,1,1, 13.660, 10591.122, 219.427, 52618.007 20/06/26,09:28:49,05,09,1, 11.9,1,1, 13.660, 10591.137, 219.411, 52617.947 20/06/26,09:28:49,06,09,1, 11.9,1,1, 13.660, 10591.135, 219.447, 52618.013 20/06/26,09:28:49,07,09,1, 11.9,1,1, 13.660, 10591.153, 219.447, 52618.010 20/06/26,09:28:49,08,09,1, 11.9,1,1, 13.660, 10591.147, 219.427, 52618.010 20/06/26,09:28:49,09,09,1, 11.9,1,1, 13.660, 10591.146, 219.444, 52618.025 20/06/26,09:28:49,10,09,1, 11.9,1,1, 13.660, 10591.144, 219.429, 52617.997 20/06/26,09:28:49,11,09,1, 11.9,1,1, 13.660, 10591.127, 219.442, 52617.992 20/06/26,09:28:49,12,09,1, 11.9,1,1, 13.660, 10591.134, 219.432, 52618.031 20/06/26,09:28:49,13,09,1, 11.9,1,1, 13.660, 10591.078, 219.441, 52617.985 20/06/26,09:28:49,14,09,1, 11.9,1,1, 13.660, 10591.132, 219.432, 52618.044 20/06/26,09:28:49,15,09,1, 11.9,1,1, 13.660, 10591.124, 219.446, 52618.042 20/06/26,09:28:49,16,09,1, 11.9,1,1, 13.660, 10591.153, 219.435, 52618.022 20/06/26,09:28:49,17,09,1, 11.9,1,1, 13.660, 10591.148, 219.451, 52618.043 20/06/26,09:28:49,18,09,1, 11.9,1,1, 13.660, 10591.133, 219.421, 52617.999 20/06/26,09:28:49,19,09,1, 11.9,1,1, 13.660, 10591.130, 219.434, 52618.030 20/06/26,09:28:50,00,09,1, 11.9,1,1, 13.657, 10591.105, 219.429, 52618.007 20/06/26,09:28:50,01,09,1, 11.9,1,1, 13.657, 10591.122, 219.449, 52617.997 20/06/26,09:28:50,02,09,1, 11.9,1,1, 13.657, 10591.153, 219.457, 52618.012 20/06/26,09:28:50,03,09,1, 11.9,1,1, 13.657, 10591.117, 219.446, 52617.982 20/06/26,09:28:50,04,09,1, 11.9,1,1, 13.657, 10591.135, 219.427, 52618.028 20/06/26,09:28:50,05,09,1, 11.9,1,1, 13.657, 10591.144, 219.438, 52618.007 20/06/26,09:28:50,06,09,1, 11.9,1,1, 13.657, 10591.124, 219.444, 52617.995 20/06/26,09:28:50,07,09,1, 11.9,1,1, 13.657, 10591.108, 219.457, 52618.001 20/06/26,09:28:50,08,09,1, 11.9,1,1, 13.657, 10591.127, 219.447, 52618.013 20/06/26,09:28:50,09,09,1, 11.9,1,1, 13.657, 10591.115, 219.442, 52617.982 20/06/26,09:28:50,10,09,1, 11.9,1,1, 13.657, 10591.171, 219.463, 52618.030 20/06/26,09:28:50,11,09,1, 11.9,1,1, 13.657, 10591.127, 219.439, 52617.987 20/06/26,09:28:50,12,09,1, 11.9,1,1, 13.657, 10591.149, 219.461, 52618.002 20/06/26,09:28:50,13,09,1, 11.9,1,1, 13.657, 10591.146, 219.471, 52618.038 20/06/26,09:28:50,14,09,1, 11.9,1,1, 13.657, 10591.149, 219.439, 52617.962 20/06/26,09:28:50,15,09,1, 11.9,1,1, 13.657, 10591.137, 219.479, 52618.025 20/06/26,09:28:50,16,09,1, 11.9,1,1, 13.657, 10591.111, 219.438, 52617.995 20/06/26,09:28:50,17,09,1, 11.9,1,1, 13.657, 10591.143, 219.460, 52617.999 20/06/26,09:28:50,18,09,1, 11.9,1,1, 13.657, 10591.137, 219.461, 52617.992 20/06/26,09:28:50,19,09,1, 11.9,1,1, 13.657, 10591.110, 219.429, 52618.007 20/06/26,09:28:51,00,10,1, 11.9,1,1, 13.654, 10591.147, 219.464, 52618.045 20/06/26,09:28:51,01,10,1, 11.9,1,1, 13.654, 10591.128, 219.453, 52618.024 20/06/26,09:28:51,02,10,1, 11.9,1,1, 13.654, 10591.139, 219.483, 52618.016 20/06/26,09:28:51,03,10,1, 11.9,1,1, 13.654, 10591.150, 219.469, 52618.028 20/06/26,09:28:51,04,10,1, 11.9,1,1, 13.654, 10591.144, 219.445, 52617.988 20/06/26,09:28:51,05,10,1, 11.9,1,1, 13.654, 10591.130, 219.441, 52618.018 20/06/26,09:28:51,06,10,1, 11.9,1,1, 13.654, 10591.138, 219.469, 52618.017 20/06/26,09:28:51,07,10,1, 11.9,1,1, 13.654, 10591.125, 219.439, 52617.990 20/06/26,09:28:51,08,10,1, 11.9,1,1, 13.654, 10591.136, 219.455, 52618.002 20/06/26,09:28:51,09,10,1, 11.9,1,1, 13.654, 10591.102, 219.470, 52618.014 20/06/26,09:28:51,10,10,1, 11.9,1,1, 13.654, 10591.133, 219.450, 52618.057 20/06/26,09:28:51,11,10,1, 11.9,1,1, 13.654, 10591.134, 219.460, 52618.018 20/06/26,09:28:51,12,10,1, 11.9,1,1, 13.654, 10591.125, 219.456, 52618.019 20/06/26,09:28:51,13,10,1, 11.9,1,1, 13.654, 10591.131, 219.442, 52618.020 20/06/26,09:28:51,14,10,1, 11.9,1,1, 13.654, 10591.132, 219.472, 52618.010 20/06/26,09:28:51,15,10,1, 11.9,1,1, 13.654, 10591.130, 219.432, 52618.002 20/06/26,09:28:51,16,10,1, 11.9,1,1, 13.654, 10591.150, 219.460, 52618.003 20/06/26,09:28:51,17,10,1, 11.9,1,1, 13.654, 10591.163, 219.451, 52618.026 20/06/26,09:28:51,18,10,1, 11.9,1,1, 13.654, 10591.152, 219.445, 52617.990 20/06/26,09:28:51,19,10,1, 11.9,1,1, 13.654, 10591.154, 219.464, 52618.045 20/06/26,09:28:52,00,10,1, 11.9,1,1, 13.654, 10591.130, 219.440, 52618.016 20/06/26,09:28:52,01,10,1, 11.9,1,1, 13.654, 10591.128, 219.455, 52618.024 20/06/26,09:28:52,02,10,1, 11.9,1,1, 13.654, 10591.126, 219.476, 52618.039 20/06/26,09:28:52,03,10,1, 11.9,1,1, 13.654, 10591.125, 219.453, 52617.991 20/06/26,09:28:52,04,10,1, 11.9,1,1, 13.654, 10591.137, 219.454, 52617.946 20/06/26,09:28:52,05,10,1, 11.9,1,1, 13.654, 10591.145, 219.443, 52618.012 20/06/26,09:28:52,06,10,1, 11.9,1,1, 13.654, 10591.179, 219.466, 52618.003 20/06/26,09:28:52,07,10,1, 11.9,1,1, 13.654, 10591.141, 219.454, 52618.023 20/06/26,09:28:52,08,10,1, 11.9,1,1, 13.654, 10591.147, 219.445, 52617.991 20/06/26,09:28:52,09,10,1, 11.9,1,1, 13.654, 10591.151, 219.468, 52618.010 20/06/26,09:28:52,10,10,1, 11.9,1,1, 13.654, 10591.148, 219.445, 52618.032 20/06/26,09:28:52,11,10,1, 11.9,1,1, 13.654, 10591.137, 219.449, 52618.021 20/06/26,09:28:52,12,10,1, 11.9,1,1, 13.654, 10591.142, 219.443, 52618.015 20/06/26,09:28:52,13,10,1, 11.9,1,1, 13.654, 10591.145, 219.447, 52618.002 20/06/26,09:28:52,14,10,1, 11.9,1,1, 13.654, 10591.167, 219.470, 52618.037 20/06/26,09:28:52,15,10,1, 11.9,1,1, 13.654, 10591.142, 219.442, 52617.983 20/06/26,09:28:52,16,10,1, 11.9,1,1, 13.654, 10591.144, 219.442, 52617.986 20/06/26,09:28:52,17,10,1, 11.9,1,1, 13.654, 10591.144, 219.441, 52618.025 20/06/26,09:28:52,18,10,1, 11.9,1,1, 13.654, 10591.148, 219.459, 52618.017 20/06/26,09:28:52,19,10,1, 11.9,1,1, 13.654, 10591.131, 219.440, 52618.016 20/06/26,09:28:53,00,10,1, 11.9,1,1, 13.656, 10591.164, 219.461, 52618.019 20/06/26,09:28:53,01,10,1, 11.9,1,1, 13.656, 10591.152, 219.452, 52617.978 20/06/26,09:28:53,02,10,1, 11.9,1,1, 13.656, 10591.140, 219.453, 52618.024 20/06/26,09:28:53,03,10,1, 11.9,1,1, 13.656, 10591.180, 219.469, 52618.005 20/06/26,09:28:53,04,10,1, 11.9,1,1, 13.656, 10591.169, 219.456, 52618.002 20/06/26,09:28:53,05,10,1, 11.9,1,1, 13.656, 10591.174, 219.453, 52618.008 20/06/26,09:28:53,06,10,1, 11.9,1,1, 13.656, 10591.161, 219.457, 52618.047 20/06/26,09:28:53,07,10,1, 11.9,1,1, 13.656, 10591.133, 219.413, 52618.005 20/06/26,09:28:53,08,10,1, 11.9,1,1, 13.656, 10591.183, 219.456, 52618.007 20/06/26,09:28:53,09,10,1, 11.9,1,1, 13.656, 10591.171, 219.443, 52618.015 20/06/26,09:28:53,10,10,1, 11.9,1,1, 13.656, 10591.154, 219.451, 52618.054 20/06/26,09:28:53,11,10,1, 11.9,1,1, 13.656, 10591.147, 219.417, 52618.022 20/06/26,09:28:53,12,10,1, 11.9,1,1, 13.656, 10591.161, 219.441, 52617.991 20/06/26,09:28:53,13,10,1, 11.9,1,1, 13.656, 10591.179, 219.436, 52617.989 20/06/26,09:28:53,14,10,1, 11.9,1,1, 13.656, 10591.144, 219.426, 52617.978 20/06/26,09:28:53,15,10,1, 11.9,1,1, 13.656, 10591.140, 219.443, 52617.994 20/06/26,09:28:53,16,10,1, 11.9,1,1, 13.656, 10591.150, 219.465, 52618.020 20/06/26,09:28:53,17,10,1, 11.9,1,1, 13.656, 10591.170, 219.472, 52617.985 20/06/26,09:28:53,18,10,1, 11.9,1,1, 13.656, 10591.173, 219.460, 52617.992 20/06/26,09:28:53,19,10,1, 11.9,1,1, 13.656, 10591.168, 219.461, 52618.019 20/06/26,09:28:54,00,09,1, 11.8,1,1, 13.656, 10591.189, 219.423, 52618.014 20/06/26,09:28:54,01,09,1, 11.8,1,1, 13.656, 10591.159, 219.459, 52617.972 20/06/26,09:28:54,02,09,1, 11.8,1,1, 13.656, 10591.157, 219.406, 52618.037 20/06/26,09:28:54,03,09,1, 11.8,1,1, 13.656, 10591.171, 219.430, 52618.009 20/06/26,09:28:54,04,09,1, 11.8,1,1, 13.656, 10591.167, 219.427, 52618.060 20/06/26,09:28:54,05,09,1, 11.8,1,1, 13.656, 10591.161, 219.440, 52618.017 20/06/26,09:28:54,06,09,1, 11.8,1,1, 13.656, 10591.146, 219.443, 52618.052 20/06/26,09:28:54,07,09,1, 11.8,1,1, 13.656, 10591.155, 219.456, 52618.067 20/06/26,09:28:54,08,09,1, 11.8,1,1, 13.656, 10591.172, 219.436, 52618.022 20/06/26,09:28:54,09,09,1, 11.8,1,1, 13.656, 10591.161, 219.416, 52618.040 20/06/26,09:28:54,10,09,1, 11.8,1,1, 13.656, 10591.170, 219.402, 52618.019 20/06/26,09:28:54,11,09,1, 11.8,1,1, 13.656, 10591.185, 219.451, 52618.056 20/06/26,09:28:54,12,09,1, 11.8,1,1, 13.656, 10591.161, 219.421, 52618.003 20/06/26,09:28:54,13,09,1, 11.8,1,1, 13.656, 10591.150, 219.426, 52618.016 20/06/26,09:28:54,14,09,1, 11.8,1,1, 13.656, 10591.177, 219.421, 52618.012 20/06/26,09:28:54,15,09,1, 11.8,1,1, 13.656, 10591.182, 219.429, 52617.977 20/06/26,09:28:54,16,09,1, 11.8,1,1, 13.656, 10591.180, 219.451, 52618.070 20/06/26,09:28:54,17,09,1, 11.8,1,1, 13.656, 10591.204, 219.445, 52618.008 20/06/26,09:28:54,18,09,1, 11.8,1,1, 13.656, 10591.180, 219.419, 52618.030 20/06/26,09:28:54,19,09,1, 11.8,1,1, 13.656, 10591.192, 219.423, 52618.014 20/06/26,09:28:55,00,09,1, 11.9,1,1, 13.655, 10591.189, 219.412, 52618.019 20/06/26,09:28:55,01,09,1, 11.9,1,1, 13.655, 10591.180, 219.443, 52618.049 20/06/26,09:28:55,02,09,1, 11.9,1,1, 13.655, 10591.154, 219.425, 52618.040 20/06/26,09:28:55,03,09,1, 11.9,1,1, 13.655, 10591.186, 219.407, 52618.023 20/06/26,09:28:55,04,09,1, 11.9,1,1, 13.655, 10591.187, 219.447, 52617.949 20/06/26,09:28:55,05,09,1, 11.9,1,1, 13.655, 10591.170, 219.399, 52617.960 20/06/26,09:28:55,06,09,1, 11.9,1,1, 13.655, 10591.154, 219.427, 52618.037 20/06/26,09:28:55,07,09,1, 11.9,1,1, 13.655, 10591.167, 219.419, 52618.040 20/06/26,09:28:55,08,09,1, 11.9,1,1, 13.655, 10591.191, 219.454, 52618.051 20/06/26,09:28:55,09,09,1, 11.9,1,1, 13.655, 10591.167, 219.420, 52618.018 20/06/26,09:28:55,10,09,1, 11.9,1,1, 13.655, 10591.180, 219.425, 52618.020 20/06/26,09:28:55,11,09,1, 11.9,1,1, 13.655, 10591.192, 219.436, 52618.046 20/06/26,09:28:55,12,09,1, 11.9,1,1, 13.655, 10591.150, 219.440, 52618.005 20/06/26,09:28:55,13,09,1, 11.9,1,1, 13.655, 10591.177, 219.415, 52618.013 20/06/26,09:28:55,14,09,1, 11.9,1,1, 13.655, 10591.188, 219.436, 52618.021 20/06/26,09:28:55,15,09,1, 11.9,1,1, 13.655, 10591.182, 219.444, 52618.035 20/06/26,09:28:55,16,09,1, 11.9,1,1, 13.655, 10591.203, 219.427, 52618.058 20/06/26,09:28:55,17,09,1, 11.9,1,1, 13.655, 10591.180, 219.434, 52618.026 20/06/26,09:28:55,18,09,1, 11.9,1,1, 13.655, 10591.168, 219.422, 52618.048 20/06/26,09:28:55,19,09,1, 11.9,1,1, 13.655, 10591.189, 219.412, 52618.019 20/06/26,09:28:56,00,09,1, 11.8,1,1, 13.651, 10591.214, 219.445, 52618.065 20/06/26,09:28:56,01,09,1, 11.8,1,1, 13.651, 10591.213, 219.424, 52618.043 20/06/26,09:28:56,02,09,1, 11.8,1,1, 13.651, 10591.199, 219.434, 52618.051 20/06/26,09:28:56,03,09,1, 11.8,1,1, 13.651, 10591.186, 219.447, 52618.029 20/06/26,09:28:56,04,09,1, 11.8,1,1, 13.651, 10591.193, 219.456, 52618.070 20/06/26,09:28:56,05,09,1, 11.8,1,1, 13.651, 10591.203, 219.417, 52618.039 20/06/26,09:28:56,06,09,1, 11.8,1,1, 13.651, 10591.197, 219.425, 52618.033 20/06/26,09:28:56,07,09,1, 11.8,1,1, 13.651, 10591.195, 219.442, 52618.017 20/06/26,09:28:56,08,09,1, 11.8,1,1, 13.651, 10591.202, 219.444, 52618.025 20/06/26,09:28:56,09,09,1, 11.8,1,1, 13.651, 10591.192, 219.424, 52618.005 20/06/26,09:28:56,10,09,1, 11.8,1,1, 13.651, 10591.220, 219.419, 52618.025 20/06/26,09:28:56,11,09,1, 11.8,1,1, 13.651, 10591.227, 219.443, 52618.042 20/06/26,09:28:56,12,09,1, 11.8,1,1, 13.651, 10591.232, 219.447, 52618.056 20/06/26,09:28:56,13,09,1, 11.8,1,1, 13.651, 10591.211, 219.435, 52618.061 20/06/26,09:28:56,14,09,1, 11.8,1,1, 13.651, 10591.228, 219.417, 52618.055 20/06/26,09:28:56,15,09,1, 11.8,1,1, 13.651, 10591.226, 219.447, 52618.051 20/06/26,09:28:56,16,09,1, 11.8,1,1, 13.651, 10591.210, 219.424, 52618.025 20/06/26,09:28:56,17,09,1, 11.8,1,1, 13.651, 10591.206, 219.411, 52618.049 20/06/26,09:28:56,18,09,1, 11.8,1,1, 13.651, 10591.207, 219.433, 52618.037 20/06/26,09:28:56,19,09,1, 11.8,1,1, 13.651, 10591.216, 219.445, 52618.065 20/06/26,09:28:57,00,09,1, 11.9,1,1, 13.656, 10591.197, 219.404, 52618.033 20/06/26,09:28:57,01,09,1, 11.9,1,1, 13.656, 10591.233, 219.409, 52617.966 20/06/26,09:28:57,02,09,1, 11.9,1,1, 13.656, 10591.235, 219.431, 52618.065 20/06/26,09:28:57,03,09,1, 11.9,1,1, 13.656, 10591.203, 219.417, 52618.098 20/06/26,09:28:57,04,09,1, 11.9,1,1, 13.656, 10591.220, 219.426, 52618.034 20/06/26,09:28:57,05,09,1, 11.9,1,1, 13.656, 10591.228, 219.426, 52618.073 20/06/26,09:28:57,06,09,1, 11.9,1,1, 13.656, 10591.242, 219.437, 52618.090 20/06/26,09:28:57,07,09,1, 11.9,1,1, 13.656, 10591.189, 219.390, 52618.033 20/06/26,09:28:57,08,09,1, 11.9,1,1, 13.656, 10591.218, 219.427, 52618.035 20/06/26,09:28:57,09,09,1, 11.9,1,1, 13.656, 10591.210, 219.423, 52618.072 20/06/26,09:28:57,10,09,1, 11.9,1,1, 13.656, 10591.209, 219.431, 52618.053 20/06/26,09:28:57,11,09,1, 11.9,1,1, 13.656, 10591.198, 219.422, 52618.077 20/06/26,09:28:57,12,09,1, 11.9,1,1, 13.656, 10591.198, 219.410, 52618.022 20/06/26,09:28:57,13,09,1, 11.9,1,1, 13.656, 10591.221, 219.415, 52618.035 20/06/26,09:28:57,14,09,1, 11.9,1,1, 13.656, 10591.226, 219.413, 52618.003 20/06/26,09:28:57,15,09,1, 11.9,1,1, 13.656, 10591.232, 219.431, 52618.007 20/06/26,09:28:57,16,09,1, 11.9,1,1, 13.656, 10591.220, 219.420, 52618.001 20/06/26,09:28:57,17,09,1, 11.9,1,1, 13.656, 10591.222, 219.415, 52618.062 20/06/26,09:28:57,18,09,1, 11.9,1,1, 13.656, 10591.227, 219.416, 52618.062 20/06/26,09:28:57,19,09,1, 11.9,1,1, 13.656, 10591.203, 219.404, 52618.033 20/06/26,09:28:58,00,10,1, 11.9,1,1, 13.658, 10591.239, 219.444, 52618.073 20/06/26,09:28:58,01,10,1, 11.9,1,1, 13.658, 10591.237, 219.427, 52618.070 20/06/26,09:28:58,02,10,1, 11.9,1,1, 13.658, 10591.220, 219.383, 52618.003 20/06/26,09:28:58,03,10,1, 11.9,1,1, 13.658, 10591.239, 219.398, 52618.082 20/06/26,09:28:58,04,10,1, 11.9,1,1, 13.658, 10591.218, 219.393, 52618.051 20/06/26,09:28:58,05,10,1, 11.9,1,1, 13.658, 10591.225, 219.412, 52618.024 20/06/26,09:28:58,06,10,1, 11.9,1,1, 13.658, 10591.238, 219.422, 52618.060 20/06/26,09:28:58,07,10,1, 11.9,1,1, 13.658, 10591.249, 219.427, 52618.056 20/06/26,09:28:58,08,10,1, 11.9,1,1, 13.658, 10591.231, 219.440, 52618.086 20/06/26,09:28:58,09,10,1, 11.9,1,1, 13.658, 10591.249, 219.436, 52618.082 20/06/26,09:28:58,10,10,1, 11.9,1,1, 13.658, 10591.231, 219.426, 52618.060 20/06/26,09:28:58,11,10,1, 11.9,1,1, 13.658, 10591.280, 219.422, 52618.053 20/06/26,09:28:58,12,10,1, 11.9,1,1, 13.658, 10591.257, 219.424, 52618.079 20/06/26,09:28:58,13,10,1, 11.9,1,1, 13.658, 10591.221, 219.396, 52618.061 20/06/26,09:28:58,14,10,1, 11.9,1,1, 13.658, 10591.262, 219.417, 52618.052 20/06/26,09:28:58,15,10,1, 11.9,1,1, 13.658, 10591.233, 219.441, 52618.009 20/06/26,09:28:58,16,10,1, 11.9,1,1, 13.658, 10591.243, 219.414, 52618.008 20/06/26,09:28:58,17,10,1, 11.9,1,1, 13.658, 10591.245, 219.414, 52618.051 20/06/26,09:28:58,18,10,1, 11.9,1,1, 13.658, 10591.252, 219.417, 52618.074 20/06/26,09:28:58,19,10,1, 11.9,1,1, 13.658, 10591.245, 219.444, 52618.073 20/06/26,09:28:59,00,10,1, 11.9,1,1, 13.654, 10591.247, 219.403, 52618.024 20/06/26,09:28:59,01,10,1, 11.9,1,1, 13.654, 10591.232, 219.404, 52617.998 20/06/26,09:28:59,02,10,1, 11.9,1,1, 13.654, 10591.237, 219.409, 52618.035 20/06/26,09:28:59,03,10,1, 11.9,1,1, 13.654, 10591.248, 219.421, 52618.070 20/06/26,09:28:59,04,10,1, 11.9,1,1, 13.654, 10591.252, 219.413, 52618.064 20/06/26,09:28:59,05,10,1, 11.9,1,1, 13.654, 10591.259, 219.437, 52618.084 20/06/26,09:28:59,06,10,1, 11.9,1,1, 13.654, 10591.293, 219.427, 52618.036 20/06/26,09:28:59,07,10,1, 11.9,1,1, 13.654, 10591.264, 219.409, 52618.051 20/06/26,09:28:59,08,10,1, 11.9,1,1, 13.654, 10591.244, 219.410, 52618.029 20/06/26,09:28:59,09,10,1, 11.9,1,1, 13.654, 10591.254, 219.416, 52618.023 20/06/26,09:28:59,10,10,1, 11.9,1,1, 13.654, 10591.247, 219.415, 52617.985 20/06/26,09:28:59,11,10,1, 11.9,1,1, 13.654, 10591.236, 219.421, 52618.053 20/06/26,09:28:59,12,10,1, 11.9,1,1, 13.654, 10591.265, 219.404, 52618.047 20/06/26,09:28:59,13,10,1, 11.9,1,1, 13.654, 10591.271, 219.427, 52618.094 20/06/26,09:28:59,14,10,1, 11.9,1,1, 13.654, 10591.263, 219.401, 52618.028 20/06/26,09:28:59,15,10,1, 11.9,1,1, 13.654, 10591.265, 219.387, 52618.016 20/06/26,09:28:59,16,10,1, 11.9,1,1, 13.654, 10591.270, 219.419, 52618.060 20/06/26,09:28:59,17,10,1, 11.9,1,1, 13.654, 10591.289, 219.394, 52617.996 20/06/26,09:28:59,18,10,1, 11.9,1,1, 13.654, 10591.272, 219.398, 52618.051 20/06/26,09:28:59,19,10,1, 11.9,1,1, 13.654, 10591.249, 219.403, 52618.024 20/06/26,09:29:00,00,09,1, 11.9,1,1, 13.654, 10591.305, 219.394, 52618.047 20/06/26,09:29:00,01,09,1, 11.9,1,1, 13.654, 10591.287, 219.420, 52618.051 20/06/26,09:29:00,02,09,1, 11.9,1,1, 13.654, 10591.277, 219.422, 52618.054 20/06/26,09:29:00,03,09,1, 11.9,1,1, 13.654, 10591.254, 219.410, 52618.063 20/06/26,09:29:00,04,09,1, 11.9,1,1, 13.654, 10591.265, 219.388, 52618.033 20/06/26,09:29:00,05,09,1, 11.9,1,1, 13.654, 10591.268, 219.401, 52618.065 20/06/26,09:29:00,06,09,1, 11.9,1,1, 13.654, 10591.265, 219.401, 52618.053 20/06/26,09:29:00,07,09,1, 11.9,1,1, 13.654, 10591.260, 219.392, 52618.075 20/06/26,09:29:00,08,09,1, 11.9,1,1, 13.654, 10591.273, 219.398, 52618.027 20/06/26,09:29:00,09,09,1, 11.9,1,1, 13.654, 10591.282, 219.391, 52618.007 20/06/26,09:29:00,10,09,1, 11.9,1,1, 13.654, 10591.294, 219.399, 52618.019 20/06/26,09:29:00,11,09,1, 11.9,1,1, 13.654, 10591.279, 219.411, 52618.031 20/06/26,09:29:00,12,09,1, 11.9,1,1, 13.654, 10591.273, 219.424, 52618.025 20/06/26,09:29:00,13,09,1, 11.9,1,1, 13.654, 10591.285, 219.398, 52618.045 20/06/26,09:29:00,14,09,1, 11.9,1,1, 13.654, 10591.284, 219.408, 52618.028 20/06/26,09:29:00,15,09,1, 11.9,1,1, 13.654, 10591.288, 219.386, 52618.027 20/06/26,09:29:00,16,09,1, 11.9,1,1, 13.654, 10591.283, 219.376, 52618.027 20/06/26,09:29:00,17,09,1, 11.9,1,1, 13.654, 10591.294, 219.383, 52618.003 20/06/26,09:29:00,18,09,1, 11.9,1,1, 13.654, 10591.311, 219.378, 52618.068 20/06/26,09:29:00,19,09,1, 11.9,1,1, 13.654, 10591.313, 219.394, 52618.047 20/06/26,09:29:01,00,09,1, 11.8,1,1, 13.658, 10591.305, 219.390, 52618.063 20/06/26,09:29:01,01,09,1, 11.8,1,1, 13.658, 10591.288, 219.421, 52618.063 20/06/26,09:29:01,02,09,1, 11.8,1,1, 13.658, 10591.306, 219.370, 52617.963 20/06/26,09:29:01,03,09,1, 11.8,1,1, 13.658, 10591.338, 219.379, 52618.062 20/06/26,09:29:01,04,09,1, 11.8,1,1, 13.658, 10591.318, 219.389, 52618.028 20/06/26,09:29:01,05,09,1, 11.8,1,1, 13.658, 10591.338, 219.388, 52617.993 20/06/26,09:29:01,06,09,1, 11.8,1,1, 13.658, 10591.303, 219.392, 52617.998 20/06/26,09:29:01,07,09,1, 11.8,1,1, 13.658, 10591.311, 219.403, 52618.020 20/06/26,09:29:01,08,09,1, 11.8,1,1, 13.658, 10591.324, 219.412, 52618.036 20/06/26,09:29:01,09,09,1, 11.8,1,1, 13.658, 10591.285, 219.374, 52618.054 20/06/26,09:29:01,10,09,1, 11.8,1,1, 13.658, 10591.281, 219.399, 52618.059 20/06/26,09:29:01,11,09,1, 11.8,1,1, 13.658, 10591.260, 219.395, 52618.055 20/06/26,09:29:01,12,09,1, 11.8,1,1, 13.658, 10591.277, 219.410, 52618.090 20/06/26,09:29:01,13,09,1, 11.8,1,1, 13.658, 10591.320, 219.406, 52618.070 20/06/26,09:29:01,14,09,1, 11.8,1,1, 13.658, 10591.300, 219.424, 52618.066 20/06/26,09:29:01,15,09,1, 11.8,1,1, 13.658, 10591.302, 219.390, 52618.077 20/06/26,09:29:01,16,09,1, 11.8,1,1, 13.658, 10591.282, 219.395, 52618.078 20/06/26,09:29:01,17,09,1, 11.8,1,1, 13.658, 10591.296, 219.367, 52618.020 20/06/26,09:29:01,18,09,1, 11.8,1,1, 13.658, 10591.283, 219.391, 52618.073 20/06/26,09:29:01,19,09,1, 11.8,1,1, 13.658, 10591.306, 219.390, 52618.063 20/06/26,09:29:02,00,10,1, 11.9,1,1, 13.657, 10591.322, 219.378, 52618.074 20/06/26,09:29:02,01,10,1, 11.9,1,1, 13.657, 10591.288, 219.382, 52618.030 20/06/26,09:29:02,02,10,1, 11.9,1,1, 13.657, 10591.317, 219.396, 52618.071 20/06/26,09:29:02,03,10,1, 11.9,1,1, 13.657, 10591.301, 219.381, 52618.062 20/06/26,09:29:02,04,10,1, 11.9,1,1, 13.657, 10591.316, 219.416, 52618.082 20/06/26,09:29:02,05,10,1, 11.9,1,1, 13.657, 10591.315, 219.351, 52618.024 20/06/26,09:29:02,06,10,1, 11.9,1,1, 13.657, 10591.327, 219.376, 52618.057 20/06/26,09:29:02,07,10,1, 11.9,1,1, 13.657, 10591.298, 219.386, 52618.052 20/06/26,09:29:02,08,10,1, 11.9,1,1, 13.657, 10591.276, 219.391, 52618.067 20/06/26,09:29:02,09,10,1, 11.9,1,1, 13.657, 10591.311, 219.405, 52618.078 20/06/26,09:29:02,10,10,1, 11.9,1,1, 13.657, 10591.327, 219.377, 52618.049 20/06/26,09:29:02,11,10,1, 11.9,1,1, 13.657, 10591.321, 219.380, 52618.042 20/06/26,09:29:02,12,10,1, 11.9,1,1, 13.657, 10591.297, 219.368, 52618.047 20/06/26,09:29:02,13,10,1, 11.9,1,1, 13.657, 10591.297, 219.384, 52618.068 20/06/26,09:29:02,14,10,1, 11.9,1,1, 13.657, 10591.318, 219.388, 52618.048 20/06/26,09:29:02,15,10,1, 11.9,1,1, 13.657, 10591.314, 219.370, 52618.053 20/06/26,09:29:02,16,10,1, 11.9,1,1, 13.657, 10591.309, 219.401, 52618.082 20/06/26,09:29:02,17,10,1, 11.9,1,1, 13.657, 10591.311, 219.383, 52618.078 20/06/26,09:29:02,18,10,1, 11.9,1,1, 13.657, 10591.313, 219.388, 52618.087 20/06/26,09:29:02,19,10,1, 11.9,1,1, 13.657, 10591.325, 219.378, 52618.074 20/06/26,09:29:03,00,09,1, 11.9,1,1, 13.656, 10591.356, 219.369, 52618.083 20/06/26,09:29:03,01,09,1, 11.9,1,1, 13.656, 10591.314, 219.392, 52618.055 20/06/26,09:29:03,02,09,1, 11.9,1,1, 13.656, 10591.321, 219.376, 52618.051 20/06/26,09:29:03,03,09,1, 11.9,1,1, 13.656, 10591.335, 219.368, 52618.024 20/06/26,09:29:03,04,09,1, 11.9,1,1, 13.656, 10591.336, 219.358, 52618.047 20/06/26,09:29:03,05,09,1, 11.9,1,1, 13.656, 10591.297, 219.365, 52618.057 20/06/26,09:29:03,06,09,1, 11.9,1,1, 13.656, 10591.339, 219.382, 52618.079 20/06/26,09:29:03,07,09,1, 11.9,1,1, 13.656, 10591.351, 219.351, 52618.065 20/06/26,09:29:03,08,09,1, 11.9,1,1, 13.656, 10591.320, 219.324, 52617.997 20/06/26,09:29:03,09,09,1, 11.9,1,1, 13.656, 10591.324, 219.351, 52618.038 20/06/26,09:29:03,10,09,1, 11.9,1,1, 13.656, 10591.351, 219.362, 52618.034 20/06/26,09:29:03,11,09,1, 11.9,1,1, 13.656, 10591.331, 219.373, 52618.082 20/06/26,09:29:03,12,09,1, 11.9,1,1, 13.656, 10591.349, 219.384, 52618.042 20/06/26,09:29:03,13,09,1, 11.9,1,1, 13.656, 10591.337, 219.354, 52618.078 20/06/26,09:29:03,14,09,1, 11.9,1,1, 13.656, 10591.342, 219.376, 52618.050 20/06/26,09:29:03,15,09,1, 11.9,1,1, 13.656, 10591.323, 219.369, 52618.079 20/06/26,09:29:03,16,09,1, 11.9,1,1, 13.656, 10591.325, 219.355, 52618.071 20/06/26,09:29:03,17,09,1, 11.9,1,1, 13.656, 10591.352, 219.375, 52618.104 20/06/26,09:29:03,18,09,1, 11.9,1,1, 13.656, 10591.336, 219.372, 52618.064 20/06/26,09:29:03,19,09,1, 11.9,1,1, 13.656, 10591.358, 219.369, 52618.083 20/06/26,09:29:04,00,09,1, 11.9,1,1, 13.655, 10591.364, 219.337, 52618.103 20/06/26,09:29:04,01,09,1, 11.9,1,1, 13.655, 10591.337, 219.377, 52618.093 20/06/26,09:29:04,02,09,1, 11.9,1,1, 13.655, 10591.351, 219.378, 52618.058 20/06/26,09:29:04,03,09,1, 11.9,1,1, 13.655, 10591.332, 219.376, 52618.071 20/06/26,09:29:04,04,09,1, 11.9,1,1, 13.655, 10591.360, 219.354, 52618.041 20/06/26,09:29:04,05,09,1, 11.9,1,1, 13.655, 10591.365, 219.342, 52618.064 20/06/26,09:29:04,06,09,1, 11.9,1,1, 13.655, 10591.355, 219.364, 52618.061 20/06/26,09:29:04,07,09,1, 11.9,1,1, 13.655, 10591.353, 219.348, 52618.073 20/06/26,09:29:04,08,09,1, 11.9,1,1, 13.655, 10591.344, 219.362, 52618.088 20/06/26,09:29:04,09,09,1, 11.9,1,1, 13.655, 10591.368, 219.368, 52618.109 20/06/26,09:29:04,10,09,1, 11.9,1,1, 13.655, 10591.371, 219.380, 52618.108 20/06/26,09:29:04,11,09,1, 11.9,1,1, 13.655, 10591.382, 219.355, 52618.094 20/06/26,09:29:04,12,09,1, 11.9,1,1, 13.655, 10591.368, 219.355, 52618.120 20/06/26,09:29:04,13,09,1, 11.9,1,1, 13.655, 10591.382, 219.372, 52618.096 20/06/26,09:29:04,14,09,1, 11.9,1,1, 13.655, 10591.366, 219.343, 52618.041 20/06/26,09:29:04,15,09,1, 11.9,1,1, 13.655, 10591.361, 219.373, 52618.087 20/06/26,09:29:04,16,09,1, 11.9,1,1, 13.655, 10591.368, 219.333, 52618.066 20/06/26,09:29:04,17,09,1, 11.9,1,1, 13.655, 10591.384, 219.344, 52618.090 20/06/26,09:29:04,18,09,1, 11.9,1,1, 13.655, 10591.395, 219.343, 52618.125 20/06/26,09:29:04,19,09,1, 11.9,1,1, 13.655, 10591.371, 219.337, 52618.103 20/06/26,09:29:05,00,09,1, 11.8,1,1, 13.653, 10591.406, 219.359, 52618.063 20/06/26,09:29:05,01,09,1, 11.8,1,1, 13.653, 10591.357, 219.343, 52618.085 20/06/26,09:29:05,02,09,1, 11.8,1,1, 13.653, 10591.360, 219.353, 52618.114 20/06/26,09:29:05,03,09,1, 11.8,1,1, 13.653, 10591.346, 219.351, 52618.088 20/06/26,09:29:05,04,09,1, 11.8,1,1, 13.653, 10591.387, 219.337, 52618.044 20/06/26,09:29:05,05,09,1, 11.8,1,1, 13.653, 10591.366, 219.369, 52618.072 20/06/26,09:29:05,06,09,1, 11.8,1,1, 13.653, 10591.362, 219.351, 52618.095 20/06/26,09:29:05,07,09,1, 11.8,1,1, 13.653, 10591.387, 219.385, 52618.110 20/06/26,09:29:05,08,09,1, 11.8,1,1, 13.653, 10591.399, 219.345, 52618.051 20/06/26,09:29:05,09,09,1, 11.8,1,1, 13.653, 10591.374, 219.337, 52618.055 20/06/26,09:29:05,10,09,1, 11.8,1,1, 13.653, 10591.387, 219.352, 52618.049 20/06/26,09:29:05,11,09,1, 11.8,1,1, 13.653, 10591.371, 219.350, 52618.072 20/06/26,09:29:05,12,09,1, 11.8,1,1, 13.653, 10591.385, 219.350, 52618.068 20/06/26,09:29:05,13,09,1, 11.8,1,1, 13.653, 10591.400, 219.342, 52618.109 20/06/26,09:29:05,14,09,1, 11.8,1,1, 13.653, 10591.379, 219.356, 52618.068 20/06/26,09:29:05,15,09,1, 11.8,1,1, 13.653, 10591.392, 219.373, 52618.079 20/06/26,09:29:05,16,09,1, 11.8,1,1, 13.653, 10591.387, 219.382, 52618.049 20/06/26,09:29:05,17,09,1, 11.8,1,1, 13.653, 10591.384, 219.389, 52618.097 20/06/26,09:29:05,18,09,1, 11.8,1,1, 13.653, 10591.397, 219.337, 52618.122 20/06/26,09:29:05,19,09,1, 11.8,1,1, 13.653, 10591.414, 219.359, 52618.063 20/06/26,09:29:06,00,09,1, 11.9,1,1, 13.652, 10591.414, 219.341, 52618.115 20/06/26,09:29:06,01,09,1, 11.9,1,1, 13.652, 10591.410, 219.355, 52618.074 20/06/26,09:29:06,02,09,1, 11.9,1,1, 13.652, 10591.433, 219.361, 52618.334 20/06/26,09:29:06,03,09,1, 11.9,1,1, 13.652, 10591.380, 219.332, 52617.962 20/06/26,09:29:06,04,09,1, 11.9,1,1, 13.652, 10591.369, 219.361, 52618.079 20/06/26,09:29:06,05,09,1, 11.9,1,1, 13.652, 10591.386, 219.366, 52618.093 20/06/26,09:29:06,06,09,1, 11.9,1,1, 13.652, 10591.389, 219.371, 52618.078 20/06/26,09:29:06,07,09,1, 11.9,1,1, 13.652, 10591.408, 219.357, 52618.075 20/06/26,09:29:06,08,09,1, 11.9,1,1, 13.652, 10591.417, 219.341, 52618.129 20/06/26,09:29:06,09,09,1, 11.9,1,1, 13.652, 10591.407, 219.363, 52618.099 20/06/26,09:29:06,10,09,1, 11.9,1,1, 13.652, 10591.416, 219.361, 52618.081 20/06/26,09:29:06,11,09,1, 11.9,1,1, 13.652, 10591.409, 219.350, 52618.091 20/06/26,09:29:06,12,09,1, 11.9,1,1, 13.652, 10591.406, 219.344, 52618.086 20/06/26,09:29:06,13,09,1, 11.9,1,1, 13.652, 10591.411, 219.359, 52618.115 20/06/26,09:29:06,14,09,1, 11.9,1,1, 13.652, 10591.413, 219.332, 52618.086 20/06/26,09:29:06,15,09,1, 11.9,1,1, 13.652, 10591.397, 219.338, 52618.128 20/06/26,09:29:06,16,09,1, 11.9,1,1, 13.652, 10591.406, 219.344, 52618.121 20/06/26,09:29:06,17,09,1, 11.9,1,1, 13.652, 10591.410, 219.336, 52618.089 20/06/26,09:29:06,18,09,1, 11.9,1,1, 13.652, 10591.429, 219.339, 52618.081 20/06/26,09:29:06,19,09,1, 11.9,1,1, 13.652, 10591.418, 219.341, 52618.115 20/06/26,09:29:07,00,09,1, 11.8,1,1, 13.655, 10591.406, 219.344, 52618.090 20/06/26,09:29:07,01,09,1, 11.8,1,1, 13.655, 10591.427, 219.358, 52618.113 20/06/26,09:29:07,02,09,1, 11.8,1,1, 13.655, 10591.394, 219.341, 52618.119 20/06/26,09:29:07,03,09,1, 11.8,1,1, 13.655, 10591.434, 219.346, 52618.098 20/06/26,09:29:07,04,09,1, 11.8,1,1, 13.655, 10591.426, 219.335, 52618.048 20/06/26,09:29:07,05,09,1, 11.8,1,1, 13.655, 10591.430, 219.338, 52617.814 20/06/26,09:29:07,06,09,1, 11.8,1,1, 13.655, 10591.402, 219.368, 52618.119 20/06/26,09:29:07,07,09,1, 11.8,1,1, 13.655, 10591.399, 219.345, 52618.140 20/06/26,09:29:07,08,09,1, 11.8,1,1, 13.655, 10591.393, 219.360, 52618.171 20/06/26,09:29:07,09,09,1, 11.8,1,1, 13.655, 10591.428, 219.342, 52618.133 20/06/26,09:29:07,10,09,1, 11.8,1,1, 13.655, 10591.434, 219.363, 52618.143 20/06/26,09:29:07,11,09,1, 11.8,1,1, 13.655, 10591.433, 219.349, 52618.118 20/06/26,09:29:07,12,09,1, 11.8,1,1, 13.655, 10591.405, 219.380, 52618.101 20/06/26,09:29:07,13,09,1, 11.8,1,1, 13.655, 10591.424, 219.363, 52618.129 20/06/26,09:29:07,14,09,1, 11.8,1,1, 13.655, 10591.414, 219.348, 52618.069 20/06/26,09:29:07,15,09,1, 11.8,1,1, 13.655, 10591.433, 219.378, 52618.106 20/06/26,09:29:07,16,09,1, 11.8,1,1, 13.655, 10591.435, 219.356, 52618.087 20/06/26,09:29:07,17,09,1, 11.8,1,1, 13.655, 10591.426, 219.350, 52618.121 20/06/26,09:29:07,18,09,1, 11.8,1,1, 13.655, 10591.431, 219.335, 52618.090 20/06/26,09:29:07,19,09,1, 11.8,1,1, 13.655, 10591.411, 219.344, 52618.090 20/06/26,09:29:08,00,09,1, 11.9,1,1, 13.655, 10591.422, 219.330, 52618.160 20/06/26,09:29:08,01,09,1, 11.9,1,1, 13.655, 10591.422, 219.347, 52618.077 20/06/26,09:29:08,02,09,1, 11.9,1,1, 13.655, 10591.419, 219.349, 52618.121 20/06/26,09:29:08,03,09,1, 11.9,1,1, 13.655, 10591.420, 219.360, 52618.109 20/06/26,09:29:08,04,09,1, 11.9,1,1, 13.655, 10591.436, 219.367, 52618.147 20/06/26,09:29:08,05,09,1, 11.9,1,1, 13.655, 10591.444, 219.332, 52618.095 20/06/26,09:29:08,06,09,1, 11.9,1,1, 13.655, 10591.422, 219.325, 52618.087 20/06/26,09:29:08,07,09,1, 11.9,1,1, 13.655, 10591.433, 219.329, 52618.062 20/06/26,09:29:08,08,09,1, 11.9,1,1, 13.655, 10591.433, 219.350, 52618.098 20/06/26,09:29:08,09,09,1, 11.9,1,1, 13.655, 10591.415, 219.367, 52618.070 20/06/26,09:29:08,10,09,1, 11.9,1,1, 13.655, 10591.415, 219.337, 52618.129 20/06/26,09:29:08,11,09,1, 11.9,1,1, 13.655, 10591.439, 219.341, 52618.098 20/06/26,09:29:08,12,09,1, 11.9,1,1, 13.655, 10591.436, 219.313, 52618.058 20/06/26,09:29:08,13,09,1, 11.9,1,1, 13.655, 10591.447, 219.325, 52618.104 20/06/26,09:29:08,14,09,1, 11.9,1,1, 13.655, 10591.432, 219.323, 52618.087 20/06/26,09:29:08,15,09,1, 11.9,1,1, 13.655, 10591.421, 219.339, 52618.104 20/06/26,09:29:08,16,09,1, 11.9,1,1, 13.655, 10591.426, 219.340, 52618.097 20/06/26,09:29:08,17,09,1, 11.9,1,1, 13.655, 10591.459, 219.345, 52618.104 20/06/26,09:29:08,18,09,1, 11.9,1,1, 13.655, 10591.466, 219.354, 52618.146 20/06/26,09:29:08,19,09,1, 11.9,1,1, 13.655, 10591.427, 219.330, 52618.160 20/06/26,09:29:09,00,09,1, 12.0,1,1, 13.653, 10591.431, 219.353, 52618.109 20/06/26,09:29:09,01,09,1, 12.0,1,1, 13.653, 10591.449, 219.348, 52618.123 20/06/26,09:29:09,02,09,1, 12.0,1,1, 13.653, 10591.439, 219.346, 52618.130 20/06/26,09:29:09,03,09,1, 12.0,1,1, 13.653, 10591.448, 219.344, 52618.107 20/06/26,09:29:09,04,09,1, 12.0,1,1, 13.653, 10591.422, 219.335, 52618.090 20/06/26,09:29:09,05,09,1, 12.0,1,1, 13.653, 10591.431, 219.328, 52618.133 20/06/26,09:29:09,06,09,1, 12.0,1,1, 13.653, 10591.444, 219.339, 52618.098 20/06/26,09:29:09,07,09,1, 12.0,1,1, 13.653, 10591.412, 219.341, 52618.089 20/06/26,09:29:09,08,09,1, 12.0,1,1, 13.653, 10591.436, 219.343, 52618.114 20/06/26,09:29:09,09,09,1, 12.0,1,1, 13.653, 10591.448, 219.338, 52618.086 20/06/26,09:29:09,10,09,1, 12.0,1,1, 13.653, 10591.419, 219.396, 52618.114 20/06/26,09:29:09,11,09,1, 12.0,1,1, 13.653, 10591.449, 219.359, 52618.139 20/06/26,09:29:09,12,09,1, 12.0,1,1, 13.653, 10591.443, 219.347, 52618.107 20/06/26,09:29:09,13,09,1, 12.0,1,1, 13.653, 10591.446, 219.387, 52618.128 20/06/26,09:29:09,14,09,1, 12.0,1,1, 13.653, 10591.441, 219.341, 52618.070 20/06/26,09:29:09,15,09,1, 12.0,1,1, 13.653, 10591.438, 219.341, 52618.101 20/06/26,09:29:09,16,09,1, 12.0,1,1, 13.653, 10591.450, 219.359, 52618.148 20/06/26,09:29:09,17,09,1, 12.0,1,1, 13.653, 10591.441, 219.349, 52618.103 20/06/26,09:29:09,18,09,1, 12.0,1,1, 13.653, 10591.449, 219.370, 52618.090 20/06/26,09:29:09,19,09,1, 12.0,1,1, 13.653, 10591.437, 219.353, 52618.109 20/06/26,09:29:10,00,09,1, 11.8,1,1, 13.657, 10591.497, 219.358, 52618.352 20/06/26,09:29:10,01,09,1, 11.8,1,1, 13.657, 10591.459, 219.346, 52618.111 20/06/26,09:29:10,02,09,1, 11.8,1,1, 13.657, 10591.439, 219.348, 52618.106 20/06/26,09:29:10,03,09,1, 11.8,1,1, 13.657, 10591.445, 219.364, 52618.104 20/06/26,09:29:10,04,09,1, 11.8,1,1, 13.657, 10591.452, 219.335, 52618.089 20/06/26,09:29:10,05,09,1, 11.8,1,1, 13.657, 10591.459, 219.350, 52618.126 20/06/26,09:29:10,06,09,1, 11.8,1,1, 13.657, 10591.431, 219.357, 52618.114 20/06/26,09:29:10,07,09,1, 11.8,1,1, 13.657, 10591.457, 219.340, 52618.125 20/06/26,09:29:10,08,09,1, 11.8,1,1, 13.657, 10591.471, 219.364, 52618.143 20/06/26,09:29:10,09,09,1, 11.8,1,1, 13.657, 10591.456, 219.342, 52618.155 20/06/26,09:29:10,10,09,1, 11.8,1,1, 13.657, 10591.464, 219.336, 52618.172 20/06/26,09:29:10,11,09,1, 11.8,1,1, 13.657, 10591.459, 219.346, 52618.162 20/06/26,09:29:10,12,09,1, 11.8,1,1, 13.657, 10591.450, 219.359, 52618.165 20/06/26,09:29:10,13,09,1, 11.8,1,1, 13.657, 10591.465, 219.377, 52618.184 20/06/26,09:29:10,14,09,1, 11.8,1,1, 13.657, 10591.444, 219.363, 52618.162 20/06/26,09:29:10,15,09,1, 11.8,1,1, 13.657, 10591.440, 219.363, 52618.142 20/06/26,09:29:10,16,09,1, 11.8,1,1, 13.657, 10591.489, 219.377, 52618.143 20/06/26,09:29:10,17,09,1, 11.8,1,1, 13.657, 10591.455, 219.374, 52618.154 20/06/26,09:29:10,18,09,1, 11.8,1,1, 13.657, 10591.471, 219.359, 52618.151 20/06/26,09:29:10,19,09,1, 11.8,1,1, 13.657, 10591.501, 219.358, 52618.352 20/06/26,09:29:11,00,09,1, 11.9,1,1, 13.656, 10591.481, 219.373, 52618.163 20/06/26,09:29:11,01,09,1, 11.9,1,1, 13.656, 10591.448, 219.345, 52618.174 20/06/26,09:29:11,02,09,1, 11.9,1,1, 13.656, 10591.459, 219.358, 52618.220 20/06/26,09:29:11,03,09,1, 11.9,1,1, 13.656, 10591.468, 219.350, 52618.155 20/06/26,09:29:11,04,09,1, 11.9,1,1, 13.656, 10591.486, 219.360, 52618.185 20/06/26,09:29:11,05,09,1, 11.9,1,1, 13.656, 10591.450, 219.365, 52618.177 20/06/26,09:29:11,06,09,1, 11.9,1,1, 13.656, 10591.477, 219.389, 52618.184 20/06/26,09:29:11,07,09,1, 11.9,1,1, 13.656, 10591.478, 219.368, 52618.168 20/06/26,09:29:11,08,09,1, 11.9,1,1, 13.656, 10591.475, 219.358, 52618.168 20/06/26,09:29:11,09,09,1, 11.9,1,1, 13.656, 10591.482, 219.338, 52618.171 20/06/26,09:29:11,10,09,1, 11.9,1,1, 13.656, 10591.467, 219.366, 52618.114 20/06/26,09:29:11,11,09,1, 11.9,1,1, 13.656, 10591.471, 219.367, 52618.187 20/06/26,09:29:11,12,09,1, 11.9,1,1, 13.656, 10591.474, 219.396, 52618.142 20/06/26,09:29:11,13,09,1, 11.9,1,1, 13.656, 10591.466, 219.355, 52618.184 20/06/26,09:29:11,14,09,1, 11.9,1,1, 13.656, 10591.469, 219.359, 52618.159 20/06/26,09:29:11,15,09,1, 11.9,1,1, 13.656, 10591.472, 219.352, 52618.162 20/06/26,09:29:11,16,09,1, 11.9,1,1, 13.656, 10591.486, 219.353, 52618.134 20/06/26,09:29:11,17,09,1, 11.9,1,1, 13.656, 10591.465, 219.364, 52618.105 20/06/26,09:29:11,18,09,1, 11.9,1,1, 13.656, 10591.472, 219.353, 52618.142 20/06/26,09:29:11,19,09,1, 11.9,1,1, 13.656, 10591.484, 219.373, 52618.163 20/06/26,09:29:12,00,07,1, 11.8,1,1, 13.655, 10591.464, 219.365, 52618.177 20/06/26,09:29:12,01,07,1, 11.8,1,1, 13.655, 10591.476, 219.353, 52618.167 20/06/26,09:29:12,02,07,1, 11.8,1,1, 13.655, 10591.453, 219.343, 52618.134 20/06/26,09:29:12,03,07,1, 11.8,1,1, 13.655, 10591.466, 219.345, 52618.151 20/06/26,09:29:12,04,07,1, 11.8,1,1, 13.655, 10591.468, 219.385, 52618.122 20/06/26,09:29:12,05,07,1, 11.8,1,1, 13.655, 10591.472, 219.375, 52618.152 20/06/26,09:29:12,06,07,1, 11.8,1,1, 13.655, 10591.464, 219.369, 52618.141 20/06/26,09:29:12,07,07,1, 11.8,1,1, 13.655, 10591.465, 219.364, 52618.161 20/06/26,09:29:12,08,07,1, 11.8,1,1, 13.655, 10591.459, 219.350, 52618.157 20/06/26,09:29:12,09,07,1, 11.8,1,1, 13.655, 10591.462, 219.352, 52618.130 20/06/26,09:29:12,10,07,1, 11.8,1,1, 13.655, 10591.477, 219.352, 52618.130 20/06/26,09:29:12,11,07,1, 11.8,1,1, 13.655, 10591.458, 219.342, 52618.158 20/06/26,09:29:12,12,07,1, 11.8,1,1, 13.655, 10591.456, 219.367, 52618.204 20/06/26,09:29:12,13,07,1, 11.8,1,1, 13.655, 10591.473, 219.352, 52618.162 20/06/26,09:29:12,14,07,1, 11.8,1,1, 13.655, 10591.472, 219.362, 52618.202 20/06/26,09:29:12,15,07,1, 11.8,1,1, 13.655, 10591.463, 219.351, 52618.191 20/06/26,09:29:12,16,07,1, 11.8,1,1, 13.655, 10591.476, 219.345, 52618.194 20/06/26,09:29:12,17,07,1, 11.8,1,1, 13.655, 10591.484, 219.382, 52618.202 20/06/26,09:29:12,18,07,1, 11.8,1,1, 13.655, 10591.502, 219.383, 52618.200 20/06/26,09:29:12,19,07,1, 11.8,1,1, 13.655, 10591.469, 219.365, 52618.177 20/06/26,09:29:13,00,08,1, 11.9,1,1, 13.656, 10591.456, 219.375, 52618.183 20/06/26,09:29:13,01,08,1, 11.9,1,1, 13.656, 10591.479, 219.364, 52618.217 20/06/26,09:29:13,02,08,1, 11.9,1,1, 13.656, 10591.457, 219.347, 52618.165 20/06/26,09:29:13,03,08,1, 11.9,1,1, 13.656, 10591.482, 219.341, 52618.165 20/06/26,09:29:13,04,08,1, 11.9,1,1, 13.656, 10591.445, 219.351, 52618.167 20/06/26,09:29:13,05,08,1, 11.9,1,1, 13.656, 10591.455, 219.340, 52618.227 20/06/26,09:29:13,06,08,1, 11.9,1,1, 13.656, 10591.468, 219.346, 52618.174 20/06/26,09:29:13,07,08,1, 11.9,1,1, 13.656, 10591.467, 219.337, 52618.168 20/06/26,09:29:13,08,08,1, 11.9,1,1, 13.656, 10591.464, 219.313, 52618.206 20/06/26,09:29:13,09,08,1, 11.9,1,1, 13.656, 10591.453, 219.385, 52618.213 20/06/26,09:29:13,10,08,1, 11.9,1,1, 13.656, 10591.484, 219.341, 52618.204 20/06/26,09:29:13,11,08,1, 11.9,1,1, 13.656, 10591.481, 219.349, 52618.200 20/06/26,09:29:13,12,08,1, 11.9,1,1, 13.656, 10591.463, 219.347, 52618.189 20/06/26,09:29:13,13,08,1, 11.9,1,1, 13.656, 10591.501, 219.372, 52618.192 20/06/26,09:29:13,14,08,1, 11.9,1,1, 13.656, 10591.473, 219.352, 52618.194 20/06/26,09:29:13,15,08,1, 11.9,1,1, 13.656, 10591.457, 219.332, 52618.180 20/06/26,09:29:13,16,08,1, 11.9,1,1, 13.656, 10591.452, 219.346, 52618.151 20/06/26,09:29:13,17,08,1, 11.9,1,1, 13.656, 10591.447, 219.357, 52618.197 20/06/26,09:29:13,18,08,1, 11.9,1,1, 13.656, 10591.471, 219.362, 52618.176 20/06/26,09:29:13,19,08,1, 11.9,1,1, 13.656, 10591.462, 219.375, 52618.183 20/06/26,09:29:14,00,08,1, 11.9,1,1, 13.656, 10591.481, 219.345, 52618.251 20/06/26,09:29:14,01,08,1, 11.9,1,1, 13.656, 10591.455, 219.383, 52618.195 20/06/26,09:29:14,02,08,1, 11.9,1,1, 13.656, 10591.476, 219.346, 52618.183 20/06/26,09:29:14,03,08,1, 11.9,1,1, 13.656, 10591.454, 219.350, 52618.199 20/06/26,09:29:14,04,08,1, 11.9,1,1, 13.656, 10591.464, 219.363, 52618.178 20/06/26,09:29:14,05,08,1, 11.9,1,1, 13.656, 10591.466, 219.330, 52618.191 20/06/26,09:29:14,06,08,1, 11.9,1,1, 13.656, 10591.473, 219.338, 52618.181 20/06/26,09:29:14,07,08,1, 11.9,1,1, 13.656, 10591.463, 219.353, 52618.231 20/06/26,09:29:14,08,08,1, 11.9,1,1, 13.656, 10591.480, 219.343, 52618.190 20/06/26,09:29:14,09,08,1, 11.9,1,1, 13.656, 10591.456, 219.347, 52618.201 20/06/26,09:29:14,10,08,1, 11.9,1,1, 13.656, 10591.485, 219.336, 52618.165 20/06/26,09:29:14,11,08,1, 11.9,1,1, 13.656, 10591.443, 219.362, 52618.148 20/06/26,09:29:14,12,08,1, 11.9,1,1, 13.656, 10591.474, 219.364, 52618.196 20/06/26,09:29:14,13,08,1, 11.9,1,1, 13.656, 10591.487, 219.349, 52618.209 20/06/26,09:29:14,14,08,1, 11.9,1,1, 13.656, 10591.458, 219.340, 52618.211 20/06/26,09:29:14,15,08,1, 11.9,1,1, 13.656, 10591.514, 219.361, 52618.184 20/06/26,09:29:14,16,08,1, 11.9,1,1, 13.656, 10591.461, 219.355, 52618.183 20/06/26,09:29:14,17,08,1, 11.9,1,1, 13.656, 10591.459, 219.325, 52618.207 20/06/26,09:29:14,18,08,1, 11.9,1,1, 13.656, 10591.486, 219.359, 52618.194 20/06/26,09:29:14,19,08,1, 11.9,1,1, 13.656, 10591.486, 219.345, 52618.251 20/06/26,09:29:15,00,10,1, 11.8,1,1, 13.656, 10591.447, 219.353, 52618.112 20/06/26,09:29:15,01,10,1, 11.8,1,1, 13.656, 10591.477, 219.357, 52618.204 20/06/26,09:29:15,02,10,1, 11.8,1,1, 13.656, 10591.465, 219.355, 52618.202 20/06/26,09:29:15,03,10,1, 11.8,1,1, 13.656, 10591.446, 219.340, 52618.156 20/06/26,09:29:15,04,10,1, 11.8,1,1, 13.656, 10591.476, 219.328, 52618.174 20/06/26,09:29:15,05,10,1, 11.8,1,1, 13.656, 10591.465, 219.364, 52618.161 20/06/26,09:29:15,06,10,1, 11.8,1,1, 13.656, 10591.439, 219.369, 52618.188 20/06/26,09:29:15,07,10,1, 11.8,1,1, 13.656, 10591.463, 219.339, 52618.164 20/06/26,09:29:15,08,10,1, 11.8,1,1, 13.656, 10591.464, 219.317, 52618.143 20/06/26,09:29:15,09,10,1, 11.8,1,1, 13.656, 10591.433, 219.333, 52618.136 20/06/26,09:29:15,10,10,1, 11.8,1,1, 13.656, 10591.458, 219.312, 52618.161 20/06/26,09:29:15,11,10,1, 11.8,1,1, 13.656, 10591.460, 219.323, 52618.140 20/06/26,09:29:15,12,10,1, 11.8,1,1, 13.656, 10591.456, 219.329, 52618.136 20/06/26,09:29:15,13,10,1, 11.8,1,1, 13.656, 10591.452, 219.357, 52618.127 20/06/26,09:29:15,14,10,1, 11.8,1,1, 13.656, 10591.424, 219.353, 52618.146 20/06/26,09:29:15,15,10,1, 11.8,1,1, 13.656, 10591.465, 219.355, 52618.117 20/06/26,09:29:15,16,10,1, 11.8,1,1, 13.656, 10591.446, 219.396, 52618.153 20/06/26,09:29:15,17,10,1, 11.8,1,1, 13.656, 10591.459, 219.365, 52618.145 20/06/26,09:29:15,18,10,1, 11.8,1,1, 13.656, 10591.458, 219.352, 52618.137 20/06/26,09:29:15,19,10,1, 11.8,1,1, 13.656, 10591.449, 219.353, 52618.112 20/06/26,09:29:16,00,10,1, 11.9,1,1, 13.655, 10591.431, 219.354, 52618.142 20/06/26,09:29:16,01,10,1, 11.9,1,1, 13.655, 10591.864, 219.366, 52619.435 20/06/26,09:29:16,02,10,1, 11.9,1,1, 13.655, 10591.625, 219.368, 52618.584 20/06/26,09:29:16,03,10,1, 11.9,1,1, 13.655, 10591.621, 219.283, 52617.716 20/06/26,09:29:16,04,10,1, 11.9,1,1, 13.655, 10591.582, 219.343, 52618.187 20/06/26,09:29:16,05,10,1, 11.9,1,1, 13.655, 10591.658, 219.306, 52617.960 20/06/26,09:29:16,06,10,1, 11.9,1,1, 13.655, 10591.544, 219.334, 52618.050 20/06/26,09:29:16,07,10,1, 11.9,1,1, 13.655, 10591.527, 219.338, 52618.099 20/06/26,09:29:16,08,10,1, 11.9,1,1, 13.655, 10591.460, 219.334, 52618.161 20/06/26,09:29:16,09,10,1, 11.9,1,1, 13.655, 10591.456, 219.340, 52618.220 20/06/26,09:29:16,10,10,1, 11.9,1,1, 13.655, 10591.423, 219.349, 52618.106 20/06/26,09:29:16,11,10,1, 11.9,1,1, 13.655, 10591.476, 219.364, 52618.224 20/06/26,09:29:16,12,10,1, 11.9,1,1, 13.655, 10591.412, 219.352, 52618.100 20/06/26,09:29:16,13,10,1, 11.9,1,1, 13.655, 10591.444, 219.350, 52618.160 20/06/26,09:29:16,14,10,1, 11.9,1,1, 13.655, 10591.443, 219.361, 52618.157 20/06/26,09:29:16,15,10,1, 11.9,1,1, 13.655, 10591.454, 219.340, 52618.128 20/06/26,09:29:16,16,10,1, 11.9,1,1, 13.655, 10591.456, 219.361, 52618.119 20/06/26,09:29:16,17,10,1, 11.9,1,1, 13.655, 10591.438, 219.361, 52618.130 20/06/26,09:29:16,18,10,1, 11.9,1,1, 13.655, 10591.444, 219.328, 52618.104 20/06/26,09:29:16,19,10,1, 11.9,1,1, 13.655, 10591.436, 219.354, 52618.142 20/06/26,09:29:17,00,10,1, 11.8,1,1, 13.653, 10591.422, 219.321, 52618.152 20/06/26,09:29:17,01,10,1, 11.8,1,1, 13.653, 10591.446, 219.308, 52618.135 20/06/26,09:29:17,02,10,1, 11.8,1,1, 13.653, 10591.430, 219.322, 52618.145 20/06/26,09:29:17,03,10,1, 11.8,1,1, 13.653, 10591.437, 219.331, 52618.102 20/06/26,09:29:17,04,10,1, 11.8,1,1, 13.653, 10591.435, 219.328, 52618.137 20/06/26,09:29:17,05,10,1, 11.8,1,1, 13.653, 10591.433, 219.307, 52618.176 20/06/26,09:29:17,06,10,1, 11.8,1,1, 13.653, 10591.429, 219.305, 52618.143 20/06/26,09:29:17,07,10,1, 11.8,1,1, 13.653, 10591.430, 219.304, 52618.105 20/06/26,09:29:17,08,10,1, 11.8,1,1, 13.653, 10591.463, 219.331, 52618.109 20/06/26,09:29:17,09,10,1, 11.8,1,1, 13.653, 10591.439, 219.324, 52618.123 20/06/26,09:29:17,10,10,1, 11.8,1,1, 13.653, 10591.429, 219.335, 52618.099 20/06/26,09:29:17,11,10,1, 11.8,1,1, 13.653, 10591.436, 219.318, 52618.102 20/06/26,09:29:17,12,10,1, 11.8,1,1, 13.653, 10591.453, 219.319, 52618.143 20/06/26,09:29:17,13,10,1, 11.8,1,1, 13.653, 10591.410, 219.339, 52618.133 20/06/26,09:29:17,14,10,1, 11.8,1,1, 13.653, 10591.416, 219.326, 52618.152 20/06/26,09:29:17,15,10,1, 11.8,1,1, 13.653, 10591.439, 219.322, 52618.145 20/06/26,09:29:17,16,10,1, 11.8,1,1, 13.653, 10591.438, 219.334, 52618.138 20/06/26,09:29:17,17,10,1, 11.8,1,1, 13.653, 10591.447, 219.348, 52618.188 20/06/26,09:29:17,18,10,1, 11.8,1,1, 13.653, 10591.447, 219.339, 52618.193 20/06/26,09:29:17,19,10,1, 11.8,1,1, 13.653, 10591.429, 219.321, 52618.152 20/06/26,09:29:18,00,10,1, 11.9,1,1, 13.653, 10591.431, 219.325, 52618.112 20/06/26,09:29:18,01,10,1, 11.9,1,1, 13.653, 10591.440, 219.329, 52618.127 20/06/26,09:29:18,02,10,1, 11.9,1,1, 13.653, 10591.441, 219.309, 52618.142 20/06/26,09:29:18,03,10,1, 11.9,1,1, 13.653, 10591.416, 219.324, 52618.095 20/06/26,09:29:18,04,10,1, 11.9,1,1, 13.653, 10591.438, 219.317, 52618.146 20/06/26,09:29:18,05,10,1, 11.9,1,1, 13.653, 10591.432, 219.306, 52618.114 20/06/26,09:29:18,06,10,1, 11.9,1,1, 13.653, 10591.452, 219.310, 52618.135 20/06/26,09:29:18,07,10,1, 11.9,1,1, 13.653, 10591.427, 219.304, 52618.118 20/06/26,09:29:18,08,10,1, 11.9,1,1, 13.653, 10591.427, 219.317, 52618.146 20/06/26,09:29:18,09,10,1, 11.9,1,1, 13.653, 10591.404, 219.315, 52618.109 20/06/26,09:29:18,10,10,1, 11.9,1,1, 13.653, 10591.456, 219.311, 52618.150 20/06/26,09:29:18,11,10,1, 11.9,1,1, 13.653, 10591.414, 219.335, 52618.141 20/06/26,09:29:18,12,10,1, 11.9,1,1, 13.653, 10591.417, 219.349, 52618.219 20/06/26,09:29:18,13,10,1, 11.9,1,1, 13.653, 10591.452, 219.316, 52618.146 20/06/26,09:29:18,14,10,1, 11.9,1,1, 13.653, 10591.447, 219.337, 52618.098 20/06/26,09:29:18,15,10,1, 11.9,1,1, 13.653, 10591.453, 219.307, 52618.150 20/06/26,09:29:18,16,10,1, 11.9,1,1, 13.653, 10591.415, 219.320, 52618.129 20/06/26,09:29:18,17,10,1, 11.9,1,1, 13.653, 10591.457, 219.345, 52618.122 20/06/26,09:29:18,18,10,1, 11.9,1,1, 13.653, 10591.438, 219.309, 52618.119 20/06/26,09:29:18,19,10,1, 11.9,1,1, 13.653, 10591.438, 219.325, 52618.112 20/06/26,09:29:19,00,10,1, 11.9,1,1, 13.654, 10591.422, 219.341, 52618.167 20/06/26,09:29:19,01,10,1, 11.9,1,1, 13.654, 10591.416, 219.346, 52618.136 20/06/26,09:29:19,02,10,1, 11.9,1,1, 13.654, 10591.424, 219.338, 52618.177 20/06/26,09:29:19,03,10,1, 11.9,1,1, 13.654, 10591.436, 219.329, 52618.123 20/06/26,09:29:19,04,10,1, 11.9,1,1, 13.654, 10591.439, 219.351, 52618.179 20/06/26,09:29:19,05,10,1, 11.9,1,1, 13.654, 10591.440, 219.347, 52618.161 20/06/26,09:29:19,06,10,1, 11.9,1,1, 13.654, 10591.426, 219.324, 52618.181 20/06/26,09:29:19,07,10,1, 11.9,1,1, 13.654, 10591.409, 219.329, 52618.167 20/06/26,09:29:19,08,10,1, 11.9,1,1, 13.654, 10591.422, 219.349, 52618.204 20/06/26,09:29:19,09,10,1, 11.9,1,1, 13.654, 10591.410, 219.337, 52618.155 20/06/26,09:29:19,10,10,1, 11.9,1,1, 13.654, 10591.421, 219.319, 52618.145 20/06/26,09:29:19,11,10,1, 11.9,1,1, 13.654, 10591.393, 219.314, 52618.111 20/06/26,09:29:19,12,10,1, 11.9,1,1, 13.654, 10591.403, 219.319, 52618.078 20/06/26,09:29:19,13,10,1, 11.9,1,1, 13.654, 10591.427, 219.334, 52618.130 20/06/26,09:29:19,14,10,1, 11.9,1,1, 13.654, 10591.405, 219.329, 52618.116 20/06/26,09:29:19,15,10,1, 11.9,1,1, 13.654, 10591.426, 219.339, 52618.149 20/06/26,09:29:19,16,10,1, 11.9,1,1, 13.654, 10591.420, 219.349, 52618.174 20/06/26,09:29:19,17,10,1, 11.9,1,1, 13.654, 10591.407, 219.368, 52618.166 20/06/26,09:29:19,18,10,1, 11.9,1,1, 13.654, 10591.408, 219.382, 52618.164 20/06/26,09:29:19,19,10,1, 11.9,1,1, 13.654, 10591.423, 219.341, 52618.167 20/06/26,09:29:20,00,09,1, 11.9,1,1, 13.656, 10591.397, 219.361, 52618.141 20/06/26,09:29:20,01,09,1, 11.9,1,1, 13.656, 10591.399, 219.352, 52618.169 20/06/26,09:29:20,02,09,1, 11.9,1,1, 13.656, 10591.423, 219.340, 52618.156 20/06/26,09:29:20,03,09,1, 11.9,1,1, 13.656, 10591.373, 219.357, 52618.129 20/06/26,09:29:20,04,09,1, 11.9,1,1, 13.656, 10591.389, 219.361, 52618.123 20/06/26,09:29:20,05,09,1, 11.9,1,1, 13.656, 10591.419, 219.357, 52618.119 20/06/26,09:29:20,06,09,1, 11.9,1,1, 13.656, 10591.409, 219.365, 52618.114 20/06/26,09:29:20,07,09,1, 11.9,1,1, 13.656, 10591.402, 219.366, 52618.172 20/06/26,09:29:20,08,09,1, 11.9,1,1, 13.656, 10591.393, 219.344, 52618.137 20/06/26,09:29:20,09,09,1, 11.9,1,1, 13.656, 10591.400, 219.371, 52618.149 20/06/26,09:29:20,10,09,1, 11.9,1,1, 13.656, 10591.400, 219.355, 52618.110 20/06/26,09:29:20,11,09,1, 11.9,1,1, 13.656, 10591.415, 219.322, 52618.133 20/06/26,09:29:20,12,09,1, 11.9,1,1, 13.656, 10591.406, 219.349, 52618.178 20/06/26,09:29:20,13,09,1, 11.9,1,1, 13.656, 10591.402, 219.350, 52618.152 20/06/26,09:29:20,14,09,1, 11.9,1,1, 13.656, 10591.399, 219.339, 52618.151 20/06/26,09:29:20,15,09,1, 11.9,1,1, 13.656, 10591.405, 219.364, 52618.186 20/06/26,09:29:20,16,09,1, 11.9,1,1, 13.656, 10591.422, 219.329, 52618.178 20/06/26,09:29:20,17,09,1, 11.9,1,1, 13.656, 10591.404, 219.328, 52618.136 20/06/26,09:29:20,18,09,1, 11.9,1,1, 13.656, 10591.364, 219.340, 52618.139 20/06/26,09:29:20,19,09,1, 11.9,1,1, 13.656, 10591.402, 219.361, 52618.141 20/06/26,09:29:21,00,10,1, 11.9,1,1, 13.655, 10591.356, 219.360, 52618.160 20/06/26,09:29:21,01,10,1, 11.9,1,1, 13.655, 10591.400, 219.339, 52618.124 20/06/26,09:29:21,02,10,1, 11.9,1,1, 13.655, 10591.399, 219.332, 52618.196 20/06/26,09:29:21,03,10,1, 11.9,1,1, 13.655, 10591.392, 219.340, 52618.158 20/06/26,09:29:21,04,10,1, 11.9,1,1, 13.655, 10591.414, 219.353, 52618.206 20/06/26,09:29:21,05,10,1, 11.9,1,1, 13.655, 10591.388, 219.382, 52618.162 20/06/26,09:29:21,06,10,1, 11.9,1,1, 13.655, 10591.364, 219.328, 52618.138 20/06/26,09:29:21,07,10,1, 11.9,1,1, 13.655, 10591.388, 219.339, 52618.168 20/06/26,09:29:21,08,10,1, 11.9,1,1, 13.655, 10591.352, 219.345, 52618.142 20/06/26,09:29:21,09,10,1, 11.9,1,1, 13.655, 10591.380, 219.363, 52618.104 20/06/26,09:29:21,10,10,1, 11.9,1,1, 13.655, 10591.375, 219.358, 52618.157 20/06/26,09:29:21,11,10,1, 11.9,1,1, 13.655, 10591.382, 219.350, 52618.077 20/06/26,09:29:21,12,10,1, 11.9,1,1, 13.655, 10591.374, 219.362, 52618.139 20/06/26,09:29:21,13,10,1, 11.9,1,1, 13.655, 10591.378, 219.368, 52618.155 20/06/26,09:29:21,14,10,1, 11.9,1,1, 13.655, 10591.368, 219.360, 52618.157 20/06/26,09:29:21,15,10,1, 11.9,1,1, 13.655, 10591.364, 219.380, 52618.168 20/06/26,09:29:21,16,10,1, 11.9,1,1, 13.655, 10591.369, 219.368, 52618.147 20/06/26,09:29:21,17,10,1, 11.9,1,1, 13.655, 10591.360, 219.356, 52618.147 20/06/26,09:29:21,18,10,1, 11.9,1,1, 13.655, 10591.374, 219.366, 52618.181 20/06/26,09:29:21,19,10,1, 11.9,1,1, 13.655, 10591.363, 219.360, 52618.160 20/06/26,09:29:22,00,09,1, 11.9,1,1, 13.655, 10591.364, 219.388, 52618.155 20/06/26,09:29:22,01,09,1, 11.9,1,1, 13.655, 10591.398, 219.377, 52618.126 20/06/26,09:29:22,02,09,1, 11.9,1,1, 13.655, 10591.391, 219.360, 52618.148 20/06/26,09:29:22,03,09,1, 11.9,1,1, 13.655, 10591.351, 219.372, 52618.097 20/06/26,09:29:22,04,09,1, 11.9,1,1, 13.655, 10591.369, 219.359, 52618.108 20/06/26,09:29:22,05,09,1, 11.9,1,1, 13.655, 10591.389, 219.372, 52618.084 20/06/26,09:29:22,06,09,1, 11.9,1,1, 13.655, 10591.365, 219.351, 52618.122 20/06/26,09:29:22,07,09,1, 11.9,1,1, 13.655, 10591.336, 219.381, 52618.116 20/06/26,09:29:22,08,09,1, 11.9,1,1, 13.655, 10591.374, 219.386, 52618.183 20/06/26,09:29:22,09,09,1, 11.9,1,1, 13.655, 10591.380, 219.404, 52618.155 20/06/26,09:29:22,10,09,1, 11.9,1,1, 13.655, 10591.352, 219.381, 52618.153 20/06/26,09:29:22,11,09,1, 11.9,1,1, 13.655, 10591.382, 219.391, 52618.145 20/06/26,09:29:22,12,09,1, 11.9,1,1, 13.655, 10591.356, 219.379, 52618.129 20/06/26,09:29:22,13,09,1, 11.9,1,1, 13.655, 10591.361, 219.380, 52618.069 20/06/26,09:29:22,14,09,1, 11.9,1,1, 13.655, 10591.359, 219.344, 52618.099 20/06/26,09:29:22,15,09,1, 11.9,1,1, 13.655, 10591.392, 219.338, 52618.044 20/06/26,09:29:22,16,09,1, 11.9,1,1, 13.655, 10591.349, 219.368, 52618.081 20/06/26,09:29:22,17,09,1, 11.9,1,1, 13.655, 10591.365, 219.363, 52618.124 20/06/26,09:29:22,18,09,1, 11.9,1,1, 13.655, 10591.370, 219.369, 52618.155 20/06/26,09:29:22,19,09,1, 11.9,1,1, 13.655, 10591.366, 219.388, 52618.155 20/06/26,09:29:23,00,09,1, 11.9,1,1, 13.654, 10591.339, 219.390, 52618.119 20/06/26,09:29:23,01,09,1, 11.9,1,1, 13.654, 10591.350, 219.372, 52618.161 20/06/26,09:29:23,02,09,1, 11.9,1,1, 13.654, 10591.379, 219.381, 52618.152 20/06/26,09:29:23,03,09,1, 11.9,1,1, 13.654, 10591.338, 219.374, 52618.184 20/06/26,09:29:23,04,09,1, 11.9,1,1, 13.654, 10591.342, 219.401, 52618.142 20/06/26,09:29:23,05,09,1, 11.9,1,1, 13.654, 10591.367, 219.357, 52618.145 20/06/26,09:29:23,06,09,1, 11.9,1,1, 13.654, 10591.366, 219.381, 52618.124 20/06/26,09:29:23,07,09,1, 11.9,1,1, 13.654, 10591.357, 219.370, 52618.141 20/06/26,09:29:23,08,09,1, 11.9,1,1, 13.654, 10591.338, 219.366, 52618.133 20/06/26,09:29:23,09,09,1, 11.9,1,1, 13.654, 10591.352, 219.372, 52618.144 20/06/26,09:29:23,10,09,1, 11.9,1,1, 13.654, 10591.348, 219.382, 52618.165 20/06/26,09:29:23,11,09,1, 11.9,1,1, 13.654, 10591.349, 219.369, 52618.236 20/06/26,09:29:23,12,09,1, 11.9,1,1, 13.654, 10591.350, 219.380, 52618.221 20/06/26,09:29:23,13,09,1, 11.9,1,1, 13.654, 10591.364, 219.377, 52618.216 20/06/26,09:29:23,14,09,1, 11.9,1,1, 13.654, 10591.353, 219.391, 52618.178 20/06/26,09:29:23,15,09,1, 11.9,1,1, 13.654, 10591.338, 219.382, 52618.171 20/06/26,09:29:23,16,09,1, 11.9,1,1, 13.654, 10591.340, 219.360, 52618.146 20/06/26,09:29:23,17,09,1, 11.9,1,1, 13.654, 10591.346, 219.360, 52618.106 20/06/26,09:29:23,18,09,1, 11.9,1,1, 13.654, 10591.349, 219.392, 52618.149 20/06/26,09:29:23,19,09,1, 11.9,1,1, 13.654, 10591.344, 219.390, 52618.119 20/06/26,09:29:24,00,09,1, 11.9,1,1, 13.655, 10591.331, 219.376, 52618.085 20/06/26,09:29:24,01,09,1, 11.9,1,1, 13.655, 10591.359, 219.375, 52618.154 20/06/26,09:29:24,02,09,1, 11.9,1,1, 13.655, 10591.345, 219.384, 52618.203 20/06/26,09:29:24,03,09,1, 11.9,1,1, 13.655, 10591.329, 219.371, 52618.197 20/06/26,09:29:24,04,09,1, 11.9,1,1, 13.655, 10591.322, 219.391, 52618.182 20/06/26,09:29:24,05,09,1, 11.9,1,1, 13.655, 10591.328, 219.389, 52618.174 20/06/26,09:29:24,06,09,1, 11.9,1,1, 13.655, 10591.335, 219.386, 52618.141 20/06/26,09:29:24,07,09,1, 11.9,1,1, 13.655, 10591.345, 219.366, 52618.058 20/06/26,09:29:24,08,09,1, 11.9,1,1, 13.655, 10591.295, 219.390, 52618.109 20/06/26,09:29:24,09,09,1, 11.9,1,1, 13.655, 10591.346, 219.379, 52618.098 20/06/26,09:29:24,10,09,1, 11.9,1,1, 13.655, 10591.336, 219.378, 52618.170 20/06/26,09:29:24,11,09,1, 11.9,1,1, 13.655, 10591.341, 219.399, 52618.153 20/06/26,09:29:24,12,09,1, 11.9,1,1, 13.655, 10591.329, 219.389, 52618.181 20/06/26,09:29:24,13,09,1, 11.9,1,1, 13.655, 10591.339, 219.419, 52618.204 20/06/26,09:29:24,14,09,1, 11.9,1,1, 13.655, 10591.293, 219.411, 52618.193 20/06/26,09:29:24,15,09,1, 11.9,1,1, 13.655, 10591.337, 219.398, 52618.165 20/06/26,09:29:24,16,09,1, 11.9,1,1, 13.655, 10591.342, 219.396, 52618.176 20/06/26,09:29:24,17,09,1, 11.9,1,1, 13.655, 10591.333, 219.368, 52618.075 20/06/26,09:29:24,18,09,1, 11.9,1,1, 13.655, 10591.327, 219.387, 52618.044 20/06/26,09:29:24,19,09,1, 11.9,1,1, 13.655, 10591.337, 219.376, 52618.085 20/06/26,09:29:25,00,09,1, 11.9,1,1, 13.655, 10591.297, 219.419, 52618.090 20/06/26,09:29:25,01,09,1, 11.9,1,1, 13.655, 10591.322, 219.377, 52618.110 20/06/26,09:29:25,02,09,1, 11.9,1,1, 13.655, 10591.320, 219.405, 52618.138 20/06/26,09:29:25,03,09,1, 11.9,1,1, 13.655, 10591.320, 219.402, 52618.162 20/06/26,09:29:25,04,09,1, 11.9,1,1, 13.655, 10591.322, 219.420, 52618.170 20/06/26,09:29:25,05,09,1, 11.9,1,1, 13.655, 10591.309, 219.403, 52618.147 20/06/26,09:29:25,06,09,1, 11.9,1,1, 13.655, 10591.312, 219.425, 52618.114 20/06/26,09:29:25,07,09,1, 11.9,1,1, 13.655, 10591.320, 219.385, 52618.124 20/06/26,09:29:25,08,09,1, 11.9,1,1, 13.655, 10591.301, 219.404, 52618.058 20/06/26,09:29:25,09,09,1, 11.9,1,1, 13.655, 10591.331, 219.412, 52618.090 20/06/26,09:29:25,10,09,1, 11.9,1,1, 13.655, 10591.319, 219.394, 52618.099 20/06/26,09:29:25,11,09,1, 11.9,1,1, 13.655, 10591.309, 219.413, 52618.126 20/06/26,09:29:25,12,09,1, 11.9,1,1, 13.655, 10591.308, 219.402, 52618.155 20/06/26,09:29:25,13,09,1, 11.9,1,1, 13.655, 10591.317, 219.412, 52618.180 20/06/26,09:29:25,14,09,1, 11.9,1,1, 13.655, 10591.337, 219.414, 52618.204 20/06/26,09:29:25,15,09,1, 11.9,1,1, 13.655, 10591.326, 219.408, 52618.196 20/06/26,09:29:25,16,09,1, 11.9,1,1, 13.655, 10591.342, 219.410, 52618.145 20/06/26,09:29:25,17,09,1, 11.9,1,1, 13.655, 10591.317, 219.401, 52618.125 20/06/26,09:29:25,18,09,1, 11.9,1,1, 13.655, 10591.319, 219.408, 52618.096 20/06/26,09:29:25,19,09,1, 11.9,1,1, 13.655, 10591.305, 219.419, 52618.090 20/06/26,09:29:26,00,08,1, 11.9,1,1, 13.656, 10591.297, 219.422, 52618.079 20/06/26,09:29:26,01,08,1, 11.9,1,1, 13.656, 10591.314, 219.418, 52618.148 20/06/26,09:29:26,02,08,1, 11.9,1,1, 13.656, 10591.316, 219.402, 52618.165 20/06/26,09:29:26,03,08,1, 11.9,1,1, 13.656, 10591.291, 219.400, 52618.168 20/06/26,09:29:26,04,08,1, 11.9,1,1, 13.656, 10591.309, 219.410, 52618.161 20/06/26,09:29:26,05,08,1, 11.9,1,1, 13.656, 10591.288, 219.406, 52618.163 20/06/26,09:29:26,06,08,1, 11.9,1,1, 13.656, 10591.270, 219.414, 52618.162 20/06/26,09:29:26,07,08,1, 11.9,1,1, 13.656, 10591.330, 219.407, 52618.102 20/06/26,09:29:26,08,08,1, 11.9,1,1, 13.656, 10591.314, 219.413, 52618.110 20/06/26,09:29:26,09,08,1, 11.9,1,1, 13.656, 10591.272, 219.400, 52618.035 20/06/26,09:29:26,10,08,1, 11.9,1,1, 13.656, 10591.300, 219.400, 52618.121 20/06/26,09:29:26,11,08,1, 11.9,1,1, 13.656, 10591.320, 219.399, 52618.134 20/06/26,09:29:26,12,08,1, 11.9,1,1, 13.656, 10591.294, 219.414, 52618.131 20/06/26,09:29:26,13,08,1, 11.9,1,1, 13.656, 10591.297, 219.384, 52618.151 20/06/26,09:29:26,14,08,1, 11.9,1,1, 13.656, 10591.298, 219.390, 52618.181 20/06/26,09:29:26,15,08,1, 11.9,1,1, 13.656, 10591.324, 219.406, 52618.186 20/06/26,09:29:26,16,08,1, 11.9,1,1, 13.656, 10591.308, 219.419, 52618.181 20/06/26,09:29:26,17,08,1, 11.9,1,1, 13.656, 10591.293, 219.415, 52618.181 20/06/26,09:29:26,18,08,1, 11.9,1,1, 13.656, 10591.287, 219.421, 52618.110 20/06/26,09:29:26,19,08,1, 11.9,1,1, 13.656, 10591.298, 219.422, 52618.079 20/06/26,09:29:27,00,08,1, 11.9,1,1, 13.652, 10591.272, 219.420, 52618.073 20/06/26,09:29:27,01,08,1, 11.9,1,1, 13.652, 10591.272, 219.410, 52618.128 20/06/26,09:29:27,02,08,1, 11.9,1,1, 13.652, 10591.271, 219.436, 52618.212 20/06/26,09:29:27,03,08,1, 11.9,1,1, 13.652, 10591.286, 219.415, 52618.201 20/06/26,09:29:27,04,08,1, 11.9,1,1, 13.652, 10591.278, 219.429, 52618.214 20/06/26,09:29:27,05,08,1, 11.9,1,1, 13.652, 10591.291, 219.401, 52618.145 20/06/26,09:29:27,06,08,1, 11.9,1,1, 13.652, 10591.286, 219.440, 52618.150 20/06/26,09:29:27,07,08,1, 11.9,1,1, 13.652, 10591.278, 219.433, 52618.090 20/06/26,09:29:27,08,08,1, 11.9,1,1, 13.652, 10591.272, 219.445, 52618.121 20/06/26,09:29:27,09,08,1, 11.9,1,1, 13.652, 10591.268, 219.372, 52618.025 20/06/26,09:29:27,10,08,1, 11.9,1,1, 13.652, 10591.273, 219.414, 52618.093 20/06/26,09:29:27,11,08,1, 11.9,1,1, 13.652, 10591.259, 219.413, 52618.043 20/06/26,09:29:27,12,08,1, 11.9,1,1, 13.652, 10591.306, 219.422, 52618.220 20/06/26,09:29:27,13,08,1, 11.9,1,1, 13.652, 10591.286, 219.416, 52618.169 20/06/26,09:29:27,14,08,1, 11.9,1,1, 13.652, 10591.304, 219.431, 52618.032 20/06/26,09:29:27,15,08,1, 11.9,1,1, 13.652, 10591.269, 219.428, 52618.011 20/06/26,09:29:27,16,08,1, 11.9,1,1, 13.652, 10591.293, 219.431, 52618.208 20/06/26,09:29:27,17,08,1, 11.9,1,1, 13.652, 10591.291, 219.412, 52618.109 20/06/26,09:29:27,18,08,1, 11.9,1,1, 13.652, 10591.296, 219.438, 52618.095 20/06/26,09:29:27,19,08,1, 11.9,1,1, 13.652, 10591.278, 219.420, 52618.073 20/06/26,09:29:28,00,08,1, 11.9,1,1, 13.653, 10591.280, 219.439, 52618.157 20/06/26,09:29:28,01,08,1, 11.9,1,1, 13.653, 10591.258, 219.442, 52618.146 20/06/26,09:29:28,02,08,1, 11.9,1,1, 13.653, 10591.267, 219.441, 52618.157 20/06/26,09:29:28,03,08,1, 11.9,1,1, 13.653, 10591.269, 219.465, 52618.180 20/06/26,09:29:28,04,08,1, 11.9,1,1, 13.653, 10591.284, 219.439, 52618.184 20/06/26,09:29:28,05,08,1, 11.9,1,1, 13.653, 10591.280, 219.423, 52618.180 20/06/26,09:29:28,06,08,1, 11.9,1,1, 13.653, 10591.266, 219.422, 52618.133 20/06/26,09:29:28,07,08,1, 11.9,1,1, 13.653, 10591.276, 219.410, 52618.121 20/06/26,09:29:28,08,08,1, 11.9,1,1, 13.653, 10591.295, 219.419, 52618.084 20/06/26,09:29:28,09,08,1, 11.9,1,1, 13.653, 10591.284, 219.413, 52618.077 20/06/26,09:29:28,10,08,1, 11.9,1,1, 13.653, 10591.260, 219.408, 52618.096 20/06/26,09:29:28,11,08,1, 11.9,1,1, 13.653, 10591.274, 219.428, 52618.199 20/06/26,09:29:28,12,08,1, 11.9,1,1, 13.653, 10591.280, 219.430, 52618.201 20/06/26,09:29:28,13,08,1, 11.9,1,1, 13.653, 10591.254, 219.443, 52618.215 20/06/26,09:29:28,14,08,1, 11.9,1,1, 13.653, 10591.294, 219.423, 52618.224 20/06/26,09:29:28,15,08,1, 11.9,1,1, 13.653, 10591.247, 219.426, 52618.190 20/06/26,09:29:28,16,08,1, 11.9,1,1, 13.653, 10591.295, 219.443, 52618.127 20/06/26,09:29:28,17,08,1, 11.9,1,1, 13.653, 10591.275, 219.424, 52618.105 20/06/26,09:29:28,18,08,1, 11.9,1,1, 13.653, 10591.268, 219.421, 52618.085 20/06/26,09:29:28,19,08,1, 11.9,1,1, 13.653, 10591.289, 219.439, 52618.157 20/06/26,09:29:29,00,09,1, 11.9,1,1, 13.651, 10591.280, 219.446, 52618.177 20/06/26,09:29:29,01,09,1, 11.9,1,1, 13.651, 10591.274, 219.452, 52618.242 20/06/26,09:29:29,02,09,1, 11.9,1,1, 13.651, 10591.278, 219.435, 52618.238 20/06/26,09:29:29,03,09,1, 11.9,1,1, 13.651, 10591.257, 219.436, 52618.194 20/06/26,09:29:29,04,09,1, 11.9,1,1, 13.651, 10591.263, 219.418, 52618.184 20/06/26,09:29:29,05,09,1, 11.9,1,1, 13.651, 10591.237, 219.433, 52618.110 20/06/26,09:29:29,06,09,1, 11.9,1,1, 13.651, 10591.281, 219.433, 52618.110 20/06/26,09:29:29,07,09,1, 11.9,1,1, 13.651, 10591.261, 219.422, 52618.098 20/06/26,09:29:29,08,09,1, 11.9,1,1, 13.651, 10591.272, 219.426, 52618.084 20/06/26,09:29:29,09,09,1, 11.9,1,1, 13.651, 10591.294, 219.457, 52618.146 20/06/26,09:29:29,10,09,1, 11.9,1,1, 13.651, 10591.270, 219.446, 52618.164 20/06/26,09:29:29,11,09,1, 11.9,1,1, 13.651, 10591.258, 219.445, 52618.196 20/06/26,09:29:29,12,09,1, 11.9,1,1, 13.651, 10591.248, 219.451, 52618.224 20/06/26,09:29:29,13,09,1, 11.9,1,1, 13.651, 10591.273, 219.440, 52618.205 20/06/26,09:29:29,14,09,1, 11.9,1,1, 13.651, 10591.278, 219.429, 52618.155 20/06/26,09:29:29,15,09,1, 11.9,1,1, 13.651, 10591.262, 219.404, 52618.111 20/06/26,09:29:29,16,09,1, 11.9,1,1, 13.651, 10591.264, 219.420, 52618.073 20/06/26,09:29:29,17,09,1, 11.9,1,1, 13.651, 10591.259, 219.451, 52618.121 20/06/26,09:29:29,18,09,1, 11.9,1,1, 13.651, 10591.260, 219.448, 52618.092 20/06/26,09:29:29,19,09,1, 11.9,1,1, 13.651, 10591.282, 219.446, 52618.177 20/06/26,09:29:30,00,10,1, 11.9,1,1, 13.656, 10591.255, 219.438, 52618.205 20/06/26,09:29:30,01,10,1, 11.9,1,1, 13.656, 10591.269, 219.439, 52618.248 20/06/26,09:29:30,02,10,1, 11.9,1,1, 13.656, 10591.261, 219.408, 52618.236 20/06/26,09:29:30,03,10,1, 11.9,1,1, 13.656, 10591.276, 219.424, 52618.161 20/06/26,09:29:30,04,10,1, 11.9,1,1, 13.656, 10591.266, 219.425, 52618.089 20/06/26,09:29:30,05,10,1, 11.9,1,1, 13.656, 10591.267, 219.436, 52618.097 20/06/26,09:29:30,06,10,1, 11.9,1,1, 13.656, 10591.242, 219.421, 52618.059 20/06/26,09:29:30,07,10,1, 11.9,1,1, 13.656, 10591.233, 219.443, 52618.118 20/06/26,09:29:30,08,10,1, 11.9,1,1, 13.656, 10591.275, 219.451, 52618.166 20/06/26,09:29:30,09,10,1, 11.9,1,1, 13.656, 10591.284, 219.457, 52618.157 20/06/26,09:29:30,10,10,1, 11.9,1,1, 13.656, 10591.257, 219.430, 52618.233 20/06/26,09:29:30,11,10,1, 11.9,1,1, 13.656, 10591.251, 219.423, 52618.199 20/06/26,09:29:30,12,10,1, 11.9,1,1, 13.656, 10591.266, 219.422, 52618.214 20/06/26,09:29:30,13,10,1, 11.9,1,1, 13.656, 10591.273, 219.431, 52618.131 20/06/26,09:29:30,14,10,1, 11.9,1,1, 13.656, 10591.266, 219.439, 52618.102 20/06/26,09:29:30,15,10,1, 11.9,1,1, 13.656, 10591.246, 219.428, 52618.084 20/06/26,09:29:30,16,10,1, 11.9,1,1, 13.656, 10591.271, 219.454, 52618.151 20/06/26,09:29:30,17,10,1, 11.9,1,1, 13.656, 10591.265, 219.442, 52618.167 20/06/26,09:29:30,18,10,1, 11.9,1,1, 13.656, 10591.258, 219.439, 52618.200 20/06/26,09:29:30,19,10,1, 11.9,1,1, 13.656, 10591.256, 219.438, 52618.205 20/06/26,09:29:31,00,10,1, 11.9,1,1, 13.655, 10591.264, 219.448, 52618.188 20/06/26,09:29:31,01,10,1, 11.9,1,1, 13.655, 10591.253, 219.428, 52618.196 20/06/26,09:29:31,02,10,1, 11.9,1,1, 13.655, 10591.266, 219.457, 52618.101 20/06/26,09:29:31,03,10,1, 11.9,1,1, 13.655, 10591.267, 219.440, 52618.094 20/06/26,09:29:31,04,10,1, 11.9,1,1, 13.655, 10591.234, 219.431, 52618.071 20/06/26,09:29:31,05,10,1, 11.9,1,1, 13.655, 10591.251, 219.430, 52618.080 20/06/26,09:29:31,06,10,1, 11.9,1,1, 13.655, 10591.275, 219.435, 52618.169 20/06/26,09:29:31,07,10,1, 11.9,1,1, 13.655, 10591.281, 219.422, 52618.200 20/06/26,09:29:31,08,10,1, 11.9,1,1, 13.655, 10591.266, 219.429, 52618.237 20/06/26,09:29:31,09,10,1, 11.9,1,1, 13.655, 10591.249, 219.419, 52618.273 20/06/26,09:29:31,10,10,1, 11.9,1,1, 13.655, 10591.251, 219.452, 52618.248 20/06/26,09:29:31,11,10,1, 11.9,1,1, 13.655, 10591.261, 219.453, 52618.159 20/06/26,09:29:31,12,10,1, 11.9,1,1, 13.655, 10591.233, 219.443, 52618.156 20/06/26,09:29:31,13,10,1, 11.9,1,1, 13.655, 10591.266, 219.432, 52618.119 20/06/26,09:29:31,14,10,1, 11.9,1,1, 13.655, 10591.263, 219.434, 52618.145 20/06/26,09:29:31,15,10,1, 11.9,1,1, 13.655, 10591.270, 219.449, 52618.187 20/06/26,09:29:31,16,10,1, 11.9,1,1, 13.655, 10591.263, 219.451, 52618.226 20/06/26,09:29:31,17,10,1, 11.9,1,1, 13.655, 10591.242, 219.440, 52618.251 20/06/26,09:29:31,18,10,1, 11.9,1,1, 13.655, 10591.248, 219.438, 52618.234 20/06/26,09:29:31,19,10,1, 11.9,1,1, 13.655, 10591.267, 219.448, 52618.188 20/06/26,09:29:32,00,10,1, 11.8,1,1, 13.653, 10591.247, 219.423, 52618.092 20/06/26,09:29:32,01,10,1, 11.8,1,1, 13.653, 10591.247, 219.445, 52618.137 20/06/26,09:29:32,02,10,1, 11.8,1,1, 13.653, 10591.269, 219.443, 52618.095 20/06/26,09:29:32,03,10,1, 11.8,1,1, 13.653, 10591.263, 219.421, 52618.114 20/06/26,09:29:32,04,10,1, 11.8,1,1, 13.653, 10591.272, 219.414, 52618.187 20/06/26,09:29:32,05,10,1, 11.8,1,1, 13.653, 10591.247, 219.449, 52618.252 20/06/26,09:29:32,06,10,1, 11.8,1,1, 13.653, 10591.236, 219.457, 52618.215 20/06/26,09:29:32,07,10,1, 11.8,1,1, 13.653, 10591.244, 219.442, 52618.204 20/06/26,09:29:32,08,10,1, 11.8,1,1, 13.653, 10591.233, 219.430, 52618.196 20/06/26,09:29:32,09,10,1, 11.8,1,1, 13.653, 10591.230, 219.433, 52618.142 20/06/26,09:29:32,10,10,1, 11.8,1,1, 13.653, 10591.250, 219.439, 52618.115 20/06/26,09:29:32,11,10,1, 11.8,1,1, 13.653, 10591.259, 219.414, 52618.033 20/06/26,09:29:32,12,10,1, 11.8,1,1, 13.653, 10591.254, 219.439, 52618.113 20/06/26,09:29:32,13,10,1, 11.8,1,1, 13.653, 10591.232, 219.421, 52618.175 20/06/26,09:29:32,14,10,1, 11.8,1,1, 13.653, 10591.241, 219.454, 52618.211 20/06/26,09:29:32,15,10,1, 11.8,1,1, 13.653, 10591.231, 219.469, 52618.246 20/06/26,09:29:32,16,10,1, 11.8,1,1, 13.653, 10591.207, 219.447, 52618.232 20/06/26,09:29:32,17,10,1, 11.8,1,1, 13.653, 10591.237, 219.420, 52618.195 20/06/26,09:29:32,18,10,1, 11.8,1,1, 13.653, 10591.245, 219.430, 52618.129 20/06/26,09:29:32,19,10,1, 11.8,1,1, 13.653, 10591.251, 219.423, 52618.092 20/06/26,09:29:33,00,10,1, 11.9,1,1, 13.651, 10591.239, 219.434, 52618.133 20/06/26,09:29:33,01,10,1, 11.9,1,1, 13.651, 10591.230, 219.413, 52618.122 20/06/26,09:29:33,02,10,1, 11.9,1,1, 13.651, 10591.274, 219.423, 52618.193 20/06/26,09:29:33,03,10,1, 11.9,1,1, 13.651, 10591.243, 219.446, 52618.236 20/06/26,09:29:33,04,10,1, 11.9,1,1, 13.651, 10591.235, 219.436, 52618.236 20/06/26,09:29:33,05,10,1, 11.9,1,1, 13.651, 10591.242, 219.440, 52618.192 20/06/26,09:29:33,06,10,1, 11.9,1,1, 13.651, 10591.262, 219.415, 52618.139 20/06/26,09:29:33,07,10,1, 11.9,1,1, 13.651, 10591.228, 219.437, 52618.108 20/06/26,09:29:33,08,10,1, 11.9,1,1, 13.651, 10591.237, 219.399, 52618.053 20/06/26,09:29:33,09,10,1, 11.9,1,1, 13.651, 10591.227, 219.400, 52618.099 20/06/26,09:29:33,10,10,1, 11.9,1,1, 13.651, 10591.217, 219.427, 52618.170 20/06/26,09:29:33,11,10,1, 11.9,1,1, 13.651, 10591.251, 219.443, 52618.223 20/06/26,09:29:33,12,10,1, 11.9,1,1, 13.651, 10591.241, 219.433, 52618.250 20/06/26,09:29:33,13,10,1, 11.9,1,1, 13.651, 10591.247, 219.446, 52618.253 20/06/26,09:29:33,14,10,1, 11.9,1,1, 13.651, 10591.233, 219.419, 52618.195 20/06/26,09:29:33,15,10,1, 11.9,1,1, 13.651, 10591.245, 219.429, 52618.088 20/06/26,09:29:33,16,10,1, 11.9,1,1, 13.651, 10591.236, 219.424, 52618.114 20/06/26,09:29:33,17,10,1, 11.9,1,1, 13.651, 10591.210, 219.402, 52618.031 20/06/26,09:29:33,18,10,1, 11.9,1,1, 13.651, 10591.220, 219.396, 52618.102 20/06/26,09:29:33,19,10,1, 11.9,1,1, 13.651, 10591.241, 219.434, 52618.133 20/06/26,09:29:34,00,10,1, 11.8,1,1, 13.655, 10591.222, 219.423, 52618.196 20/06/26,09:29:34,01,10,1, 11.8,1,1, 13.655, 10591.225, 219.460, 52618.332 20/06/26,09:29:34,02,10,1, 11.8,1,1, 13.655, 10591.203, 219.458, 52618.269 20/06/26,09:29:34,03,10,1, 11.8,1,1, 13.655, 10591.183, 219.438, 52618.123 20/06/26,09:29:34,04,10,1, 11.8,1,1, 13.655, 10591.225, 219.407, 52618.156 20/06/26,09:29:34,05,10,1, 11.8,1,1, 13.655, 10591.251, 219.411, 52618.048 20/06/26,09:29:34,06,10,1, 11.8,1,1, 13.655, 10591.209, 219.423, 52618.145 20/06/26,09:29:34,07,10,1, 11.8,1,1, 13.655, 10591.229, 219.405, 52618.125 20/06/26,09:29:34,08,10,1, 11.8,1,1, 13.655, 10591.248, 219.441, 52618.221 20/06/26,09:29:34,09,10,1, 11.8,1,1, 13.655, 10591.231, 219.437, 52618.184 20/06/26,09:29:34,10,10,1, 11.8,1,1, 13.655, 10591.248, 219.422, 52618.210 20/06/26,09:29:34,11,10,1, 11.8,1,1, 13.655, 10591.228, 219.424, 52618.178 20/06/26,09:29:34,12,10,1, 11.8,1,1, 13.655, 10591.232, 219.435, 52618.111 20/06/26,09:29:34,13,10,1, 11.8,1,1, 13.655, 10591.209, 219.415, 52618.088 20/06/26,09:29:34,14,10,1, 11.8,1,1, 13.655, 10591.247, 219.425, 52618.115 20/06/26,09:29:34,15,10,1, 11.8,1,1, 13.655, 10591.229, 219.403, 52618.083 20/06/26,09:29:34,16,10,1, 11.8,1,1, 13.655, 10591.219, 219.427, 52618.108 20/06/26,09:29:34,17,10,1, 11.8,1,1, 13.655, 10591.216, 219.439, 52618.163 20/06/26,09:29:34,18,10,1, 11.8,1,1, 13.655, 10591.213, 219.429, 52618.241 20/06/26,09:29:34,19,10,1, 11.8,1,1, 13.655, 10591.230, 219.423, 52618.196 20/06/26,09:29:35,00,10,1, 12.0,1,1, 13.653, 10591.214, 219.374, 52618.078 20/06/26,09:29:35,01,10,1, 12.0,1,1, 13.653, 10591.222, 219.391, 52618.093 20/06/26,09:29:35,02,10,1, 12.0,1,1, 13.653, 10591.227, 219.430, 52618.114 20/06/26,09:29:35,03,10,1, 12.0,1,1, 13.653, 10591.221, 219.413, 52618.081 20/06/26,09:29:35,04,10,1, 12.0,1,1, 13.653, 10591.214, 219.412, 52618.113 20/06/26,09:29:35,05,10,1, 12.0,1,1, 13.653, 10591.243, 219.446, 52618.204 20/06/26,09:29:35,06,10,1, 12.0,1,1, 13.653, 10591.214, 219.452, 52618.251 20/06/26,09:29:35,07,10,1, 12.0,1,1, 13.653, 10591.228, 219.429, 52618.250 20/06/26,09:29:35,08,10,1, 12.0,1,1, 13.653, 10591.236, 219.428, 52618.178 20/06/26,09:29:35,09,10,1, 12.0,1,1, 13.653, 10591.215, 219.447, 52618.148 20/06/26,09:29:35,10,10,1, 12.0,1,1, 13.653, 10591.228, 219.432, 52618.111 20/06/26,09:29:35,11,10,1, 12.0,1,1, 13.653, 10591.228, 219.383, 52618.083 20/06/26,09:29:35,12,10,1, 12.0,1,1, 13.653, 10591.238, 219.404, 52618.107 20/06/26,09:29:35,13,10,1, 12.0,1,1, 13.653, 10591.218, 219.428, 52618.196 20/06/26,09:29:35,14,10,1, 12.0,1,1, 13.653, 10591.235, 219.428, 52618.248 20/06/26,09:29:35,15,10,1, 12.0,1,1, 13.653, 10591.235, 219.390, 52618.242 20/06/26,09:29:35,16,10,1, 12.0,1,1, 13.653, 10591.214, 219.420, 52618.221 20/06/26,09:29:35,17,10,1, 12.0,1,1, 13.653, 10591.229, 219.404, 52618.174 20/06/26,09:29:35,18,10,1, 12.0,1,1, 13.653, 10591.208, 219.408, 52618.122 20/06/26,09:29:35,19,10,1, 12.0,1,1, 13.653, 10591.215, 219.374, 52618.078 20/06/26,09:29:36,00,09,1, 11.8,1,1, 13.654, 10591.214, 219.411, 52618.240 20/06/26,09:29:36,01,09,1, 11.8,1,1, 13.654, 10591.247, 219.378, 52618.145 20/06/26,09:29:36,02,09,1, 11.8,1,1, 13.654, 10591.230, 219.413, 52618.211 20/06/26,09:29:36,03,09,1, 11.8,1,1, 13.654, 10591.212, 219.388, 52618.253 20/06/26,09:29:36,04,09,1, 11.8,1,1, 13.654, 10591.203, 219.416, 52618.242 20/06/26,09:29:36,05,09,1, 11.8,1,1, 13.654, 10591.204, 219.412, 52618.236 20/06/26,09:29:36,06,09,1, 11.8,1,1, 13.654, 10591.199, 219.372, 52618.096 20/06/26,09:29:36,07,09,1, 11.8,1,1, 13.654, 10591.213, 219.370, 52618.093 20/06/26,09:29:36,08,09,1, 11.8,1,1, 13.654, 10591.223, 219.361, 52618.086 20/06/26,09:29:36,09,09,1, 11.8,1,1, 13.654, 10591.215, 219.383, 52618.164 20/06/26,09:29:36,10,09,1, 11.8,1,1, 13.654, 10591.233, 219.377, 52618.189 20/06/26,09:29:36,11,09,1, 11.8,1,1, 13.654, 10591.223, 219.367, 52618.245 20/06/26,09:29:36,12,09,1, 11.8,1,1, 13.654, 10591.219, 219.402, 52618.273 20/06/26,09:29:36,13,09,1, 11.8,1,1, 13.654, 10591.241, 219.383, 52618.219 20/06/26,09:29:36,14,09,1, 11.8,1,1, 13.654, 10591.241, 219.404, 52618.166 20/06/26,09:29:36,15,09,1, 11.8,1,1, 13.654, 10591.228, 219.368, 52618.081 20/06/26,09:29:36,16,09,1, 11.8,1,1, 13.654, 10591.245, 219.371, 52618.077 20/06/26,09:29:36,17,09,1, 11.8,1,1, 13.654, 10591.248, 219.390, 52618.135 20/06/26,09:29:36,18,09,1, 11.8,1,1, 13.654, 10591.218, 219.392, 52618.214 20/06/26,09:29:36,19,09,1, 11.8,1,1, 13.654, 10591.221, 219.411, 52618.240 20/06/26,09:29:37,00,09,1, 11.9,1,1, 13.656, 10591.214, 219.342, 52618.094 20/06/26,09:29:37,01,09,1, 11.9,1,1, 13.656, 10591.211, 219.386, 52618.249 20/06/26,09:29:37,02,09,1, 11.9,1,1, 13.656, 10591.216, 219.383, 52618.163 20/06/26,09:29:37,03,09,1, 11.9,1,1, 13.656, 10591.230, 219.384, 52618.148 20/06/26,09:29:37,04,09,1, 11.9,1,1, 13.656, 10591.223, 219.385, 52618.105 20/06/26,09:29:37,05,09,1, 11.9,1,1, 13.656, 10591.217, 219.392, 52618.110 20/06/26,09:29:37,06,09,1, 11.9,1,1, 13.656, 10591.217, 219.354, 52618.198 20/06/26,09:29:37,07,09,1, 11.9,1,1, 13.656, 10591.216, 219.409, 52618.276 20/06/26,09:29:37,08,09,1, 11.9,1,1, 13.656, 10591.222, 219.401, 52618.295 20/06/26,09:29:37,09,09,1, 11.9,1,1, 13.656, 10591.218, 219.390, 52618.268 20/06/26,09:29:37,10,09,1, 11.9,1,1, 13.656, 10591.197, 219.370, 52618.182 20/06/26,09:29:37,11,09,1, 11.9,1,1, 13.656, 10591.227, 219.373, 52618.141 20/06/26,09:29:37,12,09,1, 11.9,1,1, 13.656, 10591.210, 219.332, 52618.095 20/06/26,09:29:37,13,09,1, 11.9,1,1, 13.656, 10591.225, 219.347, 52618.120 20/06/26,09:29:37,14,09,1, 11.9,1,1, 13.656, 10591.209, 219.333, 52618.204 20/06/26,09:29:37,15,09,1, 11.9,1,1, 13.656, 10591.234, 219.376, 52618.307 20/06/26,09:29:37,16,09,1, 11.9,1,1, 13.656, 10591.205, 219.334, 52618.294 20/06/26,09:29:37,17,09,1, 11.9,1,1, 13.656, 10591.229, 219.394, 52618.519 20/06/26,09:29:37,18,09,1, 11.9,1,1, 13.656, 10591.234, 219.355, 52618.172 20/06/26,09:29:37,19,09,1, 11.9,1,1, 13.656, 10591.216, 219.342, 52618.094 20/06/26,09:29:38,00,09,1, 11.8,1,1, 13.653, 10591.197, 219.370, 52618.276 20/06/26,09:29:38,01,09,1, 11.8,1,1, 13.653, 10591.216, 219.357, 52618.085 20/06/26,09:29:38,02,09,1, 11.8,1,1, 13.653, 10591.240, 219.328, 52618.202 20/06/26,09:29:38,03,09,1, 11.8,1,1, 13.653, 10591.219, 219.335, 52618.300 20/06/26,09:29:38,04,09,1, 11.8,1,1, 13.653, 10591.203, 219.342, 52618.282 20/06/26,09:29:38,05,09,1, 11.8,1,1, 13.653, 10591.182, 219.347, 52618.238 20/06/26,09:29:38,06,09,1, 11.8,1,1, 13.653, 10591.193, 219.334, 52618.178 20/06/26,09:29:38,07,09,1, 11.8,1,1, 13.653, 10591.192, 219.378, 52618.194 20/06/26,09:29:38,08,09,1, 11.8,1,1, 13.653, 10591.216, 219.334, 52618.107 20/06/26,09:29:38,09,09,1, 11.8,1,1, 13.653, 10591.210, 219.335, 52618.172 20/06/26,09:29:38,10,09,1, 11.8,1,1, 13.653, 10591.206, 219.355, 52618.196 20/06/26,09:29:38,11,09,1, 11.8,1,1, 13.653, 10591.200, 219.334, 52618.232 20/06/26,09:29:38,12,09,1, 11.8,1,1, 13.653, 10591.212, 219.371, 52618.309 20/06/26,09:29:38,13,09,1, 11.8,1,1, 13.653, 10591.199, 219.380, 52618.302 20/06/26,09:29:38,14,09,1, 11.8,1,1, 13.653, 10591.194, 219.336, 52618.178 20/06/26,09:29:38,15,09,1, 11.8,1,1, 13.653, 10591.233, 219.344, 52618.107 20/06/26,09:29:38,16,09,1, 11.8,1,1, 13.653, 10591.229, 219.351, 52618.063 20/06/26,09:29:38,17,09,1, 11.8,1,1, 13.653, 10591.219, 219.338, 52617.836 20/06/26,09:29:38,18,09,1, 11.8,1,1, 13.653, 10591.155, 219.368, 52618.201 20/06/26,09:29:38,19,09,1, 11.8,1,1, 13.653, 10591.203, 219.370, 52618.276 20/06/26,09:29:39,00,10,1, 11.8,1,1, 13.654, 10591.205, 219.329, 52618.142 20/06/26,09:29:39,01,10,1, 11.8,1,1, 13.654, 10591.216, 219.369, 52618.264 20/06/26,09:29:39,02,10,1, 11.8,1,1, 13.654, 10591.201, 219.357, 52618.167 20/06/26,09:29:39,03,10,1, 11.8,1,1, 13.654, 10591.210, 219.335, 52618.083 20/06/26,09:29:39,04,10,1, 11.8,1,1, 13.654, 10591.169, 219.337, 52618.044 20/06/26,09:29:39,05,10,1, 11.8,1,1, 13.654, 10591.219, 219.348, 52618.093 20/06/26,09:29:39,06,10,1, 11.8,1,1, 13.654, 10591.231, 219.371, 52618.151 20/06/26,09:29:39,07,10,1, 11.8,1,1, 13.654, 10591.209, 219.338, 52618.238 20/06/26,09:29:39,08,10,1, 11.8,1,1, 13.654, 10591.224, 219.353, 52618.270 20/06/26,09:29:39,09,10,1, 11.8,1,1, 13.654, 10591.165, 219.330, 52618.215 20/06/26,09:29:39,10,10,1, 11.8,1,1, 13.654, 10591.199, 219.327, 52618.163 20/06/26,09:29:39,11,10,1, 11.8,1,1, 13.654, 10591.222, 219.313, 52618.118 20/06/26,09:29:39,12,10,1, 11.8,1,1, 13.654, 10591.209, 219.327, 52618.114 20/06/26,09:29:39,13,10,1, 11.8,1,1, 13.654, 10591.217, 219.335, 52618.152 20/06/26,09:29:39,14,10,1, 11.8,1,1, 13.654, 10591.192, 219.322, 52618.232 20/06/26,09:29:39,15,10,1, 11.8,1,1, 13.654, 10591.216, 219.310, 52618.287 20/06/26,09:29:39,16,10,1, 11.8,1,1, 13.654, 10591.188, 219.335, 52618.303 20/06/26,09:29:39,17,10,1, 11.8,1,1, 13.654, 10591.214, 219.311, 52618.298 20/06/26,09:29:39,18,10,1, 11.8,1,1, 13.654, 10591.203, 219.328, 52618.225 20/06/26,09:29:39,19,10,1, 11.8,1,1, 13.654, 10591.206, 219.329, 52618.142 20/06/26,09:29:40,00,10,1, 11.9,1,1, 13.658, 10591.197, 219.283, 52618.156 20/06/26,09:29:40,01,10,1, 11.9,1,1, 13.658, 10591.225, 219.303, 52618.115 20/06/26,09:29:40,02,10,1, 11.9,1,1, 13.658, 10591.196, 219.314, 52618.190 20/06/26,09:29:40,03,10,1, 11.9,1,1, 13.658, 10591.209, 219.323, 52618.266 20/06/26,09:29:40,04,10,1, 11.9,1,1, 13.658, 10591.188, 219.335, 52618.248 20/06/26,09:29:40,05,10,1, 11.9,1,1, 13.658, 10591.187, 219.304, 52618.290 20/06/26,09:29:40,06,10,1, 11.9,1,1, 13.658, 10591.157, 219.315, 52618.224 20/06/26,09:29:40,07,10,1, 11.9,1,1, 13.658, 10591.204, 219.320, 52618.146 20/06/26,09:29:40,08,10,1, 11.9,1,1, 13.658, 10591.183, 219.287, 52618.105 20/06/26,09:29:40,09,10,1, 11.9,1,1, 13.658, 10591.215, 219.321, 52618.111 20/06/26,09:29:40,10,10,1, 11.9,1,1, 13.658, 10591.203, 219.283, 52618.122 20/06/26,09:29:40,11,10,1, 11.9,1,1, 13.658, 10591.216, 219.315, 52618.223 20/06/26,09:29:40,12,10,1, 11.9,1,1, 13.658, 10591.206, 219.321, 52618.269 20/06/26,09:29:40,13,10,1, 11.9,1,1, 13.658, 10591.164, 219.298, 52618.289 20/06/26,09:29:40,14,10,1, 11.9,1,1, 13.658, 10591.175, 219.279, 52618.194 20/06/26,09:29:40,15,10,1, 11.9,1,1, 13.658, 10591.196, 219.282, 52618.123 20/06/26,09:29:40,16,10,1, 11.9,1,1, 13.658, 10591.194, 219.266, 52618.078 20/06/26,09:29:40,17,10,1, 11.9,1,1, 13.658, 10591.201, 219.276, 52618.039 20/06/26,09:29:40,18,10,1, 11.9,1,1, 13.658, 10591.185, 219.283, 52618.080 20/06/26,09:29:40,19,10,1, 11.9,1,1, 13.658, 10591.197, 219.283, 52618.156 20/06/26,09:29:41,00,10,1, 11.9,1,1, 13.654, 10591.172, 219.266, 52618.230 20/06/26,09:29:41,01,10,1, 11.9,1,1, 13.654, 10591.169, 219.293, 52618.214 20/06/26,09:29:41,02,10,1, 11.9,1,1, 13.654, 10591.169, 219.275, 52618.173 20/06/26,09:29:41,03,10,1, 11.9,1,1, 13.654, 10591.178, 219.274, 52618.115 20/06/26,09:29:41,04,10,1, 11.9,1,1, 13.654, 10591.196, 219.294, 52618.091 20/06/26,09:29:41,05,10,1, 11.9,1,1, 13.654, 10591.179, 219.252, 52618.042 20/06/26,09:29:41,06,10,1, 11.9,1,1, 13.654, 10591.190, 219.271, 52618.089 20/06/26,09:29:41,07,10,1, 11.9,1,1, 13.654, 10591.183, 219.293, 52618.173 20/06/26,09:29:41,08,10,1, 11.9,1,1, 13.654, 10591.170, 219.326, 52618.197 20/06/26,09:29:41,09,10,1, 11.9,1,1, 13.654, 10591.182, 219.284, 52618.233 20/06/26,09:29:41,10,10,1, 11.9,1,1, 13.654, 10591.163, 219.297, 52618.208 20/06/26,09:29:41,11,10,1, 11.9,1,1, 13.654, 10591.169, 219.291, 52618.150 20/06/26,09:29:41,12,10,1, 11.9,1,1, 13.654, 10591.164, 219.289, 52618.079 20/06/26,09:29:41,13,10,1, 11.9,1,1, 13.654, 10591.152, 219.289, 52618.082 20/06/26,09:29:41,14,10,1, 11.9,1,1, 13.654, 10591.158, 219.289, 52618.109 20/06/26,09:29:41,15,10,1, 11.9,1,1, 13.654, 10591.191, 219.317, 52618.147 20/06/26,09:29:41,16,10,1, 11.9,1,1, 13.654, 10591.158, 219.292, 52618.210 20/06/26,09:29:41,17,10,1, 11.9,1,1, 13.654, 10591.176, 219.282, 52618.233 20/06/26,09:29:41,18,10,1, 11.9,1,1, 13.654, 10591.169, 219.306, 52618.246 20/06/26,09:29:41,19,10,1, 11.9,1,1, 13.654, 10591.173, 219.266, 52618.230 20/06/26,09:29:42,00,10,1, 11.8,1,1, 13.653, 10591.180, 219.271, 52618.131 20/06/26,09:29:42,01,10,1, 11.8,1,1, 13.653, 10591.157, 219.276, 52618.071 20/06/26,09:29:42,02,10,1, 11.8,1,1, 13.653, 10591.175, 219.291, 52618.110 20/06/26,09:29:42,03,10,1, 11.8,1,1, 13.653, 10591.190, 219.275, 52618.088 20/06/26,09:29:42,04,10,1, 11.8,1,1, 13.653, 10591.198, 219.298, 52618.199 20/06/26,09:29:42,05,10,1, 11.8,1,1, 13.653, 10591.152, 219.286, 52618.195 20/06/26,09:29:42,06,10,1, 11.8,1,1, 13.653, 10591.159, 219.263, 52618.240 20/06/26,09:29:42,07,10,1, 11.8,1,1, 13.653, 10591.150, 219.270, 52618.209 20/06/26,09:29:42,08,10,1, 11.8,1,1, 13.653, 10591.140, 219.279, 52618.148 20/06/26,09:29:42,09,10,1, 11.8,1,1, 13.653, 10591.159, 219.260, 52618.116 20/06/26,09:29:42,10,10,1, 11.8,1,1, 13.653, 10591.152, 219.275, 52618.104 20/06/26,09:29:42,11,10,1, 11.8,1,1, 13.653, 10591.192, 219.278, 52618.102 20/06/26,09:29:42,12,10,1, 11.8,1,1, 13.653, 10591.179, 219.292, 52618.210 20/06/26,09:29:42,13,10,1, 11.8,1,1, 13.653, 10591.182, 219.279, 52618.270 20/06/26,09:29:42,14,10,1, 11.8,1,1, 13.653, 10591.180, 219.263, 52618.248 20/06/26,09:29:42,15,10,1, 11.8,1,1, 13.653, 10591.169, 219.293, 52618.248 20/06/26,09:29:42,16,10,1, 11.8,1,1, 13.653, 10591.141, 219.261, 52618.206 20/06/26,09:29:42,17,10,1, 11.8,1,1, 13.653, 10591.168, 219.252, 52618.148 20/06/26,09:29:42,18,10,1, 11.8,1,1, 13.653, 10591.180, 219.283, 52618.189 20/06/26,09:29:42,19,10,1, 11.8,1,1, 13.653, 10591.188, 219.271, 52618.131 20/06/26,09:29:43,00,10,1, 11.9,1,1, 13.658, 10591.130, 219.243, 52618.223 20/06/26,09:29:43,01,10,1, 11.9,1,1, 13.658, 10591.168, 219.257, 52618.197 20/06/26,09:29:43,02,10,1, 11.9,1,1, 13.658, 10591.172, 219.275, 52618.272 20/06/26,09:29:43,03,10,1, 11.9,1,1, 13.658, 10591.181, 219.237, 52618.282 20/06/26,09:29:43,04,10,1, 11.9,1,1, 13.658, 10591.169, 219.248, 52618.277 20/06/26,09:29:43,05,10,1, 11.9,1,1, 13.658, 10591.150, 219.246, 52618.178 20/06/26,09:29:43,06,10,1, 11.9,1,1, 13.658, 10591.159, 219.248, 52618.162 20/06/26,09:29:43,07,10,1, 11.9,1,1, 13.658, 10591.138, 219.254, 52618.095 20/06/26,09:29:43,08,10,1, 11.9,1,1, 13.658, 10591.156, 219.259, 52618.128 20/06/26,09:29:43,09,10,1, 11.9,1,1, 13.658, 10591.167, 219.255, 52618.171 20/06/26,09:29:43,10,10,1, 11.9,1,1, 13.658, 10591.191, 219.269, 52618.267 20/06/26,09:29:43,11,10,1, 11.9,1,1, 13.658, 10591.146, 219.253, 52618.272 20/06/26,09:29:43,12,10,1, 11.9,1,1, 13.658, 10591.146, 219.259, 52618.296 20/06/26,09:29:43,13,10,1, 11.9,1,1, 13.658, 10591.146, 219.240, 52618.218 20/06/26,09:29:43,14,10,1, 11.9,1,1, 13.658, 10591.142, 219.259, 52618.160 20/06/26,09:29:43,15,10,1, 11.9,1,1, 13.658, 10591.173, 219.248, 52618.091 20/06/26,09:29:43,16,10,1, 11.9,1,1, 13.658, 10591.135, 219.231, 52618.067 20/06/26,09:29:43,17,10,1, 11.9,1,1, 13.658, 10591.161, 219.247, 52618.091 20/06/26,09:29:43,18,10,1, 11.9,1,1, 13.658, 10591.140, 219.255, 52618.181 20/06/26,09:29:43,19,10,1, 11.9,1,1, 13.658, 10591.138, 219.243, 52618.223 20/06/26,09:29:44,00,10,1, 11.9,1,1, 13.653, 10591.139, 219.205, 52618.157 20/06/26,09:29:44,01,10,1, 11.9,1,1, 13.653, 10591.151, 219.243, 52618.224 20/06/26,09:29:44,02,10,1, 11.9,1,1, 13.653, 10591.153, 219.229, 52618.223 20/06/26,09:29:44,03,10,1, 11.9,1,1, 13.653, 10591.120, 219.226, 52618.186 20/06/26,09:29:44,04,10,1, 11.9,1,1, 13.653, 10591.168, 219.233, 52618.159 20/06/26,09:29:44,05,10,1, 11.9,1,1, 13.653, 10591.154, 219.228, 52618.098 20/06/26,09:29:44,06,10,1, 11.9,1,1, 13.653, 10591.129, 219.222, 52618.181 20/06/26,09:29:44,07,10,1, 11.9,1,1, 13.653, 10591.170, 219.262, 52618.268 20/06/26,09:29:44,08,10,1, 11.9,1,1, 13.653, 10591.146, 219.249, 52618.250 20/06/26,09:29:44,09,10,1, 11.9,1,1, 13.653, 10591.154, 219.248, 52618.235 20/06/26,09:29:44,10,10,1, 11.9,1,1, 13.653, 10591.153, 219.212, 52618.154 20/06/26,09:29:44,11,10,1, 11.9,1,1, 13.653, 10591.141, 219.233, 52618.132 20/06/26,09:29:44,12,10,1, 11.9,1,1, 13.653, 10591.142, 219.258, 52618.061 20/06/26,09:29:44,13,10,1, 11.9,1,1, 13.653, 10591.147, 219.249, 52618.067 20/06/26,09:29:44,14,10,1, 11.9,1,1, 13.653, 10591.143, 219.245, 52618.115 20/06/26,09:29:44,15,10,1, 11.9,1,1, 13.653, 10591.141, 219.242, 52618.180 20/06/26,09:29:44,16,10,1, 11.9,1,1, 13.653, 10591.128, 219.240, 52618.232 20/06/26,09:29:44,17,10,1, 11.9,1,1, 13.653, 10591.159, 219.245, 52618.297 20/06/26,09:29:44,18,10,1, 11.9,1,1, 13.653, 10591.129, 219.229, 52618.200 20/06/26,09:29:44,19,10,1, 11.9,1,1, 13.653, 10591.143, 219.205, 52618.157 20/06/26,09:29:45,00,10,1, 11.8,1,1, 13.657, 10591.122, 219.211, 52618.201 20/06/26,09:29:45,01,10,1, 11.8,1,1, 13.657, 10591.139, 219.222, 52618.095 20/06/26,09:29:45,02,10,1, 11.8,1,1, 13.657, 10591.145, 219.228, 52618.147 20/06/26,09:29:45,03,10,1, 11.8,1,1, 13.657, 10591.136, 219.224, 52618.170 20/06/26,09:29:45,04,10,1, 11.8,1,1, 13.657, 10591.146, 219.221, 52618.257 20/06/26,09:29:45,05,10,1, 11.8,1,1, 13.657, 10591.156, 219.212, 52618.291 20/06/26,09:29:45,06,10,1, 11.8,1,1, 13.657, 10591.121, 219.202, 52618.230 20/06/26,09:29:45,07,10,1, 11.8,1,1, 13.657, 10591.137, 219.203, 52618.193 20/06/26,09:29:45,08,10,1, 11.8,1,1, 13.657, 10591.101, 219.195, 52618.136 20/06/26,09:29:45,09,10,1, 11.8,1,1, 13.657, 10591.136, 219.203, 52618.112 20/06/26,09:29:45,10,10,1, 11.8,1,1, 13.657, 10591.139, 219.185, 52618.099 20/06/26,09:29:45,11,10,1, 11.8,1,1, 13.657, 10591.123, 219.224, 52618.158 20/06/26,09:29:45,12,10,1, 11.8,1,1, 13.657, 10591.126, 219.189, 52618.186 20/06/26,09:29:45,13,10,1, 11.8,1,1, 13.657, 10591.114, 219.222, 52618.274 20/06/26,09:29:45,14,10,1, 11.8,1,1, 13.657, 10591.112, 219.199, 52618.312 20/06/26,09:29:45,15,10,1, 11.8,1,1, 13.657, 10591.101, 219.202, 52618.219 20/06/26,09:29:45,16,10,1, 11.8,1,1, 13.657, 10591.112, 219.214, 52618.161 20/06/26,09:29:45,17,10,1, 11.8,1,1, 13.657, 10591.116, 219.220, 52618.110 20/06/26,09:29:45,18,10,1, 11.8,1,1, 13.657, 10591.106, 219.213, 52618.115 20/06/26,09:29:45,19,10,1, 11.8,1,1, 13.657, 10591.124, 219.211, 52618.201 20/06/26,09:29:46,00,10,1, 11.9,1,1, 13.652, 10591.114, 219.214, 52618.299 20/06/26,09:29:46,01,10,1, 11.9,1,1, 13.652, 10591.134, 219.209, 52618.287 20/06/26,09:29:46,02,10,1, 11.9,1,1, 13.652, 10591.107, 219.220, 52618.299 20/06/26,09:29:46,03,10,1, 11.9,1,1, 13.652, 10591.101, 219.192, 52618.215 20/06/26,09:29:46,04,10,1, 11.9,1,1, 13.652, 10591.113, 219.202, 52618.131 20/06/26,09:29:46,05,10,1, 11.9,1,1, 13.652, 10591.097, 219.181, 52618.103 20/06/26,09:29:46,06,10,1, 11.9,1,1, 13.652, 10591.134, 219.221, 52618.097 20/06/26,09:29:46,07,10,1, 11.9,1,1, 13.652, 10591.133, 219.202, 52618.144 20/06/26,09:29:46,08,10,1, 11.9,1,1, 13.652, 10591.125, 219.215, 52618.210 20/06/26,09:29:46,09,10,1, 11.9,1,1, 13.652, 10591.144, 219.192, 52618.268 20/06/26,09:29:46,10,10,1, 11.9,1,1, 13.652, 10591.136, 219.203, 52618.318 20/06/26,09:29:46,11,10,1, 11.9,1,1, 13.652, 10591.124, 219.191, 52618.248 20/06/26,09:29:46,12,10,1, 11.9,1,1, 13.652, 10591.116, 219.180, 52618.216 20/06/26,09:29:46,13,10,1, 11.9,1,1, 13.652, 10591.126, 219.203, 52618.109 20/06/26,09:29:46,14,10,1, 11.9,1,1, 13.652, 10591.105, 219.197, 52618.091 20/06/26,09:29:46,15,10,1, 11.9,1,1, 13.652, 10591.111, 219.177, 52618.112 20/06/26,09:29:46,16,10,1, 11.9,1,1, 13.652, 10591.124, 219.199, 52618.192 20/06/26,09:29:46,17,10,1, 11.9,1,1, 13.652, 10591.150, 219.192, 52618.226 20/06/26,09:29:46,18,10,1, 11.9,1,1, 13.652, 10591.154, 219.178, 52618.285 20/06/26,09:29:46,19,10,1, 11.9,1,1, 13.652, 10591.118, 219.214, 52618.299 20/06/26,09:29:47,00,10,1, 11.9,1,1, 13.654, 10591.114, 219.165, 52618.160 20/06/26,09:29:47,01,10,1, 11.9,1,1, 13.654, 10591.143, 219.185, 52618.181 20/06/26,09:29:47,02,10,1, 11.9,1,1, 13.654, 10591.102, 219.184, 52618.143 20/06/26,09:29:47,03,10,1, 11.9,1,1, 13.654, 10591.127, 219.168, 52618.128 20/06/26,09:29:47,04,10,1, 11.9,1,1, 13.654, 10591.098, 219.168, 52618.215 20/06/26,09:29:47,05,10,1, 11.9,1,1, 13.654, 10591.125, 219.185, 52618.189 20/06/26,09:29:47,06,10,1, 11.9,1,1, 13.654, 10591.141, 219.176, 52618.264 20/06/26,09:29:47,07,10,1, 11.9,1,1, 13.654, 10591.109, 219.162, 52618.249 20/06/26,09:29:47,08,10,1, 11.9,1,1, 13.654, 10591.101, 219.168, 52618.280 20/06/26,09:29:47,09,10,1, 11.9,1,1, 13.654, 10591.097, 219.160, 52618.192 20/06/26,09:29:47,10,10,1, 11.9,1,1, 13.654, 10591.099, 219.171, 52618.128 20/06/26,09:29:47,11,10,1, 11.9,1,1, 13.654, 10591.105, 219.140, 52618.080 20/06/26,09:29:47,12,10,1, 11.9,1,1, 13.654, 10591.112, 219.154, 52618.142 20/06/26,09:29:47,13,10,1, 11.9,1,1, 13.654, 10591.093, 219.171, 52618.207 20/06/26,09:29:47,14,10,1, 11.9,1,1, 13.654, 10591.124, 219.154, 52618.250 20/06/26,09:29:47,15,10,1, 11.9,1,1, 13.654, 10591.137, 219.183, 52618.324 20/06/26,09:29:47,16,10,1, 11.9,1,1, 13.654, 10591.091, 219.173, 52618.245 20/06/26,09:29:47,17,10,1, 11.9,1,1, 13.654, 10591.109, 219.159, 52618.238 20/06/26,09:29:47,18,10,1, 11.9,1,1, 13.654, 10591.097, 219.171, 52618.159 20/06/26,09:29:47,19,10,1, 11.9,1,1, 13.654, 10591.119, 219.165, 52618.160 20/06/26,09:29:48,00,10,1, 11.9,1,1, 13.651, 10591.105, 219.170, 52618.272 20/06/26,09:29:48,01,10,1, 11.9,1,1, 13.651, 10591.116, 219.151, 52618.196 20/06/26,09:29:48,02,10,1, 11.9,1,1, 13.651, 10591.104, 219.149, 52618.282 20/06/26,09:29:48,03,10,1, 11.9,1,1, 13.651, 10591.100, 219.186, 52618.320 20/06/26,09:29:48,04,10,1, 11.9,1,1, 13.651, 10591.089, 219.144, 52618.305 20/06/26,09:29:48,05,10,1, 11.9,1,1, 13.651, 10591.073, 219.147, 52618.264 20/06/26,09:29:48,06,10,1, 11.9,1,1, 13.651, 10591.082, 219.150, 52618.212 20/06/26,09:29:48,07,10,1, 11.9,1,1, 13.651, 10591.099, 219.137, 52618.153 20/06/26,09:29:48,08,10,1, 11.9,1,1, 13.651, 10591.106, 219.142, 52618.192 20/06/26,09:29:48,09,10,1, 11.9,1,1, 13.651, 10591.117, 219.148, 52618.184 20/06/26,09:29:48,10,10,1, 11.9,1,1, 13.651, 10591.112, 219.170, 52618.300 20/06/26,09:29:48,11,10,1, 11.9,1,1, 13.651, 10591.093, 219.127, 52618.284 20/06/26,09:29:48,12,10,1, 11.9,1,1, 13.651, 10591.107, 219.140, 52618.321 20/06/26,09:29:48,13,10,1, 11.9,1,1, 13.651, 10591.088, 219.165, 52618.292 20/06/26,09:29:48,14,10,1, 11.9,1,1, 13.651, 10591.091, 219.160, 52618.216 20/06/26,09:29:48,15,10,1, 11.9,1,1, 13.651, 10591.111, 219.153, 52618.186 20/06/26,09:29:48,16,10,1, 11.9,1,1, 13.651, 10591.100, 219.156, 52618.155 20/06/26,09:29:48,17,10,1, 11.9,1,1, 13.651, 10591.086, 219.165, 52618.182 20/06/26,09:29:48,18,10,1, 11.9,1,1, 13.651, 10591.096, 219.171, 52618.214 20/06/26,09:29:48,19,10,1, 11.9,1,1, 13.651, 10591.111, 219.170, 52618.272 20/06/26,09:29:49,00,10,1, 11.9,1,1, 13.657, 10591.072, 219.125, 52618.321 20/06/26,09:29:49,01,10,1, 11.9,1,1, 13.657, 10591.108, 219.163, 52618.325 20/06/26,09:29:49,02,10,1, 11.9,1,1, 13.657, 10591.102, 219.162, 52618.274 20/06/26,09:29:49,03,10,1, 11.9,1,1, 13.657, 10591.090, 219.172, 52618.235 20/06/26,09:29:49,04,10,1, 11.9,1,1, 13.657, 10591.072, 219.125, 52618.148 20/06/26,09:29:49,05,10,1, 11.9,1,1, 13.657, 10591.097, 219.143, 52618.164 20/06/26,09:29:49,06,10,1, 11.9,1,1, 13.657, 10591.125, 219.139, 52618.245 20/06/26,09:29:49,07,10,1, 11.9,1,1, 13.657, 10591.096, 219.135, 52618.248 20/06/26,09:29:49,08,10,1, 11.9,1,1, 13.657, 10591.095, 219.168, 52618.332 20/06/26,09:29:49,09,10,1, 11.9,1,1, 13.657, 10591.071, 219.157, 52618.336 20/06/26,09:29:49,10,10,1, 11.9,1,1, 13.657, 10591.083, 219.127, 52618.313 20/06/26,09:29:49,11,10,1, 11.9,1,1, 13.657, 10591.072, 219.137, 52618.240 20/06/26,09:29:49,12,10,1, 11.9,1,1, 13.657, 10591.071, 219.133, 52618.199 20/06/26,09:29:49,13,10,1, 11.9,1,1, 13.657, 10591.072, 219.145, 52618.171 20/06/26,09:29:49,14,10,1, 11.9,1,1, 13.657, 10591.076, 219.142, 52618.215 20/06/26,09:29:49,15,10,1, 11.9,1,1, 13.657, 10591.097, 219.155, 52618.224 20/06/26,09:29:49,16,10,1, 11.9,1,1, 13.657, 10591.070, 219.146, 52618.310 20/06/26,09:29:49,17,10,1, 11.9,1,1, 13.657, 10591.074, 219.143, 52618.298 20/06/26,09:29:49,18,10,1, 11.9,1,1, 13.657, 10591.065, 219.157, 52618.320 20/06/26,09:29:49,19,10,1, 11.9,1,1, 13.657, 10591.075, 219.125, 52618.321 20/06/26,09:29:50,00,10,1, 11.8,1,1, 13.654, 10591.038, 219.175, 52618.171 20/06/26,09:29:50,01,10,1, 11.8,1,1, 13.654, 10591.097, 219.139, 52618.201 20/06/26,09:29:50,02,10,1, 11.8,1,1, 13.654, 10591.078, 219.167, 52618.172 20/06/26,09:29:50,03,10,1, 11.8,1,1, 13.654, 10591.094, 219.168, 52618.247 20/06/26,09:29:50,04,10,1, 11.8,1,1, 13.654, 10591.080, 219.131, 52618.292 20/06/26,09:29:50,05,10,1, 11.8,1,1, 13.654, 10591.053, 219.137, 52618.318 20/06/26,09:29:50,06,10,1, 11.8,1,1, 13.654, 10591.045, 219.160, 52618.442 20/06/26,09:29:50,07,10,1, 11.8,1,1, 13.654, 10591.073, 219.140, 52618.221 20/06/26,09:29:50,08,10,1, 11.8,1,1, 13.654, 10591.021, 219.188, 52618.380 20/06/26,09:29:50,09,10,1, 11.8,1,1, 13.654, 10591.061, 219.149, 52618.150 20/06/26,09:29:50,10,10,1, 11.8,1,1, 13.654, 10591.082, 219.149, 52618.162 20/06/26,09:29:50,11,10,1, 11.8,1,1, 13.654, 10591.045, 219.143, 52618.169 20/06/26,09:29:50,12,10,1, 11.8,1,1, 13.654, 10591.075, 219.162, 52618.252 20/06/26,09:29:50,13,10,1, 11.8,1,1, 13.654, 10591.065, 219.147, 52618.330 20/06/26,09:29:50,14,10,1, 11.8,1,1, 13.654, 10591.040, 219.150, 52618.360 20/06/26,09:29:50,15,10,1, 11.8,1,1, 13.654, 10591.074, 219.136, 52618.326 20/06/26,09:29:50,16,10,1, 11.8,1,1, 13.654, 10591.036, 219.174, 52618.283 20/06/26,09:29:50,17,10,1, 11.8,1,1, 13.654, 10591.039, 219.137, 52618.199 20/06/26,09:29:50,18,10,1, 11.8,1,1, 13.654, 10591.033, 219.142, 52618.182 20/06/26,09:29:50,19,10,1, 11.8,1,1, 13.654, 10591.044, 219.175, 52618.171 20/06/26,09:29:51,00,10,1, 11.8,1,1, 13.654, 10591.005, 219.176, 52618.357 20/06/26,09:29:51,01,10,1, 11.8,1,1, 13.654, 10591.063, 219.144, 52618.294 20/06/26,09:29:51,02,10,1, 11.8,1,1, 13.654, 10591.043, 219.143, 52618.332 20/06/26,09:29:51,03,10,1, 11.8,1,1, 13.654, 10591.050, 219.154, 52618.349 20/06/26,09:29:51,04,10,1, 11.8,1,1, 13.654, 10591.043, 219.126, 52618.272 20/06/26,09:29:51,05,10,1, 11.8,1,1, 13.654, 10591.045, 219.133, 52618.274 20/06/26,09:29:51,06,10,1, 11.8,1,1, 13.654, 10591.040, 219.151, 52618.182 20/06/26,09:29:51,07,10,1, 11.8,1,1, 13.654, 10591.044, 219.151, 52618.136 20/06/26,09:29:51,08,10,1, 11.8,1,1, 13.654, 10591.045, 219.163, 52618.180 20/06/26,09:29:51,09,10,1, 11.8,1,1, 13.654, 10591.031, 219.151, 52618.213 20/06/26,09:29:51,10,10,1, 11.8,1,1, 13.654, 10591.019, 219.153, 52618.319 20/06/26,09:29:51,11,10,1, 11.8,1,1, 13.654, 10591.035, 219.185, 52618.307 20/06/26,09:29:51,12,10,1, 11.8,1,1, 13.654, 10591.009, 219.144, 52618.327 20/06/26,09:29:51,13,10,1, 11.8,1,1, 13.654, 10591.022, 219.135, 52618.267 20/06/26,09:29:51,14,10,1, 11.8,1,1, 13.654, 10591.019, 219.149, 52618.238 20/06/26,09:29:51,15,10,1, 11.8,1,1, 13.654, 10591.042, 219.131, 52618.132 20/06/26,09:29:51,16,10,1, 11.8,1,1, 13.654, 10591.024, 219.120, 52618.200 20/06/26,09:29:51,17,10,1, 11.8,1,1, 13.654, 10591.043, 219.149, 52618.243 20/06/26,09:29:51,18,10,1, 11.8,1,1, 13.654, 10591.030, 219.131, 52618.317 20/06/26,09:29:51,19,10,1, 11.8,1,1, 13.654, 10591.010, 219.176, 52618.357 20/06/26,09:29:52,00,09,1, 11.9,1,1, 13.654, 10591.013, 219.151, 52618.247 20/06/26,09:29:52,01,09,1, 11.9,1,1, 13.654, 10591.047, 219.170, 52618.315 20/06/26,09:29:52,02,09,1, 11.9,1,1, 13.654, 10591.038, 219.160, 52618.266 20/06/26,09:29:52,03,09,1, 11.9,1,1, 13.654, 10591.029, 219.161, 52618.173 20/06/26,09:29:52,04,09,1, 11.9,1,1, 13.654, 10591.081, 219.162, 52618.202 20/06/26,09:29:52,05,09,1, 11.9,1,1, 13.654, 10591.043, 219.145, 52618.209 20/06/26,09:29:52,06,09,1, 11.9,1,1, 13.654, 10591.029, 219.124, 52618.310 20/06/26,09:29:52,07,09,1, 11.9,1,1, 13.654, 10591.032, 219.162, 52618.362 20/06/26,09:29:52,08,09,1, 11.9,1,1, 13.654, 10591.062, 219.137, 52618.366 20/06/26,09:29:52,09,09,1, 11.9,1,1, 13.654, 10591.025, 219.148, 52618.324 20/06/26,09:29:52,10,09,1, 11.9,1,1, 13.654, 10591.040, 219.184, 52618.394 20/06/26,09:29:52,11,09,1, 11.9,1,1, 13.654, 10590.997, 219.134, 52618.189 20/06/26,09:29:52,12,09,1, 11.9,1,1, 13.654, 10591.009, 219.160, 52618.220 20/06/26,09:29:52,13,09,1, 11.9,1,1, 13.654, 10591.045, 219.162, 52618.225 20/06/26,09:29:52,14,09,1, 11.9,1,1, 13.654, 10591.006, 219.136, 52618.270 20/06/26,09:29:52,15,09,1, 11.9,1,1, 13.654, 10591.033, 219.138, 52618.330 20/06/26,09:29:52,16,09,1, 11.9,1,1, 13.654, 10591.010, 219.183, 52618.370 20/06/26,09:29:52,17,09,1, 11.9,1,1, 13.654, 10591.010, 219.182, 52618.362 20/06/26,09:29:52,18,09,1, 11.9,1,1, 13.654, 10590.984, 219.150, 52618.284 20/06/26,09:29:52,19,09,1, 11.9,1,1, 13.654, 10591.019, 219.151, 52618.247 20/06/26,09:29:53,00,10,1, 11.9,1,1, 13.656, 10591.013, 219.192, 52618.306 20/06/26,09:29:53,01,10,1, 11.9,1,1, 13.656, 10591.005, 219.168, 52618.211 20/06/26,09:29:53,02,10,1, 11.9,1,1, 13.656, 10591.016, 219.159, 52618.288 20/06/26,09:29:53,03,10,1, 11.9,1,1, 13.656, 10591.000, 219.190, 52618.320 20/06/26,09:29:53,04,10,1, 11.9,1,1, 13.656, 10590.995, 219.187, 52618.347 20/06/26,09:29:53,05,10,1, 11.9,1,1, 13.656, 10591.018, 219.186, 52618.384 20/06/26,09:29:53,06,10,1, 11.9,1,1, 13.656, 10590.985, 219.196, 52618.359 20/06/26,09:29:53,07,10,1, 11.9,1,1, 13.656, 10590.988, 219.180, 52618.280 20/06/26,09:29:53,08,10,1, 11.9,1,1, 13.656, 10591.015, 219.165, 52618.188 20/06/26,09:29:53,09,10,1, 11.9,1,1, 13.656, 10591.002, 219.181, 52618.212 20/06/26,09:29:53,10,10,1, 11.9,1,1, 13.656, 10591.002, 219.185, 52618.225 20/06/26,09:29:53,11,10,1, 11.9,1,1, 13.656, 10591.006, 219.161, 52618.310 20/06/26,09:29:53,12,10,1, 11.9,1,1, 13.656, 10591.024, 219.165, 52618.373 20/06/26,09:29:53,13,10,1, 11.9,1,1, 13.656, 10590.979, 219.178, 52618.364 20/06/26,09:29:53,14,10,1, 11.9,1,1, 13.656, 10591.013, 219.172, 52618.340 20/06/26,09:29:53,15,10,1, 11.9,1,1, 13.656, 10590.972, 219.185, 52618.282 20/06/26,09:29:53,16,10,1, 11.9,1,1, 13.656, 10590.992, 219.153, 52618.233 20/06/26,09:29:53,17,10,1, 11.9,1,1, 13.656, 10590.996, 219.157, 52618.197 20/06/26,09:29:53,18,10,1, 11.9,1,1, 13.656, 10590.985, 219.154, 52618.241 20/06/26,09:29:53,19,10,1, 11.9,1,1, 13.656, 10591.018, 219.192, 52618.306 20/06/26,09:29:54,00,10,1, 11.8,1,1, 13.656, 10590.972, 219.194, 52618.342 20/06/26,09:29:54,01,10,1, 11.8,1,1, 13.656, 10590.967, 219.176, 52618.394 20/06/26,09:29:54,02,10,1, 11.8,1,1, 13.656, 10590.998, 219.179, 52618.374 20/06/26,09:29:54,03,10,1, 11.8,1,1, 13.656, 10590.986, 219.156, 52618.343 20/06/26,09:29:54,04,10,1, 11.8,1,1, 13.656, 10590.998, 219.179, 52618.246 20/06/26,09:29:54,05,10,1, 11.8,1,1, 13.656, 10590.984, 219.157, 52618.233 20/06/26,09:29:54,06,10,1, 11.8,1,1, 13.656, 10590.995, 219.156, 52618.179 20/06/26,09:29:54,07,10,1, 11.8,1,1, 13.656, 10590.970, 219.143, 52618.243 20/06/26,09:29:54,08,10,1, 11.8,1,1, 13.656, 10590.984, 219.151, 52618.321 20/06/26,09:29:54,09,10,1, 11.8,1,1, 13.656, 10590.982, 219.161, 52618.365 20/06/26,09:29:54,10,10,1, 11.8,1,1, 13.656, 10590.986, 219.135, 52618.366 20/06/26,09:29:54,11,10,1, 11.8,1,1, 13.656, 10590.989, 219.156, 52618.322 20/06/26,09:29:54,12,10,1, 11.8,1,1, 13.656, 10591.005, 219.163, 52618.250 20/06/26,09:29:54,13,10,1, 11.8,1,1, 13.656, 10590.998, 219.163, 52618.201 20/06/26,09:29:54,14,10,1, 11.8,1,1, 13.656, 10590.986, 219.155, 52618.180 20/06/26,09:29:54,15,10,1, 11.8,1,1, 13.656, 10590.972, 219.169, 52618.246 20/06/26,09:29:54,16,10,1, 11.8,1,1, 13.656, 10590.990, 219.182, 52618.270 20/06/26,09:29:54,17,10,1, 11.8,1,1, 13.656, 10590.977, 219.179, 52618.380 20/06/26,09:29:54,18,10,1, 11.8,1,1, 13.656, 10590.982, 219.185, 52618.387 20/06/26,09:29:54,19,10,1, 11.8,1,1, 13.656, 10590.980, 219.194, 52618.342 20/06/26,09:29:55,00,10,1, 11.9,1,1, 13.655, 10590.972, 219.213, 52618.276 20/06/26,09:29:55,01,10,1, 11.9,1,1, 13.655, 10590.993, 219.173, 52618.232 20/06/26,09:29:55,02,10,1, 11.9,1,1, 13.655, 10590.950, 219.167, 52618.223 20/06/26,09:29:55,03,10,1, 11.9,1,1, 13.655, 10590.984, 219.166, 52618.216 20/06/26,09:29:55,04,10,1, 11.9,1,1, 13.655, 10590.955, 219.183, 52618.307 20/06/26,09:29:55,05,10,1, 11.9,1,1, 13.655, 10590.956, 219.192, 52618.369 20/06/26,09:29:55,06,10,1, 11.9,1,1, 13.655, 10590.997, 219.178, 52618.412 20/06/26,09:29:55,07,10,1, 11.9,1,1, 13.655, 10590.990, 219.187, 52618.371 20/06/26,09:29:55,08,10,1, 11.9,1,1, 13.655, 10590.975, 219.178, 52618.338 20/06/26,09:29:55,09,10,1, 11.9,1,1, 13.655, 10590.967, 219.211, 52618.297 20/06/26,09:29:55,10,10,1, 11.9,1,1, 13.655, 10590.979, 219.188, 52618.224 20/06/26,09:29:55,11,10,1, 11.9,1,1, 13.655, 10590.997, 219.179, 52618.232 20/06/26,09:29:55,12,10,1, 11.9,1,1, 13.655, 10590.974, 219.189, 52618.304 20/06/26,09:29:55,13,10,1, 11.9,1,1, 13.655, 10590.978, 219.227, 52618.353 20/06/26,09:29:55,14,10,1, 11.9,1,1, 13.655, 10590.970, 219.204, 52618.383 20/06/26,09:29:55,15,10,1, 11.9,1,1, 13.655, 10590.963, 219.226, 52618.407 20/06/26,09:29:55,16,10,1, 11.9,1,1, 13.655, 10590.975, 219.215, 52618.374 20/06/26,09:29:55,17,10,1, 11.9,1,1, 13.655, 10590.971, 219.182, 52618.344 20/06/26,09:29:55,18,10,1, 11.9,1,1, 13.655, 10590.955, 219.175, 52618.279 20/06/26,09:29:55,19,10,1, 11.9,1,1, 13.655, 10590.979, 219.213, 52618.276 20/06/26,09:29:56,00,10,1, 11.9,1,1, 13.651, 10590.972, 219.217, 52618.426 20/06/26,09:29:56,01,10,1, 11.9,1,1, 13.651, 10590.989, 219.220, 52618.313 20/06/26,09:29:56,02,10,1, 11.9,1,1, 13.651, 10590.972, 219.219, 52618.368 20/06/26,09:29:56,03,10,1, 11.9,1,1, 13.651, 10590.932, 219.233, 52618.422 20/06/26,09:29:56,04,10,1, 11.9,1,1, 13.651, 10590.963, 219.220, 52618.403 20/06/26,09:29:56,05,10,1, 11.9,1,1, 13.651, 10590.960, 219.195, 52618.380 20/06/26,09:29:56,06,10,1, 11.9,1,1, 13.651, 10590.929, 219.230, 52618.111 20/06/26,09:29:56,07,10,1, 11.9,1,1, 13.651, 10590.969, 219.216, 52618.354 20/06/26,09:29:56,08,10,1, 11.9,1,1, 13.651, 10590.979, 219.196, 52618.312 20/06/26,09:29:56,09,10,1, 11.9,1,1, 13.651, 10590.983, 219.202, 52618.367 20/06/26,09:29:56,10,10,1, 11.9,1,1, 13.651, 10590.995, 219.226, 52618.444 20/06/26,09:29:56,11,10,1, 11.9,1,1, 13.651, 10590.943, 219.200, 52618.417 20/06/26,09:29:56,12,10,1, 11.9,1,1, 13.651, 10590.942, 219.234, 52618.447 20/06/26,09:29:56,13,10,1, 11.9,1,1, 13.651, 10590.946, 219.221, 52618.363 20/06/26,09:29:56,14,10,1, 11.9,1,1, 13.651, 10590.936, 219.228, 52618.368 20/06/26,09:29:56,15,10,1, 11.9,1,1, 13.651, 10590.944, 219.210, 52618.268 20/06/26,09:29:56,16,10,1, 11.9,1,1, 13.651, 10590.943, 219.229, 52618.278 20/06/26,09:29:56,17,10,1, 11.9,1,1, 13.651, 10590.965, 219.237, 52618.336 20/06/26,09:29:56,18,10,1, 11.9,1,1, 13.651, 10590.968, 219.227, 52618.399 20/06/26,09:29:56,19,10,1, 11.9,1,1, 13.651, 10590.973, 219.217, 52618.426 20/06/26,09:29:57,00,10,1, 12.0,1,1, 13.654, 10590.955, 219.216, 52618.394 20/06/26,09:29:57,01,10,1, 12.0,1,1, 13.654, 10590.960, 219.236, 52618.442 20/06/26,09:29:57,02,10,1, 12.0,1,1, 13.654, 10590.980, 219.264, 52618.443 20/06/26,09:29:57,03,10,1, 12.0,1,1, 13.654, 10590.968, 219.210, 52618.322 20/06/26,09:29:57,04,10,1, 12.0,1,1, 13.654, 10590.972, 219.228, 52618.366 20/06/26,09:29:57,05,10,1, 12.0,1,1, 13.654, 10590.995, 219.216, 52618.358 20/06/26,09:29:57,06,10,1, 12.0,1,1, 13.654, 10590.992, 219.227, 52618.351 20/06/26,09:29:57,07,10,1, 12.0,1,1, 13.654, 10590.965, 219.240, 52618.439 20/06/26,09:29:57,08,10,1, 12.0,1,1, 13.654, 10590.978, 219.240, 52618.494 20/06/26,09:29:57,09,10,1, 12.0,1,1, 13.654, 10590.983, 219.263, 52618.503 20/06/26,09:29:57,10,10,1, 12.0,1,1, 13.654, 10590.971, 219.251, 52618.467 20/06/26,09:29:57,11,10,1, 12.0,1,1, 13.654, 10590.994, 219.240, 52618.366 20/06/26,09:29:57,12,10,1, 12.0,1,1, 13.654, 10590.971, 219.224, 52618.319 20/06/26,09:29:57,13,10,1, 12.0,1,1, 13.654, 10590.971, 219.216, 52618.278 20/06/26,09:29:57,14,10,1, 12.0,1,1, 13.654, 10590.977, 219.245, 52618.339 20/06/26,09:29:57,15,10,1, 12.0,1,1, 13.654, 10591.001, 219.228, 52618.394 20/06/26,09:29:57,16,10,1, 12.0,1,1, 13.654, 10590.981, 219.261, 52618.451 20/06/26,09:29:57,17,10,1, 12.0,1,1, 13.654, 10590.966, 219.247, 52618.476 20/06/26,09:29:57,18,10,1, 12.0,1,1, 13.654, 10590.972, 219.225, 52618.442 20/06/26,09:29:57,19,10,1, 12.0,1,1, 13.654, 10590.961, 219.216, 52618.394 20/06/26,09:29:58,00,10,1, 11.8,1,1, 13.653, 10590.955, 219.242, 52618.283 20/06/26,09:29:58,01,10,1, 11.8,1,1, 13.653, 10590.971, 219.223, 52618.293 20/06/26,09:29:58,02,10,1, 11.8,1,1, 13.653, 10590.944, 219.223, 52618.320 20/06/26,09:29:58,03,10,1, 11.8,1,1, 13.653, 10590.980, 219.217, 52618.337 20/06/26,09:29:58,04,10,1, 11.8,1,1, 13.653, 10590.974, 219.236, 52618.415 20/06/26,09:29:58,05,10,1, 11.8,1,1, 13.653, 10590.964, 219.272, 52618.493 20/06/26,09:29:58,06,10,1, 11.8,1,1, 13.653, 10590.980, 219.240, 52618.475 20/06/26,09:29:58,07,10,1, 11.8,1,1, 13.653, 10590.964, 219.247, 52618.479 20/06/26,09:29:58,08,10,1, 11.8,1,1, 13.653, 10590.958, 219.249, 52618.372 20/06/26,09:29:58,09,10,1, 11.8,1,1, 13.653, 10590.936, 219.230, 52618.327 20/06/26,09:29:58,10,10,1, 11.8,1,1, 13.653, 10590.968, 219.243, 52618.290 20/06/26,09:29:58,11,10,1, 11.8,1,1, 13.653, 10590.944, 219.238, 52618.347 20/06/26,09:29:58,12,10,1, 11.8,1,1, 13.653, 10590.962, 219.255, 52618.372 20/06/26,09:29:58,13,10,1, 11.8,1,1, 13.653, 10590.964, 219.252, 52618.399 20/06/26,09:29:58,14,10,1, 11.8,1,1, 13.653, 10590.924, 219.270, 52618.465 20/06/26,09:29:58,15,10,1, 11.8,1,1, 13.653, 10590.941, 219.251, 52618.426 20/06/26,09:29:58,16,10,1, 11.8,1,1, 13.653, 10590.910, 219.251, 52618.359 20/06/26,09:29:58,17,10,1, 11.8,1,1, 13.653, 10590.954, 219.249, 52618.360 20/06/26,09:29:58,18,10,1, 11.8,1,1, 13.653, 10590.945, 219.251, 52618.260 20/06/26,09:29:58,19,10,1, 11.8,1,1, 13.653, 10590.962, 219.242, 52618.283 20/06/26,09:29:59,00,10,1, 11.9,1,1, 13.651, 10590.922, 219.278, 52618.465 20/06/26,09:29:59,01,10,1, 11.9,1,1, 13.651, 10590.993, 219.275, 52618.411 20/06/26,09:29:59,02,10,1, 11.9,1,1, 13.651, 10590.945, 219.271, 52618.462 20/06/26,09:29:59,03,10,1, 11.9,1,1, 13.651, 10590.955, 219.265, 52618.443 20/06/26,09:29:59,04,10,1, 11.9,1,1, 13.651, 10590.971, 219.276, 52618.461 20/06/26,09:29:59,05,10,1, 11.9,1,1, 13.651, 10590.940, 219.244, 52618.354 20/06/26,09:29:59,06,10,1, 11.9,1,1, 13.651, 10590.939, 219.251, 52618.283 20/06/26,09:29:59,07,10,1, 11.9,1,1, 13.651, 10590.964, 219.252, 52618.294 20/06/26,09:29:59,08,10,1, 11.9,1,1, 13.651, 10590.924, 219.246, 52618.275 20/06/26,09:29:59,09,10,1, 11.9,1,1, 13.651, 10590.933, 219.206, 52618.334 20/06/26,09:29:59,10,10,1, 11.9,1,1, 13.651, 10590.931, 219.260, 52618.414 20/06/26,09:29:59,11,10,1, 11.9,1,1, 13.651, 10590.978, 219.254, 52618.425 20/06/26,09:29:59,12,10,1, 11.9,1,1, 13.651, 10590.941, 219.273, 52618.448 20/06/26,09:29:59,13,10,1, 11.9,1,1, 13.651, 10590.942, 219.264, 52618.390 20/06/26,09:29:59,14,10,1, 11.9,1,1, 13.651, 10590.953, 219.279, 52618.338 20/06/26,09:29:59,15,10,1, 11.9,1,1, 13.651, 10590.949, 219.274, 52618.310 20/06/26,09:29:59,16,10,1, 11.9,1,1, 13.651, 10590.954, 219.276, 52618.276 20/06/26,09:29:59,17,10,1, 11.9,1,1, 13.651, 10590.959, 219.262, 52618.348 20/06/26,09:29:59,18,10,1, 11.9,1,1, 13.651, 10590.954, 219.271, 52618.412 20/06/26,09:29:59,19,10,1, 11.9,1,1, 13.651, 10590.926, 219.278, 52618.465 20/06/26,09:30:00,00,10,1, 11.9,1,1, 13.654, 10590.963, 219.293, 52618.409 20/06/26,09:30:00,01,10,1, 11.9,1,1, 13.654, 10590.961, 219.298, 52618.457 20/06/26,09:30:00,02,10,1, 11.9,1,1, 13.654, 10590.951, 219.286, 52618.349 20/06/26,09:30:00,03,10,1, 11.9,1,1, 13.654, 10590.952, 219.267, 52618.288 20/06/26,09:30:00,04,10,1, 11.9,1,1, 13.654, 10590.956, 219.263, 52618.305 20/06/26,09:30:00,05,10,1, 11.9,1,1, 13.654, 10590.943, 219.275, 52618.330 20/06/26,09:30:00,06,10,1, 11.9,1,1, 13.654, 10590.963, 219.255, 52618.431 20/06/26,09:30:00,07,10,1, 11.9,1,1, 13.654, 10590.951, 219.298, 52618.457 20/06/26,09:30:00,08,10,1, 11.9,1,1, 13.654, 10590.940, 219.306, 52618.499 20/06/26,09:30:00,09,10,1, 11.9,1,1, 13.654, 10590.927, 219.313, 52618.436 20/06/26,09:30:00,10,10,1, 11.9,1,1, 13.654, 10590.945, 219.287, 52618.370 20/06/26,09:30:00,11,10,1, 11.9,1,1, 13.654, 10590.961, 219.263, 52618.332 20/06/26,09:30:00,12,10,1, 11.9,1,1, 13.654, 10590.952, 219.290, 52618.303 20/06/26,09:30:00,13,10,1, 11.9,1,1, 13.654, 10590.986, 219.309, 52618.332 20/06/26,09:30:00,14,10,1, 11.9,1,1, 13.654, 10590.957, 219.294, 52618.378 20/06/26,09:30:00,15,10,1, 11.9,1,1, 13.654, 10590.967, 219.304, 52618.468 20/06/26,09:30:00,16,10,1, 11.9,1,1, 13.654, 10590.966, 219.296, 52618.532 20/06/26,09:30:00,17,10,1, 11.9,1,1, 13.654, 10590.944, 219.287, 52618.492 20/06/26,09:30:00,18,10,1, 11.9,1,1, 13.654, 10590.948, 219.297, 52618.445 20/06/26,09:30:00,19,10,1, 11.9,1,1, 13.654, 10590.971, 219.293, 52618.409 20/06/26,09:30:01,00,10,1, 11.9,1,1, 13.655, 10590.955, 219.292, 52618.405 20/06/26,09:30:01,01,10,1, 11.9,1,1, 13.655, 10590.965, 219.283, 52618.339 20/06/26,09:30:01,02,10,1, 11.9,1,1, 13.655, 10590.962, 219.291, 52618.399 20/06/26,09:30:01,03,10,1, 11.9,1,1, 13.655, 10590.959, 219.308, 52618.458 20/06/26,09:30:01,04,10,1, 11.9,1,1, 13.655, 10590.960, 219.313, 52618.528 20/06/26,09:30:01,05,10,1, 11.9,1,1, 13.655, 10590.938, 219.301, 52618.484 20/06/26,09:30:01,06,10,1, 11.9,1,1, 13.655, 10590.972, 219.285, 52618.452 20/06/26,09:30:01,07,10,1, 11.9,1,1, 13.655, 10590.975, 219.307, 52618.377 20/06/26,09:30:01,08,10,1, 11.9,1,1, 13.655, 10590.986, 219.274, 52618.353 20/06/26,09:30:01,09,10,1, 11.9,1,1, 13.655, 10590.970, 219.281, 52618.320 20/06/26,09:30:01,10,10,1, 11.9,1,1, 13.655, 10590.966, 219.317, 52618.365 20/06/26,09:30:01,11,10,1, 11.9,1,1, 13.655, 10590.957, 219.317, 52618.424 20/06/26,09:30:01,12,10,1, 11.9,1,1, 13.655, 10590.940, 219.326, 52618.473 20/06/26,09:30:01,13,10,1, 11.9,1,1, 13.655, 10590.958, 219.322, 52618.517 20/06/26,09:30:01,14,10,1, 11.9,1,1, 13.655, 10590.937, 219.337, 52618.471 20/06/26,09:30:01,15,10,1, 11.9,1,1, 13.655, 10590.922, 219.294, 52618.409 20/06/26,09:30:01,16,10,1, 11.9,1,1, 13.655, 10590.967, 219.294, 52618.357 20/06/26,09:30:01,17,10,1, 11.9,1,1, 13.655, 10590.951, 219.277, 52618.307 20/06/26,09:30:01,18,10,1, 11.9,1,1, 13.655, 10590.938, 219.284, 52618.297 20/06/26,09:30:01,19,10,1, 11.9,1,1, 13.655, 10590.957, 219.292, 52618.405 20/06/26,09:30:02,00,10,1, 11.9,1,1, 13.656, 10590.922, 219.299, 52618.463 20/06/26,09:30:02,01,10,1, 11.9,1,1, 13.656, 10590.945, 219.310, 52618.490 20/06/26,09:30:02,02,10,1, 11.9,1,1, 13.656, 10590.939, 219.302, 52618.510 20/06/26,09:30:02,03,10,1, 11.9,1,1, 13.656, 10590.932, 219.334, 52618.433 20/06/26,09:30:02,04,10,1, 11.9,1,1, 13.656, 10590.942, 219.300, 52618.427 20/06/26,09:30:02,05,10,1, 11.9,1,1, 13.656, 10590.943, 219.302, 52618.323 20/06/26,09:30:02,06,10,1, 11.9,1,1, 13.656, 10590.931, 219.294, 52618.331 20/06/26,09:30:02,07,10,1, 11.9,1,1, 13.656, 10590.942, 219.326, 52618.419 20/06/26,09:30:02,08,10,1, 11.9,1,1, 13.656, 10590.945, 219.299, 52618.460 20/06/26,09:30:02,09,10,1, 11.9,1,1, 13.656, 10590.931, 219.318, 52618.517 20/06/26,09:30:02,10,10,1, 11.9,1,1, 13.656, 10590.944, 219.327, 52618.512 20/06/26,09:30:02,11,10,1, 11.9,1,1, 13.656, 10590.922, 219.324, 52618.436 20/06/26,09:30:02,12,10,1, 11.9,1,1, 13.656, 10590.920, 219.304, 52618.305 20/06/26,09:30:02,13,10,1, 11.9,1,1, 13.656, 10590.949, 219.300, 52618.250 20/06/26,09:30:02,14,10,1, 11.9,1,1, 13.656, 10590.912, 219.290, 52618.283 20/06/26,09:30:02,15,10,1, 11.9,1,1, 13.656, 10590.940, 219.317, 52618.326 20/06/26,09:30:02,16,10,1, 11.9,1,1, 13.656, 10590.930, 219.317, 52618.401 20/06/26,09:30:02,17,10,1, 11.9,1,1, 13.656, 10590.931, 219.297, 52618.498 20/06/26,09:30:02,18,10,1, 11.9,1,1, 13.656, 10590.932, 219.317, 52618.480 20/06/26,09:30:02,19,10,1, 11.9,1,1, 13.656, 10590.924, 219.299, 52618.463 20/06/26,09:30:03,00,10,1, 11.9,1,1, 13.651, 10590.905, 219.334, 52618.361 20/06/26,09:30:03,01,10,1, 11.9,1,1, 13.651, 10590.935, 219.311, 52618.324 20/06/26,09:30:03,02,10,1, 11.9,1,1, 13.651, 10590.925, 219.314, 52618.313 20/06/26,09:30:03,03,10,1, 11.9,1,1, 13.651, 10590.931, 219.323, 52618.328 20/06/26,09:30:03,04,10,1, 11.9,1,1, 13.651, 10590.969, 219.334, 52618.421 20/06/26,09:30:03,05,10,1, 11.9,1,1, 13.651, 10590.953, 219.334, 52618.439 20/06/26,09:30:03,06,10,1, 11.9,1,1, 13.651, 10590.938, 219.327, 52618.479 20/06/26,09:30:03,07,10,1, 11.9,1,1, 13.651, 10590.946, 219.335, 52618.478 20/06/26,09:30:03,08,10,1, 11.9,1,1, 13.651, 10590.941, 219.310, 52618.403 20/06/26,09:30:03,09,10,1, 11.9,1,1, 13.651, 10590.926, 219.312, 52618.318 20/06/26,09:30:03,10,10,1, 11.9,1,1, 13.651, 10590.917, 219.321, 52618.263 20/06/26,09:30:03,11,10,1, 11.9,1,1, 13.651, 10590.948, 219.311, 52618.326 20/06/26,09:30:03,12,10,1, 11.9,1,1, 13.651, 10590.950, 219.327, 52618.372 20/06/26,09:30:03,13,10,1, 11.9,1,1, 13.651, 10590.955, 219.351, 52618.438 20/06/26,09:30:03,14,10,1, 11.9,1,1, 13.651, 10590.935, 219.317, 52618.487 20/06/26,09:30:03,15,10,1, 11.9,1,1, 13.651, 10590.938, 219.331, 52618.486 20/06/26,09:30:03,16,10,1, 11.9,1,1, 13.651, 10590.919, 219.309, 52618.419 20/06/26,09:30:03,17,10,1, 11.9,1,1, 13.651, 10590.913, 219.289, 52618.292 20/06/26,09:30:03,18,10,1, 11.9,1,1, 13.651, 10590.914, 219.329, 52618.410 20/06/26,09:30:03,19,10,1, 11.9,1,1, 13.651, 10590.905, 219.334, 52618.361 20/06/26,09:30:04,00,10,1, 11.9,1,1, 13.653, 10590.913, 219.353, 52618.476 20/06/26,09:30:04,01,10,1, 11.9,1,1, 13.653, 10590.938, 219.340, 52618.457 20/06/26,09:30:04,02,10,1, 11.9,1,1, 13.653, 10590.919, 219.339, 52618.493 20/06/26,09:30:04,03,10,1, 11.9,1,1, 13.653, 10590.942, 219.324, 52618.514 20/06/26,09:30:04,04,10,1, 11.9,1,1, 13.653, 10590.936, 219.337, 52618.479 20/06/26,09:30:04,05,10,1, 11.9,1,1, 13.653, 10590.941, 219.349, 52618.404 20/06/26,09:30:04,06,10,1, 11.9,1,1, 13.653, 10590.928, 219.331, 52618.390 20/06/26,09:30:04,07,10,1, 11.9,1,1, 13.653, 10590.934, 219.337, 52618.332 20/06/26,09:30:04,08,10,1, 11.9,1,1, 13.653, 10590.930, 219.316, 52618.351 20/06/26,09:30:04,09,10,1, 11.9,1,1, 13.653, 10590.949, 219.310, 52618.430 20/06/26,09:30:04,10,10,1, 11.9,1,1, 13.653, 10590.938, 219.328, 52618.470 20/06/26,09:30:04,11,10,1, 11.9,1,1, 13.653, 10590.932, 219.343, 52618.519 20/06/26,09:30:04,12,10,1, 11.9,1,1, 13.653, 10590.918, 219.301, 52618.527 20/06/26,09:30:04,13,10,1, 11.9,1,1, 13.653, 10590.944, 219.316, 52618.440 20/06/26,09:30:04,14,10,1, 11.9,1,1, 13.653, 10590.937, 219.310, 52618.403 20/06/26,09:30:04,15,10,1, 11.9,1,1, 13.653, 10590.905, 219.318, 52618.298 20/06/26,09:30:04,16,10,1, 11.9,1,1, 13.653, 10590.956, 219.342, 52618.336 20/06/26,09:30:04,17,10,1, 11.9,1,1, 13.653, 10590.934, 219.342, 52618.395 20/06/26,09:30:04,18,10,1, 11.9,1,1, 13.653, 10590.923, 219.352, 52618.444 20/06/26,09:30:04,19,10,1, 11.9,1,1, 13.653, 10590.920, 219.353, 52618.476 20/06/26,09:30:05,00,10,1, 11.9,1,1, 13.654, 10590.938, 219.367, 52618.510 20/06/26,09:30:05,01,10,1, 11.9,1,1, 13.654, 10590.921, 219.346, 52618.472 20/06/26,09:30:05,02,10,1, 11.9,1,1, 13.654, 10590.932, 219.328, 52618.404 20/06/26,09:30:05,03,10,1, 11.9,1,1, 13.654, 10590.924, 219.327, 52618.386 20/06/26,09:30:05,04,10,1, 11.9,1,1, 13.654, 10590.942, 219.335, 52618.412 20/06/26,09:30:05,05,10,1, 11.9,1,1, 13.654, 10590.964, 219.320, 52618.400 20/06/26,09:30:05,06,10,1, 11.9,1,1, 13.654, 10590.949, 219.334, 52618.446 20/06/26,09:30:05,07,10,1, 11.9,1,1, 13.654, 10590.959, 219.323, 52618.476 20/06/26,09:30:05,08,10,1, 11.9,1,1, 13.654, 10590.942, 219.331, 52618.526 20/06/26,09:30:05,09,10,1, 11.9,1,1, 13.654, 10590.922, 219.334, 52618.569 20/06/26,09:30:05,10,10,1, 11.9,1,1, 13.654, 10590.937, 219.347, 52618.530 20/06/26,09:30:05,11,10,1, 11.9,1,1, 13.654, 10590.934, 219.342, 52618.413 20/06/26,09:30:05,12,10,1, 11.9,1,1, 13.654, 10590.938, 219.315, 52618.392 20/06/26,09:30:05,13,10,1, 11.9,1,1, 13.654, 10590.957, 219.335, 52618.379 20/06/26,09:30:05,14,10,1, 11.9,1,1, 13.654, 10590.969, 219.360, 52618.462 20/06/26,09:30:05,15,10,1, 11.9,1,1, 13.654, 10590.962, 219.334, 52618.531 20/06/26,09:30:05,16,10,1, 11.9,1,1, 13.654, 10590.956, 219.370, 52618.620 20/06/26,09:30:05,17,10,1, 11.9,1,1, 13.654, 10590.942, 219.354, 52618.602 20/06/26,09:30:05,18,10,1, 11.9,1,1, 13.654, 10590.959, 219.353, 52618.567 20/06/26,09:30:05,19,10,1, 11.9,1,1, 13.654, 10590.945, 219.367, 52618.510 20/06/26,09:30:06,00,10,1, 11.9,1,1, 13.653, 10590.972, 219.336, 52618.411 20/06/26,09:30:06,01,10,1, 11.9,1,1, 13.653, 10590.972, 219.354, 52618.396 20/06/26,09:30:06,02,10,1, 11.9,1,1, 13.653, 10590.942, 219.324, 52618.405 20/06/26,09:30:06,03,10,1, 11.9,1,1, 13.653, 10590.946, 219.383, 52618.480 20/06/26,09:30:06,04,10,1, 11.9,1,1, 13.653, 10590.963, 219.355, 52618.547 20/06/26,09:30:06,05,10,1, 11.9,1,1, 13.653, 10590.950, 219.359, 52618.576 20/06/26,09:30:06,06,10,1, 11.9,1,1, 13.653, 10590.944, 219.352, 52618.570 20/06/26,09:30:06,07,10,1, 11.9,1,1, 13.653, 10590.934, 219.379, 52618.512 20/06/26,09:30:06,08,10,1, 11.9,1,1, 13.653, 10590.956, 219.332, 52618.479 20/06/26,09:30:06,09,10,1, 11.9,1,1, 13.653, 10590.962, 219.337, 52618.383 20/06/26,09:30:06,10,10,1, 11.9,1,1, 13.653, 10590.956, 219.354, 52618.391 20/06/26,09:30:06,11,10,1, 11.9,1,1, 13.653, 10590.966, 219.375, 52618.438 20/06/26,09:30:06,12,10,1, 11.9,1,1, 13.653, 10590.963, 219.384, 52618.545 20/06/26,09:30:06,13,10,1, 11.9,1,1, 13.653, 10590.941, 219.356, 52618.609 20/06/26,09:30:06,14,10,1, 11.9,1,1, 13.653, 10590.940, 219.355, 52618.591 20/06/26,09:30:06,15,10,1, 11.9,1,1, 13.653, 10590.955, 219.379, 52618.587 20/06/26,09:30:06,16,10,1, 11.9,1,1, 13.653, 10590.935, 219.368, 52618.525 20/06/26,09:30:06,17,10,1, 11.9,1,1, 13.653, 10590.950, 219.378, 52618.459 20/06/26,09:30:06,18,10,1, 11.9,1,1, 13.653, 10590.958, 219.331, 52618.424 20/06/26,09:30:06,19,10,1, 11.9,1,1, 13.653, 10590.977, 219.336, 52618.411 20/06/26,09:30:07,00,10,1, 11.9,1,1, 13.654, 10590.980, 219.370, 52618.590 20/06/26,09:30:07,01,10,1, 11.9,1,1, 13.654, 10590.983, 219.376, 52618.551 20/06/26,09:30:07,02,10,1, 11.9,1,1, 13.654, 10590.973, 219.382, 52618.576 20/06/26,09:30:07,03,10,1, 11.9,1,1, 13.654, 10590.973, 219.392, 52618.605 20/06/26,09:30:07,04,10,1, 11.9,1,1, 13.654, 10590.980, 219.362, 52618.553 20/06/26,09:30:07,05,10,1, 11.9,1,1, 13.654, 10590.980, 219.349, 52618.446 20/06/26,09:30:07,06,10,1, 11.9,1,1, 13.654, 10590.972, 219.361, 52618.393 20/06/26,09:30:07,07,10,1, 11.9,1,1, 13.654, 10590.993, 219.341, 52618.393 20/06/26,09:30:07,08,10,1, 11.9,1,1, 13.654, 10590.938, 219.337, 52618.508 20/06/26,09:30:07,09,10,1, 11.9,1,1, 13.654, 10590.980, 219.392, 52618.574 20/06/26,09:30:07,10,10,1, 11.9,1,1, 13.654, 10591.010, 219.359, 52618.492 20/06/26,09:30:07,11,10,1, 11.9,1,1, 13.654, 10590.990, 219.371, 52618.531 20/06/26,09:30:07,12,10,1, 11.9,1,1, 13.654, 10590.969, 219.385, 52618.535 20/06/26,09:30:07,13,10,1, 11.9,1,1, 13.654, 10590.997, 219.367, 52618.459 20/06/26,09:30:07,14,10,1, 11.9,1,1, 13.654, 10591.005, 219.360, 52618.420 20/06/26,09:30:07,15,10,1, 11.9,1,1, 13.654, 10590.993, 219.371, 52618.392 20/06/26,09:30:07,16,10,1, 11.9,1,1, 13.654, 10590.998, 219.375, 52618.448 20/06/26,09:30:07,17,10,1, 11.9,1,1, 13.654, 10590.989, 219.357, 52618.480 20/06/26,09:30:07,18,10,1, 11.9,1,1, 13.654, 10590.979, 219.371, 52618.538 20/06/26,09:30:07,19,10,1, 11.9,1,1, 13.654, 10590.986, 219.370, 52618.590 20/06/26,09:30:08,00,10,1, 11.9,1,1, 13.655, 10590.997, 219.355, 52618.472 20/06/26,09:30:08,01,10,1, 11.9,1,1, 13.655, 10590.991, 219.368, 52618.520 20/06/26,09:30:08,02,10,1, 11.9,1,1, 13.655, 10590.975, 219.382, 52618.487 20/06/26,09:30:08,03,10,1, 11.9,1,1, 13.655, 10591.018, 219.366, 52618.402 20/06/26,09:30:08,04,10,1, 11.9,1,1, 13.655, 10591.012, 219.368, 52618.405 20/06/26,09:30:08,05,10,1, 11.9,1,1, 13.655, 10590.990, 219.342, 52618.427 20/06/26,09:30:08,06,10,1, 11.9,1,1, 13.655, 10590.996, 219.372, 52618.484 20/06/26,09:30:08,07,10,1, 11.9,1,1, 13.655, 10591.006, 219.363, 52618.530 20/06/26,09:30:08,08,10,1, 11.9,1,1, 13.655, 10590.981, 219.371, 52618.582 20/06/26,09:30:08,09,10,1, 11.9,1,1, 13.655, 10590.991, 219.359, 52618.549 20/06/26,09:30:08,10,10,1, 11.9,1,1, 13.655, 10590.991, 219.355, 52618.495 20/06/26,09:30:08,11,10,1, 11.9,1,1, 13.655, 10590.981, 219.345, 52618.393 20/06/26,09:30:08,12,10,1, 11.9,1,1, 13.655, 10590.993, 219.331, 52618.402 20/06/26,09:30:08,13,10,1, 11.9,1,1, 13.655, 10590.999, 219.363, 52618.424 20/06/26,09:30:08,14,10,1, 11.9,1,1, 13.655, 10591.007, 219.350, 52618.477 20/06/26,09:30:08,15,10,1, 11.9,1,1, 13.655, 10590.995, 219.355, 52618.541 20/06/26,09:30:08,16,10,1, 11.9,1,1, 13.655, 10591.007, 219.360, 52618.556 20/06/26,09:30:08,17,10,1, 11.9,1,1, 13.655, 10591.020, 219.369, 52618.571 20/06/26,09:30:08,18,10,1, 11.9,1,1, 13.655, 10591.020, 219.357, 52618.543 20/06/26,09:30:08,19,10,1, 11.9,1,1, 13.655, 10590.998, 219.355, 52618.472 20/06/26,09:30:09,00,10,1, 11.9,1,1, 13.656, 10591.030, 219.344, 52618.468 20/06/26,09:30:09,01,10,1, 11.9,1,1, 13.656, 10591.019, 219.341, 52618.402 20/06/26,09:30:09,02,10,1, 11.9,1,1, 13.656, 10591.027, 219.359, 52618.473 20/06/26,09:30:09,03,10,1, 11.9,1,1, 13.656, 10591.020, 219.346, 52618.496 20/06/26,09:30:09,04,10,1, 11.9,1,1, 13.656, 10591.005, 219.369, 52618.561 20/06/26,09:30:09,05,10,1, 11.9,1,1, 13.656, 10591.023, 219.334, 52618.602 20/06/26,09:30:09,06,10,1, 11.9,1,1, 13.656, 10590.980, 219.351, 52618.558 20/06/26,09:30:09,07,10,1, 11.9,1,1, 13.656, 10590.996, 219.359, 52618.513 20/06/26,09:30:09,08,10,1, 11.9,1,1, 13.656, 10591.027, 219.334, 52618.462 20/06/26,09:30:09,09,10,1, 11.9,1,1, 13.656, 10591.026, 219.326, 52618.391 20/06/26,09:30:09,10,10,1, 11.9,1,1, 13.656, 10591.043, 219.342, 52618.422 20/06/26,09:30:09,11,10,1, 11.9,1,1, 13.656, 10591.020, 219.341, 52618.475 20/06/26,09:30:09,12,10,1, 11.9,1,1, 13.656, 10591.045, 219.332, 52618.591 20/06/26,09:30:09,13,10,1, 11.9,1,1, 13.656, 10591.034, 219.358, 52618.683 20/06/26,09:30:09,14,10,1, 11.9,1,1, 13.656, 10591.089, 219.351, 52618.527 20/06/26,09:30:09,15,10,1, 11.9,1,1, 13.656, 10591.055, 219.368, 52618.485 20/06/26,09:30:09,16,10,1, 11.9,1,1, 13.656, 10591.034, 219.338, 52618.409 20/06/26,09:30:09,17,10,1, 11.9,1,1, 13.656, 10591.029, 219.331, 52618.379 20/06/26,09:30:09,18,10,1, 11.9,1,1, 13.656, 10591.049, 219.311, 52618.357 20/06/26,09:30:09,19,10,1, 11.9,1,1, 13.656, 10591.031, 219.344, 52618.468 20/06/26,09:30:10,00,10,1, 11.9,1,1, 13.653, 10591.055, 219.329, 52618.535 20/06/26,09:30:10,01,10,1, 11.9,1,1, 13.653, 10591.046, 219.350, 52618.617 20/06/26,09:30:10,02,10,1, 11.9,1,1, 13.653, 10591.020, 219.333, 52618.540 20/06/26,09:30:10,03,10,1, 11.9,1,1, 13.653, 10591.005, 219.332, 52618.531 20/06/26,09:30:10,04,10,1, 11.9,1,1, 13.653, 10591.017, 219.317, 52618.459 20/06/26,09:30:10,05,10,1, 11.9,1,1, 13.653, 10591.048, 219.332, 52618.400 20/06/26,09:30:10,06,10,1, 11.9,1,1, 13.653, 10591.067, 219.343, 52618.421 20/06/26,09:30:10,07,10,1, 11.9,1,1, 13.653, 10591.032, 219.337, 52618.454 20/06/26,09:30:10,08,10,1, 11.9,1,1, 13.653, 10591.038, 219.338, 52618.337 20/06/26,09:30:10,09,10,1, 11.9,1,1, 13.653, 10591.071, 219.342, 52618.548 20/06/26,09:30:10,10,10,1, 11.9,1,1, 13.653, 10591.054, 219.315, 52618.506 20/06/26,09:30:10,11,10,1, 11.9,1,1, 13.653, 10591.046, 219.319, 52618.468 20/06/26,09:30:10,12,10,1, 11.9,1,1, 13.653, 10591.041, 219.295, 52618.456 20/06/26,09:30:10,13,10,1, 11.9,1,1, 13.653, 10591.050, 219.322, 52618.361 20/06/26,09:30:10,14,10,1, 11.9,1,1, 13.653, 10591.043, 219.332, 52618.360 20/06/26,09:30:10,15,10,1, 11.9,1,1, 13.653, 10591.049, 219.322, 52618.400 20/06/26,09:30:10,16,10,1, 11.9,1,1, 13.653, 10591.024, 219.348, 52618.461 20/06/26,09:30:10,17,10,1, 11.9,1,1, 13.653, 10591.048, 219.372, 52618.556 20/06/26,09:30:10,18,10,1, 11.9,1,1, 13.653, 10591.073, 219.348, 52618.564 20/06/26,09:30:10,19,10,1, 11.9,1,1, 13.653, 10591.056, 219.329, 52618.535 20/06/26,09:30:11,00,10,1, 11.9,1,1, 13.654, 10591.072, 219.308, 52618.389 20/06/26,09:30:11,01,10,1, 11.9,1,1, 13.654, 10591.066, 219.333, 52618.403 20/06/26,09:30:11,02,10,1, 11.9,1,1, 13.654, 10591.060, 219.342, 52618.379 20/06/26,09:30:11,03,10,1, 11.9,1,1, 13.654, 10591.034, 219.332, 52618.379 20/06/26,09:30:11,04,10,1, 11.9,1,1, 13.654, 10591.072, 219.320, 52618.440 20/06/26,09:30:11,05,10,1, 11.9,1,1, 13.654, 10591.068, 219.343, 52618.489 20/06/26,09:30:11,06,10,1, 11.9,1,1, 13.654, 10591.065, 219.367, 52618.527 20/06/26,09:30:11,07,10,1, 11.9,1,1, 13.654, 10591.077, 219.342, 52618.526 20/06/26,09:30:11,08,10,1, 11.9,1,1, 13.654, 10591.051, 219.322, 52618.501 20/06/26,09:30:11,09,10,1, 11.9,1,1, 13.654, 10591.032, 219.330, 52618.457 20/06/26,09:30:11,10,10,1, 11.9,1,1, 13.654, 10591.049, 219.324, 52618.364 20/06/26,09:30:11,11,10,1, 11.9,1,1, 13.654, 10591.067, 219.324, 52618.375 20/06/26,09:30:11,12,10,1, 11.9,1,1, 13.654, 10591.069, 219.319, 52618.400 20/06/26,09:30:11,13,10,1, 11.9,1,1, 13.654, 10591.100, 219.315, 52618.454 20/06/26,09:30:11,14,10,1, 11.9,1,1, 13.654, 10591.086, 219.342, 52618.527 20/06/26,09:30:11,15,10,1, 11.9,1,1, 13.654, 10591.071, 219.338, 52618.610 20/06/26,09:30:11,16,10,1, 11.9,1,1, 13.654, 10591.087, 219.327, 52618.565 20/06/26,09:30:11,17,10,1, 11.9,1,1, 13.654, 10591.099, 219.350, 52618.491 20/06/26,09:30:11,18,10,1, 11.9,1,1, 13.654, 10591.070, 219.301, 52618.453 20/06/26,09:30:11,19,10,1, 11.9,1,1, 13.654, 10591.076, 219.308, 52618.389 20/06/26,09:30:12,00,10,1, 11.9,1,1, 13.655, 10591.105, 219.341, 52618.446 20/06/26,09:30:12,01,10,1, 11.9,1,1, 13.655, 10591.092, 219.338, 52618.436 20/06/26,09:30:12,02,10,1, 11.9,1,1, 13.655, 10591.097, 219.350, 52618.519 20/06/26,09:30:12,03,10,1, 11.9,1,1, 13.655, 10591.063, 219.341, 52618.554 20/06/26,09:30:12,04,10,1, 11.9,1,1, 13.655, 10591.057, 219.340, 52618.553 20/06/26,09:30:12,05,10,1, 11.9,1,1, 13.655, 10591.055, 219.358, 52618.558 20/06/26,09:30:12,06,10,1, 11.9,1,1, 13.655, 10591.064, 219.325, 52618.459 20/06/26,09:30:12,07,10,1, 11.9,1,1, 13.655, 10591.087, 219.330, 52618.395 20/06/26,09:30:12,08,10,1, 11.9,1,1, 13.655, 10591.063, 219.297, 52618.350 20/06/26,09:30:12,09,10,1, 11.9,1,1, 13.655, 10591.070, 219.320, 52618.401 20/06/26,09:30:12,10,10,1, 11.9,1,1, 13.655, 10591.103, 219.315, 52618.465 20/06/26,09:30:12,11,10,1, 11.9,1,1, 13.655, 10591.086, 219.322, 52618.549 20/06/26,09:30:12,12,10,1, 11.9,1,1, 13.655, 10591.069, 219.350, 52618.582 20/06/26,09:30:12,13,10,1, 11.9,1,1, 13.655, 10591.066, 219.332, 52618.550 20/06/26,09:30:12,14,10,1, 11.9,1,1, 13.655, 10591.071, 219.303, 52618.528 20/06/26,09:30:12,15,10,1, 11.9,1,1, 13.655, 10591.083, 219.279, 52618.432 20/06/26,09:30:12,16,10,1, 11.9,1,1, 13.655, 10591.087, 219.282, 52618.349 20/06/26,09:30:12,17,10,1, 11.9,1,1, 13.655, 10591.074, 219.310, 52618.380 20/06/26,09:30:12,18,10,1, 11.9,1,1, 13.655, 10591.080, 219.322, 52618.414 20/06/26,09:30:12,19,10,1, 11.9,1,1, 13.655, 10591.108, 219.341, 52618.446 20/06/26,09:30:13,00,10,1, 11.9,1,1, 13.651, 10591.097, 219.282, 52618.524 20/06/26,09:30:13,01,10,1, 11.9,1,1, 13.651, 10591.111, 219.332, 52618.556 20/06/26,09:30:13,02,10,1, 11.9,1,1, 13.651, 10591.069, 219.320, 52618.518 20/06/26,09:30:13,03,10,1, 11.9,1,1, 13.651, 10591.103, 219.302, 52618.454 20/06/26,09:30:13,04,10,1, 11.9,1,1, 13.651, 10591.098, 219.300, 52618.400 20/06/26,09:30:13,05,10,1, 11.9,1,1, 13.651, 10591.093, 219.291, 52618.379 20/06/26,09:30:13,06,10,1, 11.9,1,1, 13.651, 10591.079, 219.310, 52618.384 20/06/26,09:30:13,07,10,1, 11.9,1,1, 13.651, 10591.104, 219.303, 52618.410 20/06/26,09:30:13,08,10,1, 11.9,1,1, 13.651, 10591.109, 219.309, 52618.508 20/06/26,09:30:13,09,10,1, 11.9,1,1, 13.651, 10591.091, 219.304, 52618.503 20/06/26,09:30:13,10,10,1, 11.9,1,1, 13.651, 10591.108, 219.309, 52618.541 20/06/26,09:30:13,11,10,1, 11.9,1,1, 13.651, 10591.093, 219.286, 52618.503 20/06/26,09:30:13,12,10,1, 11.9,1,1, 13.651, 10591.084, 219.307, 52618.472 20/06/26,09:30:13,13,10,1, 11.9,1,1, 13.651, 10591.101, 219.294, 52618.419 20/06/26,09:30:13,14,10,1, 11.9,1,1, 13.651, 10591.128, 219.287, 52618.379 20/06/26,09:30:13,15,10,1, 11.9,1,1, 13.651, 10591.113, 219.297, 52618.411 20/06/26,09:30:13,16,10,1, 11.9,1,1, 13.651, 10591.116, 219.267, 52618.409 20/06/26,09:30:13,17,10,1, 11.9,1,1, 13.651, 10591.105, 219.294, 52618.460 20/06/26,09:30:13,18,10,1, 11.9,1,1, 13.651, 10591.116, 219.297, 52618.524 20/06/26,09:30:13,19,10,1, 11.9,1,1, 13.651, 10591.098, 219.282, 52618.524 20/06/26,09:30:14,00,10,1, 11.9,1,1, 13.654, 10591.114, 219.277, 52618.365 20/06/26,09:30:14,01,10,1, 11.9,1,1, 13.654, 10591.133, 219.298, 52618.409 20/06/26,09:30:14,02,10,1, 11.9,1,1, 13.654, 10591.111, 219.293, 52618.404 20/06/26,09:30:14,03,10,1, 11.9,1,1, 13.654, 10591.093, 219.279, 52618.382 20/06/26,09:30:14,04,10,1, 11.9,1,1, 13.654, 10591.106, 219.262, 52618.418 20/06/26,09:30:14,05,10,1, 11.9,1,1, 13.654, 10591.121, 219.279, 52618.467 20/06/26,09:30:14,06,10,1, 11.9,1,1, 13.654, 10591.144, 219.274, 52618.498 20/06/26,09:30:14,07,10,1, 11.9,1,1, 13.654, 10591.106, 219.289, 52618.519 20/06/26,09:30:14,08,10,1, 11.9,1,1, 13.654, 10591.104, 219.293, 52618.527 20/06/26,09:30:14,09,10,1, 11.9,1,1, 13.654, 10591.118, 219.236, 52618.449 20/06/26,09:30:14,10,10,1, 11.9,1,1, 13.654, 10591.122, 219.250, 52618.370 20/06/26,09:30:14,11,10,1, 11.9,1,1, 13.654, 10591.124, 219.241, 52618.331 20/06/26,09:30:14,12,10,1, 11.9,1,1, 13.654, 10591.134, 219.276, 52618.377 20/06/26,09:30:14,13,10,1, 11.9,1,1, 13.654, 10591.119, 219.277, 52618.415 20/06/26,09:30:14,14,10,1, 11.9,1,1, 13.654, 10591.107, 219.276, 52618.465 20/06/26,09:30:14,15,10,1, 11.9,1,1, 13.654, 10591.107, 219.285, 52618.516 20/06/26,09:30:14,16,10,1, 11.9,1,1, 13.654, 10591.113, 219.268, 52618.502 20/06/26,09:30:14,17,10,1, 11.9,1,1, 13.654, 10591.144, 219.266, 52618.494 20/06/26,09:30:14,18,10,1, 11.9,1,1, 13.654, 10591.127, 219.268, 52618.416 20/06/26,09:30:14,19,10,1, 11.9,1,1, 13.654, 10591.115, 219.277, 52618.365 20/06/26,09:30:15,00,10,1, 11.9,1,1, 13.654, 10591.139, 219.234, 52618.459 20/06/26,09:30:15,01,10,1, 11.9,1,1, 13.654, 10591.155, 219.295, 52618.446 20/06/26,09:30:15,02,10,1, 11.9,1,1, 13.654, 10591.117, 219.266, 52618.481 20/06/26,09:30:15,03,10,1, 11.9,1,1, 13.654, 10591.117, 219.264, 52618.525 20/06/26,09:30:15,04,10,1, 11.9,1,1, 13.654, 10591.163, 219.318, 52618.542 20/06/26,09:30:15,05,10,1, 11.9,1,1, 13.654, 10591.131, 219.282, 52618.533 20/06/26,09:30:15,06,10,1, 11.9,1,1, 13.654, 10591.116, 219.257, 52618.474 20/06/26,09:30:15,07,10,1, 11.9,1,1, 13.654, 10591.123, 219.277, 52618.369 20/06/26,09:30:15,08,10,1, 11.9,1,1, 13.654, 10591.141, 219.270, 52618.375 20/06/26,09:30:15,09,10,1, 11.9,1,1, 13.654, 10591.117, 219.270, 52618.368 20/06/26,09:30:15,10,10,1, 11.9,1,1, 13.654, 10591.129, 219.252, 52618.412 20/06/26,09:30:15,11,10,1, 11.9,1,1, 13.654, 10591.160, 219.281, 52618.515 20/06/26,09:30:15,12,10,1, 11.9,1,1, 13.654, 10591.135, 219.238, 52618.502 20/06/26,09:30:15,13,10,1, 11.9,1,1, 13.654, 10591.149, 219.268, 52618.514 20/06/26,09:30:15,14,10,1, 11.9,1,1, 13.654, 10591.159, 219.264, 52618.492 20/06/26,09:30:15,15,10,1, 11.9,1,1, 13.654, 10591.141, 219.268, 52618.414 20/06/26,09:30:15,16,10,1, 11.9,1,1, 13.654, 10591.157, 219.250, 52618.370 20/06/26,09:30:15,17,10,1, 11.9,1,1, 13.654, 10591.177, 219.253, 52618.364 20/06/26,09:30:15,18,10,1, 11.9,1,1, 13.654, 10591.148, 219.272, 52618.419 20/06/26,09:30:15,19,10,1, 11.9,1,1, 13.654, 10591.139, 219.234, 52618.459 20/06/26,09:30:16,00,10,1, 11.9,1,1, 13.653, 10591.155, 219.281, 52618.497 20/06/26,09:30:16,01,10,1, 11.9,1,1, 13.653, 10591.156, 219.278, 52618.526 20/06/26,09:30:16,02,10,1, 11.9,1,1, 13.653, 10591.157, 219.283, 52618.499 20/06/26,09:30:16,03,10,1, 11.9,1,1, 13.653, 10591.140, 219.285, 52618.460 20/06/26,09:30:16,04,10,1, 11.9,1,1, 13.653, 10591.151, 219.258, 52618.426 20/06/26,09:30:16,05,10,1, 11.9,1,1, 13.653, 10591.158, 219.256, 52618.347 20/06/26,09:30:16,06,10,1, 11.9,1,1, 13.653, 10591.204, 219.237, 52618.377 20/06/26,09:30:16,07,10,1, 11.9,1,1, 13.653, 10591.167, 219.229, 52618.443 20/06/26,09:30:16,08,10,1, 11.9,1,1, 13.653, 10591.165, 219.253, 52618.505 20/06/26,09:30:16,09,10,1, 11.9,1,1, 13.653, 10591.180, 219.267, 52618.528 20/06/26,09:30:16,10,10,1, 11.9,1,1, 13.653, 10591.178, 219.254, 52618.546 20/06/26,09:30:16,11,10,1, 11.9,1,1, 13.653, 10591.148, 219.270, 52618.460 20/06/26,09:30:16,12,10,1, 11.9,1,1, 13.653, 10591.159, 219.259, 52618.416 20/06/26,09:30:16,13,10,1, 11.9,1,1, 13.653, 10591.155, 219.255, 52618.380 20/06/26,09:30:16,14,10,1, 11.9,1,1, 13.653, 10591.179, 219.242, 52618.372 20/06/26,09:30:16,15,10,1, 11.9,1,1, 13.653, 10591.185, 219.280, 52618.418 20/06/26,09:30:16,16,10,1, 11.9,1,1, 13.653, 10591.160, 219.245, 52618.452 20/06/26,09:30:16,17,10,1, 11.9,1,1, 13.653, 10591.171, 219.274, 52618.556 20/06/26,09:30:16,18,10,1, 11.9,1,1, 13.653, 10591.179, 219.270, 52618.552 20/06/26,09:30:16,19,10,1, 11.9,1,1, 13.653, 10591.160, 219.281, 52618.497 20/06/26,09:30:17,00,10,1, 11.8,1,1, 13.653, 10591.180, 219.233, 52618.371 20/06/26,09:30:17,01,10,1, 11.8,1,1, 13.653, 10591.140, 219.237, 52618.349 20/06/26,09:30:17,02,10,1, 11.8,1,1, 13.653, 10591.175, 219.239, 52618.353 20/06/26,09:30:17,03,10,1, 11.8,1,1, 13.653, 10591.151, 219.254, 52618.397 20/06/26,09:30:17,04,10,1, 11.8,1,1, 13.653, 10591.165, 219.270, 52618.447 20/06/26,09:30:17,05,10,1, 11.8,1,1, 13.653, 10591.174, 219.262, 52618.487 20/06/26,09:30:17,06,10,1, 11.8,1,1, 13.653, 10591.135, 219.279, 52618.565 20/06/26,09:30:17,07,10,1, 11.8,1,1, 13.653, 10591.140, 219.296, 52618.620 20/06/26,09:30:17,08,10,1, 11.8,1,1, 13.653, 10591.162, 219.259, 52618.352 20/06/26,09:30:17,09,10,1, 11.8,1,1, 13.653, 10591.158, 219.236, 52618.364 20/06/26,09:30:17,10,10,1, 11.8,1,1, 13.653, 10591.173, 219.257, 52618.335 20/06/26,09:30:17,11,10,1, 11.8,1,1, 13.653, 10591.168, 219.246, 52618.349 20/06/26,09:30:17,12,10,1, 11.8,1,1, 13.653, 10591.151, 219.237, 52618.382 20/06/26,09:30:17,13,10,1, 11.8,1,1, 13.653, 10591.152, 219.236, 52618.445 20/06/26,09:30:17,14,10,1, 11.8,1,1, 13.653, 10591.144, 219.246, 52618.513 20/06/26,09:30:17,15,10,1, 11.8,1,1, 13.653, 10591.150, 219.236, 52618.548 20/06/26,09:30:17,16,10,1, 11.8,1,1, 13.653, 10591.153, 219.221, 52618.497 20/06/26,09:30:17,17,10,1, 11.8,1,1, 13.653, 10591.157, 219.249, 52618.444 20/06/26,09:30:17,18,10,1, 11.8,1,1, 13.653, 10591.162, 219.227, 52618.377 20/06/26,09:30:17,19,10,1, 11.8,1,1, 13.653, 10591.180, 219.233, 52618.371 20/06/26,09:30:18,00,10,1, 11.8,1,1, 13.656, 10591.147, 219.206, 52618.494 20/06/26,09:30:18,01,10,1, 11.8,1,1, 13.656, 10591.164, 219.267, 52618.429 20/06/26,09:30:18,02,10,1, 11.8,1,1, 13.656, 10591.168, 219.220, 52618.479 20/06/26,09:30:18,03,10,1, 11.8,1,1, 13.656, 10591.168, 219.245, 52618.552 20/06/26,09:30:18,04,10,1, 11.8,1,1, 13.656, 10591.147, 219.266, 52618.588 20/06/26,09:30:18,05,10,1, 11.8,1,1, 13.656, 10591.176, 219.232, 52618.488 20/06/26,09:30:18,06,10,1, 11.8,1,1, 13.656, 10591.154, 219.219, 52618.430 20/06/26,09:30:18,07,10,1, 11.8,1,1, 13.656, 10591.163, 219.199, 52618.368 20/06/26,09:30:18,08,10,1, 11.8,1,1, 13.656, 10591.164, 219.211, 52618.410 20/06/26,09:30:18,09,10,1, 11.8,1,1, 13.656, 10591.168, 219.228, 52618.391 20/06/26,09:30:18,10,10,1, 11.8,1,1, 13.656, 10591.191, 219.231, 52618.497 20/06/26,09:30:18,11,10,1, 11.8,1,1, 13.656, 10591.160, 219.213, 52618.516 20/06/26,09:30:18,12,10,1, 11.8,1,1, 13.656, 10591.148, 219.237, 52618.541 20/06/26,09:30:18,13,10,1, 11.8,1,1, 13.656, 10591.179, 219.204, 52618.566 20/06/26,09:30:18,14,10,1, 11.8,1,1, 13.656, 10591.143, 219.221, 52618.452 20/06/26,09:30:18,15,10,1, 11.8,1,1, 13.656, 10591.149, 219.222, 52618.365 20/06/26,09:30:18,16,10,1, 11.8,1,1, 13.656, 10591.169, 219.228, 52618.388 20/06/26,09:30:18,17,10,1, 11.8,1,1, 13.656, 10591.171, 219.219, 52618.428 20/06/26,09:30:18,18,10,1, 11.8,1,1, 13.656, 10591.166, 219.228, 52618.448 20/06/26,09:30:18,19,10,1, 11.8,1,1, 13.656, 10591.148, 219.206, 52618.494 20/06/26,09:30:19,00,10,1, 11.9,1,1, 13.651, 10591.164, 219.225, 52618.572 20/06/26,09:30:19,01,10,1, 11.9,1,1, 13.651, 10591.155, 219.210, 52618.578 20/06/26,09:30:19,02,10,1, 11.9,1,1, 13.651, 10591.127, 219.201, 52618.495 20/06/26,09:30:19,03,10,1, 11.9,1,1, 13.651, 10591.154, 219.208, 52618.427 20/06/26,09:30:19,04,10,1, 11.9,1,1, 13.651, 10591.170, 219.214, 52618.427 20/06/26,09:30:19,05,10,1, 11.9,1,1, 13.651, 10591.170, 219.178, 52618.396 20/06/26,09:30:19,06,10,1, 11.9,1,1, 13.651, 10591.149, 219.222, 52618.440 20/06/26,09:30:19,07,10,1, 11.9,1,1, 13.651, 10591.174, 219.194, 52618.459 20/06/26,09:30:19,08,10,1, 11.9,1,1, 13.651, 10591.149, 219.230, 52618.519 20/06/26,09:30:19,09,10,1, 11.9,1,1, 13.651, 10591.158, 219.213, 52618.541 20/06/26,09:30:19,10,10,1, 11.9,1,1, 13.651, 10591.114, 219.203, 52618.525 20/06/26,09:30:19,11,10,1, 11.9,1,1, 13.651, 10591.157, 219.211, 52618.511 20/06/26,09:30:19,12,10,1, 11.9,1,1, 13.651, 10591.151, 219.202, 52618.402 20/06/26,09:30:19,13,10,1, 11.9,1,1, 13.651, 10591.173, 219.195, 52618.389 20/06/26,09:30:19,14,10,1, 11.9,1,1, 13.651, 10591.176, 219.192, 52618.399 20/06/26,09:30:19,15,10,1, 11.9,1,1, 13.651, 10591.163, 219.216, 52618.461 20/06/26,09:30:19,16,10,1, 11.9,1,1, 13.651, 10591.164, 219.222, 52618.519 20/06/26,09:30:19,17,10,1, 11.9,1,1, 13.651, 10591.163, 219.233, 52618.562 20/06/26,09:30:19,18,10,1, 11.9,1,1, 13.651, 10591.168, 219.227, 52618.579 20/06/26,09:30:19,19,10,1, 11.9,1,1, 13.651, 10591.166, 219.225, 52618.572 20/06/26,09:30:20,00,10,1, 11.9,1,1, 13.653, 10591.139, 219.197, 52618.387 20/06/26,09:30:20,01,10,1, 11.9,1,1, 13.653, 10591.135, 219.179, 52618.444 20/06/26,09:30:20,02,10,1, 11.9,1,1, 13.653, 10591.176, 219.206, 52618.392 20/06/26,09:30:20,03,10,1, 11.9,1,1, 13.653, 10591.179, 219.212, 52618.449 20/06/26,09:30:20,04,10,1, 11.9,1,1, 13.653, 10591.170, 219.229, 52618.509 20/06/26,09:30:20,05,10,1, 11.9,1,1, 13.653, 10591.165, 219.217, 52618.521 20/06/26,09:30:20,06,10,1, 11.9,1,1, 13.653, 10591.154, 219.229, 52618.575 20/06/26,09:30:20,07,10,1, 11.9,1,1, 13.653, 10591.135, 219.206, 52618.560 20/06/26,09:30:20,08,10,1, 11.9,1,1, 13.653, 10591.160, 219.217, 52618.548 20/06/26,09:30:20,09,10,1, 11.9,1,1, 13.653, 10591.153, 219.184, 52618.458 20/06/26,09:30:20,10,10,1, 11.9,1,1, 13.653, 10591.182, 219.189, 52618.453 20/06/26,09:30:20,11,10,1, 11.9,1,1, 13.653, 10591.169, 219.184, 52618.424 20/06/26,09:30:20,12,10,1, 11.9,1,1, 13.653, 10591.148, 219.195, 52618.387 20/06/26,09:30:20,13,10,1, 11.9,1,1, 13.653, 10591.152, 219.217, 52618.477 20/06/26,09:30:20,14,10,1, 11.9,1,1, 13.653, 10591.152, 219.211, 52618.547 20/06/26,09:30:20,15,10,1, 11.9,1,1, 13.653, 10591.158, 219.231, 52618.561 20/06/26,09:30:20,16,10,1, 11.9,1,1, 13.653, 10591.169, 219.214, 52618.526 20/06/26,09:30:20,17,10,1, 11.9,1,1, 13.653, 10591.152, 219.197, 52618.495 20/06/26,09:30:20,18,10,1, 11.9,1,1, 13.653, 10591.156, 219.181, 52618.438 20/06/26,09:30:20,19,10,1, 11.9,1,1, 13.653, 10591.143, 219.197, 52618.387 20/06/26,09:30:21,00,10,1, 11.9,1,1, 13.652, 10591.172, 219.193, 52618.472 20/06/26,09:30:21,01,10,1, 11.9,1,1, 13.652, 10591.148, 219.191, 52618.423 20/06/26,09:30:21,02,10,1, 11.9,1,1, 13.652, 10591.131, 219.233, 52618.503 20/06/26,09:30:21,03,10,1, 11.9,1,1, 13.652, 10591.143, 219.222, 52618.515 20/06/26,09:30:21,04,10,1, 11.9,1,1, 13.652, 10591.144, 219.245, 52618.554 20/06/26,09:30:21,05,10,1, 11.9,1,1, 13.652, 10591.120, 219.196, 52618.483 20/06/26,09:30:21,06,10,1, 11.9,1,1, 13.652, 10591.148, 219.188, 52618.412 20/06/26,09:30:21,07,10,1, 11.9,1,1, 13.652, 10591.162, 219.199, 52618.378 20/06/26,09:30:21,08,10,1, 11.9,1,1, 13.652, 10591.116, 219.196, 52618.339 20/06/26,09:30:21,09,10,1, 11.9,1,1, 13.652, 10591.144, 219.205, 52618.405 20/06/26,09:30:21,10,10,1, 11.9,1,1, 13.652, 10591.129, 219.184, 52618.425 20/06/26,09:30:21,11,10,1, 11.9,1,1, 13.652, 10591.134, 219.206, 52618.529 20/06/26,09:30:21,12,10,1, 11.9,1,1, 13.652, 10591.151, 219.217, 52618.574 20/06/26,09:30:21,13,10,1, 11.9,1,1, 13.652, 10591.136, 219.196, 52618.512 20/06/26,09:30:21,14,10,1, 11.9,1,1, 13.652, 10591.146, 219.166, 52618.472 20/06/26,09:30:21,15,10,1, 11.9,1,1, 13.652, 10591.135, 219.187, 52618.397 20/06/26,09:30:21,16,10,1, 11.9,1,1, 13.652, 10591.145, 219.182, 52618.383 20/06/26,09:30:21,17,10,1, 11.9,1,1, 13.652, 10591.170, 219.172, 52618.378 20/06/26,09:30:21,18,10,1, 11.9,1,1, 13.652, 10591.137, 219.187, 52618.428 20/06/26,09:30:21,19,10,1, 11.9,1,1, 13.652, 10591.179, 219.193, 52618.472 20/06/26,09:30:22,00,10,1, 11.9,1,1, 13.651, 10591.114, 219.195, 52618.516 20/06/26,09:30:22,01,10,1, 11.9,1,1, 13.651, 10591.151, 219.189, 52618.536 20/06/26,09:30:22,02,10,1, 11.9,1,1, 13.651, 10591.142, 219.171, 52618.487 20/06/26,09:30:22,03,10,1, 11.9,1,1, 13.651, 10591.130, 219.170, 52618.441 20/06/26,09:30:22,04,10,1, 11.9,1,1, 13.651, 10591.138, 219.177, 52618.411 20/06/26,09:30:22,05,10,1, 11.9,1,1, 13.651, 10591.127, 219.171, 52618.351 20/06/26,09:30:22,06,10,1, 11.9,1,1, 13.651, 10591.149, 219.172, 52618.414 20/06/26,09:30:22,07,10,1, 11.9,1,1, 13.651, 10591.141, 219.173, 52618.477 20/06/26,09:30:22,08,10,1, 11.9,1,1, 13.651, 10591.152, 219.148, 52618.541 20/06/26,09:30:22,09,10,1, 11.9,1,1, 13.651, 10591.154, 219.176, 52618.564 20/06/26,09:30:22,10,10,1, 11.9,1,1, 13.651, 10591.124, 219.163, 52618.545 20/06/26,09:30:22,11,10,1, 11.9,1,1, 13.651, 10591.136, 219.179, 52618.512 20/06/26,09:30:22,12,10,1, 11.9,1,1, 13.651, 10591.139, 219.180, 52618.449 20/06/26,09:30:22,13,10,1, 11.9,1,1, 13.651, 10591.119, 219.175, 52618.406 20/06/26,09:30:22,14,10,1, 11.9,1,1, 13.651, 10591.128, 219.188, 52618.417 20/06/26,09:30:22,15,10,1, 11.9,1,1, 13.651, 10591.129, 219.185, 52618.463 20/06/26,09:30:22,16,10,1, 11.9,1,1, 13.651, 10591.147, 219.181, 52618.509 20/06/26,09:30:22,17,10,1, 11.9,1,1, 13.651, 10591.112, 219.173, 52618.576 20/06/26,09:30:22,18,10,1, 11.9,1,1, 13.651, 10591.116, 219.199, 52618.517 20/06/26,09:30:22,19,10,1, 11.9,1,1, 13.651, 10591.121, 219.195, 52618.516 20/06/26,09:30:23,00,10,1, 11.8,1,1, 13.653, 10591.139, 219.150, 52618.321 20/06/26,09:30:23,01,10,1, 11.8,1,1, 13.653, 10591.121, 219.163, 52618.393 20/06/26,09:30:23,02,10,1, 11.8,1,1, 13.653, 10591.128, 219.158, 52618.395 20/06/26,09:30:23,03,10,1, 11.8,1,1, 13.653, 10591.130, 219.191, 52618.422 20/06/26,09:30:23,04,10,1, 11.8,1,1, 13.653, 10591.117, 219.183, 52618.505 20/06/26,09:30:23,05,10,1, 11.8,1,1, 13.653, 10591.126, 219.183, 52618.538 20/06/26,09:30:23,06,10,1, 11.8,1,1, 13.653, 10591.106, 219.181, 52618.532 20/06/26,09:30:23,07,10,1, 11.8,1,1, 13.653, 10591.135, 219.191, 52618.509 20/06/26,09:30:23,08,10,1, 11.8,1,1, 13.653, 10591.111, 219.161, 52618.471 20/06/26,09:30:23,09,10,1, 11.8,1,1, 13.653, 10591.110, 219.174, 52618.423 20/06/26,09:30:23,10,10,1, 11.8,1,1, 13.653, 10591.115, 219.168, 52618.388 20/06/26,09:30:23,11,10,1, 11.8,1,1, 13.653, 10591.100, 219.170, 52618.387 20/06/26,09:30:23,12,10,1, 11.8,1,1, 13.653, 10591.104, 219.167, 52618.449 20/06/26,09:30:23,13,10,1, 11.8,1,1, 13.653, 10591.100, 219.155, 52618.466 20/06/26,09:30:23,14,10,1, 11.8,1,1, 13.653, 10591.117, 219.164, 52618.574 20/06/26,09:30:23,15,10,1, 11.8,1,1, 13.653, 10591.099, 219.151, 52618.551 20/06/26,09:30:23,16,10,1, 11.8,1,1, 13.653, 10591.083, 219.156, 52618.510 20/06/26,09:30:23,17,10,1, 11.8,1,1, 13.653, 10591.119, 219.155, 52618.356 20/06/26,09:30:23,18,10,1, 11.8,1,1, 13.653, 10591.095, 219.163, 52618.334 20/06/26,09:30:23,19,10,1, 11.8,1,1, 13.653, 10591.143, 219.150, 52618.321 20/06/26,09:30:24,00,09,1, 11.8,1,1, 13.655, 10591.072, 219.180, 52618.561 20/06/26,09:30:24,01,09,1, 11.8,1,1, 13.655, 10591.113, 219.156, 52618.484 20/06/26,09:30:24,02,09,1, 11.8,1,1, 13.655, 10591.114, 219.149, 52618.503 20/06/26,09:30:24,03,09,1, 11.8,1,1, 13.655, 10591.085, 219.162, 52618.533 20/06/26,09:30:24,04,09,1, 11.8,1,1, 13.655, 10591.076, 219.158, 52618.517 20/06/26,09:30:24,05,09,1, 11.8,1,1, 13.655, 10591.093, 219.163, 52618.478 20/06/26,09:30:24,06,09,1, 11.8,1,1, 13.655, 10591.102, 219.127, 52618.396 20/06/26,09:30:24,07,09,1, 11.8,1,1, 13.655, 10591.073, 219.123, 52618.378 20/06/26,09:30:24,08,09,1, 11.8,1,1, 13.655, 10591.092, 219.151, 52618.408 20/06/26,09:30:24,09,09,1, 11.8,1,1, 13.655, 10591.101, 219.142, 52618.443 20/06/26,09:30:24,10,09,1, 11.8,1,1, 13.655, 10591.107, 219.153, 52618.509 20/06/26,09:30:24,11,09,1, 11.8,1,1, 13.655, 10591.095, 219.134, 52618.552 20/06/26,09:30:24,12,09,1, 11.8,1,1, 13.655, 10591.101, 219.136, 52618.554 20/06/26,09:30:24,13,09,1, 11.8,1,1, 13.655, 10591.106, 219.115, 52618.485 20/06/26,09:30:24,14,09,1, 11.8,1,1, 13.655, 10591.071, 219.134, 52618.435 20/06/26,09:30:24,15,09,1, 11.8,1,1, 13.655, 10591.072, 219.143, 52618.380 20/06/26,09:30:24,16,09,1, 11.8,1,1, 13.655, 10591.089, 219.163, 52618.416 20/06/26,09:30:24,17,09,1, 11.8,1,1, 13.655, 10591.096, 219.140, 52618.447 20/06/26,09:30:24,18,09,1, 11.8,1,1, 13.655, 10591.111, 219.142, 52618.474 20/06/26,09:30:24,19,09,1, 11.8,1,1, 13.655, 10591.080, 219.180, 52618.561 20/06/26,09:30:25,00,09,1, 11.9,1,1, 13.652, 10591.047, 219.101, 52618.445 20/06/26,09:30:25,01,09,1, 11.9,1,1, 13.652, 10591.068, 219.141, 52618.515 20/06/26,09:30:25,02,09,1, 11.9,1,1, 13.652, 10591.077, 219.143, 52618.431 20/06/26,09:30:25,03,09,1, 11.9,1,1, 13.652, 10591.059, 219.130, 52618.406 20/06/26,09:30:25,04,09,1, 11.9,1,1, 13.652, 10591.073, 219.150, 52618.428 20/06/26,09:30:25,05,09,1, 11.9,1,1, 13.652, 10591.057, 219.111, 52618.413 20/06/26,09:30:25,06,09,1, 11.9,1,1, 13.652, 10591.053, 219.128, 52618.508 20/06/26,09:30:25,07,09,1, 11.9,1,1, 13.652, 10591.079, 219.122, 52618.561 20/06/26,09:30:25,08,09,1, 11.9,1,1, 13.652, 10591.080, 219.118, 52618.567 20/06/26,09:30:25,09,09,1, 11.9,1,1, 13.652, 10591.052, 219.111, 52618.555 20/06/26,09:30:25,10,09,1, 11.9,1,1, 13.652, 10591.046, 219.125, 52618.497 20/06/26,09:30:25,11,09,1, 11.9,1,1, 13.652, 10591.055, 219.110, 52618.416 20/06/26,09:30:25,12,09,1, 11.9,1,1, 13.652, 10591.078, 219.130, 52618.389 20/06/26,09:30:25,13,09,1, 11.9,1,1, 13.652, 10591.064, 219.114, 52618.389 20/06/26,09:30:25,14,09,1, 11.9,1,1, 13.652, 10591.076, 219.107, 52618.478 20/06/26,09:30:25,15,09,1, 11.9,1,1, 13.652, 10591.061, 219.087, 52618.492 20/06/26,09:30:25,16,09,1, 11.9,1,1, 13.652, 10591.061, 219.139, 52618.557 20/06/26,09:30:25,17,09,1, 11.9,1,1, 13.652, 10591.055, 219.109, 52618.508 20/06/26,09:30:25,18,09,1, 11.9,1,1, 13.652, 10591.042, 219.125, 52618.474 20/06/26,09:30:25,19,09,1, 11.9,1,1, 13.652, 10591.053, 219.101, 52618.445 20/06/26,09:30:26,00,09,1, 11.9,1,1, 13.655, 10591.038, 219.050, 52618.427 20/06/26,09:30:26,01,09,1, 11.9,1,1, 13.655, 10591.065, 219.122, 52618.399 20/06/26,09:30:26,02,09,1, 11.9,1,1, 13.655, 10591.056, 219.103, 52618.449 20/06/26,09:30:26,03,09,1, 11.9,1,1, 13.655, 10591.064, 219.099, 52618.496 20/06/26,09:30:26,04,09,1, 11.9,1,1, 13.655, 10591.028, 219.093, 52618.550 20/06/26,09:30:26,05,09,1, 11.9,1,1, 13.655, 10591.081, 219.140, 52618.628 20/06/26,09:30:26,06,09,1, 11.9,1,1, 13.655, 10591.061, 219.131, 52618.527 20/06/26,09:30:26,07,09,1, 11.9,1,1, 13.655, 10591.042, 219.136, 52618.503 20/06/26,09:30:26,08,09,1, 11.9,1,1, 13.655, 10591.048, 219.085, 52618.414 20/06/26,09:30:26,09,09,1, 11.9,1,1, 13.655, 10591.066, 219.112, 52618.497 20/06/26,09:30:26,10,09,1, 11.9,1,1, 13.655, 10591.020, 219.066, 52618.407 20/06/26,09:30:26,11,09,1, 11.9,1,1, 13.655, 10591.045, 219.086, 52618.480 20/06/26,09:30:26,12,09,1, 11.9,1,1, 13.655, 10591.034, 219.091, 52618.554 20/06/26,09:30:26,13,09,1, 11.9,1,1, 13.655, 10591.025, 219.102, 52618.525 20/06/26,09:30:26,14,09,1, 11.9,1,1, 13.655, 10591.060, 219.126, 52618.561 20/06/26,09:30:26,15,09,1, 11.9,1,1, 13.655, 10591.033, 219.125, 52618.502 20/06/26,09:30:26,16,09,1, 11.9,1,1, 13.655, 10591.013, 219.106, 52618.476 20/06/26,09:30:26,17,09,1, 11.9,1,1, 13.655, 10591.034, 219.102, 52618.441 20/06/26,09:30:26,18,09,1, 11.9,1,1, 13.655, 10591.026, 219.100, 52618.471 20/06/26,09:30:26,19,09,1, 11.9,1,1, 13.655, 10591.044, 219.050, 52618.427 20/06/26,09:30:27,00,09,1, 11.9,1,1, 13.653, 10590.972, 219.095, 52618.553 20/06/26,09:30:27,01,09,1, 11.9,1,1, 13.653, 10591.053, 219.094, 52618.553 20/06/26,09:30:27,02,09,1, 11.9,1,1, 13.653, 10591.023, 219.097, 52618.577 20/06/26,09:30:27,03,09,1, 11.9,1,1, 13.653, 10591.006, 219.110, 52618.583 20/06/26,09:30:27,04,09,1, 11.9,1,1, 13.653, 10591.005, 219.089, 52618.513 20/06/26,09:30:27,05,09,1, 11.9,1,1, 13.653, 10591.022, 219.084, 52618.418 20/06/26,09:30:27,06,09,1, 11.9,1,1, 13.653, 10591.039, 219.079, 52618.421 20/06/26,09:30:27,07,09,1, 11.9,1,1, 13.653, 10591.025, 219.058, 52618.399 20/06/26,09:30:27,08,09,1, 11.9,1,1, 13.653, 10591.017, 219.087, 52618.490 20/06/26,09:30:27,09,09,1, 11.9,1,1, 13.653, 10591.017, 219.077, 52618.531 20/06/26,09:30:27,10,09,1, 11.9,1,1, 13.653, 10590.979, 219.076, 52618.538 20/06/26,09:30:27,11,09,1, 11.9,1,1, 13.653, 10590.993, 219.101, 52618.575 20/06/26,09:30:27,12,09,1, 11.9,1,1, 13.653, 10590.989, 219.082, 52618.553 20/06/26,09:30:27,13,09,1, 11.9,1,1, 13.653, 10591.026, 219.075, 52618.474 20/06/26,09:30:27,14,09,1, 11.9,1,1, 13.653, 10590.996, 219.089, 52618.434 20/06/26,09:30:27,15,09,1, 11.9,1,1, 13.653, 10591.006, 219.077, 52618.405 20/06/26,09:30:27,16,09,1, 11.9,1,1, 13.653, 10591.014, 219.078, 52618.444 20/06/26,09:30:27,17,09,1, 11.9,1,1, 13.653, 10590.983, 219.081, 52618.501 20/06/26,09:30:27,18,09,1, 11.9,1,1, 13.653, 10591.013, 219.122, 52618.573 20/06/26,09:30:27,19,09,1, 11.9,1,1, 13.653, 10590.978, 219.095, 52618.553 20/06/26,09:30:28,00,09,1, 11.9,1,1, 13.653, 10590.955, 219.058, 52618.405 20/06/26,09:30:28,01,09,1, 11.9,1,1, 13.653, 10590.978, 219.072, 52618.508 20/06/26,09:30:28,02,09,1, 11.9,1,1, 13.653, 10590.982, 219.088, 52618.448 20/06/26,09:30:28,03,09,1, 11.9,1,1, 13.653, 10591.002, 219.063, 52618.403 20/06/26,09:30:28,04,09,1, 11.9,1,1, 13.653, 10590.982, 219.072, 52618.406 20/06/26,09:30:28,05,09,1, 11.9,1,1, 13.653, 10590.987, 219.067, 52618.425 20/06/26,09:30:28,06,09,1, 11.9,1,1, 13.653, 10590.949, 219.086, 52618.507 20/06/26,09:30:28,07,09,1, 11.9,1,1, 13.653, 10590.980, 219.111, 52618.558 20/06/26,09:30:28,08,09,1, 11.9,1,1, 13.653, 10590.980, 219.096, 52618.583 20/06/26,09:30:28,09,09,1, 11.9,1,1, 13.653, 10590.975, 219.078, 52618.503 20/06/26,09:30:28,10,09,1, 11.9,1,1, 13.653, 10590.949, 219.085, 52618.506 20/06/26,09:30:28,11,09,1, 11.9,1,1, 13.653, 10590.979, 219.065, 52618.442 20/06/26,09:30:28,12,09,1, 11.9,1,1, 13.653, 10590.984, 219.055, 52618.417 20/06/26,09:30:28,13,09,1, 11.9,1,1, 13.653, 10590.970, 219.076, 52618.422 20/06/26,09:30:28,14,09,1, 11.9,1,1, 13.653, 10591.003, 219.080, 52618.483 20/06/26,09:30:28,15,09,1, 11.9,1,1, 13.653, 10590.973, 219.088, 52618.555 20/06/26,09:30:28,16,09,1, 11.9,1,1, 13.653, 10590.975, 219.046, 52618.583 20/06/26,09:30:28,17,09,1, 11.9,1,1, 13.653, 10590.975, 219.068, 52618.559 20/06/26,09:30:28,18,09,1, 11.9,1,1, 13.653, 10590.968, 219.063, 52618.486 20/06/26,09:30:28,19,09,1, 11.9,1,1, 13.653, 10590.962, 219.058, 52618.405 20/06/26,09:30:29,00,09,1, 11.9,1,1, 13.657, 10590.947, 219.052, 52618.403 20/06/26,09:30:29,01,09,1, 11.9,1,1, 13.657, 10590.953, 219.051, 52618.398 20/06/26,09:30:29,02,09,1, 11.9,1,1, 13.657, 10590.983, 219.041, 52618.428 20/06/26,09:30:29,03,09,1, 11.9,1,1, 13.657, 10590.969, 219.049, 52618.476 20/06/26,09:30:29,04,09,1, 11.9,1,1, 13.657, 10590.941, 219.062, 52618.557 20/06/26,09:30:29,05,09,1, 11.9,1,1, 13.657, 10590.957, 219.045, 52618.530 20/06/26,09:30:29,06,09,1, 11.9,1,1, 13.657, 10590.944, 219.069, 52618.572 20/06/26,09:30:29,07,09,1, 11.9,1,1, 13.657, 10590.963, 219.048, 52618.505 20/06/26,09:30:29,08,09,1, 11.9,1,1, 13.657, 10590.957, 219.032, 52618.398 20/06/26,09:30:29,09,09,1, 11.9,1,1, 13.657, 10590.931, 219.009, 52618.362 20/06/26,09:30:29,10,09,1, 11.9,1,1, 13.657, 10590.942, 219.033, 52618.395 20/06/26,09:30:29,11,09,1, 11.9,1,1, 13.657, 10590.961, 219.049, 52618.430 20/06/26,09:30:29,12,09,1, 11.9,1,1, 13.657, 10590.961, 219.039, 52618.496 20/06/26,09:30:29,13,09,1, 11.9,1,1, 13.657, 10590.968, 219.065, 52618.558 20/06/26,09:30:29,14,09,1, 11.9,1,1, 13.657, 10590.959, 219.033, 52618.554 20/06/26,09:30:29,15,09,1, 11.9,1,1, 13.657, 10590.942, 219.029, 52618.511 20/06/26,09:30:29,16,09,1, 11.9,1,1, 13.657, 10590.972, 219.014, 52618.406 20/06/26,09:30:29,17,09,1, 11.9,1,1, 13.657, 10590.945, 219.001, 52618.351 20/06/26,09:30:29,18,09,1, 11.9,1,1, 13.657, 10590.935, 219.010, 52618.378 20/06/26,09:30:29,19,09,1, 11.9,1,1, 13.657, 10590.950, 219.052, 52618.403 20/06/26,09:30:30,00,09,1, 11.9,1,1, 13.654, 10590.930, 219.023, 52618.576 20/06/26,09:30:30,01,09,1, 11.9,1,1, 13.654, 10590.960, 219.050, 52618.556 20/06/26,09:30:30,02,09,1, 11.9,1,1, 13.654, 10590.956, 219.054, 52618.579 20/06/26,09:30:30,03,09,1, 11.9,1,1, 13.654, 10590.948, 219.029, 52618.553 20/06/26,09:30:30,04,09,1, 11.9,1,1, 13.654, 10590.937, 219.028, 52618.483 20/06/26,09:30:30,05,09,1, 11.9,1,1, 13.654, 10590.939, 219.016, 52618.400 20/06/26,09:30:30,06,09,1, 11.9,1,1, 13.654, 10590.921, 218.992, 52618.359 20/06/26,09:30:30,07,09,1, 11.9,1,1, 13.654, 10590.914, 219.030, 52618.379 20/06/26,09:30:30,08,09,1, 11.9,1,1, 13.654, 10590.922, 219.053, 52618.468 20/06/26,09:30:30,09,09,1, 11.9,1,1, 13.654, 10590.937, 219.047, 52618.501 20/06/26,09:30:30,10,09,1, 11.9,1,1, 13.654, 10590.889, 219.054, 52618.578 20/06/26,09:30:30,11,09,1, 11.9,1,1, 13.654, 10590.950, 219.043, 52618.578 20/06/26,09:30:30,12,09,1, 11.9,1,1, 13.654, 10590.917, 218.998, 52618.474 20/06/26,09:30:30,13,09,1, 11.9,1,1, 13.654, 10590.914, 219.029, 52618.425 20/06/26,09:30:30,14,09,1, 11.9,1,1, 13.654, 10590.942, 219.005, 52618.426 20/06/26,09:30:30,15,09,1, 11.9,1,1, 13.654, 10590.937, 218.990, 52618.416 20/06/26,09:30:30,16,09,1, 11.9,1,1, 13.654, 10590.903, 219.007, 52618.435 20/06/26,09:30:30,17,09,1, 11.9,1,1, 13.654, 10590.930, 219.033, 52618.521 20/06/26,09:30:30,18,09,1, 11.9,1,1, 13.654, 10590.929, 218.991, 52618.578 20/06/26,09:30:30,19,09,1, 11.9,1,1, 13.654, 10590.934, 219.023, 52618.576 20/06/26,09:30:31,00,09,1, 11.9,1,1, 13.655, 10590.922, 218.975, 52618.443 20/06/26,09:30:31,01,09,1, 11.9,1,1, 13.655, 10590.929, 219.007, 52618.548 20/06/26,09:30:31,02,09,1, 11.9,1,1, 13.655, 10590.913, 218.967, 52618.431 20/06/26,09:30:31,03,09,1, 11.9,1,1, 13.655, 10590.934, 218.969, 52618.426 20/06/26,09:30:31,04,09,1, 11.9,1,1, 13.655, 10590.944, 219.021, 52618.486 20/06/26,09:30:31,05,09,1, 11.9,1,1, 13.655, 10590.942, 219.020, 52618.531 20/06/26,09:30:31,06,09,1, 11.9,1,1, 13.655, 10590.936, 219.006, 52618.570 20/06/26,09:30:31,07,09,1, 11.9,1,1, 13.655, 10590.919, 219.012, 52618.628 20/06/26,09:30:31,08,09,1, 11.9,1,1, 13.655, 10590.923, 218.971, 52618.556 20/06/26,09:30:31,09,09,1, 11.9,1,1, 13.655, 10590.922, 218.969, 52618.524 20/06/26,09:30:31,10,09,1, 11.9,1,1, 13.655, 10590.906, 218.999, 52618.442 20/06/26,09:30:31,11,09,1, 11.9,1,1, 13.655, 10590.926, 218.973, 52618.437 20/06/26,09:30:31,12,09,1, 11.9,1,1, 13.655, 10590.922, 218.959, 52618.419 20/06/26,09:30:31,13,09,1, 11.9,1,1, 13.655, 10590.936, 218.982, 52618.482 20/06/26,09:30:31,14,09,1, 11.9,1,1, 13.655, 10590.907, 218.992, 52618.544 20/06/26,09:30:31,15,09,1, 11.9,1,1, 13.655, 10590.899, 218.980, 52618.605 20/06/26,09:30:31,16,09,1, 11.9,1,1, 13.655, 10590.927, 218.982, 52618.547 20/06/26,09:30:31,17,09,1, 11.9,1,1, 13.655, 10590.897, 218.966, 52618.537 20/06/26,09:30:31,18,09,1, 11.9,1,1, 13.655, 10590.880, 218.961, 52618.461 20/06/26,09:30:31,19,09,1, 11.9,1,1, 13.655, 10590.922, 218.975, 52618.443 20/06/26,09:30:32,00,09,1, 11.9,1,1, 13.650, 10590.847, 218.940, 52618.499 20/06/26,09:30:32,01,09,1, 11.9,1,1, 13.650, 10590.893, 218.981, 52618.431 20/06/26,09:30:32,02,09,1, 11.9,1,1, 13.650, 10590.897, 218.973, 52618.522 20/06/26,09:30:32,03,09,1, 11.9,1,1, 13.650, 10590.898, 218.993, 52618.578 20/06/26,09:30:32,04,09,1, 11.9,1,1, 13.650, 10590.891, 218.972, 52618.612 20/06/26,09:30:32,05,09,1, 11.9,1,1, 13.650, 10590.896, 218.969, 52618.544 20/06/26,09:30:32,06,09,1, 11.9,1,1, 13.650, 10590.851, 218.961, 52618.494 20/06/26,09:30:32,07,09,1, 11.9,1,1, 13.650, 10590.864, 218.955, 52618.471 20/06/26,09:30:32,08,09,1, 11.9,1,1, 13.650, 10590.883, 218.957, 52618.418 20/06/26,09:30:32,09,09,1, 11.9,1,1, 13.650, 10590.891, 218.978, 52618.452 20/06/26,09:30:32,10,09,1, 11.9,1,1, 13.650, 10590.893, 218.959, 52618.518 20/06/26,09:30:32,11,09,1, 11.9,1,1, 13.650, 10590.883, 218.952, 52618.511 20/06/26,09:30:32,12,09,1, 11.9,1,1, 13.650, 10590.911, 218.991, 52618.620 20/06/26,09:30:32,13,09,1, 11.9,1,1, 13.650, 10590.873, 218.902, 52618.519 20/06/26,09:30:32,14,09,1, 11.9,1,1, 13.650, 10590.858, 218.951, 52618.566 20/06/26,09:30:32,15,09,1, 11.9,1,1, 13.650, 10590.876, 218.994, 52618.457 20/06/26,09:30:32,16,09,1, 11.9,1,1, 13.650, 10590.877, 218.933, 52618.400 20/06/26,09:30:32,17,09,1, 11.9,1,1, 13.650, 10590.897, 218.963, 52618.407 20/06/26,09:30:32,18,09,1, 11.9,1,1, 13.650, 10590.897, 218.959, 52618.517 20/06/26,09:30:32,19,09,1, 11.9,1,1, 13.650, 10590.850, 218.940, 52618.499 20/06/26,09:30:33,00,10,1, 11.9,1,1, 13.652, 10590.847, 218.893, 52618.590 20/06/26,09:30:33,01,10,1, 11.9,1,1, 13.652, 10590.859, 218.952, 52618.574 20/06/26,09:30:33,02,10,1, 11.9,1,1, 13.652, 10590.875, 218.929, 52618.547 20/06/26,09:30:33,03,10,1, 11.9,1,1, 13.652, 10590.890, 218.961, 52618.554 20/06/26,09:30:33,04,10,1, 11.9,1,1, 13.652, 10590.873, 218.913, 52618.470 20/06/26,09:30:33,05,10,1, 11.9,1,1, 13.652, 10590.881, 218.922, 52618.447 20/06/26,09:30:33,06,10,1, 11.9,1,1, 13.652, 10590.898, 218.965, 52618.496 20/06/26,09:30:33,07,10,1, 11.9,1,1, 13.652, 10590.867, 218.937, 52618.536 20/06/26,09:30:33,08,10,1, 11.9,1,1, 13.652, 10590.901, 218.926, 52618.532 20/06/26,09:30:33,09,10,1, 11.9,1,1, 13.652, 10590.854, 218.978, 52618.644 20/06/26,09:30:33,10,10,1, 11.9,1,1, 13.652, 10590.885, 218.915, 52618.569 20/06/26,09:30:33,11,10,1, 11.9,1,1, 13.652, 10590.889, 218.895, 52618.572 20/06/26,09:30:33,12,10,1, 11.9,1,1, 13.652, 10590.886, 218.896, 52618.489 20/06/26,09:30:33,13,10,1, 11.9,1,1, 13.652, 10590.870, 218.869, 52618.404 20/06/26,09:30:33,14,10,1, 11.9,1,1, 13.652, 10590.885, 218.911, 52618.456 20/06/26,09:30:33,15,10,1, 11.9,1,1, 13.652, 10590.864, 218.921, 52618.515 20/06/26,09:30:33,16,10,1, 11.9,1,1, 13.652, 10590.865, 218.888, 52618.510 20/06/26,09:30:33,17,10,1, 11.9,1,1, 13.652, 10590.857, 218.892, 52618.579 20/06/26,09:30:33,18,10,1, 11.9,1,1, 13.652, 10590.844, 218.888, 52618.613 20/06/26,09:30:33,19,10,1, 11.9,1,1, 13.652, 10590.853, 218.893, 52618.590 20/06/26,09:30:34,00,10,1, 11.8,1,1, 13.655, 10590.838, 218.867, 52618.452 20/06/26,09:30:34,01,10,1, 11.8,1,1, 13.655, 10590.870, 218.880, 52618.462 20/06/26,09:30:34,02,10,1, 11.8,1,1, 13.655, 10590.865, 218.899, 52618.448 20/06/26,09:30:34,03,10,1, 11.8,1,1, 13.655, 10590.890, 218.896, 52618.380 20/06/26,09:30:34,04,10,1, 11.8,1,1, 13.655, 10590.853, 218.926, 52618.615 20/06/26,09:30:34,05,10,1, 11.8,1,1, 13.655, 10590.852, 218.909, 52618.616 20/06/26,09:30:34,06,10,1, 11.8,1,1, 13.655, 10590.875, 218.906, 52618.608 20/06/26,09:30:34,07,10,1, 11.8,1,1, 13.655, 10590.854, 218.888, 52618.623 20/06/26,09:30:34,08,10,1, 11.8,1,1, 13.655, 10590.816, 218.859, 52618.551 20/06/26,09:30:34,09,10,1, 11.8,1,1, 13.655, 10590.860, 218.880, 52618.514 20/06/26,09:30:34,10,10,1, 11.8,1,1, 13.655, 10590.839, 218.871, 52618.440 20/06/26,09:30:34,11,10,1, 11.8,1,1, 13.655, 10590.847, 218.897, 52618.454 20/06/26,09:30:34,12,10,1, 11.8,1,1, 13.655, 10590.872, 218.888, 52618.516 20/06/26,09:30:34,13,10,1, 11.8,1,1, 13.655, 10590.842, 218.865, 52618.553 20/06/26,09:30:34,14,10,1, 11.8,1,1, 13.655, 10590.847, 218.876, 52618.548 20/06/26,09:30:34,15,10,1, 11.8,1,1, 13.655, 10590.850, 218.885, 52618.613 20/06/26,09:30:34,16,10,1, 11.8,1,1, 13.655, 10590.841, 218.854, 52618.569 20/06/26,09:30:34,17,10,1, 11.8,1,1, 13.655, 10590.827, 218.870, 52618.520 20/06/26,09:30:34,18,10,1, 11.8,1,1, 13.655, 10590.844, 218.911, 52618.549 20/06/26,09:30:34,19,10,1, 11.8,1,1, 13.655, 10590.845, 218.867, 52618.452 20/06/26,09:30:35,00,10,1, 11.9,1,1, 13.653, 10590.855, 218.849, 52618.565 20/06/26,09:30:35,01,10,1, 11.9,1,1, 13.653, 10590.853, 218.864, 52618.527 20/06/26,09:30:35,02,10,1, 11.9,1,1, 13.653, 10590.825, 218.801, 52618.544 20/06/26,09:30:35,03,10,1, 11.9,1,1, 13.653, 10590.844, 218.863, 52618.619 20/06/26,09:30:35,04,10,1, 11.9,1,1, 13.653, 10590.852, 218.852, 52618.648 20/06/26,09:30:35,05,10,1, 11.9,1,1, 13.653, 10590.826, 218.837, 52618.523 20/06/26,09:30:35,06,10,1, 11.9,1,1, 13.653, 10590.848, 218.869, 52618.524 20/06/26,09:30:35,07,10,1, 11.9,1,1, 13.653, 10590.849, 218.836, 52618.448 20/06/26,09:30:35,08,10,1, 11.9,1,1, 13.653, 10590.852, 218.841, 52618.452 20/06/26,09:30:35,09,10,1, 11.9,1,1, 13.653, 10590.875, 218.815, 52618.466 20/06/26,09:30:35,10,10,1, 11.9,1,1, 13.653, 10590.843, 218.818, 52618.529 20/06/26,09:30:35,11,10,1, 11.9,1,1, 13.653, 10590.843, 218.873, 52618.589 20/06/26,09:30:35,12,10,1, 11.9,1,1, 13.653, 10590.846, 218.845, 52618.590 20/06/26,09:30:35,13,10,1, 11.9,1,1, 13.653, 10590.833, 218.863, 52618.611 20/06/26,09:30:35,14,10,1, 11.9,1,1, 13.653, 10590.856, 218.863, 52618.575 20/06/26,09:30:35,15,10,1, 11.9,1,1, 13.653, 10590.858, 218.847, 52618.429 20/06/26,09:30:35,16,10,1, 11.9,1,1, 13.653, 10590.856, 218.865, 52618.456 20/06/26,09:30:35,17,10,1, 11.9,1,1, 13.653, 10590.841, 218.832, 52618.484 20/06/26,09:30:35,18,10,1, 11.9,1,1, 13.653, 10590.847, 218.834, 52618.478 20/06/26,09:30:35,19,10,1, 11.9,1,1, 13.653, 10590.855, 218.849, 52618.565 20/06/26,09:30:36,00,09,1, 11.9,1,1, 13.654, 10590.822, 218.813, 52618.532 20/06/26,09:30:36,01,09,1, 11.9,1,1, 13.654, 10590.848, 218.864, 52618.625 20/06/26,09:30:36,02,09,1, 11.9,1,1, 13.654, 10590.848, 218.821, 52618.559 20/06/26,09:30:36,03,09,1, 11.9,1,1, 13.654, 10590.840, 218.823, 52618.489 20/06/26,09:30:36,04,09,1, 11.9,1,1, 13.654, 10590.847, 218.829, 52618.445 20/06/26,09:30:36,05,09,1, 11.9,1,1, 13.654, 10590.842, 218.848, 52618.414 20/06/26,09:30:36,06,09,1, 11.9,1,1, 13.654, 10590.840, 218.802, 52618.424 20/06/26,09:30:36,07,09,1, 11.9,1,1, 13.654, 10590.844, 218.826, 52618.496 20/06/26,09:30:36,08,09,1, 11.9,1,1, 13.654, 10590.825, 218.833, 52618.581 20/06/26,09:30:36,09,09,1, 11.9,1,1, 13.654, 10590.860, 218.850, 52618.595 20/06/26,09:30:36,10,09,1, 11.9,1,1, 13.654, 10590.814, 218.809, 52618.582 20/06/26,09:30:36,11,09,1, 11.9,1,1, 13.654, 10590.844, 218.846, 52618.567 20/06/26,09:30:36,12,09,1, 11.9,1,1, 13.654, 10590.849, 218.800, 52618.476 20/06/26,09:30:36,13,09,1, 11.9,1,1, 13.654, 10590.845, 218.801, 52618.470 20/06/26,09:30:36,14,09,1, 11.9,1,1, 13.654, 10590.826, 218.797, 52618.382 20/06/26,09:30:36,15,09,1, 11.9,1,1, 13.654, 10590.861, 218.822, 52618.483 20/06/26,09:30:36,16,09,1, 11.9,1,1, 13.654, 10590.807, 218.815, 52618.544 20/06/26,09:30:36,17,09,1, 11.9,1,1, 13.654, 10590.826, 218.808, 52618.582 20/06/26,09:30:36,18,09,1, 11.9,1,1, 13.654, 10590.861, 218.804, 52618.605 20/06/26,09:30:36,19,09,1, 11.9,1,1, 13.654, 10590.830, 218.813, 52618.532 20/06/26,09:30:37,00,10,1, 11.9,1,1, 13.656, 10590.838, 218.778, 52618.456 20/06/26,09:30:37,01,10,1, 11.9,1,1, 13.656, 10590.844, 218.786, 52618.447 20/06/26,09:30:37,02,10,1, 11.9,1,1, 13.656, 10590.840, 218.796, 52618.481 20/06/26,09:30:37,03,10,1, 11.9,1,1, 13.656, 10590.839, 218.792, 52618.468 20/06/26,09:30:37,04,10,1, 11.9,1,1, 13.656, 10590.854, 218.813, 52618.529 20/06/26,09:30:37,05,10,1, 11.9,1,1, 13.656, 10590.861, 218.791, 52618.515 20/06/26,09:30:37,06,10,1, 11.9,1,1, 13.656, 10590.827, 218.819, 52618.641 20/06/26,09:30:37,07,10,1, 11.9,1,1, 13.656, 10590.853, 218.806, 52618.601 20/06/26,09:30:37,08,10,1, 11.9,1,1, 13.656, 10590.781, 218.794, 52618.557 20/06/26,09:30:37,09,10,1, 11.9,1,1, 13.656, 10590.833, 218.787, 52618.470 20/06/26,09:30:37,10,10,1, 11.9,1,1, 13.656, 10590.819, 218.771, 52618.481 20/06/26,09:30:37,11,10,1, 11.9,1,1, 13.656, 10590.821, 218.766, 52618.452 20/06/26,09:30:37,12,10,1, 11.9,1,1, 13.656, 10590.825, 218.793, 52618.532 20/06/26,09:30:37,13,10,1, 11.9,1,1, 13.656, 10590.801, 218.775, 52618.576 20/06/26,09:30:37,14,10,1, 11.9,1,1, 13.656, 10590.814, 218.781, 52618.620 20/06/26,09:30:37,15,10,1, 11.9,1,1, 13.656, 10590.801, 218.780, 52618.577 20/06/26,09:30:37,16,10,1, 11.9,1,1, 13.656, 10590.805, 218.782, 52618.547 20/06/26,09:30:37,17,10,1, 11.9,1,1, 13.656, 10590.812, 218.787, 52618.451 20/06/26,09:30:37,18,10,1, 11.9,1,1, 13.656, 10590.808, 218.767, 52618.425 20/06/26,09:30:37,19,10,1, 11.9,1,1, 13.656, 10590.845, 218.778, 52618.456 20/06/26,09:30:38,00,09,1, 11.9,1,1, 13.651, 10590.796, 218.722, 52618.644 20/06/26,09:30:38,01,09,1, 11.9,1,1, 13.651, 10590.821, 218.796, 52618.579 20/06/26,09:30:38,02,09,1, 11.9,1,1, 13.651, 10590.835, 218.787, 52618.585 20/06/26,09:30:38,03,09,1, 11.9,1,1, 13.651, 10590.821, 218.794, 52618.613 20/06/26,09:30:38,04,09,1, 11.9,1,1, 13.651, 10590.827, 218.764, 52618.611 20/06/26,09:30:38,05,09,1, 11.9,1,1, 13.651, 10590.819, 218.773, 52618.538 20/06/26,09:30:38,06,09,1, 11.9,1,1, 13.651, 10590.825, 218.777, 52618.438 20/06/26,09:30:38,07,09,1, 11.9,1,1, 13.651, 10590.812, 218.722, 52618.429 20/06/26,09:30:38,08,09,1, 11.9,1,1, 13.651, 10590.834, 218.744, 52618.464 20/06/26,09:30:38,09,09,1, 11.9,1,1, 13.651, 10590.820, 218.765, 52618.542 20/06/26,09:30:38,10,09,1, 11.9,1,1, 13.651, 10590.795, 218.753, 52618.609 20/06/26,09:30:38,11,09,1, 11.9,1,1, 13.651, 10590.815, 218.744, 52618.649 20/06/26,09:30:38,12,09,1, 11.9,1,1, 13.651, 10590.809, 218.760, 52618.605 20/06/26,09:30:38,13,09,1, 11.9,1,1, 13.651, 10590.792, 218.730, 52618.558 20/06/26,09:30:38,14,09,1, 11.9,1,1, 13.651, 10590.830, 218.757, 52618.491 20/06/26,09:30:38,15,09,1, 11.9,1,1, 13.651, 10590.833, 218.735, 52618.402 20/06/26,09:30:38,16,09,1, 11.9,1,1, 13.651, 10590.837, 218.724, 52618.518 20/06/26,09:30:38,17,09,1, 11.9,1,1, 13.651, 10590.835, 218.745, 52618.548 20/06/26,09:30:38,18,09,1, 11.9,1,1, 13.651, 10590.844, 218.746, 52618.584 20/06/26,09:30:38,19,09,1, 11.9,1,1, 13.651, 10590.800, 218.722, 52618.644 20/06/26,09:30:39,00,09,1, 11.9,1,1, 13.653, 10590.822, 218.669, 52618.449 20/06/26,09:30:39,01,09,1, 11.9,1,1, 13.653, 10590.800, 218.682, 52618.560 20/06/26,09:30:39,02,09,1, 11.9,1,1, 13.653, 10590.806, 218.686, 52618.457 20/06/26,09:30:39,03,09,1, 11.9,1,1, 13.653, 10590.821, 218.699, 52618.410 20/06/26,09:30:39,04,09,1, 11.9,1,1, 13.653, 10590.826, 218.685, 52618.450 20/06/26,09:30:39,05,09,1, 11.9,1,1, 13.653, 10590.817, 218.690, 52618.452 20/06/26,09:30:39,06,09,1, 11.9,1,1, 13.653, 10590.809, 218.712, 52618.538 20/06/26,09:30:39,07,09,1, 11.9,1,1, 13.653, 10590.815, 218.705, 52618.565 20/06/26,09:30:39,08,09,1, 11.9,1,1, 13.653, 10590.802, 218.742, 52618.599 20/06/26,09:30:39,09,09,1, 11.9,1,1, 13.653, 10590.826, 218.734, 52618.590 20/06/26,09:30:39,10,09,1, 11.9,1,1, 13.653, 10590.821, 218.719, 52618.517 20/06/26,09:30:39,11,09,1, 11.9,1,1, 13.653, 10590.827, 218.702, 52618.460 20/06/26,09:30:39,12,09,1, 11.9,1,1, 13.653, 10590.812, 218.697, 52618.416 20/06/26,09:30:39,13,09,1, 11.9,1,1, 13.653, 10590.803, 218.670, 52618.444 20/06/26,09:30:39,14,09,1, 11.9,1,1, 13.653, 10590.826, 218.672, 52618.531 20/06/26,09:30:39,15,09,1, 11.9,1,1, 13.653, 10590.810, 218.703, 52618.612 20/06/26,09:30:39,16,09,1, 11.9,1,1, 13.653, 10590.800, 218.691, 52618.608 20/06/26,09:30:39,17,09,1, 11.9,1,1, 13.653, 10590.814, 218.708, 52618.624 20/06/26,09:30:39,18,09,1, 11.9,1,1, 13.653, 10590.813, 218.689, 52618.513 20/06/26,09:30:39,19,09,1, 11.9,1,1, 13.653, 10590.822, 218.669, 52618.449 20/06/26,09:30:40,00,09,1, 11.9,1,1, 13.655, 10590.830, 218.652, 52618.489 20/06/26,09:30:40,01,09,1, 11.9,1,1, 13.655, 10590.806, 218.676, 52618.425 20/06/26,09:30:40,02,09,1, 11.9,1,1, 13.655, 10590.819, 218.669, 52618.474 20/06/26,09:30:40,03,09,1, 11.9,1,1, 13.655, 10590.808, 218.671, 52618.562 20/06/26,09:30:40,04,09,1, 11.9,1,1, 13.655, 10590.787, 218.693, 52618.631 20/06/26,09:30:40,05,09,1, 11.9,1,1, 13.655, 10590.821, 218.686, 52618.575 20/06/26,09:30:40,06,09,1, 11.9,1,1, 13.655, 10590.812, 218.689, 52618.561 20/06/26,09:30:40,07,09,1, 11.9,1,1, 13.655, 10590.825, 218.685, 52618.484 20/06/26,09:30:40,08,09,1, 11.9,1,1, 13.655, 10590.829, 218.636, 52618.397 20/06/26,09:30:40,09,09,1, 11.9,1,1, 13.655, 10590.823, 218.650, 52618.383 20/06/26,09:30:40,10,09,1, 11.9,1,1, 13.655, 10590.822, 218.643, 52618.429 20/06/26,09:30:40,11,09,1, 11.9,1,1, 13.655, 10590.826, 218.644, 52618.510 20/06/26,09:30:40,12,09,1, 11.9,1,1, 13.655, 10590.772, 218.658, 52618.550 20/06/26,09:30:40,13,09,1, 11.9,1,1, 13.655, 10590.795, 218.644, 52618.560 20/06/26,09:30:40,14,09,1, 11.9,1,1, 13.655, 10590.810, 218.663, 52618.562 20/06/26,09:30:40,15,09,1, 11.9,1,1, 13.655, 10590.818, 218.678, 52618.677 20/06/26,09:30:40,16,09,1, 11.9,1,1, 13.655, 10590.819, 218.663, 52618.422 20/06/26,09:30:40,17,09,1, 11.9,1,1, 13.655, 10590.876, 218.689, 52618.450 20/06/26,09:30:40,18,09,1, 11.9,1,1, 13.655, 10590.844, 218.682, 52618.422 20/06/26,09:30:40,19,09,1, 11.9,1,1, 13.655, 10590.832, 218.652, 52618.489 20/06/26,09:30:41,00,09,1, 11.9,1,1, 13.653, 10590.796, 218.614, 52618.583 20/06/26,09:30:41,01,09,1, 11.9,1,1, 13.653, 10590.809, 218.634, 52618.608 20/06/26,09:30:41,02,09,1, 11.9,1,1, 13.653, 10590.784, 218.615, 52618.589 20/06/26,09:30:41,03,09,1, 11.9,1,1, 13.653, 10590.795, 218.605, 52618.534 20/06/26,09:30:41,04,09,1, 11.9,1,1, 13.653, 10590.783, 218.594, 52618.496 20/06/26,09:30:41,05,09,1, 11.9,1,1, 13.653, 10590.793, 218.604, 52618.422 20/06/26,09:30:41,06,09,1, 11.9,1,1, 13.653, 10590.832, 218.601, 52618.452 20/06/26,09:30:41,07,09,1, 11.9,1,1, 13.653, 10590.808, 218.633, 52618.490 20/06/26,09:30:41,08,09,1, 11.9,1,1, 13.653, 10590.797, 218.642, 52618.751 20/06/26,09:30:41,09,09,1, 11.9,1,1, 13.653, 10590.801, 218.672, 52618.616 20/06/26,09:30:41,10,09,1, 11.9,1,1, 13.653, 10590.796, 218.646, 52618.702 20/06/26,09:30:41,11,09,1, 11.9,1,1, 13.653, 10590.813, 218.663, 52618.626 20/06/26,09:30:41,12,09,1, 11.9,1,1, 13.653, 10590.819, 218.634, 52618.534 20/06/26,09:30:41,13,09,1, 11.9,1,1, 13.653, 10590.785, 218.601, 52618.456 20/06/26,09:30:41,14,09,1, 11.9,1,1, 13.653, 10590.830, 218.571, 52618.441 20/06/26,09:30:41,15,09,1, 11.9,1,1, 13.653, 10590.823, 218.614, 52618.485 20/06/26,09:30:41,16,09,1, 11.9,1,1, 13.653, 10590.827, 218.604, 52618.523 20/06/26,09:30:41,17,09,1, 11.9,1,1, 13.653, 10590.800, 218.605, 52618.574 20/06/26,09:30:41,18,09,1, 11.9,1,1, 13.653, 10590.793, 218.620, 52618.582 20/06/26,09:30:41,19,09,1, 11.9,1,1, 13.653, 10590.804, 218.614, 52618.583 20/06/26,09:30:42,00,09,1, 11.9,1,1, 13.652, 10590.763, 218.516, 52618.471 20/06/26,09:30:42,01,09,1, 11.9,1,1, 13.652, 10590.815, 218.605, 52618.559 20/06/26,09:30:42,02,09,1, 11.9,1,1, 13.652, 10590.808, 218.590, 52618.486 20/06/26,09:30:42,03,09,1, 11.9,1,1, 13.652, 10590.796, 218.556, 52618.444 20/06/26,09:30:42,04,09,1, 11.9,1,1, 13.652, 10590.811, 218.622, 52618.549 20/06/26,09:30:42,05,09,1, 11.9,1,1, 13.652, 10590.790, 218.590, 52618.574 20/06/26,09:30:42,06,09,1, 11.9,1,1, 13.652, 10590.800, 218.584, 52618.478 20/06/26,09:30:42,07,09,1, 11.9,1,1, 13.652, 10590.834, 218.609, 52618.607 20/06/26,09:30:42,08,09,1, 11.9,1,1, 13.652, 10590.815, 218.598, 52618.546 20/06/26,09:30:42,09,09,1, 11.9,1,1, 13.652, 10590.820, 218.554, 52618.499 20/06/26,09:30:42,10,09,1, 11.9,1,1, 13.652, 10590.821, 218.583, 52618.503 20/06/26,09:30:42,11,09,1, 11.9,1,1, 13.652, 10590.816, 218.573, 52618.469 20/06/26,09:30:42,12,09,1, 11.9,1,1, 13.652, 10590.787, 218.574, 52618.476 20/06/26,09:30:42,13,09,1, 11.9,1,1, 13.652, 10590.801, 218.572, 52618.550 20/06/26,09:30:42,14,09,1, 11.9,1,1, 13.652, 10590.800, 218.586, 52618.619 20/06/26,09:30:42,15,09,1, 11.9,1,1, 13.652, 10590.820, 218.565, 52618.640 20/06/26,09:30:42,16,09,1, 11.9,1,1, 13.652, 10590.814, 218.557, 52618.630 20/06/26,09:30:42,17,09,1, 11.9,1,1, 13.652, 10590.801, 218.554, 52618.594 20/06/26,09:30:42,18,09,1, 11.9,1,1, 13.652, 10590.799, 218.528, 52618.460 20/06/26,09:30:42,19,09,1, 11.9,1,1, 13.652, 10590.769, 218.516, 52618.471 20/06/26,09:30:43,00,08,1, 11.9,1,1, 13.653, 10590.796, 218.514, 52618.560 20/06/26,09:30:43,01,08,1, 11.9,1,1, 13.653, 10590.791, 218.505, 52618.527 20/06/26,09:30:43,02,08,1, 11.9,1,1, 13.653, 10590.792, 218.558, 52618.597 20/06/26,09:30:43,03,08,1, 11.9,1,1, 13.653, 10590.796, 218.567, 52618.661 20/06/26,09:30:43,04,08,1, 11.9,1,1, 13.653, 10590.795, 218.549, 52618.612 20/06/26,09:30:43,05,08,1, 11.9,1,1, 13.653, 10590.794, 218.525, 52618.580 20/06/26,09:30:43,06,08,1, 11.9,1,1, 13.653, 10590.814, 218.540, 52618.505 20/06/26,09:30:43,07,08,1, 11.9,1,1, 13.653, 10590.773, 218.518, 52618.455 20/06/26,09:30:43,08,08,1, 11.9,1,1, 13.653, 10590.773, 218.534, 52618.464 20/06/26,09:30:43,09,08,1, 11.9,1,1, 13.653, 10590.809, 218.546, 52618.523 20/06/26,09:30:43,10,08,1, 11.9,1,1, 13.653, 10590.814, 218.515, 52618.523 20/06/26,09:30:43,11,08,1, 11.9,1,1, 13.653, 10590.787, 218.488, 52618.537 20/06/26,09:30:43,12,08,1, 11.9,1,1, 13.653, 10590.800, 218.521, 52618.599 20/06/26,09:30:43,13,08,1, 11.9,1,1, 13.653, 10590.786, 218.516, 52618.646 20/06/26,09:30:43,14,08,1, 11.9,1,1, 13.653, 10590.795, 218.527, 52618.591 20/06/26,09:30:43,15,08,1, 11.9,1,1, 13.653, 10590.794, 218.503, 52618.507 20/06/26,09:30:43,16,08,1, 11.9,1,1, 13.653, 10590.803, 218.504, 52618.480 20/06/26,09:30:43,17,08,1, 11.9,1,1, 13.653, 10590.791, 218.483, 52618.416 20/06/26,09:30:43,18,08,1, 11.9,1,1, 13.653, 10590.799, 218.517, 52618.539 20/06/26,09:30:43,19,08,1, 11.9,1,1, 13.653, 10590.798, 218.514, 52618.560 20/06/26,09:30:44,00,08,1, 11.8,1,1, 13.651, 10590.771, 218.471, 52618.588 20/06/26,09:30:44,01,08,1, 11.8,1,1, 13.651, 10590.762, 218.515, 52618.611 20/06/26,09:30:44,02,08,1, 11.8,1,1, 13.651, 10590.780, 218.506, 52618.578 20/06/26,09:30:44,03,08,1, 11.8,1,1, 13.651, 10590.802, 218.495, 52618.537 20/06/26,09:30:44,04,08,1, 11.8,1,1, 13.651, 10590.795, 218.496, 52618.485 20/06/26,09:30:44,05,08,1, 11.8,1,1, 13.651, 10590.797, 218.500, 52618.407 20/06/26,09:30:44,06,08,1, 11.8,1,1, 13.651, 10590.802, 218.492, 52618.474 20/06/26,09:30:44,07,08,1, 11.8,1,1, 13.651, 10590.785, 218.483, 52618.506 20/06/26,09:30:44,08,08,1, 11.8,1,1, 13.651, 10590.780, 218.493, 52618.633 20/06/26,09:30:44,09,08,1, 11.8,1,1, 13.651, 10590.796, 218.457, 52618.609 20/06/26,09:30:44,10,08,1, 11.8,1,1, 13.651, 10590.813, 218.502, 52618.634 20/06/26,09:30:44,11,08,1, 11.8,1,1, 13.651, 10590.757, 218.470, 52618.534 20/06/26,09:30:44,12,08,1, 11.8,1,1, 13.651, 10590.789, 218.498, 52618.486 20/06/26,09:30:44,13,08,1, 11.8,1,1, 13.651, 10590.760, 218.510, 52618.481 20/06/26,09:30:44,14,08,1, 11.8,1,1, 13.651, 10590.798, 218.461, 52618.450 20/06/26,09:30:44,15,08,1, 11.8,1,1, 13.651, 10590.806, 218.479, 52618.503 20/06/26,09:30:44,16,08,1, 11.8,1,1, 13.651, 10590.785, 218.465, 52618.563 20/06/26,09:30:44,17,08,1, 11.8,1,1, 13.651, 10590.801, 218.492, 52618.593 20/06/26,09:30:44,18,08,1, 11.8,1,1, 13.651, 10590.771, 218.466, 52618.576 20/06/26,09:30:44,19,08,1, 11.8,1,1, 13.651, 10590.774, 218.471, 52618.588 20/06/26,09:30:45,00,08,1, 11.9,1,1, 13.652, 10590.771, 218.440, 52618.413 20/06/26,09:30:45,01,08,1, 11.9,1,1, 13.652, 10590.767, 218.481, 52618.479 20/06/26,09:30:45,02,08,1, 11.9,1,1, 13.652, 10590.762, 218.450, 52618.429 20/06/26,09:30:45,03,08,1, 11.9,1,1, 13.652, 10590.793, 218.443, 52618.461 20/06/26,09:30:45,04,08,1, 11.9,1,1, 13.652, 10590.797, 218.446, 52618.511 20/06/26,09:30:45,05,08,1, 11.9,1,1, 13.652, 10590.778, 218.450, 52618.603 20/06/26,09:30:45,06,08,1, 11.9,1,1, 13.652, 10590.767, 218.457, 52618.570 20/06/26,09:30:45,07,08,1, 11.9,1,1, 13.652, 10590.775, 218.449, 52618.598 20/06/26,09:30:45,08,08,1, 11.9,1,1, 13.652, 10590.775, 218.444, 52618.510 20/06/26,09:30:45,09,08,1, 11.9,1,1, 13.652, 10590.787, 218.443, 52618.477 20/06/26,09:30:45,10,08,1, 11.9,1,1, 13.652, 10590.784, 218.460, 52618.445 20/06/26,09:30:45,11,08,1, 11.9,1,1, 13.652, 10590.787, 218.432, 52618.430 20/06/26,09:30:45,12,08,1, 11.9,1,1, 13.652, 10590.777, 218.444, 52618.510 20/06/26,09:30:45,13,08,1, 11.9,1,1, 13.652, 10590.773, 218.459, 52618.586 20/06/26,09:30:45,14,08,1, 11.9,1,1, 13.652, 10590.784, 218.445, 52618.614 20/06/26,09:30:45,15,08,1, 11.9,1,1, 13.652, 10590.798, 218.461, 52618.613 20/06/26,09:30:45,16,08,1, 11.9,1,1, 13.652, 10590.773, 218.452, 52618.541 20/06/26,09:30:45,17,08,1, 11.9,1,1, 13.652, 10590.779, 218.414, 52618.452 20/06/26,09:30:45,18,08,1, 11.9,1,1, 13.652, 10590.792, 218.427, 52618.457 20/06/26,09:30:45,19,08,1, 11.9,1,1, 13.652, 10590.772, 218.440, 52618.413 20/06/26,09:30:46,00,09,1, 11.9,1,1, 13.653, 10590.796, 218.419, 52618.623 20/06/26,09:30:46,01,09,1, 11.9,1,1, 13.653, 10590.780, 218.429, 52618.518 20/06/26,09:30:46,02,09,1, 11.9,1,1, 13.653, 10590.784, 218.416, 52618.569 20/06/26,09:30:46,03,09,1, 11.9,1,1, 13.653, 10590.783, 218.415, 52618.592 20/06/26,09:30:46,04,09,1, 11.9,1,1, 13.653, 10590.785, 218.423, 52618.564 20/06/26,09:30:46,05,09,1, 11.9,1,1, 13.653, 10590.779, 218.415, 52618.525 20/06/26,09:30:46,06,09,1, 11.9,1,1, 13.653, 10590.779, 218.443, 52618.495 20/06/26,09:30:46,07,09,1, 11.9,1,1, 13.653, 10590.774, 218.392, 52618.423 20/06/26,09:30:46,08,09,1, 11.9,1,1, 13.653, 10590.798, 218.403, 52618.404 20/06/26,09:30:46,09,09,1, 11.9,1,1, 13.653, 10590.793, 218.415, 52618.492 20/06/26,09:30:46,10,09,1, 11.9,1,1, 13.653, 10590.785, 218.421, 52618.595 20/06/26,09:30:46,11,09,1, 11.9,1,1, 13.653, 10590.793, 218.424, 52618.603 20/06/26,09:30:46,12,09,1, 11.9,1,1, 13.653, 10590.775, 218.435, 52618.589 20/06/26,09:30:46,13,09,1, 11.9,1,1, 13.653, 10590.777, 218.405, 52618.534 20/06/26,09:30:46,14,09,1, 11.9,1,1, 13.653, 10590.779, 218.391, 52618.478 20/06/26,09:30:46,15,09,1, 11.9,1,1, 13.653, 10590.787, 218.410, 52618.445 20/06/26,09:30:46,16,09,1, 11.9,1,1, 13.653, 10590.789, 218.368, 52618.434 20/06/26,09:30:46,17,09,1, 11.9,1,1, 13.653, 10590.823, 218.415, 52618.488 20/06/26,09:30:46,18,09,1, 11.9,1,1, 13.653, 10590.791, 218.406, 52618.509 20/06/26,09:30:46,19,09,1, 11.9,1,1, 13.653, 10590.804, 218.419, 52618.623 20/06/26,09:30:47,00,08,1, 11.9,1,1, 13.653, 10590.763, 218.379, 52618.547 20/06/26,09:30:47,01,08,1, 11.9,1,1, 13.653, 10590.786, 218.424, 52618.601 20/06/26,09:30:47,02,08,1, 11.9,1,1, 13.653, 10590.783, 218.375, 52618.520 20/06/26,09:30:47,03,08,1, 11.9,1,1, 13.653, 10590.796, 218.392, 52618.468 20/06/26,09:30:47,04,08,1, 11.9,1,1, 13.653, 10590.801, 218.387, 52618.398 20/06/26,09:30:47,05,08,1, 11.9,1,1, 13.653, 10590.791, 218.360, 52618.452 20/06/26,09:30:47,06,08,1, 11.9,1,1, 13.653, 10590.791, 218.392, 52618.500 20/06/26,09:30:47,07,08,1, 11.9,1,1, 13.653, 10590.799, 218.386, 52618.612 20/06/26,09:30:47,08,08,1, 11.9,1,1, 13.653, 10590.758, 218.379, 52618.634 20/06/26,09:30:47,09,08,1, 11.9,1,1, 13.653, 10590.770, 218.408, 52618.631 20/06/26,09:30:47,10,08,1, 11.9,1,1, 13.653, 10590.768, 218.397, 52618.584 20/06/26,09:30:47,11,08,1, 11.9,1,1, 13.653, 10590.760, 218.384, 52618.483 20/06/26,09:30:47,12,08,1, 11.9,1,1, 13.653, 10590.761, 218.366, 52618.480 20/06/26,09:30:47,13,08,1, 11.9,1,1, 13.653, 10590.759, 218.351, 52618.449 20/06/26,09:30:47,14,08,1, 11.9,1,1, 13.653, 10590.782, 218.409, 52618.492 20/06/26,09:30:47,15,08,1, 11.9,1,1, 13.653, 10590.773, 218.390, 52618.530 20/06/26,09:30:47,16,08,1, 11.9,1,1, 13.653, 10590.765, 218.403, 52618.621 20/06/26,09:30:47,17,08,1, 11.9,1,1, 13.653, 10590.763, 218.403, 52618.673 20/06/26,09:30:47,18,08,1, 11.9,1,1, 13.653, 10590.742, 218.386, 52618.627 20/06/26,09:30:47,19,08,1, 11.9,1,1, 13.653, 10590.770, 218.379, 52618.547 20/06/26,09:30:48,00,09,1, 11.9,1,1, 13.655, 10590.738, 218.314, 52618.508 20/06/26,09:30:48,01,09,1, 11.9,1,1, 13.655, 10590.763, 218.351, 52618.429 20/06/26,09:30:48,02,09,1, 11.9,1,1, 13.655, 10590.774, 218.348, 52618.481 20/06/26,09:30:48,03,09,1, 11.9,1,1, 13.655, 10590.782, 218.350, 52618.532 20/06/26,09:30:48,04,09,1, 11.9,1,1, 13.655, 10590.757, 218.371, 52618.550 20/06/26,09:30:48,05,09,1, 11.9,1,1, 13.655, 10590.762, 218.372, 52618.597 20/06/26,09:30:48,06,09,1, 11.9,1,1, 13.655, 10590.750, 218.366, 52618.586 20/06/26,09:30:48,07,09,1, 11.9,1,1, 13.655, 10590.784, 218.343, 52618.559 20/06/26,09:30:48,08,09,1, 11.9,1,1, 13.655, 10590.757, 218.357, 52618.488 20/06/26,09:30:48,09,09,1, 11.9,1,1, 13.655, 10590.753, 218.306, 52618.466 20/06/26,09:30:48,10,09,1, 11.9,1,1, 13.655, 10590.767, 218.317, 52618.447 20/06/26,09:30:48,11,09,1, 11.9,1,1, 13.655, 10590.755, 218.319, 52618.484 20/06/26,09:30:48,12,09,1, 11.9,1,1, 13.655, 10590.763, 218.372, 52618.627 20/06/26,09:30:48,13,09,1, 11.9,1,1, 13.655, 10590.752, 218.358, 52618.651 20/06/26,09:30:48,14,09,1, 11.9,1,1, 13.655, 10590.726, 218.332, 52618.632 20/06/26,09:30:48,15,09,1, 11.9,1,1, 13.655, 10590.753, 218.297, 52618.553 20/06/26,09:30:48,16,09,1, 11.9,1,1, 13.655, 10590.737, 218.344, 52618.542 20/06/26,09:30:48,17,09,1, 11.9,1,1, 13.655, 10590.764, 218.320, 52618.481 20/06/26,09:30:48,18,09,1, 11.9,1,1, 13.655, 10590.771, 218.322, 52618.473 20/06/26,09:30:48,19,09,1, 11.9,1,1, 13.655, 10590.745, 218.314, 52618.508 20/06/26,09:30:49,00,09,1, 11.9,1,1, 13.653, 10590.755, 218.305, 52618.592 20/06/26,09:30:49,01,09,1, 11.9,1,1, 13.653, 10590.739, 218.383, 52618.648 20/06/26,09:30:49,02,09,1, 11.9,1,1, 13.653, 10590.746, 218.346, 52618.667 20/06/26,09:30:49,03,09,1, 11.9,1,1, 13.653, 10590.754, 218.324, 52618.609 20/06/26,09:30:49,04,09,1, 11.9,1,1, 13.653, 10590.745, 218.293, 52618.555 20/06/26,09:30:49,05,09,1, 11.9,1,1, 13.653, 10590.746, 218.315, 52618.489 20/06/26,09:30:49,06,09,1, 11.9,1,1, 13.653, 10590.766, 218.329, 52618.491 20/06/26,09:30:49,07,09,1, 11.9,1,1, 13.653, 10590.760, 218.313, 52618.494 20/06/26,09:30:49,08,09,1, 11.9,1,1, 13.653, 10590.731, 218.292, 52618.486 20/06/26,09:30:49,09,09,1, 11.9,1,1, 13.653, 10590.736, 218.301, 52618.557 20/06/26,09:30:49,10,09,1, 11.9,1,1, 13.653, 10590.738, 218.292, 52618.602 20/06/26,09:30:49,11,09,1, 11.9,1,1, 13.653, 10590.741, 218.296, 52618.641 20/06/26,09:30:49,12,09,1, 11.9,1,1, 13.653, 10590.748, 218.284, 52618.597 20/06/26,09:30:49,13,09,1, 11.9,1,1, 13.653, 10590.739, 218.302, 52618.544 20/06/26,09:30:49,14,09,1, 11.9,1,1, 13.653, 10590.724, 218.289, 52618.508 20/06/26,09:30:49,15,09,1, 11.9,1,1, 13.653, 10590.750, 218.275, 52618.466 20/06/26,09:30:49,16,09,1, 11.9,1,1, 13.653, 10590.750, 218.288, 52618.474 20/06/26,09:30:49,17,09,1, 11.9,1,1, 13.653, 10590.729, 218.293, 52618.519 20/06/26,09:30:49,18,09,1, 11.9,1,1, 13.653, 10590.723, 218.306, 52618.590 20/06/26,09:30:49,19,09,1, 11.9,1,1, 13.653, 10590.759, 218.305, 52618.592 20/06/26,09:30:50,00,09,1, 11.9,1,1, 13.655, 10590.705, 218.288, 52618.560 20/06/26,09:30:50,01,09,1, 11.9,1,1, 13.655, 10590.741, 218.300, 52618.547 20/06/26,09:30:50,02,09,1, 11.9,1,1, 13.655, 10590.740, 218.291, 52618.492 20/06/26,09:30:50,03,09,1, 11.9,1,1, 13.655, 10590.726, 218.297, 52618.455 20/06/26,09:30:50,04,09,1, 11.9,1,1, 13.655, 10590.704, 218.266, 52618.453 20/06/26,09:30:50,05,09,1, 11.9,1,1, 13.655, 10590.734, 218.300, 52618.504 20/06/26,09:30:50,06,09,1, 11.9,1,1, 13.655, 10590.697, 218.296, 52618.534 20/06/26,09:30:50,07,09,1, 11.9,1,1, 13.655, 10590.776, 218.284, 52618.636 20/06/26,09:30:50,08,09,1, 11.9,1,1, 13.655, 10590.732, 218.296, 52618.614 20/06/26,09:30:50,09,09,1, 11.9,1,1, 13.655, 10590.723, 218.314, 52618.599 20/06/26,09:30:50,10,09,1, 11.9,1,1, 13.655, 10590.746, 218.308, 52618.638 20/06/26,09:30:50,11,09,1, 11.9,1,1, 13.655, 10590.679, 218.302, 52618.550 20/06/26,09:30:50,12,09,1, 11.9,1,1, 13.655, 10590.726, 218.282, 52618.505 20/06/26,09:30:50,13,09,1, 11.9,1,1, 13.655, 10590.739, 218.326, 52618.516 20/06/26,09:30:50,14,09,1, 11.9,1,1, 13.655, 10590.706, 218.291, 52618.586 20/06/26,09:30:50,15,09,1, 11.9,1,1, 13.655, 10590.733, 218.281, 52618.623 20/06/26,09:30:50,16,09,1, 11.9,1,1, 13.655, 10590.709, 218.345, 52618.648 20/06/26,09:30:50,17,09,1, 11.9,1,1, 13.655, 10590.722, 218.301, 52618.639 20/06/26,09:30:50,18,09,1, 11.9,1,1, 13.655, 10590.701, 218.298, 52618.578 20/06/26,09:30:50,19,09,1, 11.9,1,1, 13.655, 10590.705, 218.288, 52618.560 20/06/26,09:30:51,00,08,1, 11.9,1,1, 13.656, 10590.680, 218.265, 52618.528 20/06/26,09:30:51,01,08,1, 11.9,1,1, 13.656, 10590.705, 218.305, 52618.478 20/06/26,09:30:51,02,08,1, 11.9,1,1, 13.656, 10590.726, 218.274, 52618.499 20/06/26,09:30:51,03,08,1, 11.9,1,1, 13.656, 10590.736, 218.282, 52618.530 20/06/26,09:30:51,04,08,1, 11.9,1,1, 13.656, 10590.712, 218.298, 52618.610 20/06/26,09:30:51,05,08,1, 11.9,1,1, 13.656, 10590.710, 218.312, 52618.593 20/06/26,09:30:51,06,08,1, 11.9,1,1, 13.656, 10590.725, 218.286, 52618.597 20/06/26,09:30:51,07,08,1, 11.9,1,1, 13.656, 10590.721, 218.296, 52618.531 20/06/26,09:30:51,08,08,1, 11.9,1,1, 13.656, 10590.724, 218.279, 52618.541 20/06/26,09:30:51,09,08,1, 11.9,1,1, 13.656, 10590.711, 218.265, 52618.453 20/06/26,09:30:51,10,08,1, 11.9,1,1, 13.656, 10590.701, 218.245, 52618.508 20/06/26,09:30:51,11,08,1, 11.9,1,1, 13.656, 10590.702, 218.267, 52618.546 20/06/26,09:30:51,12,08,1, 11.9,1,1, 13.656, 10590.702, 218.281, 52618.621 20/06/26,09:30:51,13,08,1, 11.9,1,1, 13.656, 10590.711, 218.268, 52618.601 20/06/26,09:30:51,14,08,1, 11.9,1,1, 13.656, 10590.650, 218.285, 52618.616 20/06/26,09:30:51,15,08,1, 11.9,1,1, 13.656, 10590.695, 218.303, 52618.567 20/06/26,09:30:51,16,08,1, 11.9,1,1, 13.656, 10590.683, 218.248, 52618.512 20/06/26,09:30:51,17,08,1, 11.9,1,1, 13.656, 10590.699, 218.275, 52618.470 20/06/26,09:30:51,18,08,1, 11.9,1,1, 13.656, 10590.720, 218.246, 52618.473 20/06/26,09:30:51,19,08,1, 11.9,1,1, 13.656, 10590.686, 218.265, 52618.528 20/06/26,09:30:52,00,09,1, 11.9,1,1, 13.651, 10590.638, 218.288, 52618.624 20/06/26,09:30:52,01,09,1, 11.9,1,1, 13.651, 10590.702, 218.290, 52618.635 20/06/26,09:30:52,02,09,1, 11.9,1,1, 13.651, 10590.713, 218.300, 52618.629 20/06/26,09:30:52,03,09,1, 11.9,1,1, 13.651, 10590.661, 218.260, 52618.564 20/06/26,09:30:52,04,09,1, 11.9,1,1, 13.651, 10590.712, 218.258, 52618.532 20/06/26,09:30:52,05,09,1, 11.9,1,1, 13.651, 10590.680, 218.253, 52618.484 20/06/26,09:30:52,06,09,1, 11.9,1,1, 13.651, 10590.714, 218.267, 52618.448 20/06/26,09:30:52,07,09,1, 11.9,1,1, 13.651, 10590.687, 218.272, 52618.497 20/06/26,09:30:52,08,09,1, 11.9,1,1, 13.651, 10590.675, 218.240, 52618.543 20/06/26,09:30:52,09,09,1, 11.9,1,1, 13.651, 10590.683, 218.256, 52618.611 20/06/26,09:30:52,10,09,1, 11.9,1,1, 13.651, 10590.659, 218.271, 52618.617 20/06/26,09:30:52,11,09,1, 11.9,1,1, 13.651, 10590.667, 218.259, 52618.631 20/06/26,09:30:52,12,09,1, 11.9,1,1, 13.651, 10590.672, 218.269, 52618.575 20/06/26,09:30:52,13,09,1, 11.9,1,1, 13.651, 10590.685, 218.274, 52618.517 20/06/26,09:30:52,14,09,1, 11.9,1,1, 13.651, 10590.681, 218.264, 52618.473 20/06/26,09:30:52,15,09,1, 11.9,1,1, 13.651, 10590.665, 218.260, 52618.457 20/06/26,09:30:52,16,09,1, 11.9,1,1, 13.651, 10590.639, 218.242, 52618.478 20/06/26,09:30:52,17,09,1, 11.9,1,1, 13.651, 10590.674, 218.253, 52618.597 20/06/26,09:30:52,18,09,1, 11.9,1,1, 13.651, 10590.694, 218.298, 52618.668 20/06/26,09:30:52,19,09,1, 11.9,1,1, 13.651, 10590.645, 218.288, 52618.624 20/06/26,09:30:53,00,09,1, 11.9,1,1, 13.653, 10590.655, 218.271, 52618.524 20/06/26,09:30:53,01,09,1, 11.9,1,1, 13.653, 10590.663, 218.241, 52618.500 20/06/26,09:30:53,02,09,1, 11.9,1,1, 13.653, 10590.697, 218.252, 52618.485 20/06/26,09:30:53,03,09,1, 11.9,1,1, 13.653, 10590.660, 218.247, 52618.461 20/06/26,09:30:53,04,09,1, 11.9,1,1, 13.653, 10590.675, 218.255, 52618.524 20/06/26,09:30:53,05,09,1, 11.9,1,1, 13.653, 10590.681, 218.275, 52618.593 20/06/26,09:30:53,06,09,1, 11.9,1,1, 13.653, 10590.686, 218.278, 52618.664 20/06/26,09:30:53,07,09,1, 11.9,1,1, 13.653, 10590.683, 218.266, 52618.644 20/06/26,09:30:53,08,09,1, 11.9,1,1, 13.653, 10590.634, 218.269, 52618.618 20/06/26,09:30:53,09,09,1, 11.9,1,1, 13.653, 10590.663, 218.233, 52618.556 20/06/26,09:30:53,10,09,1, 11.9,1,1, 13.653, 10590.675, 218.261, 52618.538 20/06/26,09:30:53,11,09,1, 11.9,1,1, 13.653, 10590.639, 218.236, 52618.507 20/06/26,09:30:53,12,09,1, 11.9,1,1, 13.653, 10590.656, 218.250, 52618.577 20/06/26,09:30:53,13,09,1, 11.9,1,1, 13.653, 10590.669, 218.278, 52618.592 20/06/26,09:30:53,14,09,1, 11.9,1,1, 13.653, 10590.647, 218.253, 52618.652 20/06/26,09:30:53,15,09,1, 11.9,1,1, 13.653, 10590.670, 218.278, 52618.664 20/06/26,09:30:53,16,09,1, 11.9,1,1, 13.653, 10590.637, 218.276, 52618.714 20/06/26,09:30:53,17,09,1, 11.9,1,1, 13.653, 10590.651, 218.248, 52618.653 20/06/26,09:30:53,18,09,1, 11.9,1,1, 13.653, 10590.636, 218.256, 52618.531 20/06/26,09:30:53,19,09,1, 11.9,1,1, 13.653, 10590.655, 218.271, 52618.524 20/06/26,09:30:54,00,09,1, 11.9,1,1, 13.653, 10590.588, 218.258, 52618.645 20/06/26,09:30:54,01,09,1, 11.9,1,1, 13.653, 10590.634, 218.254, 52618.553 20/06/26,09:30:54,02,09,1, 11.9,1,1, 13.653, 10590.637, 218.261, 52618.620 20/06/26,09:30:54,03,09,1, 11.9,1,1, 13.653, 10590.649, 218.257, 52618.659 20/06/26,09:30:54,04,09,1, 11.9,1,1, 13.653, 10590.630, 218.281, 52618.705 20/06/26,09:30:54,05,09,1, 11.9,1,1, 13.653, 10590.605, 218.244, 52618.651 20/06/26,09:30:54,06,09,1, 11.9,1,1, 13.653, 10590.629, 218.264, 52618.613 20/06/26,09:30:54,07,09,1, 11.9,1,1, 13.653, 10590.619, 218.260, 52618.516 20/06/26,09:30:54,08,09,1, 11.9,1,1, 13.653, 10590.631, 218.259, 52618.520 20/06/26,09:30:54,09,09,1, 11.9,1,1, 13.653, 10590.615, 218.249, 52618.536 20/06/26,09:30:54,10,09,1, 11.9,1,1, 13.653, 10590.631, 218.247, 52618.580 20/06/26,09:30:54,11,09,1, 11.9,1,1, 13.653, 10590.603, 218.251, 52618.669 20/06/26,09:30:54,12,09,1, 11.9,1,1, 13.653, 10590.623, 218.260, 52618.691 20/06/26,09:30:54,13,09,1, 11.9,1,1, 13.653, 10590.590, 218.263, 52618.675 20/06/26,09:30:54,14,09,1, 11.9,1,1, 13.653, 10590.582, 218.260, 52618.631 20/06/26,09:30:54,15,09,1, 11.9,1,1, 13.653, 10590.588, 218.244, 52618.593 20/06/26,09:30:54,16,09,1, 11.9,1,1, 13.653, 10590.595, 218.236, 52618.531 20/06/26,09:30:54,17,09,1, 11.9,1,1, 13.653, 10590.610, 218.221, 52618.524 20/06/26,09:30:54,18,09,1, 11.9,1,1, 13.653, 10590.614, 218.255, 52618.587 20/06/26,09:30:54,19,09,1, 11.9,1,1, 13.653, 10590.590, 218.258, 52618.645 20/06/26,09:30:55,00,09,1, 11.8,1,1, 13.653, 10590.546, 218.242, 52618.678 20/06/26,09:30:55,01,09,1, 11.8,1,1, 13.653, 10590.602, 218.294, 52618.717 20/06/26,09:30:55,02,09,1, 11.8,1,1, 13.653, 10590.624, 218.236, 52618.681 20/06/26,09:30:55,03,09,1, 11.8,1,1, 13.653, 10590.613, 218.247, 52618.621 20/06/26,09:30:55,04,09,1, 11.8,1,1, 13.653, 10590.609, 218.256, 52618.580 20/06/26,09:30:55,05,09,1, 11.8,1,1, 13.653, 10590.597, 218.228, 52618.549 20/06/26,09:30:55,06,09,1, 11.8,1,1, 13.653, 10590.614, 218.271, 52618.578 20/06/26,09:30:55,07,09,1, 11.8,1,1, 13.653, 10590.621, 218.273, 52618.620 20/06/26,09:30:55,08,09,1, 11.8,1,1, 13.653, 10590.608, 218.287, 52618.675 20/06/26,09:30:55,09,09,1, 11.8,1,1, 13.653, 10590.601, 218.287, 52618.710 20/06/26,09:30:55,10,09,1, 11.8,1,1, 13.653, 10590.589, 218.260, 52618.707 20/06/26,09:30:55,11,09,1, 11.8,1,1, 13.653, 10590.585, 218.265, 52618.685 20/06/26,09:30:55,12,09,1, 11.8,1,1, 13.653, 10590.578, 218.272, 52618.617 20/06/26,09:30:55,13,09,1, 11.8,1,1, 13.653, 10590.585, 218.268, 52618.579 20/06/26,09:30:55,14,09,1, 11.8,1,1, 13.653, 10590.589, 218.268, 52618.558 20/06/26,09:30:55,15,09,1, 11.8,1,1, 13.653, 10590.568, 218.288, 52618.580 20/06/26,09:30:55,16,09,1, 11.8,1,1, 13.653, 10590.564, 218.259, 52618.642 20/06/26,09:30:55,17,09,1, 11.8,1,1, 13.653, 10590.572, 218.260, 52618.710 20/06/26,09:30:55,18,09,1, 11.8,1,1, 13.653, 10590.564, 218.273, 52618.731 20/06/26,09:30:55,19,09,1, 11.8,1,1, 13.653, 10590.554, 218.242, 52618.678 20/06/26,09:30:56,00,09,1, 11.8,1,1, 13.652, 10590.529, 218.248, 52618.524 20/06/26,09:30:56,01,09,1, 11.8,1,1, 13.652, 10590.578, 218.259, 52618.580 20/06/26,09:30:56,02,09,1, 11.8,1,1, 13.652, 10590.561, 218.234, 52618.538 20/06/26,09:30:56,03,09,1, 11.8,1,1, 13.652, 10590.578, 218.281, 52618.561 20/06/26,09:30:56,04,09,1, 11.8,1,1, 13.652, 10590.592, 218.259, 52618.577 20/06/26,09:30:56,05,09,1, 11.8,1,1, 13.652, 10590.572, 218.255, 52618.643 20/06/26,09:30:56,06,09,1, 11.8,1,1, 13.652, 10590.562, 218.279, 52618.679 20/06/26,09:30:56,07,09,1, 11.8,1,1, 13.652, 10590.575, 218.259, 52618.696 20/06/26,09:30:56,08,09,1, 11.8,1,1, 13.652, 10590.554, 218.272, 52618.654 20/06/26,09:30:56,09,09,1, 11.8,1,1, 13.652, 10590.554, 218.271, 52618.596 20/06/26,09:30:56,10,09,1, 11.8,1,1, 13.652, 10590.564, 218.265, 52618.501 20/06/26,09:30:56,11,09,1, 11.8,1,1, 13.652, 10590.567, 218.258, 52618.484 20/06/26,09:30:56,12,09,1, 11.8,1,1, 13.652, 10590.549, 218.272, 52618.548 20/06/26,09:30:56,13,09,1, 11.8,1,1, 13.652, 10590.562, 218.263, 52618.607 20/06/26,09:30:56,14,09,1, 11.8,1,1, 13.652, 10590.562, 218.277, 52618.689 20/06/26,09:30:56,15,09,1, 11.8,1,1, 13.652, 10590.543, 218.291, 52618.694 20/06/26,09:30:56,16,09,1, 11.8,1,1, 13.652, 10590.527, 218.279, 52618.663 20/06/26,09:30:56,17,09,1, 11.8,1,1, 13.652, 10590.540, 218.273, 52618.624 20/06/26,09:30:56,18,09,1, 11.8,1,1, 13.652, 10590.529, 218.240, 52618.526 20/06/26,09:30:56,19,09,1, 11.8,1,1, 13.652, 10590.530, 218.248, 52618.524 20/06/26,09:30:57,00,10,1, 11.8,1,1, 13.650, 10590.529, 218.268, 52618.702 20/06/26,09:30:57,01,10,1, 11.8,1,1, 13.650, 10590.533, 218.281, 52618.581 20/06/26,09:30:57,02,10,1, 11.8,1,1, 13.650, 10590.533, 218.267, 52618.660 20/06/26,09:30:57,03,10,1, 11.8,1,1, 13.650, 10590.553, 218.267, 52618.696 20/06/26,09:30:57,04,10,1, 11.8,1,1, 13.650, 10590.524, 218.282, 52618.729 20/06/26,09:30:57,05,10,1, 11.8,1,1, 13.650, 10590.510, 218.272, 52618.666 20/06/26,09:30:57,06,10,1, 11.8,1,1, 13.650, 10590.531, 218.275, 52618.620 20/06/26,09:30:57,07,10,1, 11.8,1,1, 13.650, 10590.534, 218.253, 52618.540 20/06/26,09:30:57,08,10,1, 11.8,1,1, 13.650, 10590.547, 218.240, 52618.539 20/06/26,09:30:57,09,10,1, 11.8,1,1, 13.650, 10590.529, 218.249, 52618.536 20/06/26,09:30:57,10,10,1, 11.8,1,1, 13.650, 10590.528, 218.254, 52618.591 20/06/26,09:30:57,11,10,1, 11.8,1,1, 13.650, 10590.518, 218.278, 52618.618 20/06/26,09:30:57,12,10,1, 11.8,1,1, 13.650, 10590.524, 218.285, 52618.703 20/06/26,09:30:57,13,10,1, 11.8,1,1, 13.650, 10590.516, 218.272, 52618.693 20/06/26,09:30:57,14,10,1, 11.8,1,1, 13.650, 10590.503, 218.297, 52618.598 20/06/26,09:30:57,15,10,1, 11.8,1,1, 13.650, 10590.521, 218.269, 52618.508 20/06/26,09:30:57,16,10,1, 11.8,1,1, 13.650, 10590.531, 218.265, 52618.504 20/06/26,09:30:57,17,10,1, 11.8,1,1, 13.650, 10590.498, 218.256, 52618.522 20/06/26,09:30:57,18,10,1, 11.8,1,1, 13.650, 10590.516, 218.239, 52618.561 20/06/26,09:30:57,19,10,1, 11.8,1,1, 13.650, 10590.531, 218.268, 52618.702 20/06/26,09:30:58,00,10,1, 11.9,1,1, 13.651, 10590.479, 218.271, 52618.629 20/06/26,09:30:58,01,10,1, 11.9,1,1, 13.651, 10590.506, 218.265, 52618.757 20/06/26,09:30:58,02,10,1, 11.9,1,1, 13.651, 10590.487, 218.274, 52618.646 20/06/26,09:30:58,03,10,1, 11.9,1,1, 13.651, 10590.514, 218.243, 52618.571 20/06/26,09:30:58,04,10,1, 11.9,1,1, 13.651, 10590.495, 218.261, 52618.522 20/06/26,09:30:58,05,10,1, 11.9,1,1, 13.651, 10590.516, 218.253, 52618.539 20/06/26,09:30:58,06,10,1, 11.9,1,1, 13.651, 10590.519, 218.252, 52618.553 20/06/26,09:30:58,07,10,1, 11.9,1,1, 13.651, 10590.517, 218.231, 52618.580 20/06/26,09:30:58,08,10,1, 11.9,1,1, 13.651, 10590.511, 218.277, 52618.680 20/06/26,09:30:58,09,10,1, 11.9,1,1, 13.651, 10590.488, 218.284, 52618.700 20/06/26,09:30:58,10,10,1, 11.9,1,1, 13.651, 10590.513, 218.279, 52618.629 20/06/26,09:30:58,11,10,1, 11.9,1,1, 13.651, 10590.507, 218.249, 52618.624 20/06/26,09:30:58,12,10,1, 11.9,1,1, 13.651, 10590.512, 218.234, 52618.495 20/06/26,09:30:58,13,10,1, 11.9,1,1, 13.651, 10590.515, 218.252, 52618.545 20/06/26,09:30:58,14,10,1, 11.9,1,1, 13.651, 10590.507, 218.286, 52618.580 20/06/26,09:30:58,15,10,1, 11.9,1,1, 13.651, 10590.484, 218.258, 52618.571 20/06/26,09:30:58,16,10,1, 11.9,1,1, 13.651, 10590.467, 218.267, 52618.636 20/06/26,09:30:58,17,10,1, 11.9,1,1, 13.651, 10590.498, 218.274, 52618.704 20/06/26,09:30:58,18,10,1, 11.9,1,1, 13.651, 10590.488, 218.286, 52618.674 20/06/26,09:30:58,19,10,1, 11.9,1,1, 13.651, 10590.481, 218.271, 52618.629 20/06/26,09:30:59,00,08,1, 11.9,1,1, 13.654, 10590.488, 218.299, 52618.541 20/06/26,09:30:59,01,08,1, 11.9,1,1, 13.654, 10590.507, 218.255, 52618.518 20/06/26,09:30:59,02,08,1, 11.9,1,1, 13.654, 10590.475, 218.275, 52618.534 20/06/26,09:30:59,03,08,1, 11.9,1,1, 13.654, 10590.494, 218.277, 52618.612 20/06/26,09:30:59,04,08,1, 11.9,1,1, 13.654, 10590.489, 218.293, 52618.618 20/06/26,09:30:59,05,08,1, 11.9,1,1, 13.654, 10590.503, 218.276, 52618.705 20/06/26,09:30:59,06,08,1, 11.9,1,1, 13.654, 10590.485, 218.273, 52618.686 20/06/26,09:30:59,07,08,1, 11.9,1,1, 13.654, 10590.487, 218.261, 52618.672 20/06/26,09:30:59,08,08,1, 11.9,1,1, 13.654, 10590.479, 218.283, 52618.604 20/06/26,09:30:59,09,08,1, 11.9,1,1, 13.654, 10590.504, 218.285, 52618.537 20/06/26,09:30:59,10,08,1, 11.9,1,1, 13.654, 10590.493, 218.263, 52618.474 20/06/26,09:30:59,11,08,1, 11.9,1,1, 13.654, 10590.494, 218.278, 52618.517 20/06/26,09:30:59,12,08,1, 11.9,1,1, 13.654, 10590.490, 218.281, 52618.619 20/06/26,09:30:59,13,08,1, 11.9,1,1, 13.654, 10590.484, 218.283, 52618.656 20/06/26,09:30:59,14,08,1, 11.9,1,1, 13.654, 10590.471, 218.295, 52618.742 20/06/26,09:30:59,15,08,1, 11.9,1,1, 13.654, 10590.469, 218.291, 52618.643 20/06/26,09:30:59,16,08,1, 11.9,1,1, 13.654, 10590.455, 218.285, 52618.635 20/06/26,09:30:59,17,08,1, 11.9,1,1, 13.654, 10590.477, 218.294, 52618.529 20/06/26,09:30:59,18,08,1, 11.9,1,1, 13.654, 10590.483, 218.276, 52618.534 20/06/26,09:30:59,19,08,1, 11.9,1,1, 13.654, 10590.488, 218.299, 52618.541 20/06/26,09:31:00,00,09,1, 11.9,1,1, 13.650, 10590.454, 218.320, 52618.778 20/06/26,09:31:00,01,09,1, 11.9,1,1, 13.650, 10590.472, 218.290, 52618.666 20/06/26,09:31:00,02,09,1, 11.9,1,1, 13.650, 10590.455, 218.301, 52618.677 20/06/26,09:31:00,03,09,1, 11.9,1,1, 13.650, 10590.443, 218.285, 52618.679 20/06/26,09:31:00,04,09,1, 11.9,1,1, 13.650, 10590.445, 218.287, 52618.647 20/06/26,09:31:00,05,09,1, 11.9,1,1, 13.650, 10590.467, 218.302, 52618.583 20/06/26,09:31:00,06,09,1, 11.9,1,1, 13.650, 10590.470, 218.295, 52618.550 20/06/26,09:31:00,07,09,1, 11.9,1,1, 13.650, 10590.471, 218.323, 52618.695 20/06/26,09:31:00,08,09,1, 11.9,1,1, 13.650, 10590.503, 218.312, 52618.561 20/06/26,09:31:00,09,09,1, 11.9,1,1, 13.650, 10590.493, 218.285, 52618.630 20/06/26,09:31:00,10,09,1, 11.9,1,1, 13.650, 10590.456, 218.308, 52618.690 20/06/26,09:31:00,11,09,1, 11.9,1,1, 13.650, 10590.470, 218.337, 52618.735 20/06/26,09:31:00,12,09,1, 11.9,1,1, 13.650, 10590.475, 218.308, 52618.767 20/06/26,09:31:00,13,09,1, 11.9,1,1, 13.650, 10590.438, 218.301, 52618.650 20/06/26,09:31:00,14,09,1, 11.9,1,1, 13.650, 10590.468, 218.311, 52618.620 20/06/26,09:31:00,15,09,1, 11.9,1,1, 13.650, 10590.467, 218.301, 52618.565 20/06/26,09:31:00,16,09,1, 11.9,1,1, 13.650, 10590.452, 218.300, 52618.596 20/06/26,09:31:00,17,09,1, 11.9,1,1, 13.650, 10590.474, 218.293, 52618.659 20/06/26,09:31:00,18,09,1, 11.9,1,1, 13.650, 10590.447, 218.314, 52618.682 20/06/26,09:31:00,19,09,1, 11.9,1,1, 13.650, 10590.460, 218.320, 52618.778 20/06/26,09:31:01,00,09,1, 11.9,1,1, 13.651, 10590.446, 218.325, 52618.685 20/06/26,09:31:01,01,09,1, 11.9,1,1, 13.651, 10590.451, 218.315, 52618.761 20/06/26,09:31:01,02,09,1, 11.9,1,1, 13.651, 10590.479, 218.322, 52618.657 20/06/26,09:31:01,03,09,1, 11.9,1,1, 13.651, 10590.444, 218.303, 52618.543 20/06/26,09:31:01,04,09,1, 11.9,1,1, 13.651, 10590.431, 218.288, 52618.576 20/06/26,09:31:01,05,09,1, 11.9,1,1, 13.651, 10590.434, 218.329, 52618.640 20/06/26,09:31:01,06,09,1, 11.9,1,1, 13.651, 10590.445, 218.324, 52618.704 20/06/26,09:31:01,07,09,1, 11.9,1,1, 13.651, 10590.424, 218.334, 52618.727 20/06/26,09:31:01,08,09,1, 11.9,1,1, 13.651, 10590.440, 218.334, 52618.782 20/06/26,09:31:01,09,09,1, 11.9,1,1, 13.651, 10590.433, 218.319, 52618.746 20/06/26,09:31:01,10,09,1, 11.9,1,1, 13.651, 10590.413, 218.307, 52618.648 20/06/26,09:31:01,11,09,1, 11.9,1,1, 13.651, 10590.441, 218.328, 52618.629 20/06/26,09:31:01,12,09,1, 11.9,1,1, 13.651, 10590.440, 218.319, 52618.527 20/06/26,09:31:01,13,09,1, 11.9,1,1, 13.651, 10590.445, 218.337, 52618.597 20/06/26,09:31:01,14,09,1, 11.9,1,1, 13.651, 10590.466, 218.308, 52618.633 20/06/26,09:31:01,15,09,1, 11.9,1,1, 13.651, 10590.453, 218.323, 52618.684 20/06/26,09:31:01,16,09,1, 11.9,1,1, 13.651, 10590.437, 218.350, 52618.743 20/06/26,09:31:01,17,09,1, 11.9,1,1, 13.651, 10590.453, 218.336, 52618.743 20/06/26,09:31:01,18,09,1, 11.9,1,1, 13.651, 10590.436, 218.319, 52618.705 20/06/26,09:31:01,19,09,1, 11.9,1,1, 13.651, 10590.446, 218.325, 52618.685 20/06/26,09:31:02,00,10,1, 11.8,1,1, 13.652, 10590.438, 218.345, 52618.659 20/06/26,09:31:02,01,10,1, 11.8,1,1, 13.652, 10590.424, 218.301, 52618.589 20/06/26,09:31:02,02,10,1, 11.8,1,1, 13.652, 10590.451, 218.326, 52618.622 20/06/26,09:31:02,03,10,1, 11.8,1,1, 13.652, 10590.439, 218.324, 52618.689 20/06/26,09:31:02,04,10,1, 11.8,1,1, 13.652, 10590.421, 218.344, 52618.742 20/06/26,09:31:02,05,10,1, 11.8,1,1, 13.652, 10590.456, 218.318, 52618.735 20/06/26,09:31:02,06,10,1, 11.8,1,1, 13.652, 10590.446, 218.333, 52618.776 20/06/26,09:31:02,07,10,1, 11.8,1,1, 13.652, 10590.478, 218.352, 52618.688 20/06/26,09:31:02,08,10,1, 11.8,1,1, 13.652, 10590.423, 218.344, 52618.645 20/06/26,09:31:02,09,10,1, 11.8,1,1, 13.652, 10590.433, 218.349, 52618.583 20/06/26,09:31:02,10,10,1, 11.8,1,1, 13.652, 10590.440, 218.365, 52618.601 20/06/26,09:31:02,11,10,1, 11.8,1,1, 13.652, 10590.436, 218.348, 52618.655 20/06/26,09:31:02,12,10,1, 11.8,1,1, 13.652, 10590.437, 218.360, 52618.725 20/06/26,09:31:02,13,10,1, 11.8,1,1, 13.652, 10590.447, 218.354, 52618.766 20/06/26,09:31:02,14,10,1, 11.8,1,1, 13.652, 10590.430, 218.364, 52618.796 20/06/26,09:31:02,15,10,1, 11.8,1,1, 13.652, 10590.429, 218.402, 52618.731 20/06/26,09:31:02,16,10,1, 11.8,1,1, 13.652, 10590.427, 218.351, 52618.661 20/06/26,09:31:02,17,10,1, 11.8,1,1, 13.652, 10590.401, 218.329, 52618.575 20/06/26,09:31:02,18,10,1, 11.8,1,1, 13.652, 10590.414, 218.384, 52618.622 20/06/26,09:31:02,19,10,1, 11.8,1,1, 13.652, 10590.444, 218.345, 52618.659 20/06/26,09:31:03,00,10,1, 11.8,1,1, 13.657, 10590.429, 218.385, 52618.769 20/06/26,09:31:03,01,10,1, 11.8,1,1, 13.657, 10590.440, 218.361, 52618.723 20/06/26,09:31:03,02,10,1, 11.8,1,1, 13.657, 10590.432, 218.345, 52618.715 20/06/26,09:31:03,03,10,1, 11.8,1,1, 13.657, 10590.447, 218.375, 52618.780 20/06/26,09:31:03,04,10,1, 11.8,1,1, 13.657, 10590.433, 218.344, 52618.655 20/06/26,09:31:03,05,10,1, 11.8,1,1, 13.657, 10590.446, 218.341, 52618.665 20/06/26,09:31:03,06,10,1, 11.8,1,1, 13.657, 10590.437, 218.341, 52618.545 20/06/26,09:31:03,07,10,1, 11.8,1,1, 13.657, 10590.441, 218.364, 52618.580 20/06/26,09:31:03,08,10,1, 11.8,1,1, 13.657, 10590.434, 218.353, 52618.610 20/06/26,09:31:03,09,10,1, 11.8,1,1, 13.657, 10590.440, 218.360, 52618.681 20/06/26,09:31:03,10,10,1, 11.8,1,1, 13.657, 10590.460, 218.390, 52618.750 20/06/26,09:31:03,11,10,1, 11.8,1,1, 13.657, 10590.433, 218.376, 52618.699 20/06/26,09:31:03,12,10,1, 11.8,1,1, 13.657, 10590.434, 218.386, 52618.719 20/06/26,09:31:03,13,10,1, 11.8,1,1, 13.657, 10590.465, 218.351, 52618.643 20/06/26,09:31:03,14,10,1, 11.8,1,1, 13.657, 10590.417, 218.364, 52618.589 20/06/26,09:31:03,15,10,1, 11.8,1,1, 13.657, 10590.438, 218.330, 52618.580 20/06/26,09:31:03,16,10,1, 11.8,1,1, 13.657, 10590.421, 218.338, 52618.575 20/06/26,09:31:03,17,10,1, 11.8,1,1, 13.657, 10590.422, 218.381, 52618.655 20/06/26,09:31:03,18,10,1, 11.8,1,1, 13.657, 10590.402, 218.347, 52618.691 20/06/26,09:31:03,19,10,1, 11.8,1,1, 13.657, 10590.437, 218.385, 52618.769 20/06/26,09:31:04,00,10,1, 11.9,1,1, 13.654, 10590.396, 218.362, 52618.589 20/06/26,09:31:04,01,10,1, 11.9,1,1, 13.654, 10590.451, 218.372, 52618.714 20/06/26,09:31:04,02,10,1, 11.9,1,1, 13.654, 10590.428, 218.372, 52618.590 20/06/26,09:31:04,03,10,1, 11.9,1,1, 13.654, 10590.430, 218.378, 52618.608 20/06/26,09:31:04,04,10,1, 11.9,1,1, 13.654, 10590.427, 218.381, 52618.586 20/06/26,09:31:04,05,10,1, 11.9,1,1, 13.654, 10590.447, 218.367, 52618.611 20/06/26,09:31:04,06,10,1, 11.9,1,1, 13.654, 10590.429, 218.375, 52618.686 20/06/26,09:31:04,07,10,1, 11.9,1,1, 13.654, 10590.446, 218.395, 52618.714 20/06/26,09:31:04,08,10,1, 11.9,1,1, 13.654, 10590.414, 218.385, 52618.750 20/06/26,09:31:04,09,10,1, 11.9,1,1, 13.654, 10590.429, 218.402, 52618.729 20/06/26,09:31:04,10,10,1, 11.9,1,1, 13.654, 10590.414, 218.359, 52618.629 20/06/26,09:31:04,11,10,1, 11.9,1,1, 13.654, 10590.434, 218.373, 52618.553 20/06/26,09:31:04,12,10,1, 11.9,1,1, 13.654, 10590.397, 218.390, 52618.598 20/06/26,09:31:04,13,10,1, 11.9,1,1, 13.654, 10590.405, 218.385, 52618.612 20/06/26,09:31:04,14,10,1, 11.9,1,1, 13.654, 10590.425, 218.370, 52618.689 20/06/26,09:31:04,15,10,1, 11.9,1,1, 13.654, 10590.423, 218.352, 52618.728 20/06/26,09:31:04,16,10,1, 11.9,1,1, 13.654, 10590.435, 218.380, 52618.797 20/06/26,09:31:04,17,10,1, 11.9,1,1, 13.654, 10590.409, 218.344, 52618.722 20/06/26,09:31:04,18,10,1, 11.9,1,1, 13.654, 10590.418, 218.388, 52618.692 20/06/26,09:31:04,19,10,1, 11.9,1,1, 13.654, 10590.403, 218.362, 52618.589 20/06/26,09:31:05,00,10,1, 11.8,1,1, 13.656, 10590.396, 218.383, 52618.603 20/06/26,09:31:05,01,10,1, 11.8,1,1, 13.656, 10590.443, 218.366, 52618.544 20/06/26,09:31:05,02,10,1, 11.8,1,1, 13.656, 10590.409, 218.388, 52618.621 20/06/26,09:31:05,03,10,1, 11.8,1,1, 13.656, 10590.417, 218.382, 52618.719 20/06/26,09:31:05,04,10,1, 11.8,1,1, 13.656, 10590.400, 218.372, 52618.747 20/06/26,09:31:05,05,10,1, 11.8,1,1, 13.656, 10590.420, 218.397, 52618.806 20/06/26,09:31:05,06,10,1, 11.8,1,1, 13.656, 10590.431, 218.387, 52618.694 20/06/26,09:31:05,07,10,1, 11.8,1,1, 13.656, 10590.417, 218.373, 52618.620 20/06/26,09:31:05,08,10,1, 11.8,1,1, 13.656, 10590.432, 218.362, 52618.562 20/06/26,09:31:05,09,10,1, 11.8,1,1, 13.656, 10590.430, 218.399, 52618.539 20/06/26,09:31:05,10,10,1, 11.8,1,1, 13.656, 10590.433, 218.355, 52618.540 20/06/26,09:31:05,11,10,1, 11.8,1,1, 13.656, 10590.425, 218.384, 52618.659 20/06/26,09:31:05,12,10,1, 11.8,1,1, 13.656, 10590.434, 218.385, 52618.691 20/06/26,09:31:05,13,10,1, 11.8,1,1, 13.656, 10590.434, 218.377, 52618.694 20/06/26,09:31:05,14,10,1, 11.8,1,1, 13.656, 10590.455, 218.371, 52618.673 20/06/26,09:31:05,15,10,1, 11.8,1,1, 13.656, 10590.463, 218.347, 52618.344 20/06/26,09:31:05,16,10,1, 11.8,1,1, 13.656, 10590.421, 218.347, 52618.559 20/06/26,09:31:05,17,10,1, 11.8,1,1, 13.656, 10590.422, 218.388, 52618.598 20/06/26,09:31:05,18,10,1, 11.8,1,1, 13.656, 10590.415, 218.355, 52618.569 20/06/26,09:31:05,19,10,1, 11.8,1,1, 13.656, 10590.402, 218.383, 52618.603 20/06/26,09:31:06,00,10,1, 11.9,1,1, 13.650, 10590.413, 218.388, 52618.707 20/06/26,09:31:06,01,10,1, 11.9,1,1, 13.650, 10590.418, 218.352, 52618.680 20/06/26,09:31:06,02,10,1, 11.9,1,1, 13.650, 10590.401, 218.354, 52618.623 20/06/26,09:31:06,03,10,1, 11.9,1,1, 13.650, 10590.421, 218.350, 52618.650 20/06/26,09:31:06,04,10,1, 11.9,1,1, 13.650, 10590.421, 218.364, 52618.532 20/06/26,09:31:06,05,10,1, 11.9,1,1, 13.650, 10590.431, 218.409, 52618.566 20/06/26,09:31:06,06,10,1, 11.9,1,1, 13.650, 10590.440, 218.359, 52618.542 20/06/26,09:31:06,07,10,1, 11.9,1,1, 13.650, 10590.448, 218.381, 52618.592 20/06/26,09:31:06,08,10,1, 11.9,1,1, 13.650, 10590.441, 218.407, 52618.642 20/06/26,09:31:06,09,10,1, 11.9,1,1, 13.650, 10590.428, 218.390, 52618.730 20/06/26,09:31:06,10,10,1, 11.9,1,1, 13.650, 10590.440, 218.384, 52618.711 20/06/26,09:31:06,11,10,1, 11.9,1,1, 13.650, 10590.438, 218.392, 52618.685 20/06/26,09:31:06,12,10,1, 11.9,1,1, 13.650, 10590.418, 218.364, 52618.577 20/06/26,09:31:06,13,10,1, 11.9,1,1, 13.650, 10590.445, 218.373, 52618.563 20/06/26,09:31:06,14,10,1, 11.9,1,1, 13.650, 10590.427, 218.385, 52618.507 20/06/26,09:31:06,15,10,1, 11.9,1,1, 13.650, 10590.419, 218.367, 52618.571 20/06/26,09:31:06,16,10,1, 11.9,1,1, 13.650, 10590.420, 218.360, 52618.633 20/06/26,09:31:06,17,10,1, 11.9,1,1, 13.650, 10590.416, 218.365, 52618.706 20/06/26,09:31:06,18,10,1, 11.9,1,1, 13.650, 10590.408, 218.377, 52618.725 20/06/26,09:31:06,19,10,1, 11.9,1,1, 13.650, 10590.420, 218.388, 52618.707 20/06/26,09:31:07,00,10,1, 11.9,1,1, 13.653, 10590.446, 218.379, 52618.530 20/06/26,09:31:07,01,10,1, 11.9,1,1, 13.653, 10590.444, 218.377, 52618.544 20/06/26,09:31:07,02,10,1, 11.9,1,1, 13.653, 10590.448, 218.374, 52618.521 20/06/26,09:31:07,03,10,1, 11.9,1,1, 13.653, 10590.453, 218.381, 52618.561 20/06/26,09:31:07,04,10,1, 11.9,1,1, 13.653, 10590.441, 218.393, 52618.601 20/06/26,09:31:07,05,10,1, 11.9,1,1, 13.653, 10590.415, 218.394, 52618.699 20/06/26,09:31:07,06,10,1, 11.9,1,1, 13.653, 10590.435, 218.378, 52618.688 20/06/26,09:31:07,07,10,1, 11.9,1,1, 13.653, 10590.431, 218.366, 52618.650 20/06/26,09:31:07,08,10,1, 11.9,1,1, 13.653, 10590.435, 218.409, 52618.634 20/06/26,09:31:07,09,10,1, 11.9,1,1, 13.653, 10590.440, 218.352, 52618.573 20/06/26,09:31:07,10,10,1, 11.9,1,1, 13.653, 10590.438, 218.378, 52618.504 20/06/26,09:31:07,11,10,1, 11.9,1,1, 13.653, 10590.420, 218.387, 52618.529 20/06/26,09:31:07,12,10,1, 11.9,1,1, 13.653, 10590.428, 218.407, 52618.559 20/06/26,09:31:07,13,10,1, 11.9,1,1, 13.653, 10590.437, 218.380, 52618.653 20/06/26,09:31:07,14,10,1, 11.9,1,1, 13.653, 10590.451, 218.388, 52618.713 20/06/26,09:31:07,15,10,1, 11.9,1,1, 13.653, 10590.440, 218.391, 52618.676 20/06/26,09:31:07,16,10,1, 11.9,1,1, 13.653, 10590.438, 218.393, 52618.671 20/06/26,09:31:07,17,10,1, 11.9,1,1, 13.653, 10590.428, 218.376, 52618.626 20/06/26,09:31:07,18,10,1, 11.9,1,1, 13.653, 10590.453, 218.400, 52618.579 20/06/26,09:31:07,19,10,1, 11.9,1,1, 13.653, 10590.446, 218.379, 52618.530 20/06/26,09:31:08,00,10,1, 11.9,1,1, 13.650, 10590.463, 218.394, 52618.679 20/06/26,09:31:08,01,10,1, 11.9,1,1, 13.650, 10590.449, 218.405, 52618.602 20/06/26,09:31:08,02,10,1, 11.9,1,1, 13.650, 10590.438, 218.406, 52618.644 20/06/26,09:31:08,03,10,1, 11.9,1,1, 13.650, 10590.400, 218.423, 52618.671 20/06/26,09:31:08,04,10,1, 11.9,1,1, 13.650, 10590.425, 218.416, 52618.696 20/06/26,09:31:08,05,10,1, 11.9,1,1, 13.650, 10590.445, 218.437, 52618.680 20/06/26,09:31:08,06,10,1, 11.9,1,1, 13.650, 10590.447, 218.410, 52618.597 20/06/26,09:31:08,07,10,1, 11.9,1,1, 13.650, 10590.454, 218.441, 52618.576 20/06/26,09:31:08,08,10,1, 11.9,1,1, 13.650, 10590.454, 218.412, 52618.525 20/06/26,09:31:08,09,10,1, 11.9,1,1, 13.650, 10590.468, 218.435, 52618.612 20/06/26,09:31:08,10,10,1, 11.9,1,1, 13.650, 10590.481, 218.404, 52618.675 20/06/26,09:31:08,11,10,1, 11.9,1,1, 13.650, 10590.466, 218.386, 52618.687 20/06/26,09:31:08,12,10,1, 11.9,1,1, 13.650, 10590.467, 218.406, 52618.695 20/06/26,09:31:08,13,10,1, 11.9,1,1, 13.650, 10590.439, 218.417, 52618.662 20/06/26,09:31:08,14,10,1, 11.9,1,1, 13.650, 10590.467, 218.406, 52618.636 20/06/26,09:31:08,15,10,1, 11.9,1,1, 13.650, 10590.451, 218.403, 52618.534 20/06/26,09:31:08,16,10,1, 11.9,1,1, 13.650, 10590.450, 218.412, 52618.490 20/06/26,09:31:08,17,10,1, 11.9,1,1, 13.650, 10590.473, 218.417, 52618.497 20/06/26,09:31:08,18,10,1, 11.9,1,1, 13.650, 10590.456, 218.395, 52618.612 20/06/26,09:31:08,19,10,1, 11.9,1,1, 13.650, 10590.463, 218.394, 52618.679 20/06/26,09:31:09,00,10,1, 11.8,1,1, 13.653, 10590.446, 218.422, 52618.634 20/06/26,09:31:09,01,10,1, 11.8,1,1, 13.653, 10590.450, 218.442, 52618.691 20/06/26,09:31:09,02,10,1, 11.8,1,1, 13.653, 10590.479, 218.425, 52618.681 20/06/26,09:31:09,03,10,1, 11.8,1,1, 13.653, 10590.487, 218.398, 52618.599 20/06/26,09:31:09,04,10,1, 11.8,1,1, 13.653, 10590.470, 218.405, 52618.576 20/06/26,09:31:09,05,10,1, 11.8,1,1, 13.653, 10590.478, 218.406, 52618.517 20/06/26,09:31:09,06,10,1, 11.8,1,1, 13.653, 10590.482, 218.392, 52618.574 20/06/26,09:31:09,07,10,1, 11.8,1,1, 13.653, 10590.474, 218.414, 52618.615 20/06/26,09:31:09,08,10,1, 11.8,1,1, 13.653, 10590.474, 218.417, 52618.648 20/06/26,09:31:09,09,10,1, 11.8,1,1, 13.653, 10590.454, 218.423, 52618.701 20/06/26,09:31:09,10,10,1, 11.8,1,1, 13.653, 10590.450, 218.399, 52618.659 20/06/26,09:31:09,11,10,1, 11.8,1,1, 13.653, 10590.464, 218.425, 52618.606 20/06/26,09:31:09,12,10,1, 11.8,1,1, 13.653, 10590.468, 218.405, 52618.543 20/06/26,09:31:09,13,10,1, 11.8,1,1, 13.653, 10590.460, 218.417, 52618.497 20/06/26,09:31:09,14,10,1, 11.8,1,1, 13.653, 10590.474, 218.417, 52618.552 20/06/26,09:31:09,15,10,1, 11.8,1,1, 13.653, 10590.474, 218.430, 52618.452 20/06/26,09:31:09,16,10,1, 11.8,1,1, 13.653, 10590.447, 218.432, 52618.634 20/06/26,09:31:09,17,10,1, 11.8,1,1, 13.653, 10590.506, 218.449, 52618.675 20/06/26,09:31:09,18,10,1, 11.8,1,1, 13.653, 10590.459, 218.438, 52618.693 20/06/26,09:31:09,19,10,1, 11.8,1,1, 13.653, 10590.447, 218.422, 52618.634 20/06/26,09:31:10,00,10,1, 11.9,1,1, 13.655, 10590.521, 218.388, 52618.484 20/06/26,09:31:10,01,10,1, 11.9,1,1, 13.655, 10590.495, 218.395, 52618.540 20/06/26,09:31:10,02,10,1, 11.9,1,1, 13.655, 10590.489, 218.412, 52618.554 20/06/26,09:31:10,03,10,1, 11.9,1,1, 13.655, 10590.484, 218.432, 52618.608 20/06/26,09:31:10,04,10,1, 11.9,1,1, 13.655, 10590.499, 218.460, 52618.639 20/06/26,09:31:10,05,10,1, 11.9,1,1, 13.655, 10590.512, 218.442, 52618.652 20/06/26,09:31:10,06,10,1, 11.9,1,1, 13.655, 10590.476, 218.427, 52618.678 20/06/26,09:31:10,07,10,1, 11.9,1,1, 13.655, 10590.498, 218.453, 52618.672 20/06/26,09:31:10,08,10,1, 11.9,1,1, 13.655, 10590.490, 218.450, 52618.624 20/06/26,09:31:10,09,10,1, 11.9,1,1, 13.655, 10590.485, 218.398, 52618.571 20/06/26,09:31:10,10,10,1, 11.9,1,1, 13.655, 10590.492, 218.393, 52618.515 20/06/26,09:31:10,11,10,1, 11.9,1,1, 13.655, 10590.501, 218.392, 52618.505 20/06/26,09:31:10,12,10,1, 11.9,1,1, 13.655, 10590.451, 218.376, 52618.536 20/06/26,09:31:10,13,10,1, 11.9,1,1, 13.655, 10590.529, 218.406, 52618.554 20/06/26,09:31:10,14,10,1, 11.9,1,1, 13.655, 10590.477, 218.429, 52618.694 20/06/26,09:31:10,15,10,1, 11.9,1,1, 13.655, 10590.465, 218.400, 52618.676 20/06/26,09:31:10,16,10,1, 11.9,1,1, 13.655, 10590.476, 218.397, 52618.612 20/06/26,09:31:10,17,10,1, 11.9,1,1, 13.655, 10590.488, 218.388, 52618.561 20/06/26,09:31:10,18,10,1, 11.9,1,1, 13.655, 10590.489, 218.391, 52618.496 20/06/26,09:31:10,19,10,1, 11.9,1,1, 13.655, 10590.523, 218.388, 52618.484 20/06/26,09:31:11,00,10,1, 11.8,1,1, 13.654, 10590.513, 218.420, 52618.602 20/06/26,09:31:11,01,10,1, 11.8,1,1, 13.654, 10590.494, 218.375, 52618.531 20/06/26,09:31:11,02,10,1, 11.8,1,1, 13.654, 10590.514, 218.393, 52618.648 20/06/26,09:31:11,03,10,1, 11.8,1,1, 13.654, 10590.501, 218.418, 52618.686 20/06/26,09:31:11,04,10,1, 11.8,1,1, 13.654, 10590.498, 218.404, 52618.671 20/06/26,09:31:11,05,10,1, 11.8,1,1, 13.654, 10590.489, 218.424, 52618.557 20/06/26,09:31:11,06,10,1, 11.8,1,1, 13.654, 10590.510, 218.392, 52618.527 20/06/26,09:31:11,07,10,1, 11.8,1,1, 13.654, 10590.491, 218.389, 52618.495 20/06/26,09:31:11,08,10,1, 11.8,1,1, 13.654, 10590.508, 218.399, 52618.505 20/06/26,09:31:11,09,10,1, 11.8,1,1, 13.654, 10590.538, 218.416, 52618.574 20/06/26,09:31:11,10,10,1, 11.8,1,1, 13.654, 10590.504, 218.395, 52618.609 20/06/26,09:31:11,11,10,1, 11.8,1,1, 13.654, 10590.504, 218.422, 52618.630 20/06/26,09:31:11,12,10,1, 11.8,1,1, 13.654, 10590.479, 218.406, 52618.666 20/06/26,09:31:11,13,10,1, 11.8,1,1, 13.654, 10590.479, 218.405, 52618.623 20/06/26,09:31:11,14,10,1, 11.8,1,1, 13.654, 10590.458, 218.384, 52618.568 20/06/26,09:31:11,15,10,1, 11.8,1,1, 13.654, 10590.486, 218.371, 52618.506 20/06/26,09:31:11,16,10,1, 11.8,1,1, 13.654, 10590.491, 218.422, 52618.497 20/06/26,09:31:11,17,10,1, 11.8,1,1, 13.654, 10590.524, 218.425, 52618.548 20/06/26,09:31:11,18,10,1, 11.8,1,1, 13.654, 10590.510, 218.416, 52618.588 20/06/26,09:31:11,19,10,1, 11.8,1,1, 13.654, 10590.516, 218.420, 52618.602 20/06/26,09:31:12,00,10,1, 11.9,1,1, 13.651, 10590.529, 218.384, 52618.580 20/06/26,09:31:12,01,10,1, 11.9,1,1, 13.651, 10590.521, 218.378, 52618.625 20/06/26,09:31:12,02,10,1, 11.9,1,1, 13.651, 10590.521, 218.387, 52618.565 20/06/26,09:31:12,03,10,1, 11.9,1,1, 13.651, 10590.504, 218.397, 52618.536 20/06/26,09:31:12,04,10,1, 11.9,1,1, 13.651, 10590.535, 218.411, 52618.519 20/06/26,09:31:12,05,10,1, 11.9,1,1, 13.651, 10590.533, 218.413, 52618.509 20/06/26,09:31:12,06,10,1, 11.9,1,1, 13.651, 10590.489, 218.364, 52618.483 20/06/26,09:31:12,07,10,1, 11.9,1,1, 13.651, 10590.500, 218.396, 52618.657 20/06/26,09:31:12,08,10,1, 11.9,1,1, 13.651, 10590.523, 218.377, 52618.623 20/06/26,09:31:12,09,10,1, 11.9,1,1, 13.651, 10590.504, 218.396, 52618.660 20/06/26,09:31:12,10,10,1, 11.9,1,1, 13.651, 10590.517, 218.403, 52618.573 20/06/26,09:31:12,11,10,1, 11.9,1,1, 13.651, 10590.495, 218.389, 52618.536 20/06/26,09:31:12,12,10,1, 11.9,1,1, 13.651, 10590.499, 218.368, 52618.483 20/06/26,09:31:12,13,10,1, 11.9,1,1, 13.651, 10590.532, 218.387, 52618.423 20/06/26,09:31:12,14,10,1, 11.9,1,1, 13.651, 10590.543, 218.396, 52618.544 20/06/26,09:31:12,15,10,1, 11.9,1,1, 13.651, 10590.533, 218.393, 52618.607 20/06/26,09:31:12,16,10,1, 11.9,1,1, 13.651, 10590.528, 218.402, 52618.632 20/06/26,09:31:12,17,10,1, 11.9,1,1, 13.651, 10590.516, 218.396, 52618.642 20/06/26,09:31:12,18,10,1, 11.9,1,1, 13.651, 10590.529, 218.410, 52618.623 20/06/26,09:31:12,19,10,1, 11.9,1,1, 13.651, 10590.536, 218.384, 52618.580 20/06/26,09:31:13,00,10,1, 11.8,1,1, 13.650, 10590.596, 218.378, 52618.347 20/06/26,09:31:13,01,10,1, 11.8,1,1, 13.650, 10590.560, 218.413, 52618.511 20/06/26,09:31:13,02,10,1, 11.8,1,1, 13.650, 10590.553, 218.386, 52618.505 20/06/26,09:31:13,03,10,1, 11.8,1,1, 13.650, 10590.519, 218.384, 52618.753 20/06/26,09:31:13,04,10,1, 11.8,1,1, 13.650, 10590.495, 218.398, 52618.692 20/06/26,09:31:13,05,10,1, 11.8,1,1, 13.650, 10590.545, 218.381, 52618.680 20/06/26,09:31:13,06,10,1, 11.8,1,1, 13.650, 10590.508, 218.405, 52618.633 20/06/26,09:31:13,07,10,1, 11.8,1,1, 13.650, 10590.560, 218.376, 52618.559 20/06/26,09:31:13,08,10,1, 11.8,1,1, 13.650, 10590.550, 218.392, 52618.462 20/06/26,09:31:13,09,10,1, 11.8,1,1, 13.650, 10590.534, 218.388, 52618.485 20/06/26,09:31:13,10,10,1, 11.8,1,1, 13.650, 10590.547, 218.379, 52618.488 20/06/26,09:31:13,11,10,1, 11.8,1,1, 13.650, 10590.560, 218.404, 52618.517 20/06/26,09:31:13,12,10,1, 11.8,1,1, 13.650, 10590.560, 218.374, 52618.608 20/06/26,09:31:13,13,10,1, 11.8,1,1, 13.650, 10590.552, 218.382, 52618.647 20/06/26,09:31:13,14,10,1, 11.8,1,1, 13.650, 10590.539, 218.378, 52618.653 20/06/26,09:31:13,15,10,1, 11.8,1,1, 13.650, 10590.556, 218.416, 52618.637 20/06/26,09:31:13,16,10,1, 11.8,1,1, 13.650, 10590.560, 218.379, 52618.551 20/06/26,09:31:13,17,10,1, 11.8,1,1, 13.650, 10590.578, 218.382, 52618.504 20/06/26,09:31:13,18,10,1, 11.8,1,1, 13.650, 10590.557, 218.379, 52618.461 20/06/26,09:31:13,19,10,1, 11.8,1,1, 13.650, 10590.604, 218.378, 52618.347 20/06/26,09:31:14,00,10,1, 11.9,1,1, 13.653, 10590.596, 218.381, 52618.638 20/06/26,09:31:14,01,10,1, 11.9,1,1, 13.653, 10590.581, 218.389, 52618.594 20/06/26,09:31:14,02,10,1, 11.9,1,1, 13.653, 10590.571, 218.393, 52618.674 20/06/26,09:31:14,03,10,1, 11.9,1,1, 13.653, 10590.538, 218.428, 52618.707 20/06/26,09:31:14,04,10,1, 11.9,1,1, 13.653, 10590.559, 218.418, 52618.468 20/06/26,09:31:14,05,10,1, 11.9,1,1, 13.653, 10590.532, 218.376, 52618.557 20/06/26,09:31:14,06,10,1, 11.9,1,1, 13.653, 10590.569, 218.372, 52618.525 20/06/26,09:31:14,07,10,1, 11.9,1,1, 13.653, 10590.597, 218.382, 52618.557 20/06/26,09:31:14,08,10,1, 11.9,1,1, 13.653, 10590.564, 218.383, 52618.554 20/06/26,09:31:14,09,10,1, 11.9,1,1, 13.653, 10590.569, 218.385, 52618.606 20/06/26,09:31:14,10,10,1, 11.9,1,1, 13.653, 10590.580, 218.392, 52618.680 20/06/26,09:31:14,11,10,1, 11.9,1,1, 13.653, 10590.569, 218.379, 52618.655 20/06/26,09:31:14,12,10,1, 11.9,1,1, 13.653, 10590.575, 218.365, 52618.620 20/06/26,09:31:14,13,10,1, 11.9,1,1, 13.653, 10590.575, 218.339, 52618.531 20/06/26,09:31:14,14,10,1, 11.9,1,1, 13.653, 10590.601, 218.363, 52618.473 20/06/26,09:31:14,15,10,1, 11.9,1,1, 13.653, 10590.619, 218.383, 52618.503 20/06/26,09:31:14,16,10,1, 11.9,1,1, 13.653, 10590.588, 218.362, 52618.486 20/06/26,09:31:14,17,10,1, 11.9,1,1, 13.653, 10590.598, 218.368, 52618.566 20/06/26,09:31:14,18,10,1, 11.9,1,1, 13.653, 10590.602, 218.384, 52618.662 20/06/26,09:31:14,19,10,1, 11.9,1,1, 13.653, 10590.603, 218.381, 52618.638 20/06/26,09:31:15,00,10,1, 11.9,1,1, 13.653, 10590.630, 218.359, 52618.557 20/06/26,09:31:15,01,10,1, 11.9,1,1, 13.653, 10590.574, 218.391, 52618.605 20/06/26,09:31:15,02,10,1, 11.9,1,1, 13.653, 10590.602, 218.361, 52618.485 20/06/26,09:31:15,03,10,1, 11.9,1,1, 13.653, 10590.584, 218.355, 52618.489 20/06/26,09:31:15,04,10,1, 11.9,1,1, 13.653, 10590.605, 218.378, 52618.475 20/06/26,09:31:15,05,10,1, 11.9,1,1, 13.653, 10590.591, 218.373, 52618.534 20/06/26,09:31:15,06,10,1, 11.9,1,1, 13.653, 10590.599, 218.368, 52618.625 20/06/26,09:31:15,07,10,1, 11.9,1,1, 13.653, 10590.591, 218.378, 52618.609 20/06/26,09:31:15,08,10,1, 11.9,1,1, 13.653, 10590.592, 218.382, 52618.677 20/06/26,09:31:15,09,10,1, 11.9,1,1, 13.653, 10590.588, 218.388, 52618.588 20/06/26,09:31:15,10,10,1, 11.9,1,1, 13.653, 10590.568, 218.315, 52618.497 20/06/26,09:31:15,11,10,1, 11.9,1,1, 13.653, 10590.592, 218.378, 52618.502 20/06/26,09:31:15,12,10,1, 11.9,1,1, 13.653, 10590.605, 218.351, 52618.503 20/06/26,09:31:15,13,10,1, 11.9,1,1, 13.653, 10590.593, 218.364, 52618.541 20/06/26,09:31:15,14,10,1, 11.9,1,1, 13.653, 10590.600, 218.391, 52618.593 20/06/26,09:31:15,15,10,1, 11.9,1,1, 13.653, 10590.591, 218.357, 52618.678 20/06/26,09:31:15,16,10,1, 11.9,1,1, 13.653, 10590.569, 218.360, 52618.665 20/06/26,09:31:15,17,10,1, 11.9,1,1, 13.653, 10590.600, 218.376, 52618.628 20/06/26,09:31:15,18,10,1, 11.9,1,1, 13.653, 10590.603, 218.364, 52618.604 20/06/26,09:31:15,19,10,1, 11.9,1,1, 13.653, 10590.634, 218.359, 52618.557 20/06/26,09:31:16,00,10,1, 11.8,1,1, 13.652, 10590.646, 218.319, 52618.553 20/06/26,09:31:16,01,10,1, 11.8,1,1, 13.652, 10590.638, 218.349, 52618.504 20/06/26,09:31:16,02,10,1, 11.8,1,1, 13.652, 10590.626, 218.355, 52618.592 20/06/26,09:31:16,03,10,1, 11.8,1,1, 13.652, 10590.628, 218.393, 52618.639 20/06/26,09:31:16,04,10,1, 11.8,1,1, 13.652, 10590.612, 218.334, 52618.645 20/06/26,09:31:16,05,10,1, 11.8,1,1, 13.652, 10590.604, 218.350, 52618.609 20/06/26,09:31:16,06,10,1, 11.8,1,1, 13.652, 10590.628, 218.349, 52618.588 20/06/26,09:31:16,07,10,1, 11.8,1,1, 13.652, 10590.629, 218.317, 52618.507 20/06/26,09:31:16,08,10,1, 11.8,1,1, 13.652, 10590.639, 218.374, 52618.493 20/06/26,09:31:16,09,10,1, 11.8,1,1, 13.652, 10590.657, 218.331, 52618.495 20/06/26,09:31:16,10,10,1, 11.8,1,1, 13.652, 10590.607, 218.342, 52618.524 20/06/26,09:31:16,11,10,1, 11.8,1,1, 13.652, 10590.657, 218.377, 52618.581 20/06/26,09:31:16,12,10,1, 11.8,1,1, 13.652, 10590.614, 218.344, 52618.599 20/06/26,09:31:16,13,10,1, 11.8,1,1, 13.652, 10590.626, 218.365, 52618.618 20/06/26,09:31:16,14,10,1, 11.8,1,1, 13.652, 10590.648, 218.321, 52618.563 20/06/26,09:31:16,15,10,1, 11.8,1,1, 13.652, 10590.647, 218.354, 52618.519 20/06/26,09:31:16,16,10,1, 11.8,1,1, 13.652, 10590.624, 218.332, 52618.527 20/06/26,09:31:16,17,10,1, 11.8,1,1, 13.652, 10590.647, 218.345, 52618.467 20/06/26,09:31:16,18,10,1, 11.8,1,1, 13.652, 10590.653, 218.372, 52618.492 20/06/26,09:31:16,19,10,1, 11.8,1,1, 13.652, 10590.649, 218.319, 52618.553 20/06/26,09:31:17,00,10,1, 11.8,1,1, 13.656, 10590.655, 218.298, 52618.581 20/06/26,09:31:17,01,10,1, 11.8,1,1, 13.656, 10590.639, 218.323, 52618.642 20/06/26,09:31:17,02,10,1, 11.8,1,1, 13.656, 10590.658, 218.323, 52618.602 20/06/26,09:31:17,03,10,1, 11.8,1,1, 13.656, 10590.645, 218.337, 52618.566 20/06/26,09:31:17,04,10,1, 11.8,1,1, 13.656, 10590.662, 218.316, 52618.476 20/06/26,09:31:17,05,10,1, 11.8,1,1, 13.656, 10590.665, 218.326, 52618.471 20/06/26,09:31:17,06,10,1, 11.8,1,1, 13.656, 10590.666, 218.319, 52618.443 20/06/26,09:31:17,07,10,1, 11.8,1,1, 13.656, 10590.629, 218.351, 52618.495 20/06/26,09:31:17,08,10,1, 11.8,1,1, 13.656, 10590.659, 218.315, 52618.554 20/06/26,09:31:17,09,10,1, 11.8,1,1, 13.656, 10590.656, 218.321, 52618.619 20/06/26,09:31:17,10,10,1, 11.8,1,1, 13.656, 10590.664, 218.333, 52618.617 20/06/26,09:31:17,11,10,1, 11.8,1,1, 13.656, 10590.655, 218.300, 52618.558 20/06/26,09:31:17,12,10,1, 11.8,1,1, 13.656, 10590.676, 218.298, 52618.466 20/06/26,09:31:17,13,10,1, 11.8,1,1, 13.656, 10590.658, 218.303, 52618.461 20/06/26,09:31:17,14,10,1, 11.8,1,1, 13.656, 10590.659, 218.318, 52618.411 20/06/26,09:31:17,15,10,1, 11.8,1,1, 13.656, 10590.672, 218.286, 52618.450 20/06/26,09:31:17,16,10,1, 11.8,1,1, 13.656, 10590.691, 218.274, 52618.535 20/06/26,09:31:17,17,10,1, 11.8,1,1, 13.656, 10590.668, 218.299, 52618.592 20/06/26,09:31:17,18,10,1, 11.8,1,1, 13.656, 10590.644, 218.268, 52618.582 20/06/26,09:31:17,19,10,1, 11.8,1,1, 13.656, 10590.662, 218.298, 52618.581 20/06/26,09:31:18,00,10,1, 11.8,1,1, 13.650, 10590.696, 218.271, 52618.387 20/06/26,09:31:18,01,10,1, 11.8,1,1, 13.650, 10590.646, 218.306, 52618.456 20/06/26,09:31:18,02,10,1, 11.8,1,1, 13.650, 10590.685, 218.317, 52618.438 20/06/26,09:31:18,03,10,1, 11.8,1,1, 13.650, 10590.695, 218.324, 52618.431 20/06/26,09:31:18,04,10,1, 11.8,1,1, 13.650, 10590.683, 218.326, 52618.464 20/06/26,09:31:18,05,10,1, 11.8,1,1, 13.650, 10590.676, 218.322, 52618.602 20/06/26,09:31:18,06,10,1, 11.8,1,1, 13.650, 10590.681, 218.320, 52618.647 20/06/26,09:31:18,07,10,1, 11.8,1,1, 13.650, 10590.684, 218.314, 52618.602 20/06/26,09:31:18,08,10,1, 11.8,1,1, 13.650, 10590.659, 218.317, 52618.548 20/06/26,09:31:18,09,10,1, 11.8,1,1, 13.650, 10590.688, 218.315, 52618.483 20/06/26,09:31:18,10,10,1, 11.8,1,1, 13.650, 10590.694, 218.291, 52618.431 20/06/26,09:31:18,11,10,1, 11.8,1,1, 13.650, 10590.670, 218.287, 52618.398 20/06/26,09:31:18,12,10,1, 11.8,1,1, 13.650, 10590.679, 218.290, 52618.506 20/06/26,09:31:18,13,10,1, 11.8,1,1, 13.650, 10590.683, 218.285, 52618.507 20/06/26,09:31:18,14,10,1, 11.8,1,1, 13.650, 10590.680, 218.306, 52618.598 20/06/26,09:31:18,15,10,1, 11.8,1,1, 13.650, 10590.681, 218.309, 52618.581 20/06/26,09:31:18,16,10,1, 11.8,1,1, 13.650, 10590.694, 218.291, 52618.560 20/06/26,09:31:18,17,10,1, 11.8,1,1, 13.650, 10590.682, 218.280, 52618.476 20/06/26,09:31:18,18,10,1, 11.8,1,1, 13.650, 10590.695, 218.309, 52618.459 20/06/26,09:31:18,19,10,1, 11.8,1,1, 13.650, 10590.702, 218.271, 52618.387 20/06/26,09:31:19,00,10,1, 11.8,1,1, 13.651, 10590.721, 218.259, 52618.532 20/06/26,09:31:19,01,10,1, 11.8,1,1, 13.651, 10590.700, 218.285, 52618.522 20/06/26,09:31:19,02,10,1, 11.8,1,1, 13.651, 10590.689, 218.278, 52618.522 20/06/26,09:31:19,03,10,1, 11.8,1,1, 13.651, 10590.702, 218.307, 52618.582 20/06/26,09:31:19,04,10,1, 11.8,1,1, 13.651, 10590.707, 218.291, 52618.569 20/06/26,09:31:19,05,10,1, 11.8,1,1, 13.651, 10590.694, 218.265, 52618.517 20/06/26,09:31:19,06,10,1, 11.8,1,1, 13.651, 10590.680, 218.272, 52618.454 20/06/26,09:31:19,07,10,1, 11.8,1,1, 13.651, 10590.710, 218.258, 52618.386 20/06/26,09:31:19,08,10,1, 11.8,1,1, 13.651, 10590.706, 218.257, 52618.407 20/06/26,09:31:19,09,10,1, 11.8,1,1, 13.651, 10590.714, 218.277, 52618.470 20/06/26,09:31:19,10,10,1, 11.8,1,1, 13.651, 10590.752, 218.288, 52618.613 20/06/26,09:31:19,11,10,1, 11.8,1,1, 13.651, 10590.725, 218.300, 52618.593 20/06/26,09:31:19,12,10,1, 11.8,1,1, 13.651, 10590.715, 218.288, 52618.637 20/06/26,09:31:19,13,10,1, 11.8,1,1, 13.651, 10590.719, 218.300, 52618.533 20/06/26,09:31:19,14,10,1, 11.8,1,1, 13.651, 10590.728, 218.253, 52618.438 20/06/26,09:31:19,15,10,1, 11.8,1,1, 13.651, 10590.716, 218.248, 52618.425 20/06/26,09:31:19,16,10,1, 11.8,1,1, 13.651, 10590.719, 218.253, 52618.395 20/06/26,09:31:19,17,10,1, 11.8,1,1, 13.651, 10590.697, 218.212, 52618.444 20/06/26,09:31:19,18,10,1, 11.8,1,1, 13.651, 10590.707, 218.247, 52618.524 20/06/26,09:31:19,19,10,1, 11.8,1,1, 13.651, 10590.721, 218.259, 52618.532 20/06/26,09:31:20,00,10,1, 11.9,1,1, 13.654, 10590.755, 218.231, 52618.518 20/06/26,09:31:20,01,10,1, 11.9,1,1, 13.654, 10590.735, 218.270, 52618.598 20/06/26,09:31:20,02,10,1, 11.9,1,1, 13.654, 10590.717, 218.242, 52618.518 20/06/26,09:31:20,03,10,1, 11.9,1,1, 13.654, 10590.736, 218.269, 52618.461 20/06/26,09:31:20,04,10,1, 11.9,1,1, 13.654, 10590.755, 218.277, 52618.449 20/06/26,09:31:20,05,10,1, 11.9,1,1, 13.654, 10590.730, 218.272, 52618.464 20/06/26,09:31:20,06,10,1, 11.9,1,1, 13.654, 10590.730, 218.226, 52618.454 20/06/26,09:31:20,07,10,1, 11.9,1,1, 13.654, 10590.732, 218.231, 52618.560 20/06/26,09:31:20,08,10,1, 11.9,1,1, 13.654, 10590.712, 218.239, 52618.600 20/06/26,09:31:20,09,10,1, 11.9,1,1, 13.654, 10590.743, 218.233, 52618.561 20/06/26,09:31:20,10,10,1, 11.9,1,1, 13.654, 10590.722, 218.227, 52618.538 20/06/26,09:31:20,11,10,1, 11.9,1,1, 13.654, 10590.736, 218.235, 52618.448 20/06/26,09:31:20,12,10,1, 11.9,1,1, 13.654, 10590.731, 218.221, 52618.468 20/06/26,09:31:20,13,10,1, 11.9,1,1, 13.654, 10590.732, 218.218, 52618.433 20/06/26,09:31:20,14,10,1, 11.9,1,1, 13.654, 10590.754, 218.230, 52618.475 20/06/26,09:31:20,15,10,1, 11.9,1,1, 13.654, 10590.744, 218.223, 52618.533 20/06/26,09:31:20,16,10,1, 11.9,1,1, 13.654, 10590.751, 218.231, 52618.560 20/06/26,09:31:20,17,10,1, 11.9,1,1, 13.654, 10590.773, 218.210, 52618.547 20/06/26,09:31:20,18,10,1, 11.9,1,1, 13.654, 10590.719, 218.228, 52618.518 20/06/26,09:31:20,19,10,1, 11.9,1,1, 13.654, 10590.755, 218.231, 52618.518 20/06/26,09:31:21,00,10,1, 11.9,1,1, 13.656, 10590.780, 218.207, 52618.447 20/06/26,09:31:21,01,10,1, 11.9,1,1, 13.656, 10590.758, 218.215, 52618.388 20/06/26,09:31:21,02,10,1, 11.9,1,1, 13.656, 10590.759, 218.204, 52618.432 20/06/26,09:31:21,03,10,1, 11.9,1,1, 13.656, 10590.752, 218.208, 52618.448 20/06/26,09:31:21,04,10,1, 11.9,1,1, 13.656, 10590.760, 218.223, 52618.525 20/06/26,09:31:21,05,10,1, 11.9,1,1, 13.656, 10590.720, 218.220, 52618.541 20/06/26,09:31:21,06,10,1, 11.9,1,1, 13.656, 10590.751, 218.227, 52618.559 20/06/26,09:31:21,07,10,1, 11.9,1,1, 13.656, 10590.730, 218.213, 52618.450 20/06/26,09:31:21,08,10,1, 11.9,1,1, 13.656, 10590.734, 218.219, 52618.464 20/06/26,09:31:21,09,10,1, 11.9,1,1, 13.656, 10590.737, 218.221, 52618.403 20/06/26,09:31:21,10,10,1, 11.9,1,1, 13.656, 10590.746, 218.201, 52618.377 20/06/26,09:31:21,11,10,1, 11.9,1,1, 13.656, 10590.766, 218.235, 52618.455 20/06/26,09:31:21,12,10,1, 11.9,1,1, 13.656, 10590.746, 218.190, 52618.437 20/06/26,09:31:21,13,10,1, 11.9,1,1, 13.656, 10590.748, 218.216, 52618.471 20/06/26,09:31:21,14,10,1, 11.9,1,1, 13.656, 10590.754, 218.183, 52618.529 20/06/26,09:31:21,15,10,1, 11.9,1,1, 13.656, 10590.763, 218.183, 52618.473 20/06/26,09:31:21,16,10,1, 11.9,1,1, 13.656, 10590.747, 218.192, 52618.448 20/06/26,09:31:21,17,10,1, 11.9,1,1, 13.656, 10590.778, 218.235, 52618.428 20/06/26,09:31:21,18,10,1, 11.9,1,1, 13.656, 10590.772, 218.192, 52618.387 20/06/26,09:31:21,19,10,1, 11.9,1,1, 13.656, 10590.786, 218.207, 52618.447 20/06/26,09:31:22,00,10,1, 11.9,1,1, 13.652, 10590.830, 218.187, 52618.517 20/06/26,09:31:22,01,10,1, 11.9,1,1, 13.652, 10590.779, 218.194, 52618.543 20/06/26,09:31:22,02,10,1, 11.9,1,1, 13.652, 10590.767, 218.170, 52618.528 20/06/26,09:31:22,03,10,1, 11.9,1,1, 13.652, 10590.785, 218.191, 52618.557 20/06/26,09:31:22,04,10,1, 11.9,1,1, 13.652, 10590.759, 218.189, 52618.489 20/06/26,09:31:22,05,10,1, 11.9,1,1, 13.652, 10590.755, 218.196, 52618.473 20/06/26,09:31:22,06,10,1, 11.9,1,1, 13.652, 10590.774, 218.188, 52618.427 20/06/26,09:31:22,07,10,1, 11.9,1,1, 13.652, 10590.757, 218.180, 52618.386 20/06/26,09:31:22,08,10,1, 11.9,1,1, 13.652, 10590.766, 218.194, 52618.415 20/06/26,09:31:22,09,10,1, 11.9,1,1, 13.652, 10590.781, 218.169, 52618.491 20/06/26,09:31:22,10,10,1, 11.9,1,1, 13.652, 10590.766, 218.179, 52618.511 20/06/26,09:31:22,11,10,1, 11.9,1,1, 13.652, 10590.775, 218.171, 52618.538 20/06/26,09:31:22,12,10,1, 11.9,1,1, 13.652, 10590.763, 218.169, 52618.516 20/06/26,09:31:22,13,10,1, 11.9,1,1, 13.652, 10590.798, 218.189, 52618.442 20/06/26,09:31:22,14,10,1, 11.9,1,1, 13.652, 10590.782, 218.186, 52618.353 20/06/26,09:31:22,15,10,1, 11.9,1,1, 13.652, 10590.781, 218.166, 52618.317 20/06/26,09:31:22,16,10,1, 11.9,1,1, 13.652, 10590.788, 218.169, 52618.393 20/06/26,09:31:22,17,10,1, 11.9,1,1, 13.652, 10590.789, 218.172, 52618.413 20/06/26,09:31:22,18,10,1, 11.9,1,1, 13.652, 10590.822, 218.194, 52618.484 20/06/26,09:31:22,19,10,1, 11.9,1,1, 13.652, 10590.832, 218.187, 52618.517 20/06/26,09:31:23,00,10,1, 11.8,1,1, 13.654, 10590.813, 218.133, 52618.391 20/06/26,09:31:23,01,10,1, 11.8,1,1, 13.654, 10590.805, 218.178, 52618.433 20/06/26,09:31:23,02,10,1, 11.8,1,1, 13.654, 10590.817, 218.153, 52618.408 20/06/26,09:31:23,03,10,1, 11.8,1,1, 13.654, 10590.807, 218.158, 52618.414 20/06/26,09:31:23,04,10,1, 11.8,1,1, 13.654, 10590.806, 218.167, 52618.392 20/06/26,09:31:23,05,10,1, 11.8,1,1, 13.654, 10590.794, 218.186, 52618.427 20/06/26,09:31:23,06,10,1, 11.8,1,1, 13.654, 10590.798, 218.205, 52618.498 20/06/26,09:31:23,07,10,1, 11.8,1,1, 13.654, 10590.803, 218.166, 52618.542 20/06/26,09:31:23,08,10,1, 11.8,1,1, 13.654, 10590.820, 218.187, 52618.552 20/06/26,09:31:23,09,10,1, 11.8,1,1, 13.654, 10590.812, 218.157, 52618.492 20/06/26,09:31:23,10,10,1, 11.8,1,1, 13.654, 10590.803, 218.135, 52618.444 20/06/26,09:31:23,11,10,1, 11.8,1,1, 13.654, 10590.788, 218.119, 52618.378 20/06/26,09:31:23,12,10,1, 11.8,1,1, 13.654, 10590.813, 218.150, 52618.360 20/06/26,09:31:23,13,10,1, 11.8,1,1, 13.654, 10590.786, 218.157, 52618.397 20/06/26,09:31:23,14,10,1, 11.8,1,1, 13.654, 10590.827, 218.161, 52618.447 20/06/26,09:31:23,15,10,1, 11.8,1,1, 13.654, 10590.769, 218.195, 52618.586 20/06/26,09:31:23,16,10,1, 11.8,1,1, 13.654, 10590.852, 218.147, 52618.496 20/06/26,09:31:23,17,10,1, 11.8,1,1, 13.654, 10590.841, 218.151, 52618.505 20/06/26,09:31:23,18,10,1, 11.8,1,1, 13.654, 10590.835, 218.129, 52618.434 20/06/26,09:31:23,19,10,1, 11.8,1,1, 13.654, 10590.814, 218.133, 52618.391 20/06/26,09:31:24,00,10,1, 11.9,1,1, 13.653, 10590.822, 218.116, 52618.405 20/06/26,09:31:24,01,10,1, 11.9,1,1, 13.653, 10590.816, 218.145, 52618.306 20/06/26,09:31:24,02,10,1, 11.9,1,1, 13.653, 10590.805, 218.166, 52618.410 20/06/26,09:31:24,03,10,1, 11.9,1,1, 13.653, 10590.821, 218.148, 52618.469 20/06/26,09:31:24,04,10,1, 11.9,1,1, 13.653, 10590.803, 218.151, 52618.523 20/06/26,09:31:24,05,10,1, 11.9,1,1, 13.653, 10590.806, 218.132, 52618.523 20/06/26,09:31:24,06,10,1, 11.9,1,1, 13.653, 10590.826, 218.125, 52618.518 20/06/26,09:31:24,07,10,1, 11.9,1,1, 13.653, 10590.785, 218.143, 52618.413 20/06/26,09:31:24,08,10,1, 11.9,1,1, 13.653, 10590.812, 218.138, 52618.389 20/06/26,09:31:24,09,10,1, 11.9,1,1, 13.653, 10590.813, 218.157, 52618.349 20/06/26,09:31:24,10,10,1, 11.9,1,1, 13.653, 10590.837, 218.138, 52618.433 20/06/26,09:31:24,11,10,1, 11.9,1,1, 13.653, 10590.818, 218.127, 52618.462 20/06/26,09:31:24,12,10,1, 11.9,1,1, 13.653, 10590.792, 218.117, 52618.491 20/06/26,09:31:24,13,10,1, 11.9,1,1, 13.653, 10590.822, 218.142, 52618.572 20/06/26,09:31:24,14,10,1, 11.9,1,1, 13.653, 10590.792, 218.112, 52618.517 20/06/26,09:31:24,15,10,1, 11.9,1,1, 13.653, 10590.818, 218.111, 52618.474 20/06/26,09:31:24,16,10,1, 11.9,1,1, 13.653, 10590.828, 218.125, 52618.431 20/06/26,09:31:24,17,10,1, 11.9,1,1, 13.653, 10590.840, 218.098, 52618.368 20/06/26,09:31:24,18,10,1, 11.9,1,1, 13.653, 10590.825, 218.123, 52618.399 20/06/26,09:31:24,19,10,1, 11.9,1,1, 13.653, 10590.828, 218.116, 52618.405 20/06/26,09:31:25,00,10,1, 11.9,1,1, 13.653, 10590.805, 218.086, 52618.504 20/06/26,09:31:25,01,10,1, 11.9,1,1, 13.653, 10590.812, 218.137, 52618.592 20/06/26,09:31:25,02,10,1, 11.9,1,1, 13.653, 10590.814, 218.123, 52618.527 20/06/26,09:31:25,03,10,1, 11.9,1,1, 13.653, 10590.805, 218.112, 52618.474 20/06/26,09:31:25,04,10,1, 11.9,1,1, 13.653, 10590.816, 218.102, 52618.394 20/06/26,09:31:25,05,10,1, 11.9,1,1, 13.653, 10590.838, 218.094, 52618.381 20/06/26,09:31:25,06,10,1, 11.9,1,1, 13.653, 10590.827, 218.091, 52618.381 20/06/26,09:31:25,07,10,1, 11.9,1,1, 13.653, 10590.813, 218.061, 52618.376 20/06/26,09:31:25,08,10,1, 11.9,1,1, 13.653, 10590.828, 218.118, 52618.470 20/06/26,09:31:25,09,10,1, 11.9,1,1, 13.653, 10590.817, 218.131, 52618.477 20/06/26,09:31:25,10,10,1, 11.9,1,1, 13.653, 10590.809, 218.105, 52618.534 20/06/26,09:31:25,11,10,1, 11.9,1,1, 13.653, 10590.814, 218.108, 52618.447 20/06/26,09:31:25,12,10,1, 11.9,1,1, 13.653, 10590.812, 218.116, 52618.437 20/06/26,09:31:25,13,10,1, 11.9,1,1, 13.653, 10590.801, 218.095, 52618.346 20/06/26,09:31:25,14,10,1, 11.9,1,1, 13.653, 10590.820, 218.074, 52618.340 20/06/26,09:31:25,15,10,1, 11.9,1,1, 13.653, 10590.844, 218.112, 52618.376 20/06/26,09:31:25,16,10,1, 11.9,1,1, 13.653, 10590.812, 218.083, 52618.433 20/06/26,09:31:25,17,10,1, 11.9,1,1, 13.653, 10590.791, 218.076, 52618.444 20/06/26,09:31:25,18,10,1, 11.9,1,1, 13.653, 10590.801, 218.095, 52618.503 20/06/26,09:31:25,19,10,1, 11.9,1,1, 13.653, 10590.807, 218.086, 52618.504 20/06/26,09:31:26,00,10,1, 11.8,1,1, 13.653, 10590.822, 218.064, 52618.389 20/06/26,09:31:26,01,10,1, 11.8,1,1, 13.653, 10590.798, 218.074, 52618.390 20/06/26,09:31:26,02,10,1, 11.8,1,1, 13.653, 10590.804, 218.058, 52618.357 20/06/26,09:31:26,03,10,1, 11.8,1,1, 13.653, 10590.812, 218.092, 52618.394 20/06/26,09:31:26,04,10,1, 11.8,1,1, 13.653, 10590.811, 218.080, 52618.435 20/06/26,09:31:26,05,10,1, 11.8,1,1, 13.653, 10590.788, 218.072, 52618.501 20/06/26,09:31:26,06,10,1, 11.8,1,1, 13.653, 10590.810, 218.116, 52618.577 20/06/26,09:31:26,07,10,1, 11.8,1,1, 13.653, 10590.794, 218.093, 52618.558 20/06/26,09:31:26,08,10,1, 11.8,1,1, 13.653, 10590.817, 218.079, 52618.508 20/06/26,09:31:26,09,10,1, 11.8,1,1, 13.653, 10590.822, 218.073, 52618.442 20/06/26,09:31:26,10,10,1, 11.8,1,1, 13.653, 10590.786, 218.054, 52618.395 20/06/26,09:31:26,11,10,1, 11.8,1,1, 13.653, 10590.799, 218.051, 52618.312 20/06/26,09:31:26,12,10,1, 11.8,1,1, 13.653, 10590.825, 218.076, 52618.373 20/06/26,09:31:26,13,10,1, 11.8,1,1, 13.653, 10590.803, 218.053, 52618.427 20/06/26,09:31:26,14,10,1, 11.8,1,1, 13.653, 10590.817, 218.089, 52618.493 20/06/26,09:31:26,15,10,1, 11.8,1,1, 13.653, 10590.816, 218.061, 52618.521 20/06/26,09:31:26,16,10,1, 11.8,1,1, 13.653, 10590.825, 218.084, 52618.534 20/06/26,09:31:26,17,10,1, 11.8,1,1, 13.653, 10590.798, 218.075, 52618.455 20/06/26,09:31:26,18,10,1, 11.8,1,1, 13.653, 10590.810, 218.084, 52618.463 20/06/26,09:31:26,19,10,1, 11.8,1,1, 13.653, 10590.823, 218.064, 52618.389 20/06/26,09:31:27,00,10,1, 11.8,1,1, 13.654, 10590.822, 218.038, 52618.454 20/06/26,09:31:27,01,10,1, 11.8,1,1, 13.654, 10590.804, 218.081, 52618.428 20/06/26,09:31:27,02,10,1, 11.8,1,1, 13.654, 10590.833, 218.068, 52618.468 20/06/26,09:31:27,03,10,1, 11.8,1,1, 13.654, 10590.825, 218.097, 52618.557 20/06/26,09:31:27,04,10,1, 11.8,1,1, 13.654, 10590.804, 218.065, 52618.501 20/06/26,09:31:27,05,10,1, 11.8,1,1, 13.654, 10590.823, 218.069, 52618.491 20/06/26,09:31:27,06,10,1, 11.8,1,1, 13.654, 10590.809, 218.060, 52618.451 20/06/26,09:31:27,07,10,1, 11.8,1,1, 13.654, 10590.797, 218.032, 52618.397 20/06/26,09:31:27,08,10,1, 11.8,1,1, 13.654, 10590.802, 218.034, 52618.359 20/06/26,09:31:27,09,10,1, 11.8,1,1, 13.654, 10590.790, 218.050, 52618.400 20/06/26,09:31:27,10,10,1, 11.8,1,1, 13.654, 10590.787, 218.060, 52618.456 20/06/26,09:31:27,11,10,1, 11.8,1,1, 13.654, 10590.802, 218.056, 52618.484 20/06/26,09:31:27,12,10,1, 11.8,1,1, 13.654, 10590.829, 218.071, 52618.591 20/06/26,09:31:27,13,10,1, 11.8,1,1, 13.654, 10590.802, 218.064, 52618.507 20/06/26,09:31:27,14,10,1, 11.8,1,1, 13.654, 10590.788, 218.066, 52618.503 20/06/26,09:31:27,15,10,1, 11.8,1,1, 13.654, 10590.805, 218.014, 52618.397 20/06/26,09:31:27,16,10,1, 11.8,1,1, 13.654, 10590.805, 218.030, 52618.319 20/06/26,09:31:27,17,10,1, 11.8,1,1, 13.654, 10590.824, 218.042, 52618.338 20/06/26,09:31:27,18,10,1, 11.8,1,1, 13.654, 10590.827, 218.009, 52618.385 20/06/26,09:31:27,19,10,1, 11.8,1,1, 13.654, 10590.828, 218.038, 52618.454 20/06/26,09:31:28,00,10,1, 11.9,1,1, 13.649, 10590.755, 218.040, 52618.477 20/06/26,09:31:28,01,10,1, 11.9,1,1, 13.649, 10590.797, 218.016, 52618.516 20/06/26,09:31:28,02,10,1, 11.9,1,1, 13.649, 10590.791, 218.041, 52618.500 20/06/26,09:31:28,03,10,1, 11.9,1,1, 13.649, 10590.797, 218.016, 52618.439 20/06/26,09:31:28,04,10,1, 11.9,1,1, 13.649, 10590.814, 218.021, 52618.378 20/06/26,09:31:28,05,10,1, 11.9,1,1, 13.649, 10590.807, 217.988, 52618.383 20/06/26,09:31:28,06,10,1, 11.9,1,1, 13.649, 10590.814, 217.970, 52618.364 20/06/26,09:31:28,07,10,1, 11.9,1,1, 13.649, 10590.811, 218.001, 52618.432 20/06/26,09:31:28,08,10,1, 11.9,1,1, 13.649, 10590.787, 218.033, 52618.448 20/06/26,09:31:28,09,10,1, 11.9,1,1, 13.649, 10590.828, 218.013, 52618.533 20/06/26,09:31:28,10,10,1, 11.9,1,1, 13.649, 10590.793, 218.030, 52618.547 20/06/26,09:31:28,11,10,1, 11.9,1,1, 13.649, 10590.818, 218.028, 52618.455 20/06/26,09:31:28,12,10,1, 11.9,1,1, 13.649, 10590.798, 217.991, 52618.382 20/06/26,09:31:28,13,10,1, 11.9,1,1, 13.649, 10590.796, 218.027, 52618.362 20/06/26,09:31:28,14,10,1, 11.9,1,1, 13.649, 10590.778, 218.007, 52618.379 20/06/26,09:31:28,15,10,1, 11.9,1,1, 13.649, 10590.819, 218.000, 52618.422 20/06/26,09:31:28,16,10,1, 11.9,1,1, 13.649, 10590.795, 218.038, 52618.509 20/06/26,09:31:28,17,10,1, 11.9,1,1, 13.649, 10590.817, 218.051, 52618.570 20/06/26,09:31:28,18,10,1, 11.9,1,1, 13.649, 10590.767, 218.036, 52618.508 20/06/26,09:31:28,19,10,1, 11.9,1,1, 13.649, 10590.762, 218.040, 52618.477 20/06/26,09:31:29,00,10,1, 11.9,1,1, 13.654, 10590.755, 218.013, 52618.351 20/06/26,09:31:29,01,10,1, 11.9,1,1, 13.654, 10590.786, 218.013, 52618.399 20/06/26,09:31:29,02,10,1, 11.9,1,1, 13.654, 10590.788, 218.010, 52618.360 20/06/26,09:31:29,03,10,1, 11.9,1,1, 13.654, 10590.776, 218.015, 52618.363 20/06/26,09:31:29,04,10,1, 11.9,1,1, 13.654, 10590.795, 218.013, 52618.411 20/06/26,09:31:29,05,10,1, 11.9,1,1, 13.654, 10590.798, 218.021, 52618.485 20/06/26,09:31:29,06,10,1, 11.9,1,1, 13.654, 10590.788, 218.035, 52618.501 20/06/26,09:31:29,07,10,1, 11.9,1,1, 13.654, 10590.761, 218.039, 52618.519 20/06/26,09:31:29,08,10,1, 11.9,1,1, 13.654, 10590.773, 218.023, 52618.483 20/06/26,09:31:29,09,10,1, 11.9,1,1, 13.654, 10590.759, 218.007, 52618.398 20/06/26,09:31:29,10,10,1, 11.9,1,1, 13.654, 10590.771, 218.010, 52618.350 20/06/26,09:31:29,11,10,1, 11.9,1,1, 13.654, 10590.783, 217.977, 52618.356 20/06/26,09:31:29,12,10,1, 11.9,1,1, 13.654, 10590.748, 218.004, 52618.406 20/06/26,09:31:29,13,10,1, 11.9,1,1, 13.654, 10590.754, 218.031, 52618.464 20/06/26,09:31:29,14,10,1, 11.9,1,1, 13.654, 10590.761, 218.015, 52618.514 20/06/26,09:31:29,15,10,1, 11.9,1,1, 13.654, 10590.754, 218.028, 52618.585 20/06/26,09:31:29,16,10,1, 11.9,1,1, 13.654, 10590.770, 218.027, 52618.558 20/06/26,09:31:29,17,10,1, 11.9,1,1, 13.654, 10590.738, 217.999, 52618.465 20/06/26,09:31:29,18,10,1, 11.9,1,1, 13.654, 10590.744, 218.012, 52618.377 20/06/26,09:31:29,19,10,1, 11.9,1,1, 13.654, 10590.760, 218.013, 52618.351 20/06/26,09:31:30,00,10,1, 11.9,1,1, 13.653, 10590.730, 218.007, 52618.458 20/06/26,09:31:30,01,10,1, 11.9,1,1, 13.653, 10590.758, 218.032, 52618.406 20/06/26,09:31:30,02,10,1, 11.9,1,1, 13.653, 10590.769, 218.033, 52618.483 20/06/26,09:31:30,03,10,1, 11.9,1,1, 13.653, 10590.777, 218.041, 52618.544 20/06/26,09:31:30,04,10,1, 11.9,1,1, 13.653, 10590.737, 218.020, 52618.511 20/06/26,09:31:30,05,10,1, 11.9,1,1, 13.653, 10590.739, 218.008, 52618.475 20/06/26,09:31:30,06,10,1, 11.9,1,1, 13.653, 10590.738, 217.985, 52618.408 20/06/26,09:31:30,07,10,1, 11.9,1,1, 13.653, 10590.744, 218.003, 52618.346 20/06/26,09:31:30,08,10,1, 11.9,1,1, 13.653, 10590.754, 217.995, 52618.352 20/06/26,09:31:30,09,10,1, 11.9,1,1, 13.653, 10590.738, 218.016, 52618.413 20/06/26,09:31:30,10,10,1, 11.9,1,1, 13.653, 10590.761, 218.009, 52618.460 20/06/26,09:31:30,11,10,1, 11.9,1,1, 13.653, 10590.729, 218.016, 52618.471 20/06/26,09:31:30,12,10,1, 11.9,1,1, 13.653, 10590.730, 218.020, 52618.500 20/06/26,09:31:30,13,10,1, 11.9,1,1, 13.653, 10590.729, 218.013, 52618.496 20/06/26,09:31:30,14,10,1, 11.9,1,1, 13.653, 10590.755, 218.015, 52618.416 20/06/26,09:31:30,15,10,1, 11.9,1,1, 13.653, 10590.737, 217.995, 52618.360 20/06/26,09:31:30,16,10,1, 11.9,1,1, 13.653, 10590.718, 217.972, 52618.331 20/06/26,09:31:30,17,10,1, 11.9,1,1, 13.653, 10590.762, 217.993, 52618.354 20/06/26,09:31:30,18,10,1, 11.9,1,1, 13.653, 10590.732, 218.000, 52618.421 20/06/26,09:31:30,19,10,1, 11.9,1,1, 13.653, 10590.734, 218.007, 52618.458 20/06/26,09:31:31,00,10,1, 11.9,1,1, 13.652, 10590.680, 218.011, 52618.458 20/06/26,09:31:31,01,10,1, 11.9,1,1, 13.652, 10590.725, 218.029, 52618.521 20/06/26,09:31:31,02,10,1, 11.9,1,1, 13.652, 10590.728, 218.018, 52618.496 20/06/26,09:31:31,03,10,1, 11.9,1,1, 13.652, 10590.727, 217.995, 52618.357 20/06/26,09:31:31,04,10,1, 11.9,1,1, 13.652, 10590.710, 217.992, 52618.377 20/06/26,09:31:31,05,10,1, 11.9,1,1, 13.652, 10590.732, 218.016, 52618.344 20/06/26,09:31:31,06,10,1, 11.9,1,1, 13.652, 10590.729, 218.006, 52618.429 20/06/26,09:31:31,07,10,1, 11.9,1,1, 13.652, 10590.726, 218.024, 52618.459 20/06/26,09:31:31,08,10,1, 11.9,1,1, 13.652, 10590.716, 218.017, 52618.536 20/06/26,09:31:31,09,10,1, 11.9,1,1, 13.652, 10590.719, 218.035, 52618.521 20/06/26,09:31:31,10,10,1, 11.9,1,1, 13.652, 10590.691, 218.013, 52618.642 20/06/26,09:31:31,11,10,1, 11.9,1,1, 13.652, 10590.699, 217.999, 52618.428 20/06/26,09:31:31,12,10,1, 11.9,1,1, 13.652, 10590.695, 218.024, 52618.544 20/06/26,09:31:31,13,10,1, 11.9,1,1, 13.652, 10590.702, 217.984, 52618.332 20/06/26,09:31:31,14,10,1, 11.9,1,1, 13.652, 10590.717, 217.992, 52618.356 20/06/26,09:31:31,15,10,1, 11.9,1,1, 13.652, 10590.702, 218.017, 52618.394 20/06/26,09:31:31,16,10,1, 11.9,1,1, 13.652, 10590.690, 217.999, 52618.494 20/06/26,09:31:31,17,10,1, 11.9,1,1, 13.652, 10590.664, 217.984, 52618.512 20/06/26,09:31:31,18,10,1, 11.9,1,1, 13.652, 10590.680, 217.996, 52618.530 20/06/26,09:31:31,19,10,1, 11.9,1,1, 13.652, 10590.684, 218.011, 52618.458 20/06/26,09:31:32,00,10,1, 11.9,1,1, 13.653, 10590.663, 218.004, 52618.400 20/06/26,09:31:32,01,10,1, 11.9,1,1, 13.653, 10590.696, 217.972, 52618.356 20/06/26,09:31:32,02,10,1, 11.9,1,1, 13.653, 10590.677, 218.008, 52618.379 20/06/26,09:31:32,03,10,1, 11.9,1,1, 13.653, 10590.662, 217.990, 52618.397 20/06/26,09:31:32,04,10,1, 11.9,1,1, 13.653, 10590.667, 218.004, 52618.487 20/06/26,09:31:32,05,10,1, 11.9,1,1, 13.653, 10590.676, 218.051, 52618.559 20/06/26,09:31:32,06,10,1, 11.9,1,1, 13.653, 10590.662, 218.015, 52618.533 20/06/26,09:31:32,07,10,1, 11.9,1,1, 13.653, 10590.693, 218.001, 52618.523 20/06/26,09:31:32,08,10,1, 11.9,1,1, 13.653, 10590.681, 218.016, 52618.461 20/06/26,09:31:32,09,10,1, 11.9,1,1, 13.653, 10590.683, 218.002, 52618.391 20/06/26,09:31:32,10,10,1, 11.9,1,1, 13.653, 10590.680, 217.993, 52618.410 20/06/26,09:31:32,11,10,1, 11.9,1,1, 13.653, 10590.622, 217.980, 52618.375 20/06/26,09:31:32,12,10,1, 11.9,1,1, 13.653, 10590.664, 218.032, 52618.495 20/06/26,09:31:32,13,10,1, 11.9,1,1, 13.653, 10590.643, 218.008, 52618.536 20/06/26,09:31:32,14,10,1, 11.9,1,1, 13.653, 10590.642, 218.019, 52618.547 20/06/26,09:31:32,15,10,1, 11.9,1,1, 13.653, 10590.663, 218.014, 52618.503 20/06/26,09:31:32,16,10,1, 11.9,1,1, 13.653, 10590.655, 218.023, 52618.465 20/06/26,09:31:32,17,10,1, 11.9,1,1, 13.653, 10590.656, 218.012, 52618.434 20/06/26,09:31:32,18,10,1, 11.9,1,1, 13.653, 10590.644, 217.997, 52618.374 20/06/26,09:31:32,19,10,1, 11.9,1,1, 13.653, 10590.666, 218.004, 52618.400 20/06/26,09:31:33,00,10,1, 11.8,1,1, 13.653, 10590.554, 218.021, 52618.550 20/06/26,09:31:33,01,10,1, 11.8,1,1, 13.653, 10590.639, 218.021, 52618.557 20/06/26,09:31:33,02,10,1, 11.8,1,1, 13.653, 10590.638, 217.996, 52618.576 20/06/26,09:31:33,03,10,1, 11.8,1,1, 13.653, 10590.618, 218.025, 52618.557 20/06/26,09:31:33,04,10,1, 11.8,1,1, 13.653, 10590.639, 218.033, 52618.565 20/06/26,09:31:33,05,10,1, 11.8,1,1, 13.653, 10590.632, 218.022, 52618.472 20/06/26,09:31:33,06,10,1, 11.8,1,1, 13.653, 10590.654, 218.036, 52618.453 20/06/26,09:31:33,07,10,1, 11.8,1,1, 13.653, 10590.636, 218.019, 52618.423 20/06/26,09:31:33,08,10,1, 11.8,1,1, 13.653, 10590.635, 218.017, 52618.460 20/06/26,09:31:33,09,10,1, 11.8,1,1, 13.653, 10590.621, 217.995, 52618.435 20/06/26,09:31:33,10,10,1, 11.8,1,1, 13.653, 10590.630, 218.047, 52618.547 20/06/26,09:31:33,11,10,1, 11.8,1,1, 13.653, 10590.605, 218.028, 52618.540 20/06/26,09:31:33,12,10,1, 11.8,1,1, 13.653, 10590.627, 218.043, 52618.530 20/06/26,09:31:33,13,10,1, 11.8,1,1, 13.653, 10590.600, 218.034, 52618.461 20/06/26,09:31:33,14,10,1, 11.8,1,1, 13.653, 10590.588, 218.006, 52618.413 20/06/26,09:31:33,15,10,1, 11.8,1,1, 13.653, 10590.604, 218.028, 52618.416 20/06/26,09:31:33,16,10,1, 11.8,1,1, 13.653, 10590.577, 218.009, 52618.416 20/06/26,09:31:33,17,10,1, 11.8,1,1, 13.653, 10590.607, 218.000, 52618.437 20/06/26,09:31:33,18,10,1, 11.8,1,1, 13.653, 10590.607, 218.026, 52618.526 20/06/26,09:31:33,19,10,1, 11.8,1,1, 13.653, 10590.561, 218.021, 52618.550 20/06/26,09:31:34,00,10,1, 11.9,1,1, 13.650, 10590.546, 218.047, 52618.475 20/06/26,09:31:34,01,10,1, 11.9,1,1, 13.650, 10590.566, 218.015, 52618.524 20/06/26,09:31:34,02,10,1, 11.9,1,1, 13.650, 10590.575, 218.032, 52618.492 20/06/26,09:31:34,03,10,1, 11.9,1,1, 13.650, 10590.600, 218.021, 52618.411 20/06/26,09:31:34,04,10,1, 11.9,1,1, 13.650, 10590.614, 218.014, 52618.469 20/06/26,09:31:34,05,10,1, 11.9,1,1, 13.650, 10590.572, 218.028, 52618.425 20/06/26,09:31:34,06,10,1, 11.9,1,1, 13.650, 10590.558, 218.034, 52618.564 20/06/26,09:31:34,07,10,1, 11.9,1,1, 13.650, 10590.599, 218.024, 52618.506 20/06/26,09:31:34,08,10,1, 11.9,1,1, 13.650, 10590.573, 218.035, 52618.564 20/06/26,09:31:34,09,10,1, 11.9,1,1, 13.650, 10590.554, 218.060, 52618.568 20/06/26,09:31:34,10,10,1, 11.9,1,1, 13.650, 10590.570, 218.036, 52618.548 20/06/26,09:31:34,11,10,1, 11.9,1,1, 13.650, 10590.556, 218.022, 52618.476 20/06/26,09:31:34,12,10,1, 11.9,1,1, 13.650, 10590.581, 218.041, 52618.434 20/06/26,09:31:34,13,10,1, 11.9,1,1, 13.650, 10590.568, 218.008, 52618.392 20/06/26,09:31:34,14,10,1, 11.9,1,1, 13.650, 10590.532, 218.049, 52618.423 20/06/26,09:31:34,15,10,1, 11.9,1,1, 13.650, 10590.546, 218.044, 52618.496 20/06/26,09:31:34,16,10,1, 11.9,1,1, 13.650, 10590.540, 218.019, 52618.491 20/06/26,09:31:34,17,10,1, 11.9,1,1, 13.650, 10590.544, 218.051, 52618.571 20/06/26,09:31:34,18,10,1, 11.9,1,1, 13.650, 10590.552, 218.049, 52618.552 20/06/26,09:31:34,19,10,1, 11.9,1,1, 13.650, 10590.552, 218.047, 52618.475 20/06/26,09:31:35,00,10,1, 11.9,1,1, 13.650, 10590.471, 218.074, 52618.413 20/06/26,09:31:35,01,10,1, 11.9,1,1, 13.650, 10590.528, 218.053, 52618.381 20/06/26,09:31:35,02,10,1, 11.9,1,1, 13.650, 10590.541, 218.039, 52618.428 20/06/26,09:31:35,03,10,1, 11.9,1,1, 13.650, 10590.502, 218.036, 52618.466 20/06/26,09:31:35,04,10,1, 11.9,1,1, 13.650, 10590.515, 218.039, 52618.525 20/06/26,09:31:35,05,10,1, 11.9,1,1, 13.650, 10590.522, 218.046, 52618.555 20/06/26,09:31:35,06,10,1, 11.9,1,1, 13.650, 10590.532, 218.057, 52618.565 20/06/26,09:31:35,07,10,1, 11.9,1,1, 13.650, 10590.506, 218.046, 52618.488 20/06/26,09:31:35,08,10,1, 11.9,1,1, 13.650, 10590.501, 218.024, 52618.462 20/06/26,09:31:35,09,10,1, 11.9,1,1, 13.650, 10590.490, 218.021, 52618.402 20/06/26,09:31:35,10,10,1, 11.9,1,1, 13.650, 10590.506, 218.012, 52618.367 20/06/26,09:31:35,11,10,1, 11.9,1,1, 13.650, 10590.495, 218.027, 52618.420 20/06/26,09:31:35,12,10,1, 11.9,1,1, 13.650, 10590.476, 218.027, 52618.516 20/06/26,09:31:35,13,10,1, 11.9,1,1, 13.650, 10590.481, 218.036, 52618.555 20/06/26,09:31:35,14,10,1, 11.9,1,1, 13.650, 10590.492, 218.071, 52618.570 20/06/26,09:31:35,15,10,1, 11.9,1,1, 13.650, 10590.480, 218.067, 52618.562 20/06/26,09:31:35,16,10,1, 11.9,1,1, 13.650, 10590.472, 218.047, 52618.462 20/06/26,09:31:35,17,10,1, 11.9,1,1, 13.650, 10590.471, 218.057, 52618.389 20/06/26,09:31:35,18,10,1, 11.9,1,1, 13.650, 10590.490, 218.064, 52618.431 20/06/26,09:31:35,19,10,1, 11.9,1,1, 13.650, 10590.474, 218.074, 52618.413 20/06/26,09:31:36,00,10,1, 11.9,1,1, 13.653, 10590.413, 218.087, 52618.522 20/06/26,09:31:36,01,10,1, 11.9,1,1, 13.653, 10590.480, 218.071, 52618.511 20/06/26,09:31:36,02,10,1, 11.9,1,1, 13.653, 10590.447, 218.104, 52618.601 20/06/26,09:31:36,03,10,1, 11.9,1,1, 13.653, 10590.483, 218.103, 52618.555 20/06/26,09:31:36,04,10,1, 11.9,1,1, 13.653, 10590.411, 218.081, 52618.516 20/06/26,09:31:36,05,10,1, 11.9,1,1, 13.653, 10590.436, 218.092, 52618.437 20/06/26,09:31:36,06,10,1, 11.9,1,1, 13.653, 10590.435, 218.070, 52618.420 20/06/26,09:31:36,07,10,1, 11.9,1,1, 13.653, 10590.448, 218.051, 52618.368 20/06/26,09:31:36,08,10,1, 11.9,1,1, 13.653, 10590.432, 218.055, 52618.462 20/06/26,09:31:36,09,10,1, 11.9,1,1, 13.653, 10590.453, 218.070, 52618.462 20/06/26,09:31:36,10,10,1, 11.9,1,1, 13.653, 10590.431, 218.110, 52618.587 20/06/26,09:31:36,11,10,1, 11.9,1,1, 13.653, 10590.412, 218.097, 52618.602 20/06/26,09:31:36,12,10,1, 11.9,1,1, 13.653, 10590.419, 218.053, 52618.566 20/06/26,09:31:36,13,10,1, 11.9,1,1, 13.653, 10590.433, 218.076, 52618.474 20/06/26,09:31:36,14,10,1, 11.9,1,1, 13.653, 10590.412, 218.083, 52618.401 20/06/26,09:31:36,15,10,1, 11.9,1,1, 13.653, 10590.424, 218.078, 52618.410 20/06/26,09:31:36,16,10,1, 11.9,1,1, 13.653, 10590.422, 218.067, 52618.411 20/06/26,09:31:36,17,10,1, 11.9,1,1, 13.653, 10590.418, 218.097, 52618.471 20/06/26,09:31:36,18,10,1, 11.9,1,1, 13.653, 10590.424, 218.101, 52618.508 20/06/26,09:31:36,19,10,1, 11.9,1,1, 13.653, 10590.413, 218.087, 52618.522 20/06/26,09:31:37,00,10,1, 11.9,1,1, 13.651, 10590.371, 218.114, 52618.457 20/06/26,09:31:37,01,10,1, 11.9,1,1, 13.651, 10590.409, 218.076, 52618.489 20/06/26,09:31:37,02,10,1, 11.9,1,1, 13.651, 10590.401, 218.077, 52618.433 20/06/26,09:31:37,03,10,1, 11.9,1,1, 13.651, 10590.403, 218.106, 52618.415 20/06/26,09:31:37,04,10,1, 11.9,1,1, 13.651, 10590.422, 218.096, 52618.390 20/06/26,09:31:37,05,10,1, 11.9,1,1, 13.651, 10590.391, 218.076, 52618.435 20/06/26,09:31:37,06,10,1, 11.9,1,1, 13.651, 10590.382, 218.092, 52618.497 20/06/26,09:31:37,07,10,1, 11.9,1,1, 13.651, 10590.385, 218.116, 52618.569 20/06/26,09:31:37,08,10,1, 11.9,1,1, 13.651, 10590.358, 218.121, 52618.576 20/06/26,09:31:37,09,10,1, 11.9,1,1, 13.651, 10590.372, 218.132, 52618.517 20/06/26,09:31:37,10,10,1, 11.9,1,1, 13.651, 10590.379, 218.116, 52618.468 20/06/26,09:31:37,11,10,1, 11.9,1,1, 13.651, 10590.374, 218.124, 52618.424 20/06/26,09:31:37,12,10,1, 11.9,1,1, 13.651, 10590.370, 218.077, 52618.361 20/06/26,09:31:37,13,10,1, 11.9,1,1, 13.651, 10590.369, 218.092, 52618.437 20/06/26,09:31:37,14,10,1, 11.9,1,1, 13.651, 10590.377, 218.122, 52618.492 20/06/26,09:31:37,15,10,1, 11.9,1,1, 13.651, 10590.369, 218.135, 52618.564 20/06/26,09:31:37,16,10,1, 11.9,1,1, 13.651, 10590.338, 218.128, 52618.578 20/06/26,09:31:37,17,10,1, 11.9,1,1, 13.651, 10590.348, 218.116, 52618.539 20/06/26,09:31:37,18,10,1, 11.9,1,1, 13.651, 10590.362, 218.122, 52618.532 20/06/26,09:31:37,19,10,1, 11.9,1,1, 13.651, 10590.375, 218.114, 52618.457 20/06/26,09:31:38,00,10,1, 11.8,1,1, 13.654, 10590.296, 218.167, 52618.521 20/06/26,09:31:38,01,10,1, 11.8,1,1, 13.654, 10590.360, 218.130, 52618.424 20/06/26,09:31:38,02,10,1, 11.8,1,1, 13.654, 10590.377, 218.111, 52618.430 20/06/26,09:31:38,03,10,1, 11.8,1,1, 13.654, 10590.346, 218.123, 52618.548 20/06/26,09:31:38,04,10,1, 11.8,1,1, 13.654, 10590.364, 218.127, 52618.565 20/06/26,09:31:38,05,10,1, 11.8,1,1, 13.654, 10590.321, 218.164, 52618.569 20/06/26,09:31:38,06,10,1, 11.8,1,1, 13.654, 10590.354, 218.143, 52618.501 20/06/26,09:31:38,07,10,1, 11.8,1,1, 13.654, 10590.337, 218.141, 52618.481 20/06/26,09:31:38,08,10,1, 11.8,1,1, 13.654, 10590.318, 218.132, 52618.479 20/06/26,09:31:38,09,10,1, 11.8,1,1, 13.654, 10590.334, 218.121, 52618.403 20/06/26,09:31:38,10,10,1, 11.8,1,1, 13.654, 10590.322, 218.146, 52618.455 20/06/26,09:31:38,11,10,1, 11.8,1,1, 13.654, 10590.342, 218.149, 52618.526 20/06/26,09:31:38,12,10,1, 11.8,1,1, 13.654, 10590.315, 218.134, 52618.581 20/06/26,09:31:38,13,10,1, 11.8,1,1, 13.654, 10590.340, 218.129, 52618.613 20/06/26,09:31:38,14,10,1, 11.8,1,1, 13.654, 10590.292, 218.157, 52618.569 20/06/26,09:31:38,15,10,1, 11.8,1,1, 13.654, 10590.316, 218.155, 52618.536 20/06/26,09:31:38,16,10,1, 11.8,1,1, 13.654, 10590.288, 218.166, 52618.478 20/06/26,09:31:38,17,10,1, 11.8,1,1, 13.654, 10590.317, 218.117, 52618.369 20/06/26,09:31:38,18,10,1, 11.8,1,1, 13.654, 10590.324, 218.110, 52618.392 20/06/26,09:31:38,19,10,1, 11.8,1,1, 13.654, 10590.298, 218.167, 52618.521 20/06/26,09:31:39,00,10,1, 12.0,1,1, 13.652, 10590.229, 218.203, 52618.604 20/06/26,09:31:39,01,10,1, 12.0,1,1, 13.652, 10590.308, 218.154, 52618.620 20/06/26,09:31:39,02,10,1, 12.0,1,1, 13.652, 10590.334, 218.200, 52618.593 20/06/26,09:31:39,03,10,1, 12.0,1,1, 13.652, 10590.292, 218.159, 52618.581 20/06/26,09:31:39,04,10,1, 12.0,1,1, 13.652, 10590.280, 218.174, 52618.501 20/06/26,09:31:39,05,10,1, 12.0,1,1, 13.652, 10590.260, 218.166, 52618.472 20/06/26,09:31:39,06,10,1, 12.0,1,1, 13.652, 10590.282, 218.162, 52618.407 20/06/26,09:31:39,07,10,1, 12.0,1,1, 13.652, 10590.289, 218.176, 52618.473 20/06/26,09:31:39,08,10,1, 12.0,1,1, 13.652, 10590.272, 218.180, 52618.563 20/06/26,09:31:39,09,10,1, 12.0,1,1, 13.652, 10590.304, 218.188, 52618.578 20/06/26,09:31:39,10,10,1, 12.0,1,1, 13.652, 10590.274, 218.183, 52618.631 20/06/26,09:31:39,11,10,1, 12.0,1,1, 13.652, 10590.267, 218.204, 52618.607 20/06/26,09:31:39,12,10,1, 12.0,1,1, 13.652, 10590.275, 218.183, 52618.564 20/06/26,09:31:39,13,10,1, 12.0,1,1, 13.652, 10590.270, 218.174, 52618.526 20/06/26,09:31:39,14,10,1, 12.0,1,1, 13.652, 10590.280, 218.163, 52618.448 20/06/26,09:31:39,15,10,1, 12.0,1,1, 13.652, 10590.266, 218.164, 52618.454 20/06/26,09:31:39,16,10,1, 12.0,1,1, 13.652, 10590.267, 218.183, 52618.510 20/06/26,09:31:39,17,10,1, 12.0,1,1, 13.652, 10590.249, 218.207, 52618.604 20/06/26,09:31:39,18,10,1, 12.0,1,1, 13.652, 10590.248, 218.222, 52618.653 20/06/26,09:31:39,19,10,1, 12.0,1,1, 13.652, 10590.231, 218.203, 52618.604 20/06/26,09:31:40,00,10,1, 11.8,1,1, 13.651, 10590.187, 218.234, 52618.466 20/06/26,09:31:40,01,10,1, 11.8,1,1, 13.651, 10590.239, 218.203, 52618.539 20/06/26,09:31:40,02,10,1, 11.8,1,1, 13.651, 10590.221, 218.195, 52618.493 20/06/26,09:31:40,03,10,1, 11.8,1,1, 13.651, 10590.214, 218.201, 52618.490 20/06/26,09:31:40,04,10,1, 11.8,1,1, 13.651, 10590.233, 218.180, 52618.499 20/06/26,09:31:40,05,10,1, 11.8,1,1, 13.651, 10590.188, 218.208, 52618.550 20/06/26,09:31:40,06,10,1, 11.8,1,1, 13.651, 10590.218, 218.245, 52618.605 20/06/26,09:31:40,07,10,1, 11.8,1,1, 13.651, 10590.232, 218.219, 52618.663 20/06/26,09:31:40,08,10,1, 11.8,1,1, 13.651, 10590.191, 218.244, 52618.612 20/06/26,09:31:40,09,10,1, 11.8,1,1, 13.651, 10590.213, 218.249, 52618.585 20/06/26,09:31:40,10,10,1, 11.8,1,1, 13.651, 10590.218, 218.228, 52618.491 20/06/26,09:31:40,11,10,1, 11.8,1,1, 13.651, 10590.200, 218.236, 52618.481 20/06/26,09:31:40,12,10,1, 11.8,1,1, 13.651, 10590.180, 218.207, 52618.448 20/06/26,09:31:40,13,10,1, 11.8,1,1, 13.651, 10590.183, 218.234, 52618.539 20/06/26,09:31:40,14,10,1, 11.8,1,1, 13.651, 10590.199, 218.247, 52618.608 20/06/26,09:31:40,15,10,1, 11.8,1,1, 13.651, 10590.207, 218.255, 52618.622 20/06/26,09:31:40,16,10,1, 11.8,1,1, 13.651, 10590.196, 218.271, 52618.631 20/06/26,09:31:40,17,10,1, 11.8,1,1, 13.651, 10590.194, 218.232, 52618.605 20/06/26,09:31:40,18,10,1, 11.8,1,1, 13.651, 10590.191, 218.264, 52618.510 20/06/26,09:31:40,19,10,1, 11.8,1,1, 13.651, 10590.189, 218.234, 52618.466 20/06/26,09:31:41,00,10,1, 11.9,1,1, 13.653, 10590.146, 218.301, 52618.526 20/06/26,09:31:41,01,10,1, 11.9,1,1, 13.653, 10590.216, 218.257, 52618.511 20/06/26,09:31:41,02,10,1, 11.9,1,1, 13.653, 10590.182, 218.274, 52618.532 20/06/26,09:31:41,03,10,1, 11.9,1,1, 13.653, 10590.163, 218.268, 52618.583 20/06/26,09:31:41,04,10,1, 11.9,1,1, 13.653, 10590.191, 218.248, 52618.600 20/06/26,09:31:41,05,10,1, 11.9,1,1, 13.653, 10590.159, 218.288, 52618.623 20/06/26,09:31:41,06,10,1, 11.9,1,1, 13.653, 10590.142, 218.296, 52618.550 20/06/26,09:31:41,07,10,1, 11.9,1,1, 13.653, 10590.185, 218.256, 52618.493 20/06/26,09:31:41,08,10,1, 11.9,1,1, 13.653, 10590.185, 218.257, 52618.449 20/06/26,09:31:41,09,10,1, 11.9,1,1, 13.653, 10590.177, 218.267, 52618.470 20/06/26,09:31:41,10,10,1, 11.9,1,1, 13.653, 10590.148, 218.241, 52618.480 20/06/26,09:31:41,11,10,1, 11.9,1,1, 13.653, 10590.183, 218.253, 52618.591 20/06/26,09:31:41,12,10,1, 11.9,1,1, 13.653, 10590.164, 218.271, 52618.600 20/06/26,09:31:41,13,10,1, 11.9,1,1, 13.653, 10590.158, 218.282, 52618.653 20/06/26,09:31:41,14,10,1, 11.9,1,1, 13.653, 10590.161, 218.274, 52618.614 20/06/26,09:31:41,15,10,1, 11.9,1,1, 13.653, 10590.139, 218.278, 52618.533 20/06/26,09:31:41,16,10,1, 11.9,1,1, 13.653, 10590.144, 218.268, 52618.447 20/06/26,09:31:41,17,10,1, 11.9,1,1, 13.653, 10590.155, 218.290, 52618.496 20/06/26,09:31:41,18,10,1, 11.9,1,1, 13.653, 10590.121, 218.257, 52618.460 20/06/26,09:31:41,19,10,1, 11.9,1,1, 13.653, 10590.152, 218.301, 52618.526 20/06/26,09:31:42,00,10,1, 11.8,1,1, 13.652, 10590.112, 218.301, 52618.636 20/06/26,09:31:42,01,10,1, 11.8,1,1, 13.652, 10590.132, 218.283, 52618.649 20/06/26,09:31:42,02,10,1, 11.8,1,1, 13.652, 10590.111, 218.310, 52618.637 20/06/26,09:31:42,03,10,1, 11.8,1,1, 13.652, 10590.128, 218.276, 52618.555 20/06/26,09:31:42,04,10,1, 11.8,1,1, 13.652, 10590.136, 218.273, 52618.502 20/06/26,09:31:42,05,10,1, 11.8,1,1, 13.652, 10590.115, 218.260, 52618.496 20/06/26,09:31:42,06,10,1, 11.8,1,1, 13.652, 10590.094, 218.244, 52618.470 20/06/26,09:31:42,07,10,1, 11.8,1,1, 13.652, 10590.119, 218.280, 52618.507 20/06/26,09:31:42,08,10,1, 11.8,1,1, 13.652, 10590.095, 218.270, 52618.601 20/06/26,09:31:42,09,10,1, 11.8,1,1, 13.652, 10590.117, 218.296, 52618.625 20/06/26,09:31:42,10,10,1, 11.8,1,1, 13.652, 10590.103, 218.308, 52618.639 20/06/26,09:31:42,11,10,1, 11.8,1,1, 13.652, 10590.117, 218.260, 52618.573 20/06/26,09:31:42,12,10,1, 11.8,1,1, 13.652, 10590.120, 218.293, 52618.566 20/06/26,09:31:42,13,10,1, 11.8,1,1, 13.652, 10590.114, 218.323, 52618.462 20/06/26,09:31:42,14,10,1, 11.8,1,1, 13.652, 10590.108, 218.292, 52618.571 20/06/26,09:31:42,15,10,1, 11.8,1,1, 13.652, 10590.144, 218.283, 52618.420 20/06/26,09:31:42,16,10,1, 11.8,1,1, 13.652, 10590.099, 218.310, 52618.559 20/06/26,09:31:42,17,10,1, 11.8,1,1, 13.652, 10590.092, 218.317, 52618.610 20/06/26,09:31:42,18,10,1, 11.8,1,1, 13.652, 10590.110, 218.322, 52618.656 20/06/26,09:31:42,19,10,1, 11.8,1,1, 13.652, 10590.118, 218.301, 52618.636 20/06/26,09:31:43,00,10,1, 11.8,1,1, 13.654, 10590.062, 218.340, 52618.543 20/06/26,09:31:43,01,10,1, 11.8,1,1, 13.654, 10590.093, 218.288, 52618.484 20/06/26,09:31:43,02,10,1, 11.8,1,1, 13.654, 10590.101, 218.293, 52618.457 20/06/26,09:31:43,03,10,1, 11.8,1,1, 13.654, 10590.079, 218.312, 52618.494 20/06/26,09:31:43,04,10,1, 11.8,1,1, 13.654, 10590.092, 218.331, 52618.564 20/06/26,09:31:43,05,10,1, 11.8,1,1, 13.654, 10590.090, 218.343, 52618.580 20/06/26,09:31:43,06,10,1, 11.8,1,1, 13.654, 10590.065, 218.351, 52618.612 20/06/26,09:31:43,07,10,1, 11.8,1,1, 13.654, 10590.055, 218.341, 52618.653 20/06/26,09:31:43,08,10,1, 11.8,1,1, 13.654, 10590.071, 218.330, 52618.591 20/06/26,09:31:43,09,10,1, 11.8,1,1, 13.654, 10590.064, 218.347, 52618.563 20/06/26,09:31:43,10,10,1, 11.8,1,1, 13.654, 10590.075, 218.320, 52618.483 20/06/26,09:31:43,11,10,1, 11.8,1,1, 13.654, 10590.088, 218.344, 52618.490 20/06/26,09:31:43,12,10,1, 11.8,1,1, 13.654, 10590.062, 218.349, 52618.531 20/06/26,09:31:43,13,10,1, 11.8,1,1, 13.654, 10590.061, 218.336, 52618.590 20/06/26,09:31:43,14,10,1, 11.8,1,1, 13.654, 10590.062, 218.345, 52618.666 20/06/26,09:31:43,15,10,1, 11.8,1,1, 13.654, 10590.087, 218.387, 52618.687 20/06/26,09:31:43,16,10,1, 11.8,1,1, 13.654, 10590.073, 218.358, 52618.673 20/06/26,09:31:43,17,10,1, 11.8,1,1, 13.654, 10590.105, 218.358, 52618.635 20/06/26,09:31:43,18,10,1, 11.8,1,1, 13.654, 10590.046, 218.334, 52618.544 20/06/26,09:31:43,19,10,1, 11.8,1,1, 13.654, 10590.070, 218.340, 52618.543 20/06/26,09:31:44,00,10,1, 11.8,1,1, 13.652, 10590.045, 218.416, 52618.730 20/06/26,09:31:44,01,10,1, 11.8,1,1, 13.652, 10590.076, 218.344, 52618.572 20/06/26,09:31:44,02,10,1, 11.8,1,1, 13.652, 10590.057, 218.343, 52618.641 20/06/26,09:31:44,03,10,1, 11.8,1,1, 13.652, 10590.059, 218.392, 52618.667 20/06/26,09:31:44,04,10,1, 11.8,1,1, 13.652, 10590.057, 218.409, 52618.671 20/06/26,09:31:44,05,10,1, 11.8,1,1, 13.652, 10590.080, 218.383, 52618.603 20/06/26,09:31:44,06,10,1, 11.8,1,1, 13.652, 10590.044, 218.360, 52618.544 20/06/26,09:31:44,07,10,1, 11.8,1,1, 13.652, 10590.054, 218.361, 52618.538 20/06/26,09:31:44,08,10,1, 11.8,1,1, 13.652, 10589.999, 218.364, 52618.516 20/06/26,09:31:44,09,10,1, 11.8,1,1, 13.652, 10590.025, 218.372, 52618.542 20/06/26,09:31:44,10,10,1, 11.8,1,1, 13.652, 10590.013, 218.379, 52618.631 20/06/26,09:31:44,11,10,1, 11.8,1,1, 13.652, 10590.031, 218.415, 52618.690 20/06/26,09:31:44,12,10,1, 11.8,1,1, 13.652, 10590.036, 218.383, 52618.686 20/06/26,09:31:44,13,10,1, 11.8,1,1, 13.652, 10590.030, 218.402, 52618.575 20/06/26,09:31:44,14,10,1, 11.8,1,1, 13.652, 10589.988, 218.386, 52618.671 20/06/26,09:31:44,15,10,1, 11.8,1,1, 13.652, 10590.029, 218.391, 52618.555 20/06/26,09:31:44,16,10,1, 11.8,1,1, 13.652, 10590.011, 218.372, 52618.520 20/06/26,09:31:44,17,10,1, 11.8,1,1, 13.652, 10590.028, 218.418, 52618.528 20/06/26,09:31:44,18,10,1, 11.8,1,1, 13.652, 10590.007, 218.447, 52618.868 20/06/26,09:31:44,19,10,1, 11.8,1,1, 13.652, 10590.048, 218.416, 52618.730 20/06/26,09:31:45,00,09,1, 11.9,1,1, 13.650, 10590.020, 218.452, 52618.639 20/06/26,09:31:45,01,09,1, 11.9,1,1, 13.650, 10590.056, 218.422, 52618.686 20/06/26,09:31:45,02,09,1, 11.9,1,1, 13.650, 10590.032, 218.427, 52618.645 20/06/26,09:31:45,03,09,1, 11.9,1,1, 13.650, 10590.010, 218.425, 52618.552 20/06/26,09:31:45,04,09,1, 11.9,1,1, 13.650, 10590.046, 218.427, 52618.520 20/06/26,09:31:45,05,09,1, 11.9,1,1, 13.650, 10590.023, 218.444, 52618.539 20/06/26,09:31:45,06,09,1, 11.9,1,1, 13.650, 10590.042, 218.449, 52618.600 20/06/26,09:31:45,07,09,1, 11.9,1,1, 13.650, 10590.015, 218.470, 52618.655 20/06/26,09:31:45,08,09,1, 11.9,1,1, 13.650, 10590.042, 218.431, 52618.684 20/06/26,09:31:45,09,09,1, 11.9,1,1, 13.650, 10590.008, 218.416, 52618.675 20/06/26,09:31:45,10,09,1, 11.9,1,1, 13.650, 10589.984, 218.438, 52618.634 20/06/26,09:31:45,11,09,1, 11.9,1,1, 13.650, 10589.991, 218.433, 52618.591 20/06/26,09:31:45,12,09,1, 11.9,1,1, 13.650, 10589.983, 218.434, 52618.520 20/06/26,09:31:45,13,09,1, 11.9,1,1, 13.650, 10590.013, 218.456, 52618.544 20/06/26,09:31:45,14,09,1, 11.9,1,1, 13.650, 10589.969, 218.415, 52618.439 20/06/26,09:31:45,15,09,1, 11.9,1,1, 13.650, 10590.044, 218.451, 52618.617 20/06/26,09:31:45,16,09,1, 11.9,1,1, 13.650, 10590.026, 218.449, 52618.597 20/06/26,09:31:45,17,09,1, 11.9,1,1, 13.650, 10589.988, 218.453, 52618.630 20/06/26,09:31:45,18,09,1, 11.9,1,1, 13.650, 10590.004, 218.463, 52618.673 20/06/26,09:31:45,19,09,1, 11.9,1,1, 13.650, 10590.025, 218.452, 52618.639 20/06/26,09:31:46,00,09,1, 11.9,1,1, 13.654, 10589.995, 218.496, 52618.539 20/06/26,09:31:46,01,09,1, 11.9,1,1, 13.654, 10589.995, 218.444, 52618.516 20/06/26,09:31:46,02,09,1, 11.9,1,1, 13.654, 10589.990, 218.450, 52618.518 20/06/26,09:31:46,03,09,1, 11.9,1,1, 13.654, 10589.981, 218.466, 52618.573 20/06/26,09:31:46,04,09,1, 11.9,1,1, 13.654, 10589.997, 218.467, 52618.658 20/06/26,09:31:46,05,09,1, 11.9,1,1, 13.654, 10589.996, 218.471, 52618.713 20/06/26,09:31:46,06,09,1, 11.9,1,1, 13.654, 10590.025, 218.482, 52618.705 20/06/26,09:31:46,07,09,1, 11.9,1,1, 13.654, 10590.017, 218.475, 52618.655 20/06/26,09:31:46,08,09,1, 11.9,1,1, 13.654, 10589.997, 218.441, 52618.552 20/06/26,09:31:46,09,09,1, 11.9,1,1, 13.654, 10590.008, 218.471, 52618.535 20/06/26,09:31:46,10,09,1, 11.9,1,1, 13.654, 10590.015, 218.473, 52618.514 20/06/26,09:31:46,11,09,1, 11.9,1,1, 13.654, 10589.986, 218.480, 52618.595 20/06/26,09:31:46,12,09,1, 11.9,1,1, 13.654, 10590.000, 218.467, 52618.596 20/06/26,09:31:46,13,09,1, 11.9,1,1, 13.654, 10590.007, 218.500, 52618.679 20/06/26,09:31:46,14,09,1, 11.9,1,1, 13.654, 10590.026, 218.491, 52618.668 20/06/26,09:31:46,15,09,1, 11.9,1,1, 13.654, 10590.003, 218.489, 52618.654 20/06/26,09:31:46,16,09,1, 11.9,1,1, 13.654, 10589.975, 218.492, 52618.635 20/06/26,09:31:46,17,09,1, 11.9,1,1, 13.654, 10589.972, 218.507, 52618.606 20/06/26,09:31:46,18,09,1, 11.9,1,1, 13.654, 10590.007, 218.475, 52618.557 20/06/26,09:31:46,19,09,1, 11.9,1,1, 13.654, 10590.003, 218.496, 52618.539 20/06/26,09:31:47,00,09,1, 11.8,1,1, 13.656, 10589.979, 218.540, 52618.721 20/06/26,09:31:47,01,09,1, 11.8,1,1, 13.656, 10590.009, 218.522, 52618.663 20/06/26,09:31:47,02,09,1, 11.8,1,1, 13.656, 10590.007, 218.517, 52618.702 20/06/26,09:31:47,03,09,1, 11.8,1,1, 13.656, 10590.003, 218.543, 52618.746 20/06/26,09:31:47,04,09,1, 11.8,1,1, 13.656, 10590.013, 218.537, 52618.690 20/06/26,09:31:47,05,09,1, 11.8,1,1, 13.656, 10589.999, 218.494, 52618.603 20/06/26,09:31:47,06,09,1, 11.8,1,1, 13.656, 10589.981, 218.532, 52618.566 20/06/26,09:31:47,07,09,1, 11.8,1,1, 13.656, 10589.978, 218.532, 52618.574 20/06/26,09:31:47,08,09,1, 11.8,1,1, 13.656, 10590.015, 218.536, 52618.595 20/06/26,09:31:47,09,09,1, 11.8,1,1, 13.656, 10589.993, 218.525, 52618.634 20/06/26,09:31:47,10,09,1, 11.8,1,1, 13.656, 10590.026, 218.550, 52618.689 20/06/26,09:31:47,11,09,1, 11.8,1,1, 13.656, 10590.020, 218.535, 52618.737 20/06/26,09:31:47,12,09,1, 11.8,1,1, 13.656, 10589.978, 218.545, 52618.721 20/06/26,09:31:47,13,09,1, 11.8,1,1, 13.656, 10589.991, 218.519, 52618.630 20/06/26,09:31:47,14,09,1, 11.8,1,1, 13.656, 10589.991, 218.539, 52618.711 20/06/26,09:31:47,15,09,1, 11.8,1,1, 13.656, 10590.000, 218.511, 52618.494 20/06/26,09:31:47,16,09,1, 11.8,1,1, 13.656, 10590.033, 218.514, 52618.423 20/06/26,09:31:47,17,09,1, 11.8,1,1, 13.656, 10589.998, 218.534, 52618.585 20/06/26,09:31:47,18,09,1, 11.8,1,1, 13.656, 10590.017, 218.531, 52618.668 20/06/26,09:31:47,19,09,1, 11.8,1,1, 13.656, 10589.986, 218.540, 52618.721 20/06/26,09:31:48,00,10,1, 11.9,1,1, 13.654, 10590.012, 218.591, 52618.595 20/06/26,09:31:48,01,10,1, 11.9,1,1, 13.654, 10589.998, 218.538, 52618.658 20/06/26,09:31:48,02,10,1, 11.9,1,1, 13.654, 10589.986, 218.545, 52618.615 20/06/26,09:31:48,03,10,1, 11.9,1,1, 13.654, 10589.970, 218.524, 52618.497 20/06/26,09:31:48,04,10,1, 11.9,1,1, 13.654, 10590.011, 218.547, 52618.527 20/06/26,09:31:48,05,10,1, 11.9,1,1, 13.654, 10589.999, 218.562, 52618.534 20/06/26,09:31:48,06,10,1, 11.9,1,1, 13.654, 10590.010, 218.579, 52618.615 20/06/26,09:31:48,07,10,1, 11.9,1,1, 13.654, 10589.979, 218.559, 52618.655 20/06/26,09:31:48,08,10,1, 11.9,1,1, 13.654, 10589.972, 218.565, 52618.709 20/06/26,09:31:48,09,10,1, 11.9,1,1, 13.654, 10589.975, 218.547, 52618.665 20/06/26,09:31:48,10,10,1, 11.9,1,1, 13.654, 10590.009, 218.571, 52618.639 20/06/26,09:31:48,11,10,1, 11.9,1,1, 13.654, 10589.976, 218.539, 52618.586 20/06/26,09:31:48,12,10,1, 11.9,1,1, 13.654, 10589.987, 218.552, 52618.530 20/06/26,09:31:48,13,10,1, 11.9,1,1, 13.654, 10589.984, 218.532, 52618.539 20/06/26,09:31:48,14,10,1, 11.9,1,1, 13.654, 10590.008, 218.545, 52618.579 20/06/26,09:31:48,15,10,1, 11.9,1,1, 13.654, 10590.016, 218.550, 52618.650 20/06/26,09:31:48,16,10,1, 11.9,1,1, 13.654, 10590.033, 218.562, 52618.703 20/06/26,09:31:48,17,10,1, 11.9,1,1, 13.654, 10589.985, 218.564, 52618.707 20/06/26,09:31:48,18,10,1, 11.9,1,1, 13.654, 10589.998, 218.550, 52618.660 20/06/26,09:31:48,19,10,1, 11.9,1,1, 13.654, 10590.012, 218.591, 52618.595 20/06/26,09:31:49,00,09,1, 11.8,1,1, 13.655, 10590.037, 218.599, 52618.614 20/06/26,09:31:49,01,09,1, 11.8,1,1, 13.655, 10590.015, 218.561, 52618.523 20/06/26,09:31:49,02,09,1, 11.8,1,1, 13.655, 10590.000, 218.559, 52618.549 20/06/26,09:31:49,03,09,1, 11.8,1,1, 13.655, 10590.001, 218.564, 52618.649 20/06/26,09:31:49,04,09,1, 11.8,1,1, 13.655, 10590.017, 218.592, 52618.654 20/06/26,09:31:49,05,09,1, 11.8,1,1, 13.655, 10590.012, 218.586, 52618.717 20/06/26,09:31:49,06,09,1, 11.8,1,1, 13.655, 10589.973, 218.573, 52618.671 20/06/26,09:31:49,07,09,1, 11.8,1,1, 13.655, 10589.981, 218.563, 52618.637 20/06/26,09:31:49,08,09,1, 11.8,1,1, 13.655, 10589.970, 218.598, 52618.585 20/06/26,09:31:49,09,09,1, 11.8,1,1, 13.655, 10590.025, 218.601, 52618.557 20/06/26,09:31:49,10,09,1, 11.8,1,1, 13.655, 10590.013, 218.578, 52618.519 20/06/26,09:31:49,11,09,1, 11.8,1,1, 13.655, 10589.987, 218.558, 52618.621 20/06/26,09:31:49,12,09,1, 11.8,1,1, 13.655, 10590.021, 218.608, 52618.697 20/06/26,09:31:49,13,09,1, 11.8,1,1, 13.655, 10590.011, 218.608, 52618.729 20/06/26,09:31:49,14,09,1, 11.8,1,1, 13.655, 10590.051, 218.603, 52618.716 20/06/26,09:31:49,15,09,1, 11.8,1,1, 13.655, 10590.037, 218.616, 52618.676 20/06/26,09:31:49,16,09,1, 11.8,1,1, 13.655, 10590.023, 218.623, 52618.609 20/06/26,09:31:49,17,09,1, 11.8,1,1, 13.655, 10590.027, 218.634, 52618.575 20/06/26,09:31:49,18,09,1, 11.8,1,1, 13.655, 10590.035, 218.626, 52618.577 20/06/26,09:31:49,19,09,1, 11.8,1,1, 13.655, 10590.041, 218.599, 52618.614 20/06/26,09:31:50,00,09,1, 11.9,1,1, 13.654, 10590.037, 218.648, 52618.727 20/06/26,09:31:50,01,09,1, 11.9,1,1, 13.654, 10590.032, 218.613, 52618.732 20/06/26,09:31:50,02,09,1, 11.9,1,1, 13.654, 10590.041, 218.621, 52618.718 20/06/26,09:31:50,03,09,1, 11.9,1,1, 13.654, 10590.029, 218.633, 52618.745 20/06/26,09:31:50,04,09,1, 11.9,1,1, 13.654, 10590.014, 218.612, 52618.657 20/06/26,09:31:50,05,09,1, 11.9,1,1, 13.654, 10590.026, 218.596, 52618.592 20/06/26,09:31:50,06,09,1, 11.9,1,1, 13.654, 10590.046, 218.611, 52618.550 20/06/26,09:31:50,07,09,1, 11.9,1,1, 13.654, 10590.016, 218.616, 52618.609 20/06/26,09:31:50,08,09,1, 11.9,1,1, 13.654, 10590.045, 218.629, 52618.629 20/06/26,09:31:50,09,09,1, 11.9,1,1, 13.654, 10590.081, 218.606, 52618.700 20/06/26,09:31:50,10,09,1, 11.9,1,1, 13.654, 10590.054, 218.586, 52618.722 20/06/26,09:31:50,11,09,1, 11.9,1,1, 13.654, 10590.049, 218.644, 52618.740 20/06/26,09:31:50,12,09,1, 11.9,1,1, 13.654, 10590.036, 218.609, 52618.634 20/06/26,09:31:50,13,09,1, 11.9,1,1, 13.654, 10590.038, 218.612, 52618.619 20/06/26,09:31:50,14,09,1, 11.9,1,1, 13.654, 10590.036, 218.621, 52618.547 20/06/26,09:31:50,15,09,1, 11.9,1,1, 13.654, 10590.081, 218.636, 52618.573 20/06/26,09:31:50,16,09,1, 11.9,1,1, 13.654, 10590.062, 218.646, 52618.618 20/06/26,09:31:50,17,09,1, 11.9,1,1, 13.654, 10590.060, 218.643, 52618.706 20/06/26,09:31:50,18,09,1, 11.9,1,1, 13.654, 10590.068, 218.633, 52618.721 20/06/26,09:31:50,19,09,1, 11.9,1,1, 13.654, 10590.041, 218.648, 52618.727 20/06/26,09:31:51,00,08,1, 11.9,1,1, 13.651, 10590.087, 218.653, 52618.545 20/06/26,09:31:51,01,08,1, 11.9,1,1, 13.651, 10590.077, 218.643, 52618.578 20/06/26,09:31:51,02,08,1, 11.9,1,1, 13.651, 10590.066, 218.621, 52618.550 20/06/26,09:31:51,03,08,1, 11.9,1,1, 13.651, 10590.085, 218.628, 52618.531 20/06/26,09:31:51,04,08,1, 11.9,1,1, 13.651, 10590.079, 218.645, 52618.544 20/06/26,09:31:51,05,08,1, 11.9,1,1, 13.651, 10590.062, 218.635, 52618.648 20/06/26,09:31:51,06,08,1, 11.9,1,1, 13.651, 10590.056, 218.645, 52618.722 20/06/26,09:31:51,07,08,1, 11.9,1,1, 13.651, 10590.046, 218.633, 52618.704 20/06/26,09:31:51,08,08,1, 11.9,1,1, 13.651, 10590.041, 218.637, 52618.678 20/06/26,09:31:51,09,08,1, 11.9,1,1, 13.651, 10590.077, 218.655, 52618.608 20/06/26,09:31:51,10,08,1, 11.9,1,1, 13.651, 10590.090, 218.655, 52618.591 20/06/26,09:31:51,11,08,1, 11.9,1,1, 13.651, 10590.069, 218.635, 52618.542 20/06/26,09:31:51,12,08,1, 11.9,1,1, 13.651, 10590.092, 218.636, 52618.558 20/06/26,09:31:51,13,08,1, 11.9,1,1, 13.651, 10590.093, 218.627, 52618.613 20/06/26,09:31:51,14,08,1, 11.9,1,1, 13.651, 10590.053, 218.643, 52618.678 20/06/26,09:31:51,15,08,1, 11.9,1,1, 13.651, 10590.043, 218.664, 52618.720 20/06/26,09:31:51,16,08,1, 11.9,1,1, 13.651, 10590.082, 218.673, 52618.698 20/06/26,09:31:51,17,08,1, 11.9,1,1, 13.651, 10590.090, 218.646, 52618.617 20/06/26,09:31:51,18,08,1, 11.9,1,1, 13.651, 10590.080, 218.686, 52618.575 20/06/26,09:31:51,19,08,1, 11.9,1,1, 13.651, 10590.094, 218.653, 52618.545 20/06/26,09:31:52,00,09,1, 11.9,1,1, 13.651, 10590.146, 218.683, 52618.691 20/06/26,09:31:52,01,09,1, 11.9,1,1, 13.651, 10590.112, 218.648, 52618.572 20/06/26,09:31:52,02,09,1, 11.9,1,1, 13.651, 10590.100, 218.658, 52618.672 20/06/26,09:31:52,03,09,1, 11.9,1,1, 13.651, 10590.099, 218.661, 52618.699 20/06/26,09:31:52,04,09,1, 11.9,1,1, 13.651, 10590.071, 218.655, 52618.718 20/06/26,09:31:52,05,09,1, 11.9,1,1, 13.651, 10590.126, 218.661, 52618.712 20/06/26,09:31:52,06,09,1, 11.9,1,1, 13.651, 10590.108, 218.658, 52618.636 20/06/26,09:31:52,07,09,1, 11.9,1,1, 13.651, 10590.146, 218.659, 52618.575 20/06/26,09:31:52,08,09,1, 11.9,1,1, 13.651, 10590.142, 218.668, 52618.584 20/06/26,09:31:52,09,09,1, 11.9,1,1, 13.651, 10590.121, 218.663, 52618.593 20/06/26,09:31:52,10,09,1, 11.9,1,1, 13.651, 10590.133, 218.690, 52618.653 20/06/26,09:31:52,11,09,1, 11.9,1,1, 13.651, 10590.139, 218.662, 52618.658 20/06/26,09:31:52,12,09,1, 11.9,1,1, 13.651, 10590.100, 218.675, 52618.716 20/06/26,09:31:52,13,09,1, 11.9,1,1, 13.651, 10590.132, 218.689, 52618.699 20/06/26,09:31:52,14,09,1, 11.9,1,1, 13.651, 10590.120, 218.669, 52618.641 20/06/26,09:31:52,15,09,1, 11.9,1,1, 13.651, 10590.111, 218.671, 52618.557 20/06/26,09:31:52,16,09,1, 11.9,1,1, 13.651, 10590.103, 218.677, 52618.554 20/06/26,09:31:52,17,09,1, 11.9,1,1, 13.651, 10590.122, 218.665, 52618.545 20/06/26,09:31:52,18,09,1, 11.9,1,1, 13.651, 10590.143, 218.684, 52618.641 20/06/26,09:31:52,19,09,1, 11.9,1,1, 13.651, 10590.150, 218.683, 52618.691 20/06/26,09:31:53,00,09,1, 11.8,1,1, 13.649, 10590.179, 218.701, 52618.698 20/06/26,09:31:53,01,09,1, 11.8,1,1, 13.649, 10590.139, 218.675, 52618.700 20/06/26,09:31:53,02,09,1, 11.8,1,1, 13.649, 10590.137, 218.694, 52618.670 20/06/26,09:31:53,03,09,1, 11.8,1,1, 13.649, 10590.136, 218.684, 52618.640 20/06/26,09:31:53,04,09,1, 11.8,1,1, 13.649, 10590.163, 218.664, 52618.541 20/06/26,09:31:53,05,09,1, 11.8,1,1, 13.649, 10590.158, 218.671, 52618.601 20/06/26,09:31:53,06,09,1, 11.8,1,1, 13.649, 10590.132, 218.673, 52618.628 20/06/26,09:31:53,07,09,1, 11.8,1,1, 13.649, 10590.161, 218.670, 52618.676 20/06/26,09:31:53,08,09,1, 11.8,1,1, 13.649, 10590.162, 218.700, 52618.712 20/06/26,09:31:53,09,09,1, 11.8,1,1, 13.649, 10590.140, 218.701, 52618.742 20/06/26,09:31:53,10,09,1, 11.8,1,1, 13.649, 10590.188, 218.683, 52618.733 20/06/26,09:31:53,11,09,1, 11.8,1,1, 13.649, 10590.195, 218.699, 52618.658 20/06/26,09:31:53,12,09,1, 11.8,1,1, 13.649, 10590.141, 218.678, 52618.567 20/06/26,09:31:53,13,09,1, 11.8,1,1, 13.649, 10590.166, 218.692, 52618.560 20/06/26,09:31:53,14,09,1, 11.8,1,1, 13.649, 10590.166, 218.679, 52618.628 20/06/26,09:31:53,15,09,1, 11.8,1,1, 13.649, 10590.171, 218.687, 52618.611 20/06/26,09:31:53,16,09,1, 11.8,1,1, 13.649, 10590.182, 218.703, 52618.735 20/06/26,09:31:53,17,09,1, 11.8,1,1, 13.649, 10590.189, 218.726, 52618.733 20/06/26,09:31:53,18,09,1, 11.8,1,1, 13.649, 10590.201, 218.720, 52618.763 20/06/26,09:31:53,19,09,1, 11.8,1,1, 13.649, 10590.184, 218.701, 52618.698 20/06/26,09:31:54,00,10,1, 11.9,1,1, 13.650, 10590.237, 218.678, 52618.606 20/06/26,09:31:54,01,10,1, 11.9,1,1, 13.650, 10590.191, 218.682, 52618.584 20/06/26,09:31:54,02,10,1, 11.9,1,1, 13.650, 10590.170, 218.655, 52618.584 20/06/26,09:31:54,03,10,1, 11.9,1,1, 13.650, 10590.216, 218.689, 52618.622 20/06/26,09:31:54,04,10,1, 11.9,1,1, 13.650, 10590.184, 218.705, 52618.668 20/06/26,09:31:54,05,10,1, 11.9,1,1, 13.650, 10590.195, 218.709, 52618.721 20/06/26,09:31:54,06,10,1, 11.9,1,1, 13.650, 10590.210, 218.708, 52618.742 20/06/26,09:31:54,07,10,1, 11.9,1,1, 13.650, 10590.200, 218.692, 52618.683 20/06/26,09:31:54,08,10,1, 11.9,1,1, 13.650, 10590.220, 218.685, 52618.642 20/06/26,09:31:54,09,10,1, 11.9,1,1, 13.650, 10590.227, 218.691, 52618.605 20/06/26,09:31:54,10,10,1, 11.9,1,1, 13.650, 10590.217, 218.699, 52618.547 20/06/26,09:31:54,11,10,1, 11.9,1,1, 13.650, 10590.204, 218.691, 52618.571 20/06/26,09:31:54,12,10,1, 11.9,1,1, 13.650, 10590.189, 218.693, 52618.620 20/06/26,09:31:54,13,10,1, 11.9,1,1, 13.650, 10590.227, 218.713, 52618.715 20/06/26,09:31:54,14,10,1, 11.9,1,1, 13.650, 10590.204, 218.686, 52618.741 20/06/26,09:31:54,15,10,1, 11.9,1,1, 13.650, 10590.235, 218.672, 52618.700 20/06/26,09:31:54,16,10,1, 11.9,1,1, 13.650, 10590.256, 218.687, 52618.703 20/06/26,09:31:54,17,10,1, 11.9,1,1, 13.650, 10590.223, 218.688, 52618.627 20/06/26,09:31:54,18,10,1, 11.9,1,1, 13.650, 10590.228, 218.675, 52618.599 20/06/26,09:31:54,19,10,1, 11.9,1,1, 13.650, 10590.241, 218.678, 52618.606 20/06/26,09:31:55,00,09,1, 11.8,1,1, 13.658, 10590.271, 218.732, 52618.777 20/06/26,09:31:55,01,09,1, 11.8,1,1, 13.658, 10590.241, 218.708, 52618.722 20/06/26,09:31:55,02,09,1, 11.8,1,1, 13.658, 10590.280, 218.730, 52618.797 20/06/26,09:31:55,03,09,1, 11.8,1,1, 13.658, 10590.232, 218.689, 52618.768 20/06/26,09:31:55,04,09,1, 11.8,1,1, 13.658, 10590.265, 218.664, 52618.769 20/06/26,09:31:55,05,09,1, 11.8,1,1, 13.658, 10590.267, 218.681, 52618.669 20/06/26,09:31:55,06,09,1, 11.8,1,1, 13.658, 10590.282, 218.669, 52618.665 20/06/26,09:31:55,07,09,1, 11.8,1,1, 13.658, 10590.251, 218.672, 52618.605 20/06/26,09:31:55,08,09,1, 11.8,1,1, 13.658, 10590.278, 218.698, 52618.672 20/06/26,09:31:55,09,09,1, 11.8,1,1, 13.658, 10590.279, 218.679, 52618.653 20/06/26,09:31:55,10,09,1, 11.8,1,1, 13.658, 10590.249, 218.708, 52618.774 20/06/26,09:31:55,11,09,1, 11.8,1,1, 13.658, 10590.279, 218.720, 52618.824 20/06/26,09:31:55,12,09,1, 11.8,1,1, 13.658, 10590.241, 218.720, 52618.774 20/06/26,09:31:55,13,09,1, 11.8,1,1, 13.658, 10590.286, 218.699, 52618.784 20/06/26,09:31:55,14,09,1, 11.8,1,1, 13.658, 10590.267, 218.727, 52618.716 20/06/26,09:31:55,15,09,1, 11.8,1,1, 13.658, 10590.286, 218.721, 52618.643 20/06/26,09:31:55,16,09,1, 11.8,1,1, 13.658, 10590.292, 218.699, 52618.626 20/06/26,09:31:55,17,09,1, 11.8,1,1, 13.658, 10590.288, 218.745, 52618.670 20/06/26,09:31:55,18,09,1, 11.8,1,1, 13.658, 10590.297, 218.718, 52618.694 20/06/26,09:31:55,19,09,1, 11.8,1,1, 13.658, 10590.278, 218.732, 52618.777 20/06/26,09:31:56,00,09,1, 11.9,1,1, 13.653, 10590.338, 218.704, 52618.781 20/06/26,09:31:56,01,09,1, 11.9,1,1, 13.653, 10590.291, 218.677, 52618.769 20/06/26,09:31:56,02,09,1, 11.9,1,1, 13.653, 10590.301, 218.741, 52618.684 20/06/26,09:31:56,03,09,1, 11.9,1,1, 13.653, 10590.301, 218.708, 52618.647 20/06/26,09:31:56,04,09,1, 11.9,1,1, 13.653, 10590.283, 218.697, 52618.607 20/06/26,09:31:56,05,09,1, 11.9,1,1, 13.653, 10590.302, 218.726, 52618.636 20/06/26,09:31:56,06,09,1, 11.9,1,1, 13.653, 10590.306, 218.713, 52618.691 20/06/26,09:31:56,07,09,1, 11.9,1,1, 13.653, 10590.304, 218.710, 52618.719 20/06/26,09:31:56,08,09,1, 11.9,1,1, 13.653, 10590.316, 218.707, 52618.796 20/06/26,09:31:56,09,09,1, 11.9,1,1, 13.653, 10590.327, 218.717, 52618.757 20/06/26,09:31:56,10,09,1, 11.9,1,1, 13.653, 10590.317, 218.693, 52618.730 20/06/26,09:31:56,11,09,1, 11.9,1,1, 13.653, 10590.334, 218.715, 52618.681 20/06/26,09:31:56,12,09,1, 11.9,1,1, 13.653, 10590.334, 218.673, 52618.642 20/06/26,09:31:56,13,09,1, 11.9,1,1, 13.653, 10590.337, 218.702, 52618.613 20/06/26,09:31:56,14,09,1, 11.9,1,1, 13.653, 10590.353, 218.705, 52618.641 20/06/26,09:31:56,15,09,1, 11.9,1,1, 13.653, 10590.364, 218.701, 52618.707 20/06/26,09:31:56,16,09,1, 11.9,1,1, 13.653, 10590.349, 218.693, 52618.720 20/06/26,09:31:56,17,09,1, 11.9,1,1, 13.653, 10590.362, 218.693, 52618.770 20/06/26,09:31:56,18,09,1, 11.9,1,1, 13.653, 10590.377, 218.717, 52618.791 20/06/26,09:31:56,19,09,1, 11.9,1,1, 13.653, 10590.342, 218.704, 52618.781 20/06/26,09:31:57,00,09,1, 11.9,1,1, 13.655, 10590.371, 218.687, 52618.685 20/06/26,09:31:57,01,09,1, 11.9,1,1, 13.655, 10590.342, 218.706, 52618.550 20/06/26,09:31:57,02,09,1, 11.9,1,1, 13.655, 10590.355, 218.717, 52618.582 20/06/26,09:31:57,03,09,1, 11.9,1,1, 13.655, 10590.351, 218.693, 52618.674 20/06/26,09:31:57,04,09,1, 11.9,1,1, 13.655, 10590.351, 218.722, 52618.723 20/06/26,09:31:57,05,09,1, 11.9,1,1, 13.655, 10590.371, 218.737, 52618.781 20/06/26,09:31:57,06,09,1, 11.9,1,1, 13.655, 10590.368, 218.709, 52618.791 20/06/26,09:31:57,07,09,1, 11.9,1,1, 13.655, 10590.353, 218.690, 52618.711 20/06/26,09:31:57,08,09,1, 11.9,1,1, 13.655, 10590.374, 218.681, 52618.653 20/06/26,09:31:57,09,09,1, 11.9,1,1, 13.655, 10590.380, 218.714, 52618.591 20/06/26,09:31:57,10,09,1, 11.9,1,1, 13.655, 10590.350, 218.710, 52618.622 20/06/26,09:31:57,11,09,1, 11.9,1,1, 13.655, 10590.368, 218.728, 52618.645 20/06/26,09:31:57,12,09,1, 11.9,1,1, 13.655, 10590.353, 218.721, 52618.756 20/06/26,09:31:57,13,09,1, 11.9,1,1, 13.655, 10590.378, 218.706, 52618.790 20/06/26,09:31:57,14,09,1, 11.9,1,1, 13.655, 10590.326, 218.714, 52618.757 20/06/26,09:31:57,15,09,1, 11.9,1,1, 13.655, 10590.360, 218.718, 52618.751 20/06/26,09:31:57,16,09,1, 11.9,1,1, 13.655, 10590.364, 218.706, 52618.707 20/06/26,09:31:57,17,09,1, 11.9,1,1, 13.655, 10590.374, 218.724, 52618.639 20/06/26,09:31:57,18,09,1, 11.9,1,1, 13.655, 10590.368, 218.696, 52618.600 20/06/26,09:31:57,19,09,1, 11.9,1,1, 13.655, 10590.373, 218.687, 52618.685 20/06/26,09:31:58,00,09,1, 11.9,1,1, 13.653, 10590.413, 218.726, 52618.798 20/06/26,09:31:58,01,09,1, 11.9,1,1, 13.653, 10590.392, 218.711, 52618.772 20/06/26,09:31:58,02,09,1, 11.9,1,1, 13.653, 10590.399, 218.710, 52618.821 20/06/26,09:31:58,03,09,1, 11.9,1,1, 13.653, 10590.377, 218.717, 52618.771 20/06/26,09:31:58,04,09,1, 11.9,1,1, 13.653, 10590.374, 218.715, 52618.695 20/06/26,09:31:58,05,09,1, 11.9,1,1, 13.653, 10590.400, 218.700, 52618.640 20/06/26,09:31:58,06,09,1, 11.9,1,1, 13.653, 10590.382, 218.712, 52618.569 20/06/26,09:31:58,07,09,1, 11.9,1,1, 13.653, 10590.390, 218.708, 52618.635 20/06/26,09:31:58,08,09,1, 11.9,1,1, 13.653, 10590.427, 218.704, 52618.716 20/06/26,09:31:58,09,09,1, 11.9,1,1, 13.653, 10590.409, 218.720, 52618.709 20/06/26,09:31:58,10,09,1, 11.9,1,1, 13.653, 10590.422, 218.709, 52618.799 20/06/26,09:31:58,11,09,1, 11.9,1,1, 13.653, 10590.410, 218.721, 52618.777 20/06/26,09:31:58,12,09,1, 11.9,1,1, 13.653, 10590.383, 218.716, 52618.708 20/06/26,09:31:58,13,09,1, 11.9,1,1, 13.653, 10590.391, 218.690, 52618.626 20/06/26,09:31:58,14,09,1, 11.9,1,1, 13.653, 10590.403, 218.693, 52618.581 20/06/26,09:31:58,15,09,1, 11.9,1,1, 13.653, 10590.409, 218.680, 52618.602 20/06/26,09:31:58,16,09,1, 11.9,1,1, 13.653, 10590.407, 218.716, 52618.664 20/06/26,09:31:58,17,09,1, 11.9,1,1, 13.653, 10590.414, 218.742, 52618.767 20/06/26,09:31:58,18,09,1, 11.9,1,1, 13.653, 10590.421, 218.727, 52618.795 20/06/26,09:31:58,19,09,1, 11.9,1,1, 13.653, 10590.416, 218.726, 52618.798 20/06/26,09:31:59,00,09,1, 11.9,1,1, 13.652, 10590.454, 218.691, 52618.635 20/06/26,09:31:59,01,09,1, 11.9,1,1, 13.652, 10590.428, 218.727, 52618.685 20/06/26,09:31:59,02,09,1, 11.9,1,1, 13.652, 10590.408, 218.711, 52618.643 20/06/26,09:31:59,03,09,1, 11.9,1,1, 13.652, 10590.419, 218.720, 52618.604 20/06/26,09:31:59,04,09,1, 11.9,1,1, 13.652, 10590.421, 218.722, 52618.639 20/06/26,09:31:59,05,09,1, 11.9,1,1, 13.652, 10590.420, 218.724, 52618.714 20/06/26,09:31:59,06,09,1, 11.9,1,1, 13.652, 10590.420, 218.722, 52618.815 20/06/26,09:31:59,07,09,1, 11.9,1,1, 13.652, 10590.440, 218.724, 52618.832 20/06/26,09:31:59,08,09,1, 11.9,1,1, 13.652, 10590.427, 218.718, 52618.790 20/06/26,09:31:59,09,09,1, 11.9,1,1, 13.652, 10590.443, 218.718, 52618.738 20/06/26,09:31:59,10,09,1, 11.9,1,1, 13.652, 10590.438, 218.694, 52618.677 20/06/26,09:31:59,11,09,1, 11.9,1,1, 13.652, 10590.444, 218.703, 52618.601 20/06/26,09:31:59,12,09,1, 11.9,1,1, 13.652, 10590.448, 218.682, 52618.598 20/06/26,09:31:59,13,09,1, 11.9,1,1, 13.652, 10590.453, 218.720, 52618.727 20/06/26,09:31:59,14,09,1, 11.9,1,1, 13.652, 10590.447, 218.702, 52618.762 20/06/26,09:31:59,15,09,1, 11.9,1,1, 13.652, 10590.439, 218.727, 52618.799 20/06/26,09:31:59,16,09,1, 11.9,1,1, 13.652, 10590.477, 218.726, 52618.768 20/06/26,09:31:59,17,09,1, 11.9,1,1, 13.652, 10590.455, 218.705, 52618.766 20/06/26,09:31:59,18,09,1, 11.9,1,1, 13.652, 10590.426, 218.704, 52618.662 20/06/26,09:31:59,19,09,1, 11.9,1,1, 13.652, 10590.456, 218.691, 52618.635 20/06/26,09:32:00,00,09,1, 11.9,1,1, 13.653, 10590.513, 218.727, 52618.661 20/06/26,09:32:00,01,09,1, 11.9,1,1, 13.653, 10590.449, 218.712, 52618.656 20/06/26,09:32:00,02,09,1, 11.9,1,1, 13.653, 10590.432, 218.689, 52618.748 20/06/26,09:32:00,03,09,1, 11.9,1,1, 13.653, 10590.499, 218.717, 52618.805 20/06/26,09:32:00,04,09,1, 11.9,1,1, 13.653, 10590.461, 218.692, 52618.828 20/06/26,09:32:00,05,09,1, 11.9,1,1, 13.653, 10590.446, 218.715, 52618.807 20/06/26,09:32:00,06,09,1, 11.9,1,1, 13.653, 10590.470, 218.702, 52618.702 20/06/26,09:32:00,07,09,1, 11.9,1,1, 13.653, 10590.452, 218.691, 52618.649 20/06/26,09:32:00,08,09,1, 11.9,1,1, 13.653, 10590.458, 218.680, 52618.606 20/06/26,09:32:00,09,09,1, 11.9,1,1, 13.653, 10590.494, 218.714, 52618.635 20/06/26,09:32:00,10,09,1, 11.9,1,1, 13.653, 10590.472, 218.697, 52618.668 20/06/26,09:32:00,11,09,1, 11.9,1,1, 13.653, 10590.503, 218.687, 52618.738 20/06/26,09:32:00,12,09,1, 11.9,1,1, 13.653, 10590.482, 218.718, 52618.776 20/06/26,09:32:00,13,09,1, 11.9,1,1, 13.653, 10590.472, 218.721, 52618.784 20/06/26,09:32:00,14,09,1, 11.9,1,1, 13.653, 10590.478, 218.698, 52618.694 20/06/26,09:32:00,15,09,1, 11.9,1,1, 13.653, 10590.476, 218.707, 52618.670 20/06/26,09:32:00,16,09,1, 11.9,1,1, 13.653, 10590.480, 218.697, 52618.608 20/06/26,09:32:00,17,09,1, 11.9,1,1, 13.653, 10590.515, 218.700, 52618.606 20/06/26,09:32:00,18,09,1, 11.9,1,1, 13.653, 10590.499, 218.705, 52618.613 20/06/26,09:32:00,19,09,1, 11.9,1,1, 13.653, 10590.518, 218.727, 52618.661 20/06/26,09:32:01,00,10,1, 11.9,1,1, 13.651, 10590.504, 218.704, 52618.720 20/06/26,09:32:01,01,10,1, 11.9,1,1, 13.651, 10590.480, 218.726, 52618.798 20/06/26,09:32:01,02,10,1, 11.9,1,1, 13.651, 10590.466, 218.703, 52618.712 20/06/26,09:32:01,03,10,1, 11.9,1,1, 13.651, 10590.508, 218.725, 52618.734 20/06/26,09:32:01,04,10,1, 11.9,1,1, 13.651, 10590.504, 218.724, 52618.644 20/06/26,09:32:01,05,10,1, 11.9,1,1, 13.651, 10590.496, 218.687, 52618.594 20/06/26,09:32:01,06,10,1, 11.9,1,1, 13.651, 10590.506, 218.704, 52618.641 20/06/26,09:32:01,07,10,1, 11.9,1,1, 13.651, 10590.512, 218.711, 52618.666 20/06/26,09:32:01,08,10,1, 11.9,1,1, 13.651, 10590.515, 218.714, 52618.713 20/06/26,09:32:01,09,10,1, 11.9,1,1, 13.651, 10590.501, 218.725, 52618.755 20/06/26,09:32:01,10,10,1, 11.9,1,1, 13.651, 10590.506, 218.701, 52618.755 20/06/26,09:32:01,11,10,1, 11.9,1,1, 13.651, 10590.474, 218.711, 52618.710 20/06/26,09:32:01,12,10,1, 11.9,1,1, 13.651, 10590.491, 218.686, 52618.668 20/06/26,09:32:01,13,10,1, 11.9,1,1, 13.651, 10590.494, 218.673, 52618.606 20/06/26,09:32:01,14,10,1, 11.9,1,1, 13.651, 10590.526, 218.687, 52618.613 20/06/26,09:32:01,15,10,1, 11.9,1,1, 13.651, 10590.482, 218.698, 52618.642 20/06/26,09:32:01,16,10,1, 11.9,1,1, 13.651, 10590.544, 218.717, 52618.695 20/06/26,09:32:01,17,10,1, 11.9,1,1, 13.651, 10590.502, 218.714, 52618.714 20/06/26,09:32:01,18,10,1, 11.9,1,1, 13.651, 10590.498, 218.735, 52618.781 20/06/26,09:32:01,19,10,1, 11.9,1,1, 13.651, 10590.508, 218.704, 52618.720 20/06/26,09:32:02,00,10,1, 11.9,1,1, 13.652, 10590.521, 218.689, 52618.516 20/06/26,09:32:02,01,10,1, 11.9,1,1, 13.652, 10590.515, 218.688, 52618.630 20/06/26,09:32:02,02,10,1, 11.9,1,1, 13.652, 10590.541, 218.701, 52618.627 20/06/26,09:32:02,03,10,1, 11.9,1,1, 13.652, 10590.537, 218.713, 52618.639 20/06/26,09:32:02,04,10,1, 11.9,1,1, 13.652, 10590.521, 218.717, 52618.643 20/06/26,09:32:02,05,10,1, 11.9,1,1, 13.652, 10590.515, 218.720, 52618.720 20/06/26,09:32:02,06,10,1, 11.9,1,1, 13.652, 10590.550, 218.727, 52618.754 20/06/26,09:32:02,07,10,1, 11.9,1,1, 13.652, 10590.532, 218.708, 52618.724 20/06/26,09:32:02,08,10,1, 11.9,1,1, 13.652, 10590.524, 218.712, 52618.720 20/06/26,09:32:02,09,10,1, 11.9,1,1, 13.652, 10590.536, 218.691, 52618.604 20/06/26,09:32:02,10,10,1, 11.9,1,1, 13.652, 10590.491, 218.716, 52618.605 20/06/26,09:32:02,11,10,1, 11.9,1,1, 13.652, 10590.503, 218.697, 52618.583 20/06/26,09:32:02,12,10,1, 11.9,1,1, 13.652, 10590.515, 218.689, 52618.643 20/06/26,09:32:02,13,10,1, 11.9,1,1, 13.652, 10590.530, 218.721, 52618.712 20/06/26,09:32:02,14,10,1, 11.9,1,1, 13.652, 10590.540, 218.736, 52618.768 20/06/26,09:32:02,15,10,1, 11.9,1,1, 13.652, 10590.537, 218.713, 52618.730 20/06/26,09:32:02,16,10,1, 11.9,1,1, 13.652, 10590.545, 218.715, 52618.763 20/06/26,09:32:02,17,10,1, 11.9,1,1, 13.652, 10590.527, 218.683, 52618.653 20/06/26,09:32:02,18,10,1, 11.9,1,1, 13.652, 10590.518, 218.685, 52618.621 20/06/26,09:32:02,19,10,1, 11.9,1,1, 13.652, 10590.521, 218.689, 52618.516 20/06/26,09:32:03,00,10,1, 11.9,1,1, 13.653, 10590.554, 218.714, 52618.719 20/06/26,09:32:03,01,10,1, 11.9,1,1, 13.653, 10590.565, 218.748, 52618.676 20/06/26,09:32:03,02,10,1, 11.9,1,1, 13.653, 10590.562, 218.706, 52618.685 20/06/26,09:32:03,03,10,1, 11.9,1,1, 13.653, 10590.568, 218.710, 52618.757 20/06/26,09:32:03,04,10,1, 11.9,1,1, 13.653, 10590.536, 218.689, 52618.727 20/06/26,09:32:03,05,10,1, 11.9,1,1, 13.653, 10590.553, 218.710, 52618.647 20/06/26,09:32:03,06,10,1, 11.9,1,1, 13.653, 10590.530, 218.690, 52618.590 20/06/26,09:32:03,07,10,1, 11.9,1,1, 13.653, 10590.551, 218.689, 52618.566 20/06/26,09:32:03,08,10,1, 11.9,1,1, 13.653, 10590.553, 218.687, 52618.554 20/06/26,09:32:03,09,10,1, 11.9,1,1, 13.653, 10590.561, 218.701, 52618.635 20/06/26,09:32:03,10,10,1, 11.9,1,1, 13.653, 10590.559, 218.695, 52618.675 20/06/26,09:32:03,11,10,1, 11.9,1,1, 13.653, 10590.555, 218.714, 52618.741 20/06/26,09:32:03,12,10,1, 11.9,1,1, 13.653, 10590.543, 218.700, 52618.710 20/06/26,09:32:03,13,10,1, 11.9,1,1, 13.653, 10590.535, 218.695, 52618.708 20/06/26,09:32:03,14,10,1, 11.9,1,1, 13.653, 10590.532, 218.703, 52618.630 20/06/26,09:32:03,15,10,1, 11.9,1,1, 13.653, 10590.558, 218.691, 52618.587 20/06/26,09:32:03,16,10,1, 11.9,1,1, 13.653, 10590.554, 218.703, 52618.579 20/06/26,09:32:03,17,10,1, 11.9,1,1, 13.653, 10590.553, 218.686, 52618.597 20/06/26,09:32:03,18,10,1, 11.9,1,1, 13.653, 10590.563, 218.732, 52618.686 20/06/26,09:32:03,19,10,1, 11.9,1,1, 13.653, 10590.559, 218.714, 52618.719 20/06/26,09:32:04,00,10,1, 11.9,1,1, 13.653, 10590.554, 218.700, 52618.638 20/06/26,09:32:04,01,10,1, 11.9,1,1, 13.653, 10590.540, 218.693, 52618.741 20/06/26,09:32:04,02,10,1, 11.9,1,1, 13.653, 10590.559, 218.708, 52618.694 20/06/26,09:32:04,03,10,1, 11.9,1,1, 13.653, 10590.524, 218.705, 52618.624 20/06/26,09:32:04,04,10,1, 11.9,1,1, 13.653, 10590.562, 218.711, 52618.542 20/06/26,09:32:04,05,10,1, 11.9,1,1, 13.653, 10590.562, 218.708, 52618.582 20/06/26,09:32:04,06,10,1, 11.9,1,1, 13.653, 10590.552, 218.700, 52618.611 20/06/26,09:32:04,07,10,1, 11.9,1,1, 13.653, 10590.556, 218.712, 52618.690 20/06/26,09:32:04,08,10,1, 11.9,1,1, 13.653, 10590.553, 218.689, 52618.742 20/06/26,09:32:04,09,10,1, 11.9,1,1, 13.653, 10590.581, 218.717, 52618.743 20/06/26,09:32:04,10,10,1, 11.9,1,1, 13.653, 10590.544, 218.716, 52618.677 20/06/26,09:32:04,11,10,1, 11.9,1,1, 13.653, 10590.551, 218.712, 52618.617 20/06/26,09:32:04,12,10,1, 11.9,1,1, 13.653, 10590.564, 218.722, 52618.557 20/06/26,09:32:04,13,10,1, 11.9,1,1, 13.653, 10590.545, 218.686, 52618.533 20/06/26,09:32:04,14,10,1, 11.9,1,1, 13.653, 10590.556, 218.688, 52618.616 20/06/26,09:32:04,15,10,1, 11.9,1,1, 13.653, 10590.567, 218.711, 52618.653 20/06/26,09:32:04,16,10,1, 11.9,1,1, 13.653, 10590.541, 218.707, 52618.699 20/06/26,09:32:04,17,10,1, 11.9,1,1, 13.653, 10590.549, 218.707, 52618.718 20/06/26,09:32:04,18,10,1, 11.9,1,1, 13.653, 10590.576, 218.713, 52618.758 20/06/26,09:32:04,19,10,1, 11.9,1,1, 13.653, 10590.560, 218.700, 52618.638 20/06/26,09:32:05,00,10,1, 11.9,1,1, 13.657, 10590.571, 218.685, 52618.591 20/06/26,09:32:05,01,10,1, 11.9,1,1, 13.657, 10590.569, 218.707, 52618.553 20/06/26,09:32:05,02,10,1, 11.9,1,1, 13.657, 10590.549, 218.677, 52618.563 20/06/26,09:32:05,03,10,1, 11.9,1,1, 13.657, 10590.568, 218.698, 52618.629 20/06/26,09:32:05,04,10,1, 11.9,1,1, 13.657, 10590.563, 218.710, 52618.660 20/06/26,09:32:05,05,10,1, 11.9,1,1, 13.657, 10590.574, 218.715, 52618.752 20/06/26,09:32:05,06,10,1, 11.9,1,1, 13.657, 10590.552, 218.722, 52618.842 20/06/26,09:32:05,07,10,1, 11.9,1,1, 13.657, 10590.574, 218.710, 52618.706 20/06/26,09:32:05,08,10,1, 11.9,1,1, 13.657, 10590.560, 218.712, 52618.619 20/06/26,09:32:05,09,10,1, 11.9,1,1, 13.657, 10590.531, 218.686, 52618.547 20/06/26,09:32:05,10,10,1, 11.9,1,1, 13.657, 10590.581, 218.713, 52618.562 20/06/26,09:32:05,11,10,1, 11.9,1,1, 13.657, 10590.582, 218.698, 52618.611 20/06/26,09:32:05,12,10,1, 11.9,1,1, 13.657, 10590.580, 218.688, 52618.683 20/06/26,09:32:05,13,10,1, 11.9,1,1, 13.657, 10590.589, 218.708, 52618.714 20/06/26,09:32:05,14,10,1, 11.9,1,1, 13.657, 10590.560, 218.708, 52618.713 20/06/26,09:32:05,15,10,1, 11.9,1,1, 13.657, 10590.546, 218.709, 52618.691 20/06/26,09:32:05,16,10,1, 11.9,1,1, 13.657, 10590.573, 218.678, 52618.623 20/06/26,09:32:05,17,10,1, 11.9,1,1, 13.657, 10590.556, 218.700, 52618.632 20/06/26,09:32:05,18,10,1, 11.9,1,1, 13.657, 10590.573, 218.694, 52618.566 20/06/26,09:32:05,19,10,1, 11.9,1,1, 13.657, 10590.574, 218.685, 52618.591 20/06/26,09:32:06,00,10,1, 11.9,1,1, 13.658, 10590.554, 218.750, 52618.806 20/06/26,09:32:06,01,10,1, 11.9,1,1, 13.658, 10590.580, 218.698, 52618.678 20/06/26,09:32:06,02,10,1, 11.9,1,1, 13.658, 10590.560, 218.715, 52618.738 20/06/26,09:32:06,03,10,1, 11.9,1,1, 13.658, 10590.574, 218.723, 52618.739 20/06/26,09:32:06,04,10,1, 11.9,1,1, 13.658, 10590.549, 218.722, 52618.710 20/06/26,09:32:06,05,10,1, 11.9,1,1, 13.658, 10590.569, 218.728, 52618.609 20/06/26,09:32:06,06,10,1, 11.9,1,1, 13.658, 10590.561, 218.740, 52618.593 20/06/26,09:32:06,07,10,1, 11.9,1,1, 13.658, 10590.545, 218.707, 52618.595 20/06/26,09:32:06,08,10,1, 11.9,1,1, 13.658, 10590.581, 218.743, 52618.700 20/06/26,09:32:06,09,10,1, 11.9,1,1, 13.658, 10590.568, 218.717, 52618.693 20/06/26,09:32:06,10,10,1, 11.9,1,1, 13.658, 10590.549, 218.746, 52618.757 20/06/26,09:32:06,11,10,1, 11.9,1,1, 13.658, 10590.562, 218.752, 52618.770 20/06/26,09:32:06,12,10,1, 11.9,1,1, 13.658, 10590.534, 218.712, 52618.706 20/06/26,09:32:06,13,10,1, 11.9,1,1, 13.658, 10590.534, 218.721, 52618.641 20/06/26,09:32:06,14,10,1, 11.9,1,1, 13.658, 10590.561, 218.747, 52618.650 20/06/26,09:32:06,15,10,1, 11.9,1,1, 13.658, 10590.562, 218.729, 52618.568 20/06/26,09:32:06,16,10,1, 11.9,1,1, 13.658, 10590.543, 218.731, 52618.644 20/06/26,09:32:06,17,10,1, 11.9,1,1, 13.658, 10590.588, 218.735, 52618.701 20/06/26,09:32:06,18,10,1, 11.9,1,1, 13.658, 10590.580, 218.748, 52618.717 20/06/26,09:32:06,19,10,1, 11.9,1,1, 13.658, 10590.560, 218.750, 52618.806 20/06/26,09:32:07,00,10,1, 11.9,1,1, 13.654, 10590.554, 218.750, 52618.637 20/06/26,09:32:07,01,10,1, 11.9,1,1, 13.654, 10590.562, 218.743, 52618.673 20/06/26,09:32:07,02,10,1, 11.9,1,1, 13.654, 10590.575, 218.739, 52618.672 20/06/26,09:32:07,03,10,1, 11.9,1,1, 13.654, 10590.577, 218.735, 52618.605 20/06/26,09:32:07,04,10,1, 11.9,1,1, 13.654, 10590.550, 218.715, 52618.652 20/06/26,09:32:07,05,10,1, 11.9,1,1, 13.654, 10590.571, 218.734, 52618.685 20/06/26,09:32:07,06,10,1, 11.9,1,1, 13.654, 10590.560, 218.722, 52618.736 20/06/26,09:32:07,07,10,1, 11.9,1,1, 13.654, 10590.576, 218.741, 52618.810 20/06/26,09:32:07,08,10,1, 11.9,1,1, 13.654, 10590.569, 218.750, 52618.799 20/06/26,09:32:07,09,10,1, 11.9,1,1, 13.654, 10590.566, 218.739, 52618.730 20/06/26,09:32:07,10,10,1, 11.9,1,1, 13.654, 10590.553, 218.736, 52618.711 20/06/26,09:32:07,11,10,1, 11.9,1,1, 13.654, 10590.565, 218.757, 52618.617 20/06/26,09:32:07,12,10,1, 11.9,1,1, 13.654, 10590.555, 218.734, 52618.647 20/06/26,09:32:07,13,10,1, 11.9,1,1, 13.654, 10590.567, 218.746, 52618.628 20/06/26,09:32:07,14,10,1, 11.9,1,1, 13.654, 10590.583, 218.745, 52618.679 20/06/26,09:32:07,15,10,1, 11.9,1,1, 13.654, 10590.588, 218.731, 52618.728 20/06/26,09:32:07,16,10,1, 11.9,1,1, 13.654, 10590.576, 218.742, 52618.739 20/06/26,09:32:07,17,10,1, 11.9,1,1, 13.654, 10590.551, 218.730, 52618.758 20/06/26,09:32:07,18,10,1, 11.9,1,1, 13.654, 10590.544, 218.727, 52618.691 20/06/26,09:32:07,19,10,1, 11.9,1,1, 13.654, 10590.559, 218.750, 52618.637 20/06/26,09:32:08,00,09,1, 11.9,1,1, 13.656, 10590.546, 218.743, 52618.635 20/06/26,09:32:08,01,09,1, 11.9,1,1, 13.656, 10590.529, 218.718, 52618.576 20/06/26,09:32:08,02,09,1, 11.9,1,1, 13.656, 10590.564, 218.744, 52618.674 20/06/26,09:32:08,03,09,1, 11.9,1,1, 13.656, 10590.569, 218.746, 52618.727 20/06/26,09:32:08,04,09,1, 11.9,1,1, 13.656, 10590.494, 218.768, 52618.879 20/06/26,09:32:08,05,09,1, 11.9,1,1, 13.656, 10590.538, 218.739, 52618.802 20/06/26,09:32:08,06,09,1, 11.9,1,1, 13.656, 10590.538, 218.750, 52618.720 20/06/26,09:32:08,07,09,1, 11.9,1,1, 13.656, 10590.549, 218.756, 52618.657 20/06/26,09:32:08,08,09,1, 11.9,1,1, 13.656, 10590.543, 218.729, 52618.597 20/06/26,09:32:08,09,09,1, 11.9,1,1, 13.656, 10590.575, 218.717, 52618.581 20/06/26,09:32:08,10,09,1, 11.9,1,1, 13.656, 10590.548, 218.749, 52618.612 20/06/26,09:32:08,11,09,1, 11.9,1,1, 13.656, 10590.545, 218.757, 52618.673 20/06/26,09:32:08,12,09,1, 11.9,1,1, 13.656, 10590.535, 218.769, 52618.751 20/06/26,09:32:08,13,09,1, 11.9,1,1, 13.656, 10590.547, 218.742, 52618.730 20/06/26,09:32:08,14,09,1, 11.9,1,1, 13.656, 10590.528, 218.730, 52618.735 20/06/26,09:32:08,15,09,1, 11.9,1,1, 13.656, 10590.563, 218.769, 52618.698 20/06/26,09:32:08,16,09,1, 11.9,1,1, 13.656, 10590.520, 218.760, 52618.609 20/06/26,09:32:08,17,09,1, 11.9,1,1, 13.656, 10590.549, 218.731, 52618.619 20/06/26,09:32:08,18,09,1, 11.9,1,1, 13.656, 10590.538, 218.743, 52618.585 20/06/26,09:32:08,19,09,1, 11.9,1,1, 13.656, 10590.548, 218.743, 52618.635 20/06/26,09:32:09,00,10,1, 11.9,1,1, 13.653, 10590.513, 218.760, 52618.746 20/06/26,09:32:09,01,10,1, 11.9,1,1, 13.653, 10590.537, 218.763, 52618.731 20/06/26,09:32:09,02,10,1, 11.9,1,1, 13.653, 10590.519, 218.779, 52618.750 20/06/26,09:32:09,03,10,1, 11.9,1,1, 13.653, 10590.535, 218.760, 52618.674 20/06/26,09:32:09,04,10,1, 11.9,1,1, 13.653, 10590.524, 218.742, 52618.674 20/06/26,09:32:09,05,10,1, 11.9,1,1, 13.653, 10590.540, 218.722, 52618.590 20/06/26,09:32:09,06,10,1, 11.9,1,1, 13.653, 10590.561, 218.731, 52618.580 20/06/26,09:32:09,07,10,1, 11.9,1,1, 13.653, 10590.531, 218.740, 52618.585 20/06/26,09:32:09,08,10,1, 11.9,1,1, 13.653, 10590.518, 218.748, 52618.649 20/06/26,09:32:09,09,10,1, 11.9,1,1, 13.653, 10590.549, 218.776, 52618.688 20/06/26,09:32:09,10,10,1, 11.9,1,1, 13.653, 10590.524, 218.779, 52618.800 20/06/26,09:32:09,11,10,1, 11.9,1,1, 13.653, 10590.543, 218.759, 52618.720 20/06/26,09:32:09,12,10,1, 11.9,1,1, 13.653, 10590.542, 218.730, 52618.678 20/06/26,09:32:09,13,10,1, 11.9,1,1, 13.653, 10590.555, 218.752, 52618.638 20/06/26,09:32:09,14,10,1, 11.9,1,1, 13.653, 10590.548, 218.765, 52618.600 20/06/26,09:32:09,15,10,1, 11.9,1,1, 13.653, 10590.535, 218.720, 52618.543 20/06/26,09:32:09,16,10,1, 11.9,1,1, 13.653, 10590.526, 218.777, 52618.611 20/06/26,09:32:09,17,10,1, 11.9,1,1, 13.653, 10590.544, 218.740, 52618.687 20/06/26,09:32:09,18,10,1, 11.9,1,1, 13.653, 10590.533, 218.766, 52618.721 20/06/26,09:32:09,19,10,1, 11.9,1,1, 13.653, 10590.517, 218.760, 52618.746 20/06/26,09:32:10,00,10,1, 11.8,1,1, 13.652, 10590.488, 218.769, 52618.629 20/06/26,09:32:10,01,10,1, 11.8,1,1, 13.652, 10590.497, 218.735, 52618.636 20/06/26,09:32:10,02,10,1, 11.8,1,1, 13.652, 10590.535, 218.758, 52618.631 20/06/26,09:32:10,03,10,1, 11.8,1,1, 13.652, 10590.502, 218.749, 52618.594 20/06/26,09:32:10,04,10,1, 11.8,1,1, 13.652, 10590.522, 218.749, 52618.673 20/06/26,09:32:10,05,10,1, 11.8,1,1, 13.652, 10590.534, 218.764, 52618.731 20/06/26,09:32:10,06,10,1, 11.8,1,1, 13.652, 10590.492, 218.784, 52618.783 20/06/26,09:32:10,07,10,1, 11.8,1,1, 13.652, 10590.498, 218.795, 52618.820 20/06/26,09:32:10,08,10,1, 11.8,1,1, 13.652, 10590.495, 218.770, 52618.744 20/06/26,09:32:10,09,10,1, 11.8,1,1, 13.652, 10590.507, 218.771, 52618.705 20/06/26,09:32:10,10,10,1, 11.8,1,1, 13.652, 10590.527, 218.759, 52618.636 20/06/26,09:32:10,11,10,1, 11.8,1,1, 13.652, 10590.499, 218.782, 52618.587 20/06/26,09:32:10,12,10,1, 11.8,1,1, 13.652, 10590.514, 218.767, 52618.559 20/06/26,09:32:10,13,10,1, 11.8,1,1, 13.652, 10590.502, 218.758, 52618.681 20/06/26,09:32:10,14,10,1, 11.8,1,1, 13.652, 10590.513, 218.803, 52618.725 20/06/26,09:32:10,15,10,1, 11.8,1,1, 13.652, 10590.515, 218.783, 52618.782 20/06/26,09:32:10,16,10,1, 11.8,1,1, 13.652, 10590.475, 218.785, 52618.738 20/06/26,09:32:10,17,10,1, 11.8,1,1, 13.652, 10590.513, 218.796, 52618.742 20/06/26,09:32:10,18,10,1, 11.8,1,1, 13.652, 10590.497, 218.767, 52618.661 20/06/26,09:32:10,19,10,1, 11.8,1,1, 13.652, 10590.493, 218.769, 52618.629 20/06/26,09:32:11,00,10,1, 11.9,1,1, 13.655, 10590.479, 218.797, 52618.764 20/06/26,09:32:11,01,10,1, 11.9,1,1, 13.655, 10590.508, 218.764, 52618.628 20/06/26,09:32:11,02,10,1, 11.9,1,1, 13.655, 10590.471, 218.777, 52618.731 20/06/26,09:32:11,03,10,1, 11.9,1,1, 13.655, 10590.494, 218.769, 52618.773 20/06/26,09:32:11,04,10,1, 11.9,1,1, 13.655, 10590.459, 218.762, 52618.780 20/06/26,09:32:11,05,10,1, 11.9,1,1, 13.655, 10590.489, 218.773, 52618.707 20/06/26,09:32:11,06,10,1, 11.9,1,1, 13.655, 10590.456, 218.759, 52618.660 20/06/26,09:32:11,07,10,1, 11.9,1,1, 13.655, 10590.481, 218.776, 52618.621 20/06/26,09:32:11,08,10,1, 11.9,1,1, 13.655, 10590.464, 218.763, 52618.581 20/06/26,09:32:11,09,10,1, 11.9,1,1, 13.655, 10590.475, 218.774, 52618.620 20/06/26,09:32:11,10,10,1, 11.9,1,1, 13.655, 10590.477, 218.757, 52618.671 20/06/26,09:32:11,11,10,1, 11.9,1,1, 13.655, 10590.487, 218.790, 52618.782 20/06/26,09:32:11,12,10,1, 11.9,1,1, 13.655, 10590.511, 218.768, 52618.775 20/06/26,09:32:11,13,10,1, 11.9,1,1, 13.655, 10590.505, 218.769, 52618.759 20/06/26,09:32:11,14,10,1, 11.9,1,1, 13.655, 10590.482, 218.787, 52618.693 20/06/26,09:32:11,15,10,1, 11.9,1,1, 13.655, 10590.478, 218.752, 52618.642 20/06/26,09:32:11,16,10,1, 11.9,1,1, 13.655, 10590.492, 218.786, 52618.641 20/06/26,09:32:11,17,10,1, 11.9,1,1, 13.655, 10590.485, 218.779, 52618.621 20/06/26,09:32:11,18,10,1, 11.9,1,1, 13.655, 10590.463, 218.787, 52618.650 20/06/26,09:32:11,19,10,1, 11.9,1,1, 13.655, 10590.485, 218.797, 52618.764 20/06/26,09:32:12,00,10,1, 11.8,1,1, 13.653, 10590.429, 218.791, 52618.736 20/06/26,09:32:12,01,10,1, 11.8,1,1, 13.653, 10590.456, 218.765, 52618.728 20/06/26,09:32:12,02,10,1, 11.8,1,1, 13.653, 10590.502, 218.788, 52618.747 20/06/26,09:32:12,03,10,1, 11.8,1,1, 13.653, 10590.492, 218.774, 52618.679 20/06/26,09:32:12,04,10,1, 11.8,1,1, 13.653, 10590.461, 218.791, 52618.628 20/06/26,09:32:12,05,10,1, 11.8,1,1, 13.653, 10590.469, 218.802, 52618.656 20/06/26,09:32:12,06,10,1, 11.8,1,1, 13.653, 10590.449, 218.794, 52618.624 20/06/26,09:32:12,07,10,1, 11.8,1,1, 13.653, 10590.482, 218.790, 52618.725 20/06/26,09:32:12,08,10,1, 11.8,1,1, 13.653, 10590.474, 218.760, 52618.749 20/06/26,09:32:12,09,10,1, 11.8,1,1, 13.653, 10590.479, 218.806, 52618.788 20/06/26,09:32:12,10,10,1, 11.8,1,1, 13.653, 10590.457, 218.784, 52618.794 20/06/26,09:32:12,11,10,1, 11.8,1,1, 13.653, 10590.459, 218.798, 52618.666 20/06/26,09:32:12,12,10,1, 11.8,1,1, 13.653, 10590.445, 218.789, 52618.626 20/06/26,09:32:12,13,10,1, 11.8,1,1, 13.653, 10590.437, 218.756, 52618.633 20/06/26,09:32:12,14,10,1, 11.8,1,1, 13.653, 10590.444, 218.783, 52618.659 20/06/26,09:32:12,15,10,1, 11.8,1,1, 13.653, 10590.448, 218.805, 52618.651 20/06/26,09:32:12,16,10,1, 11.8,1,1, 13.653, 10590.486, 218.798, 52618.781 20/06/26,09:32:12,17,10,1, 11.8,1,1, 13.653, 10590.497, 218.782, 52618.754 20/06/26,09:32:12,18,10,1, 11.8,1,1, 13.653, 10590.453, 218.811, 52618.789 20/06/26,09:32:12,19,10,1, 11.8,1,1, 13.653, 10590.430, 218.791, 52618.736 20/06/26,09:32:13,00,10,1, 11.9,1,1, 13.653, 10590.429, 218.805, 52618.619 20/06/26,09:32:13,01,10,1, 11.9,1,1, 13.653, 10590.461, 218.814, 52618.626 20/06/26,09:32:13,02,10,1, 11.9,1,1, 13.653, 10590.443, 218.802, 52618.630 20/06/26,09:32:13,03,10,1, 11.9,1,1, 13.653, 10590.441, 218.805, 52618.721 20/06/26,09:32:13,04,10,1, 11.9,1,1, 13.653, 10590.439, 218.795, 52618.737 20/06/26,09:32:13,05,10,1, 11.9,1,1, 13.653, 10590.435, 218.800, 52618.790 20/06/26,09:32:13,06,10,1, 11.9,1,1, 13.653, 10590.460, 218.828, 52618.817 20/06/26,09:32:13,07,10,1, 11.9,1,1, 13.653, 10590.459, 218.826, 52618.783 20/06/26,09:32:13,08,10,1, 11.9,1,1, 13.653, 10590.442, 218.814, 52618.682 20/06/26,09:32:13,09,10,1, 11.9,1,1, 13.653, 10590.455, 218.828, 52618.677 20/06/26,09:32:13,10,10,1, 11.9,1,1, 13.653, 10590.411, 218.801, 52618.596 20/06/26,09:32:13,11,10,1, 11.9,1,1, 13.653, 10590.445, 218.828, 52618.625 20/06/26,09:32:13,12,10,1, 11.9,1,1, 13.653, 10590.463, 218.796, 52618.678 20/06/26,09:32:13,13,10,1, 11.9,1,1, 13.653, 10590.447, 218.790, 52618.749 20/06/26,09:32:13,14,10,1, 11.9,1,1, 13.653, 10590.418, 218.803, 52618.804 20/06/26,09:32:13,15,10,1, 11.9,1,1, 13.653, 10590.454, 218.799, 52618.791 20/06/26,09:32:13,16,10,1, 11.9,1,1, 13.653, 10590.409, 218.802, 52618.704 20/06/26,09:32:13,17,10,1, 11.9,1,1, 13.653, 10590.418, 218.803, 52618.681 20/06/26,09:32:13,18,10,1, 11.9,1,1, 13.653, 10590.413, 218.789, 52618.588 20/06/26,09:32:13,19,10,1, 11.9,1,1, 13.653, 10590.435, 218.805, 52618.619 20/06/26,09:32:14,00,10,1, 11.9,1,1, 13.651, 10590.413, 218.814, 52618.779 20/06/26,09:32:14,01,10,1, 11.9,1,1, 13.651, 10590.443, 218.839, 52618.686 20/06/26,09:32:14,02,10,1, 11.9,1,1, 13.651, 10590.415, 218.819, 52618.784 20/06/26,09:32:14,03,10,1, 11.9,1,1, 13.651, 10590.413, 218.814, 52618.759 20/06/26,09:32:14,04,10,1, 11.9,1,1, 13.651, 10590.401, 218.839, 52618.778 20/06/26,09:32:14,05,10,1, 11.9,1,1, 13.651, 10590.426, 218.807, 52618.722 20/06/26,09:32:14,06,10,1, 11.9,1,1, 13.651, 10590.407, 218.796, 52618.641 20/06/26,09:32:14,07,10,1, 11.9,1,1, 13.651, 10590.388, 218.820, 52618.668 20/06/26,09:32:14,08,10,1, 11.9,1,1, 13.651, 10590.370, 218.821, 52618.667 20/06/26,09:32:14,09,10,1, 11.9,1,1, 13.651, 10590.434, 218.817, 52618.686 20/06/26,09:32:14,10,10,1, 11.9,1,1, 13.651, 10590.383, 218.803, 52618.742 20/06/26,09:32:14,11,10,1, 11.9,1,1, 13.651, 10590.403, 218.832, 52618.771 20/06/26,09:32:14,12,10,1, 11.9,1,1, 13.651, 10590.388, 218.830, 52618.837 20/06/26,09:32:14,13,10,1, 11.9,1,1, 13.651, 10590.391, 218.817, 52618.766 20/06/26,09:32:14,14,10,1, 11.9,1,1, 13.651, 10590.404, 218.820, 52618.702 20/06/26,09:32:14,15,10,1, 11.9,1,1, 13.651, 10590.390, 218.812, 52618.656 20/06/26,09:32:14,16,10,1, 11.9,1,1, 13.651, 10590.393, 218.815, 52618.649 20/06/26,09:32:14,17,10,1, 11.9,1,1, 13.651, 10590.424, 218.770, 52618.488 20/06/26,09:32:14,18,10,1, 11.9,1,1, 13.651, 10590.337, 218.791, 52618.572 20/06/26,09:32:14,19,10,1, 11.9,1,1, 13.651, 10590.420, 218.814, 52618.779 20/06/26,09:32:15,00,09,1, 11.8,1,1, 13.651, 10590.321, 218.832, 52618.915 20/06/26,09:32:15,01,09,1, 11.8,1,1, 13.651, 10590.393, 218.838, 52618.779 20/06/26,09:32:15,02,09,1, 11.8,1,1, 13.651, 10590.383, 218.844, 52618.770 20/06/26,09:32:15,03,09,1, 11.8,1,1, 13.651, 10590.376, 218.841, 52618.699 20/06/26,09:32:15,04,09,1, 11.8,1,1, 13.651, 10590.379, 218.845, 52618.696 20/06/26,09:32:15,05,09,1, 11.8,1,1, 13.651, 10590.384, 218.858, 52618.632 20/06/26,09:32:15,06,09,1, 11.8,1,1, 13.651, 10590.380, 218.842, 52618.696 20/06/26,09:32:15,07,09,1, 11.8,1,1, 13.651, 10590.364, 218.811, 52618.755 20/06/26,09:32:15,08,09,1, 11.8,1,1, 13.651, 10590.379, 218.835, 52618.809 20/06/26,09:32:15,09,09,1, 11.8,1,1, 13.651, 10590.359, 218.867, 52618.844 20/06/26,09:32:15,10,09,1, 11.8,1,1, 13.651, 10590.359, 218.859, 52618.761 20/06/26,09:32:15,11,09,1, 11.8,1,1, 13.651, 10590.359, 218.833, 52618.727 20/06/26,09:32:15,12,09,1, 11.8,1,1, 13.651, 10590.340, 218.812, 52618.609 20/06/26,09:32:15,13,09,1, 11.8,1,1, 13.651, 10590.379, 218.827, 52618.641 20/06/26,09:32:15,14,09,1, 11.8,1,1, 13.651, 10590.360, 218.831, 52618.671 20/06/26,09:32:15,15,09,1, 11.8,1,1, 13.651, 10590.373, 218.814, 52618.723 20/06/26,09:32:15,16,09,1, 11.8,1,1, 13.651, 10590.366, 218.846, 52618.759 20/06/26,09:32:15,17,09,1, 11.8,1,1, 13.651, 10590.341, 218.847, 52618.809 20/06/26,09:32:15,18,09,1, 11.8,1,1, 13.651, 10590.353, 218.842, 52618.775 20/06/26,09:32:15,19,09,1, 11.8,1,1, 13.651, 10590.327, 218.832, 52618.915 20/06/26,09:32:16,00,10,1, 11.8,1,1, 13.653, 10590.312, 218.850, 52618.673 20/06/26,09:32:16,01,10,1, 11.8,1,1, 13.653, 10590.318, 218.814, 52618.651 20/06/26,09:32:16,02,10,1, 11.8,1,1, 13.653, 10590.300, 218.802, 52618.647 20/06/26,09:32:16,03,10,1, 11.8,1,1, 13.653, 10590.343, 218.814, 52618.658 20/06/26,09:32:16,04,10,1, 11.8,1,1, 13.653, 10590.337, 218.838, 52618.639 20/06/26,09:32:16,05,10,1, 11.8,1,1, 13.653, 10590.352, 218.823, 52618.653 20/06/26,09:32:16,06,10,1, 11.8,1,1, 13.653, 10590.343, 218.842, 52618.676 20/06/26,09:32:16,07,10,1, 11.8,1,1, 13.653, 10590.317, 218.838, 52618.682 20/06/26,09:32:16,08,10,1, 11.8,1,1, 13.653, 10590.326, 218.827, 52618.688 20/06/26,09:32:16,09,10,1, 11.8,1,1, 13.653, 10590.326, 218.831, 52618.678 20/06/26,09:32:16,10,10,1, 11.8,1,1, 13.653, 10590.326, 218.817, 52618.679 20/06/26,09:32:16,11,10,1, 11.8,1,1, 13.653, 10590.305, 218.822, 52618.614 20/06/26,09:32:16,12,10,1, 11.8,1,1, 13.653, 10590.355, 218.834, 52618.695 20/06/26,09:32:16,13,10,1, 11.8,1,1, 13.653, 10590.329, 218.848, 52618.799 20/06/26,09:32:16,14,10,1, 11.8,1,1, 13.653, 10590.358, 218.831, 52618.686 20/06/26,09:32:16,15,10,1, 11.8,1,1, 13.653, 10590.340, 218.833, 52618.658 20/06/26,09:32:16,16,10,1, 11.8,1,1, 13.653, 10590.320, 218.853, 52618.714 20/06/26,09:32:16,17,10,1, 11.8,1,1, 13.653, 10590.292, 218.824, 52618.682 20/06/26,09:32:16,18,10,1, 11.8,1,1, 13.653, 10590.299, 218.835, 52618.669 20/06/26,09:32:16,19,10,1, 11.8,1,1, 13.653, 10590.314, 218.850, 52618.673 20/06/26,09:32:17,00,10,1, 11.9,1,1, 13.651, 10590.279, 218.862, 52618.701 20/06/26,09:32:17,01,10,1, 11.9,1,1, 13.651, 10590.322, 218.832, 52618.688 20/06/26,09:32:17,02,10,1, 11.9,1,1, 13.651, 10590.324, 218.850, 52618.662 20/06/26,09:32:17,03,10,1, 11.9,1,1, 13.651, 10590.311, 218.827, 52618.722 20/06/26,09:32:17,04,10,1, 11.9,1,1, 13.651, 10590.303, 218.835, 52618.690 20/06/26,09:32:17,05,10,1, 11.9,1,1, 13.651, 10590.326, 218.847, 52618.686 20/06/26,09:32:17,06,10,1, 11.9,1,1, 13.651, 10590.309, 218.829, 52618.663 20/06/26,09:32:17,07,10,1, 11.9,1,1, 13.651, 10590.290, 218.851, 52618.653 20/06/26,09:32:17,08,10,1, 11.9,1,1, 13.651, 10590.261, 218.843, 52618.639 20/06/26,09:32:17,09,10,1, 11.9,1,1, 13.651, 10590.316, 218.824, 52618.527 20/06/26,09:32:17,10,10,1, 11.9,1,1, 13.651, 10590.248, 218.848, 52618.707 20/06/26,09:32:17,11,10,1, 11.9,1,1, 13.651, 10590.262, 218.854, 52618.754 20/06/26,09:32:17,12,10,1, 11.9,1,1, 13.651, 10590.276, 218.825, 52618.697 20/06/26,09:32:17,13,10,1, 11.9,1,1, 13.651, 10590.289, 218.857, 52618.709 20/06/26,09:32:17,14,10,1, 11.9,1,1, 13.651, 10590.307, 218.823, 52618.734 20/06/26,09:32:17,15,10,1, 11.9,1,1, 13.651, 10590.272, 218.839, 52618.696 20/06/26,09:32:17,16,10,1, 11.9,1,1, 13.651, 10590.304, 218.844, 52618.732 20/06/26,09:32:17,17,10,1, 11.9,1,1, 13.651, 10590.283, 218.823, 52618.682 20/06/26,09:32:17,18,10,1, 11.9,1,1, 13.651, 10590.275, 218.844, 52618.684 20/06/26,09:32:17,19,10,1, 11.9,1,1, 13.651, 10590.282, 218.862, 52618.701 20/06/26,09:32:18,00,10,1, 11.9,1,1, 13.652, 10590.221, 218.869, 52618.720 20/06/26,09:32:18,01,10,1, 11.9,1,1, 13.652, 10590.296, 218.855, 52618.708 20/06/26,09:32:18,02,10,1, 11.9,1,1, 13.652, 10590.291, 218.861, 52618.704 20/06/26,09:32:18,03,10,1, 11.9,1,1, 13.652, 10590.279, 218.844, 52618.675 20/06/26,09:32:18,04,10,1, 11.9,1,1, 13.652, 10590.280, 218.868, 52618.707 20/06/26,09:32:18,05,10,1, 11.9,1,1, 13.652, 10590.272, 218.851, 52618.689 20/06/26,09:32:18,06,10,1, 11.9,1,1, 13.652, 10590.254, 218.836, 52618.704 20/06/26,09:32:18,07,10,1, 11.9,1,1, 13.652, 10590.268, 218.846, 52618.696 20/06/26,09:32:18,08,10,1, 11.9,1,1, 13.652, 10590.231, 218.830, 52618.698 20/06/26,09:32:18,09,10,1, 11.9,1,1, 13.652, 10590.257, 218.822, 52618.761 20/06/26,09:32:18,10,10,1, 11.9,1,1, 13.652, 10590.257, 218.828, 52618.718 20/06/26,09:32:18,11,10,1, 11.9,1,1, 13.652, 10590.277, 218.866, 52618.684 20/06/26,09:32:18,12,10,1, 11.9,1,1, 13.652, 10590.282, 218.891, 52618.742 20/06/26,09:32:18,13,10,1, 11.9,1,1, 13.652, 10590.262, 218.837, 52618.687 20/06/26,09:32:18,14,10,1, 11.9,1,1, 13.652, 10590.289, 218.810, 52618.694 20/06/26,09:32:18,15,10,1, 11.9,1,1, 13.652, 10590.263, 218.849, 52618.713 20/06/26,09:32:18,16,10,1, 11.9,1,1, 13.652, 10590.240, 218.847, 52618.732 20/06/26,09:32:18,17,10,1, 11.9,1,1, 13.652, 10590.258, 218.844, 52618.704 20/06/26,09:32:18,18,10,1, 11.9,1,1, 13.652, 10590.262, 218.832, 52618.697 20/06/26,09:32:18,19,10,1, 11.9,1,1, 13.652, 10590.228, 218.869, 52618.720 20/06/26,09:32:19,00,10,1, 11.9,1,1, 13.651, 10590.229, 218.856, 52618.705 20/06/26,09:32:19,01,10,1, 11.9,1,1, 13.651, 10590.261, 218.830, 52618.702 20/06/26,09:32:19,02,10,1, 11.9,1,1, 13.651, 10590.270, 218.863, 52618.728 20/06/26,09:32:19,03,10,1, 11.9,1,1, 13.651, 10590.259, 218.828, 52618.672 20/06/26,09:32:19,04,10,1, 11.9,1,1, 13.651, 10590.255, 218.870, 52618.731 20/06/26,09:32:19,05,10,1, 11.9,1,1, 13.651, 10590.238, 218.860, 52618.711 20/06/26,09:32:19,06,10,1, 11.9,1,1, 13.651, 10590.264, 218.863, 52618.717 20/06/26,09:32:19,07,10,1, 11.9,1,1, 13.651, 10590.218, 218.852, 52618.709 20/06/26,09:32:19,08,10,1, 11.9,1,1, 13.651, 10590.220, 218.827, 52618.688 20/06/26,09:32:19,09,10,1, 11.9,1,1, 13.651, 10590.244, 218.868, 52618.679 20/06/26,09:32:19,10,10,1, 11.9,1,1, 13.651, 10590.241, 218.874, 52618.700 20/06/26,09:32:19,11,10,1, 11.9,1,1, 13.651, 10590.216, 218.831, 52618.639 20/06/26,09:32:19,12,10,1, 11.9,1,1, 13.651, 10590.229, 218.853, 52618.672 20/06/26,09:32:19,13,10,1, 11.9,1,1, 13.651, 10590.225, 218.861, 52618.690 20/06/26,09:32:19,14,10,1, 11.9,1,1, 13.651, 10590.219, 218.878, 52618.681 20/06/26,09:32:19,15,10,1, 11.9,1,1, 13.651, 10590.195, 218.819, 52618.649 20/06/26,09:32:19,16,10,1, 11.9,1,1, 13.651, 10590.227, 218.850, 52618.715 20/06/26,09:32:19,17,10,1, 11.9,1,1, 13.651, 10590.193, 218.860, 52618.699 20/06/26,09:32:19,18,10,1, 11.9,1,1, 13.651, 10590.246, 218.842, 52618.700 20/06/26,09:32:19,19,10,1, 11.9,1,1, 13.651, 10590.230, 218.856, 52618.705 20/06/26,09:32:20,00,10,1, 11.8,1,1, 13.652, 10590.179, 218.888, 52618.733 20/06/26,09:32:20,01,10,1, 11.8,1,1, 13.652, 10590.216, 218.856, 52618.699 20/06/26,09:32:20,02,10,1, 11.8,1,1, 13.652, 10590.229, 218.832, 52618.673 20/06/26,09:32:20,03,10,1, 11.8,1,1, 13.652, 10590.228, 218.882, 52618.710 20/06/26,09:32:20,04,10,1, 11.8,1,1, 13.652, 10590.221, 218.839, 52618.647 20/06/26,09:32:20,05,10,1, 11.8,1,1, 13.652, 10590.239, 218.867, 52618.746 20/06/26,09:32:20,06,10,1, 11.8,1,1, 13.652, 10590.227, 218.841, 52618.672 20/06/26,09:32:20,07,10,1, 11.8,1,1, 13.652, 10590.222, 218.835, 52618.666 20/06/26,09:32:20,08,10,1, 11.8,1,1, 13.652, 10590.220, 218.850, 52618.641 20/06/26,09:32:20,09,10,1, 11.8,1,1, 13.652, 10590.214, 218.835, 52618.688 20/06/26,09:32:20,10,10,1, 11.8,1,1, 13.652, 10590.195, 218.866, 52618.705 20/06/26,09:32:20,11,10,1, 11.8,1,1, 13.652, 10590.200, 218.845, 52618.671 20/06/26,09:32:20,12,10,1, 11.8,1,1, 13.652, 10590.194, 218.832, 52618.710 20/06/26,09:32:20,13,10,1, 11.8,1,1, 13.652, 10590.203, 218.849, 52618.729 20/06/26,09:32:20,14,10,1, 11.8,1,1, 13.652, 10590.214, 218.845, 52618.724 20/06/26,09:32:20,15,10,1, 11.8,1,1, 13.652, 10590.222, 218.847, 52618.714 20/06/26,09:32:20,16,10,1, 11.8,1,1, 13.652, 10590.199, 218.848, 52618.704 20/06/26,09:32:20,17,10,1, 11.8,1,1, 13.652, 10590.220, 218.869, 52618.662 20/06/26,09:32:20,18,10,1, 11.8,1,1, 13.652, 10590.203, 218.849, 52618.729 20/06/26,09:32:20,19,10,1, 11.8,1,1, 13.652, 10590.187, 218.888, 52618.733 20/06/26,09:32:21,00,10,1, 11.8,1,1, 13.653, 10590.154, 218.858, 52618.674 20/06/26,09:32:21,01,10,1, 11.8,1,1, 13.653, 10590.190, 218.878, 52618.708 20/06/26,09:32:21,02,10,1, 11.8,1,1, 13.653, 10590.188, 218.873, 52618.714 20/06/26,09:32:21,03,10,1, 11.8,1,1, 13.653, 10590.196, 218.849, 52618.691 20/06/26,09:32:21,04,10,1, 11.8,1,1, 13.653, 10590.205, 218.879, 52618.720 20/06/26,09:32:21,05,10,1, 11.8,1,1, 13.653, 10590.152, 218.860, 52618.679 20/06/26,09:32:21,06,10,1, 11.8,1,1, 13.653, 10590.195, 218.887, 52618.854 20/06/26,09:32:21,07,10,1, 11.8,1,1, 13.653, 10590.179, 218.871, 52618.637 20/06/26,09:32:21,08,10,1, 11.8,1,1, 13.653, 10590.183, 218.874, 52618.708 20/06/26,09:32:21,09,10,1, 11.8,1,1, 13.653, 10590.193, 218.843, 52618.632 20/06/26,09:32:21,10,10,1, 11.8,1,1, 13.653, 10590.197, 218.868, 52618.681 20/06/26,09:32:21,11,10,1, 11.8,1,1, 13.653, 10590.181, 218.850, 52618.672 20/06/26,09:32:21,12,10,1, 11.8,1,1, 13.653, 10590.176, 218.864, 52618.667 20/06/26,09:32:21,13,10,1, 11.8,1,1, 13.653, 10590.176, 218.888, 52618.665 20/06/26,09:32:21,14,10,1, 11.8,1,1, 13.653, 10590.160, 218.857, 52618.723 20/06/26,09:32:21,15,10,1, 11.8,1,1, 13.653, 10590.149, 218.829, 52618.654 20/06/26,09:32:21,16,10,1, 11.8,1,1, 13.653, 10590.183, 218.865, 52618.729 20/06/26,09:32:21,17,10,1, 11.8,1,1, 13.653, 10590.170, 218.858, 52618.705 20/06/26,09:32:21,18,10,1, 11.8,1,1, 13.653, 10590.171, 218.852, 52618.711 20/06/26,09:32:21,19,10,1, 11.8,1,1, 13.653, 10590.162, 218.858, 52618.674 20/06/26,09:32:22,00,10,1, 11.9,1,1, 13.653, 10590.121, 218.883, 52618.727 20/06/26,09:32:22,01,10,1, 11.9,1,1, 13.653, 10590.178, 218.880, 52618.726 20/06/26,09:32:22,02,10,1, 11.9,1,1, 13.653, 10590.142, 218.865, 52618.733 20/06/26,09:32:22,03,10,1, 11.9,1,1, 13.653, 10590.154, 218.870, 52618.751 20/06/26,09:32:22,04,10,1, 11.9,1,1, 13.653, 10590.144, 218.889, 52618.806 20/06/26,09:32:22,05,10,1, 11.9,1,1, 13.653, 10590.144, 218.844, 52618.696 20/06/26,09:32:22,06,10,1, 11.9,1,1, 13.653, 10590.128, 218.838, 52618.713 20/06/26,09:32:22,07,10,1, 11.9,1,1, 13.653, 10590.134, 218.846, 52618.708 20/06/26,09:32:22,08,10,1, 11.9,1,1, 13.653, 10590.108, 218.858, 52618.738 20/06/26,09:32:22,09,10,1, 11.9,1,1, 13.653, 10590.151, 218.867, 52618.717 20/06/26,09:32:22,10,10,1, 11.9,1,1, 13.653, 10590.152, 218.874, 52618.724 20/06/26,09:32:22,11,10,1, 11.9,1,1, 13.653, 10590.133, 218.847, 52618.717 20/06/26,09:32:22,12,10,1, 11.9,1,1, 13.653, 10590.123, 218.869, 52618.745 20/06/26,09:32:22,13,10,1, 11.9,1,1, 13.653, 10590.123, 218.872, 52618.761 20/06/26,09:32:22,14,10,1, 11.9,1,1, 13.653, 10590.144, 218.878, 52618.742 20/06/26,09:32:22,15,10,1, 11.9,1,1, 13.653, 10590.144, 218.865, 52618.758 20/06/26,09:32:22,16,10,1, 11.9,1,1, 13.653, 10590.145, 218.874, 52618.744 20/06/26,09:32:22,17,10,1, 11.9,1,1, 13.653, 10590.144, 218.873, 52618.745 20/06/26,09:32:22,18,10,1, 11.9,1,1, 13.653, 10590.162, 218.863, 52618.739 20/06/26,09:32:22,19,10,1, 11.9,1,1, 13.653, 10590.125, 218.883, 52618.727 20/06/26,09:32:23,00,10,1, 11.9,1,1, 13.654, 10590.104, 218.866, 52618.759 20/06/26,09:32:23,01,10,1, 11.9,1,1, 13.654, 10590.128, 218.882, 52618.782 20/06/26,09:32:23,02,10,1, 11.9,1,1, 13.654, 10590.115, 218.885, 52618.753 20/06/26,09:32:23,03,10,1, 11.9,1,1, 13.654, 10590.150, 218.904, 52618.770 20/06/26,09:32:23,04,10,1, 11.9,1,1, 13.654, 10590.107, 218.856, 52618.758 20/06/26,09:32:23,05,10,1, 11.9,1,1, 13.654, 10590.124, 218.869, 52618.760 20/06/26,09:32:23,06,10,1, 11.9,1,1, 13.654, 10590.147, 218.893, 52618.774 20/06/26,09:32:23,07,10,1, 11.9,1,1, 13.654, 10590.148, 218.854, 52618.712 20/06/26,09:32:23,08,10,1, 11.9,1,1, 13.654, 10590.121, 218.864, 52618.742 20/06/26,09:32:23,09,10,1, 11.9,1,1, 13.654, 10590.140, 218.877, 52618.726 20/06/26,09:32:23,10,10,1, 11.9,1,1, 13.654, 10590.109, 218.863, 52618.767 20/06/26,09:32:23,11,10,1, 11.9,1,1, 13.654, 10590.118, 218.854, 52618.765 20/06/26,09:32:23,12,10,1, 11.9,1,1, 13.654, 10590.135, 218.877, 52618.774 20/06/26,09:32:23,13,10,1, 11.9,1,1, 13.654, 10590.120, 218.858, 52618.730 20/06/26,09:32:23,14,10,1, 11.9,1,1, 13.654, 10590.099, 218.878, 52618.784 20/06/26,09:32:23,15,10,1, 11.9,1,1, 13.654, 10590.116, 218.883, 52618.767 20/06/26,09:32:23,16,10,1, 11.9,1,1, 13.654, 10590.112, 218.862, 52618.726 20/06/26,09:32:23,17,10,1, 11.9,1,1, 13.654, 10590.089, 218.840, 52618.749 20/06/26,09:32:23,18,10,1, 11.9,1,1, 13.654, 10590.110, 218.862, 52618.735 20/06/26,09:32:23,19,10,1, 11.9,1,1, 13.654, 10590.105, 218.866, 52618.759 20/06/26,09:32:24,00,10,1, 11.9,1,1, 13.654, 10590.079, 218.854, 52618.744 20/06/26,09:32:24,01,10,1, 11.9,1,1, 13.654, 10590.107, 218.881, 52618.757 20/06/26,09:32:24,02,10,1, 11.9,1,1, 13.654, 10590.109, 218.861, 52618.730 20/06/26,09:32:24,03,10,1, 11.9,1,1, 13.654, 10590.101, 218.870, 52618.712 20/06/26,09:32:24,04,10,1, 11.9,1,1, 13.654, 10590.111, 218.870, 52618.743 20/06/26,09:32:24,05,10,1, 11.9,1,1, 13.654, 10590.118, 218.865, 52618.739 20/06/26,09:32:24,06,10,1, 11.9,1,1, 13.654, 10590.090, 218.886, 52618.672 20/06/26,09:32:24,07,10,1, 11.9,1,1, 13.654, 10590.117, 218.886, 52618.687 20/06/26,09:32:24,08,10,1, 11.9,1,1, 13.654, 10590.101, 218.885, 52618.719 20/06/26,09:32:24,09,10,1, 11.9,1,1, 13.654, 10590.093, 218.884, 52618.675 20/06/26,09:32:24,10,10,1, 11.9,1,1, 13.654, 10590.082, 218.876, 52618.706 20/06/26,09:32:24,11,10,1, 11.9,1,1, 13.654, 10590.126, 218.890, 52618.718 20/06/26,09:32:24,12,10,1, 11.9,1,1, 13.654, 10590.099, 218.857, 52618.683 20/06/26,09:32:24,13,10,1, 11.9,1,1, 13.654, 10590.068, 218.888, 52618.702 20/06/26,09:32:24,14,10,1, 11.9,1,1, 13.654, 10590.081, 218.860, 52618.706 20/06/26,09:32:24,15,10,1, 11.9,1,1, 13.654, 10590.074, 218.848, 52618.702 20/06/26,09:32:24,16,10,1, 11.9,1,1, 13.654, 10590.066, 218.876, 52618.762 20/06/26,09:32:24,17,10,1, 11.9,1,1, 13.654, 10590.056, 218.867, 52618.718 20/06/26,09:32:24,18,10,1, 11.9,1,1, 13.654, 10590.046, 218.852, 52618.733 20/06/26,09:32:24,19,10,1, 11.9,1,1, 13.654, 10590.079, 218.854, 52618.744 20/06/26,09:32:25,00,10,1, 11.9,1,1, 13.654, 10590.029, 218.862, 52618.724 20/06/26,09:32:25,01,10,1, 11.9,1,1, 13.654, 10590.067, 218.860, 52618.698 20/06/26,09:32:25,02,10,1, 11.9,1,1, 13.654, 10590.079, 218.865, 52618.734 20/06/26,09:32:25,03,10,1, 11.9,1,1, 13.654, 10590.067, 218.852, 52618.707 20/06/26,09:32:25,04,10,1, 11.9,1,1, 13.654, 10590.052, 218.868, 52618.729 20/06/26,09:32:25,05,10,1, 11.9,1,1, 13.654, 10590.067, 218.857, 52618.775 20/06/26,09:32:25,06,10,1, 11.9,1,1, 13.654, 10590.057, 218.865, 52618.720 20/06/26,09:32:25,07,10,1, 11.9,1,1, 13.654, 10590.075, 218.852, 52618.714 20/06/26,09:32:25,08,10,1, 11.9,1,1, 13.654, 10590.062, 218.850, 52618.721 20/06/26,09:32:25,09,10,1, 11.9,1,1, 13.654, 10590.052, 218.860, 52618.729 20/06/26,09:32:25,10,10,1, 11.9,1,1, 13.654, 10590.090, 218.869, 52618.691 20/06/26,09:32:25,11,10,1, 11.9,1,1, 13.654, 10590.041, 218.867, 52618.700 20/06/26,09:32:25,12,10,1, 11.9,1,1, 13.654, 10590.045, 218.842, 52618.697 20/06/26,09:32:25,13,10,1, 11.9,1,1, 13.654, 10590.047, 218.861, 52618.700 20/06/26,09:32:25,14,10,1, 11.9,1,1, 13.654, 10590.046, 218.846, 52618.712 20/06/26,09:32:25,15,10,1, 11.9,1,1, 13.654, 10590.062, 218.854, 52618.690 20/06/26,09:32:25,16,10,1, 11.9,1,1, 13.654, 10590.048, 218.852, 52618.708 20/06/26,09:32:25,17,10,1, 11.9,1,1, 13.654, 10590.034, 218.861, 52618.683 20/06/26,09:32:25,18,10,1, 11.9,1,1, 13.654, 10590.053, 218.860, 52618.719 20/06/26,09:32:25,19,10,1, 11.9,1,1, 13.654, 10590.034, 218.862, 52618.724 20/06/26,09:32:26,00,10,1, 11.8,1,1, 13.654, 10590.029, 218.877, 52618.701 20/06/26,09:32:26,01,10,1, 11.8,1,1, 13.654, 10590.052, 218.873, 52618.697 20/06/26,09:32:26,02,10,1, 11.8,1,1, 13.654, 10590.041, 218.864, 52618.716 20/06/26,09:32:26,03,10,1, 11.8,1,1, 13.654, 10590.027, 218.850, 52618.711 20/06/26,09:32:26,04,10,1, 11.8,1,1, 13.654, 10590.055, 218.851, 52618.747 20/06/26,09:32:26,05,10,1, 11.8,1,1, 13.654, 10590.040, 218.887, 52618.755 20/06/26,09:32:26,06,10,1, 11.8,1,1, 13.654, 10590.052, 218.852, 52618.764 20/06/26,09:32:26,07,10,1, 11.8,1,1, 13.654, 10590.061, 218.866, 52618.714 20/06/26,09:32:26,08,10,1, 11.8,1,1, 13.654, 10590.044, 218.843, 52618.708 20/06/26,09:32:26,09,10,1, 11.8,1,1, 13.654, 10590.043, 218.850, 52618.745 20/06/26,09:32:26,10,10,1, 11.8,1,1, 13.654, 10590.029, 218.881, 52618.687 20/06/26,09:32:26,11,10,1, 11.8,1,1, 13.654, 10590.073, 218.860, 52618.702 20/06/26,09:32:26,12,10,1, 11.8,1,1, 13.654, 10590.031, 218.858, 52618.708 20/06/26,09:32:26,13,10,1, 11.8,1,1, 13.654, 10590.044, 218.865, 52618.744 20/06/26,09:32:26,14,10,1, 11.8,1,1, 13.654, 10590.007, 218.864, 52618.705 20/06/26,09:32:26,15,10,1, 11.8,1,1, 13.654, 10590.031, 218.869, 52618.712 20/06/26,09:32:26,16,10,1, 11.8,1,1, 13.654, 10590.026, 218.860, 52618.723 20/06/26,09:32:26,17,10,1, 11.8,1,1, 13.654, 10590.046, 218.835, 52618.718 20/06/26,09:32:26,18,10,1, 11.8,1,1, 13.654, 10590.054, 218.865, 52618.728 20/06/26,09:32:26,19,10,1, 11.8,1,1, 13.654, 10590.035, 218.877, 52618.701 20/06/26,09:32:27,00,10,1, 11.8,1,1, 13.651, 10589.987, 218.851, 52618.703 20/06/26,09:32:27,01,10,1, 11.8,1,1, 13.651, 10590.035, 218.879, 52618.710 20/06/26,09:32:27,02,10,1, 11.8,1,1, 13.651, 10590.040, 218.870, 52618.738 20/06/26,09:32:27,03,10,1, 11.8,1,1, 13.651, 10590.028, 218.835, 52618.698 20/06/26,09:32:27,04,10,1, 11.8,1,1, 13.651, 10590.069, 218.879, 52618.759 20/06/26,09:32:27,05,10,1, 11.8,1,1, 13.651, 10590.050, 218.852, 52618.709 20/06/26,09:32:27,06,10,1, 11.8,1,1, 13.651, 10590.037, 218.853, 52618.697 20/06/26,09:32:27,07,10,1, 11.8,1,1, 13.651, 10590.000, 218.852, 52618.726 20/06/26,09:32:27,08,10,1, 11.8,1,1, 13.651, 10590.025, 218.851, 52618.706 20/06/26,09:32:27,09,10,1, 11.8,1,1, 13.651, 10590.032, 218.884, 52618.720 20/06/26,09:32:27,10,10,1, 11.8,1,1, 13.651, 10590.002, 218.873, 52618.717 20/06/26,09:32:27,11,10,1, 11.8,1,1, 13.651, 10590.023, 218.859, 52618.729 20/06/26,09:32:27,12,10,1, 11.8,1,1, 13.651, 10590.013, 218.858, 52618.736 20/06/26,09:32:27,13,10,1, 11.8,1,1, 13.651, 10590.028, 218.850, 52618.716 20/06/26,09:32:27,14,10,1, 11.8,1,1, 13.651, 10589.991, 218.864, 52618.723 20/06/26,09:32:27,15,10,1, 11.8,1,1, 13.651, 10589.994, 218.884, 52618.715 20/06/26,09:32:27,16,10,1, 11.8,1,1, 13.651, 10589.999, 218.864, 52618.745 20/06/26,09:32:27,17,10,1, 11.8,1,1, 13.651, 10590.001, 218.830, 52618.686 20/06/26,09:32:27,18,10,1, 11.8,1,1, 13.651, 10590.007, 218.858, 52618.732 20/06/26,09:32:27,19,10,1, 11.8,1,1, 13.651, 10589.994, 218.851, 52618.703 20/06/26,09:32:28,00,10,1, 11.9,1,1, 13.653, 10589.979, 218.877, 52618.704 20/06/26,09:32:28,01,10,1, 11.9,1,1, 13.653, 10589.991, 218.865, 52618.697 20/06/26,09:32:28,02,10,1, 11.9,1,1, 13.653, 10590.008, 218.836, 52618.691 20/06/26,09:32:28,03,10,1, 11.9,1,1, 13.653, 10589.966, 218.854, 52618.686 20/06/26,09:32:28,04,10,1, 11.9,1,1, 13.653, 10589.974, 218.867, 52618.692 20/06/26,09:32:28,05,10,1, 11.9,1,1, 13.653, 10589.986, 218.846, 52618.715 20/06/26,09:32:28,06,10,1, 11.9,1,1, 13.653, 10589.980, 218.862, 52618.687 20/06/26,09:32:28,07,10,1, 11.9,1,1, 13.653, 10590.007, 218.849, 52618.694 20/06/26,09:32:28,08,10,1, 11.9,1,1, 13.653, 10589.984, 218.853, 52618.703 20/06/26,09:32:28,09,10,1, 11.9,1,1, 13.653, 10589.989, 218.837, 52618.708 20/06/26,09:32:28,10,10,1, 11.9,1,1, 13.653, 10589.979, 218.831, 52618.727 20/06/26,09:32:28,11,10,1, 11.9,1,1, 13.653, 10589.974, 218.869, 52618.751 20/06/26,09:32:28,12,10,1, 11.9,1,1, 13.653, 10590.002, 218.850, 52618.734 20/06/26,09:32:28,13,10,1, 11.9,1,1, 13.653, 10589.986, 218.858, 52618.740 20/06/26,09:32:28,14,10,1, 11.9,1,1, 13.653, 10589.982, 218.864, 52618.720 20/06/26,09:32:28,15,10,1, 11.9,1,1, 13.653, 10589.985, 218.843, 52618.720 20/06/26,09:32:28,16,10,1, 11.9,1,1, 13.653, 10589.970, 218.820, 52618.691 20/06/26,09:32:28,17,10,1, 11.9,1,1, 13.653, 10589.978, 218.848, 52618.689 20/06/26,09:32:28,18,10,1, 11.9,1,1, 13.653, 10589.991, 218.873, 52618.725 20/06/26,09:32:28,19,10,1, 11.9,1,1, 13.653, 10589.983, 218.877, 52618.704 20/06/26,09:32:29,00,10,1, 11.8,1,1, 13.651, 10589.937, 218.815, 52618.664 20/06/26,09:32:29,01,10,1, 11.8,1,1, 13.651, 10589.982, 218.839, 52618.708 20/06/26,09:32:29,02,10,1, 11.8,1,1, 13.651, 10589.979, 218.860, 52618.723 20/06/26,09:32:29,03,10,1, 11.8,1,1, 13.651, 10589.986, 218.856, 52618.745 20/06/26,09:32:29,04,10,1, 11.8,1,1, 13.651, 10589.964, 218.884, 52618.714 20/06/26,09:32:29,05,10,1, 11.8,1,1, 13.651, 10589.981, 218.843, 52618.745 20/06/26,09:32:29,06,10,1, 11.8,1,1, 13.651, 10589.999, 218.854, 52618.735 20/06/26,09:32:29,07,10,1, 11.8,1,1, 13.651, 10589.995, 218.859, 52618.761 20/06/26,09:32:29,08,10,1, 11.8,1,1, 13.651, 10589.970, 218.835, 52618.696 20/06/26,09:32:29,09,10,1, 11.8,1,1, 13.651, 10589.983, 218.852, 52618.701 20/06/26,09:32:29,10,10,1, 11.8,1,1, 13.651, 10590.003, 218.840, 52618.690 20/06/26,09:32:29,11,10,1, 11.8,1,1, 13.651, 10589.979, 218.820, 52618.665 20/06/26,09:32:29,12,10,1, 11.8,1,1, 13.651, 10589.963, 218.877, 52618.719 20/06/26,09:32:29,13,10,1, 11.8,1,1, 13.651, 10589.960, 218.857, 52618.714 20/06/26,09:32:29,14,10,1, 11.8,1,1, 13.651, 10589.961, 218.833, 52618.720 20/06/26,09:32:29,15,10,1, 11.8,1,1, 13.651, 10589.984, 218.832, 52618.681 20/06/26,09:32:29,16,10,1, 11.8,1,1, 13.651, 10589.953, 218.855, 52618.711 20/06/26,09:32:29,17,10,1, 11.8,1,1, 13.651, 10589.948, 218.852, 52618.728 20/06/26,09:32:29,18,10,1, 11.8,1,1, 13.651, 10589.977, 218.843, 52618.725 20/06/26,09:32:29,19,10,1, 11.8,1,1, 13.651, 10589.939, 218.815, 52618.664 20/06/26,09:32:30,00,10,1, 11.9,1,1, 13.651, 10589.954, 218.858, 52618.721 20/06/26,09:32:30,01,10,1, 11.9,1,1, 13.651, 10589.949, 218.841, 52618.686 20/06/26,09:32:30,02,10,1, 11.9,1,1, 13.651, 10589.949, 218.848, 52618.698 20/06/26,09:32:30,03,10,1, 11.9,1,1, 13.651, 10589.964, 218.854, 52618.724 20/06/26,09:32:30,04,10,1, 11.9,1,1, 13.651, 10589.915, 218.852, 52618.835 20/06/26,09:32:30,05,10,1, 11.9,1,1, 13.651, 10589.964, 218.823, 52618.723 20/06/26,09:32:30,06,10,1, 11.9,1,1, 13.651, 10589.965, 218.850, 52618.719 20/06/26,09:32:30,07,10,1, 11.9,1,1, 13.651, 10589.947, 218.836, 52618.682 20/06/26,09:32:30,08,10,1, 11.9,1,1, 13.651, 10589.945, 218.848, 52618.689 20/06/26,09:32:30,09,10,1, 11.9,1,1, 13.651, 10589.963, 218.845, 52618.718 20/06/26,09:32:30,10,10,1, 11.9,1,1, 13.651, 10589.989, 218.854, 52618.721 20/06/26,09:32:30,11,10,1, 11.9,1,1, 13.651, 10589.938, 218.843, 52618.697 20/06/26,09:32:30,12,10,1, 11.9,1,1, 13.651, 10589.940, 218.839, 52618.725 20/06/26,09:32:30,13,10,1, 11.9,1,1, 13.651, 10589.919, 218.853, 52618.701 20/06/26,09:32:30,14,10,1, 11.9,1,1, 13.651, 10589.924, 218.849, 52618.741 20/06/26,09:32:30,15,10,1, 11.9,1,1, 13.651, 10589.927, 218.829, 52618.666 20/06/26,09:32:30,16,10,1, 11.9,1,1, 13.651, 10589.952, 218.841, 52618.717 20/06/26,09:32:30,17,10,1, 11.9,1,1, 13.651, 10589.940, 218.852, 52618.683 20/06/26,09:32:30,18,10,1, 11.9,1,1, 13.651, 10589.949, 218.856, 52618.717 20/06/26,09:32:30,19,10,1, 11.9,1,1, 13.651, 10589.955, 218.858, 52618.721 20/06/26,09:32:31,00,10,1, 11.8,1,1, 13.654, 10589.912, 218.822, 52618.701 20/06/26,09:32:31,01,10,1, 11.8,1,1, 13.654, 10589.919, 218.816, 52618.697 20/06/26,09:32:31,02,10,1, 11.8,1,1, 13.654, 10589.936, 218.810, 52618.706 20/06/26,09:32:31,03,10,1, 11.8,1,1, 13.654, 10589.943, 218.809, 52618.704 20/06/26,09:32:31,04,10,1, 11.8,1,1, 13.654, 10589.927, 218.842, 52618.669 20/06/26,09:32:31,05,10,1, 11.8,1,1, 13.654, 10589.947, 218.844, 52618.706 20/06/26,09:32:31,06,10,1, 11.8,1,1, 13.654, 10589.939, 218.835, 52618.721 20/06/26,09:32:31,07,10,1, 11.8,1,1, 13.654, 10589.940, 218.806, 52618.690 20/06/26,09:32:31,08,10,1, 11.8,1,1, 13.654, 10589.903, 218.799, 52618.690 20/06/26,09:32:31,09,10,1, 11.8,1,1, 13.654, 10589.937, 218.814, 52618.712 20/06/26,09:32:31,10,10,1, 11.8,1,1, 13.654, 10589.923, 218.828, 52618.689 20/06/26,09:32:31,11,10,1, 11.8,1,1, 13.654, 10589.921, 218.860, 52618.702 20/06/26,09:32:31,12,10,1, 11.8,1,1, 13.654, 10589.918, 218.849, 52618.717 20/06/26,09:32:31,13,10,1, 11.8,1,1, 13.654, 10589.949, 218.833, 52618.685 20/06/26,09:32:31,14,10,1, 11.8,1,1, 13.654, 10589.952, 218.817, 52618.724 20/06/26,09:32:31,15,10,1, 11.8,1,1, 13.654, 10589.946, 218.812, 52618.702 20/06/26,09:32:31,16,10,1, 11.8,1,1, 13.654, 10589.930, 218.818, 52618.716 20/06/26,09:32:31,17,10,1, 11.8,1,1, 13.654, 10589.933, 218.818, 52618.690 20/06/26,09:32:31,18,10,1, 11.8,1,1, 13.654, 10589.925, 218.799, 52618.659 20/06/26,09:32:31,19,10,1, 11.8,1,1, 13.654, 10589.915, 218.822, 52618.701 20/06/26,09:32:32,00,10,1, 11.9,1,1, 13.653, 10589.887, 218.812, 52618.705 20/06/26,09:32:32,01,10,1, 11.9,1,1, 13.653, 10589.932, 218.827, 52618.729 20/06/26,09:32:32,02,10,1, 11.9,1,1, 13.653, 10589.928, 218.819, 52618.666 20/06/26,09:32:32,03,10,1, 11.9,1,1, 13.653, 10589.923, 218.826, 52618.724 20/06/26,09:32:32,04,10,1, 11.9,1,1, 13.653, 10589.899, 218.814, 52618.749 20/06/26,09:32:32,05,10,1, 11.9,1,1, 13.653, 10589.912, 218.847, 52618.685 20/06/26,09:32:32,06,10,1, 11.9,1,1, 13.653, 10589.918, 218.847, 52618.734 20/06/26,09:32:32,07,10,1, 11.9,1,1, 13.653, 10589.939, 218.854, 52618.732 20/06/26,09:32:32,08,10,1, 11.9,1,1, 13.653, 10589.908, 218.815, 52618.709 20/06/26,09:32:32,09,10,1, 11.9,1,1, 13.653, 10589.899, 218.820, 52618.725 20/06/26,09:32:32,10,10,1, 11.9,1,1, 13.653, 10589.911, 218.805, 52618.684 20/06/26,09:32:32,11,10,1, 11.9,1,1, 13.653, 10589.925, 218.800, 52618.691 20/06/26,09:32:32,12,10,1, 11.9,1,1, 13.653, 10589.912, 218.824, 52618.671 20/06/26,09:32:32,13,10,1, 11.9,1,1, 13.653, 10589.954, 218.829, 52618.684 20/06/26,09:32:32,14,10,1, 11.9,1,1, 13.653, 10589.941, 218.849, 52618.726 20/06/26,09:32:32,15,10,1, 11.9,1,1, 13.653, 10589.916, 218.822, 52618.662 20/06/26,09:32:32,16,10,1, 11.9,1,1, 13.653, 10589.888, 218.801, 52618.694 20/06/26,09:32:32,17,10,1, 11.9,1,1, 13.653, 10589.915, 218.820, 52618.731 20/06/26,09:32:32,18,10,1, 11.9,1,1, 13.653, 10589.917, 218.844, 52618.738 20/06/26,09:32:32,19,10,1, 11.9,1,1, 13.653, 10589.891, 218.812, 52618.705 20/06/26,09:32:33,00,10,1, 11.8,1,1, 13.653, 10589.887, 218.801, 52618.675 20/06/26,09:32:33,01,10,1, 11.8,1,1, 13.653, 10589.912, 218.840, 52618.742 20/06/26,09:32:33,02,10,1, 11.8,1,1, 13.653, 10589.911, 218.832, 52618.721 20/06/26,09:32:33,03,10,1, 11.8,1,1, 13.653, 10589.927, 218.822, 52618.699 20/06/26,09:32:33,04,10,1, 11.8,1,1, 13.653, 10589.885, 218.818, 52618.741 20/06/26,09:32:33,05,10,1, 11.8,1,1, 13.653, 10589.908, 218.807, 52618.698 20/06/26,09:32:33,06,10,1, 11.8,1,1, 13.653, 10589.920, 218.832, 52618.697 20/06/26,09:32:33,07,10,1, 11.8,1,1, 13.653, 10589.905, 218.824, 52618.726 20/06/26,09:32:33,08,10,1, 11.8,1,1, 13.653, 10589.892, 218.813, 52618.706 20/06/26,09:32:33,09,10,1, 11.8,1,1, 13.653, 10589.906, 218.831, 52618.684 20/06/26,09:32:33,10,10,1, 11.8,1,1, 13.653, 10589.909, 218.828, 52618.682 20/06/26,09:32:33,11,10,1, 11.8,1,1, 13.653, 10589.911, 218.818, 52618.697 20/06/26,09:32:33,12,10,1, 11.8,1,1, 13.653, 10589.911, 218.812, 52618.658 20/06/26,09:32:33,13,10,1, 11.8,1,1, 13.653, 10589.887, 218.814, 52618.673 20/06/26,09:32:33,14,10,1, 11.8,1,1, 13.653, 10589.913, 218.824, 52618.718 20/06/26,09:32:33,15,10,1, 11.8,1,1, 13.653, 10589.916, 218.821, 52618.709 20/06/26,09:32:33,16,10,1, 11.8,1,1, 13.653, 10589.918, 218.823, 52618.714 20/06/26,09:32:33,17,10,1, 11.8,1,1, 13.653, 10589.874, 218.846, 52618.743 20/06/26,09:32:33,18,10,1, 11.8,1,1, 13.653, 10589.923, 218.829, 52618.718 20/06/26,09:32:33,19,10,1, 11.8,1,1, 13.653, 10589.887, 218.801, 52618.675 20/06/26,09:32:34,00,10,1, 11.9,1,1, 13.653, 10589.895, 218.822, 52618.729 20/06/26,09:32:34,01,10,1, 11.9,1,1, 13.653, 10589.911, 218.796, 52618.732 20/06/26,09:32:34,02,10,1, 11.9,1,1, 13.653, 10589.898, 218.813, 52618.722 20/06/26,09:32:34,03,10,1, 11.9,1,1, 13.653, 10589.879, 218.786, 52618.669 20/06/26,09:32:34,04,10,1, 11.9,1,1, 13.653, 10589.894, 218.811, 52618.727 20/06/26,09:32:34,05,10,1, 11.9,1,1, 13.653, 10589.921, 218.798, 52618.686 20/06/26,09:32:34,06,10,1, 11.9,1,1, 13.653, 10589.897, 218.790, 52618.668 20/06/26,09:32:34,07,10,1, 11.9,1,1, 13.653, 10589.892, 218.784, 52618.700 20/06/26,09:32:34,08,10,1, 11.9,1,1, 13.653, 10589.889, 218.802, 52618.711 20/06/26,09:32:34,09,10,1, 11.9,1,1, 13.653, 10589.925, 218.791, 52618.687 20/06/26,09:32:34,10,10,1, 11.9,1,1, 13.653, 10589.889, 218.788, 52618.717 20/06/26,09:32:34,11,10,1, 11.9,1,1, 13.653, 10589.910, 218.789, 52618.685 20/06/26,09:32:34,12,10,1, 11.9,1,1, 13.653, 10589.918, 218.784, 52618.684 20/06/26,09:32:34,13,10,1, 11.9,1,1, 13.653, 10589.932, 218.790, 52618.682 20/06/26,09:32:34,14,10,1, 11.9,1,1, 13.653, 10589.897, 218.806, 52618.665 20/06/26,09:32:34,15,10,1, 11.9,1,1, 13.653, 10589.896, 218.808, 52618.689 20/06/26,09:32:34,16,10,1, 11.9,1,1, 13.653, 10589.909, 218.810, 52618.656 20/06/26,09:32:34,17,10,1, 11.9,1,1, 13.653, 10589.886, 218.808, 52618.697 20/06/26,09:32:34,18,10,1, 11.9,1,1, 13.653, 10589.897, 218.794, 52618.688 20/06/26,09:32:34,19,10,1, 11.9,1,1, 13.653, 10589.898, 218.822, 52618.729 20/06/26,09:32:35,00,10,1, 11.9,1,1, 13.654, 10589.870, 218.799, 52618.709 20/06/26,09:32:35,01,10,1, 11.9,1,1, 13.654, 10589.907, 218.806, 52618.683 20/06/26,09:32:35,02,10,1, 11.9,1,1, 13.654, 10589.902, 218.808, 52618.713 20/06/26,09:32:35,03,10,1, 11.9,1,1, 13.654, 10589.895, 218.794, 52618.682 20/06/26,09:32:35,04,10,1, 11.9,1,1, 13.654, 10589.910, 218.805, 52618.725 20/06/26,09:32:35,05,10,1, 11.9,1,1, 13.654, 10589.883, 218.805, 52618.688 20/06/26,09:32:35,06,10,1, 11.9,1,1, 13.654, 10589.874, 218.815, 52618.688 20/06/26,09:32:35,07,10,1, 11.9,1,1, 13.654, 10589.871, 218.811, 52618.728 20/06/26,09:32:35,08,10,1, 11.9,1,1, 13.654, 10589.896, 218.814, 52618.677 20/06/26,09:32:35,09,10,1, 11.9,1,1, 13.654, 10589.891, 218.822, 52618.700 20/06/26,09:32:35,10,10,1, 11.9,1,1, 13.654, 10589.899, 218.816, 52618.684 20/06/26,09:32:35,11,10,1, 11.9,1,1, 13.654, 10589.874, 218.811, 52618.702 20/06/26,09:32:35,12,10,1, 11.9,1,1, 13.654, 10589.881, 218.812, 52618.706 20/06/26,09:32:35,13,10,1, 11.9,1,1, 13.654, 10589.892, 218.823, 52618.679 20/06/26,09:32:35,14,10,1, 11.9,1,1, 13.654, 10589.875, 218.831, 52618.679 20/06/26,09:32:35,15,10,1, 11.9,1,1, 13.654, 10589.871, 218.812, 52618.681 20/06/26,09:32:35,16,10,1, 11.9,1,1, 13.654, 10589.884, 218.824, 52618.692 20/06/26,09:32:35,17,10,1, 11.9,1,1, 13.654, 10589.866, 218.799, 52618.685 20/06/26,09:32:35,18,10,1, 11.9,1,1, 13.654, 10589.882, 218.793, 52618.709 20/06/26,09:32:35,19,10,1, 11.9,1,1, 13.654, 10589.872, 218.799, 52618.709 20/06/26,09:32:36,00,10,1, 11.9,1,1, 13.651, 10589.879, 218.809, 52618.716 20/06/26,09:32:36,01,10,1, 11.9,1,1, 13.651, 10589.865, 218.811, 52618.706 20/06/26,09:32:36,02,10,1, 11.9,1,1, 13.651, 10589.902, 218.826, 52618.735 20/06/26,09:32:36,03,10,1, 11.9,1,1, 13.651, 10589.853, 218.824, 52618.738 20/06/26,09:32:36,04,10,1, 11.9,1,1, 13.651, 10589.915, 218.794, 52618.749 20/06/26,09:32:36,05,10,1, 11.9,1,1, 13.651, 10589.889, 218.816, 52618.699 20/06/26,09:32:36,06,10,1, 11.9,1,1, 13.651, 10589.879, 218.775, 52618.722 20/06/26,09:32:36,07,10,1, 11.9,1,1, 13.651, 10589.845, 218.788, 52618.706 20/06/26,09:32:36,08,10,1, 11.9,1,1, 13.651, 10589.873, 218.830, 52618.757 20/06/26,09:32:36,09,10,1, 11.9,1,1, 13.651, 10589.898, 218.802, 52618.739 20/06/26,09:32:36,10,10,1, 11.9,1,1, 13.651, 10589.866, 218.804, 52618.719 20/06/26,09:32:36,11,10,1, 11.9,1,1, 13.651, 10589.868, 218.807, 52618.714 20/06/26,09:32:36,12,10,1, 11.9,1,1, 13.651, 10589.878, 218.806, 52618.708 20/06/26,09:32:36,13,10,1, 11.9,1,1, 13.651, 10589.879, 218.809, 52618.711 20/06/26,09:32:36,14,10,1, 11.9,1,1, 13.651, 10589.886, 218.822, 52618.718 20/06/26,09:32:36,15,10,1, 11.9,1,1, 13.651, 10589.842, 218.816, 52618.711 20/06/26,09:32:36,16,10,1, 11.9,1,1, 13.651, 10589.863, 218.818, 52618.701 20/06/26,09:32:36,17,10,1, 11.9,1,1, 13.651, 10589.878, 218.823, 52618.725 20/06/26,09:32:36,18,10,1, 11.9,1,1, 13.651, 10589.870, 218.798, 52618.698 20/06/26,09:32:36,19,10,1, 11.9,1,1, 13.651, 10589.886, 218.809, 52618.716 20/06/26,09:32:37,00,10,1, 11.9,1,1, 13.650, 10589.870, 218.814, 52618.688 20/06/26,09:32:37,01,10,1, 11.9,1,1, 13.650, 10589.905, 218.827, 52618.739 20/06/26,09:32:37,02,10,1, 11.9,1,1, 13.650, 10589.891, 218.824, 52618.763 20/06/26,09:32:37,03,10,1, 11.9,1,1, 13.650, 10589.908, 218.831, 52618.713 20/06/26,09:32:37,04,10,1, 11.9,1,1, 13.650, 10589.886, 218.820, 52618.713 20/06/26,09:32:37,05,10,1, 11.9,1,1, 13.650, 10589.869, 218.809, 52618.735 20/06/26,09:32:37,06,10,1, 11.9,1,1, 13.650, 10589.918, 218.853, 52618.696 20/06/26,09:32:37,07,10,1, 11.9,1,1, 13.650, 10589.885, 218.823, 52618.730 20/06/26,09:32:37,08,10,1, 11.9,1,1, 13.650, 10589.872, 218.829, 52618.719 20/06/26,09:32:37,09,10,1, 11.9,1,1, 13.650, 10589.866, 218.819, 52618.719 20/06/26,09:32:37,10,10,1, 11.9,1,1, 13.650, 10589.887, 218.820, 52618.685 20/06/26,09:32:37,11,10,1, 11.9,1,1, 13.650, 10589.883, 218.825, 52618.700 20/06/26,09:32:37,12,10,1, 11.9,1,1, 13.650, 10589.893, 218.860, 52618.738 20/06/26,09:32:37,13,10,1, 11.9,1,1, 13.650, 10589.910, 218.835, 52618.725 20/06/26,09:32:37,14,10,1, 11.9,1,1, 13.650, 10589.883, 218.826, 52618.739 20/06/26,09:32:37,15,10,1, 11.9,1,1, 13.650, 10589.885, 218.826, 52618.723 20/06/26,09:32:37,16,10,1, 11.9,1,1, 13.650, 10589.876, 218.814, 52618.715 20/06/26,09:32:37,17,10,1, 11.9,1,1, 13.650, 10589.891, 218.809, 52618.697 20/06/26,09:32:37,18,10,1, 11.9,1,1, 13.650, 10589.905, 218.820, 52618.719 20/06/26,09:32:37,19,10,1, 11.9,1,1, 13.650, 10589.878, 218.814, 52618.688 20/06/26,09:32:38,00,10,1, 11.9,1,1, 13.651, 10589.854, 218.836, 52618.760 20/06/26,09:32:38,01,10,1, 11.9,1,1, 13.651, 10589.899, 218.792, 52618.719 20/06/26,09:32:38,02,10,1, 11.9,1,1, 13.651, 10589.887, 218.803, 52618.719 20/06/26,09:32:38,03,10,1, 11.9,1,1, 13.651, 10589.875, 218.802, 52618.723 20/06/26,09:32:38,04,10,1, 11.9,1,1, 13.651, 10589.868, 218.805, 52618.713 20/06/26,09:32:38,05,10,1, 11.9,1,1, 13.651, 10589.880, 218.774, 52618.725 20/06/26,09:32:38,06,10,1, 11.9,1,1, 13.651, 10589.879, 218.846, 52618.736 20/06/26,09:32:38,07,10,1, 11.9,1,1, 13.651, 10589.868, 218.793, 52618.723 20/06/26,09:32:38,08,10,1, 11.9,1,1, 13.651, 10589.878, 218.777, 52618.714 20/06/26,09:32:38,09,10,1, 11.9,1,1, 13.651, 10589.877, 218.792, 52618.708 20/06/26,09:32:38,10,10,1, 11.9,1,1, 13.651, 10589.882, 218.765, 52618.722 20/06/26,09:32:38,11,10,1, 11.9,1,1, 13.651, 10589.897, 218.810, 52618.720 20/06/26,09:32:38,12,10,1, 11.9,1,1, 13.651, 10589.856, 218.821, 52618.747 20/06/26,09:32:38,13,10,1, 11.9,1,1, 13.651, 10589.861, 218.792, 52618.730 20/06/26,09:32:38,14,10,1, 11.9,1,1, 13.651, 10589.872, 218.800, 52618.720 20/06/26,09:32:38,15,10,1, 11.9,1,1, 13.651, 10589.898, 218.804, 52618.721 20/06/26,09:32:38,16,10,1, 11.9,1,1, 13.651, 10589.880, 218.787, 52618.773 20/06/26,09:32:38,17,10,1, 11.9,1,1, 13.651, 10589.862, 218.798, 52618.753 20/06/26,09:32:38,18,10,1, 11.9,1,1, 13.651, 10589.906, 218.812, 52618.826 20/06/26,09:32:38,19,10,1, 11.9,1,1, 13.651, 10589.855, 218.836, 52618.760 20/06/26,09:32:39,00,10,1, 11.9,1,1, 13.653, 10589.870, 218.824, 52618.745 20/06/26,09:32:39,01,10,1, 11.9,1,1, 13.653, 10589.885, 218.841, 52618.747 20/06/26,09:32:39,02,10,1, 11.9,1,1, 13.653, 10589.873, 218.806, 52618.716 20/06/26,09:32:39,03,10,1, 11.9,1,1, 13.653, 10589.861, 218.795, 52618.684 20/06/26,09:32:39,04,10,1, 11.9,1,1, 13.653, 10589.877, 218.840, 52618.763 20/06/26,09:32:39,05,10,1, 11.9,1,1, 13.653, 10589.872, 218.802, 52618.702 20/06/26,09:32:39,06,10,1, 11.9,1,1, 13.653, 10589.864, 218.820, 52618.693 20/06/26,09:32:39,07,10,1, 11.9,1,1, 13.653, 10589.868, 218.831, 52618.727 20/06/26,09:32:39,08,10,1, 11.9,1,1, 13.653, 10589.868, 218.812, 52618.766 20/06/26,09:32:39,09,10,1, 11.9,1,1, 13.653, 10589.865, 218.837, 52618.699 20/06/26,09:32:39,10,10,1, 11.9,1,1, 13.653, 10589.864, 218.802, 52618.690 20/06/26,09:32:39,11,10,1, 11.9,1,1, 13.653, 10589.863, 218.809, 52618.741 20/06/26,09:32:39,12,10,1, 11.9,1,1, 13.653, 10589.871, 218.828, 52618.733 20/06/26,09:32:39,13,10,1, 11.9,1,1, 13.653, 10589.894, 218.843, 52618.767 20/06/26,09:32:39,14,10,1, 11.9,1,1, 13.653, 10589.894, 218.805, 52618.744 20/06/26,09:32:39,15,10,1, 11.9,1,1, 13.653, 10589.893, 218.806, 52618.735 20/06/26,09:32:39,16,10,1, 11.9,1,1, 13.653, 10589.899, 218.828, 52618.742 20/06/26,09:32:39,17,10,1, 11.9,1,1, 13.653, 10589.874, 218.834, 52618.729 20/06/26,09:32:39,18,10,1, 11.9,1,1, 13.653, 10589.868, 218.834, 52618.739 20/06/26,09:32:39,19,10,1, 11.9,1,1, 13.653, 10589.876, 218.824, 52618.745 20/06/26,09:32:40,00,10,1, 11.9,1,1, 13.653, 10589.870, 218.834, 52618.743 20/06/26,09:32:40,01,10,1, 11.9,1,1, 13.653, 10589.846, 218.815, 52618.739 20/06/26,09:32:40,02,10,1, 11.9,1,1, 13.653, 10589.889, 218.837, 52618.702 20/06/26,09:32:40,03,10,1, 11.9,1,1, 13.653, 10589.867, 218.818, 52618.739 20/06/26,09:32:40,04,10,1, 11.9,1,1, 13.653, 10589.886, 218.840, 52618.736 20/06/26,09:32:40,05,10,1, 11.9,1,1, 13.653, 10589.862, 218.818, 52618.700 20/06/26,09:32:40,06,10,1, 11.9,1,1, 13.653, 10589.889, 218.857, 52618.757 20/06/26,09:32:40,07,10,1, 11.9,1,1, 13.653, 10589.851, 218.816, 52618.728 20/06/26,09:32:40,08,10,1, 11.9,1,1, 13.653, 10589.898, 218.853, 52618.718 20/06/26,09:32:40,09,10,1, 11.9,1,1, 13.653, 10589.884, 218.822, 52618.705 20/06/26,09:32:40,10,10,1, 11.9,1,1, 13.653, 10589.863, 218.812, 52618.705 20/06/26,09:32:40,11,10,1, 11.9,1,1, 13.653, 10589.879, 218.825, 52618.712 20/06/26,09:32:40,12,10,1, 11.9,1,1, 13.653, 10589.867, 218.807, 52618.705 20/06/26,09:32:40,13,10,1, 11.9,1,1, 13.653, 10589.886, 218.819, 52618.700 20/06/26,09:32:40,14,10,1, 11.9,1,1, 13.653, 10589.882, 218.848, 52618.775 20/06/26,09:32:40,15,10,1, 11.9,1,1, 13.653, 10589.871, 218.851, 52618.745 20/06/26,09:32:40,16,10,1, 11.9,1,1, 13.653, 10589.886, 218.832, 52618.761 20/06/26,09:32:40,17,10,1, 11.9,1,1, 13.653, 10589.899, 218.831, 52618.743 20/06/26,09:32:40,18,10,1, 11.9,1,1, 13.653, 10589.888, 218.832, 52618.732 20/06/26,09:32:40,19,10,1, 11.9,1,1, 13.653, 10589.876, 218.834, 52618.743 20/06/26,09:32:41,00,10,1, 11.9,1,1, 13.650, 10589.862, 218.798, 52618.726 20/06/26,09:32:41,01,10,1, 11.9,1,1, 13.650, 10589.865, 218.831, 52618.724 20/06/26,09:32:41,02,10,1, 11.9,1,1, 13.650, 10589.882, 218.823, 52618.738 20/06/26,09:32:41,03,10,1, 11.9,1,1, 13.650, 10589.865, 218.852, 52618.750 20/06/26,09:32:41,04,10,1, 11.9,1,1, 13.650, 10589.880, 218.845, 52618.728 20/06/26,09:32:41,05,10,1, 11.9,1,1, 13.650, 10589.866, 218.825, 52618.740 20/06/26,09:32:41,06,10,1, 11.9,1,1, 13.650, 10589.883, 218.826, 52618.741 20/06/26,09:32:41,07,10,1, 11.9,1,1, 13.650, 10589.884, 218.803, 52618.735 20/06/26,09:32:41,08,10,1, 11.9,1,1, 13.650, 10589.881, 218.842, 52618.726 20/06/26,09:32:41,09,10,1, 11.9,1,1, 13.650, 10589.858, 218.845, 52618.763 20/06/26,09:32:41,10,10,1, 11.9,1,1, 13.650, 10589.874, 218.800, 52618.721 20/06/26,09:32:41,11,10,1, 11.9,1,1, 13.650, 10589.882, 218.831, 52618.761 20/06/26,09:32:41,12,10,1, 11.9,1,1, 13.650, 10589.887, 218.834, 52618.717 20/06/26,09:32:41,13,10,1, 11.9,1,1, 13.650, 10589.878, 218.803, 52618.747 20/06/26,09:32:41,14,10,1, 11.9,1,1, 13.650, 10589.890, 218.818, 52618.725 20/06/26,09:32:41,15,10,1, 11.9,1,1, 13.650, 10589.873, 218.802, 52618.727 20/06/26,09:32:41,16,10,1, 11.9,1,1, 13.650, 10589.869, 218.822, 52618.735 20/06/26,09:32:41,17,10,1, 11.9,1,1, 13.650, 10589.891, 218.817, 52618.689 20/06/26,09:32:41,18,10,1, 11.9,1,1, 13.650, 10589.876, 218.808, 52618.717 20/06/26,09:32:41,19,10,1, 11.9,1,1, 13.650, 10589.863, 218.798, 52618.726 20/06/26,09:32:42,00,10,1, 11.9,1,1, 13.652, 10589.879, 218.833, 52618.699 20/06/26,09:32:42,01,10,1, 11.9,1,1, 13.652, 10589.893, 218.831, 52618.756 20/06/26,09:32:42,02,10,1, 11.9,1,1, 13.652, 10589.888, 218.822, 52618.734 20/06/26,09:32:42,03,10,1, 11.9,1,1, 13.652, 10589.861, 218.821, 52618.817 20/06/26,09:32:42,04,10,1, 11.9,1,1, 13.652, 10589.907, 218.812, 52618.681 20/06/26,09:32:42,05,10,1, 11.9,1,1, 13.652, 10589.898, 218.823, 52618.680 20/06/26,09:32:42,06,10,1, 11.9,1,1, 13.652, 10589.891, 218.820, 52618.690 20/06/26,09:32:42,07,10,1, 11.9,1,1, 13.652, 10589.886, 218.800, 52618.687 20/06/26,09:32:42,08,10,1, 11.9,1,1, 13.652, 10589.872, 218.822, 52618.702 20/06/26,09:32:42,09,10,1, 11.9,1,1, 13.652, 10589.875, 218.831, 52618.692 20/06/26,09:32:42,10,10,1, 11.9,1,1, 13.652, 10589.879, 218.818, 52618.663 20/06/26,09:32:42,11,10,1, 11.9,1,1, 13.652, 10589.883, 218.823, 52618.677 20/06/26,09:32:42,12,10,1, 11.9,1,1, 13.652, 10589.898, 218.824, 52618.746 20/06/26,09:32:42,13,10,1, 11.9,1,1, 13.652, 10589.884, 218.833, 52618.693 20/06/26,09:32:42,14,10,1, 11.9,1,1, 13.652, 10589.876, 218.832, 52618.684 20/06/26,09:32:42,15,10,1, 11.9,1,1, 13.652, 10589.897, 218.830, 52618.745 20/06/26,09:32:42,16,10,1, 11.9,1,1, 13.652, 10589.882, 218.826, 52618.719 20/06/26,09:32:42,17,10,1, 11.9,1,1, 13.652, 10589.890, 218.836, 52618.727 20/06/26,09:32:42,18,10,1, 11.9,1,1, 13.652, 10589.876, 218.832, 52618.684 20/06/26,09:32:42,19,10,1, 11.9,1,1, 13.652, 10589.883, 218.833, 52618.699 20/06/26,09:32:43,00,10,1, 11.9,1,1, 13.649, 10589.904, 218.852, 52618.676 20/06/26,09:32:43,01,10,1, 11.9,1,1, 13.649, 10589.882, 218.849, 52618.695 20/06/26,09:32:43,02,10,1, 11.9,1,1, 13.649, 10589.904, 218.818, 52618.689 20/06/26,09:32:43,03,10,1, 11.9,1,1, 13.649, 10589.865, 218.848, 52618.714 20/06/26,09:32:43,04,10,1, 11.9,1,1, 13.649, 10589.896, 218.841, 52618.708 20/06/26,09:32:43,05,10,1, 11.9,1,1, 13.649, 10589.869, 218.846, 52618.688 20/06/26,09:32:43,06,10,1, 11.9,1,1, 13.649, 10589.902, 218.854, 52618.750 20/06/26,09:32:43,07,10,1, 11.9,1,1, 13.649, 10589.912, 218.878, 52618.764 20/06/26,09:32:43,08,10,1, 11.9,1,1, 13.649, 10589.893, 218.849, 52618.699 20/06/26,09:32:43,09,10,1, 11.9,1,1, 13.649, 10589.897, 218.861, 52618.713 20/06/26,09:32:43,10,10,1, 11.9,1,1, 13.649, 10589.908, 218.800, 52618.675 20/06/26,09:32:43,11,10,1, 11.9,1,1, 13.649, 10589.873, 218.843, 52618.672 20/06/26,09:32:43,12,10,1, 11.9,1,1, 13.649, 10589.865, 218.859, 52618.695 20/06/26,09:32:43,13,10,1, 11.9,1,1, 13.649, 10589.900, 218.852, 52618.687 20/06/26,09:32:43,14,10,1, 11.9,1,1, 13.649, 10589.893, 218.857, 52618.705 20/06/26,09:32:43,15,10,1, 11.9,1,1, 13.649, 10589.912, 218.884, 52618.714 20/06/26,09:32:43,16,10,1, 11.9,1,1, 13.649, 10589.888, 218.840, 52618.667 20/06/26,09:32:43,17,10,1, 11.9,1,1, 13.649, 10589.887, 218.863, 52618.718 20/06/26,09:32:43,18,10,1, 11.9,1,1, 13.649, 10589.909, 218.864, 52618.701 20/06/26,09:32:43,19,10,1, 11.9,1,1, 13.649, 10589.906, 218.852, 52618.676 20/06/26,09:32:44,00,10,1, 11.8,1,1, 13.656, 10589.854, 218.856, 52618.669 20/06/26,09:32:44,01,10,1, 11.8,1,1, 13.656, 10589.887, 218.849, 52618.670 20/06/26,09:32:44,02,10,1, 11.8,1,1, 13.656, 10589.914, 218.850, 52618.682 20/06/26,09:32:44,03,10,1, 11.8,1,1, 13.656, 10589.913, 218.883, 52618.678 20/06/26,09:32:44,04,10,1, 11.8,1,1, 13.656, 10589.895, 218.857, 52618.708 20/06/26,09:32:44,05,10,1, 11.8,1,1, 13.656, 10589.913, 218.853, 52618.671 20/06/26,09:32:44,06,10,1, 11.8,1,1, 13.656, 10589.890, 218.840, 52618.654 20/06/26,09:32:44,07,10,1, 11.8,1,1, 13.656, 10589.926, 218.851, 52618.688 20/06/26,09:32:44,08,10,1, 11.8,1,1, 13.656, 10589.915, 218.879, 52618.684 20/06/26,09:32:44,09,10,1, 11.8,1,1, 13.656, 10589.901, 218.859, 52618.699 20/06/26,09:32:44,10,10,1, 11.8,1,1, 13.656, 10589.887, 218.868, 52618.738 20/06/26,09:32:44,11,10,1, 11.8,1,1, 13.656, 10589.918, 218.866, 52618.676 20/06/26,09:32:44,12,10,1, 11.8,1,1, 13.656, 10589.868, 218.839, 52618.697 20/06/26,09:32:44,13,10,1, 11.8,1,1, 13.656, 10589.887, 218.862, 52618.717 20/06/26,09:32:44,14,10,1, 11.8,1,1, 13.656, 10589.885, 218.854, 52618.715 20/06/26,09:32:44,15,10,1, 11.8,1,1, 13.656, 10589.905, 218.880, 52618.749 20/06/26,09:32:44,16,10,1, 11.8,1,1, 13.656, 10589.895, 218.874, 52618.727 20/06/26,09:32:44,17,10,1, 11.8,1,1, 13.656, 10589.924, 218.885, 52618.719 20/06/26,09:32:44,18,10,1, 11.8,1,1, 13.656, 10589.899, 218.880, 52618.713 20/06/26,09:32:44,19,10,1, 11.8,1,1, 13.656, 10589.858, 218.856, 52618.669 20/06/26,09:32:45,00,10,1, 11.9,1,1, 13.652, 10589.904, 218.899, 52618.709 20/06/26,09:32:45,01,10,1, 11.9,1,1, 13.652, 10589.888, 218.850, 52618.694 20/06/26,09:32:45,02,10,1, 11.9,1,1, 13.652, 10589.895, 218.872, 52618.697 20/06/26,09:32:45,03,10,1, 11.9,1,1, 13.652, 10589.901, 218.885, 52618.719 20/06/26,09:32:45,04,10,1, 11.9,1,1, 13.652, 10589.894, 218.889, 52618.702 20/06/26,09:32:45,05,10,1, 11.9,1,1, 13.652, 10589.904, 218.878, 52618.734 20/06/26,09:32:45,06,10,1, 11.9,1,1, 13.652, 10589.910, 218.894, 52618.720 20/06/26,09:32:45,07,10,1, 11.9,1,1, 13.652, 10589.845, 218.863, 52618.565 20/06/26,09:32:45,08,10,1, 11.9,1,1, 13.652, 10589.899, 218.887, 52618.665 20/06/26,09:32:45,09,10,1, 11.9,1,1, 13.652, 10589.886, 218.908, 52618.712 20/06/26,09:32:45,10,10,1, 11.9,1,1, 13.652, 10589.904, 218.890, 52618.718 20/06/26,09:32:45,11,10,1, 11.9,1,1, 13.652, 10589.911, 218.899, 52618.752 20/06/26,09:32:45,12,10,1, 11.9,1,1, 13.652, 10589.910, 218.887, 52618.751 20/06/26,09:32:45,13,10,1, 11.9,1,1, 13.652, 10589.881, 218.872, 52618.701 20/06/26,09:32:45,14,10,1, 11.9,1,1, 13.652, 10589.877, 218.898, 52618.692 20/06/26,09:32:45,15,10,1, 11.9,1,1, 13.652, 10589.898, 218.864, 52618.692 20/06/26,09:32:45,16,10,1, 11.9,1,1, 13.652, 10589.897, 218.893, 52618.737 20/06/26,09:32:45,17,10,1, 11.9,1,1, 13.652, 10589.891, 218.886, 52618.700 20/06/26,09:32:45,18,10,1, 11.9,1,1, 13.652, 10589.919, 218.886, 52618.710 20/06/26,09:32:45,19,10,1, 11.9,1,1, 13.652, 10589.910, 218.899, 52618.709 20/06/26,09:32:46,00,10,1, 11.9,1,1, 13.648, 10589.912, 218.913, 52618.723 20/06/26,09:32:46,01,10,1, 11.9,1,1, 13.648, 10589.891, 218.870, 52618.678 20/06/26,09:32:46,02,10,1, 11.9,1,1, 13.648, 10589.887, 218.883, 52618.692 20/06/26,09:32:46,03,10,1, 11.9,1,1, 13.648, 10589.897, 218.895, 52618.709 20/06/26,09:32:46,04,10,1, 11.9,1,1, 13.648, 10589.890, 218.887, 52618.672 20/06/26,09:32:46,05,10,1, 11.9,1,1, 13.648, 10589.913, 218.927, 52618.736 20/06/26,09:32:46,06,10,1, 11.9,1,1, 13.648, 10589.899, 218.926, 52618.687 20/06/26,09:32:46,07,10,1, 11.9,1,1, 13.648, 10589.900, 218.915, 52618.700 20/06/26,09:32:46,08,10,1, 11.9,1,1, 13.648, 10589.896, 218.903, 52618.721 20/06/26,09:32:46,09,10,1, 11.9,1,1, 13.648, 10589.889, 218.917, 52618.715 20/06/26,09:32:46,10,10,1, 11.9,1,1, 13.648, 10589.890, 218.922, 52618.705 20/06/26,09:32:46,11,10,1, 11.9,1,1, 13.648, 10589.894, 218.911, 52618.716 20/06/26,09:32:46,12,10,1, 11.9,1,1, 13.648, 10589.901, 218.914, 52618.749 20/06/26,09:32:46,13,10,1, 11.9,1,1, 13.648, 10589.919, 218.920, 52618.716 20/06/26,09:32:46,14,10,1, 11.9,1,1, 13.648, 10589.911, 218.910, 52618.700 20/06/26,09:32:46,15,10,1, 11.9,1,1, 13.648, 10589.889, 218.887, 52618.683 20/06/26,09:32:46,16,10,1, 11.9,1,1, 13.648, 10589.916, 218.913, 52618.688 20/06/26,09:32:46,17,10,1, 11.9,1,1, 13.648, 10589.921, 218.925, 52618.716 20/06/26,09:32:46,18,10,1, 11.9,1,1, 13.648, 10589.917, 218.882, 52618.712 20/06/26,09:32:46,19,10,1, 11.9,1,1, 13.648, 10589.919, 218.913, 52618.723 20/06/26,09:32:47,00,10,1, 11.9,1,1, 13.655, 10589.920, 218.913, 52618.720 20/06/26,09:32:47,01,10,1, 11.9,1,1, 13.655, 10589.915, 218.919, 52618.707 20/06/26,09:32:47,02,10,1, 11.9,1,1, 13.655, 10589.935, 218.919, 52618.645 20/06/26,09:32:47,03,10,1, 11.9,1,1, 13.655, 10589.933, 218.938, 52618.721 20/06/26,09:32:47,04,10,1, 11.9,1,1, 13.655, 10589.915, 218.926, 52618.705 20/06/26,09:32:47,05,10,1, 11.9,1,1, 13.655, 10589.926, 218.907, 52618.703 20/06/26,09:32:47,06,10,1, 11.9,1,1, 13.655, 10589.938, 218.918, 52618.718 20/06/26,09:32:47,07,10,1, 11.9,1,1, 13.655, 10589.894, 218.931, 52618.713 20/06/26,09:32:47,08,10,1, 11.9,1,1, 13.655, 10589.936, 218.919, 52618.727 20/06/26,09:32:47,09,10,1, 11.9,1,1, 13.655, 10589.935, 218.935, 52618.705 20/06/26,09:32:47,10,10,1, 11.9,1,1, 13.655, 10589.922, 218.933, 52618.749 20/06/26,09:32:47,11,10,1, 11.9,1,1, 13.655, 10589.918, 218.917, 52618.694 20/06/26,09:32:47,12,10,1, 11.9,1,1, 13.655, 10589.917, 218.931, 52618.752 20/06/26,09:32:47,13,10,1, 11.9,1,1, 13.655, 10589.900, 218.926, 52618.710 20/06/26,09:32:47,14,10,1, 11.9,1,1, 13.655, 10589.923, 218.917, 52618.743 20/06/26,09:32:47,15,10,1, 11.9,1,1, 13.655, 10589.894, 218.929, 52618.693 20/06/26,09:32:47,16,10,1, 11.9,1,1, 13.655, 10589.909, 218.923, 52618.740 20/06/26,09:32:47,17,10,1, 11.9,1,1, 13.655, 10589.906, 218.905, 52618.759 20/06/26,09:32:47,18,10,1, 11.9,1,1, 13.655, 10589.921, 218.925, 52618.720 20/06/26,09:32:47,19,10,1, 11.9,1,1, 13.655, 10589.925, 218.913, 52618.720 20/06/26,09:32:48,00,10,1, 11.9,1,1, 13.647, 10589.945, 218.950, 52618.758 20/06/26,09:32:48,01,10,1, 11.9,1,1, 13.647, 10589.888, 218.971, 52618.826 20/06/26,09:32:48,02,10,1, 11.9,1,1, 13.647, 10589.934, 218.939, 52618.792 20/06/26,09:32:48,03,10,1, 11.9,1,1, 13.647, 10589.962, 218.916, 52618.746 20/06/26,09:32:48,04,10,1, 11.9,1,1, 13.647, 10589.937, 218.927, 52618.737 20/06/26,09:32:48,05,10,1, 11.9,1,1, 13.647, 10589.920, 218.916, 52618.712 20/06/26,09:32:48,06,10,1, 11.9,1,1, 13.647, 10589.905, 218.925, 52618.716 20/06/26,09:32:48,07,10,1, 11.9,1,1, 13.647, 10589.943, 218.919, 52618.733 20/06/26,09:32:48,08,10,1, 11.9,1,1, 13.647, 10589.944, 218.937, 52618.772 20/06/26,09:32:48,09,10,1, 11.9,1,1, 13.647, 10589.942, 218.925, 52618.734 20/06/26,09:32:48,10,10,1, 11.9,1,1, 13.647, 10589.944, 218.944, 52618.697 20/06/26,09:32:48,11,10,1, 11.9,1,1, 13.647, 10589.941, 218.933, 52618.720 20/06/26,09:32:48,12,10,1, 11.9,1,1, 13.647, 10589.946, 218.923, 52618.703 20/06/26,09:32:48,13,10,1, 11.9,1,1, 13.647, 10589.935, 218.935, 52618.757 20/06/26,09:32:48,14,10,1, 11.9,1,1, 13.647, 10589.945, 218.936, 52618.716 20/06/26,09:32:48,15,10,1, 11.9,1,1, 13.647, 10589.944, 218.932, 52618.737 20/06/26,09:32:48,16,10,1, 11.9,1,1, 13.647, 10589.941, 218.947, 52618.738 20/06/26,09:32:48,17,10,1, 11.9,1,1, 13.647, 10589.937, 218.946, 52618.772 20/06/26,09:32:48,18,10,1, 11.9,1,1, 13.647, 10589.980, 218.949, 52618.755 20/06/26,09:32:48,19,10,1, 11.9,1,1, 13.647, 10589.947, 218.950, 52618.758 20/06/26,09:32:49,00,10,1, 11.9,1,1, 13.651, 10589.962, 218.969, 52618.756 20/06/26,09:32:49,01,10,1, 11.9,1,1, 13.651, 10589.940, 218.938, 52618.710 20/06/26,09:32:49,02,10,1, 11.9,1,1, 13.651, 10589.962, 218.957, 52618.733 20/06/26,09:32:49,03,10,1, 11.9,1,1, 13.651, 10589.962, 218.954, 52618.723 20/06/26,09:32:49,04,10,1, 11.9,1,1, 13.651, 10589.929, 218.959, 52618.731 20/06/26,09:32:49,05,10,1, 11.9,1,1, 13.651, 10589.976, 218.969, 52618.755 20/06/26,09:32:49,06,10,1, 11.9,1,1, 13.651, 10589.943, 218.949, 52618.687 20/06/26,09:32:49,07,10,1, 11.9,1,1, 13.651, 10589.977, 218.944, 52618.633 20/06/26,09:32:49,08,10,1, 11.9,1,1, 13.651, 10589.956, 218.950, 52618.731 20/06/26,09:32:49,09,10,1, 11.9,1,1, 13.651, 10589.920, 218.973, 52618.721 20/06/26,09:32:49,10,10,1, 11.9,1,1, 13.651, 10589.934, 219.012, 52618.721 20/06/26,09:32:49,11,10,1, 11.9,1,1, 13.651, 10589.969, 218.979, 52618.707 20/06/26,09:32:49,12,10,1, 11.9,1,1, 13.651, 10589.955, 218.985, 52618.716 20/06/26,09:32:49,13,10,1, 11.9,1,1, 13.651, 10589.955, 218.970, 52618.727 20/06/26,09:32:49,14,10,1, 11.9,1,1, 13.651, 10589.958, 218.965, 52618.712 20/06/26,09:32:49,15,10,1, 11.9,1,1, 13.651, 10589.962, 218.959, 52618.734 20/06/26,09:32:49,16,10,1, 11.9,1,1, 13.651, 10589.954, 218.947, 52618.711 20/06/26,09:32:49,17,10,1, 11.9,1,1, 13.651, 10589.970, 218.988, 52618.778 20/06/26,09:32:49,18,10,1, 11.9,1,1, 13.651, 10589.967, 218.917, 52618.755 20/06/26,09:32:49,19,10,1, 11.9,1,1, 13.651, 10589.963, 218.969, 52618.756 20/06/26,09:32:50,00,10,1, 11.9,1,1, 13.653, 10589.945, 219.014, 52618.751 20/06/26,09:32:50,01,10,1, 11.9,1,1, 13.653, 10589.981, 218.973, 52618.734 20/06/26,09:32:50,02,10,1, 11.9,1,1, 13.653, 10589.970, 218.962, 52618.717 20/06/26,09:32:50,03,10,1, 11.9,1,1, 13.653, 10589.978, 218.977, 52618.722 20/06/26,09:32:50,04,10,1, 11.9,1,1, 13.653, 10589.993, 218.974, 52618.704 20/06/26,09:32:50,05,10,1, 11.9,1,1, 13.653, 10589.985, 218.966, 52618.709 20/06/26,09:32:50,06,10,1, 11.9,1,1, 13.653, 10589.948, 218.973, 52618.703 20/06/26,09:32:50,07,10,1, 11.9,1,1, 13.653, 10589.954, 218.970, 52618.771 20/06/26,09:32:50,08,10,1, 11.9,1,1, 13.653, 10589.987, 218.975, 52618.802 20/06/26,09:32:50,09,10,1, 11.9,1,1, 13.653, 10589.994, 218.996, 52618.796 20/06/26,09:32:50,10,10,1, 11.9,1,1, 13.653, 10589.997, 219.002, 52618.812 20/06/26,09:32:50,11,10,1, 11.9,1,1, 13.653, 10589.959, 218.986, 52618.791 20/06/26,09:32:50,12,10,1, 11.9,1,1, 13.653, 10589.989, 218.993, 52618.780 20/06/26,09:32:50,13,10,1, 11.9,1,1, 13.653, 10589.974, 219.022, 52618.792 20/06/26,09:32:50,14,10,1, 11.9,1,1, 13.653, 10589.969, 218.990, 52618.765 20/06/26,09:32:50,15,10,1, 11.9,1,1, 13.653, 10589.983, 219.011, 52618.809 20/06/26,09:32:50,16,10,1, 11.9,1,1, 13.653, 10589.966, 219.019, 52618.760 20/06/26,09:32:50,17,10,1, 11.9,1,1, 13.653, 10590.015, 218.975, 52618.611 20/06/26,09:32:50,18,10,1, 11.9,1,1, 13.653, 10589.959, 219.019, 52618.759 20/06/26,09:32:50,19,10,1, 11.9,1,1, 13.653, 10589.948, 219.014, 52618.751 20/06/26,09:32:51,00,10,1, 11.9,1,1, 13.651, 10589.995, 219.044, 52618.751 20/06/26,09:32:51,01,10,1, 11.9,1,1, 13.651, 10589.963, 219.022, 52618.797 20/06/26,09:32:51,02,10,1, 11.9,1,1, 13.651, 10589.985, 218.996, 52618.759 20/06/26,09:32:51,03,10,1, 11.9,1,1, 13.651, 10589.994, 219.026, 52618.793 20/06/26,09:32:51,04,10,1, 11.9,1,1, 13.651, 10589.963, 219.020, 52618.792 20/06/26,09:32:51,05,10,1, 11.9,1,1, 13.651, 10589.979, 219.032, 52618.788 20/06/26,09:32:51,06,10,1, 11.9,1,1, 13.651, 10589.964, 219.040, 52618.777 20/06/26,09:32:51,07,10,1, 11.9,1,1, 13.651, 10589.972, 219.032, 52618.738 20/06/26,09:32:51,08,10,1, 11.9,1,1, 13.651, 10589.986, 219.018, 52618.764 20/06/26,09:32:51,09,10,1, 11.9,1,1, 13.651, 10589.980, 219.021, 52618.747 20/06/26,09:32:51,10,10,1, 11.9,1,1, 13.651, 10589.956, 219.024, 52618.769 20/06/26,09:32:51,11,10,1, 11.9,1,1, 13.651, 10589.960, 219.003, 52618.650 20/06/26,09:32:51,12,10,1, 11.9,1,1, 13.651, 10589.968, 219.026, 52618.853 20/06/26,09:32:51,13,10,1, 11.9,1,1, 13.651, 10590.005, 219.023, 52618.792 20/06/26,09:32:51,14,10,1, 11.9,1,1, 13.651, 10590.001, 219.038, 52618.776 20/06/26,09:32:51,15,10,1, 11.9,1,1, 13.651, 10589.997, 219.023, 52618.778 20/06/26,09:32:51,16,10,1, 11.9,1,1, 13.651, 10589.985, 219.015, 52618.791 20/06/26,09:32:51,17,10,1, 11.9,1,1, 13.651, 10589.995, 219.033, 52618.755 20/06/26,09:32:51,18,10,1, 11.9,1,1, 13.651, 10590.011, 219.059, 52618.788 20/06/26,09:32:51,19,10,1, 11.9,1,1, 13.651, 10590.002, 219.044, 52618.751 20/06/26,09:32:52,00,10,1, 11.9,1,1, 13.648, 10589.979, 219.071, 52618.808 20/06/26,09:32:52,01,10,1, 11.9,1,1, 13.648, 10589.996, 219.048, 52618.792 20/06/26,09:32:52,02,10,1, 11.9,1,1, 13.648, 10590.028, 219.055, 52618.827 20/06/26,09:32:52,03,10,1, 11.9,1,1, 13.648, 10590.024, 219.057, 52618.809 20/06/26,09:32:52,04,10,1, 11.9,1,1, 13.648, 10590.002, 219.058, 52618.771 20/06/26,09:32:52,05,10,1, 11.9,1,1, 13.648, 10589.982, 219.034, 52618.769 20/06/26,09:32:52,06,10,1, 11.9,1,1, 13.648, 10589.993, 219.044, 52618.788 20/06/26,09:32:52,07,10,1, 11.9,1,1, 13.648, 10589.978, 219.035, 52618.778 20/06/26,09:32:52,08,10,1, 11.9,1,1, 13.648, 10589.966, 219.059, 52618.779 20/06/26,09:32:52,09,10,1, 11.9,1,1, 13.648, 10590.003, 219.059, 52618.765 20/06/26,09:32:52,10,10,1, 11.9,1,1, 13.648, 10589.987, 219.026, 52618.751 20/06/26,09:32:52,11,10,1, 11.9,1,1, 13.648, 10590.008, 219.057, 52618.778 20/06/26,09:32:52,12,10,1, 11.9,1,1, 13.648, 10590.009, 219.047, 52618.803 20/06/26,09:32:52,13,10,1, 11.9,1,1, 13.648, 10589.994, 219.057, 52618.805 20/06/26,09:32:52,14,10,1, 11.9,1,1, 13.648, 10590.002, 219.055, 52618.815 20/06/26,09:32:52,15,10,1, 11.9,1,1, 13.648, 10590.001, 219.049, 52618.788 20/06/26,09:32:52,16,10,1, 11.9,1,1, 13.648, 10590.014, 219.061, 52618.802 20/06/26,09:32:52,17,10,1, 11.9,1,1, 13.648, 10590.000, 219.069, 52618.809 20/06/26,09:32:52,18,10,1, 11.9,1,1, 13.648, 10590.006, 219.070, 52618.802 20/06/26,09:32:52,19,10,1, 11.9,1,1, 13.648, 10589.981, 219.071, 52618.808 20/06/26,09:32:53,00,10,1, 11.8,1,1, 13.652, 10590.020, 219.104, 52618.818 20/06/26,09:32:53,01,10,1, 11.8,1,1, 13.652, 10590.022, 219.047, 52618.804 20/06/26,09:32:53,02,10,1, 11.8,1,1, 13.652, 10590.018, 219.058, 52618.824 20/06/26,09:32:53,03,10,1, 11.8,1,1, 13.652, 10590.022, 219.072, 52618.824 20/06/26,09:32:53,04,10,1, 11.8,1,1, 13.652, 10590.006, 219.076, 52618.785 20/06/26,09:32:53,05,10,1, 11.8,1,1, 13.652, 10590.021, 219.078, 52618.776 20/06/26,09:32:53,06,10,1, 11.8,1,1, 13.652, 10590.028, 219.063, 52618.800 20/06/26,09:32:53,07,10,1, 11.8,1,1, 13.652, 10590.022, 219.092, 52618.789 20/06/26,09:32:53,08,10,1, 11.8,1,1, 13.652, 10590.031, 219.063, 52618.792 20/06/26,09:32:53,09,10,1, 11.8,1,1, 13.652, 10590.029, 219.066, 52618.746 20/06/26,09:32:53,10,10,1, 11.8,1,1, 13.652, 10590.021, 219.078, 52618.813 20/06/26,09:32:53,11,10,1, 11.8,1,1, 13.652, 10590.038, 219.093, 52618.771 20/06/26,09:32:53,12,10,1, 11.8,1,1, 13.652, 10590.033, 219.089, 52618.791 20/06/26,09:32:53,13,10,1, 11.8,1,1, 13.652, 10590.018, 219.071, 52618.764 20/06/26,09:32:53,14,10,1, 11.8,1,1, 13.652, 10590.027, 219.104, 52618.779 20/06/26,09:32:53,15,10,1, 11.8,1,1, 13.652, 10590.039, 219.084, 52618.804 20/06/26,09:32:53,16,10,1, 11.8,1,1, 13.652, 10590.036, 219.104, 52618.816 20/06/26,09:32:53,17,10,1, 11.8,1,1, 13.652, 10590.027, 219.108, 52618.777 20/06/26,09:32:53,18,10,1, 11.8,1,1, 13.652, 10590.018, 219.079, 52618.766 20/06/26,09:32:53,19,10,1, 11.8,1,1, 13.652, 10590.028, 219.104, 52618.818 20/06/26,09:32:54,00,10,1, 11.9,1,1, 13.654, 10590.020, 219.123, 52618.825 20/06/26,09:32:54,01,10,1, 11.9,1,1, 13.654, 10590.033, 219.087, 52618.795 20/06/26,09:32:54,02,10,1, 11.9,1,1, 13.654, 10590.062, 219.115, 52618.782 20/06/26,09:32:54,03,10,1, 11.9,1,1, 13.654, 10590.057, 219.113, 52618.792 20/06/26,09:32:54,04,10,1, 11.9,1,1, 13.654, 10590.032, 219.072, 52618.768 20/06/26,09:32:54,05,10,1, 11.9,1,1, 13.654, 10590.048, 219.119, 52618.783 20/06/26,09:32:54,06,10,1, 11.9,1,1, 13.654, 10590.035, 219.089, 52618.811 20/06/26,09:32:54,07,10,1, 11.9,1,1, 13.654, 10590.025, 219.111, 52618.811 20/06/26,09:32:54,08,10,1, 11.9,1,1, 13.654, 10590.030, 219.112, 52618.770 20/06/26,09:32:54,09,10,1, 11.9,1,1, 13.654, 10590.038, 219.109, 52618.799 20/06/26,09:32:54,10,10,1, 11.9,1,1, 13.654, 10590.022, 219.093, 52618.781 20/06/26,09:32:54,11,10,1, 11.9,1,1, 13.654, 10590.045, 219.117, 52618.746 20/06/26,09:32:54,12,10,1, 11.9,1,1, 13.654, 10590.037, 219.123, 52618.823 20/06/26,09:32:54,13,10,1, 11.9,1,1, 13.654, 10590.049, 219.121, 52618.792 20/06/26,09:32:54,14,10,1, 11.9,1,1, 13.654, 10590.052, 219.116, 52618.801 20/06/26,09:32:54,15,10,1, 11.9,1,1, 13.654, 10590.053, 219.102, 52618.774 20/06/26,09:32:54,16,10,1, 11.9,1,1, 13.654, 10590.051, 219.082, 52618.759 20/06/26,09:32:54,17,10,1, 11.9,1,1, 13.654, 10590.070, 219.115, 52618.750 20/06/26,09:32:54,18,10,1, 11.9,1,1, 13.654, 10590.036, 219.095, 52618.915 20/06/26,09:32:54,19,10,1, 11.9,1,1, 13.654, 10590.027, 219.123, 52618.825 20/06/26,09:32:55,00,10,1, 11.8,1,1, 13.649, 10590.045, 219.157, 52618.790 20/06/26,09:32:55,01,10,1, 11.8,1,1, 13.649, 10590.035, 219.137, 52618.801 20/06/26,09:32:55,02,10,1, 11.8,1,1, 13.649, 10590.034, 219.144, 52618.788 20/06/26,09:32:55,03,10,1, 11.8,1,1, 13.649, 10590.060, 219.139, 52618.830 20/06/26,09:32:55,04,10,1, 11.8,1,1, 13.649, 10590.060, 219.154, 52618.813 20/06/26,09:32:55,05,10,1, 11.8,1,1, 13.649, 10590.059, 219.135, 52618.761 20/06/26,09:32:55,06,10,1, 11.8,1,1, 13.649, 10590.057, 219.155, 52618.800 20/06/26,09:32:55,07,10,1, 11.8,1,1, 13.649, 10590.036, 219.128, 52618.789 20/06/26,09:32:55,08,10,1, 11.8,1,1, 13.649, 10590.073, 219.115, 52618.768 20/06/26,09:32:55,09,10,1, 11.8,1,1, 13.649, 10590.076, 219.135, 52618.782 20/06/26,09:32:55,10,10,1, 11.8,1,1, 13.649, 10590.099, 219.108, 52618.728 20/06/26,09:32:55,11,10,1, 11.8,1,1, 13.649, 10590.078, 219.137, 52618.753 20/06/26,09:32:55,12,10,1, 11.8,1,1, 13.649, 10590.074, 219.114, 52618.737 20/06/26,09:32:55,13,10,1, 11.8,1,1, 13.649, 10590.065, 219.118, 52618.744 20/06/26,09:32:55,14,10,1, 11.8,1,1, 13.649, 10590.069, 219.131, 52618.734 20/06/26,09:32:55,15,10,1, 11.8,1,1, 13.649, 10590.069, 219.156, 52618.757 20/06/26,09:32:55,16,10,1, 11.8,1,1, 13.649, 10590.070, 219.121, 52618.720 20/06/26,09:32:55,17,10,1, 11.8,1,1, 13.649, 10590.072, 219.129, 52618.737 20/06/26,09:32:55,18,10,1, 11.8,1,1, 13.649, 10590.072, 219.117, 52618.733 20/06/26,09:32:55,19,10,1, 11.8,1,1, 13.649, 10590.052, 219.157, 52618.790 20/06/26,09:32:56,00,09,1, 11.9,1,1, 13.652, 10590.062, 219.172, 52618.743 20/06/26,09:32:56,01,09,1, 11.9,1,1, 13.652, 10590.083, 219.152, 52618.750 20/06/26,09:32:56,02,09,1, 11.9,1,1, 13.652, 10590.073, 219.133, 52618.758 20/06/26,09:32:56,03,09,1, 11.9,1,1, 13.652, 10590.085, 219.117, 52618.749 20/06/26,09:32:56,04,09,1, 11.9,1,1, 13.652, 10590.095, 219.100, 52618.763 20/06/26,09:32:56,05,09,1, 11.9,1,1, 13.652, 10590.093, 219.132, 52618.770 20/06/26,09:32:56,06,09,1, 11.9,1,1, 13.652, 10590.083, 219.152, 52618.750 20/06/26,09:32:56,07,09,1, 11.9,1,1, 13.652, 10590.073, 219.152, 52618.743 20/06/26,09:32:56,08,09,1, 11.9,1,1, 13.652, 10590.078, 219.141, 52618.758 20/06/26,09:32:56,09,09,1, 11.9,1,1, 13.652, 10590.097, 219.141, 52618.786 20/06/26,09:32:56,10,09,1, 11.9,1,1, 13.652, 10590.083, 219.161, 52618.735 20/06/26,09:32:56,11,09,1, 11.9,1,1, 13.652, 10590.072, 219.135, 52618.765 20/06/26,09:32:56,12,09,1, 11.9,1,1, 13.652, 10590.067, 219.139, 52618.765 20/06/26,09:32:56,13,09,1, 11.9,1,1, 13.652, 10590.076, 219.168, 52618.759 20/06/26,09:32:56,14,09,1, 11.9,1,1, 13.652, 10590.096, 219.153, 52618.734 20/06/26,09:32:56,15,09,1, 11.9,1,1, 13.652, 10590.093, 219.185, 52618.752 20/06/26,09:32:56,16,09,1, 11.9,1,1, 13.652, 10590.083, 219.170, 52618.761 20/06/26,09:32:56,17,09,1, 11.9,1,1, 13.652, 10590.095, 219.145, 52618.788 20/06/26,09:32:56,18,09,1, 11.9,1,1, 13.652, 10590.099, 219.138, 52618.761 20/06/26,09:32:56,19,09,1, 11.9,1,1, 13.652, 10590.064, 219.172, 52618.743 20/06/26,09:32:57,00,10,1, 11.8,1,1, 13.650, 10590.121, 219.173, 52618.776 20/06/26,09:32:57,01,10,1, 11.8,1,1, 13.650, 10590.100, 219.163, 52618.753 20/06/26,09:32:57,02,10,1, 11.8,1,1, 13.650, 10590.101, 219.158, 52618.784 20/06/26,09:32:57,03,10,1, 11.8,1,1, 13.650, 10590.140, 219.163, 52618.754 20/06/26,09:32:57,04,10,1, 11.8,1,1, 13.650, 10590.090, 219.183, 52618.796 20/06/26,09:32:57,05,10,1, 11.8,1,1, 13.650, 10590.108, 219.164, 52618.753 20/06/26,09:32:57,06,10,1, 11.8,1,1, 13.650, 10590.119, 219.177, 52618.781 20/06/26,09:32:57,07,10,1, 11.8,1,1, 13.650, 10590.117, 219.163, 52618.770 20/06/26,09:32:57,08,10,1, 11.8,1,1, 13.650, 10590.093, 219.174, 52618.780 20/06/26,09:32:57,09,10,1, 11.8,1,1, 13.650, 10590.084, 219.173, 52618.776 20/06/26,09:32:57,10,10,1, 11.8,1,1, 13.650, 10590.079, 219.175, 52618.786 20/06/26,09:32:57,11,10,1, 11.8,1,1, 13.650, 10590.100, 219.182, 52618.727 20/06/26,09:32:57,12,10,1, 11.8,1,1, 13.650, 10590.107, 219.165, 52618.772 20/06/26,09:32:57,13,10,1, 11.8,1,1, 13.650, 10590.091, 219.171, 52618.757 20/06/26,09:32:57,14,10,1, 11.8,1,1, 13.650, 10590.123, 219.170, 52618.745 20/06/26,09:32:57,15,10,1, 11.8,1,1, 13.650, 10590.099, 219.183, 52618.698 20/06/26,09:32:57,16,10,1, 11.8,1,1, 13.650, 10590.098, 219.172, 52618.718 20/06/26,09:32:57,17,10,1, 11.8,1,1, 13.650, 10590.091, 219.198, 52618.773 20/06/26,09:32:57,18,10,1, 11.8,1,1, 13.650, 10590.115, 219.164, 52618.764 20/06/26,09:32:57,19,10,1, 11.8,1,1, 13.650, 10590.128, 219.173, 52618.776 20/06/26,09:32:58,00,10,1, 11.8,1,1, 13.654, 10590.121, 219.197, 52618.761 20/06/26,09:32:58,01,10,1, 11.8,1,1, 13.654, 10590.123, 219.158, 52618.734 20/06/26,09:32:58,02,10,1, 11.8,1,1, 13.654, 10590.118, 219.200, 52618.748 20/06/26,09:32:58,03,10,1, 11.8,1,1, 13.654, 10590.102, 219.181, 52618.737 20/06/26,09:32:58,04,10,1, 11.8,1,1, 13.654, 10590.113, 219.176, 52618.800 20/06/26,09:32:58,05,10,1, 11.8,1,1, 13.654, 10590.088, 219.158, 52618.717 20/06/26,09:32:58,06,10,1, 11.8,1,1, 13.654, 10590.103, 219.180, 52618.764 20/06/26,09:32:58,07,10,1, 11.8,1,1, 13.654, 10590.130, 219.183, 52618.689 20/06/26,09:32:58,08,10,1, 11.8,1,1, 13.654, 10590.125, 219.175, 52618.749 20/06/26,09:32:58,09,10,1, 11.8,1,1, 13.654, 10590.115, 219.194, 52618.706 20/06/26,09:32:58,10,10,1, 11.8,1,1, 13.654, 10590.110, 219.190, 52618.747 20/06/26,09:32:58,11,10,1, 11.8,1,1, 13.654, 10590.117, 219.200, 52618.737 20/06/26,09:32:58,12,10,1, 11.8,1,1, 13.654, 10590.135, 219.187, 52618.723 20/06/26,09:32:58,13,10,1, 11.8,1,1, 13.654, 10590.123, 219.167, 52618.757 20/06/26,09:32:58,14,10,1, 11.8,1,1, 13.654, 10590.113, 219.180, 52618.734 20/06/26,09:32:58,15,10,1, 11.8,1,1, 13.654, 10590.116, 219.206, 52618.737 20/06/26,09:32:58,16,10,1, 11.8,1,1, 13.654, 10590.133, 219.180, 52618.759 20/06/26,09:32:58,17,10,1, 11.8,1,1, 13.654, 10590.127, 219.187, 52618.792 20/06/26,09:32:58,18,10,1, 11.8,1,1, 13.654, 10590.127, 219.173, 52618.723 20/06/26,09:32:58,19,10,1, 11.8,1,1, 13.654, 10590.127, 219.197, 52618.761 20/06/26,09:32:59,00,10,1, 11.9,1,1, 13.653, 10590.129, 219.200, 52618.759 20/06/26,09:32:59,01,10,1, 11.9,1,1, 13.653, 10590.119, 219.178, 52618.732 20/06/26,09:32:59,02,10,1, 11.9,1,1, 13.653, 10590.123, 219.154, 52618.752 20/06/26,09:32:59,03,10,1, 11.9,1,1, 13.653, 10590.146, 219.207, 52618.763 20/06/26,09:32:59,04,10,1, 11.9,1,1, 13.653, 10590.148, 219.195, 52618.749 20/06/26,09:32:59,05,10,1, 11.9,1,1, 13.653, 10590.136, 219.224, 52618.773 20/06/26,09:32:59,06,10,1, 11.9,1,1, 13.653, 10590.108, 219.212, 52618.752 20/06/26,09:32:59,07,10,1, 11.9,1,1, 13.653, 10590.129, 219.193, 52618.762 20/06/26,09:32:59,08,10,1, 11.9,1,1, 13.653, 10590.137, 219.192, 52618.747 20/06/26,09:32:59,09,10,1, 11.9,1,1, 13.653, 10590.137, 219.193, 52618.751 20/06/26,09:32:59,10,10,1, 11.9,1,1, 13.653, 10590.096, 219.211, 52618.761 20/06/26,09:32:59,11,10,1, 11.9,1,1, 13.653, 10590.135, 219.221, 52618.776 20/06/26,09:32:59,12,10,1, 11.9,1,1, 13.653, 10590.148, 219.195, 52618.739 20/06/26,09:32:59,13,10,1, 11.9,1,1, 13.653, 10590.135, 219.209, 52618.776 20/06/26,09:32:59,14,10,1, 11.9,1,1, 13.653, 10590.143, 219.230, 52618.760 20/06/26,09:32:59,15,10,1, 11.9,1,1, 13.653, 10590.153, 219.203, 52618.773 20/06/26,09:32:59,16,10,1, 11.9,1,1, 13.653, 10590.117, 219.223, 52618.751 20/06/26,09:32:59,17,10,1, 11.9,1,1, 13.653, 10590.127, 219.205, 52618.777 20/06/26,09:32:59,18,10,1, 11.9,1,1, 13.653, 10590.138, 219.233, 52618.779 20/06/26,09:32:59,19,10,1, 11.9,1,1, 13.653, 10590.132, 219.200, 52618.759 20/06/26,09:33:00,00,09,1, 11.9,1,1, 13.652, 10590.154, 219.271, 52618.802 20/06/26,09:33:00,01,09,1, 11.9,1,1, 13.652, 10590.140, 219.205, 52618.756 20/06/26,09:33:00,02,09,1, 11.9,1,1, 13.652, 10590.153, 219.196, 52618.763 20/06/26,09:33:00,03,09,1, 11.9,1,1, 13.652, 10590.142, 219.247, 52618.772 20/06/26,09:33:00,04,09,1, 11.9,1,1, 13.652, 10590.167, 219.222, 52618.794 20/06/26,09:33:00,05,09,1, 11.9,1,1, 13.652, 10590.167, 219.212, 52618.767 20/06/26,09:33:00,06,09,1, 11.9,1,1, 13.652, 10590.163, 219.213, 52618.789 20/06/26,09:33:00,07,09,1, 11.9,1,1, 13.652, 10590.144, 219.217, 52618.787 20/06/26,09:33:00,08,09,1, 11.9,1,1, 13.652, 10590.134, 219.244, 52618.772 20/06/26,09:33:00,09,09,1, 11.9,1,1, 13.652, 10590.157, 219.237, 52618.760 20/06/26,09:33:00,10,09,1, 11.9,1,1, 13.652, 10590.163, 219.232, 52618.773 20/06/26,09:33:00,11,09,1, 11.9,1,1, 13.652, 10590.152, 219.233, 52618.721 20/06/26,09:33:00,12,09,1, 11.9,1,1, 13.652, 10590.155, 219.251, 52618.763 20/06/26,09:33:00,13,09,1, 11.9,1,1, 13.652, 10590.162, 219.250, 52618.801 20/06/26,09:33:00,14,09,1, 11.9,1,1, 13.652, 10590.142, 219.242, 52618.781 20/06/26,09:33:00,15,09,1, 11.9,1,1, 13.652, 10590.139, 219.241, 52618.754 20/06/26,09:33:00,16,09,1, 11.9,1,1, 13.652, 10590.172, 219.253, 52618.755 20/06/26,09:33:00,17,09,1, 11.9,1,1, 13.652, 10590.153, 219.269, 52618.755 20/06/26,09:33:00,18,09,1, 11.9,1,1, 13.652, 10590.144, 219.252, 52618.741 20/06/26,09:33:00,19,09,1, 11.9,1,1, 13.652, 10590.155, 219.271, 52618.802 20/06/26,09:33:01,00,10,1, 11.8,1,1, 13.650, 10590.162, 219.268, 52618.743 20/06/26,09:33:01,01,10,1, 11.8,1,1, 13.650, 10590.163, 219.248, 52618.780 20/06/26,09:33:01,02,10,1, 11.8,1,1, 13.650, 10590.174, 219.234, 52618.782 20/06/26,09:33:01,03,10,1, 11.8,1,1, 13.650, 10590.150, 219.222, 52618.752 20/06/26,09:33:01,04,10,1, 11.8,1,1, 13.650, 10590.146, 219.242, 52618.750 20/06/26,09:33:01,05,10,1, 11.8,1,1, 13.650, 10590.151, 219.243, 52618.739 20/06/26,09:33:01,06,10,1, 11.8,1,1, 13.650, 10590.143, 219.235, 52618.725 20/06/26,09:33:01,07,10,1, 11.8,1,1, 13.650, 10590.161, 219.248, 52618.741 20/06/26,09:33:01,08,10,1, 11.8,1,1, 13.650, 10590.152, 219.262, 52618.735 20/06/26,09:33:01,09,10,1, 11.8,1,1, 13.650, 10590.181, 219.231, 52618.723 20/06/26,09:33:01,10,10,1, 11.8,1,1, 13.650, 10590.146, 219.236, 52618.706 20/06/26,09:33:01,11,10,1, 11.8,1,1, 13.650, 10590.146, 219.237, 52618.746 20/06/26,09:33:01,12,10,1, 11.8,1,1, 13.650, 10590.170, 219.276, 52618.774 20/06/26,09:33:01,13,10,1, 11.8,1,1, 13.650, 10590.147, 219.243, 52618.757 20/06/26,09:33:01,14,10,1, 11.8,1,1, 13.650, 10590.179, 219.254, 52618.754 20/06/26,09:33:01,15,10,1, 11.8,1,1, 13.650, 10590.154, 219.246, 52618.729 20/06/26,09:33:01,16,10,1, 11.8,1,1, 13.650, 10590.156, 219.241, 52618.744 20/06/26,09:33:01,17,10,1, 11.8,1,1, 13.650, 10590.148, 219.250, 52618.764 20/06/26,09:33:01,18,10,1, 11.8,1,1, 13.650, 10590.141, 219.261, 52618.775 20/06/26,09:33:01,19,10,1, 11.8,1,1, 13.650, 10590.169, 219.268, 52618.743 20/06/26,09:33:02,00,10,1, 11.8,1,1, 13.654, 10590.171, 219.286, 52618.730 20/06/26,09:33:02,01,10,1, 11.8,1,1, 13.654, 10590.172, 219.247, 52618.760 20/06/26,09:33:02,02,10,1, 11.8,1,1, 13.654, 10590.178, 219.248, 52618.771 20/06/26,09:33:02,03,10,1, 11.8,1,1, 13.654, 10590.170, 219.262, 52618.751 20/06/26,09:33:02,04,10,1, 11.8,1,1, 13.654, 10590.159, 219.255, 52618.780 20/06/26,09:33:02,05,10,1, 11.8,1,1, 13.654, 10590.160, 219.298, 52618.790 20/06/26,09:33:02,06,10,1, 11.8,1,1, 13.654, 10590.168, 219.254, 52618.777 20/06/26,09:33:02,07,10,1, 11.8,1,1, 13.654, 10590.193, 219.264, 52618.801 20/06/26,09:33:02,08,10,1, 11.8,1,1, 13.654, 10590.163, 219.248, 52618.810 20/06/26,09:33:02,09,10,1, 11.8,1,1, 13.654, 10590.168, 219.287, 52618.776 20/06/26,09:33:02,10,10,1, 11.8,1,1, 13.654, 10590.156, 219.228, 52618.778 20/06/26,09:33:02,11,10,1, 11.8,1,1, 13.654, 10590.156, 219.270, 52618.757 20/06/26,09:33:02,12,10,1, 11.8,1,1, 13.654, 10590.171, 219.278, 52618.750 20/06/26,09:33:02,13,10,1, 11.8,1,1, 13.654, 10590.167, 219.256, 52618.746 20/06/26,09:33:02,14,10,1, 11.8,1,1, 13.654, 10590.167, 219.269, 52618.737 20/06/26,09:33:02,15,10,1, 11.8,1,1, 13.654, 10590.174, 219.270, 52618.742 20/06/26,09:33:02,16,10,1, 11.8,1,1, 13.654, 10590.163, 219.247, 52618.708 20/06/26,09:33:02,17,10,1, 11.8,1,1, 13.654, 10590.186, 219.267, 52618.739 20/06/26,09:33:02,18,10,1, 11.8,1,1, 13.654, 10590.170, 219.278, 52618.777 20/06/26,09:33:02,19,10,1, 11.8,1,1, 13.654, 10590.172, 219.286, 52618.730 20/06/26,09:33:03,00,10,1, 11.8,1,1, 13.650, 10590.171, 219.291, 52618.787 20/06/26,09:33:03,01,10,1, 11.8,1,1, 13.650, 10590.162, 219.249, 52618.719 20/06/26,09:33:03,02,10,1, 11.8,1,1, 13.650, 10590.154, 219.274, 52618.744 20/06/26,09:33:03,03,10,1, 11.8,1,1, 13.650, 10590.184, 219.293, 52618.760 20/06/26,09:33:03,04,10,1, 11.8,1,1, 13.650, 10590.165, 219.266, 52618.727 20/06/26,09:33:03,05,10,1, 11.8,1,1, 13.650, 10590.151, 219.307, 52618.776 20/06/26,09:33:03,06,10,1, 11.8,1,1, 13.650, 10590.173, 219.271, 52618.750 20/06/26,09:33:03,07,10,1, 11.8,1,1, 13.650, 10590.155, 219.240, 52618.773 20/06/26,09:33:03,08,10,1, 11.8,1,1, 13.650, 10590.188, 219.290, 52618.847 20/06/26,09:33:03,09,10,1, 11.8,1,1, 13.650, 10590.142, 219.260, 52618.835 20/06/26,09:33:03,10,10,1, 11.8,1,1, 13.650, 10590.180, 219.283, 52618.781 20/06/26,09:33:03,11,10,1, 11.8,1,1, 13.650, 10590.139, 219.279, 52618.762 20/06/26,09:33:03,12,10,1, 11.8,1,1, 13.650, 10590.141, 219.299, 52618.772 20/06/26,09:33:03,13,10,1, 11.8,1,1, 13.650, 10590.161, 219.308, 52618.779 20/06/26,09:33:03,14,10,1, 11.8,1,1, 13.650, 10590.187, 219.283, 52618.781 20/06/26,09:33:03,15,10,1, 11.8,1,1, 13.650, 10590.155, 219.293, 52618.816 20/06/26,09:33:03,16,10,1, 11.8,1,1, 13.650, 10590.143, 219.283, 52618.783 20/06/26,09:33:03,17,10,1, 11.8,1,1, 13.650, 10590.161, 219.293, 52618.763 20/06/26,09:33:03,18,10,1, 11.8,1,1, 13.650, 10590.178, 219.322, 52618.790 20/06/26,09:33:03,19,10,1, 11.8,1,1, 13.650, 10590.176, 219.291, 52618.787 20/06/26,09:33:04,00,10,1, 11.9,1,1, 13.651, 10590.187, 219.296, 52618.812 20/06/26,09:33:04,01,10,1, 11.9,1,1, 13.651, 10590.179, 219.287, 52618.769 20/06/26,09:33:04,02,10,1, 11.9,1,1, 13.651, 10590.183, 219.277, 52618.769 20/06/26,09:33:04,03,10,1, 11.9,1,1, 13.651, 10590.195, 219.301, 52618.790 20/06/26,09:33:04,04,10,1, 11.9,1,1, 13.651, 10590.169, 219.298, 52618.723 20/06/26,09:33:04,05,10,1, 11.9,1,1, 13.651, 10590.158, 219.294, 52618.760 20/06/26,09:33:04,06,10,1, 11.9,1,1, 13.651, 10590.178, 219.273, 52618.758 20/06/26,09:33:04,07,10,1, 11.9,1,1, 13.651, 10590.165, 219.299, 52618.776 20/06/26,09:33:04,08,10,1, 11.9,1,1, 13.651, 10590.154, 219.269, 52618.754 20/06/26,09:33:04,09,10,1, 11.9,1,1, 13.651, 10590.155, 219.310, 52618.767 20/06/26,09:33:04,10,10,1, 11.9,1,1, 13.651, 10590.187, 219.293, 52618.748 20/06/26,09:33:04,11,10,1, 11.9,1,1, 13.651, 10590.175, 219.285, 52618.791 20/06/26,09:33:04,12,10,1, 11.9,1,1, 13.651, 10590.150, 219.279, 52618.751 20/06/26,09:33:04,13,10,1, 11.9,1,1, 13.651, 10590.141, 219.294, 52618.774 20/06/26,09:33:04,14,10,1, 11.9,1,1, 13.651, 10590.178, 219.262, 52618.781 20/06/26,09:33:04,15,10,1, 11.9,1,1, 13.651, 10590.159, 219.303, 52618.793 20/06/26,09:33:04,16,10,1, 11.9,1,1, 13.651, 10590.168, 219.296, 52618.754 20/06/26,09:33:04,17,10,1, 11.9,1,1, 13.651, 10590.181, 219.305, 52618.793 20/06/26,09:33:04,18,10,1, 11.9,1,1, 13.651, 10590.177, 219.259, 52618.716 20/06/26,09:33:04,19,10,1, 11.9,1,1, 13.651, 10590.193, 219.296, 52618.812 20/06/26,09:33:05,00,10,1, 11.8,1,1, 13.651, 10590.162, 219.287, 52618.785 20/06/26,09:33:05,01,10,1, 11.8,1,1, 13.651, 10590.164, 219.305, 52618.775 20/06/26,09:33:05,02,10,1, 11.8,1,1, 13.651, 10590.197, 219.298, 52618.808 20/06/26,09:33:05,03,10,1, 11.8,1,1, 13.651, 10590.174, 219.274, 52618.777 20/06/26,09:33:05,04,10,1, 11.8,1,1, 13.651, 10590.191, 219.283, 52618.786 20/06/26,09:33:05,05,10,1, 11.8,1,1, 13.651, 10590.190, 219.284, 52618.775 20/06/26,09:33:05,06,10,1, 11.8,1,1, 13.651, 10590.203, 219.284, 52618.803 20/06/26,09:33:05,07,10,1, 11.8,1,1, 13.651, 10590.190, 219.284, 52618.726 20/06/26,09:33:05,08,10,1, 11.8,1,1, 13.651, 10590.219, 219.288, 52618.763 20/06/26,09:33:05,09,10,1, 11.8,1,1, 13.651, 10590.167, 219.292, 52618.780 20/06/26,09:33:05,10,10,1, 11.8,1,1, 13.651, 10590.169, 219.263, 52618.771 20/06/26,09:33:05,11,10,1, 11.8,1,1, 13.651, 10590.163, 219.272, 52618.747 20/06/26,09:33:05,12,10,1, 11.8,1,1, 13.651, 10590.182, 219.245, 52618.760 20/06/26,09:33:05,13,10,1, 11.8,1,1, 13.651, 10590.186, 219.291, 52618.776 20/06/26,09:33:05,14,10,1, 11.8,1,1, 13.651, 10590.174, 219.283, 52618.765 20/06/26,09:33:05,15,10,1, 11.8,1,1, 13.651, 10590.187, 219.282, 52618.788 20/06/26,09:33:05,16,10,1, 11.8,1,1, 13.651, 10590.178, 219.281, 52618.769 20/06/26,09:33:05,17,10,1, 11.8,1,1, 13.651, 10590.156, 219.286, 52618.765 20/06/26,09:33:05,18,10,1, 11.8,1,1, 13.651, 10590.186, 219.287, 52618.738 20/06/26,09:33:05,19,10,1, 11.8,1,1, 13.651, 10590.170, 219.287, 52618.785 20/06/26,09:33:06,00,10,1, 11.7,1,1, 13.650, 10590.171, 219.264, 52618.805 20/06/26,09:33:06,01,10,1, 11.7,1,1, 13.650, 10590.174, 219.281, 52618.800 20/06/26,09:33:06,02,10,1, 11.7,1,1, 13.650, 10590.151, 219.282, 52618.758 20/06/26,09:33:06,03,10,1, 11.7,1,1, 13.650, 10590.176, 219.293, 52618.768 20/06/26,09:33:06,04,10,1, 11.7,1,1, 13.650, 10590.192, 219.280, 52618.754 20/06/26,09:33:06,05,10,1, 11.7,1,1, 13.650, 10590.176, 219.288, 52618.770 20/06/26,09:33:06,06,10,1, 11.7,1,1, 13.650, 10590.179, 219.283, 52618.769 20/06/26,09:33:06,07,10,1, 11.7,1,1, 13.650, 10590.182, 219.287, 52618.811 20/06/26,09:33:06,08,10,1, 11.7,1,1, 13.650, 10590.174, 219.275, 52618.818 20/06/26,09:33:06,09,10,1, 11.7,1,1, 13.650, 10590.185, 219.297, 52618.760 20/06/26,09:33:06,10,10,1, 11.7,1,1, 13.650, 10590.181, 219.269, 52618.777 20/06/26,09:33:06,11,10,1, 11.7,1,1, 13.650, 10590.214, 219.274, 52618.811 20/06/26,09:33:06,12,10,1, 11.7,1,1, 13.650, 10590.178, 219.277, 52618.791 20/06/26,09:33:06,13,10,1, 11.7,1,1, 13.650, 10590.191, 219.266, 52618.779 20/06/26,09:33:06,14,10,1, 11.7,1,1, 13.650, 10590.184, 219.279, 52618.771 20/06/26,09:33:06,15,10,1, 11.7,1,1, 13.650, 10590.192, 219.257, 52618.778 20/06/26,09:33:06,16,10,1, 11.7,1,1, 13.650, 10590.182, 219.292, 52618.782 20/06/26,09:33:06,17,10,1, 11.7,1,1, 13.650, 10590.169, 219.249, 52618.788 20/06/26,09:33:06,18,10,1, 11.7,1,1, 13.650, 10590.183, 219.249, 52618.789 20/06/26,09:33:06,19,10,1, 11.7,1,1, 13.650, 10590.174, 219.264, 52618.805 20/06/26,09:33:07,00,10,1, 11.9,1,1, 13.650, 10590.179, 219.268, 52618.767 20/06/26,09:33:07,01,10,1, 11.9,1,1, 13.650, 10590.191, 219.283, 52618.799 20/06/26,09:33:07,02,10,1, 11.9,1,1, 13.650, 10590.178, 219.284, 52618.797 20/06/26,09:33:07,03,10,1, 11.9,1,1, 13.650, 10590.194, 219.263, 52618.767 20/06/26,09:33:07,04,10,1, 11.9,1,1, 13.650, 10590.213, 219.281, 52618.794 20/06/26,09:33:07,05,10,1, 11.9,1,1, 13.650, 10590.208, 219.257, 52618.778 20/06/26,09:33:07,06,10,1, 11.9,1,1, 13.650, 10590.165, 219.258, 52618.772 20/06/26,09:33:07,07,10,1, 11.9,1,1, 13.650, 10590.187, 219.281, 52618.777 20/06/26,09:33:07,08,10,1, 11.9,1,1, 13.650, 10590.189, 219.291, 52618.758 20/06/26,09:33:07,09,10,1, 11.9,1,1, 13.650, 10590.171, 219.245, 52618.777 20/06/26,09:33:07,10,10,1, 11.9,1,1, 13.650, 10590.187, 219.260, 52618.777 20/06/26,09:33:07,11,10,1, 11.9,1,1, 13.650, 10590.161, 219.251, 52618.767 20/06/26,09:33:07,12,10,1, 11.9,1,1, 13.650, 10590.209, 219.250, 52618.791 20/06/26,09:33:07,13,10,1, 11.9,1,1, 13.650, 10590.198, 219.234, 52618.733 20/06/26,09:33:07,14,10,1, 11.9,1,1, 13.650, 10590.198, 219.257, 52618.785 20/06/26,09:33:07,15,10,1, 11.9,1,1, 13.650, 10590.160, 219.245, 52618.730 20/06/26,09:33:07,16,10,1, 11.9,1,1, 13.650, 10590.180, 219.255, 52618.776 20/06/26,09:33:07,17,10,1, 11.9,1,1, 13.650, 10590.162, 219.261, 52618.776 20/06/26,09:33:07,18,10,1, 11.9,1,1, 13.650, 10590.180, 219.248, 52618.760 20/06/26,09:33:07,19,10,1, 11.9,1,1, 13.650, 10590.185, 219.268, 52618.767 20/06/26,09:33:08,00,09,1, 11.8,1,1, 13.649, 10590.196, 219.230, 52618.751 20/06/26,09:33:08,01,09,1, 11.8,1,1, 13.649, 10590.198, 219.266, 52618.790 20/06/26,09:33:08,02,09,1, 11.8,1,1, 13.649, 10590.177, 219.279, 52618.771 20/06/26,09:33:08,03,09,1, 11.8,1,1, 13.649, 10590.184, 219.254, 52618.765 20/06/26,09:33:08,04,09,1, 11.8,1,1, 13.649, 10590.201, 219.280, 52618.742 20/06/26,09:33:08,05,09,1, 11.8,1,1, 13.649, 10590.177, 219.273, 52618.739 20/06/26,09:33:08,06,09,1, 11.8,1,1, 13.649, 10590.164, 219.276, 52618.772 20/06/26,09:33:08,07,09,1, 11.8,1,1, 13.649, 10590.183, 219.283, 52618.759 20/06/26,09:33:08,08,09,1, 11.8,1,1, 13.649, 10590.151, 219.262, 52618.725 20/06/26,09:33:08,09,09,1, 11.8,1,1, 13.649, 10590.191, 219.276, 52618.752 20/06/26,09:33:08,10,09,1, 11.8,1,1, 13.649, 10590.198, 219.259, 52618.772 20/06/26,09:33:08,11,09,1, 11.8,1,1, 13.649, 10590.197, 219.250, 52618.822 20/06/26,09:33:08,12,09,1, 11.8,1,1, 13.649, 10590.150, 219.254, 52618.772 20/06/26,09:33:08,13,09,1, 11.8,1,1, 13.649, 10590.201, 219.242, 52618.785 20/06/26,09:33:08,14,09,1, 11.8,1,1, 13.649, 10590.181, 219.257, 52618.808 20/06/26,09:33:08,15,09,1, 11.8,1,1, 13.649, 10590.195, 219.246, 52618.791 20/06/26,09:33:08,16,09,1, 11.8,1,1, 13.649, 10590.205, 219.269, 52618.805 20/06/26,09:33:08,17,09,1, 11.8,1,1, 13.649, 10590.188, 219.249, 52618.799 20/06/26,09:33:08,18,09,1, 11.8,1,1, 13.649, 10590.218, 219.251, 52618.807 20/06/26,09:33:08,19,09,1, 11.8,1,1, 13.649, 10590.200, 219.230, 52618.751 20/06/26,09:33:09,00,10,1, 11.9,1,1, 13.651, 10590.171, 219.215, 52618.758 20/06/26,09:33:09,01,10,1, 11.9,1,1, 13.651, 10590.213, 219.245, 52618.789 20/06/26,09:33:09,02,10,1, 11.9,1,1, 13.651, 10590.183, 219.227, 52618.772 20/06/26,09:33:09,03,10,1, 11.9,1,1, 13.651, 10590.177, 219.248, 52618.798 20/06/26,09:33:09,04,10,1, 11.9,1,1, 13.651, 10590.188, 219.231, 52618.780 20/06/26,09:33:09,05,10,1, 11.9,1,1, 13.651, 10590.179, 219.248, 52618.777 20/06/26,09:33:09,06,10,1, 11.9,1,1, 13.651, 10590.204, 219.213, 52618.795 20/06/26,09:33:09,07,10,1, 11.9,1,1, 13.651, 10590.192, 219.226, 52618.780 20/06/26,09:33:09,08,10,1, 11.9,1,1, 13.651, 10590.192, 219.207, 52618.764 20/06/26,09:33:09,09,10,1, 11.9,1,1, 13.651, 10590.206, 219.241, 52618.782 20/06/26,09:33:09,10,10,1, 11.9,1,1, 13.651, 10590.172, 219.214, 52618.721 20/06/26,09:33:09,11,10,1, 11.9,1,1, 13.651, 10590.206, 219.257, 52618.783 20/06/26,09:33:09,12,10,1, 11.9,1,1, 13.651, 10590.161, 219.236, 52618.984 20/06/26,09:33:09,13,10,1, 11.9,1,1, 13.651, 10590.201, 219.195, 52618.847 20/06/26,09:33:09,14,10,1, 11.9,1,1, 13.651, 10590.190, 219.264, 52618.827 20/06/26,09:33:09,15,10,1, 11.9,1,1, 13.651, 10590.186, 219.244, 52618.800 20/06/26,09:33:09,16,10,1, 11.9,1,1, 13.651, 10590.164, 219.220, 52618.794 20/06/26,09:33:09,17,10,1, 11.9,1,1, 13.651, 10590.181, 219.218, 52618.790 20/06/26,09:33:09,18,10,1, 11.9,1,1, 13.651, 10590.180, 219.217, 52618.763 20/06/26,09:33:09,19,10,1, 11.9,1,1, 13.651, 10590.172, 219.215, 52618.758 20/06/26,09:33:10,00,10,1, 11.8,1,1, 13.650, 10590.179, 219.215, 52618.792 20/06/26,09:33:10,01,10,1, 11.8,1,1, 13.650, 10590.219, 219.229, 52618.761 20/06/26,09:33:10,02,10,1, 11.8,1,1, 13.650, 10590.194, 219.212, 52618.785 20/06/26,09:33:10,03,10,1, 11.8,1,1, 13.650, 10590.192, 219.226, 52618.743 20/06/26,09:33:10,04,10,1, 11.8,1,1, 13.650, 10590.177, 219.199, 52618.766 20/06/26,09:33:10,05,10,1, 11.8,1,1, 13.650, 10590.164, 219.217, 52618.788 20/06/26,09:33:10,06,10,1, 11.8,1,1, 13.650, 10590.157, 219.198, 52618.802 20/06/26,09:33:10,07,10,1, 11.8,1,1, 13.650, 10590.205, 219.237, 52618.809 20/06/26,09:33:10,08,10,1, 11.8,1,1, 13.650, 10590.181, 219.233, 52618.765 20/06/26,09:33:10,09,10,1, 11.8,1,1, 13.650, 10590.166, 219.210, 52618.798 20/06/26,09:33:10,10,10,1, 11.8,1,1, 13.650, 10590.189, 219.249, 52618.827 20/06/26,09:33:10,11,10,1, 11.8,1,1, 13.650, 10590.201, 219.242, 52618.739 20/06/26,09:33:10,12,10,1, 11.8,1,1, 13.650, 10590.205, 219.190, 52618.811 20/06/26,09:33:10,13,10,1, 11.8,1,1, 13.650, 10590.173, 219.212, 52618.820 20/06/26,09:33:10,14,10,1, 11.8,1,1, 13.650, 10590.157, 219.227, 52618.776 20/06/26,09:33:10,15,10,1, 11.8,1,1, 13.650, 10590.169, 219.205, 52618.755 20/06/26,09:33:10,16,10,1, 11.8,1,1, 13.650, 10590.177, 219.194, 52618.788 20/06/26,09:33:10,17,10,1, 11.8,1,1, 13.650, 10590.170, 219.216, 52618.790 20/06/26,09:33:10,18,10,1, 11.8,1,1, 13.650, 10590.190, 219.202, 52618.814 20/06/26,09:33:10,19,10,1, 11.8,1,1, 13.650, 10590.182, 219.215, 52618.792 20/06/26,09:33:11,00,10,1, 11.9,1,1, 13.650, 10590.196, 219.166, 52618.777 20/06/26,09:33:11,01,10,1, 11.9,1,1, 13.650, 10590.159, 219.210, 52618.826 20/06/26,09:33:11,02,10,1, 11.9,1,1, 13.650, 10590.182, 219.182, 52618.786 20/06/26,09:33:11,03,10,1, 11.9,1,1, 13.650, 10590.164, 219.235, 52618.784 20/06/26,09:33:11,04,10,1, 11.9,1,1, 13.650, 10590.186, 219.212, 52618.795 20/06/26,09:33:11,05,10,1, 11.9,1,1, 13.650, 10590.176, 219.198, 52618.774 20/06/26,09:33:11,06,10,1, 11.9,1,1, 13.650, 10590.191, 219.193, 52618.779 20/06/26,09:33:11,07,10,1, 11.9,1,1, 13.650, 10590.208, 219.224, 52618.864 20/06/26,09:33:11,08,10,1, 11.9,1,1, 13.650, 10590.161, 219.182, 52618.823 20/06/26,09:33:11,09,10,1, 11.9,1,1, 13.650, 10590.180, 219.191, 52618.778 20/06/26,09:33:11,10,10,1, 11.9,1,1, 13.650, 10590.178, 219.179, 52618.833 20/06/26,09:33:11,11,10,1, 11.9,1,1, 13.650, 10590.189, 219.175, 52618.803 20/06/26,09:33:11,12,10,1, 11.9,1,1, 13.650, 10590.188, 219.199, 52618.791 20/06/26,09:33:11,13,10,1, 11.9,1,1, 13.650, 10590.174, 219.159, 52618.759 20/06/26,09:33:11,14,10,1, 11.9,1,1, 13.650, 10590.192, 219.183, 52618.809 20/06/26,09:33:11,15,10,1, 11.9,1,1, 13.650, 10590.186, 219.170, 52618.782 20/06/26,09:33:11,16,10,1, 11.9,1,1, 13.650, 10590.205, 219.187, 52618.784 20/06/26,09:33:11,17,10,1, 11.9,1,1, 13.650, 10590.187, 219.187, 52618.794 20/06/26,09:33:11,18,10,1, 11.9,1,1, 13.650, 10590.168, 219.181, 52618.760 20/06/26,09:33:11,19,10,1, 11.9,1,1, 13.650, 10590.197, 219.166, 52618.777 20/06/26,09:33:12,00,10,1, 11.9,1,1, 13.651, 10590.154, 219.164, 52618.837 20/06/26,09:33:12,01,10,1, 11.9,1,1, 13.651, 10590.187, 219.177, 52618.820 20/06/26,09:33:12,02,10,1, 11.9,1,1, 13.651, 10590.163, 219.123, 52618.797 20/06/26,09:33:12,03,10,1, 11.9,1,1, 13.651, 10590.152, 219.162, 52618.824 20/06/26,09:33:12,04,10,1, 11.9,1,1, 13.651, 10590.184, 219.140, 52618.815 20/06/26,09:33:12,05,10,1, 11.9,1,1, 13.651, 10590.178, 219.137, 52618.790 20/06/26,09:33:12,06,10,1, 11.9,1,1, 13.651, 10590.178, 219.121, 52618.827 20/06/26,09:33:12,07,10,1, 11.9,1,1, 13.651, 10590.126, 219.138, 52618.841 20/06/26,09:33:12,08,10,1, 11.9,1,1, 13.651, 10590.165, 219.142, 52618.821 20/06/26,09:33:12,09,10,1, 11.9,1,1, 13.651, 10590.127, 219.131, 52618.811 20/06/26,09:33:12,10,10,1, 11.9,1,1, 13.651, 10590.191, 219.142, 52618.864 20/06/26,09:33:12,11,10,1, 11.9,1,1, 13.651, 10590.180, 219.141, 52618.842 20/06/26,09:33:12,12,10,1, 11.9,1,1, 13.651, 10590.161, 219.144, 52618.835 20/06/26,09:33:12,13,10,1, 11.9,1,1, 13.651, 10590.153, 219.146, 52618.820 20/06/26,09:33:12,14,10,1, 11.9,1,1, 13.651, 10590.175, 219.137, 52618.771 20/06/26,09:33:12,15,10,1, 11.9,1,1, 13.651, 10590.167, 219.126, 52618.810 20/06/26,09:33:12,16,10,1, 11.9,1,1, 13.651, 10590.150, 219.148, 52618.797 20/06/26,09:33:12,17,10,1, 11.9,1,1, 13.651, 10590.163, 219.127, 52618.790 20/06/26,09:33:12,18,10,1, 11.9,1,1, 13.651, 10590.163, 219.129, 52618.828 20/06/26,09:33:12,19,10,1, 11.9,1,1, 13.651, 10590.161, 219.164, 52618.837 20/06/26,09:33:13,00,10,1, 11.9,1,1, 13.652, 10590.129, 219.073, 52618.788 20/06/26,09:33:13,01,10,1, 11.9,1,1, 13.652, 10590.168, 219.131, 52618.773 20/06/26,09:33:13,02,10,1, 11.9,1,1, 13.652, 10590.195, 219.108, 52618.798 20/06/26,09:33:13,03,10,1, 11.9,1,1, 13.652, 10590.173, 219.109, 52618.776 20/06/26,09:33:13,04,10,1, 11.9,1,1, 13.652, 10590.158, 219.134, 52618.730 20/06/26,09:33:13,05,10,1, 11.9,1,1, 13.652, 10590.149, 219.104, 52618.777 20/06/26,09:33:13,06,10,1, 11.9,1,1, 13.652, 10590.163, 219.119, 52618.815 20/06/26,09:33:13,07,10,1, 11.9,1,1, 13.652, 10590.179, 219.128, 52618.825 20/06/26,09:33:13,08,10,1, 11.9,1,1, 13.652, 10590.156, 219.114, 52618.812 20/06/26,09:33:13,09,10,1, 11.9,1,1, 13.652, 10590.158, 219.111, 52618.825 20/06/26,09:33:13,10,10,1, 11.9,1,1, 13.652, 10590.170, 219.111, 52618.812 20/06/26,09:33:13,11,10,1, 11.9,1,1, 13.652, 10590.198, 219.118, 52618.800 20/06/26,09:33:13,12,10,1, 11.9,1,1, 13.652, 10590.170, 219.132, 52618.829 20/06/26,09:33:13,13,10,1, 11.9,1,1, 13.652, 10590.179, 219.110, 52618.814 20/06/26,09:33:13,14,10,1, 11.9,1,1, 13.652, 10590.163, 219.104, 52618.771 20/06/26,09:33:13,15,10,1, 11.9,1,1, 13.652, 10590.176, 219.107, 52618.752 20/06/26,09:33:13,16,10,1, 11.9,1,1, 13.652, 10590.160, 219.083, 52618.770 20/06/26,09:33:13,17,10,1, 11.9,1,1, 13.652, 10590.151, 219.081, 52618.765 20/06/26,09:33:13,18,10,1, 11.9,1,1, 13.652, 10590.170, 219.085, 52618.768 20/06/26,09:33:13,19,10,1, 11.9,1,1, 13.652, 10590.135, 219.073, 52618.788 20/06/26,09:33:14,00,10,1, 11.9,1,1, 13.651, 10590.162, 219.047, 52618.750 20/06/26,09:33:14,01,10,1, 11.9,1,1, 13.651, 10590.127, 219.068, 52618.795 20/06/26,09:33:14,02,10,1, 11.9,1,1, 13.651, 10590.161, 219.094, 52618.781 20/06/26,09:33:14,03,10,1, 11.9,1,1, 13.651, 10590.169, 219.093, 52618.776 20/06/26,09:33:14,04,10,1, 11.9,1,1, 13.651, 10590.173, 219.069, 52618.786 20/06/26,09:33:14,05,10,1, 11.9,1,1, 13.651, 10590.155, 219.085, 52618.841 20/06/26,09:33:14,06,10,1, 11.9,1,1, 13.651, 10590.158, 219.082, 52618.808 20/06/26,09:33:14,07,10,1, 11.9,1,1, 13.651, 10590.161, 219.067, 52618.825 20/06/26,09:33:14,08,10,1, 11.9,1,1, 13.651, 10590.144, 219.038, 52618.789 20/06/26,09:33:14,09,10,1, 11.9,1,1, 13.651, 10590.155, 219.071, 52618.800 20/06/26,09:33:14,10,10,1, 11.9,1,1, 13.651, 10590.146, 219.049, 52618.799 20/06/26,09:33:14,11,10,1, 11.9,1,1, 13.651, 10590.149, 219.052, 52618.826 20/06/26,09:33:14,12,10,1, 11.9,1,1, 13.651, 10590.150, 219.040, 52618.787 20/06/26,09:33:14,13,10,1, 11.9,1,1, 13.651, 10590.148, 219.047, 52618.813 20/06/26,09:33:14,14,10,1, 11.9,1,1, 13.651, 10590.161, 219.061, 52618.836 20/06/26,09:33:14,15,10,1, 11.9,1,1, 13.651, 10590.130, 219.033, 52618.802 20/06/26,09:33:14,16,10,1, 11.9,1,1, 13.651, 10590.140, 219.032, 52618.775 20/06/26,09:33:14,17,10,1, 11.9,1,1, 13.651, 10590.167, 219.022, 52618.780 20/06/26,09:33:14,18,10,1, 11.9,1,1, 13.651, 10590.124, 219.038, 52618.759 20/06/26,09:33:14,19,10,1, 11.9,1,1, 13.651, 10590.165, 219.047, 52618.750 20/06/26,09:33:15,00,10,1, 11.9,1,1, 13.651, 10590.104, 219.016, 52618.770 20/06/26,09:33:15,01,10,1, 11.9,1,1, 13.651, 10590.134, 219.045, 52618.793 20/06/26,09:33:15,02,10,1, 11.9,1,1, 13.651, 10590.158, 219.049, 52618.798 20/06/26,09:33:15,03,10,1, 11.9,1,1, 13.651, 10590.137, 219.057, 52618.757 20/06/26,09:33:15,04,10,1, 11.9,1,1, 13.651, 10590.137, 219.043, 52618.785 20/06/26,09:33:15,05,10,1, 11.9,1,1, 13.651, 10590.142, 219.027, 52618.786 20/06/26,09:33:15,06,10,1, 11.9,1,1, 13.651, 10590.151, 219.035, 52618.781 20/06/26,09:33:15,07,10,1, 11.9,1,1, 13.651, 10590.153, 219.021, 52618.759 20/06/26,09:33:15,08,10,1, 11.9,1,1, 13.651, 10590.153, 219.041, 52618.760 20/06/26,09:33:15,09,10,1, 11.9,1,1, 13.651, 10590.126, 219.016, 52618.777 20/06/26,09:33:15,10,10,1, 11.9,1,1, 13.651, 10590.146, 219.019, 52618.792 20/06/26,09:33:15,11,10,1, 11.9,1,1, 13.651, 10590.144, 219.029, 52618.762 20/06/26,09:33:15,12,10,1, 11.9,1,1, 13.651, 10590.121, 219.009, 52618.771 20/06/26,09:33:15,13,10,1, 11.9,1,1, 13.651, 10590.124, 219.022, 52618.742 20/06/26,09:33:15,14,10,1, 11.9,1,1, 13.651, 10590.130, 218.987, 52618.735 20/06/26,09:33:15,15,10,1, 11.9,1,1, 13.651, 10590.117, 219.004, 52618.787 20/06/26,09:33:15,16,10,1, 11.9,1,1, 13.651, 10590.118, 219.006, 52618.801 20/06/26,09:33:15,17,10,1, 11.9,1,1, 13.651, 10590.114, 219.016, 52618.766 20/06/26,09:33:15,18,10,1, 11.9,1,1, 13.651, 10590.134, 219.044, 52618.791 20/06/26,09:33:15,19,10,1, 11.9,1,1, 13.651, 10590.104, 219.016, 52618.770 20/06/26,09:33:16,00,10,1, 11.9,1,1, 13.653, 10590.112, 218.967, 52618.773 20/06/26,09:33:16,01,10,1, 11.9,1,1, 13.653, 10590.109, 218.986, 52618.830 20/06/26,09:33:16,02,10,1, 11.9,1,1, 13.653, 10590.081, 218.981, 52618.814 20/06/26,09:33:16,03,10,1, 11.9,1,1, 13.653, 10590.124, 219.016, 52618.798 20/06/26,09:33:16,04,10,1, 11.9,1,1, 13.653, 10590.116, 218.999, 52618.771 20/06/26,09:33:16,05,10,1, 11.9,1,1, 13.653, 10590.126, 218.993, 52618.800 20/06/26,09:33:16,06,10,1, 11.9,1,1, 13.653, 10590.124, 218.979, 52618.793 20/06/26,09:33:16,07,10,1, 11.9,1,1, 13.653, 10590.128, 218.981, 52618.802 20/06/26,09:33:16,08,10,1, 11.9,1,1, 13.653, 10590.123, 218.996, 52618.763 20/06/26,09:33:16,09,10,1, 11.9,1,1, 13.653, 10590.110, 218.986, 52618.827 20/06/26,09:33:16,10,10,1, 11.9,1,1, 13.653, 10590.136, 218.987, 52618.778 20/06/26,09:33:16,11,10,1, 11.9,1,1, 13.653, 10590.071, 218.975, 52618.694 20/06/26,09:33:16,12,10,1, 11.9,1,1, 13.653, 10590.117, 218.975, 52618.710 20/06/26,09:33:16,13,10,1, 11.9,1,1, 13.653, 10590.085, 218.969, 52618.880 20/06/26,09:33:16,14,10,1, 11.9,1,1, 13.653, 10590.122, 218.967, 52618.791 20/06/26,09:33:16,15,10,1, 11.9,1,1, 13.653, 10590.104, 218.984, 52618.823 20/06/26,09:33:16,16,10,1, 11.9,1,1, 13.653, 10590.105, 218.955, 52618.779 20/06/26,09:33:16,17,10,1, 11.9,1,1, 13.653, 10590.116, 218.973, 52618.801 20/06/26,09:33:16,18,10,1, 11.9,1,1, 13.653, 10590.115, 218.958, 52618.762 20/06/26,09:33:16,19,10,1, 11.9,1,1, 13.653, 10590.119, 218.967, 52618.773 20/06/26,09:33:17,00,10,1, 11.8,1,1, 13.651, 10590.104, 218.853, 52618.770 20/06/26,09:33:17,01,10,1, 11.8,1,1, 13.651, 10590.110, 218.958, 52618.783 20/06/26,09:33:17,02,10,1, 11.8,1,1, 13.651, 10590.100, 218.934, 52618.809 20/06/26,09:33:17,03,10,1, 11.8,1,1, 13.651, 10590.108, 218.948, 52618.826 20/06/26,09:33:17,04,10,1, 11.8,1,1, 13.651, 10590.113, 218.949, 52618.763 20/06/26,09:33:17,05,10,1, 11.8,1,1, 13.651, 10590.108, 218.939, 52618.827 20/06/26,09:33:17,06,10,1, 11.8,1,1, 13.651, 10590.111, 218.926, 52618.801 20/06/26,09:33:17,07,10,1, 11.8,1,1, 13.651, 10590.112, 218.934, 52618.803 20/06/26,09:33:17,08,10,1, 11.8,1,1, 13.651, 10590.110, 218.912, 52618.784 20/06/26,09:33:17,09,10,1, 11.8,1,1, 13.651, 10590.104, 218.910, 52618.787 20/06/26,09:33:17,10,10,1, 11.8,1,1, 13.651, 10590.081, 218.947, 52618.782 20/06/26,09:33:17,11,10,1, 11.8,1,1, 13.651, 10590.083, 218.925, 52618.756 20/06/26,09:33:17,12,10,1, 11.8,1,1, 13.651, 10590.075, 218.911, 52618.777 20/06/26,09:33:17,13,10,1, 11.8,1,1, 13.651, 10590.106, 218.920, 52618.798 20/06/26,09:33:17,14,10,1, 11.8,1,1, 13.651, 10590.096, 218.929, 52618.788 20/06/26,09:33:17,15,10,1, 11.8,1,1, 13.651, 10590.107, 218.893, 52618.780 20/06/26,09:33:17,16,10,1, 11.8,1,1, 13.651, 10590.088, 218.888, 52618.791 20/06/26,09:33:17,17,10,1, 11.8,1,1, 13.651, 10590.100, 218.911, 52618.768 20/06/26,09:33:17,18,10,1, 11.8,1,1, 13.651, 10590.076, 218.885, 52618.763 20/06/26,09:33:17,19,10,1, 11.8,1,1, 13.651, 10590.104, 218.853, 52618.770 20/06/26,09:33:18,00,09,1, 11.9,1,1, 13.653, 10590.104, 218.855, 52618.803 20/06/26,09:33:18,01,09,1, 11.9,1,1, 13.653, 10590.106, 218.866, 52618.769 20/06/26,09:33:18,02,09,1, 11.9,1,1, 13.653, 10590.061, 218.862, 52618.750 20/06/26,09:33:18,03,09,1, 11.9,1,1, 13.653, 10590.076, 218.879, 52618.758 20/06/26,09:33:18,04,09,1, 11.9,1,1, 13.653, 10590.075, 218.889, 52618.786 20/06/26,09:33:18,05,09,1, 11.9,1,1, 13.653, 10590.062, 218.868, 52618.809 20/06/26,09:33:18,06,09,1, 11.9,1,1, 13.653, 10590.062, 218.885, 52618.792 20/06/26,09:33:18,07,09,1, 11.9,1,1, 13.653, 10590.083, 218.876, 52618.782 20/06/26,09:33:18,08,09,1, 11.9,1,1, 13.653, 10590.068, 218.846, 52618.783 20/06/26,09:33:18,09,09,1, 11.9,1,1, 13.653, 10590.089, 218.868, 52618.772 20/06/26,09:33:18,10,09,1, 11.9,1,1, 13.653, 10590.069, 218.879, 52618.790 20/06/26,09:33:18,11,09,1, 11.9,1,1, 13.653, 10590.064, 218.869, 52618.787 20/06/26,09:33:18,12,09,1, 11.9,1,1, 13.653, 10590.076, 218.860, 52618.780 20/06/26,09:33:18,13,09,1, 11.9,1,1, 13.653, 10590.050, 218.833, 52618.757 20/06/26,09:33:18,14,09,1, 11.9,1,1, 13.653, 10590.071, 218.854, 52618.766 20/06/26,09:33:18,15,09,1, 11.9,1,1, 13.653, 10590.079, 218.836, 52618.800 20/06/26,09:33:18,16,09,1, 11.9,1,1, 13.653, 10590.100, 218.840, 52618.777 20/06/26,09:33:18,17,09,1, 11.9,1,1, 13.653, 10590.071, 218.854, 52618.825 20/06/26,09:33:18,18,09,1, 11.9,1,1, 13.653, 10590.077, 218.864, 52618.775 20/06/26,09:33:18,19,09,1, 11.9,1,1, 13.653, 10590.105, 218.855, 52618.803 20/06/26,09:33:19,00,08,1, 11.9,1,1, 13.650, 10590.045, 218.754, 52618.795 20/06/26,09:33:19,01,08,1, 11.9,1,1, 13.650, 10590.077, 218.823, 52618.838 20/06/26,09:33:19,02,08,1, 11.9,1,1, 13.650, 10590.072, 218.845, 52618.797 20/06/26,09:33:19,03,08,1, 11.9,1,1, 13.650, 10590.076, 218.811, 52618.780 20/06/26,09:33:19,04,08,1, 11.9,1,1, 13.650, 10590.049, 218.824, 52618.810 20/06/26,09:33:19,05,08,1, 11.9,1,1, 13.650, 10590.068, 218.827, 52618.819 20/06/26,09:33:19,06,08,1, 11.9,1,1, 13.650, 10590.059, 218.781, 52618.790 20/06/26,09:33:19,07,08,1, 11.9,1,1, 13.650, 10590.092, 218.802, 52618.799 20/06/26,09:33:19,08,08,1, 11.9,1,1, 13.650, 10590.080, 218.788, 52618.746 20/06/26,09:33:19,09,08,1, 11.9,1,1, 13.650, 10590.063, 218.797, 52618.796 20/06/26,09:33:19,10,08,1, 11.9,1,1, 13.650, 10590.106, 218.810, 52618.776 20/06/26,09:33:19,11,08,1, 11.9,1,1, 13.650, 10590.099, 218.806, 52618.781 20/06/26,09:33:19,12,08,1, 11.9,1,1, 13.650, 10590.066, 218.783, 52618.787 20/06/26,09:33:19,13,08,1, 11.9,1,1, 13.650, 10590.077, 218.782, 52618.791 20/06/26,09:33:19,14,08,1, 11.9,1,1, 13.650, 10590.012, 218.812, 52618.926 20/06/26,09:33:19,15,08,1, 11.9,1,1, 13.650, 10590.030, 218.781, 52618.725 20/06/26,09:33:19,16,08,1, 11.9,1,1, 13.650, 10590.034, 218.767, 52618.776 20/06/26,09:33:19,17,08,1, 11.9,1,1, 13.650, 10590.058, 218.773, 52618.788 20/06/26,09:33:19,18,08,1, 11.9,1,1, 13.650, 10590.056, 218.758, 52618.763 20/06/26,09:33:19,19,08,1, 11.9,1,1, 13.650, 10590.049, 218.754, 52618.795 20/06/26,09:33:20,00,09,1, 11.9,1,1, 13.656, 10590.012, 218.686, 52618.800 20/06/26,09:33:20,01,09,1, 11.9,1,1, 13.656, 10590.038, 218.728, 52618.784 20/06/26,09:33:20,02,09,1, 11.9,1,1, 13.656, 10590.065, 218.778, 52618.775 20/06/26,09:33:20,03,09,1, 11.9,1,1, 13.656, 10590.024, 218.747, 52618.785 20/06/26,09:33:20,04,09,1, 11.9,1,1, 13.656, 10590.051, 218.791, 52618.767 20/06/26,09:33:20,05,09,1, 11.9,1,1, 13.656, 10590.048, 218.724, 52618.747 20/06/26,09:33:20,06,09,1, 11.9,1,1, 13.656, 10590.043, 218.724, 52618.778 20/06/26,09:33:20,07,09,1, 11.9,1,1, 13.656, 10590.041, 218.754, 52618.810 20/06/26,09:33:20,08,09,1, 11.9,1,1, 13.656, 10590.022, 218.732, 52618.795 20/06/26,09:33:20,09,09,1, 11.9,1,1, 13.656, 10590.054, 218.750, 52618.816 20/06/26,09:33:20,10,09,1, 11.9,1,1, 13.656, 10590.046, 218.738, 52618.804 20/06/26,09:33:20,11,09,1, 11.9,1,1, 13.656, 10590.014, 218.723, 52618.795 20/06/26,09:33:20,12,09,1, 11.9,1,1, 13.656, 10590.043, 218.712, 52618.763 20/06/26,09:33:20,13,09,1, 11.9,1,1, 13.656, 10590.039, 218.716, 52618.792 20/06/26,09:33:20,14,09,1, 11.9,1,1, 13.656, 10590.031, 218.743, 52618.784 20/06/26,09:33:20,15,09,1, 11.9,1,1, 13.656, 10590.047, 218.700, 52618.769 20/06/26,09:33:20,16,09,1, 11.9,1,1, 13.656, 10590.026, 218.692, 52618.778 20/06/26,09:33:20,17,09,1, 11.9,1,1, 13.656, 10590.002, 218.700, 52618.768 20/06/26,09:33:20,18,09,1, 11.9,1,1, 13.656, 10590.014, 218.687, 52618.755 20/06/26,09:33:20,19,09,1, 11.9,1,1, 13.656, 10590.013, 218.686, 52618.800 20/06/26,09:33:21,00,09,1, 11.9,1,1, 13.651, 10590.004, 218.617, 52618.766 20/06/26,09:33:21,01,09,1, 11.9,1,1, 13.651, 10590.028, 218.677, 52618.756 20/06/26,09:33:21,02,09,1, 11.9,1,1, 13.651, 10590.022, 218.682, 52618.800 20/06/26,09:33:21,03,09,1, 11.9,1,1, 13.651, 10590.057, 218.692, 52618.792 20/06/26,09:33:21,04,09,1, 11.9,1,1, 13.651, 10590.032, 218.678, 52618.802 20/06/26,09:33:21,05,09,1, 11.9,1,1, 13.651, 10590.045, 218.659, 52618.817 20/06/26,09:33:21,06,09,1, 11.9,1,1, 13.651, 10590.028, 218.680, 52618.817 20/06/26,09:33:21,07,09,1, 11.9,1,1, 13.651, 10590.052, 218.622, 52618.473 20/06/26,09:33:21,08,09,1, 11.9,1,1, 13.651, 10590.011, 218.661, 52618.705 20/06/26,09:33:21,09,09,1, 11.9,1,1, 13.651, 10590.011, 218.701, 52618.746 20/06/26,09:33:21,10,09,1, 11.9,1,1, 13.651, 10590.006, 218.680, 52618.781 20/06/26,09:33:21,11,09,1, 11.9,1,1, 13.651, 10590.037, 218.653, 52618.767 20/06/26,09:33:21,12,09,1, 11.9,1,1, 13.651, 10590.001, 218.642, 52618.818 20/06/26,09:33:21,13,09,1, 11.9,1,1, 13.651, 10590.012, 218.642, 52618.780 20/06/26,09:33:21,14,09,1, 11.9,1,1, 13.651, 10590.018, 218.632, 52618.780 20/06/26,09:33:21,15,09,1, 11.9,1,1, 13.651, 10590.017, 218.648, 52618.772 20/06/26,09:33:21,16,09,1, 11.9,1,1, 13.651, 10590.014, 218.630, 52618.741 20/06/26,09:33:21,17,09,1, 11.9,1,1, 13.651, 10590.007, 218.657, 52618.791 20/06/26,09:33:21,18,09,1, 11.9,1,1, 13.651, 10590.024, 218.625, 52618.800 20/06/26,09:33:21,19,09,1, 11.9,1,1, 13.651, 10590.012, 218.617, 52618.766 20/06/26,09:33:22,00,09,1, 11.8,1,1, 13.648, 10589.987, 218.522, 52618.758 20/06/26,09:33:22,01,09,1, 11.8,1,1, 13.648, 10589.994, 218.610, 52618.742 20/06/26,09:33:22,02,09,1, 11.8,1,1, 13.648, 10589.992, 218.619, 52618.804 20/06/26,09:33:22,03,09,1, 11.8,1,1, 13.648, 10589.992, 218.644, 52618.792 20/06/26,09:33:22,04,09,1, 11.8,1,1, 13.648, 10589.991, 218.613, 52618.804 20/06/26,09:33:22,05,09,1, 11.8,1,1, 13.648, 10590.013, 218.587, 52618.775 20/06/26,09:33:22,06,09,1, 11.8,1,1, 13.648, 10589.979, 218.618, 52618.787 20/06/26,09:33:22,07,09,1, 11.8,1,1, 13.648, 10589.999, 218.596, 52618.770 20/06/26,09:33:22,08,09,1, 11.8,1,1, 13.648, 10590.014, 218.600, 52618.784 20/06/26,09:33:22,09,09,1, 11.8,1,1, 13.648, 10589.996, 218.608, 52618.786 20/06/26,09:33:22,10,09,1, 11.8,1,1, 13.648, 10590.011, 218.597, 52618.790 20/06/26,09:33:22,11,09,1, 11.8,1,1, 13.648, 10589.996, 218.581, 52618.746 20/06/26,09:33:22,12,09,1, 11.8,1,1, 13.648, 10589.971, 218.592, 52618.795 20/06/26,09:33:22,13,09,1, 11.8,1,1, 13.648, 10589.988, 218.582, 52618.786 20/06/26,09:33:22,14,09,1, 11.8,1,1, 13.648, 10589.978, 218.567, 52618.826 20/06/26,09:33:22,15,09,1, 11.8,1,1, 13.648, 10589.971, 218.568, 52618.786 20/06/26,09:33:22,16,09,1, 11.8,1,1, 13.648, 10589.991, 218.559, 52618.804 20/06/26,09:33:22,17,09,1, 11.8,1,1, 13.648, 10589.993, 218.563, 52618.787 20/06/26,09:33:22,18,09,1, 11.8,1,1, 13.648, 10589.968, 218.542, 52618.805 20/06/26,09:33:22,19,09,1, 11.8,1,1, 13.648, 10589.995, 218.522, 52618.758 20/06/26,09:33:23,00,09,1, 11.9,1,1, 13.650, 10589.962, 218.504, 52618.789 20/06/26,09:33:23,01,09,1, 11.9,1,1, 13.650, 10589.986, 218.539, 52618.776 20/06/26,09:33:23,02,09,1, 11.9,1,1, 13.650, 10589.995, 218.489, 52618.792 20/06/26,09:33:23,03,09,1, 11.9,1,1, 13.650, 10589.979, 218.529, 52618.791 20/06/26,09:33:23,04,09,1, 11.9,1,1, 13.650, 10589.968, 218.576, 52618.847 20/06/26,09:33:23,05,09,1, 11.9,1,1, 13.650, 10589.958, 218.564, 52618.829 20/06/26,09:33:23,06,09,1, 11.9,1,1, 13.650, 10589.986, 218.556, 52618.766 20/06/26,09:33:23,07,09,1, 11.9,1,1, 13.650, 10589.958, 218.577, 52618.802 20/06/26,09:33:23,08,09,1, 11.9,1,1, 13.650, 10589.970, 218.525, 52618.793 20/06/26,09:33:23,09,09,1, 11.9,1,1, 13.650, 10589.962, 218.546, 52618.838 20/06/26,09:33:23,10,09,1, 11.9,1,1, 13.650, 10589.974, 218.554, 52618.781 20/06/26,09:33:23,11,09,1, 11.9,1,1, 13.650, 10589.987, 218.540, 52618.824 20/06/26,09:33:23,12,09,1, 11.9,1,1, 13.650, 10590.000, 218.517, 52618.805 20/06/26,09:33:23,13,09,1, 11.9,1,1, 13.650, 10589.983, 218.526, 52618.815 20/06/26,09:33:23,14,09,1, 11.9,1,1, 13.650, 10589.989, 218.500, 52618.791 20/06/26,09:33:23,15,09,1, 11.9,1,1, 13.650, 10589.973, 218.556, 52618.847 20/06/26,09:33:23,16,09,1, 11.9,1,1, 13.650, 10589.987, 218.506, 52618.831 20/06/26,09:33:23,17,09,1, 11.9,1,1, 13.650, 10589.953, 218.528, 52618.812 20/06/26,09:33:23,18,09,1, 11.9,1,1, 13.650, 10589.963, 218.517, 52618.818 20/06/26,09:33:23,19,09,1, 11.9,1,1, 13.650, 10589.964, 218.504, 52618.789 20/06/26,09:33:24,00,09,1, 11.9,1,1, 13.655, 10589.937, 218.409, 52618.808 20/06/26,09:33:24,01,09,1, 11.9,1,1, 13.655, 10589.955, 218.472, 52618.831 20/06/26,09:33:24,02,09,1, 11.9,1,1, 13.655, 10589.974, 218.487, 52618.754 20/06/26,09:33:24,03,09,1, 11.9,1,1, 13.655, 10589.964, 218.500, 52618.816 20/06/26,09:33:24,04,09,1, 11.9,1,1, 13.655, 10589.976, 218.522, 52618.854 20/06/26,09:33:24,05,09,1, 11.9,1,1, 13.655, 10589.966, 218.486, 52618.611 20/06/26,09:33:24,06,09,1, 11.9,1,1, 13.655, 10589.930, 218.492, 52618.832 20/06/26,09:33:24,07,09,1, 11.9,1,1, 13.655, 10589.962, 218.486, 52618.850 20/06/26,09:33:24,08,09,1, 11.9,1,1, 13.655, 10589.950, 218.464, 52618.830 20/06/26,09:33:24,09,09,1, 11.9,1,1, 13.655, 10589.977, 218.471, 52618.844 20/06/26,09:33:24,10,09,1, 11.9,1,1, 13.655, 10589.956, 218.450, 52618.768 20/06/26,09:33:24,11,09,1, 11.9,1,1, 13.655, 10589.944, 218.463, 52618.810 20/06/26,09:33:24,12,09,1, 11.9,1,1, 13.655, 10589.980, 218.457, 52618.803 20/06/26,09:33:24,13,09,1, 11.9,1,1, 13.655, 10589.956, 218.465, 52618.822 20/06/26,09:33:24,14,09,1, 11.9,1,1, 13.655, 10589.911, 218.458, 52618.760 20/06/26,09:33:24,15,09,1, 11.9,1,1, 13.655, 10589.913, 218.446, 52618.781 20/06/26,09:33:24,16,09,1, 11.9,1,1, 13.655, 10589.941, 218.437, 52618.775 20/06/26,09:33:24,17,09,1, 11.9,1,1, 13.655, 10589.912, 218.419, 52618.798 20/06/26,09:33:24,18,09,1, 11.9,1,1, 13.655, 10589.938, 218.442, 52618.796 20/06/26,09:33:24,19,09,1, 11.9,1,1, 13.655, 10589.939, 218.409, 52618.808 20/06/26,09:33:25,00,09,1, 11.9,1,1, 13.652, 10589.929, 218.421, 52618.819 20/06/26,09:33:25,01,09,1, 11.9,1,1, 13.652, 10589.950, 218.417, 52618.825 20/06/26,09:33:25,02,09,1, 11.9,1,1, 13.652, 10589.949, 218.418, 52618.800 20/06/26,09:33:25,03,09,1, 11.9,1,1, 13.652, 10589.925, 218.443, 52618.814 20/06/26,09:33:25,04,09,1, 11.9,1,1, 13.652, 10589.942, 218.402, 52618.809 20/06/26,09:33:25,05,09,1, 11.9,1,1, 13.652, 10589.934, 218.449, 52618.808 20/06/26,09:33:25,06,09,1, 11.9,1,1, 13.652, 10589.907, 218.431, 52618.785 20/06/26,09:33:25,07,09,1, 11.9,1,1, 13.652, 10589.914, 218.425, 52618.811 20/06/26,09:33:25,08,09,1, 11.9,1,1, 13.652, 10589.931, 218.409, 52618.796 20/06/26,09:33:25,09,09,1, 11.9,1,1, 13.652, 10589.901, 218.435, 52618.814 20/06/26,09:33:25,10,09,1, 11.9,1,1, 13.652, 10589.926, 218.413, 52618.811 20/06/26,09:33:25,11,09,1, 11.9,1,1, 13.652, 10589.904, 218.390, 52618.836 20/06/26,09:33:25,12,09,1, 11.9,1,1, 13.652, 10589.903, 218.399, 52618.799 20/06/26,09:33:25,13,09,1, 11.9,1,1, 13.652, 10589.923, 218.401, 52618.814 20/06/26,09:33:25,14,09,1, 11.9,1,1, 13.652, 10589.928, 218.405, 52618.825 20/06/26,09:33:25,15,09,1, 11.9,1,1, 13.652, 10589.893, 218.383, 52618.810 20/06/26,09:33:25,16,09,1, 11.9,1,1, 13.652, 10589.915, 218.388, 52618.822 20/06/26,09:33:25,17,09,1, 11.9,1,1, 13.652, 10589.891, 218.390, 52618.796 20/06/26,09:33:25,18,09,1, 11.9,1,1, 13.652, 10589.895, 218.379, 52618.798 20/06/26,09:33:25,19,09,1, 11.9,1,1, 13.652, 10589.930, 218.421, 52618.819 20/06/26,09:33:26,00,09,1, 11.9,1,1, 13.650, 10589.862, 218.340, 52618.796 20/06/26,09:33:26,01,09,1, 11.9,1,1, 13.650, 10589.896, 218.364, 52618.816 20/06/26,09:33:26,02,09,1, 11.9,1,1, 13.650, 10589.902, 218.388, 52618.790 20/06/26,09:33:26,03,09,1, 11.9,1,1, 13.650, 10589.867, 218.378, 52618.818 20/06/26,09:33:26,04,09,1, 11.9,1,1, 13.650, 10589.877, 218.351, 52618.787 20/06/26,09:33:26,05,09,1, 11.9,1,1, 13.650, 10589.925, 218.368, 52618.655 20/06/26,09:33:26,06,09,1, 11.9,1,1, 13.650, 10589.913, 218.353, 52618.763 20/06/26,09:33:26,07,09,1, 11.9,1,1, 13.650, 10589.911, 218.363, 52618.798 20/06/26,09:33:26,08,09,1, 11.9,1,1, 13.650, 10589.909, 218.365, 52618.819 20/06/26,09:33:26,09,09,1, 11.9,1,1, 13.650, 10589.908, 218.339, 52618.766 20/06/26,09:33:26,10,09,1, 11.9,1,1, 13.650, 10589.908, 218.348, 52618.772 20/06/26,09:33:26,11,09,1, 11.9,1,1, 13.650, 10589.884, 218.337, 52618.759 20/06/26,09:33:26,12,09,1, 11.9,1,1, 13.650, 10589.905, 218.360, 52618.772 20/06/26,09:33:26,13,09,1, 11.9,1,1, 13.650, 10589.874, 218.338, 52618.753 20/06/26,09:33:26,14,09,1, 11.9,1,1, 13.650, 10589.879, 218.342, 52618.796 20/06/26,09:33:26,15,09,1, 11.9,1,1, 13.650, 10589.878, 218.353, 52618.796 20/06/26,09:33:26,16,09,1, 11.9,1,1, 13.650, 10589.875, 218.341, 52618.790 20/06/26,09:33:26,17,09,1, 11.9,1,1, 13.650, 10589.900, 218.346, 52618.774 20/06/26,09:33:26,18,09,1, 11.9,1,1, 13.650, 10589.889, 218.337, 52618.819 20/06/26,09:33:26,19,09,1, 11.9,1,1, 13.650, 10589.869, 218.340, 52618.796 20/06/26,09:33:27,00,09,1, 11.9,1,1, 13.651, 10589.862, 218.295, 52618.848 20/06/26,09:33:27,01,09,1, 11.9,1,1, 13.651, 10589.894, 218.320, 52618.785 20/06/26,09:33:27,02,09,1, 11.9,1,1, 13.651, 10589.894, 218.303, 52618.817 20/06/26,09:33:27,03,09,1, 11.9,1,1, 13.651, 10589.894, 218.305, 52618.784 20/06/26,09:33:27,04,09,1, 11.9,1,1, 13.651, 10589.881, 218.340, 52618.832 20/06/26,09:33:27,05,09,1, 11.9,1,1, 13.651, 10589.880, 218.359, 52618.845 20/06/26,09:33:27,06,09,1, 11.9,1,1, 13.651, 10589.862, 218.317, 52618.811 20/06/26,09:33:27,07,09,1, 11.9,1,1, 13.651, 10589.879, 218.327, 52618.816 20/06/26,09:33:27,08,09,1, 11.9,1,1, 13.651, 10589.853, 218.300, 52618.786 20/06/26,09:33:27,09,09,1, 11.9,1,1, 13.651, 10589.877, 218.315, 52618.811 20/06/26,09:33:27,10,09,1, 11.9,1,1, 13.651, 10589.877, 218.322, 52618.809 20/06/26,09:33:27,11,09,1, 11.9,1,1, 13.651, 10589.845, 218.280, 52618.837 20/06/26,09:33:27,12,09,1, 11.9,1,1, 13.651, 10589.870, 218.309, 52618.823 20/06/26,09:33:27,13,09,1, 11.9,1,1, 13.651, 10589.871, 218.269, 52618.815 20/06/26,09:33:27,14,09,1, 11.9,1,1, 13.651, 10589.869, 218.267, 52618.805 20/06/26,09:33:27,15,09,1, 11.9,1,1, 13.651, 10589.860, 218.297, 52618.828 20/06/26,09:33:27,16,09,1, 11.9,1,1, 13.651, 10589.873, 218.286, 52618.812 20/06/26,09:33:27,17,09,1, 11.9,1,1, 13.651, 10589.875, 218.276, 52618.780 20/06/26,09:33:27,18,09,1, 11.9,1,1, 13.651, 10589.864, 218.304, 52618.818 20/06/26,09:33:27,19,09,1, 11.9,1,1, 13.651, 10589.867, 218.295, 52618.848 20/06/26,09:33:28,00,09,1, 11.8,1,1, 13.653, 10589.845, 218.260, 52618.812 20/06/26,09:33:28,01,09,1, 11.8,1,1, 13.653, 10589.850, 218.281, 52618.826 20/06/26,09:33:28,02,09,1, 11.8,1,1, 13.653, 10589.838, 218.294, 52618.821 20/06/26,09:33:28,03,09,1, 11.8,1,1, 13.653, 10589.862, 218.262, 52618.793 20/06/26,09:33:28,04,09,1, 11.8,1,1, 13.653, 10589.818, 218.255, 52618.824 20/06/26,09:33:28,05,09,1, 11.8,1,1, 13.653, 10589.832, 218.275, 52618.807 20/06/26,09:33:28,06,09,1, 11.8,1,1, 13.653, 10589.829, 218.256, 52618.808 20/06/26,09:33:28,07,09,1, 11.8,1,1, 13.653, 10589.845, 218.258, 52618.807 20/06/26,09:33:28,08,09,1, 11.8,1,1, 13.653, 10589.860, 218.276, 52618.822 20/06/26,09:33:28,09,09,1, 11.8,1,1, 13.653, 10589.850, 218.268, 52618.821 20/06/26,09:33:28,10,09,1, 11.8,1,1, 13.653, 10589.869, 218.263, 52618.860 20/06/26,09:33:28,11,09,1, 11.8,1,1, 13.653, 10589.822, 218.250, 52618.726 20/06/26,09:33:28,12,09,1, 11.8,1,1, 13.653, 10589.842, 218.285, 52618.904 20/06/26,09:33:28,13,09,1, 11.8,1,1, 13.653, 10589.846, 218.262, 52618.842 20/06/26,09:33:28,14,09,1, 11.8,1,1, 13.653, 10589.846, 218.260, 52618.842 20/06/26,09:33:28,15,09,1, 11.8,1,1, 13.653, 10589.828, 218.230, 52618.810 20/06/26,09:33:28,16,09,1, 11.8,1,1, 13.653, 10589.825, 218.254, 52618.805 20/06/26,09:33:28,17,09,1, 11.8,1,1, 13.653, 10589.837, 218.258, 52618.833 20/06/26,09:33:28,18,09,1, 11.8,1,1, 13.653, 10589.818, 218.244, 52618.783 20/06/26,09:33:28,19,09,1, 11.8,1,1, 13.653, 10589.845, 218.260, 52618.812 20/06/26,09:33:29,00,09,1, 11.9,1,1, 13.657, 10589.845, 218.203, 52618.849 20/06/26,09:33:29,01,09,1, 11.9,1,1, 13.657, 10589.817, 218.221, 52618.851 20/06/26,09:33:29,02,09,1, 11.9,1,1, 13.657, 10589.864, 218.250, 52618.827 20/06/26,09:33:29,03,09,1, 11.9,1,1, 13.657, 10589.818, 218.225, 52618.831 20/06/26,09:33:29,04,09,1, 11.9,1,1, 13.657, 10589.823, 218.244, 52618.838 20/06/26,09:33:29,05,09,1, 11.9,1,1, 13.657, 10589.834, 218.229, 52618.795 20/06/26,09:33:29,06,09,1, 11.9,1,1, 13.657, 10589.818, 218.235, 52618.824 20/06/26,09:33:29,07,09,1, 11.9,1,1, 13.657, 10589.830, 218.263, 52618.864 20/06/26,09:33:29,08,09,1, 11.9,1,1, 13.657, 10589.818, 218.249, 52618.821 20/06/26,09:33:29,09,09,1, 11.9,1,1, 13.657, 10589.801, 218.235, 52618.799 20/06/26,09:33:29,10,09,1, 11.9,1,1, 13.657, 10589.833, 218.244, 52618.836 20/06/26,09:33:29,11,09,1, 11.9,1,1, 13.657, 10589.814, 218.237, 52618.831 20/06/26,09:33:29,12,09,1, 11.9,1,1, 13.657, 10589.799, 218.239, 52618.854 20/06/26,09:33:29,13,09,1, 11.9,1,1, 13.657, 10589.828, 218.221, 52618.834 20/06/26,09:33:29,14,09,1, 11.9,1,1, 13.657, 10589.831, 218.220, 52618.833 20/06/26,09:33:29,15,09,1, 11.9,1,1, 13.657, 10589.827, 218.234, 52618.849 20/06/26,09:33:29,16,09,1, 11.9,1,1, 13.657, 10589.844, 218.231, 52618.820 20/06/26,09:33:29,17,09,1, 11.9,1,1, 13.657, 10589.848, 218.237, 52618.832 20/06/26,09:33:29,18,09,1, 11.9,1,1, 13.657, 10589.825, 218.225, 52618.833 20/06/26,09:33:29,19,09,1, 11.9,1,1, 13.657, 10589.848, 218.203, 52618.849 20/06/26,09:33:30,00,09,1, 11.9,1,1, 13.652, 10589.820, 218.199, 52618.802 20/06/26,09:33:30,01,09,1, 11.9,1,1, 13.652, 10589.824, 218.203, 52618.805 20/06/26,09:33:30,02,09,1, 11.9,1,1, 13.652, 10589.856, 218.184, 52618.865 20/06/26,09:33:30,03,09,1, 11.9,1,1, 13.652, 10589.832, 218.200, 52618.832 20/06/26,09:33:30,04,09,1, 11.9,1,1, 13.652, 10589.817, 218.194, 52618.803 20/06/26,09:33:30,05,09,1, 11.9,1,1, 13.652, 10589.821, 218.173, 52618.816 20/06/26,09:33:30,06,09,1, 11.9,1,1, 13.652, 10589.794, 218.182, 52618.824 20/06/26,09:33:30,07,09,1, 11.9,1,1, 13.652, 10589.827, 218.192, 52618.875 20/06/26,09:33:30,08,09,1, 11.9,1,1, 13.652, 10589.844, 218.194, 52618.848 20/06/26,09:33:30,09,09,1, 11.9,1,1, 13.652, 10589.828, 218.205, 52618.858 20/06/26,09:33:30,10,09,1, 11.9,1,1, 13.652, 10589.818, 218.165, 52618.829 20/06/26,09:33:30,11,09,1, 11.9,1,1, 13.652, 10589.803, 218.197, 52618.831 20/06/26,09:33:30,12,09,1, 11.9,1,1, 13.652, 10589.823, 218.181, 52618.861 20/06/26,09:33:30,13,09,1, 11.9,1,1, 13.652, 10589.812, 218.188, 52618.838 20/06/26,09:33:30,14,09,1, 11.9,1,1, 13.652, 10589.820, 218.202, 52618.853 20/06/26,09:33:30,15,09,1, 11.9,1,1, 13.652, 10589.815, 218.200, 52618.814 20/06/26,09:33:30,16,09,1, 11.9,1,1, 13.652, 10589.824, 218.208, 52618.861 20/06/26,09:33:30,17,09,1, 11.9,1,1, 13.652, 10589.801, 218.174, 52618.796 20/06/26,09:33:30,18,09,1, 11.9,1,1, 13.652, 10589.810, 218.195, 52618.877 20/06/26,09:33:30,19,09,1, 11.9,1,1, 13.652, 10589.823, 218.199, 52618.802 20/06/26,09:33:31,00,09,1, 11.8,1,1, 13.652, 10589.812, 218.154, 52618.867 20/06/26,09:33:31,01,09,1, 11.8,1,1, 13.652, 10589.817, 218.179, 52618.795 20/06/26,09:33:31,02,09,1, 11.8,1,1, 13.652, 10589.817, 218.159, 52618.821 20/06/26,09:33:31,03,09,1, 11.8,1,1, 13.652, 10589.829, 218.173, 52618.821 20/06/26,09:33:31,04,09,1, 11.8,1,1, 13.652, 10589.811, 218.152, 52618.791 20/06/26,09:33:31,05,09,1, 11.8,1,1, 13.652, 10589.818, 218.165, 52618.823 20/06/26,09:33:31,06,09,1, 11.8,1,1, 13.652, 10589.804, 218.184, 52618.856 20/06/26,09:33:31,07,09,1, 11.8,1,1, 13.652, 10589.799, 218.150, 52618.808 20/06/26,09:33:31,08,09,1, 11.8,1,1, 13.652, 10589.835, 218.137, 52618.840 20/06/26,09:33:31,09,09,1, 11.8,1,1, 13.652, 10589.815, 218.141, 52618.811 20/06/26,09:33:31,10,09,1, 11.8,1,1, 13.652, 10589.809, 218.129, 52618.801 20/06/26,09:33:31,11,09,1, 11.8,1,1, 13.652, 10589.806, 218.141, 52618.795 20/06/26,09:33:31,12,09,1, 11.8,1,1, 13.652, 10589.800, 218.145, 52618.839 20/06/26,09:33:31,13,09,1, 11.8,1,1, 13.652, 10589.814, 218.160, 52618.861 20/06/26,09:33:31,14,09,1, 11.8,1,1, 13.652, 10589.832, 218.160, 52618.858 20/06/26,09:33:31,15,09,1, 11.8,1,1, 13.652, 10589.809, 218.149, 52618.870 20/06/26,09:33:31,16,09,1, 11.8,1,1, 13.652, 10589.825, 218.149, 52618.839 20/06/26,09:33:31,17,09,1, 11.8,1,1, 13.652, 10589.820, 218.162, 52618.865 20/06/26,09:33:31,18,09,1, 11.8,1,1, 13.652, 10589.824, 218.163, 52618.887 20/06/26,09:33:31,19,09,1, 11.8,1,1, 13.652, 10589.818, 218.154, 52618.867 20/06/26,09:33:32,00,09,1, 11.8,1,1, 13.651, 10589.795, 218.155, 52618.875 20/06/26,09:33:32,01,09,1, 11.8,1,1, 13.651, 10589.835, 218.153, 52618.853 20/06/26,09:33:32,02,09,1, 11.8,1,1, 13.651, 10589.806, 218.127, 52618.791 20/06/26,09:33:32,03,09,1, 11.8,1,1, 13.651, 10589.824, 218.147, 52618.834 20/06/26,09:33:32,04,09,1, 11.8,1,1, 13.651, 10589.822, 218.163, 52618.831 20/06/26,09:33:32,05,09,1, 11.8,1,1, 13.651, 10589.821, 218.136, 52618.824 20/06/26,09:33:32,06,09,1, 11.8,1,1, 13.651, 10589.823, 218.163, 52618.868 20/06/26,09:33:32,07,09,1, 11.8,1,1, 13.651, 10589.802, 218.147, 52618.837 20/06/26,09:33:32,08,09,1, 11.8,1,1, 13.651, 10589.805, 218.128, 52618.868 20/06/26,09:33:32,09,09,1, 11.8,1,1, 13.651, 10589.813, 218.140, 52618.818 20/06/26,09:33:32,10,09,1, 11.8,1,1, 13.651, 10589.795, 218.148, 52618.839 20/06/26,09:33:32,11,09,1, 11.8,1,1, 13.651, 10589.819, 218.148, 52618.836 20/06/26,09:33:32,12,09,1, 11.8,1,1, 13.651, 10589.814, 218.152, 52618.837 20/06/26,09:33:32,13,09,1, 11.8,1,1, 13.651, 10589.814, 218.151, 52618.847 20/06/26,09:33:32,14,09,1, 11.8,1,1, 13.651, 10589.821, 218.144, 52618.845 20/06/26,09:33:32,15,09,1, 11.8,1,1, 13.651, 10589.826, 218.128, 52618.845 20/06/26,09:33:32,16,09,1, 11.8,1,1, 13.651, 10589.818, 218.152, 52618.868 20/06/26,09:33:32,17,09,1, 11.8,1,1, 13.651, 10589.825, 218.148, 52618.861 20/06/26,09:33:32,18,09,1, 11.8,1,1, 13.651, 10589.836, 218.141, 52618.867 20/06/26,09:33:32,19,09,1, 11.8,1,1, 13.651, 10589.800, 218.155, 52618.875 20/06/26,09:33:33,00,09,1, 11.9,1,1, 13.653, 10589.812, 218.152, 52618.832 20/06/26,09:33:33,01,09,1, 11.9,1,1, 13.653, 10589.845, 218.152, 52618.923 20/06/26,09:33:33,02,09,1, 11.9,1,1, 13.653, 10589.847, 218.128, 52618.861 20/06/26,09:33:33,03,09,1, 11.9,1,1, 13.653, 10589.807, 218.153, 52618.856 20/06/26,09:33:33,04,09,1, 11.9,1,1, 13.653, 10589.836, 218.144, 52618.854 20/06/26,09:33:33,05,09,1, 11.9,1,1, 13.653, 10589.836, 218.130, 52618.862 20/06/26,09:33:33,06,09,1, 11.9,1,1, 13.653, 10589.814, 218.143, 52618.857 20/06/26,09:33:33,07,09,1, 11.9,1,1, 13.653, 10589.850, 218.156, 52618.891 20/06/26,09:33:33,08,09,1, 11.9,1,1, 13.653, 10589.850, 218.137, 52618.830 20/06/26,09:33:33,09,09,1, 11.9,1,1, 13.653, 10589.793, 218.148, 52618.850 20/06/26,09:33:33,10,09,1, 11.9,1,1, 13.653, 10589.803, 218.141, 52618.861 20/06/26,09:33:33,11,09,1, 11.9,1,1, 13.653, 10589.814, 218.139, 52618.864 20/06/26,09:33:33,12,09,1, 11.9,1,1, 13.653, 10589.816, 218.135, 52618.870 20/06/26,09:33:33,13,09,1, 11.9,1,1, 13.653, 10589.841, 218.160, 52618.877 20/06/26,09:33:33,14,09,1, 11.9,1,1, 13.653, 10589.818, 218.124, 52618.850 20/06/26,09:33:33,15,09,1, 11.9,1,1, 13.653, 10589.827, 218.162, 52618.865 20/06/26,09:33:33,16,09,1, 11.9,1,1, 13.653, 10589.834, 218.140, 52618.882 20/06/26,09:33:33,17,09,1, 11.9,1,1, 13.653, 10589.837, 218.125, 52618.839 20/06/26,09:33:33,18,09,1, 11.9,1,1, 13.653, 10589.811, 218.139, 52618.882 20/06/26,09:33:33,19,09,1, 11.9,1,1, 13.653, 10589.819, 218.152, 52618.832 20/06/26,09:33:34,00,09,1, 11.9,1,1, 13.651, 10589.837, 218.138, 52618.879 20/06/26,09:33:34,01,09,1, 11.9,1,1, 13.651, 10589.833, 218.127, 52618.868 20/06/26,09:33:34,02,09,1, 11.9,1,1, 13.651, 10589.831, 218.154, 52618.898 20/06/26,09:33:34,03,09,1, 11.9,1,1, 13.651, 10589.838, 218.144, 52618.878 20/06/26,09:33:34,04,09,1, 11.9,1,1, 13.651, 10589.841, 218.129, 52618.855 20/06/26,09:33:34,05,09,1, 11.9,1,1, 13.651, 10589.850, 218.139, 52618.871 20/06/26,09:33:34,06,09,1, 11.9,1,1, 13.651, 10589.867, 218.135, 52618.855 20/06/26,09:33:34,07,09,1, 11.9,1,1, 13.651, 10589.843, 218.143, 52618.887 20/06/26,09:33:34,08,09,1, 11.9,1,1, 13.651, 10589.855, 218.134, 52618.893 20/06/26,09:33:34,09,09,1, 11.9,1,1, 13.651, 10589.828, 218.131, 52618.879 20/06/26,09:33:34,10,09,1, 11.9,1,1, 13.651, 10589.833, 218.142, 52618.836 20/06/26,09:33:34,11,09,1, 11.9,1,1, 13.651, 10589.836, 218.129, 52618.875 20/06/26,09:33:34,12,09,1, 11.9,1,1, 13.651, 10589.860, 218.127, 52618.876 20/06/26,09:33:34,13,09,1, 11.9,1,1, 13.651, 10589.809, 218.129, 52618.836 20/06/26,09:33:34,14,09,1, 11.9,1,1, 13.651, 10589.834, 218.122, 52618.845 20/06/26,09:33:34,15,09,1, 11.9,1,1, 13.651, 10589.851, 218.117, 52618.880 20/06/26,09:33:34,16,09,1, 11.9,1,1, 13.651, 10589.862, 218.134, 52618.890 20/06/26,09:33:34,17,09,1, 11.9,1,1, 13.651, 10589.823, 218.085, 52618.833 20/06/26,09:33:34,18,09,1, 11.9,1,1, 13.651, 10589.838, 218.119, 52618.844 20/06/26,09:33:34,19,09,1, 11.9,1,1, 13.651, 10589.839, 218.138, 52618.879 20/06/26,09:33:35,00,09,1, 11.8,1,1, 13.653, 10589.870, 218.126, 52618.937 20/06/26,09:33:35,01,09,1, 11.8,1,1, 13.653, 10589.824, 218.149, 52618.889 20/06/26,09:33:35,02,09,1, 11.8,1,1, 13.653, 10589.859, 218.152, 52618.882 20/06/26,09:33:35,03,09,1, 11.8,1,1, 13.653, 10589.860, 218.100, 52618.832 20/06/26,09:33:35,04,09,1, 11.8,1,1, 13.653, 10589.848, 218.119, 52618.855 20/06/26,09:33:35,05,09,1, 11.8,1,1, 13.653, 10589.819, 218.124, 52618.876 20/06/26,09:33:35,06,09,1, 11.8,1,1, 13.653, 10589.864, 218.115, 52618.882 20/06/26,09:33:35,07,09,1, 11.8,1,1, 13.653, 10589.862, 218.130, 52618.907 20/06/26,09:33:35,08,09,1, 11.8,1,1, 13.653, 10589.858, 218.139, 52618.889 20/06/26,09:33:35,09,09,1, 11.8,1,1, 13.653, 10589.829, 218.106, 52618.830 20/06/26,09:33:35,10,09,1, 11.8,1,1, 13.653, 10589.855, 218.123, 52618.900 20/06/26,09:33:35,11,09,1, 11.8,1,1, 13.653, 10589.834, 218.129, 52618.870 20/06/26,09:33:35,12,09,1, 11.8,1,1, 13.653, 10589.862, 218.109, 52618.892 20/06/26,09:33:35,13,09,1, 11.8,1,1, 13.653, 10589.882, 218.133, 52618.878 20/06/26,09:33:35,14,09,1, 11.8,1,1, 13.653, 10589.844, 218.163, 52618.860 20/06/26,09:33:35,15,09,1, 11.8,1,1, 13.653, 10589.849, 218.084, 52618.859 20/06/26,09:33:35,16,09,1, 11.8,1,1, 13.653, 10589.872, 218.115, 52618.882 20/06/26,09:33:35,17,09,1, 11.8,1,1, 13.653, 10589.861, 218.098, 52618.890 20/06/26,09:33:35,18,09,1, 11.8,1,1, 13.653, 10589.843, 218.106, 52618.890 20/06/26,09:33:35,19,09,1, 11.8,1,1, 13.653, 10589.875, 218.126, 52618.937 20/06/26,09:33:36,00,09,1, 11.9,1,1, 13.652, 10589.887, 218.087, 52618.916 20/06/26,09:33:36,01,09,1, 11.9,1,1, 13.652, 10589.848, 218.114, 52618.891 20/06/26,09:33:36,02,09,1, 11.9,1,1, 13.652, 10589.873, 218.115, 52618.909 20/06/26,09:33:36,03,09,1, 11.9,1,1, 13.652, 10589.845, 218.125, 52618.882 20/06/26,09:33:36,04,09,1, 11.9,1,1, 13.652, 10589.843, 218.111, 52618.883 20/06/26,09:33:36,05,09,1, 11.9,1,1, 13.652, 10589.890, 218.104, 52618.900 20/06/26,09:33:36,06,09,1, 11.9,1,1, 13.652, 10589.866, 218.084, 52618.903 20/06/26,09:33:36,07,09,1, 11.9,1,1, 13.652, 10589.855, 218.100, 52618.883 20/06/26,09:33:36,08,09,1, 11.9,1,1, 13.652, 10589.861, 218.106, 52618.880 20/06/26,09:33:36,09,09,1, 11.9,1,1, 13.652, 10589.857, 218.112, 52618.885 20/06/26,09:33:36,10,09,1, 11.9,1,1, 13.652, 10589.905, 218.100, 52618.857 20/06/26,09:33:36,11,09,1, 11.9,1,1, 13.652, 10589.869, 218.108, 52618.905 20/06/26,09:33:36,12,09,1, 11.9,1,1, 13.652, 10589.894, 218.095, 52618.906 20/06/26,09:33:36,13,09,1, 11.9,1,1, 13.652, 10589.858, 218.090, 52618.885 20/06/26,09:33:36,14,09,1, 11.9,1,1, 13.652, 10589.838, 218.094, 52619.021 20/06/26,09:33:36,15,09,1, 11.9,1,1, 13.652, 10589.868, 218.123, 52618.870 20/06/26,09:33:36,16,09,1, 11.9,1,1, 13.652, 10589.838, 218.100, 52618.913 20/06/26,09:33:36,17,09,1, 11.9,1,1, 13.652, 10589.850, 218.101, 52618.886 20/06/26,09:33:36,18,09,1, 11.9,1,1, 13.652, 10589.874, 218.093, 52618.919 20/06/26,09:33:36,19,09,1, 11.9,1,1, 13.652, 10589.890, 218.087, 52618.916 20/06/26,09:33:37,00,10,1, 11.8,1,1, 13.654, 10589.879, 218.096, 52618.901 20/06/26,09:33:37,01,10,1, 11.8,1,1, 13.654, 10589.888, 218.086, 52618.904 20/06/26,09:33:37,02,10,1, 11.8,1,1, 13.654, 10589.881, 218.109, 52618.915 20/06/26,09:33:37,03,10,1, 11.8,1,1, 13.654, 10589.885, 218.109, 52618.861 20/06/26,09:33:37,04,10,1, 11.8,1,1, 13.654, 10589.862, 218.087, 52618.873 20/06/26,09:33:37,05,10,1, 11.8,1,1, 13.654, 10589.871, 218.105, 52618.915 20/06/26,09:33:37,06,10,1, 11.8,1,1, 13.654, 10589.868, 218.104, 52618.909 20/06/26,09:33:37,07,10,1, 11.8,1,1, 13.654, 10589.885, 218.113, 52618.861 20/06/26,09:33:37,08,10,1, 11.8,1,1, 13.654, 10589.900, 218.116, 52618.928 20/06/26,09:33:37,09,10,1, 11.8,1,1, 13.654, 10589.888, 218.129, 52618.887 20/06/26,09:33:37,10,10,1, 11.8,1,1, 13.654, 10589.895, 218.127, 52618.895 20/06/26,09:33:37,11,10,1, 11.8,1,1, 13.654, 10589.865, 218.091, 52618.886 20/06/26,09:33:37,12,10,1, 11.8,1,1, 13.654, 10589.899, 218.109, 52618.892 20/06/26,09:33:37,13,10,1, 11.8,1,1, 13.654, 10589.875, 218.096, 52618.882 20/06/26,09:33:37,14,10,1, 11.8,1,1, 13.654, 10589.886, 218.102, 52618.886 20/06/26,09:33:37,15,10,1, 11.8,1,1, 13.654, 10589.883, 218.108, 52618.881 20/06/26,09:33:37,16,10,1, 11.8,1,1, 13.654, 10589.871, 218.091, 52618.914 20/06/26,09:33:37,17,10,1, 11.8,1,1, 13.654, 10589.892, 218.104, 52618.878 20/06/26,09:33:37,18,10,1, 11.8,1,1, 13.654, 10589.871, 218.126, 52618.910 20/06/26,09:33:37,19,10,1, 11.8,1,1, 13.654, 10589.881, 218.096, 52618.901 20/06/26,09:33:38,00,10,1, 11.9,1,1, 13.653, 10589.920, 218.112, 52618.943 20/06/26,09:33:38,01,10,1, 11.9,1,1, 13.653, 10589.893, 218.106, 52618.905 20/06/26,09:33:38,02,10,1, 11.9,1,1, 13.653, 10589.897, 218.122, 52618.928 20/06/26,09:33:38,03,10,1, 11.9,1,1, 13.653, 10589.884, 218.130, 52618.881 20/06/26,09:33:38,04,10,1, 11.9,1,1, 13.653, 10589.882, 218.087, 52618.876 20/06/26,09:33:38,05,10,1, 11.9,1,1, 13.653, 10589.892, 218.105, 52618.893 20/06/26,09:33:38,06,10,1, 11.9,1,1, 13.653, 10589.891, 218.064, 52618.847 20/06/26,09:33:38,07,10,1, 11.9,1,1, 13.653, 10589.887, 218.116, 52618.906 20/06/26,09:33:38,08,10,1, 11.9,1,1, 13.653, 10589.907, 218.120, 52618.888 20/06/26,09:33:38,09,10,1, 11.9,1,1, 13.653, 10589.894, 218.126, 52618.887 20/06/26,09:33:38,10,10,1, 11.9,1,1, 13.653, 10589.896, 218.084, 52618.907 20/06/26,09:33:38,11,10,1, 11.9,1,1, 13.653, 10589.903, 218.098, 52618.899 20/06/26,09:33:38,12,10,1, 11.9,1,1, 13.653, 10589.908, 218.121, 52618.932 20/06/26,09:33:38,13,10,1, 11.9,1,1, 13.653, 10589.916, 218.111, 52618.940 20/06/26,09:33:38,14,10,1, 11.9,1,1, 13.653, 10589.921, 218.105, 52618.933 20/06/26,09:33:38,15,10,1, 11.9,1,1, 13.653, 10589.919, 218.120, 52618.937 20/06/26,09:33:38,16,10,1, 11.9,1,1, 13.653, 10589.914, 218.115, 52618.923 20/06/26,09:33:38,17,10,1, 11.9,1,1, 13.653, 10589.914, 218.098, 52618.908 20/06/26,09:33:38,18,10,1, 11.9,1,1, 13.653, 10589.924, 218.079, 52618.898 20/06/26,09:33:38,19,10,1, 11.9,1,1, 13.653, 10589.927, 218.112, 52618.943 20/06/26,09:33:39,00,10,1, 11.9,1,1, 13.652, 10589.945, 218.122, 52618.879 20/06/26,09:33:39,01,10,1, 11.9,1,1, 13.652, 10589.925, 218.109, 52618.925 20/06/26,09:33:39,02,10,1, 11.9,1,1, 13.652, 10589.947, 218.103, 52618.929 20/06/26,09:33:39,03,10,1, 11.9,1,1, 13.652, 10589.917, 218.126, 52618.895 20/06/26,09:33:39,04,10,1, 11.9,1,1, 13.652, 10589.920, 218.087, 52618.917 20/06/26,09:33:39,05,10,1, 11.9,1,1, 13.652, 10589.924, 218.121, 52618.950 20/06/26,09:33:39,06,10,1, 11.9,1,1, 13.652, 10589.933, 218.104, 52618.903 20/06/26,09:33:39,07,10,1, 11.9,1,1, 13.652, 10589.958, 218.084, 52618.909 20/06/26,09:33:39,08,10,1, 11.9,1,1, 13.652, 10589.945, 218.110, 52618.942 20/06/26,09:33:39,09,10,1, 11.9,1,1, 13.652, 10589.917, 218.121, 52618.916 20/06/26,09:33:39,10,10,1, 11.9,1,1, 13.652, 10589.934, 218.104, 52618.937 20/06/26,09:33:39,11,10,1, 11.9,1,1, 13.652, 10589.923, 218.104, 52618.915 20/06/26,09:33:39,12,10,1, 11.9,1,1, 13.652, 10589.928, 218.089, 52618.892 20/06/26,09:33:39,13,10,1, 11.9,1,1, 13.652, 10589.936, 218.119, 52618.911 20/06/26,09:33:39,14,10,1, 11.9,1,1, 13.652, 10589.923, 218.110, 52618.926 20/06/26,09:33:39,15,10,1, 11.9,1,1, 13.652, 10589.917, 218.105, 52618.938 20/06/26,09:33:39,16,10,1, 11.9,1,1, 13.652, 10589.969, 218.141, 52618.933 20/06/26,09:33:39,17,10,1, 11.9,1,1, 13.652, 10589.941, 218.093, 52618.932 20/06/26,09:33:39,18,10,1, 11.9,1,1, 13.652, 10589.926, 218.141, 52618.915 20/06/26,09:33:39,19,10,1, 11.9,1,1, 13.652, 10589.947, 218.122, 52618.879 20/06/26,09:33:40,00,09,1, 11.8,1,1, 13.648, 10589.945, 218.120, 52618.937 20/06/26,09:33:40,01,09,1, 11.8,1,1, 13.648, 10589.933, 218.130, 52618.894 20/06/26,09:33:40,02,09,1, 11.8,1,1, 13.648, 10589.937, 218.150, 52618.912 20/06/26,09:33:40,03,09,1, 11.8,1,1, 13.648, 10589.955, 218.138, 52618.931 20/06/26,09:33:40,04,09,1, 11.8,1,1, 13.648, 10589.949, 218.139, 52618.917 20/06/26,09:33:40,05,09,1, 11.8,1,1, 13.648, 10589.963, 218.108, 52618.933 20/06/26,09:33:40,06,09,1, 11.8,1,1, 13.648, 10589.918, 218.134, 52618.925 20/06/26,09:33:40,07,09,1, 11.8,1,1, 13.648, 10589.930, 218.121, 52618.929 20/06/26,09:33:40,08,09,1, 11.8,1,1, 13.648, 10589.959, 218.153, 52618.932 20/06/26,09:33:40,09,09,1, 11.8,1,1, 13.648, 10589.938, 218.155, 52618.932 20/06/26,09:33:40,10,09,1, 11.8,1,1, 13.648, 10589.949, 218.130, 52618.924 20/06/26,09:33:40,11,09,1, 11.8,1,1, 13.648, 10589.940, 218.140, 52618.939 20/06/26,09:33:40,12,09,1, 11.8,1,1, 13.648, 10589.954, 218.136, 52618.940 20/06/26,09:33:40,13,09,1, 11.8,1,1, 13.648, 10589.969, 218.101, 52618.903 20/06/26,09:33:40,14,09,1, 11.8,1,1, 13.648, 10589.963, 218.123, 52618.936 20/06/26,09:33:40,15,09,1, 11.8,1,1, 13.648, 10589.948, 218.127, 52618.909 20/06/26,09:33:40,16,09,1, 11.8,1,1, 13.648, 10589.974, 218.163, 52618.913 20/06/26,09:33:40,17,09,1, 11.8,1,1, 13.648, 10589.942, 218.144, 52618.936 20/06/26,09:33:40,18,09,1, 11.8,1,1, 13.648, 10589.975, 218.149, 52618.983 20/06/26,09:33:40,19,09,1, 11.8,1,1, 13.648, 10589.947, 218.120, 52618.937 20/06/26,09:33:41,00,09,1, 11.9,1,1, 13.650, 10589.962, 218.119, 52618.924 20/06/26,09:33:41,01,09,1, 11.9,1,1, 13.650, 10589.972, 218.165, 52618.958 20/06/26,09:33:41,02,09,1, 11.9,1,1, 13.650, 10589.933, 218.141, 52618.932 20/06/26,09:33:41,03,09,1, 11.9,1,1, 13.650, 10589.984, 218.169, 52618.947 20/06/26,09:33:41,04,09,1, 11.9,1,1, 13.650, 10589.958, 218.135, 52618.900 20/06/26,09:33:41,05,09,1, 11.9,1,1, 13.650, 10589.937, 218.143, 52618.951 20/06/26,09:33:41,06,09,1, 11.9,1,1, 13.650, 10589.996, 218.122, 52618.931 20/06/26,09:33:41,07,09,1, 11.9,1,1, 13.650, 10589.942, 218.104, 52618.954 20/06/26,09:33:41,08,09,1, 11.9,1,1, 13.650, 10589.981, 218.144, 52618.939 20/06/26,09:33:41,09,09,1, 11.9,1,1, 13.650, 10589.965, 218.150, 52618.910 20/06/26,09:33:41,10,09,1, 11.9,1,1, 13.650, 10589.994, 218.134, 52618.952 20/06/26,09:33:41,11,09,1, 11.9,1,1, 13.650, 10589.958, 218.157, 52618.972 20/06/26,09:33:41,12,09,1, 11.9,1,1, 13.650, 10589.951, 218.145, 52618.950 20/06/26,09:33:41,13,09,1, 11.9,1,1, 13.650, 10589.959, 218.131, 52618.920 20/06/26,09:33:41,14,09,1, 11.9,1,1, 13.650, 10589.959, 218.158, 52618.930 20/06/26,09:33:41,15,09,1, 11.9,1,1, 13.650, 10589.963, 218.158, 52618.958 20/06/26,09:33:41,16,09,1, 11.9,1,1, 13.650, 10589.959, 218.137, 52618.927 20/06/26,09:33:41,17,09,1, 11.9,1,1, 13.650, 10589.960, 218.163, 52618.978 20/06/26,09:33:41,18,09,1, 11.9,1,1, 13.650, 10589.970, 218.156, 52618.950 20/06/26,09:33:41,19,09,1, 11.9,1,1, 13.650, 10589.963, 218.119, 52618.924 20/06/26,09:33:42,00,09,1, 11.9,1,1, 13.650, 10589.970, 218.122, 52618.925 20/06/26,09:33:42,01,09,1, 11.9,1,1, 13.650, 10589.965, 218.121, 52618.942 20/06/26,09:33:42,02,09,1, 11.9,1,1, 13.650, 10589.968, 218.141, 52618.942 20/06/26,09:33:42,03,09,1, 11.9,1,1, 13.650, 10589.961, 218.123, 52618.954 20/06/26,09:33:42,04,09,1, 11.9,1,1, 13.650, 10589.966, 218.154, 52618.910 20/06/26,09:33:42,05,09,1, 11.9,1,1, 13.650, 10589.969, 218.140, 52618.934 20/06/26,09:33:42,06,09,1, 11.9,1,1, 13.650, 10589.973, 218.131, 52618.949 20/06/26,09:33:42,07,09,1, 11.9,1,1, 13.650, 10589.967, 218.139, 52618.965 20/06/26,09:33:42,08,09,1, 11.9,1,1, 13.650, 10589.959, 218.143, 52618.911 20/06/26,09:33:42,09,09,1, 11.9,1,1, 13.650, 10589.946, 218.124, 52618.926 20/06/26,09:33:42,10,09,1, 11.9,1,1, 13.650, 10589.952, 218.135, 52618.961 20/06/26,09:33:42,11,09,1, 11.9,1,1, 13.650, 10589.970, 218.172, 52618.968 20/06/26,09:33:42,12,09,1, 11.9,1,1, 13.650, 10590.001, 218.155, 52618.965 20/06/26,09:33:42,13,09,1, 11.9,1,1, 13.650, 10589.978, 218.140, 52618.960 20/06/26,09:33:42,14,09,1, 11.9,1,1, 13.650, 10589.965, 218.157, 52618.947 20/06/26,09:33:42,15,09,1, 11.9,1,1, 13.650, 10589.986, 218.152, 52618.972 20/06/26,09:33:42,16,09,1, 11.9,1,1, 13.650, 10589.941, 218.121, 52618.927 20/06/26,09:33:42,17,09,1, 11.9,1,1, 13.650, 10589.965, 218.152, 52618.984 20/06/26,09:33:42,18,09,1, 11.9,1,1, 13.650, 10589.974, 218.173, 52618.942 20/06/26,09:33:42,19,09,1, 11.9,1,1, 13.650, 10589.976, 218.122, 52618.925 20/06/26,09:33:43,00,09,1, 11.9,1,1, 13.652, 10589.970, 218.130, 52618.972 20/06/26,09:33:43,01,09,1, 11.9,1,1, 13.652, 10589.952, 218.129, 52618.948 20/06/26,09:33:43,02,09,1, 11.9,1,1, 13.652, 10589.961, 218.145, 52618.997 20/06/26,09:33:43,03,09,1, 11.9,1,1, 13.652, 10589.966, 218.125, 52618.979 20/06/26,09:33:43,04,09,1, 11.9,1,1, 13.652, 10589.971, 218.133, 52618.941 20/06/26,09:33:43,05,09,1, 11.9,1,1, 13.652, 10589.976, 218.132, 52618.949 20/06/26,09:33:43,06,09,1, 11.9,1,1, 13.652, 10589.986, 218.142, 52618.972 20/06/26,09:33:43,07,09,1, 11.9,1,1, 13.652, 10589.984, 218.135, 52618.960 20/06/26,09:33:43,08,09,1, 11.9,1,1, 13.652, 10589.963, 218.139, 52618.958 20/06/26,09:33:43,09,09,1, 11.9,1,1, 13.652, 10589.992, 218.166, 52618.951 20/06/26,09:33:43,10,09,1, 11.9,1,1, 13.652, 10589.967, 218.135, 52618.946 20/06/26,09:33:43,11,09,1, 11.9,1,1, 13.652, 10589.988, 218.141, 52618.994 20/06/26,09:33:43,12,09,1, 11.9,1,1, 13.652, 10589.967, 218.121, 52618.995 20/06/26,09:33:43,13,09,1, 11.9,1,1, 13.652, 10589.968, 218.134, 52618.957 20/06/26,09:33:43,14,09,1, 11.9,1,1, 13.652, 10590.001, 218.134, 52618.971 20/06/26,09:33:43,15,09,1, 11.9,1,1, 13.652, 10589.978, 218.141, 52618.945 20/06/26,09:33:43,16,09,1, 11.9,1,1, 13.652, 10589.968, 218.161, 52618.950 20/06/26,09:33:43,17,09,1, 11.9,1,1, 13.652, 10589.945, 218.129, 52618.891 20/06/26,09:33:43,18,09,1, 11.9,1,1, 13.652, 10589.965, 218.145, 52618.917 20/06/26,09:33:43,19,09,1, 11.9,1,1, 13.652, 10589.971, 218.130, 52618.972 20/06/26,09:33:44,00,10,1, 11.9,1,1, 13.653, 10589.970, 218.149, 52618.960 20/06/26,09:33:44,01,10,1, 11.9,1,1, 13.653, 10589.958, 218.142, 52618.908 20/06/26,09:33:44,02,10,1, 11.9,1,1, 13.653, 10589.988, 218.124, 52618.952 20/06/26,09:33:44,03,10,1, 11.9,1,1, 13.653, 10589.976, 218.141, 52618.915 20/06/26,09:33:44,04,10,1, 11.9,1,1, 13.653, 10589.999, 218.140, 52618.967 20/06/26,09:33:44,05,10,1, 11.9,1,1, 13.653, 10589.969, 218.134, 52618.981 20/06/26,09:33:44,06,10,1, 11.9,1,1, 13.653, 10589.998, 218.123, 52618.947 20/06/26,09:33:44,07,10,1, 11.9,1,1, 13.653, 10589.942, 218.115, 52618.897 20/06/26,09:33:44,08,10,1, 11.9,1,1, 13.653, 10589.981, 218.118, 52618.926 20/06/26,09:33:44,09,10,1, 11.9,1,1, 13.653, 10589.988, 218.123, 52618.901 20/06/26,09:33:44,10,10,1, 11.9,1,1, 13.653, 10589.957, 218.157, 52618.930 20/06/26,09:33:44,11,10,1, 11.9,1,1, 13.653, 10589.973, 218.148, 52618.960 20/06/26,09:33:44,12,10,1, 11.9,1,1, 13.653, 10590.000, 218.155, 52618.999 20/06/26,09:33:44,13,10,1, 11.9,1,1, 13.653, 10589.971, 218.136, 52618.953 20/06/26,09:33:44,14,10,1, 11.9,1,1, 13.653, 10590.005, 218.126, 52618.954 20/06/26,09:33:44,15,10,1, 11.9,1,1, 13.653, 10589.959, 218.124, 52618.916 20/06/26,09:33:44,16,10,1, 11.9,1,1, 13.653, 10589.971, 218.111, 52618.937 20/06/26,09:33:44,17,10,1, 11.9,1,1, 13.653, 10589.956, 218.149, 52618.958 20/06/26,09:33:44,18,10,1, 11.9,1,1, 13.653, 10589.973, 218.152, 52618.989 20/06/26,09:33:44,19,10,1, 11.9,1,1, 13.653, 10589.978, 218.149, 52618.960 20/06/26,09:33:45,00,10,1, 11.9,1,1, 13.651, 10589.970, 218.174, 52619.008 20/06/26,09:33:45,01,10,1, 11.9,1,1, 13.651, 10589.968, 218.139, 52618.950 20/06/26,09:33:45,02,10,1, 11.9,1,1, 13.651, 10589.950, 218.112, 52618.940 20/06/26,09:33:45,03,10,1, 11.9,1,1, 13.651, 10589.961, 218.109, 52618.938 20/06/26,09:33:45,04,10,1, 11.9,1,1, 13.651, 10589.972, 218.143, 52618.936 20/06/26,09:33:45,05,10,1, 11.9,1,1, 13.651, 10589.956, 218.157, 52618.944 20/06/26,09:33:45,06,10,1, 11.9,1,1, 13.651, 10589.957, 218.149, 52618.964 20/06/26,09:33:45,07,10,1, 11.9,1,1, 13.651, 10589.933, 218.160, 52618.933 20/06/26,09:33:45,08,10,1, 11.9,1,1, 13.651, 10589.975, 218.182, 52619.019 20/06/26,09:33:45,09,10,1, 11.9,1,1, 13.651, 10589.957, 218.170, 52619.032 20/06/26,09:33:45,10,10,1, 11.9,1,1, 13.651, 10589.994, 218.135, 52619.031 20/06/26,09:33:45,11,10,1, 11.9,1,1, 13.651, 10589.982, 218.142, 52619.065 20/06/26,09:33:45,12,10,1, 11.9,1,1, 13.651, 10589.989, 218.141, 52619.017 20/06/26,09:33:45,13,10,1, 11.9,1,1, 13.651, 10589.983, 218.176, 52619.015 20/06/26,09:33:45,14,10,1, 11.9,1,1, 13.651, 10589.988, 218.148, 52618.998 20/06/26,09:33:45,15,10,1, 11.9,1,1, 13.651, 10589.960, 218.140, 52619.004 20/06/26,09:33:45,16,10,1, 11.9,1,1, 13.651, 10589.976, 218.150, 52619.028 20/06/26,09:33:45,17,10,1, 11.9,1,1, 13.651, 10589.960, 218.174, 52619.020 20/06/26,09:33:45,18,10,1, 11.9,1,1, 13.651, 10589.949, 218.171, 52618.986 20/06/26,09:33:45,19,10,1, 11.9,1,1, 13.651, 10589.978, 218.174, 52619.008 20/06/26,09:33:46,00,10,1, 11.8,1,1, 13.653, 10589.945, 218.140, 52619.020 20/06/26,09:33:46,01,10,1, 11.8,1,1, 13.653, 10589.963, 218.146, 52618.988 20/06/26,09:33:46,02,10,1, 11.8,1,1, 13.653, 10589.961, 218.187, 52619.007 20/06/26,09:33:46,03,10,1, 11.8,1,1, 13.653, 10589.969, 218.167, 52619.070 20/06/26,09:33:46,04,10,1, 11.8,1,1, 13.653, 10589.979, 218.161, 52619.031 20/06/26,09:33:46,05,10,1, 11.8,1,1, 13.653, 10589.946, 218.150, 52619.027 20/06/26,09:33:46,06,10,1, 11.8,1,1, 13.653, 10589.971, 218.154, 52619.042 20/06/26,09:33:46,07,10,1, 11.8,1,1, 13.653, 10589.954, 218.135, 52619.017 20/06/26,09:33:46,08,10,1, 11.8,1,1, 13.653, 10589.937, 218.149, 52618.994 20/06/26,09:33:46,09,10,1, 11.8,1,1, 13.653, 10589.952, 218.162, 52619.035 20/06/26,09:33:46,10,10,1, 11.8,1,1, 13.653, 10589.972, 218.172, 52619.064 20/06/26,09:33:46,11,10,1, 11.8,1,1, 13.653, 10589.964, 218.167, 52619.031 20/06/26,09:33:46,12,10,1, 11.8,1,1, 13.653, 10589.972, 218.159, 52619.026 20/06/26,09:33:46,13,10,1, 11.8,1,1, 13.653, 10589.968, 218.173, 52619.019 20/06/26,09:33:46,14,10,1, 11.8,1,1, 13.653, 10589.968, 218.159, 52619.051 20/06/26,09:33:46,15,10,1, 11.8,1,1, 13.653, 10589.960, 218.146, 52619.040 20/06/26,09:33:46,16,10,1, 11.8,1,1, 13.653, 10589.934, 218.150, 52619.044 20/06/26,09:33:46,17,10,1, 11.8,1,1, 13.653, 10589.976, 218.136, 52619.037 20/06/26,09:33:46,18,10,1, 11.8,1,1, 13.653, 10589.958, 218.118, 52619.052 20/06/26,09:33:46,19,10,1, 11.8,1,1, 13.653, 10589.946, 218.140, 52619.020 20/06/26,09:33:47,00,09,1, 11.9,1,1, 13.653, 10589.937, 218.140, 52619.016 20/06/26,09:33:47,01,09,1, 11.9,1,1, 13.653, 10589.937, 218.151, 52619.004 20/06/26,09:33:47,02,09,1, 11.9,1,1, 13.653, 10589.934, 218.141, 52619.011 20/06/26,09:33:47,03,09,1, 11.9,1,1, 13.653, 10589.921, 218.151, 52619.024 20/06/26,09:33:47,04,09,1, 11.9,1,1, 13.653, 10589.943, 218.131, 52619.018 20/06/26,09:33:47,05,09,1, 11.9,1,1, 13.653, 10589.931, 218.143, 52618.989 20/06/26,09:33:47,06,09,1, 11.9,1,1, 13.653, 10589.934, 218.140, 52619.034 20/06/26,09:33:47,07,09,1, 11.9,1,1, 13.653, 10589.933, 218.129, 52619.034 20/06/26,09:33:47,08,09,1, 11.9,1,1, 13.653, 10589.928, 218.148, 52619.006 20/06/26,09:33:47,09,09,1, 11.9,1,1, 13.653, 10589.950, 218.114, 52619.014 20/06/26,09:33:47,10,09,1, 11.9,1,1, 13.653, 10589.946, 218.149, 52618.992 20/06/26,09:33:47,11,09,1, 11.9,1,1, 13.653, 10589.958, 218.138, 52619.009 20/06/26,09:33:47,12,09,1, 11.9,1,1, 13.653, 10589.937, 218.167, 52619.053 20/06/26,09:33:47,13,09,1, 11.9,1,1, 13.653, 10589.913, 218.149, 52619.001 20/06/26,09:33:47,14,09,1, 11.9,1,1, 13.653, 10589.959, 218.146, 52619.029 20/06/26,09:33:47,15,09,1, 11.9,1,1, 13.653, 10589.923, 218.146, 52619.029 20/06/26,09:33:47,16,09,1, 11.9,1,1, 13.653, 10589.929, 218.131, 52618.996 20/06/26,09:33:47,17,09,1, 11.9,1,1, 13.653, 10589.937, 218.132, 52619.008 20/06/26,09:33:47,18,09,1, 11.9,1,1, 13.653, 10589.920, 218.134, 52618.982 20/06/26,09:33:47,19,09,1, 11.9,1,1, 13.653, 10589.941, 218.140, 52619.016 20/06/26,09:33:48,00,09,1, 11.9,1,1, 13.656, 10589.887, 218.142, 52619.010 20/06/26,09:33:48,01,09,1, 11.9,1,1, 13.656, 10589.920, 218.120, 52618.974 20/06/26,09:33:48,02,09,1, 11.9,1,1, 13.656, 10589.929, 218.137, 52619.004 20/06/26,09:33:48,03,09,1, 11.9,1,1, 13.656, 10589.924, 218.135, 52619.036 20/06/26,09:33:48,04,09,1, 11.9,1,1, 13.656, 10589.938, 218.101, 52619.044 20/06/26,09:33:48,05,09,1, 11.9,1,1, 13.656, 10589.949, 218.137, 52619.019 20/06/26,09:33:48,06,09,1, 11.9,1,1, 13.656, 10589.936, 218.101, 52619.032 20/06/26,09:33:48,07,09,1, 11.9,1,1, 13.656, 10589.907, 218.093, 52618.993 20/06/26,09:33:48,08,09,1, 11.9,1,1, 13.656, 10589.900, 218.099, 52618.970 20/06/26,09:33:48,09,09,1, 11.9,1,1, 13.656, 10589.918, 218.112, 52619.003 20/06/26,09:33:48,10,09,1, 11.9,1,1, 13.656, 10589.930, 218.135, 52619.015 20/06/26,09:33:48,11,09,1, 11.9,1,1, 13.656, 10589.916, 218.148, 52619.003 20/06/26,09:33:48,12,09,1, 11.9,1,1, 13.656, 10589.914, 218.130, 52619.036 20/06/26,09:33:48,13,09,1, 11.9,1,1, 13.656, 10589.924, 218.112, 52619.031 20/06/26,09:33:48,14,09,1, 11.9,1,1, 13.656, 10589.922, 218.109, 52618.995 20/06/26,09:33:48,15,09,1, 11.9,1,1, 13.656, 10589.915, 218.167, 52619.041 20/06/26,09:33:48,16,09,1, 11.9,1,1, 13.656, 10589.912, 218.101, 52619.002 20/06/26,09:33:48,17,09,1, 11.9,1,1, 13.656, 10589.917, 218.114, 52618.990 20/06/26,09:33:48,18,09,1, 11.9,1,1, 13.656, 10589.881, 218.117, 52618.998 20/06/26,09:33:48,19,09,1, 11.9,1,1, 13.656, 10589.893, 218.142, 52619.010 20/06/26,09:33:49,00,10,1, 11.9,1,1, 13.652, 10589.895, 218.128, 52618.999 20/06/26,09:33:49,01,10,1, 11.9,1,1, 13.652, 10589.928, 218.142, 52619.056 20/06/26,09:33:49,02,10,1, 11.9,1,1, 13.652, 10589.893, 218.124, 52619.005 20/06/26,09:33:49,03,10,1, 11.9,1,1, 13.652, 10589.885, 218.125, 52618.977 20/06/26,09:33:49,04,10,1, 11.9,1,1, 13.652, 10589.903, 218.126, 52618.992 20/06/26,09:33:49,05,10,1, 11.9,1,1, 13.652, 10589.920, 218.119, 52619.022 20/06/26,09:33:49,06,10,1, 11.9,1,1, 13.652, 10589.900, 218.134, 52618.980 20/06/26,09:33:49,07,10,1, 11.9,1,1, 13.652, 10589.899, 218.142, 52619.055 20/06/26,09:33:49,08,10,1, 11.9,1,1, 13.652, 10589.924, 218.136, 52618.986 20/06/26,09:33:49,09,10,1, 11.9,1,1, 13.652, 10589.932, 218.155, 52619.011 20/06/26,09:33:49,10,10,1, 11.9,1,1, 13.652, 10589.918, 218.125, 52619.020 20/06/26,09:33:49,11,10,1, 11.9,1,1, 13.652, 10589.883, 218.110, 52619.032 20/06/26,09:33:49,12,10,1, 11.9,1,1, 13.652, 10589.886, 218.134, 52618.980 20/06/26,09:33:49,13,10,1, 11.9,1,1, 13.652, 10589.896, 218.127, 52619.025 20/06/26,09:33:49,14,10,1, 11.9,1,1, 13.652, 10589.934, 218.130, 52619.014 20/06/26,09:33:49,15,10,1, 11.9,1,1, 13.652, 10589.930, 218.094, 52618.830 20/06/26,09:33:49,16,10,1, 11.9,1,1, 13.652, 10589.920, 218.096, 52618.954 20/06/26,09:33:49,17,10,1, 11.9,1,1, 13.652, 10589.906, 218.105, 52618.975 20/06/26,09:33:49,18,10,1, 11.9,1,1, 13.652, 10589.878, 218.118, 52618.967 20/06/26,09:33:49,19,10,1, 11.9,1,1, 13.652, 10589.900, 218.128, 52618.999 20/06/26,09:33:50,00,09,1, 11.8,1,1, 13.652, 10589.828, 218.106, 52618.929 20/06/26,09:33:50,01,09,1, 11.8,1,1, 13.652, 10589.869, 218.122, 52619.112 20/06/26,09:33:50,02,09,1, 11.8,1,1, 13.652, 10589.893, 218.124, 52618.993 20/06/26,09:33:50,03,09,1, 11.8,1,1, 13.652, 10589.862, 218.098, 52618.985 20/06/26,09:33:50,04,09,1, 11.8,1,1, 13.652, 10589.871, 218.070, 52619.004 20/06/26,09:33:50,05,09,1, 11.8,1,1, 13.652, 10589.891, 218.114, 52619.008 20/06/26,09:33:50,06,09,1, 11.8,1,1, 13.652, 10589.875, 218.118, 52619.004 20/06/26,09:33:50,07,09,1, 11.8,1,1, 13.652, 10589.882, 218.110, 52619.032 20/06/26,09:33:50,08,09,1, 11.8,1,1, 13.652, 10589.872, 218.086, 52618.948 20/06/26,09:33:50,09,09,1, 11.8,1,1, 13.652, 10589.841, 218.093, 52618.936 20/06/26,09:33:50,10,09,1, 11.8,1,1, 13.652, 10589.863, 218.092, 52618.911 20/06/26,09:33:50,11,09,1, 11.8,1,1, 13.652, 10589.833, 218.115, 52618.994 20/06/26,09:33:50,12,09,1, 11.8,1,1, 13.652, 10589.866, 218.089, 52618.925 20/06/26,09:33:50,13,09,1, 11.8,1,1, 13.652, 10589.855, 218.078, 52618.943 20/06/26,09:33:50,14,09,1, 11.8,1,1, 13.652, 10589.848, 218.103, 52618.930 20/06/26,09:33:50,15,09,1, 11.8,1,1, 13.652, 10589.853, 218.091, 52618.932 20/06/26,09:33:50,16,09,1, 11.8,1,1, 13.652, 10589.840, 218.051, 52618.916 20/06/26,09:33:50,17,09,1, 11.8,1,1, 13.652, 10589.869, 218.093, 52618.962 20/06/26,09:33:50,18,09,1, 11.8,1,1, 13.652, 10589.847, 218.079, 52618.948 20/06/26,09:33:50,19,09,1, 11.8,1,1, 13.652, 10589.829, 218.106, 52618.929 20/06/26,09:33:51,00,09,1, 11.9,1,1, 13.653, 10589.837, 218.046, 52618.912 20/06/26,09:33:51,01,09,1, 11.9,1,1, 13.653, 10589.835, 218.065, 52618.908 20/06/26,09:33:51,02,09,1, 11.9,1,1, 13.653, 10589.829, 218.070, 52618.915 20/06/26,09:33:51,03,09,1, 11.9,1,1, 13.653, 10589.852, 218.043, 52618.935 20/06/26,09:33:51,04,09,1, 11.9,1,1, 13.653, 10589.824, 218.086, 52618.949 20/06/26,09:33:51,05,09,1, 11.9,1,1, 13.653, 10589.845, 218.095, 52618.990 20/06/26,09:33:51,06,09,1, 11.9,1,1, 13.653, 10589.805, 218.058, 52618.945 20/06/26,09:33:51,07,09,1, 11.9,1,1, 13.653, 10589.857, 218.081, 52619.223 20/06/26,09:33:51,08,09,1, 11.9,1,1, 13.653, 10589.857, 218.090, 52618.877 20/06/26,09:33:51,09,09,1, 11.9,1,1, 13.653, 10589.851, 218.049, 52618.901 20/06/26,09:33:51,10,09,1, 11.9,1,1, 13.653, 10589.847, 218.055, 52618.927 20/06/26,09:33:51,11,09,1, 11.9,1,1, 13.653, 10589.873, 218.061, 52618.972 20/06/26,09:33:51,12,09,1, 11.9,1,1, 13.653, 10589.843, 218.040, 52618.957 20/06/26,09:33:51,13,09,1, 11.9,1,1, 13.653, 10589.857, 218.041, 52618.959 20/06/26,09:33:51,14,09,1, 11.9,1,1, 13.653, 10589.823, 218.076, 52618.976 20/06/26,09:33:51,15,09,1, 11.9,1,1, 13.653, 10589.810, 218.070, 52618.919 20/06/26,09:33:51,16,09,1, 11.9,1,1, 13.653, 10589.806, 218.047, 52618.973 20/06/26,09:33:51,17,09,1, 11.9,1,1, 13.653, 10589.828, 218.042, 52618.927 20/06/26,09:33:51,18,09,1, 11.9,1,1, 13.653, 10589.832, 218.050, 52618.964 20/06/26,09:33:51,19,09,1, 11.9,1,1, 13.653, 10589.840, 218.046, 52618.912 20/06/26,09:33:52,00,09,1, 11.8,1,1, 13.648, 10589.803, 218.046, 52618.950 20/06/26,09:33:52,01,09,1, 11.8,1,1, 13.648, 10589.821, 218.060, 52618.912 20/06/26,09:33:52,02,09,1, 11.8,1,1, 13.648, 10589.830, 218.047, 52618.904 20/06/26,09:33:52,03,09,1, 11.8,1,1, 13.648, 10589.832, 218.032, 52618.921 20/06/26,09:33:52,04,09,1, 11.8,1,1, 13.648, 10589.814, 218.046, 52618.871 20/06/26,09:33:52,05,09,1, 11.8,1,1, 13.648, 10589.834, 218.059, 52618.898 20/06/26,09:33:52,06,09,1, 11.8,1,1, 13.648, 10589.849, 218.051, 52618.941 20/06/26,09:33:52,07,09,1, 11.8,1,1, 13.648, 10589.807, 218.042, 52618.952 20/06/26,09:33:52,08,09,1, 11.8,1,1, 13.648, 10589.813, 218.063, 52618.973 20/06/26,09:33:52,09,09,1, 11.8,1,1, 13.648, 10589.788, 218.020, 52618.896 20/06/26,09:33:52,10,09,1, 11.8,1,1, 13.648, 10589.799, 218.035, 52618.951 20/06/26,09:33:52,11,09,1, 11.8,1,1, 13.648, 10589.813, 218.026, 52618.904 20/06/26,09:33:52,12,09,1, 11.8,1,1, 13.648, 10589.812, 218.028, 52618.938 20/06/26,09:33:52,13,09,1, 11.8,1,1, 13.648, 10589.819, 218.041, 52618.960 20/06/26,09:33:52,14,09,1, 11.8,1,1, 13.648, 10589.798, 218.047, 52618.955 20/06/26,09:33:52,15,09,1, 11.8,1,1, 13.648, 10589.790, 218.061, 52618.958 20/06/26,09:33:52,16,09,1, 11.8,1,1, 13.648, 10589.796, 218.006, 52618.905 20/06/26,09:33:52,17,09,1, 11.8,1,1, 13.648, 10589.817, 218.052, 52618.915 20/06/26,09:33:52,18,09,1, 11.8,1,1, 13.648, 10589.804, 218.067, 52618.919 20/06/26,09:33:52,19,09,1, 11.8,1,1, 13.648, 10589.811, 218.046, 52618.950 20/06/26,09:33:53,00,09,1, 11.9,1,1, 13.653, 10589.737, 218.010, 52618.927 20/06/26,09:33:53,01,09,1, 11.9,1,1, 13.653, 10589.794, 218.051, 52618.927 20/06/26,09:33:53,02,09,1, 11.9,1,1, 13.653, 10589.815, 218.053, 52618.971 20/06/26,09:33:53,03,09,1, 11.9,1,1, 13.653, 10589.785, 217.997, 52618.917 20/06/26,09:33:53,04,09,1, 11.9,1,1, 13.653, 10589.788, 218.032, 52618.948 20/06/26,09:33:53,05,09,1, 11.9,1,1, 13.653, 10589.780, 218.038, 52618.925 20/06/26,09:33:53,06,09,1, 11.9,1,1, 13.653, 10589.827, 218.037, 52618.698 20/06/26,09:33:53,07,09,1, 11.9,1,1, 13.653, 10589.793, 218.019, 52618.910 20/06/26,09:33:53,08,09,1, 11.9,1,1, 13.653, 10589.760, 218.011, 52618.913 20/06/26,09:33:53,09,09,1, 11.9,1,1, 13.653, 10589.781, 218.026, 52618.925 20/06/26,09:33:53,10,09,1, 11.9,1,1, 13.653, 10589.782, 218.005, 52618.927 20/06/26,09:33:53,11,09,1, 11.9,1,1, 13.653, 10589.784, 217.987, 52618.928 20/06/26,09:33:53,12,09,1, 11.9,1,1, 13.653, 10589.775, 218.001, 52618.942 20/06/26,09:33:53,13,09,1, 11.9,1,1, 13.653, 10589.784, 218.039, 52618.956 20/06/26,09:33:53,14,09,1, 11.9,1,1, 13.653, 10589.757, 218.021, 52618.959 20/06/26,09:33:53,15,09,1, 11.9,1,1, 13.653, 10589.791, 218.025, 52618.957 20/06/26,09:33:53,16,09,1, 11.9,1,1, 13.653, 10589.784, 218.006, 52618.942 20/06/26,09:33:53,17,09,1, 11.9,1,1, 13.653, 10589.768, 217.997, 52618.972 20/06/26,09:33:53,18,09,1, 11.9,1,1, 13.653, 10589.781, 218.015, 52618.895 20/06/26,09:33:53,19,09,1, 11.9,1,1, 13.653, 10589.743, 218.010, 52618.927 20/06/26,09:33:54,00,10,1, 11.9,1,1, 13.654, 10589.753, 217.977, 52618.988 20/06/26,09:33:54,01,10,1, 11.9,1,1, 13.654, 10589.776, 218.002, 52618.920 20/06/26,09:33:54,02,10,1, 11.9,1,1, 13.654, 10589.786, 218.017, 52618.952 20/06/26,09:33:54,03,10,1, 11.9,1,1, 13.654, 10589.780, 217.996, 52618.923 20/06/26,09:33:54,04,10,1, 11.9,1,1, 13.654, 10589.755, 217.973, 52618.894 20/06/26,09:33:54,05,10,1, 11.9,1,1, 13.654, 10589.761, 217.998, 52618.937 20/06/26,09:33:54,06,10,1, 11.9,1,1, 13.654, 10589.784, 217.997, 52618.946 20/06/26,09:33:54,07,10,1, 11.9,1,1, 13.654, 10589.785, 218.035, 52618.962 20/06/26,09:33:54,08,10,1, 11.9,1,1, 13.654, 10589.758, 217.996, 52618.923 20/06/26,09:33:54,09,10,1, 11.9,1,1, 13.654, 10589.769, 218.020, 52618.923 20/06/26,09:33:54,10,10,1, 11.9,1,1, 13.654, 10589.756, 217.996, 52618.945 20/06/26,09:33:54,11,10,1, 11.9,1,1, 13.654, 10589.779, 217.987, 52618.933 20/06/26,09:33:54,12,10,1, 11.9,1,1, 13.654, 10589.748, 217.984, 52618.964 20/06/26,09:33:54,13,10,1, 11.9,1,1, 13.654, 10589.766, 218.022, 52618.948 20/06/26,09:33:54,14,10,1, 11.9,1,1, 13.654, 10589.732, 217.969, 52618.941 20/06/26,09:33:54,15,10,1, 11.9,1,1, 13.654, 10589.759, 218.003, 52618.972 20/06/26,09:33:54,16,10,1, 11.9,1,1, 13.654, 10589.747, 217.982, 52618.917 20/06/26,09:33:54,17,10,1, 11.9,1,1, 13.654, 10589.745, 218.000, 52618.995 20/06/26,09:33:54,18,10,1, 11.9,1,1, 13.654, 10589.752, 217.988, 52618.997 20/06/26,09:33:54,19,10,1, 11.9,1,1, 13.654, 10589.755, 217.977, 52618.988 20/06/26,09:33:55,00,10,1, 11.9,1,1, 13.650, 10589.712, 217.936, 52618.941 20/06/26,09:33:55,01,10,1, 11.9,1,1, 13.650, 10589.760, 217.987, 52618.980 20/06/26,09:33:55,02,10,1, 11.9,1,1, 13.650, 10589.743, 217.979, 52618.918 20/06/26,09:33:55,03,10,1, 11.9,1,1, 13.650, 10589.754, 217.954, 52618.928 20/06/26,09:33:55,04,10,1, 11.9,1,1, 13.650, 10589.745, 217.975, 52618.965 20/06/26,09:33:55,05,10,1, 11.9,1,1, 13.650, 10589.763, 217.981, 52618.959 20/06/26,09:33:55,06,10,1, 11.9,1,1, 13.650, 10589.739, 217.958, 52618.928 20/06/26,09:33:55,07,10,1, 11.9,1,1, 13.650, 10589.722, 217.951, 52618.909 20/06/26,09:33:55,08,10,1, 11.9,1,1, 13.650, 10589.748, 217.963, 52618.905 20/06/26,09:33:55,09,10,1, 11.9,1,1, 13.650, 10589.731, 217.970, 52618.925 20/06/26,09:33:55,10,10,1, 11.9,1,1, 13.650, 10589.744, 217.974, 52618.938 20/06/26,09:33:55,11,10,1, 11.9,1,1, 13.650, 10589.718, 217.977, 52618.925 20/06/26,09:33:55,12,10,1, 11.9,1,1, 13.650, 10589.729, 217.967, 52618.895 20/06/26,09:33:55,13,10,1, 11.9,1,1, 13.650, 10589.702, 217.966, 52618.933 20/06/26,09:33:55,14,10,1, 11.9,1,1, 13.650, 10589.737, 217.963, 52618.946 20/06/26,09:33:55,15,10,1, 11.9,1,1, 13.650, 10589.723, 217.968, 52618.946 20/06/26,09:33:55,16,10,1, 11.9,1,1, 13.650, 10589.726, 217.969, 52618.952 20/06/26,09:33:55,17,10,1, 11.9,1,1, 13.650, 10589.727, 217.949, 52618.927 20/06/26,09:33:55,18,10,1, 11.9,1,1, 13.650, 10589.726, 217.960, 52618.908 20/06/26,09:33:55,19,10,1, 11.9,1,1, 13.650, 10589.715, 217.936, 52618.941 20/06/26,09:33:56,00,10,1, 11.9,1,1, 13.650, 10589.703, 217.908, 52618.950 20/06/26,09:33:56,01,10,1, 11.9,1,1, 13.650, 10589.716, 217.965, 52618.991 20/06/26,09:33:56,02,10,1, 11.9,1,1, 13.650, 10589.724, 217.964, 52618.945 20/06/26,09:33:56,03,10,1, 11.9,1,1, 13.650, 10589.725, 217.944, 52618.980 20/06/26,09:33:56,04,10,1, 11.9,1,1, 13.650, 10589.721, 217.938, 52618.962 20/06/26,09:33:56,05,10,1, 11.9,1,1, 13.650, 10589.683, 217.932, 52618.940 20/06/26,09:33:56,06,10,1, 11.9,1,1, 13.650, 10589.713, 217.940, 52618.979 20/06/26,09:33:56,07,10,1, 11.9,1,1, 13.650, 10589.706, 217.935, 52618.974 20/06/26,09:33:56,08,10,1, 11.9,1,1, 13.650, 10589.721, 217.916, 52618.942 20/06/26,09:33:56,09,10,1, 11.9,1,1, 13.650, 10589.737, 217.931, 52618.972 20/06/26,09:33:56,10,10,1, 11.9,1,1, 13.650, 10589.717, 217.931, 52618.947 20/06/26,09:33:56,11,10,1, 11.9,1,1, 13.650, 10589.702, 217.928, 52618.947 20/06/26,09:33:56,12,10,1, 11.9,1,1, 13.650, 10589.711, 217.917, 52618.939 20/06/26,09:33:56,13,10,1, 11.9,1,1, 13.650, 10589.691, 217.928, 52618.905 20/06/26,09:33:56,14,10,1, 11.9,1,1, 13.650, 10589.715, 217.937, 52618.947 20/06/26,09:33:56,15,10,1, 11.9,1,1, 13.650, 10589.691, 217.906, 52618.921 20/06/26,09:33:56,16,10,1, 11.9,1,1, 13.650, 10589.692, 217.884, 52618.923 20/06/26,09:33:56,17,10,1, 11.9,1,1, 13.650, 10589.718, 217.879, 52618.983 20/06/26,09:33:56,18,10,1, 11.9,1,1, 13.650, 10589.712, 217.918, 52618.964 20/06/26,09:33:56,19,10,1, 11.9,1,1, 13.650, 10589.712, 217.908, 52618.950 20/06/26,09:33:57,00,10,1, 11.9,1,1, 13.649, 10589.687, 217.881, 52618.962 20/06/26,09:33:57,01,10,1, 11.9,1,1, 13.649, 10589.687, 217.909, 52618.964 20/06/26,09:33:57,02,10,1, 11.9,1,1, 13.649, 10589.726, 217.877, 52618.979 20/06/26,09:33:57,03,10,1, 11.9,1,1, 13.649, 10589.718, 217.912, 52618.955 20/06/26,09:33:57,04,10,1, 11.9,1,1, 13.649, 10589.698, 217.908, 52618.965 20/06/26,09:33:57,05,10,1, 11.9,1,1, 13.649, 10589.703, 217.898, 52618.953 20/06/26,09:33:57,06,10,1, 11.9,1,1, 13.649, 10589.726, 217.909, 52618.973 20/06/26,09:33:57,07,10,1, 11.9,1,1, 13.649, 10589.720, 217.903, 52618.954 20/06/26,09:33:57,08,10,1, 11.9,1,1, 13.649, 10589.671, 217.926, 52618.955 20/06/26,09:33:57,09,10,1, 11.9,1,1, 13.649, 10589.703, 217.893, 52618.942 20/06/26,09:33:57,10,10,1, 11.9,1,1, 13.649, 10589.697, 217.877, 52618.930 20/06/26,09:33:57,11,10,1, 11.9,1,1, 13.649, 10589.681, 217.874, 52618.947 20/06/26,09:33:57,12,10,1, 11.9,1,1, 13.649, 10589.686, 217.882, 52618.955 20/06/26,09:33:57,13,10,1, 11.9,1,1, 13.649, 10589.664, 217.885, 52618.846 20/06/26,09:33:57,14,10,1, 11.9,1,1, 13.649, 10589.672, 217.893, 52619.014 20/06/26,09:33:57,15,10,1, 11.9,1,1, 13.649, 10589.735, 217.882, 52618.963 20/06/26,09:33:57,16,10,1, 11.9,1,1, 13.649, 10589.701, 217.893, 52618.969 20/06/26,09:33:57,17,10,1, 11.9,1,1, 13.649, 10589.699, 217.868, 52618.960 20/06/26,09:33:57,18,10,1, 11.9,1,1, 13.649, 10589.662, 217.879, 52618.959 20/06/26,09:33:57,19,10,1, 11.9,1,1, 13.649, 10589.687, 217.881, 52618.962 20/06/26,09:33:58,00,10,1, 11.9,1,1, 13.650, 10589.645, 217.823, 52619.013 20/06/26,09:33:58,01,10,1, 11.9,1,1, 13.650, 10589.689, 217.882, 52618.986 20/06/26,09:33:58,02,10,1, 11.9,1,1, 13.650, 10589.682, 217.881, 52618.951 20/06/26,09:33:58,03,10,1, 11.9,1,1, 13.650, 10589.690, 217.846, 52618.988 20/06/26,09:33:58,04,10,1, 11.9,1,1, 13.650, 10589.696, 217.883, 52618.953 20/06/26,09:33:58,05,10,1, 11.9,1,1, 13.650, 10589.677, 217.870, 52619.007 20/06/26,09:33:58,06,10,1, 11.9,1,1, 13.650, 10589.683, 217.854, 52618.961 20/06/26,09:33:58,07,10,1, 11.9,1,1, 13.650, 10589.653, 217.890, 52618.988 20/06/26,09:33:58,08,10,1, 11.9,1,1, 13.650, 10589.698, 217.864, 52619.015 20/06/26,09:33:58,09,10,1, 11.9,1,1, 13.650, 10589.646, 217.843, 52619.017 20/06/26,09:33:58,10,10,1, 11.9,1,1, 13.650, 10589.669, 217.838, 52618.977 20/06/26,09:33:58,11,10,1, 11.9,1,1, 13.650, 10589.688, 217.869, 52619.001 20/06/26,09:33:58,12,10,1, 11.9,1,1, 13.650, 10589.684, 217.818, 52618.973 20/06/26,09:33:58,13,10,1, 11.9,1,1, 13.650, 10589.703, 217.841, 52618.985 20/06/26,09:33:58,14,10,1, 11.9,1,1, 13.650, 10589.677, 217.820, 52618.961 20/06/26,09:33:58,15,10,1, 11.9,1,1, 13.650, 10589.666, 217.810, 52618.981 20/06/26,09:33:58,16,10,1, 11.9,1,1, 13.650, 10589.663, 217.847, 52618.952 20/06/26,09:33:58,17,10,1, 11.9,1,1, 13.650, 10589.699, 217.816, 52618.804 20/06/26,09:33:58,18,10,1, 11.9,1,1, 13.650, 10589.669, 217.853, 52618.981 20/06/26,09:33:58,19,10,1, 11.9,1,1, 13.650, 10589.646, 217.823, 52619.013 20/06/26,09:33:59,00,10,1, 11.8,1,1, 13.651, 10589.653, 217.799, 52618.960 20/06/26,09:33:59,01,10,1, 11.8,1,1, 13.651, 10589.670, 217.809, 52618.968 20/06/26,09:33:59,02,10,1, 11.8,1,1, 13.651, 10589.663, 217.819, 52618.978 20/06/26,09:33:59,03,10,1, 11.8,1,1, 13.651, 10589.658, 217.812, 52618.961 20/06/26,09:33:59,04,10,1, 11.8,1,1, 13.651, 10589.668, 217.807, 52618.977 20/06/26,09:33:59,05,10,1, 11.8,1,1, 13.651, 10589.651, 217.811, 52618.951 20/06/26,09:33:59,06,10,1, 11.8,1,1, 13.651, 10589.657, 217.841, 52618.983 20/06/26,09:33:59,07,10,1, 11.8,1,1, 13.651, 10589.670, 217.821, 52618.977 20/06/26,09:33:59,08,10,1, 11.8,1,1, 13.651, 10589.636, 217.860, 52618.974 20/06/26,09:33:59,09,10,1, 11.8,1,1, 13.651, 10589.665, 217.828, 52618.973 20/06/26,09:33:59,10,10,1, 11.8,1,1, 13.651, 10589.653, 217.821, 52618.966 20/06/26,09:33:59,11,10,1, 11.8,1,1, 13.651, 10589.652, 217.837, 52618.960 20/06/26,09:33:59,12,10,1, 11.8,1,1, 13.651, 10589.642, 217.807, 52618.970 20/06/26,09:33:59,13,10,1, 11.8,1,1, 13.651, 10589.670, 217.808, 52618.964 20/06/26,09:33:59,14,10,1, 11.8,1,1, 13.651, 10589.643, 217.809, 52618.944 20/06/26,09:33:59,15,10,1, 11.8,1,1, 13.651, 10589.663, 217.811, 52618.953 20/06/26,09:33:59,16,10,1, 11.8,1,1, 13.651, 10589.638, 217.815, 52618.964 20/06/26,09:33:59,17,10,1, 11.8,1,1, 13.651, 10589.633, 217.797, 52618.988 20/06/26,09:33:59,18,10,1, 11.8,1,1, 13.651, 10589.664, 217.818, 52618.947 20/06/26,09:33:59,19,10,1, 11.8,1,1, 13.651, 10589.657, 217.799, 52618.960 20/06/26,09:34:00,00,10,1, 11.9,1,1, 13.653, 10589.637, 217.754, 52618.949 20/06/26,09:34:00,01,10,1, 11.9,1,1, 13.653, 10589.645, 217.797, 52618.946 20/06/26,09:34:00,02,10,1, 11.9,1,1, 13.653, 10589.640, 217.810, 52618.989 20/06/26,09:34:00,03,10,1, 11.9,1,1, 13.653, 10589.677, 217.803, 52618.993 20/06/26,09:34:00,04,10,1, 11.9,1,1, 13.653, 10589.662, 217.808, 52618.975 20/06/26,09:34:00,05,10,1, 11.9,1,1, 13.653, 10589.634, 217.798, 52618.938 20/06/26,09:34:00,06,10,1, 11.9,1,1, 13.653, 10589.621, 217.767, 52618.932 20/06/26,09:34:00,07,10,1, 11.9,1,1, 13.653, 10589.639, 217.798, 52618.936 20/06/26,09:34:00,08,10,1, 11.9,1,1, 13.653, 10589.637, 217.767, 52618.984 20/06/26,09:34:00,09,10,1, 11.9,1,1, 13.653, 10589.653, 217.785, 52618.972 20/06/26,09:34:00,10,10,1, 11.9,1,1, 13.653, 10589.622, 217.781, 52618.969 20/06/26,09:34:00,11,10,1, 11.9,1,1, 13.653, 10589.637, 217.751, 52618.937 20/06/26,09:34:00,12,10,1, 11.9,1,1, 13.653, 10589.655, 217.766, 52618.942 20/06/26,09:34:00,13,10,1, 11.9,1,1, 13.653, 10589.606, 217.758, 52618.955 20/06/26,09:34:00,14,10,1, 11.9,1,1, 13.653, 10589.632, 217.763, 52618.902 20/06/26,09:34:00,15,10,1, 11.9,1,1, 13.653, 10589.616, 217.737, 52618.942 20/06/26,09:34:00,16,10,1, 11.9,1,1, 13.653, 10589.641, 217.743, 52618.987 20/06/26,09:34:00,17,10,1, 11.9,1,1, 13.653, 10589.651, 217.741, 52618.930 20/06/26,09:34:00,18,10,1, 11.9,1,1, 13.653, 10589.647, 217.734, 52618.941 20/06/26,09:34:00,19,10,1, 11.9,1,1, 13.653, 10589.640, 217.754, 52618.949 20/06/26,09:34:01,00,10,1, 11.9,1,1, 13.655, 10589.620, 217.722, 52618.922 20/06/26,09:34:01,01,10,1, 11.9,1,1, 13.655, 10589.633, 217.742, 52618.946 20/06/26,09:34:01,02,10,1, 11.9,1,1, 13.655, 10589.647, 217.748, 52618.980 20/06/26,09:34:01,03,10,1, 11.9,1,1, 13.655, 10589.649, 217.743, 52618.911 20/06/26,09:34:01,04,10,1, 11.9,1,1, 13.655, 10589.641, 217.760, 52618.914 20/06/26,09:34:01,05,10,1, 11.9,1,1, 13.655, 10589.630, 217.733, 52618.950 20/06/26,09:34:01,06,10,1, 11.9,1,1, 13.655, 10589.597, 217.736, 52618.953 20/06/26,09:34:01,07,10,1, 11.9,1,1, 13.655, 10589.613, 217.753, 52618.968 20/06/26,09:34:01,08,10,1, 11.9,1,1, 13.655, 10589.618, 217.724, 52618.985 20/06/26,09:34:01,09,10,1, 11.9,1,1, 13.655, 10589.623, 217.727, 52618.930 20/06/26,09:34:01,10,10,1, 11.9,1,1, 13.655, 10589.610, 217.712, 52618.968 20/06/26,09:34:01,11,10,1, 11.9,1,1, 13.655, 10589.606, 217.719, 52618.930 20/06/26,09:34:01,12,10,1, 11.9,1,1, 13.655, 10589.629, 217.734, 52618.944 20/06/26,09:34:01,13,10,1, 11.9,1,1, 13.655, 10589.612, 217.732, 52618.955 20/06/26,09:34:01,14,10,1, 11.9,1,1, 13.655, 10589.617, 217.712, 52618.918 20/06/26,09:34:01,15,10,1, 11.9,1,1, 13.655, 10589.637, 217.708, 52618.913 20/06/26,09:34:01,16,10,1, 11.9,1,1, 13.655, 10589.599, 217.733, 52618.919 20/06/26,09:34:01,17,10,1, 11.9,1,1, 13.655, 10589.631, 217.696, 52618.917 20/06/26,09:34:01,18,10,1, 11.9,1,1, 13.655, 10589.643, 217.713, 52618.923 20/06/26,09:34:01,19,10,1, 11.9,1,1, 13.655, 10589.625, 217.722, 52618.922 20/06/26,09:34:02,00,10,1, 11.9,1,1, 13.652, 10589.603, 217.651, 52618.936 20/06/26,09:34:02,01,10,1, 11.9,1,1, 13.652, 10589.623, 217.691, 52618.923 20/06/26,09:34:02,02,10,1, 11.9,1,1, 13.652, 10589.630, 217.702, 52618.957 20/06/26,09:34:02,03,10,1, 11.9,1,1, 13.652, 10589.621, 217.689, 52619.021 20/06/26,09:34:02,04,10,1, 11.9,1,1, 13.652, 10589.656, 217.683, 52618.845 20/06/26,09:34:02,05,10,1, 11.9,1,1, 13.652, 10589.633, 217.699, 52618.961 20/06/26,09:34:02,06,10,1, 11.9,1,1, 13.652, 10589.628, 217.692, 52618.940 20/06/26,09:34:02,07,10,1, 11.9,1,1, 13.652, 10589.608, 217.668, 52618.937 20/06/26,09:34:02,08,10,1, 11.9,1,1, 13.652, 10589.612, 217.691, 52618.938 20/06/26,09:34:02,09,10,1, 11.9,1,1, 13.652, 10589.632, 217.660, 52618.933 20/06/26,09:34:02,10,10,1, 11.9,1,1, 13.652, 10589.631, 217.674, 52618.908 20/06/26,09:34:02,11,10,1, 11.9,1,1, 13.652, 10589.607, 217.676, 52618.974 20/06/26,09:34:02,12,10,1, 11.9,1,1, 13.652, 10589.611, 217.680, 52618.920 20/06/26,09:34:02,13,10,1, 11.9,1,1, 13.652, 10589.611, 217.678, 52618.909 20/06/26,09:34:02,14,10,1, 11.9,1,1, 13.652, 10589.600, 217.669, 52618.884 20/06/26,09:34:02,15,10,1, 11.9,1,1, 13.652, 10589.614, 217.678, 52618.940 20/06/26,09:34:02,16,10,1, 11.9,1,1, 13.652, 10589.631, 217.674, 52618.922 20/06/26,09:34:02,17,10,1, 11.9,1,1, 13.652, 10589.631, 217.636, 52618.886 20/06/26,09:34:02,18,10,1, 11.9,1,1, 13.652, 10589.597, 217.644, 52618.912 20/06/26,09:34:02,19,10,1, 11.9,1,1, 13.652, 10589.606, 217.651, 52618.936 20/06/26,09:34:03,00,10,1, 11.9,1,1, 13.655, 10589.620, 217.619, 52618.897 20/06/26,09:34:03,01,10,1, 11.9,1,1, 13.655, 10589.601, 217.643, 52618.898 20/06/26,09:34:03,02,10,1, 11.9,1,1, 13.655, 10589.611, 217.645, 52618.905 20/06/26,09:34:03,03,10,1, 11.9,1,1, 13.655, 10589.628, 217.668, 52618.890 20/06/26,09:34:03,04,10,1, 11.9,1,1, 13.655, 10589.593, 217.627, 52618.891 20/06/26,09:34:03,05,10,1, 11.9,1,1, 13.655, 10589.594, 217.667, 52618.961 20/06/26,09:34:03,06,10,1, 11.9,1,1, 13.655, 10589.622, 217.654, 52618.957 20/06/26,09:34:03,07,10,1, 11.9,1,1, 13.655, 10589.582, 217.664, 52618.941 20/06/26,09:34:03,08,10,1, 11.9,1,1, 13.655, 10589.586, 217.636, 52618.938 20/06/26,09:34:03,09,10,1, 11.9,1,1, 13.655, 10589.596, 217.645, 52618.895 20/06/26,09:34:03,10,10,1, 11.9,1,1, 13.655, 10589.601, 217.645, 52618.932 20/06/26,09:34:03,11,10,1, 11.9,1,1, 13.655, 10589.607, 217.626, 52618.934 20/06/26,09:34:03,12,10,1, 11.9,1,1, 13.655, 10589.603, 217.633, 52618.905 20/06/26,09:34:03,13,10,1, 11.9,1,1, 13.655, 10589.587, 217.622, 52618.932 20/06/26,09:34:03,14,10,1, 11.9,1,1, 13.655, 10589.608, 217.629, 52618.881 20/06/26,09:34:03,15,10,1, 11.9,1,1, 13.655, 10589.607, 217.605, 52618.908 20/06/26,09:34:03,16,10,1, 11.9,1,1, 13.655, 10589.617, 217.592, 52618.921 20/06/26,09:34:03,17,10,1, 11.9,1,1, 13.655, 10589.590, 217.606, 52618.850 20/06/26,09:34:03,18,10,1, 11.9,1,1, 13.655, 10589.577, 217.609, 52618.878 20/06/26,09:34:03,19,10,1, 11.9,1,1, 13.655, 10589.626, 217.619, 52618.897 20/06/26,09:34:04,00,10,1, 11.9,1,1, 13.653, 10589.628, 217.562, 52618.905 20/06/26,09:34:04,01,10,1, 11.9,1,1, 13.653, 10589.618, 217.607, 52618.921 20/06/26,09:34:04,02,10,1, 11.9,1,1, 13.653, 10589.595, 217.581, 52618.909 20/06/26,09:34:04,03,10,1, 11.9,1,1, 13.653, 10589.609, 217.605, 52618.912 20/06/26,09:34:04,04,10,1, 11.9,1,1, 13.653, 10589.598, 217.604, 52618.893 20/06/26,09:34:04,05,10,1, 11.9,1,1, 13.653, 10589.576, 217.592, 52618.922 20/06/26,09:34:04,06,10,1, 11.9,1,1, 13.653, 10589.591, 217.585, 52618.898 20/06/26,09:34:04,07,10,1, 11.9,1,1, 13.653, 10589.602, 217.567, 52618.923 20/06/26,09:34:04,08,10,1, 11.9,1,1, 13.653, 10589.603, 217.594, 52618.957 20/06/26,09:34:04,09,10,1, 11.9,1,1, 13.653, 10589.585, 217.565, 52618.889 20/06/26,09:34:04,10,10,1, 11.9,1,1, 13.653, 10589.600, 217.544, 52618.886 20/06/26,09:34:04,11,10,1, 11.9,1,1, 13.653, 10589.620, 217.554, 52618.878 20/06/26,09:34:04,12,10,1, 11.9,1,1, 13.653, 10589.592, 217.618, 52618.909 20/06/26,09:34:04,13,10,1, 11.9,1,1, 13.653, 10589.607, 217.562, 52618.911 20/06/26,09:34:04,14,10,1, 11.9,1,1, 13.653, 10589.603, 217.598, 52618.930 20/06/26,09:34:04,15,10,1, 11.9,1,1, 13.653, 10589.584, 217.549, 52618.947 20/06/26,09:34:04,16,10,1, 11.9,1,1, 13.653, 10589.585, 217.517, 52618.913 20/06/26,09:34:04,17,10,1, 11.9,1,1, 13.653, 10589.598, 217.544, 52618.883 20/06/26,09:34:04,18,10,1, 11.9,1,1, 13.653, 10589.598, 217.550, 52618.913 20/06/26,09:34:04,19,10,1, 11.9,1,1, 13.653, 10589.635, 217.562, 52618.905 20/06/26,09:34:05,00,10,1, 11.9,1,1, 13.650, 10589.578, 217.507, 52618.875 20/06/26,09:34:05,01,10,1, 11.9,1,1, 13.650, 10589.616, 217.556, 52618.883 20/06/26,09:34:05,02,10,1, 11.9,1,1, 13.650, 10589.601, 217.535, 52618.887 20/06/26,09:34:05,03,10,1, 11.9,1,1, 13.650, 10589.615, 217.560, 52618.911 20/06/26,09:34:05,04,10,1, 11.9,1,1, 13.650, 10589.599, 217.544, 52618.854 20/06/26,09:34:05,05,10,1, 11.9,1,1, 13.650, 10589.590, 217.539, 52618.880 20/06/26,09:34:05,06,10,1, 11.9,1,1, 13.650, 10589.586, 217.570, 52618.902 20/06/26,09:34:05,07,10,1, 11.9,1,1, 13.650, 10589.601, 217.553, 52618.879 20/06/26,09:34:05,08,10,1, 11.9,1,1, 13.650, 10589.580, 217.537, 52618.863 20/06/26,09:34:05,09,10,1, 11.9,1,1, 13.650, 10589.619, 217.567, 52618.888 20/06/26,09:34:05,10,10,1, 11.9,1,1, 13.650, 10589.599, 217.535, 52618.843 20/06/26,09:34:05,11,10,1, 11.9,1,1, 13.650, 10589.583, 217.524, 52618.854 20/06/26,09:34:05,12,10,1, 11.9,1,1, 13.650, 10589.601, 217.545, 52618.896 20/06/26,09:34:05,13,10,1, 11.9,1,1, 13.650, 10589.596, 217.532, 52618.908 20/06/26,09:34:05,14,10,1, 11.9,1,1, 13.650, 10589.582, 217.537, 52618.899 20/06/26,09:34:05,15,10,1, 11.9,1,1, 13.650, 10589.604, 217.508, 52618.895 20/06/26,09:34:05,16,10,1, 11.9,1,1, 13.650, 10589.597, 217.525, 52618.871 20/06/26,09:34:05,17,10,1, 11.9,1,1, 13.650, 10589.583, 217.509, 52618.879 20/06/26,09:34:05,18,10,1, 11.9,1,1, 13.650, 10589.602, 217.490, 52618.882 20/06/26,09:34:05,19,10,1, 11.9,1,1, 13.650, 10589.581, 217.507, 52618.875 20/06/26,09:34:06,00,10,1, 11.9,1,1, 13.650, 10589.603, 217.457, 52618.842 20/06/26,09:34:06,01,10,1, 11.9,1,1, 13.650, 10589.615, 217.489, 52618.893 20/06/26,09:34:06,02,10,1, 11.9,1,1, 13.650, 10589.607, 217.465, 52618.878 20/06/26,09:34:06,03,10,1, 11.9,1,1, 13.650, 10589.620, 217.466, 52618.928 20/06/26,09:34:06,04,10,1, 11.9,1,1, 13.650, 10589.579, 217.459, 52618.819 20/06/26,09:34:06,05,10,1, 11.9,1,1, 13.650, 10589.585, 217.493, 52618.883 20/06/26,09:34:06,06,10,1, 11.9,1,1, 13.650, 10589.622, 217.457, 52618.833 20/06/26,09:34:06,07,10,1, 11.9,1,1, 13.650, 10589.586, 217.476, 52618.866 20/06/26,09:34:06,08,10,1, 11.9,1,1, 13.650, 10589.582, 217.464, 52618.862 20/06/26,09:34:06,09,10,1, 11.9,1,1, 13.650, 10589.605, 217.476, 52618.898 20/06/26,09:34:06,10,10,1, 11.9,1,1, 13.650, 10589.593, 217.474, 52618.829 20/06/26,09:34:06,11,10,1, 11.9,1,1, 13.650, 10589.618, 217.470, 52618.877 20/06/26,09:34:06,12,10,1, 11.9,1,1, 13.650, 10589.604, 217.458, 52618.885 20/06/26,09:34:06,13,10,1, 11.9,1,1, 13.650, 10589.579, 217.475, 52618.887 20/06/26,09:34:06,14,10,1, 11.9,1,1, 13.650, 10589.595, 217.480, 52618.921 20/06/26,09:34:06,15,10,1, 11.9,1,1, 13.650, 10589.600, 217.477, 52618.897 20/06/26,09:34:06,16,10,1, 11.9,1,1, 13.650, 10589.619, 217.460, 52618.891 20/06/26,09:34:06,17,10,1, 11.9,1,1, 13.650, 10589.590, 217.464, 52618.888 20/06/26,09:34:06,18,10,1, 11.9,1,1, 13.650, 10589.578, 217.463, 52618.894 20/06/26,09:34:06,19,10,1, 11.9,1,1, 13.650, 10589.604, 217.457, 52618.842 20/06/26,09:34:07,00,10,1, 11.9,1,1, 13.651, 10589.586, 217.414, 52618.877 20/06/26,09:34:07,01,10,1, 11.9,1,1, 13.651, 10589.598, 217.450, 52618.914 20/06/26,09:34:07,02,10,1, 11.9,1,1, 13.651, 10589.612, 217.459, 52618.924 20/06/26,09:34:07,03,10,1, 11.9,1,1, 13.651, 10589.578, 217.429, 52618.878 20/06/26,09:34:07,04,10,1, 11.9,1,1, 13.651, 10589.610, 217.436, 52618.904 20/06/26,09:34:07,05,10,1, 11.9,1,1, 13.651, 10589.593, 217.406, 52618.874 20/06/26,09:34:07,06,10,1, 11.9,1,1, 13.651, 10589.583, 217.424, 52618.896 20/06/26,09:34:07,07,10,1, 11.9,1,1, 13.651, 10589.570, 217.439, 52618.870 20/06/26,09:34:07,08,10,1, 11.9,1,1, 13.651, 10589.612, 217.437, 52618.899 20/06/26,09:34:07,09,10,1, 11.9,1,1, 13.651, 10589.609, 217.415, 52618.871 20/06/26,09:34:07,10,10,1, 11.9,1,1, 13.651, 10589.624, 217.433, 52618.901 20/06/26,09:34:07,11,10,1, 11.9,1,1, 13.651, 10589.584, 217.429, 52618.905 20/06/26,09:34:07,12,10,1, 11.9,1,1, 13.651, 10589.584, 217.440, 52618.861 20/06/26,09:34:07,13,10,1, 11.9,1,1, 13.651, 10589.603, 217.419, 52618.922 20/06/26,09:34:07,14,10,1, 11.9,1,1, 13.651, 10589.605, 217.416, 52618.877 20/06/26,09:34:07,15,10,1, 11.9,1,1, 13.651, 10589.628, 217.427, 52618.924 20/06/26,09:34:07,16,10,1, 11.9,1,1, 13.651, 10589.584, 217.385, 52618.878 20/06/26,09:34:07,17,10,1, 11.9,1,1, 13.651, 10589.602, 217.416, 52618.870 20/06/26,09:34:07,18,10,1, 11.9,1,1, 13.651, 10589.580, 217.415, 52618.877 20/06/26,09:34:07,19,10,1, 11.9,1,1, 13.651, 10589.595, 217.414, 52618.877 20/06/26,09:34:08,00,08,1, 11.9,1,1, 13.652, 10589.620, 217.364, 52618.871 20/06/26,09:34:08,01,08,1, 11.9,1,1, 13.652, 10589.615, 217.401, 52618.876 20/06/26,09:34:08,02,08,1, 11.9,1,1, 13.652, 10589.634, 217.410, 52618.865 20/06/26,09:34:08,03,08,1, 11.9,1,1, 13.652, 10589.602, 217.422, 52618.831 20/06/26,09:34:08,04,08,1, 11.9,1,1, 13.652, 10589.598, 217.408, 52618.864 20/06/26,09:34:08,05,08,1, 11.9,1,1, 13.652, 10589.600, 217.411, 52618.889 20/06/26,09:34:08,06,08,1, 11.9,1,1, 13.652, 10589.605, 217.400, 52618.919 20/06/26,09:34:08,07,08,1, 11.9,1,1, 13.652, 10589.591, 217.362, 52618.850 20/06/26,09:34:08,08,08,1, 11.9,1,1, 13.652, 10589.599, 217.397, 52618.840 20/06/26,09:34:08,09,08,1, 11.9,1,1, 13.652, 10589.589, 217.384, 52618.912 20/06/26,09:34:08,10,08,1, 11.9,1,1, 13.652, 10589.592, 217.366, 52618.856 20/06/26,09:34:08,11,08,1, 11.9,1,1, 13.652, 10589.585, 217.363, 52618.902 20/06/26,09:34:08,12,08,1, 11.9,1,1, 13.652, 10589.608, 217.365, 52618.888 20/06/26,09:34:08,13,08,1, 11.9,1,1, 13.652, 10589.579, 217.370, 52618.866 20/06/26,09:34:08,14,08,1, 11.9,1,1, 13.652, 10589.591, 217.386, 52618.886 20/06/26,09:34:08,15,08,1, 11.9,1,1, 13.652, 10589.588, 217.346, 52618.887 20/06/26,09:34:08,16,08,1, 11.9,1,1, 13.652, 10589.576, 217.366, 52618.878 20/06/26,09:34:08,17,08,1, 11.9,1,1, 13.652, 10589.595, 217.330, 52618.837 20/06/26,09:34:08,18,08,1, 11.9,1,1, 13.652, 10589.605, 217.362, 52618.881 20/06/26,09:34:08,19,08,1, 11.9,1,1, 13.652, 10589.620, 217.364, 52618.871 20/06/26,09:34:09,00,08,1, 11.9,1,1, 13.648, 10589.645, 217.313, 52618.948 20/06/26,09:34:09,01,08,1, 11.9,1,1, 13.648, 10589.583, 217.361, 52618.836 20/06/26,09:34:09,02,08,1, 11.9,1,1, 13.648, 10589.575, 217.367, 52618.881 20/06/26,09:34:09,03,08,1, 11.9,1,1, 13.648, 10589.587, 217.344, 52618.882 20/06/26,09:34:09,04,08,1, 11.9,1,1, 13.648, 10589.589, 217.342, 52618.868 20/06/26,09:34:09,05,08,1, 11.9,1,1, 13.648, 10589.586, 217.366, 52618.859 20/06/26,09:34:09,06,08,1, 11.9,1,1, 13.648, 10589.617, 217.349, 52618.858 20/06/26,09:34:09,07,08,1, 11.9,1,1, 13.648, 10589.648, 217.346, 52618.866 20/06/26,09:34:09,08,08,1, 11.9,1,1, 13.648, 10589.605, 217.335, 52618.866 20/06/26,09:34:09,09,08,1, 11.9,1,1, 13.648, 10589.601, 217.341, 52618.856 20/06/26,09:34:09,10,08,1, 11.9,1,1, 13.648, 10589.616, 217.334, 52618.873 20/06/26,09:34:09,11,08,1, 11.9,1,1, 13.648, 10589.577, 217.307, 52618.843 20/06/26,09:34:09,12,08,1, 11.9,1,1, 13.648, 10589.612, 217.332, 52618.901 20/06/26,09:34:09,13,08,1, 11.9,1,1, 13.648, 10589.618, 217.334, 52618.902 20/06/26,09:34:09,14,08,1, 11.9,1,1, 13.648, 10589.606, 217.334, 52618.863 20/06/26,09:34:09,15,08,1, 11.9,1,1, 13.648, 10589.595, 217.300, 52618.853 20/06/26,09:34:09,16,08,1, 11.9,1,1, 13.648, 10589.630, 217.304, 52618.855 20/06/26,09:34:09,17,08,1, 11.9,1,1, 13.648, 10589.604, 217.308, 52618.887 20/06/26,09:34:09,18,08,1, 11.9,1,1, 13.648, 10589.644, 217.282, 52618.852 20/06/26,09:34:09,19,08,1, 11.9,1,1, 13.648, 10589.650, 217.313, 52618.948 20/06/26,09:34:10,00,09,1, 11.9,1,1, 13.653, 10589.578, 217.230, 52618.832 20/06/26,09:34:10,01,09,1, 11.9,1,1, 13.653, 10589.626, 217.290, 52618.914 20/06/26,09:34:10,02,09,1, 11.9,1,1, 13.653, 10589.603, 217.274, 52618.888 20/06/26,09:34:10,03,09,1, 11.9,1,1, 13.653, 10589.609, 217.310, 52618.843 20/06/26,09:34:10,04,09,1, 11.9,1,1, 13.653, 10589.596, 217.285, 52618.844 20/06/26,09:34:10,05,09,1, 11.9,1,1, 13.653, 10589.612, 217.269, 52618.855 20/06/26,09:34:10,06,09,1, 11.9,1,1, 13.653, 10589.616, 217.292, 52618.897 20/06/26,09:34:10,07,09,1, 11.9,1,1, 13.653, 10589.601, 217.249, 52618.818 20/06/26,09:34:10,08,09,1, 11.9,1,1, 13.653, 10589.619, 217.244, 52618.884 20/06/26,09:34:10,09,09,1, 11.9,1,1, 13.653, 10589.588, 217.259, 52618.832 20/06/26,09:34:10,10,09,1, 11.9,1,1, 13.653, 10589.606, 217.285, 52618.891 20/06/26,09:34:10,11,09,1, 11.9,1,1, 13.653, 10589.632, 217.265, 52618.861 20/06/26,09:34:10,12,09,1, 11.9,1,1, 13.653, 10589.603, 217.265, 52618.861 20/06/26,09:34:10,13,09,1, 11.9,1,1, 13.653, 10589.588, 217.259, 52618.844 20/06/26,09:34:10,14,09,1, 11.9,1,1, 13.653, 10589.616, 217.244, 52618.872 20/06/26,09:34:10,15,09,1, 11.9,1,1, 13.653, 10589.607, 217.263, 52618.884 20/06/26,09:34:10,16,09,1, 11.9,1,1, 13.653, 10589.641, 217.251, 52618.884 20/06/26,09:34:10,17,09,1, 11.9,1,1, 13.653, 10589.602, 217.253, 52618.867 20/06/26,09:34:10,18,09,1, 11.9,1,1, 13.653, 10589.601, 217.258, 52618.819 20/06/26,09:34:10,19,09,1, 11.9,1,1, 13.653, 10589.585, 217.230, 52618.832 20/06/26,09:34:11,00,09,1, 11.9,1,1, 13.653, 10589.612, 217.187, 52618.870 20/06/26,09:34:11,01,09,1, 11.9,1,1, 13.653, 10589.614, 217.238, 52618.880 20/06/26,09:34:11,02,09,1, 11.9,1,1, 13.653, 10589.611, 217.240, 52618.890 20/06/26,09:34:11,03,09,1, 11.9,1,1, 13.653, 10589.603, 217.186, 52618.856 20/06/26,09:34:11,04,09,1, 11.9,1,1, 13.653, 10589.584, 217.198, 52618.846 20/06/26,09:34:11,05,09,1, 11.9,1,1, 13.653, 10589.608, 217.203, 52618.867 20/06/26,09:34:11,06,09,1, 11.9,1,1, 13.653, 10589.581, 217.226, 52618.847 20/06/26,09:34:11,07,09,1, 11.9,1,1, 13.653, 10589.589, 217.203, 52618.822 20/06/26,09:34:11,08,09,1, 11.9,1,1, 13.653, 10589.568, 217.217, 52618.837 20/06/26,09:34:11,09,09,1, 11.9,1,1, 13.653, 10589.596, 217.231, 52618.827 20/06/26,09:34:11,10,09,1, 11.9,1,1, 13.653, 10589.571, 217.211, 52618.877 20/06/26,09:34:11,11,09,1, 11.9,1,1, 13.653, 10589.579, 217.205, 52618.838 20/06/26,09:34:11,12,09,1, 11.9,1,1, 13.653, 10589.613, 217.197, 52618.830 20/06/26,09:34:11,13,09,1, 11.9,1,1, 13.653, 10589.570, 217.188, 52618.828 20/06/26,09:34:11,14,09,1, 11.9,1,1, 13.653, 10589.599, 217.195, 52618.860 20/06/26,09:34:11,15,09,1, 11.9,1,1, 13.653, 10589.591, 217.198, 52618.824 20/06/26,09:34:11,16,09,1, 11.9,1,1, 13.653, 10589.605, 217.207, 52618.836 20/06/26,09:34:11,17,09,1, 11.9,1,1, 13.653, 10589.595, 217.191, 52618.846 20/06/26,09:34:11,18,09,1, 11.9,1,1, 13.653, 10589.616, 217.168, 52618.848 20/06/26,09:34:11,19,09,1, 11.9,1,1, 13.653, 10589.617, 217.187, 52618.870 20/06/26,09:34:12,00,09,1, 11.9,1,1, 13.653, 10589.612, 217.119, 52618.897 20/06/26,09:34:12,01,09,1, 11.9,1,1, 13.653, 10589.605, 217.167, 52618.849 20/06/26,09:34:12,02,09,1, 11.9,1,1, 13.653, 10589.591, 217.166, 52618.845 20/06/26,09:34:12,03,09,1, 11.9,1,1, 13.653, 10589.606, 217.160, 52618.848 20/06/26,09:34:12,04,09,1, 11.9,1,1, 13.653, 10589.593, 217.158, 52618.817 20/06/26,09:34:12,05,09,1, 11.9,1,1, 13.653, 10589.600, 217.153, 52618.858 20/06/26,09:34:12,06,09,1, 11.9,1,1, 13.653, 10589.582, 217.138, 52618.841 20/06/26,09:34:12,07,09,1, 11.9,1,1, 13.653, 10589.619, 217.139, 52618.834 20/06/26,09:34:12,08,09,1, 11.9,1,1, 13.653, 10589.613, 217.125, 52618.872 20/06/26,09:34:12,09,09,1, 11.9,1,1, 13.653, 10589.592, 217.144, 52618.875 20/06/26,09:34:12,10,09,1, 11.9,1,1, 13.653, 10589.580, 217.099, 52618.879 20/06/26,09:34:12,11,09,1, 11.9,1,1, 13.653, 10589.601, 217.130, 52618.866 20/06/26,09:34:12,12,09,1, 11.9,1,1, 13.653, 10589.588, 217.118, 52618.851 20/06/26,09:34:12,13,09,1, 11.9,1,1, 13.653, 10589.599, 217.118, 52618.868 20/06/26,09:34:12,14,09,1, 11.9,1,1, 13.653, 10589.616, 217.112, 52618.871 20/06/26,09:34:12,15,09,1, 11.9,1,1, 13.653, 10589.611, 217.101, 52618.841 20/06/26,09:34:12,16,09,1, 11.9,1,1, 13.653, 10589.612, 217.127, 52618.850 20/06/26,09:34:12,17,09,1, 11.9,1,1, 13.653, 10589.596, 217.101, 52618.878 20/06/26,09:34:12,18,09,1, 11.9,1,1, 13.653, 10589.600, 217.130, 52618.911 20/06/26,09:34:12,19,09,1, 11.9,1,1, 13.653, 10589.612, 217.119, 52618.897 20/06/26,09:34:13,00,09,1, 11.9,1,1, 13.651, 10589.586, 217.032, 52618.880 20/06/26,09:34:13,01,09,1, 11.9,1,1, 13.651, 10589.609, 217.101, 52618.892 20/06/26,09:34:13,02,09,1, 11.9,1,1, 13.651, 10589.601, 217.106, 52618.875 20/06/26,09:34:13,03,09,1, 11.9,1,1, 13.651, 10589.610, 217.102, 52618.896 20/06/26,09:34:13,04,09,1, 11.9,1,1, 13.651, 10589.588, 217.100, 52618.885 20/06/26,09:34:13,05,09,1, 11.9,1,1, 13.651, 10589.582, 217.089, 52618.902 20/06/26,09:34:13,06,09,1, 11.9,1,1, 13.651, 10589.644, 217.094, 52618.925 20/06/26,09:34:13,07,09,1, 11.9,1,1, 13.651, 10589.610, 217.089, 52618.882 20/06/26,09:34:13,08,09,1, 11.9,1,1, 13.651, 10589.615, 217.094, 52618.853 20/06/26,09:34:13,09,09,1, 11.9,1,1, 13.651, 10589.611, 217.080, 52618.885 20/06/26,09:34:13,10,09,1, 11.9,1,1, 13.651, 10589.606, 217.079, 52618.876 20/06/26,09:34:13,11,09,1, 11.9,1,1, 13.651, 10589.601, 217.073, 52618.904 20/06/26,09:34:13,12,09,1, 11.9,1,1, 13.651, 10589.621, 217.087, 52618.880 20/06/26,09:34:13,13,09,1, 11.9,1,1, 13.651, 10589.619, 217.069, 52618.881 20/06/26,09:34:13,14,09,1, 11.9,1,1, 13.651, 10589.627, 217.043, 52618.883 20/06/26,09:34:13,15,09,1, 11.9,1,1, 13.651, 10589.597, 217.066, 52618.882 20/06/26,09:34:13,16,09,1, 11.9,1,1, 13.651, 10589.605, 217.056, 52618.867 20/06/26,09:34:13,17,09,1, 11.9,1,1, 13.651, 10589.599, 217.070, 52618.893 20/06/26,09:34:13,18,09,1, 11.9,1,1, 13.651, 10589.632, 217.063, 52618.858 20/06/26,09:34:13,19,09,1, 11.9,1,1, 13.651, 10589.593, 217.032, 52618.880 20/06/26,09:34:14,00,09,1, 11.9,1,1, 13.653, 10589.628, 217.007, 52618.844 20/06/26,09:34:14,01,09,1, 11.9,1,1, 13.653, 10589.603, 217.069, 52618.875 20/06/26,09:34:14,02,09,1, 11.9,1,1, 13.653, 10589.625, 217.041, 52618.872 20/06/26,09:34:14,03,09,1, 11.9,1,1, 13.653, 10589.616, 217.025, 52618.872 20/06/26,09:34:14,04,09,1, 11.9,1,1, 13.653, 10589.599, 217.051, 52618.859 20/06/26,09:34:14,05,09,1, 11.9,1,1, 13.653, 10589.595, 217.077, 52618.858 20/06/26,09:34:14,06,09,1, 11.9,1,1, 13.653, 10589.603, 217.064, 52618.884 20/06/26,09:34:14,07,09,1, 11.9,1,1, 13.653, 10589.616, 217.031, 52618.858 20/06/26,09:34:14,08,09,1, 11.9,1,1, 13.653, 10589.609, 217.042, 52618.860 20/06/26,09:34:14,09,09,1, 11.9,1,1, 13.653, 10589.567, 217.021, 52618.863 20/06/26,09:34:14,10,09,1, 11.9,1,1, 13.653, 10589.621, 217.044, 52618.835 20/06/26,09:34:14,11,09,1, 11.9,1,1, 13.653, 10589.601, 217.035, 52618.817 20/06/26,09:34:14,12,09,1, 11.9,1,1, 13.653, 10589.617, 217.031, 52618.834 20/06/26,09:34:14,13,09,1, 11.9,1,1, 13.653, 10589.617, 217.015, 52618.873 20/06/26,09:34:14,14,09,1, 11.9,1,1, 13.653, 10589.611, 217.011, 52618.851 20/06/26,09:34:14,15,09,1, 11.9,1,1, 13.653, 10589.611, 217.011, 52618.865 20/06/26,09:34:14,16,09,1, 11.9,1,1, 13.653, 10589.594, 217.015, 52618.865 20/06/26,09:34:14,17,09,1, 11.9,1,1, 13.653, 10589.589, 217.026, 52618.862 20/06/26,09:34:14,18,09,1, 11.9,1,1, 13.653, 10589.597, 217.013, 52618.841 20/06/26,09:34:14,19,09,1, 11.9,1,1, 13.653, 10589.630, 217.007, 52618.844 20/06/26,09:34:15,00,09,1, 11.8,1,1, 13.650, 10589.586, 216.934, 52618.822 20/06/26,09:34:15,01,09,1, 11.8,1,1, 13.650, 10589.615, 216.983, 52618.818 20/06/26,09:34:15,02,09,1, 11.8,1,1, 13.650, 10589.607, 216.994, 52618.845 20/06/26,09:34:15,03,09,1, 11.8,1,1, 13.650, 10589.611, 217.012, 52618.805 20/06/26,09:34:15,04,09,1, 11.8,1,1, 13.650, 10589.613, 216.992, 52618.824 20/06/26,09:34:15,05,09,1, 11.8,1,1, 13.650, 10589.607, 216.989, 52618.825 20/06/26,09:34:15,06,09,1, 11.8,1,1, 13.650, 10589.631, 217.007, 52618.861 20/06/26,09:34:15,07,09,1, 11.8,1,1, 13.650, 10589.630, 216.972, 52618.841 20/06/26,09:34:15,08,09,1, 11.8,1,1, 13.650, 10589.600, 216.975, 52618.830 20/06/26,09:34:15,09,09,1, 11.8,1,1, 13.650, 10589.593, 217.004, 52618.840 20/06/26,09:34:15,10,09,1, 11.8,1,1, 13.650, 10589.586, 216.950, 52618.857 20/06/26,09:34:15,11,09,1, 11.8,1,1, 13.650, 10589.597, 216.962, 52618.882 20/06/26,09:34:15,12,09,1, 11.8,1,1, 13.650, 10589.612, 216.951, 52618.842 20/06/26,09:34:15,13,09,1, 11.8,1,1, 13.650, 10589.621, 216.949, 52618.793 20/06/26,09:34:15,14,09,1, 11.8,1,1, 13.650, 10589.586, 216.975, 52618.868 20/06/26,09:34:15,15,09,1, 11.8,1,1, 13.650, 10589.596, 216.975, 52618.873 20/06/26,09:34:15,16,09,1, 11.8,1,1, 13.650, 10589.608, 216.968, 52618.835 20/06/26,09:34:15,17,09,1, 11.8,1,1, 13.650, 10589.593, 216.950, 52618.845 20/06/26,09:34:15,18,09,1, 11.8,1,1, 13.650, 10589.577, 216.945, 52618.850 20/06/26,09:34:15,19,09,1, 11.8,1,1, 13.650, 10589.594, 216.934, 52618.822 20/06/26,09:34:16,00,09,1, 11.9,1,1, 13.654, 10589.595, 216.910, 52618.859 20/06/26,09:34:16,01,09,1, 11.9,1,1, 13.654, 10589.576, 216.929, 52618.807 20/06/26,09:34:16,02,09,1, 11.9,1,1, 13.654, 10589.593, 216.939, 52618.817 20/06/26,09:34:16,03,09,1, 11.9,1,1, 13.654, 10589.567, 216.916, 52618.850 20/06/26,09:34:16,04,09,1, 11.9,1,1, 13.654, 10589.591, 216.956, 52618.867 20/06/26,09:34:16,05,09,1, 11.9,1,1, 13.654, 10589.581, 216.925, 52618.824 20/06/26,09:34:16,06,09,1, 11.9,1,1, 13.654, 10589.588, 216.951, 52618.863 20/06/26,09:34:16,07,09,1, 11.9,1,1, 13.654, 10589.600, 216.925, 52618.826 20/06/26,09:34:16,08,09,1, 11.9,1,1, 13.654, 10589.595, 216.932, 52618.804 20/06/26,09:34:16,09,09,1, 11.9,1,1, 13.654, 10589.573, 216.935, 52618.839 20/06/26,09:34:16,10,09,1, 11.9,1,1, 13.654, 10589.571, 216.896, 52618.836 20/06/26,09:34:16,11,09,1, 11.9,1,1, 13.654, 10589.584, 216.919, 52618.810 20/06/26,09:34:16,12,09,1, 11.9,1,1, 13.654, 10589.607, 216.933, 52618.837 20/06/26,09:34:16,13,09,1, 11.9,1,1, 13.654, 10589.581, 216.911, 52618.853 20/06/26,09:34:16,14,09,1, 11.9,1,1, 13.654, 10589.566, 216.903, 52618.834 20/06/26,09:34:16,15,09,1, 11.9,1,1, 13.654, 10589.565, 216.893, 52618.830 20/06/26,09:34:16,16,09,1, 11.9,1,1, 13.654, 10589.585, 216.912, 52618.845 20/06/26,09:34:16,17,09,1, 11.9,1,1, 13.654, 10589.568, 216.898, 52618.838 20/06/26,09:34:16,18,09,1, 11.9,1,1, 13.654, 10589.597, 216.917, 52618.842 20/06/26,09:34:16,19,09,1, 11.9,1,1, 13.654, 10589.603, 216.910, 52618.859 20/06/26,09:34:17,00,09,1, 11.8,1,1, 13.651, 10589.578, 216.849, 52618.831 20/06/26,09:34:17,01,09,1, 11.8,1,1, 13.651, 10589.594, 216.892, 52618.811 20/06/26,09:34:17,02,09,1, 11.8,1,1, 13.651, 10589.616, 216.902, 52618.842 20/06/26,09:34:17,03,09,1, 11.8,1,1, 13.651, 10589.613, 216.885, 52618.861 20/06/26,09:34:17,04,09,1, 11.8,1,1, 13.651, 10589.594, 216.901, 52618.839 20/06/26,09:34:17,05,09,1, 11.8,1,1, 13.651, 10589.595, 216.876, 52618.874 20/06/26,09:34:17,06,09,1, 11.8,1,1, 13.651, 10589.581, 216.884, 52618.824 20/06/26,09:34:17,07,09,1, 11.8,1,1, 13.651, 10589.591, 216.888, 52618.801 20/06/26,09:34:17,08,09,1, 11.8,1,1, 13.651, 10589.564, 216.872, 52618.840 20/06/26,09:34:17,09,09,1, 11.8,1,1, 13.651, 10589.585, 216.878, 52618.842 20/06/26,09:34:17,10,09,1, 11.8,1,1, 13.651, 10589.581, 216.886, 52618.851 20/06/26,09:34:17,11,09,1, 11.8,1,1, 13.651, 10589.581, 216.886, 52618.886 20/06/26,09:34:17,12,09,1, 11.8,1,1, 13.651, 10589.573, 216.889, 52618.853 20/06/26,09:34:17,13,09,1, 11.8,1,1, 13.651, 10589.594, 216.886, 52618.850 20/06/26,09:34:17,14,09,1, 11.8,1,1, 13.651, 10589.570, 216.883, 52618.837 20/06/26,09:34:17,15,09,1, 11.8,1,1, 13.651, 10589.578, 216.857, 52618.824 20/06/26,09:34:17,16,09,1, 11.8,1,1, 13.651, 10589.575, 216.870, 52618.842 20/06/26,09:34:17,17,09,1, 11.8,1,1, 13.651, 10589.582, 216.892, 52618.878 20/06/26,09:34:17,18,09,1, 11.8,1,1, 13.651, 10589.582, 216.857, 52618.858 20/06/26,09:34:17,19,09,1, 11.8,1,1, 13.651, 10589.582, 216.849, 52618.831 20/06/26,09:34:18,00,08,1, 11.9,1,1, 13.649, 10589.570, 216.841, 52618.839 20/06/26,09:34:18,01,08,1, 11.9,1,1, 13.649, 10589.571, 216.870, 52618.797 20/06/26,09:34:18,02,08,1, 11.9,1,1, 13.649, 10589.567, 216.873, 52619.000 20/06/26,09:34:18,03,08,1, 11.9,1,1, 13.649, 10589.550, 216.876, 52618.819 20/06/26,09:34:18,04,08,1, 11.9,1,1, 13.649, 10589.560, 216.893, 52618.974 20/06/26,09:34:18,05,08,1, 11.9,1,1, 13.649, 10589.543, 216.879, 52618.871 20/06/26,09:34:18,06,08,1, 11.9,1,1, 13.649, 10589.568, 216.873, 52618.826 20/06/26,09:34:18,07,08,1, 11.9,1,1, 13.649, 10589.574, 216.876, 52618.815 20/06/26,09:34:18,08,08,1, 11.9,1,1, 13.649, 10589.566, 216.873, 52618.790 20/06/26,09:34:18,09,08,1, 11.9,1,1, 13.649, 10589.577, 216.860, 52618.867 20/06/26,09:34:18,10,08,1, 11.9,1,1, 13.649, 10589.549, 216.860, 52618.856 20/06/26,09:34:18,11,08,1, 11.9,1,1, 13.649, 10589.567, 216.861, 52618.870 20/06/26,09:34:18,12,08,1, 11.9,1,1, 13.649, 10589.549, 216.869, 52618.812 20/06/26,09:34:18,13,08,1, 11.9,1,1, 13.649, 10589.555, 216.870, 52618.827 20/06/26,09:34:18,14,08,1, 11.9,1,1, 13.649, 10589.568, 216.852, 52618.834 20/06/26,09:34:18,15,08,1, 11.9,1,1, 13.649, 10589.542, 216.848, 52618.830 20/06/26,09:34:18,16,08,1, 11.9,1,1, 13.649, 10589.563, 216.876, 52618.862 20/06/26,09:34:18,17,08,1, 11.9,1,1, 13.649, 10589.584, 216.858, 52618.808 20/06/26,09:34:18,18,08,1, 11.9,1,1, 13.649, 10589.549, 216.842, 52618.843 20/06/26,09:34:18,19,08,1, 11.9,1,1, 13.649, 10589.573, 216.841, 52618.839 20/06/26,09:34:19,00,10,1, 11.8,1,1, 13.650, 10589.536, 216.834, 52618.855 20/06/26,09:34:19,01,10,1, 11.8,1,1, 13.650, 10589.550, 216.854, 52618.841 20/06/26,09:34:19,02,10,1, 11.8,1,1, 13.650, 10589.562, 216.829, 52618.861 20/06/26,09:34:19,03,10,1, 11.8,1,1, 13.650, 10589.538, 216.866, 52618.844 20/06/26,09:34:19,04,10,1, 11.8,1,1, 13.650, 10589.565, 216.838, 52618.845 20/06/26,09:34:19,05,10,1, 11.8,1,1, 13.650, 10589.548, 216.840, 52618.802 20/06/26,09:34:19,06,10,1, 11.8,1,1, 13.650, 10589.544, 216.843, 52618.851 20/06/26,09:34:19,07,10,1, 11.8,1,1, 13.650, 10589.533, 216.812, 52618.846 20/06/26,09:34:19,08,10,1, 11.8,1,1, 13.650, 10589.528, 216.853, 52618.842 20/06/26,09:34:19,09,10,1, 11.8,1,1, 13.650, 10589.527, 216.847, 52618.816 20/06/26,09:34:19,10,10,1, 11.8,1,1, 13.650, 10589.562, 216.860, 52618.846 20/06/26,09:34:19,11,10,1, 11.8,1,1, 13.650, 10589.546, 216.857, 52618.836 20/06/26,09:34:19,12,10,1, 11.8,1,1, 13.650, 10589.565, 216.843, 52618.829 20/06/26,09:34:19,13,10,1, 11.8,1,1, 13.650, 10589.543, 216.823, 52618.801 20/06/26,09:34:19,14,10,1, 11.8,1,1, 13.650, 10589.543, 216.836, 52618.836 20/06/26,09:34:19,15,10,1, 11.8,1,1, 13.650, 10589.536, 216.824, 52618.848 20/06/26,09:34:19,16,10,1, 11.8,1,1, 13.650, 10589.535, 216.836, 52618.871 20/06/26,09:34:19,17,10,1, 11.8,1,1, 13.650, 10589.546, 216.856, 52618.842 20/06/26,09:34:19,18,10,1, 11.8,1,1, 13.650, 10589.557, 216.852, 52618.842 20/06/26,09:34:19,19,10,1, 11.8,1,1, 13.650, 10589.540, 216.834, 52618.855 20/06/26,09:34:20,00,10,1, 11.9,1,1, 13.653, 10589.503, 216.829, 52618.833 20/06/26,09:34:20,01,10,1, 11.9,1,1, 13.653, 10589.538, 216.844, 52618.850 20/06/26,09:34:20,02,10,1, 11.9,1,1, 13.653, 10589.550, 216.818, 52618.842 20/06/26,09:34:20,03,10,1, 11.9,1,1, 13.653, 10589.537, 216.812, 52618.833 20/06/26,09:34:20,04,10,1, 11.9,1,1, 13.653, 10589.511, 216.822, 52618.884 20/06/26,09:34:20,05,10,1, 11.9,1,1, 13.653, 10589.537, 216.797, 52618.842 20/06/26,09:34:20,06,10,1, 11.9,1,1, 13.653, 10589.535, 216.824, 52618.810 20/06/26,09:34:20,07,10,1, 11.9,1,1, 13.653, 10589.541, 216.798, 52618.838 20/06/26,09:34:20,08,10,1, 11.9,1,1, 13.653, 10589.534, 216.830, 52618.808 20/06/26,09:34:20,09,10,1, 11.9,1,1, 13.653, 10589.526, 216.830, 52618.846 20/06/26,09:34:20,10,10,1, 11.9,1,1, 13.653, 10589.542, 216.853, 52618.884 20/06/26,09:34:20,11,10,1, 11.9,1,1, 13.653, 10589.513, 216.842, 52618.859 20/06/26,09:34:20,12,10,1, 11.9,1,1, 13.653, 10589.523, 216.837, 52618.856 20/06/26,09:34:20,13,10,1, 11.9,1,1, 13.653, 10589.535, 216.839, 52618.874 20/06/26,09:34:20,14,10,1, 11.9,1,1, 13.653, 10589.535, 216.815, 52618.812 20/06/26,09:34:20,15,10,1, 11.9,1,1, 13.653, 10589.531, 216.821, 52618.771 20/06/26,09:34:20,16,10,1, 11.9,1,1, 13.653, 10589.499, 216.828, 52618.837 20/06/26,09:34:20,17,10,1, 11.9,1,1, 13.653, 10589.508, 216.819, 52618.869 20/06/26,09:34:20,18,10,1, 11.9,1,1, 13.653, 10589.515, 216.817, 52618.883 20/06/26,09:34:20,19,10,1, 11.9,1,1, 13.653, 10589.507, 216.829, 52618.833 20/06/26,09:34:21,00,10,1, 11.9,1,1, 13.650, 10589.486, 216.805, 52618.771 20/06/26,09:34:21,01,10,1, 11.9,1,1, 13.650, 10589.533, 216.832, 52618.875 20/06/26,09:34:21,02,10,1, 11.9,1,1, 13.650, 10589.514, 216.830, 52618.870 20/06/26,09:34:21,03,10,1, 11.9,1,1, 13.650, 10589.525, 216.835, 52618.872 20/06/26,09:34:21,04,10,1, 11.9,1,1, 13.650, 10589.517, 216.833, 52618.858 20/06/26,09:34:21,05,10,1, 11.9,1,1, 13.650, 10589.524, 216.813, 52618.862 20/06/26,09:34:21,06,10,1, 11.9,1,1, 13.650, 10589.494, 216.792, 52618.806 20/06/26,09:34:21,07,10,1, 11.9,1,1, 13.650, 10589.516, 216.813, 52618.836 20/06/26,09:34:21,08,10,1, 11.9,1,1, 13.650, 10589.503, 216.794, 52618.802 20/06/26,09:34:21,09,10,1, 11.9,1,1, 13.650, 10589.526, 216.803, 52618.848 20/06/26,09:34:21,10,10,1, 11.9,1,1, 13.650, 10589.499, 216.808, 52618.851 20/06/26,09:34:21,11,10,1, 11.9,1,1, 13.650, 10589.535, 216.834, 52618.823 20/06/26,09:34:21,12,10,1, 11.9,1,1, 13.650, 10589.519, 216.816, 52618.791 20/06/26,09:34:21,13,10,1, 11.9,1,1, 13.650, 10589.511, 216.825, 52618.832 20/06/26,09:34:21,14,10,1, 11.9,1,1, 13.650, 10589.519, 216.818, 52618.837 20/06/26,09:34:21,15,10,1, 11.9,1,1, 13.650, 10589.514, 216.818, 52618.815 20/06/26,09:34:21,16,10,1, 11.9,1,1, 13.650, 10589.499, 216.830, 52618.837 20/06/26,09:34:21,17,10,1, 11.9,1,1, 13.650, 10589.512, 216.822, 52618.820 20/06/26,09:34:21,18,10,1, 11.9,1,1, 13.650, 10589.505, 216.818, 52618.824 20/06/26,09:34:21,19,10,1, 11.9,1,1, 13.650, 10589.493, 216.805, 52618.771 20/06/26,09:34:22,00,10,1, 11.9,1,1, 13.650, 10589.470, 216.844, 52618.836 20/06/26,09:34:22,01,10,1, 11.9,1,1, 13.650, 10589.529, 216.836, 52618.894 20/06/26,09:34:22,02,10,1, 11.9,1,1, 13.650, 10589.490, 216.816, 52618.854 20/06/26,09:34:22,03,10,1, 11.9,1,1, 13.650, 10589.500, 216.817, 52618.850 20/06/26,09:34:22,04,10,1, 11.9,1,1, 13.650, 10589.498, 216.839, 52618.838 20/06/26,09:34:22,05,10,1, 11.9,1,1, 13.650, 10589.511, 216.817, 52618.840 20/06/26,09:34:22,06,10,1, 11.9,1,1, 13.650, 10589.499, 216.823, 52618.908 20/06/26,09:34:22,07,10,1, 11.9,1,1, 13.650, 10589.496, 216.810, 52618.858 20/06/26,09:34:22,08,10,1, 11.9,1,1, 13.650, 10589.510, 216.816, 52618.833 20/06/26,09:34:22,09,10,1, 11.9,1,1, 13.650, 10589.496, 216.841, 52618.840 20/06/26,09:34:22,10,10,1, 11.9,1,1, 13.650, 10589.504, 216.820, 52618.855 20/06/26,09:34:22,11,10,1, 11.9,1,1, 13.650, 10589.481, 216.827, 52618.840 20/06/26,09:34:22,12,10,1, 11.9,1,1, 13.650, 10589.492, 216.837, 52618.840 20/06/26,09:34:22,13,10,1, 11.9,1,1, 13.650, 10589.500, 216.807, 52618.856 20/06/26,09:34:22,14,10,1, 11.9,1,1, 13.650, 10589.493, 216.822, 52618.847 20/06/26,09:34:22,15,10,1, 11.9,1,1, 13.650, 10589.488, 216.833, 52618.816 20/06/26,09:34:22,16,10,1, 11.9,1,1, 13.650, 10589.506, 216.849, 52618.877 20/06/26,09:34:22,17,10,1, 11.9,1,1, 13.650, 10589.507, 216.834, 52618.818 20/06/26,09:34:22,18,10,1, 11.9,1,1, 13.650, 10589.483, 216.838, 52618.833 20/06/26,09:34:22,19,10,1, 11.9,1,1, 13.650, 10589.474, 216.844, 52618.836 20/06/26,09:34:23,00,10,1, 11.9,1,1, 13.648, 10589.470, 216.827, 52618.841 20/06/26,09:34:23,01,10,1, 11.9,1,1, 13.648, 10589.449, 216.855, 52618.948 20/06/26,09:34:23,02,10,1, 11.9,1,1, 13.648, 10589.508, 216.841, 52618.800 20/06/26,09:34:23,03,10,1, 11.9,1,1, 13.648, 10589.493, 216.845, 52618.769 20/06/26,09:34:23,04,10,1, 11.9,1,1, 13.648, 10589.481, 216.815, 52618.786 20/06/26,09:34:23,05,10,1, 11.9,1,1, 13.648, 10589.482, 216.804, 52618.833 20/06/26,09:34:23,06,10,1, 11.9,1,1, 13.648, 10589.468, 216.846, 52618.881 20/06/26,09:34:23,07,10,1, 11.9,1,1, 13.648, 10589.461, 216.816, 52618.870 20/06/26,09:34:23,08,10,1, 11.9,1,1, 13.648, 10589.470, 216.835, 52618.851 20/06/26,09:34:23,09,10,1, 11.9,1,1, 13.648, 10589.475, 216.846, 52618.829 20/06/26,09:34:23,10,10,1, 11.9,1,1, 13.648, 10589.466, 216.815, 52618.861 20/06/26,09:34:23,11,10,1, 11.9,1,1, 13.648, 10589.499, 216.849, 52618.828 20/06/26,09:34:23,12,10,1, 11.9,1,1, 13.648, 10589.457, 216.818, 52618.824 20/06/26,09:34:23,13,10,1, 11.9,1,1, 13.648, 10589.457, 216.801, 52618.805 20/06/26,09:34:23,14,10,1, 11.9,1,1, 13.648, 10589.476, 216.816, 52618.844 20/06/26,09:34:23,15,10,1, 11.9,1,1, 13.648, 10589.490, 216.831, 52618.874 20/06/26,09:34:23,16,10,1, 11.9,1,1, 13.648, 10589.458, 216.835, 52618.860 20/06/26,09:34:23,17,10,1, 11.9,1,1, 13.648, 10589.464, 216.833, 52618.828 20/06/26,09:34:23,18,10,1, 11.9,1,1, 13.648, 10589.441, 216.827, 52618.844 20/06/26,09:34:23,19,10,1, 11.9,1,1, 13.648, 10589.476, 216.827, 52618.841 20/06/26,09:34:24,00,10,1, 11.9,1,1, 13.652, 10589.436, 216.845, 52618.850 20/06/26,09:34:24,01,10,1, 11.9,1,1, 13.652, 10589.469, 216.820, 52618.819 20/06/26,09:34:24,02,10,1, 11.9,1,1, 13.652, 10589.458, 216.827, 52618.823 20/06/26,09:34:24,03,10,1, 11.9,1,1, 13.652, 10589.462, 216.780, 52618.825 20/06/26,09:34:24,04,10,1, 11.9,1,1, 13.652, 10589.461, 216.820, 52618.834 20/06/26,09:34:24,05,10,1, 11.9,1,1, 13.652, 10589.434, 216.782, 52618.830 20/06/26,09:34:24,06,10,1, 11.9,1,1, 13.652, 10589.453, 216.828, 52618.872 20/06/26,09:34:24,07,10,1, 11.9,1,1, 13.652, 10589.476, 216.834, 52618.853 20/06/26,09:34:24,08,10,1, 11.9,1,1, 13.652, 10589.484, 216.842, 52618.906 20/06/26,09:34:24,09,10,1, 11.9,1,1, 13.652, 10589.478, 216.824, 52618.862 20/06/26,09:34:24,10,10,1, 11.9,1,1, 13.652, 10589.460, 216.813, 52618.837 20/06/26,09:34:24,11,10,1, 11.9,1,1, 13.652, 10589.457, 216.823, 52618.578 20/06/26,09:34:24,12,10,1, 11.9,1,1, 13.652, 10589.407, 216.819, 52618.862 20/06/26,09:34:24,13,10,1, 11.9,1,1, 13.652, 10589.432, 216.849, 52618.874 20/06/26,09:34:24,14,10,1, 11.9,1,1, 13.652, 10589.450, 216.865, 52618.867 20/06/26,09:34:24,15,10,1, 11.9,1,1, 13.652, 10589.430, 216.825, 52618.841 20/06/26,09:34:24,16,10,1, 11.9,1,1, 13.652, 10589.434, 216.861, 52618.849 20/06/26,09:34:24,17,10,1, 11.9,1,1, 13.652, 10589.428, 216.849, 52618.822 20/06/26,09:34:24,18,10,1, 11.9,1,1, 13.652, 10589.436, 216.841, 52618.819 20/06/26,09:34:24,19,10,1, 11.9,1,1, 13.652, 10589.441, 216.845, 52618.850 20/06/26,09:34:25,00,10,1, 11.9,1,1, 13.651, 10589.420, 216.843, 52618.852 20/06/26,09:34:25,01,10,1, 11.9,1,1, 13.651, 10589.433, 216.839, 52618.856 20/06/26,09:34:25,02,10,1, 11.9,1,1, 13.651, 10589.465, 216.886, 52618.863 20/06/26,09:34:25,03,10,1, 11.9,1,1, 13.651, 10589.452, 216.852, 52618.865 20/06/26,09:34:25,04,10,1, 11.9,1,1, 13.651, 10589.445, 216.873, 52618.875 20/06/26,09:34:25,05,10,1, 11.9,1,1, 13.651, 10589.445, 216.861, 52618.819 20/06/26,09:34:25,06,10,1, 11.9,1,1, 13.651, 10589.447, 216.866, 52618.828 20/06/26,09:34:25,07,10,1, 11.9,1,1, 13.651, 10589.407, 216.850, 52618.845 20/06/26,09:34:25,08,10,1, 11.9,1,1, 13.651, 10589.472, 216.850, 52618.669 20/06/26,09:34:25,09,10,1, 11.9,1,1, 13.651, 10589.484, 216.862, 52618.897 20/06/26,09:34:25,10,10,1, 11.9,1,1, 13.651, 10589.447, 216.849, 52618.806 20/06/26,09:34:25,11,10,1, 11.9,1,1, 13.651, 10589.451, 216.845, 52618.858 20/06/26,09:34:25,12,10,1, 11.9,1,1, 13.651, 10589.437, 216.830, 52618.814 20/06/26,09:34:25,13,10,1, 11.9,1,1, 13.651, 10589.409, 216.841, 52618.837 20/06/26,09:34:25,14,10,1, 11.9,1,1, 13.651, 10589.422, 216.854, 52618.801 20/06/26,09:34:25,15,10,1, 11.9,1,1, 13.651, 10589.419, 216.855, 52618.861 20/06/26,09:34:25,16,10,1, 11.9,1,1, 13.651, 10589.421, 216.889, 52618.827 20/06/26,09:34:25,17,10,1, 11.9,1,1, 13.651, 10589.422, 216.887, 52618.826 20/06/26,09:34:25,18,10,1, 11.9,1,1, 13.651, 10589.423, 216.873, 52618.832 20/06/26,09:34:25,19,10,1, 11.9,1,1, 13.651, 10589.425, 216.843, 52618.852 20/06/26,09:34:26,00,10,1, 11.8,1,1, 13.652, 10589.403, 216.886, 52618.878 20/06/26,09:34:26,01,10,1, 11.8,1,1, 13.652, 10589.408, 216.857, 52618.781 20/06/26,09:34:26,02,10,1, 11.8,1,1, 13.652, 10589.415, 216.861, 52618.794 20/06/26,09:34:26,03,10,1, 11.8,1,1, 13.652, 10589.405, 216.874, 52618.791 20/06/26,09:34:26,04,10,1, 11.8,1,1, 13.652, 10589.402, 216.860, 52618.814 20/06/26,09:34:26,05,10,1, 11.8,1,1, 13.652, 10589.415, 216.862, 52618.834 20/06/26,09:34:26,06,10,1, 11.8,1,1, 13.652, 10589.396, 216.872, 52618.831 20/06/26,09:34:26,07,10,1, 11.8,1,1, 13.652, 10589.437, 216.890, 52618.874 20/06/26,09:34:26,08,10,1, 11.8,1,1, 13.652, 10589.397, 216.847, 52618.827 20/06/26,09:34:26,09,10,1, 11.8,1,1, 13.652, 10589.396, 216.855, 52618.835 20/06/26,09:34:26,10,10,1, 11.8,1,1, 13.652, 10589.425, 216.897, 52618.828 20/06/26,09:34:26,11,10,1, 11.8,1,1, 13.652, 10589.410, 216.865, 52618.846 20/06/26,09:34:26,12,10,1, 11.8,1,1, 13.652, 10589.409, 216.925, 52618.840 20/06/26,09:34:26,13,10,1, 11.8,1,1, 13.652, 10589.382, 216.883, 52618.831 20/06/26,09:34:26,14,10,1, 11.8,1,1, 13.652, 10589.432, 216.937, 52618.813 20/06/26,09:34:26,15,10,1, 11.8,1,1, 13.652, 10589.405, 216.914, 52618.859 20/06/26,09:34:26,16,10,1, 11.8,1,1, 13.652, 10589.409, 216.901, 52618.830 20/06/26,09:34:26,17,10,1, 11.8,1,1, 13.652, 10589.405, 216.881, 52618.821 20/06/26,09:34:26,18,10,1, 11.8,1,1, 13.652, 10589.420, 216.927, 52618.855 20/06/26,09:34:26,19,10,1, 11.8,1,1, 13.652, 10589.406, 216.886, 52618.878 20/06/26,09:34:27,00,10,1, 11.9,1,1, 13.650, 10589.395, 216.955, 52618.860 20/06/26,09:34:27,01,10,1, 11.9,1,1, 13.650, 10589.415, 216.948, 52618.851 20/06/26,09:34:27,02,10,1, 11.9,1,1, 13.650, 10589.404, 216.932, 52618.851 20/06/26,09:34:27,03,10,1, 11.9,1,1, 13.650, 10589.416, 216.903, 52618.833 20/06/26,09:34:27,04,10,1, 11.9,1,1, 13.650, 10589.418, 216.928, 52618.868 20/06/26,09:34:27,05,10,1, 11.9,1,1, 13.650, 10589.407, 216.925, 52618.845 20/06/26,09:34:27,06,10,1, 11.9,1,1, 13.650, 10589.411, 216.942, 52618.871 20/06/26,09:34:27,07,10,1, 11.9,1,1, 13.650, 10589.410, 216.935, 52618.836 20/06/26,09:34:27,08,10,1, 11.9,1,1, 13.650, 10589.420, 216.936, 52618.893 20/06/26,09:34:27,09,10,1, 11.9,1,1, 13.650, 10589.432, 216.923, 52618.870 20/06/26,09:34:27,10,10,1, 11.9,1,1, 13.650, 10589.382, 216.916, 52618.857 20/06/26,09:34:27,11,10,1, 11.9,1,1, 13.650, 10589.400, 216.904, 52618.827 20/06/26,09:34:27,12,10,1, 11.9,1,1, 13.650, 10589.386, 216.923, 52618.835 20/06/26,09:34:27,13,10,1, 11.9,1,1, 13.650, 10589.415, 216.969, 52618.863 20/06/26,09:34:27,14,10,1, 11.9,1,1, 13.650, 10589.398, 216.940, 52618.879 20/06/26,09:34:27,15,10,1, 11.9,1,1, 13.650, 10589.401, 216.931, 52618.831 20/06/26,09:34:27,16,10,1, 11.9,1,1, 13.650, 10589.386, 216.932, 52618.858 20/06/26,09:34:27,17,10,1, 11.9,1,1, 13.650, 10589.391, 216.950, 52618.877 20/06/26,09:34:27,18,10,1, 11.9,1,1, 13.650, 10589.388, 216.938, 52618.868 20/06/26,09:34:27,19,10,1, 11.9,1,1, 13.650, 10589.403, 216.955, 52618.860 20/06/26,09:34:28,00,10,1, 11.8,1,1, 13.650, 10589.361, 216.980, 52618.842 20/06/26,09:34:28,01,10,1, 11.8,1,1, 13.650, 10589.404, 216.954, 52618.836 20/06/26,09:34:28,02,10,1, 11.8,1,1, 13.650, 10589.389, 216.951, 52618.849 20/06/26,09:34:28,03,10,1, 11.8,1,1, 13.650, 10589.418, 216.963, 52618.813 20/06/26,09:34:28,04,10,1, 11.8,1,1, 13.650, 10589.402, 216.966, 52618.848 20/06/26,09:34:28,05,10,1, 11.8,1,1, 13.650, 10589.359, 216.931, 52618.811 20/06/26,09:34:28,06,10,1, 11.8,1,1, 13.650, 10589.402, 216.957, 52618.848 20/06/26,09:34:28,07,10,1, 11.8,1,1, 13.650, 10589.391, 216.963, 52618.866 20/06/26,09:34:28,08,10,1, 11.8,1,1, 13.650, 10589.399, 216.963, 52618.837 20/06/26,09:34:28,09,10,1, 11.8,1,1, 13.650, 10589.391, 217.001, 52618.858 20/06/26,09:34:28,10,10,1, 11.8,1,1, 13.650, 10589.386, 216.935, 52618.832 20/06/26,09:34:28,11,10,1, 11.8,1,1, 13.650, 10589.383, 216.972, 52618.851 20/06/26,09:34:28,12,10,1, 11.8,1,1, 13.650, 10589.406, 216.954, 52618.836 20/06/26,09:34:28,13,10,1, 11.8,1,1, 13.650, 10589.393, 216.974, 52618.843 20/06/26,09:34:28,14,10,1, 11.8,1,1, 13.650, 10589.402, 216.965, 52618.901 20/06/26,09:34:28,15,10,1, 11.8,1,1, 13.650, 10589.396, 216.947, 52618.875 20/06/26,09:34:28,16,10,1, 11.8,1,1, 13.650, 10589.387, 216.956, 52618.895 20/06/26,09:34:28,17,10,1, 11.8,1,1, 13.650, 10589.381, 216.940, 52618.860 20/06/26,09:34:28,18,10,1, 11.8,1,1, 13.650, 10589.375, 216.960, 52618.856 20/06/26,09:34:28,19,10,1, 11.8,1,1, 13.650, 10589.365, 216.980, 52618.842 20/06/26,09:34:29,00,10,1, 11.9,1,1, 13.652, 10589.361, 217.009, 52618.834 20/06/26,09:34:29,01,10,1, 11.9,1,1, 13.652, 10589.384, 216.961, 52618.837 20/06/26,09:34:29,02,10,1, 11.9,1,1, 13.652, 10589.411, 216.971, 52618.822 20/06/26,09:34:29,03,10,1, 11.9,1,1, 13.652, 10589.394, 216.970, 52618.845 20/06/26,09:34:29,04,10,1, 11.9,1,1, 13.652, 10589.385, 216.968, 52618.818 20/06/26,09:34:29,05,10,1, 11.9,1,1, 13.652, 10589.384, 216.999, 52618.889 20/06/26,09:34:29,06,10,1, 11.9,1,1, 13.652, 10589.395, 217.012, 52618.871 20/06/26,09:34:29,07,10,1, 11.9,1,1, 13.652, 10589.390, 216.971, 52618.872 20/06/26,09:34:29,08,10,1, 11.9,1,1, 13.652, 10589.402, 216.973, 52618.883 20/06/26,09:34:29,09,10,1, 11.9,1,1, 13.652, 10589.364, 216.973, 52618.831 20/06/26,09:34:29,10,10,1, 11.9,1,1, 13.652, 10589.386, 216.999, 52618.855 20/06/26,09:34:29,11,10,1, 11.9,1,1, 13.652, 10589.385, 216.960, 52618.826 20/06/26,09:34:29,12,10,1, 11.9,1,1, 13.652, 10589.385, 216.975, 52618.811 20/06/26,09:34:29,13,10,1, 11.9,1,1, 13.652, 10589.429, 217.001, 52618.844 20/06/26,09:34:29,14,10,1, 11.9,1,1, 13.652, 10589.366, 216.989, 52618.814 20/06/26,09:34:29,15,10,1, 11.9,1,1, 13.652, 10589.372, 216.981, 52618.839 20/06/26,09:34:29,16,10,1, 11.9,1,1, 13.652, 10589.388, 216.994, 52618.832 20/06/26,09:34:29,17,10,1, 11.9,1,1, 13.652, 10589.371, 217.003, 52618.847 20/06/26,09:34:29,18,10,1, 11.9,1,1, 13.652, 10589.403, 216.991, 52618.855 20/06/26,09:34:29,19,10,1, 11.9,1,1, 13.652, 10589.366, 217.009, 52618.834 20/06/26,09:34:30,00,10,1, 11.9,1,1, 13.648, 10589.361, 217.018, 52618.812 20/06/26,09:34:30,01,10,1, 11.9,1,1, 13.648, 10589.386, 217.004, 52618.821 20/06/26,09:34:30,02,10,1, 11.9,1,1, 13.648, 10589.353, 216.998, 52618.841 20/06/26,09:34:30,03,10,1, 11.9,1,1, 13.648, 10589.397, 217.009, 52618.839 20/06/26,09:34:30,04,10,1, 11.9,1,1, 13.648, 10589.383, 216.995, 52618.832 20/06/26,09:34:30,05,10,1, 11.9,1,1, 13.648, 10589.376, 216.994, 52618.842 20/06/26,09:34:30,06,10,1, 11.9,1,1, 13.648, 10589.364, 217.014, 52618.828 20/06/26,09:34:30,07,10,1, 11.9,1,1, 13.648, 10589.379, 217.033, 52618.856 20/06/26,09:34:30,08,10,1, 11.9,1,1, 13.648, 10589.361, 217.017, 52618.819 20/06/26,09:34:30,09,10,1, 11.9,1,1, 13.648, 10589.380, 217.038, 52618.826 20/06/26,09:34:30,10,10,1, 11.9,1,1, 13.648, 10589.378, 217.018, 52618.836 20/06/26,09:34:30,11,10,1, 11.9,1,1, 13.648, 10589.359, 217.017, 52618.802 20/06/26,09:34:30,12,10,1, 11.9,1,1, 13.648, 10589.368, 217.029, 52618.858 20/06/26,09:34:30,13,10,1, 11.9,1,1, 13.648, 10589.375, 217.057, 52618.818 20/06/26,09:34:30,14,10,1, 11.9,1,1, 13.648, 10589.369, 217.036, 52618.836 20/06/26,09:34:30,15,10,1, 11.9,1,1, 13.648, 10589.399, 217.036, 52618.818 20/06/26,09:34:30,16,10,1, 11.9,1,1, 13.648, 10589.355, 217.029, 52618.852 20/06/26,09:34:30,17,10,1, 11.9,1,1, 13.648, 10589.398, 217.044, 52618.824 20/06/26,09:34:30,18,10,1, 11.9,1,1, 13.648, 10589.392, 217.026, 52618.847 20/06/26,09:34:30,19,10,1, 11.9,1,1, 13.648, 10589.361, 217.018, 52618.812 20/06/26,09:34:31,00,10,1, 11.9,1,1, 13.648, 10589.386, 217.043, 52618.880 20/06/26,09:34:31,01,10,1, 11.9,1,1, 13.648, 10589.354, 217.030, 52618.786 20/06/26,09:34:31,02,10,1, 11.9,1,1, 13.648, 10589.389, 217.049, 52618.817 20/06/26,09:34:31,03,10,1, 11.9,1,1, 13.648, 10589.381, 217.030, 52618.835 20/06/26,09:34:31,04,10,1, 11.9,1,1, 13.648, 10589.356, 217.032, 52618.838 20/06/26,09:34:31,05,10,1, 11.9,1,1, 13.648, 10589.353, 217.027, 52618.816 20/06/26,09:34:31,06,10,1, 11.9,1,1, 13.648, 10589.387, 217.046, 52618.858 20/06/26,09:34:31,07,10,1, 11.9,1,1, 13.648, 10589.360, 217.039, 52618.862 20/06/26,09:34:31,08,10,1, 11.9,1,1, 13.648, 10589.340, 217.049, 52618.851 20/06/26,09:34:31,09,10,1, 11.9,1,1, 13.648, 10589.386, 217.026, 52618.861 20/06/26,09:34:31,10,10,1, 11.9,1,1, 13.648, 10589.359, 217.034, 52618.819 20/06/26,09:34:31,11,10,1, 11.9,1,1, 13.648, 10589.382, 217.021, 52618.794 20/06/26,09:34:31,12,10,1, 11.9,1,1, 13.648, 10589.376, 217.034, 52618.827 20/06/26,09:34:31,13,10,1, 11.9,1,1, 13.648, 10589.366, 217.044, 52618.847 20/06/26,09:34:31,14,10,1, 11.9,1,1, 13.648, 10589.377, 217.068, 52618.885 20/06/26,09:34:31,15,10,1, 11.9,1,1, 13.648, 10589.407, 217.051, 52618.840 20/06/26,09:34:31,16,10,1, 11.9,1,1, 13.648, 10589.365, 217.039, 52618.826 20/06/26,09:34:31,17,10,1, 11.9,1,1, 13.648, 10589.394, 217.032, 52618.846 20/06/26,09:34:31,18,10,1, 11.9,1,1, 13.648, 10589.382, 217.031, 52618.863 20/06/26,09:34:31,19,10,1, 11.9,1,1, 13.648, 10589.393, 217.043, 52618.880 20/06/26,09:34:32,00,10,1, 11.9,1,1, 13.651, 10589.411, 217.085, 52618.828 20/06/26,09:34:32,01,10,1, 11.9,1,1, 13.651, 10589.389, 217.051, 52618.804 20/06/26,09:34:32,02,10,1, 11.9,1,1, 13.651, 10589.376, 217.075, 52618.888 20/06/26,09:34:32,03,10,1, 11.9,1,1, 13.651, 10589.394, 217.048, 52618.839 20/06/26,09:34:32,04,10,1, 11.9,1,1, 13.651, 10589.389, 217.046, 52618.865 20/06/26,09:34:32,05,10,1, 11.9,1,1, 13.651, 10589.391, 217.051, 52618.839 20/06/26,09:34:32,06,10,1, 11.9,1,1, 13.651, 10589.372, 217.048, 52618.831 20/06/26,09:34:32,07,10,1, 11.9,1,1, 13.651, 10589.394, 217.060, 52618.827 20/06/26,09:34:32,08,10,1, 11.9,1,1, 13.651, 10589.384, 217.050, 52618.636 20/06/26,09:34:32,09,10,1, 11.9,1,1, 13.651, 10589.376, 217.044, 52618.740 20/06/26,09:34:32,10,10,1, 11.9,1,1, 13.651, 10589.391, 217.035, 52618.846 20/06/26,09:34:32,11,10,1, 11.9,1,1, 13.651, 10589.376, 217.060, 52618.812 20/06/26,09:34:32,12,10,1, 11.9,1,1, 13.651, 10589.374, 217.114, 52618.806 20/06/26,09:34:32,13,10,1, 11.9,1,1, 13.651, 10589.378, 217.077, 52618.794 20/06/26,09:34:32,14,10,1, 11.9,1,1, 13.651, 10589.399, 217.083, 52618.788 20/06/26,09:34:32,15,10,1, 11.9,1,1, 13.651, 10589.395, 217.084, 52618.817 20/06/26,09:34:32,16,10,1, 11.9,1,1, 13.651, 10589.386, 217.085, 52618.825 20/06/26,09:34:32,17,10,1, 11.9,1,1, 13.651, 10589.386, 217.075, 52618.829 20/06/26,09:34:32,18,10,1, 11.9,1,1, 13.651, 10589.377, 217.068, 52618.850 20/06/26,09:34:32,19,10,1, 11.9,1,1, 13.651, 10589.414, 217.085, 52618.828 20/06/26,09:34:33,00,10,1, 11.8,1,1, 13.651, 10589.370, 217.112, 52618.820 20/06/26,09:34:33,01,10,1, 11.8,1,1, 13.651, 10589.396, 217.068, 52618.833 20/06/26,09:34:33,02,10,1, 11.8,1,1, 13.651, 10589.417, 217.067, 52618.861 20/06/26,09:34:33,03,10,1, 11.8,1,1, 13.651, 10589.413, 217.065, 52618.825 20/06/26,09:34:33,04,10,1, 11.8,1,1, 13.651, 10589.388, 217.114, 52618.884 20/06/26,09:34:33,05,10,1, 11.8,1,1, 13.651, 10589.384, 217.114, 52618.855 20/06/26,09:34:33,06,10,1, 11.8,1,1, 13.651, 10589.386, 217.084, 52618.884 20/06/26,09:34:33,07,10,1, 11.8,1,1, 13.651, 10589.413, 217.085, 52618.881 20/06/26,09:34:33,08,10,1, 11.8,1,1, 13.651, 10589.412, 217.074, 52618.833 20/06/26,09:34:33,09,10,1, 11.8,1,1, 13.651, 10589.374, 217.092, 52618.852 20/06/26,09:34:33,10,10,1, 11.8,1,1, 13.651, 10589.362, 217.075, 52618.846 20/06/26,09:34:33,11,10,1, 11.8,1,1, 13.651, 10589.381, 217.083, 52618.821 20/06/26,09:34:33,12,10,1, 11.8,1,1, 13.651, 10589.385, 217.097, 52618.838 20/06/26,09:34:33,13,10,1, 11.8,1,1, 13.651, 10589.375, 217.114, 52618.809 20/06/26,09:34:33,14,10,1, 11.8,1,1, 13.651, 10589.376, 217.105, 52618.820 20/06/26,09:34:33,15,10,1, 11.8,1,1, 13.651, 10589.378, 217.089, 52618.808 20/06/26,09:34:33,16,10,1, 11.8,1,1, 13.651, 10589.381, 217.072, 52618.820 20/06/26,09:34:33,17,10,1, 11.8,1,1, 13.651, 10589.397, 217.082, 52618.825 20/06/26,09:34:33,18,10,1, 11.8,1,1, 13.651, 10589.388, 217.124, 52618.843 20/06/26,09:34:33,19,10,1, 11.8,1,1, 13.651, 10589.374, 217.112, 52618.820 20/06/26,09:34:34,00,10,1, 11.9,1,1, 13.650, 10589.386, 217.121, 52618.803 20/06/26,09:34:34,01,10,1, 11.9,1,1, 13.650, 10589.391, 217.115, 52618.827 20/06/26,09:34:34,02,10,1, 11.9,1,1, 13.650, 10589.374, 217.074, 52618.821 20/06/26,09:34:34,03,10,1, 11.9,1,1, 13.650, 10589.390, 217.099, 52618.802 20/06/26,09:34:34,04,10,1, 11.9,1,1, 13.650, 10589.379, 217.088, 52618.810 20/06/26,09:34:34,05,10,1, 11.9,1,1, 13.650, 10589.365, 217.101, 52618.823 20/06/26,09:34:34,06,10,1, 11.9,1,1, 13.650, 10589.402, 217.114, 52618.834 20/06/26,09:34:34,07,10,1, 11.9,1,1, 13.650, 10589.390, 217.092, 52618.833 20/06/26,09:34:34,08,10,1, 11.9,1,1, 13.650, 10589.412, 217.098, 52618.824 20/06/26,09:34:34,09,10,1, 11.9,1,1, 13.650, 10589.427, 217.131, 52618.828 20/06/26,09:34:34,10,10,1, 11.9,1,1, 13.650, 10589.395, 217.100, 52618.789 20/06/26,09:34:34,11,10,1, 11.9,1,1, 13.650, 10589.402, 217.096, 52618.833 20/06/26,09:34:34,12,10,1, 11.9,1,1, 13.650, 10589.375, 217.120, 52618.850 20/06/26,09:34:34,13,10,1, 11.9,1,1, 13.650, 10589.386, 217.129, 52618.832 20/06/26,09:34:34,14,10,1, 11.9,1,1, 13.650, 10589.395, 217.142, 52618.845 20/06/26,09:34:34,15,10,1, 11.9,1,1, 13.650, 10589.407, 217.120, 52618.825 20/06/26,09:34:34,16,10,1, 11.9,1,1, 13.650, 10589.373, 217.113, 52618.849 20/06/26,09:34:34,17,10,1, 11.9,1,1, 13.650, 10589.406, 217.129, 52618.817 20/06/26,09:34:34,18,10,1, 11.9,1,1, 13.650, 10589.397, 217.104, 52618.789 20/06/26,09:34:34,19,10,1, 11.9,1,1, 13.650, 10589.394, 217.121, 52618.803 20/06/26,09:34:35,00,10,1, 11.9,1,1, 13.649, 10589.436, 217.129, 52618.756 20/06/26,09:34:35,01,10,1, 11.9,1,1, 13.649, 10589.403, 217.091, 52618.818 20/06/26,09:34:35,02,10,1, 11.9,1,1, 13.649, 10589.400, 217.107, 52618.834 20/06/26,09:34:35,03,10,1, 11.9,1,1, 13.649, 10589.437, 217.135, 52618.820 20/06/26,09:34:35,04,10,1, 11.9,1,1, 13.649, 10589.403, 217.126, 52618.808 20/06/26,09:34:35,05,10,1, 11.9,1,1, 13.649, 10589.398, 217.111, 52618.830 20/06/26,09:34:35,06,10,1, 11.9,1,1, 13.649, 10589.386, 217.116, 52618.824 20/06/26,09:34:35,07,10,1, 11.9,1,1, 13.649, 10589.432, 217.136, 52618.821 20/06/26,09:34:35,08,10,1, 11.9,1,1, 13.649, 10589.432, 217.127, 52618.798 20/06/26,09:34:35,09,10,1, 11.9,1,1, 13.649, 10589.406, 217.115, 52618.793 20/06/26,09:34:35,10,10,1, 11.9,1,1, 13.649, 10589.440, 217.106, 52618.805 20/06/26,09:34:35,11,10,1, 11.9,1,1, 13.649, 10589.425, 217.152, 52618.817 20/06/26,09:34:35,12,10,1, 11.9,1,1, 13.649, 10589.444, 217.124, 52618.819 20/06/26,09:34:35,13,10,1, 11.9,1,1, 13.649, 10589.421, 217.148, 52618.841 20/06/26,09:34:35,14,10,1, 11.9,1,1, 13.649, 10589.450, 217.153, 52618.822 20/06/26,09:34:35,15,10,1, 11.9,1,1, 13.649, 10589.439, 217.141, 52618.856 20/06/26,09:34:35,16,10,1, 11.9,1,1, 13.649, 10589.385, 217.115, 52618.706 20/06/26,09:34:35,17,10,1, 11.9,1,1, 13.649, 10589.413, 217.150, 52618.782 20/06/26,09:34:35,18,10,1, 11.9,1,1, 13.649, 10589.407, 217.146, 52618.781 20/06/26,09:34:35,19,10,1, 11.9,1,1, 13.649, 10589.438, 217.129, 52618.756 20/06/26,09:34:36,00,10,1, 11.9,1,1, 13.647, 10589.445, 217.139, 52618.795 20/06/26,09:34:36,01,10,1, 11.9,1,1, 13.647, 10589.422, 217.138, 52618.789 20/06/26,09:34:36,02,10,1, 11.9,1,1, 13.647, 10589.391, 217.125, 52618.806 20/06/26,09:34:36,03,10,1, 11.9,1,1, 13.647, 10589.422, 217.130, 52618.816 20/06/26,09:34:36,04,10,1, 11.9,1,1, 13.647, 10589.421, 217.165, 52618.854 20/06/26,09:34:36,05,10,1, 11.9,1,1, 13.647, 10589.408, 217.143, 52618.767 20/06/26,09:34:36,06,10,1, 11.9,1,1, 13.647, 10589.402, 217.129, 52618.764 20/06/26,09:34:36,07,10,1, 11.9,1,1, 13.647, 10589.432, 217.151, 52618.780 20/06/26,09:34:36,08,10,1, 11.9,1,1, 13.647, 10589.426, 217.117, 52618.762 20/06/26,09:34:36,09,10,1, 11.9,1,1, 13.647, 10589.431, 217.133, 52618.771 20/06/26,09:34:36,10,10,1, 11.9,1,1, 13.647, 10589.425, 217.149, 52618.755 20/06/26,09:34:36,11,10,1, 11.9,1,1, 13.647, 10589.419, 217.148, 52618.778 20/06/26,09:34:36,12,10,1, 11.9,1,1, 13.647, 10589.393, 217.161, 52618.756 20/06/26,09:34:36,13,10,1, 11.9,1,1, 13.647, 10589.451, 217.129, 52618.817 20/06/26,09:34:36,14,10,1, 11.9,1,1, 13.647, 10589.444, 217.140, 52618.779 20/06/26,09:34:36,15,10,1, 11.9,1,1, 13.647, 10589.427, 217.131, 52618.791 20/06/26,09:34:36,16,10,1, 11.9,1,1, 13.647, 10589.448, 217.155, 52618.791 20/06/26,09:34:36,17,10,1, 11.9,1,1, 13.647, 10589.425, 217.153, 52618.769 20/06/26,09:34:36,18,10,1, 11.9,1,1, 13.647, 10589.445, 217.125, 52618.768 20/06/26,09:34:36,19,10,1, 11.9,1,1, 13.647, 10589.446, 217.139, 52618.795 20/06/26,09:34:37,00,10,1, 11.9,1,1, 13.650, 10589.445, 217.146, 52618.751 20/06/26,09:34:37,01,10,1, 11.9,1,1, 13.650, 10589.431, 217.130, 52618.805 20/06/26,09:34:37,02,10,1, 11.9,1,1, 13.650, 10589.439, 217.145, 52618.807 20/06/26,09:34:37,03,10,1, 11.9,1,1, 13.650, 10589.448, 217.150, 52618.786 20/06/26,09:34:37,04,10,1, 11.9,1,1, 13.650, 10589.438, 217.132, 52618.788 20/06/26,09:34:37,05,10,1, 11.9,1,1, 13.650, 10589.457, 217.133, 52618.774 20/06/26,09:34:37,06,10,1, 11.9,1,1, 13.650, 10589.453, 217.123, 52618.746 20/06/26,09:34:37,07,10,1, 11.9,1,1, 13.650, 10589.433, 217.137, 52618.776 20/06/26,09:34:37,08,10,1, 11.9,1,1, 13.650, 10589.455, 217.142, 52618.782 20/06/26,09:34:37,09,10,1, 11.9,1,1, 13.650, 10589.419, 217.119, 52618.740 20/06/26,09:34:37,10,10,1, 11.9,1,1, 13.650, 10589.446, 217.132, 52618.749 20/06/26,09:34:37,11,10,1, 11.9,1,1, 13.650, 10589.441, 217.118, 52618.769 20/06/26,09:34:37,12,10,1, 11.9,1,1, 13.650, 10589.472, 217.132, 52618.758 20/06/26,09:34:37,13,10,1, 11.9,1,1, 13.650, 10589.446, 217.172, 52618.794 20/06/26,09:34:37,14,10,1, 11.9,1,1, 13.650, 10589.412, 217.120, 52618.730 20/06/26,09:34:37,15,10,1, 11.9,1,1, 13.650, 10589.442, 217.146, 52618.778 20/06/26,09:34:37,16,10,1, 11.9,1,1, 13.650, 10589.451, 217.155, 52618.735 20/06/26,09:34:37,17,10,1, 11.9,1,1, 13.650, 10589.459, 217.168, 52618.770 20/06/26,09:34:37,18,10,1, 11.9,1,1, 13.650, 10589.439, 217.138, 52618.746 20/06/26,09:34:37,19,10,1, 11.9,1,1, 13.650, 10589.451, 217.146, 52618.751 20/06/26,09:34:38,00,10,1, 11.8,1,1, 13.652, 10589.461, 217.073, 52618.730 20/06/26,09:34:38,01,10,1, 11.8,1,1, 13.652, 10589.446, 217.139, 52618.760 20/06/26,09:34:38,02,10,1, 11.8,1,1, 13.652, 10589.480, 217.139, 52618.794 20/06/26,09:34:38,03,10,1, 11.8,1,1, 13.652, 10589.456, 217.126, 52618.746 20/06/26,09:34:38,04,10,1, 11.8,1,1, 13.652, 10589.469, 217.142, 52618.750 20/06/26,09:34:38,05,10,1, 11.8,1,1, 13.652, 10589.483, 217.141, 52618.784 20/06/26,09:34:38,06,10,1, 11.8,1,1, 13.652, 10589.481, 217.150, 52618.747 20/06/26,09:34:38,07,10,1, 11.8,1,1, 13.652, 10589.471, 217.127, 52618.756 20/06/26,09:34:38,08,10,1, 11.8,1,1, 13.652, 10589.462, 217.136, 52618.759 20/06/26,09:34:38,09,10,1, 11.8,1,1, 13.652, 10589.507, 217.134, 52618.793 20/06/26,09:34:38,10,10,1, 11.8,1,1, 13.652, 10589.479, 217.129, 52618.806 20/06/26,09:34:38,11,10,1, 11.8,1,1, 13.652, 10589.483, 217.111, 52618.762 20/06/26,09:34:38,12,10,1, 11.8,1,1, 13.652, 10589.470, 217.127, 52618.768 20/06/26,09:34:38,13,10,1, 11.8,1,1, 13.652, 10589.483, 217.132, 52618.786 20/06/26,09:34:38,14,10,1, 11.8,1,1, 13.652, 10589.468, 217.110, 52618.764 20/06/26,09:34:38,15,10,1, 11.8,1,1, 13.652, 10589.469, 217.143, 52618.758 20/06/26,09:34:38,16,10,1, 11.8,1,1, 13.652, 10589.477, 217.118, 52618.728 20/06/26,09:34:38,17,10,1, 11.8,1,1, 13.652, 10589.456, 217.122, 52618.722 20/06/26,09:34:38,18,10,1, 11.8,1,1, 13.652, 10589.474, 217.130, 52618.741 20/06/26,09:34:38,19,10,1, 11.8,1,1, 13.652, 10589.468, 217.073, 52618.730 20/06/26,09:34:39,00,10,1, 11.9,1,1, 13.648, 10589.486, 217.140, 52618.773 20/06/26,09:34:39,01,10,1, 11.9,1,1, 13.648, 10589.459, 217.109, 52618.741 20/06/26,09:34:39,02,10,1, 11.9,1,1, 13.648, 10589.500, 217.127, 52618.713 20/06/26,09:34:39,03,10,1, 11.9,1,1, 13.648, 10589.467, 217.141, 52618.777 20/06/26,09:34:39,04,10,1, 11.9,1,1, 13.648, 10589.482, 217.132, 52618.759 20/06/26,09:34:39,05,10,1, 11.9,1,1, 13.648, 10589.509, 217.132, 52618.730 20/06/26,09:34:39,06,10,1, 11.9,1,1, 13.648, 10589.515, 217.115, 52618.750 20/06/26,09:34:39,07,10,1, 11.9,1,1, 13.648, 10589.500, 217.126, 52618.707 20/06/26,09:34:39,08,10,1, 11.9,1,1, 13.648, 10589.489, 217.126, 52618.759 20/06/26,09:34:39,09,10,1, 11.9,1,1, 13.648, 10589.482, 217.142, 52618.737 20/06/26,09:34:39,10,10,1, 11.9,1,1, 13.648, 10589.494, 217.115, 52618.746 20/06/26,09:34:39,11,10,1, 11.9,1,1, 13.648, 10589.483, 217.128, 52618.756 20/06/26,09:34:39,12,10,1, 11.9,1,1, 13.648, 10589.495, 217.163, 52618.729 20/06/26,09:34:39,13,10,1, 11.9,1,1, 13.648, 10589.493, 217.121, 52618.743 20/06/26,09:34:39,14,10,1, 11.9,1,1, 13.648, 10589.505, 217.132, 52618.730 20/06/26,09:34:39,15,10,1, 11.9,1,1, 13.648, 10589.478, 217.126, 52618.752 20/06/26,09:34:39,16,10,1, 11.9,1,1, 13.648, 10589.492, 217.131, 52618.762 20/06/26,09:34:39,17,10,1, 11.9,1,1, 13.648, 10589.500, 217.122, 52618.794 20/06/26,09:34:39,18,10,1, 11.9,1,1, 13.648, 10589.520, 217.111, 52618.706 20/06/26,09:34:39,19,10,1, 11.9,1,1, 13.648, 10589.490, 217.140, 52618.773 20/06/26,09:34:40,00,10,1, 11.8,1,1, 13.653, 10589.553, 217.119, 52618.758 20/06/26,09:34:40,01,10,1, 11.8,1,1, 13.653, 10589.479, 217.121, 52618.765 20/06/26,09:34:40,02,10,1, 11.8,1,1, 13.653, 10589.490, 217.115, 52618.704 20/06/26,09:34:40,03,10,1, 11.8,1,1, 13.653, 10589.495, 217.127, 52618.743 20/06/26,09:34:40,04,10,1, 11.8,1,1, 13.653, 10589.514, 217.136, 52618.754 20/06/26,09:34:40,05,10,1, 11.8,1,1, 13.653, 10589.508, 217.117, 52618.718 20/06/26,09:34:40,06,10,1, 11.8,1,1, 13.653, 10589.517, 217.116, 52618.734 20/06/26,09:34:40,07,10,1, 11.8,1,1, 13.653, 10589.495, 217.136, 52618.722 20/06/26,09:34:40,08,10,1, 11.8,1,1, 13.653, 10589.505, 217.107, 52618.767 20/06/26,09:34:40,09,10,1, 11.8,1,1, 13.653, 10589.522, 217.148, 52618.783 20/06/26,09:34:40,10,10,1, 11.8,1,1, 13.653, 10589.525, 217.125, 52618.759 20/06/26,09:34:40,11,10,1, 11.8,1,1, 13.653, 10589.524, 217.148, 52618.739 20/06/26,09:34:40,12,10,1, 11.8,1,1, 13.653, 10589.549, 217.149, 52618.794 20/06/26,09:34:40,13,10,1, 11.8,1,1, 13.653, 10589.525, 217.121, 52618.795 20/06/26,09:34:40,14,10,1, 11.8,1,1, 13.653, 10589.501, 217.135, 52618.814 20/06/26,09:34:40,15,10,1, 11.8,1,1, 13.653, 10589.549, 217.113, 52618.753 20/06/26,09:34:40,16,10,1, 11.8,1,1, 13.653, 10589.517, 217.108, 52618.803 20/06/26,09:34:40,17,10,1, 11.8,1,1, 13.653, 10589.551, 217.136, 52618.774 20/06/26,09:34:40,18,10,1, 11.8,1,1, 13.653, 10589.539, 217.116, 52618.795 20/06/26,09:34:40,19,10,1, 11.8,1,1, 13.653, 10589.555, 217.119, 52618.758 20/06/26,09:34:41,00,10,1, 11.9,1,1, 13.657, 10589.553, 217.105, 52618.757 20/06/26,09:34:41,01,10,1, 11.9,1,1, 13.657, 10589.549, 217.107, 52618.743 20/06/26,09:34:41,02,10,1, 11.9,1,1, 13.657, 10589.540, 217.109, 52618.775 20/06/26,09:34:41,03,10,1, 11.9,1,1, 13.657, 10589.549, 217.111, 52618.745 20/06/26,09:34:41,04,10,1, 11.9,1,1, 13.657, 10589.539, 217.119, 52618.820 20/06/26,09:34:41,05,10,1, 11.9,1,1, 13.657, 10589.547, 217.120, 52618.780 20/06/26,09:34:41,06,10,1, 11.9,1,1, 13.657, 10589.562, 217.136, 52618.823 20/06/26,09:34:41,07,10,1, 11.9,1,1, 13.657, 10589.553, 217.098, 52618.782 20/06/26,09:34:41,08,10,1, 11.9,1,1, 13.657, 10589.535, 217.108, 52618.778 20/06/26,09:34:41,09,10,1, 11.9,1,1, 13.657, 10589.544, 217.103, 52618.766 20/06/26,09:34:41,10,10,1, 11.9,1,1, 13.657, 10589.520, 217.096, 52618.760 20/06/26,09:34:41,11,10,1, 11.9,1,1, 13.657, 10589.545, 217.120, 52618.800 20/06/26,09:34:41,12,10,1, 11.9,1,1, 13.657, 10589.562, 217.116, 52618.822 20/06/26,09:34:41,13,10,1, 11.9,1,1, 13.657, 10589.555, 217.106, 52618.788 20/06/26,09:34:41,14,10,1, 11.9,1,1, 13.657, 10589.548, 217.116, 52618.790 20/06/26,09:34:41,15,10,1, 11.9,1,1, 13.657, 10589.544, 217.135, 52618.773 20/06/26,09:34:41,16,10,1, 11.9,1,1, 13.657, 10589.538, 217.111, 52618.776 20/06/26,09:34:41,17,10,1, 11.9,1,1, 13.657, 10589.544, 217.096, 52618.765 20/06/26,09:34:41,18,10,1, 11.9,1,1, 13.657, 10589.544, 217.102, 52618.779 20/06/26,09:34:41,19,10,1, 11.9,1,1, 13.657, 10589.556, 217.105, 52618.757 20/06/26,09:34:42,00,10,1, 11.8,1,1, 13.650, 10589.561, 217.094, 52618.779 20/06/26,09:34:42,01,10,1, 11.8,1,1, 13.650, 10589.542, 217.124, 52618.753 20/06/26,09:34:42,02,10,1, 11.8,1,1, 13.650, 10589.556, 217.103, 52618.778 20/06/26,09:34:42,03,10,1, 11.8,1,1, 13.650, 10589.556, 217.156, 52618.770 20/06/26,09:34:42,04,10,1, 11.8,1,1, 13.650, 10589.560, 217.139, 52618.822 20/06/26,09:34:42,05,10,1, 11.8,1,1, 13.650, 10589.564, 217.123, 52618.738 20/06/26,09:34:42,06,10,1, 11.8,1,1, 13.650, 10589.559, 217.110, 52618.755 20/06/26,09:34:42,07,10,1, 11.8,1,1, 13.650, 10589.561, 217.109, 52618.752 20/06/26,09:34:42,08,10,1, 11.8,1,1, 13.650, 10589.575, 217.125, 52618.798 20/06/26,09:34:42,09,10,1, 11.8,1,1, 13.650, 10589.577, 217.070, 52618.755 20/06/26,09:34:42,10,10,1, 11.8,1,1, 13.650, 10589.574, 217.084, 52618.770 20/06/26,09:34:42,11,10,1, 11.8,1,1, 13.650, 10589.563, 217.073, 52618.748 20/06/26,09:34:42,12,10,1, 11.8,1,1, 13.650, 10589.578, 217.095, 52618.795 20/06/26,09:34:42,13,10,1, 11.8,1,1, 13.650, 10589.588, 217.086, 52618.732 20/06/26,09:34:42,14,10,1, 11.8,1,1, 13.650, 10589.568, 217.095, 52618.786 20/06/26,09:34:42,15,10,1, 11.8,1,1, 13.650, 10589.558, 217.087, 52618.777 20/06/26,09:34:42,16,10,1, 11.8,1,1, 13.650, 10589.552, 217.111, 52618.781 20/06/26,09:34:42,17,10,1, 11.8,1,1, 13.650, 10589.558, 217.097, 52618.729 20/06/26,09:34:42,18,10,1, 11.8,1,1, 13.650, 10589.564, 217.068, 52618.787 20/06/26,09:34:42,19,10,1, 11.8,1,1, 13.650, 10589.569, 217.094, 52618.779 20/06/26,09:34:43,00,10,1, 11.8,1,1, 13.653, 10589.561, 217.053, 52618.787 20/06/26,09:34:43,01,10,1, 11.8,1,1, 13.653, 10589.561, 217.098, 52618.767 20/06/26,09:34:43,02,10,1, 11.8,1,1, 13.653, 10589.576, 217.113, 52618.763 20/06/26,09:34:43,03,10,1, 11.8,1,1, 13.653, 10589.552, 217.095, 52618.790 20/06/26,09:34:43,04,10,1, 11.8,1,1, 13.653, 10589.578, 217.117, 52618.789 20/06/26,09:34:43,05,10,1, 11.8,1,1, 13.653, 10589.570, 217.102, 52618.915 20/06/26,09:34:43,06,10,1, 11.8,1,1, 13.653, 10589.540, 217.088, 52618.801 20/06/26,09:34:43,07,10,1, 11.8,1,1, 13.653, 10589.532, 217.058, 52618.787 20/06/26,09:34:43,08,10,1, 11.8,1,1, 13.653, 10589.588, 217.103, 52618.800 20/06/26,09:34:43,09,10,1, 11.8,1,1, 13.653, 10589.573, 217.072, 52618.773 20/06/26,09:34:43,10,10,1, 11.8,1,1, 13.653, 10589.572, 217.073, 52618.758 20/06/26,09:34:43,11,10,1, 11.8,1,1, 13.653, 10589.583, 217.089, 52618.746 20/06/26,09:34:43,12,10,1, 11.8,1,1, 13.653, 10589.574, 217.072, 52618.775 20/06/26,09:34:43,13,10,1, 11.8,1,1, 13.653, 10589.553, 217.054, 52618.729 20/06/26,09:34:43,14,10,1, 11.8,1,1, 13.653, 10589.567, 217.048, 52618.759 20/06/26,09:34:43,15,10,1, 11.8,1,1, 13.653, 10589.562, 217.069, 52618.784 20/06/26,09:34:43,16,10,1, 11.8,1,1, 13.653, 10589.557, 217.069, 52618.774 20/06/26,09:34:43,17,10,1, 11.8,1,1, 13.653, 10589.568, 217.078, 52618.795 20/06/26,09:34:43,18,10,1, 11.8,1,1, 13.653, 10589.571, 217.061, 52618.785 20/06/26,09:34:43,19,10,1, 11.8,1,1, 13.653, 10589.569, 217.053, 52618.787 20/06/26,09:34:44,00,10,1, 11.8,1,1, 13.650, 10589.570, 217.016, 52618.759 20/06/26,09:34:44,01,10,1, 11.8,1,1, 13.650, 10589.567, 217.054, 52618.805 20/06/26,09:34:44,02,10,1, 11.8,1,1, 13.650, 10589.565, 217.056, 52618.782 20/06/26,09:34:44,03,10,1, 11.8,1,1, 13.650, 10589.570, 217.064, 52618.750 20/06/26,09:34:44,04,10,1, 11.8,1,1, 13.650, 10589.574, 217.043, 52618.778 20/06/26,09:34:44,05,10,1, 11.8,1,1, 13.650, 10589.561, 217.059, 52618.746 20/06/26,09:34:44,06,10,1, 11.8,1,1, 13.650, 10589.570, 217.032, 52618.751 20/06/26,09:34:44,07,10,1, 11.8,1,1, 13.650, 10589.569, 217.043, 52618.753 20/06/26,09:34:44,08,10,1, 11.8,1,1, 13.650, 10589.582, 217.068, 52618.758 20/06/26,09:34:44,09,10,1, 11.8,1,1, 13.650, 10589.570, 217.036, 52618.729 20/06/26,09:34:44,10,10,1, 11.8,1,1, 13.650, 10589.578, 217.031, 52618.737 20/06/26,09:34:44,11,10,1, 11.8,1,1, 13.650, 10589.564, 217.029, 52618.720 20/06/26,09:34:44,12,10,1, 11.8,1,1, 13.650, 10589.606, 217.037, 52618.748 20/06/26,09:34:44,13,10,1, 11.8,1,1, 13.650, 10589.602, 217.022, 52618.748 20/06/26,09:34:44,14,10,1, 11.8,1,1, 13.650, 10589.577, 217.026, 52618.733 20/06/26,09:34:44,15,10,1, 11.8,1,1, 13.650, 10589.593, 217.042, 52618.742 20/06/26,09:34:44,16,10,1, 11.8,1,1, 13.650, 10589.586, 217.024, 52618.763 20/06/26,09:34:44,17,10,1, 11.8,1,1, 13.650, 10589.590, 217.016, 52618.721 20/06/26,09:34:44,18,10,1, 11.8,1,1, 13.650, 10589.573, 217.049, 52618.737 20/06/26,09:34:44,19,10,1, 11.8,1,1, 13.650, 10589.575, 217.016, 52618.759 20/06/26,09:34:45,00,10,1, 11.9,1,1, 13.654, 10589.570, 217.002, 52618.678 20/06/26,09:34:45,01,10,1, 11.9,1,1, 13.654, 10589.572, 217.030, 52618.753 20/06/26,09:34:45,02,10,1, 11.9,1,1, 13.654, 10589.592, 217.035, 52618.777 20/06/26,09:34:45,03,10,1, 11.9,1,1, 13.654, 10589.605, 217.056, 52618.760 20/06/26,09:34:45,04,10,1, 11.9,1,1, 13.654, 10589.591, 217.055, 52618.790 20/06/26,09:34:45,05,10,1, 11.9,1,1, 13.654, 10589.574, 217.051, 52618.759 20/06/26,09:34:45,06,10,1, 11.9,1,1, 13.654, 10589.572, 217.030, 52618.731 20/06/26,09:34:45,07,10,1, 11.9,1,1, 13.654, 10589.590, 217.047, 52618.738 20/06/26,09:34:45,08,10,1, 11.9,1,1, 13.654, 10589.604, 216.997, 52618.650 20/06/26,09:34:45,09,10,1, 11.9,1,1, 13.654, 10589.575, 217.019, 52618.687 20/06/26,09:34:45,10,10,1, 11.9,1,1, 13.654, 10589.587, 217.041, 52618.679 20/06/26,09:34:45,11,10,1, 11.9,1,1, 13.654, 10589.571, 217.022, 52618.654 20/06/26,09:34:45,12,10,1, 11.9,1,1, 13.654, 10589.577, 216.997, 52618.676 20/06/26,09:34:45,13,10,1, 11.9,1,1, 13.654, 10589.591, 217.001, 52618.679 20/06/26,09:34:45,14,10,1, 11.9,1,1, 13.654, 10589.579, 216.987, 52618.677 20/06/26,09:34:45,15,10,1, 11.9,1,1, 13.654, 10589.578, 217.030, 52618.714 20/06/26,09:34:45,16,10,1, 11.9,1,1, 13.654, 10589.584, 216.996, 52618.640 20/06/26,09:34:45,17,10,1, 11.9,1,1, 13.654, 10589.602, 216.984, 52618.703 20/06/26,09:34:45,18,10,1, 11.9,1,1, 13.654, 10589.587, 216.987, 52618.687 20/06/26,09:34:45,19,10,1, 11.9,1,1, 13.654, 10589.574, 217.002, 52618.678 20/06/26,09:34:46,00,10,1, 11.9,1,1, 13.654, 10589.603, 217.005, 52618.696 20/06/26,09:34:46,01,10,1, 11.9,1,1, 13.654, 10589.599, 217.014, 52618.694 20/06/26,09:34:46,02,10,1, 11.9,1,1, 13.654, 10589.590, 217.004, 52618.664 20/06/26,09:34:46,03,10,1, 11.9,1,1, 13.654, 10589.605, 216.999, 52618.692 20/06/26,09:34:46,04,10,1, 11.9,1,1, 13.654, 10589.624, 217.006, 52618.706 20/06/26,09:34:46,05,10,1, 11.9,1,1, 13.654, 10589.607, 217.001, 52618.639 20/06/26,09:34:46,06,10,1, 11.9,1,1, 13.654, 10589.617, 217.005, 52618.704 20/06/26,09:34:46,07,10,1, 11.9,1,1, 13.654, 10589.602, 217.016, 52618.663 20/06/26,09:34:46,08,10,1, 11.9,1,1, 13.654, 10589.593, 217.005, 52618.667 20/06/26,09:34:46,09,10,1, 11.9,1,1, 13.654, 10589.612, 217.033, 52618.711 20/06/26,09:34:46,10,10,1, 11.9,1,1, 13.654, 10589.606, 217.006, 52618.677 20/06/26,09:34:46,11,10,1, 11.9,1,1, 13.654, 10589.578, 216.992, 52618.643 20/06/26,09:34:46,12,10,1, 11.9,1,1, 13.654, 10589.617, 216.978, 52618.666 20/06/26,09:34:46,13,10,1, 11.9,1,1, 13.654, 10589.597, 216.971, 52618.650 20/06/26,09:34:46,14,10,1, 11.9,1,1, 13.654, 10589.604, 217.002, 52618.668 20/06/26,09:34:46,15,10,1, 11.9,1,1, 13.654, 10589.594, 217.008, 52618.686 20/06/26,09:34:46,16,10,1, 11.9,1,1, 13.654, 10589.603, 216.982, 52618.668 20/06/26,09:34:46,17,10,1, 11.9,1,1, 13.654, 10589.600, 216.979, 52618.693 20/06/26,09:34:46,18,10,1, 11.9,1,1, 13.654, 10589.611, 216.970, 52618.660 20/06/26,09:34:46,19,10,1, 11.9,1,1, 13.654, 10589.605, 217.005, 52618.696 20/06/26,09:34:47,00,10,1, 11.8,1,1, 13.652, 10589.586, 216.956, 52618.688 20/06/26,09:34:47,01,10,1, 11.8,1,1, 13.652, 10589.584, 216.966, 52618.691 20/06/26,09:34:47,02,10,1, 11.8,1,1, 13.652, 10589.618, 217.000, 52618.690 20/06/26,09:34:47,03,10,1, 11.8,1,1, 13.652, 10589.589, 216.981, 52618.681 20/06/26,09:34:47,04,10,1, 11.8,1,1, 13.652, 10589.583, 216.993, 52618.656 20/06/26,09:34:47,05,10,1, 11.8,1,1, 13.652, 10589.601, 216.987, 52618.702 20/06/26,09:34:47,06,10,1, 11.8,1,1, 13.652, 10589.609, 216.979, 52618.693 20/06/26,09:34:47,07,10,1, 11.8,1,1, 13.652, 10589.637, 216.991, 52618.679 20/06/26,09:34:47,08,10,1, 11.8,1,1, 13.652, 10589.607, 216.981, 52618.688 20/06/26,09:34:47,09,10,1, 11.8,1,1, 13.652, 10589.623, 216.992, 52618.718 20/06/26,09:34:47,10,10,1, 11.8,1,1, 13.652, 10589.613, 216.947, 52618.676 20/06/26,09:34:47,11,10,1, 11.8,1,1, 13.652, 10589.611, 216.983, 52618.650 20/06/26,09:34:47,12,10,1, 11.8,1,1, 13.652, 10589.605, 216.971, 52618.705 20/06/26,09:34:47,13,10,1, 11.8,1,1, 13.652, 10589.586, 216.966, 52618.721 20/06/26,09:34:47,14,10,1, 11.8,1,1, 13.652, 10589.620, 216.960, 52618.678 20/06/26,09:34:47,15,10,1, 11.8,1,1, 13.652, 10589.622, 216.973, 52618.702 20/06/26,09:34:47,16,10,1, 11.8,1,1, 13.652, 10589.591, 216.954, 52618.668 20/06/26,09:34:47,17,10,1, 11.8,1,1, 13.652, 10589.604, 216.976, 52618.688 20/06/26,09:34:47,18,10,1, 11.8,1,1, 13.652, 10589.632, 216.984, 52618.699 20/06/26,09:34:47,19,10,1, 11.8,1,1, 13.652, 10589.591, 216.956, 52618.688 20/06/26,09:34:48,00,10,1, 11.9,1,1, 13.651, 10589.595, 216.940, 52618.666 20/06/26,09:34:48,01,10,1, 11.9,1,1, 13.651, 10589.638, 216.977, 52618.660 20/06/26,09:34:48,02,10,1, 11.9,1,1, 13.651, 10589.624, 216.963, 52618.658 20/06/26,09:34:48,03,10,1, 11.9,1,1, 13.651, 10589.601, 216.970, 52618.692 20/06/26,09:34:48,04,10,1, 11.9,1,1, 13.651, 10589.600, 216.964, 52618.686 20/06/26,09:34:48,05,10,1, 11.9,1,1, 13.651, 10589.608, 216.962, 52618.655 20/06/26,09:34:48,06,10,1, 11.9,1,1, 13.651, 10589.612, 216.980, 52618.663 20/06/26,09:34:48,07,10,1, 11.9,1,1, 13.651, 10589.600, 216.935, 52618.655 20/06/26,09:34:48,08,10,1, 11.9,1,1, 13.651, 10589.593, 216.943, 52618.681 20/06/26,09:34:48,09,10,1, 11.9,1,1, 13.651, 10589.593, 216.937, 52618.673 20/06/26,09:34:48,10,10,1, 11.9,1,1, 13.651, 10589.636, 216.953, 52618.645 20/06/26,09:34:48,11,10,1, 11.9,1,1, 13.651, 10589.593, 216.933, 52618.651 20/06/26,09:34:48,12,10,1, 11.9,1,1, 13.651, 10589.635, 216.958, 52618.656 20/06/26,09:34:48,13,10,1, 11.9,1,1, 13.651, 10589.632, 216.953, 52618.660 20/06/26,09:34:48,14,10,1, 11.9,1,1, 13.651, 10589.619, 216.939, 52618.652 20/06/26,09:34:48,15,10,1, 11.9,1,1, 13.651, 10589.629, 216.933, 52618.654 20/06/26,09:34:48,16,10,1, 11.9,1,1, 13.651, 10589.619, 216.926, 52618.649 20/06/26,09:34:48,17,10,1, 11.9,1,1, 13.651, 10589.601, 216.932, 52618.646 20/06/26,09:34:48,18,10,1, 11.9,1,1, 13.651, 10589.573, 216.963, 52618.637 20/06/26,09:34:48,19,10,1, 11.9,1,1, 13.651, 10589.600, 216.940, 52618.666 20/06/26,09:34:49,00,10,1, 11.9,1,1, 13.649, 10589.603, 216.874, 52618.661 20/06/26,09:34:49,01,10,1, 11.9,1,1, 13.649, 10589.646, 216.937, 52618.646 20/06/26,09:34:49,02,10,1, 11.9,1,1, 13.649, 10589.590, 216.936, 52618.653 20/06/26,09:34:49,03,10,1, 11.9,1,1, 13.649, 10589.597, 216.917, 52618.626 20/06/26,09:34:49,04,10,1, 11.9,1,1, 13.649, 10589.630, 216.938, 52618.697 20/06/26,09:34:49,05,10,1, 11.9,1,1, 13.649, 10589.619, 216.916, 52618.673 20/06/26,09:34:49,06,10,1, 11.9,1,1, 13.649, 10589.617, 216.896, 52618.656 20/06/26,09:34:49,07,10,1, 11.9,1,1, 13.649, 10589.589, 216.903, 52618.641 20/06/26,09:34:49,08,10,1, 11.9,1,1, 13.649, 10589.598, 216.921, 52618.640 20/06/26,09:34:49,09,10,1, 11.9,1,1, 13.649, 10589.579, 216.930, 52618.678 20/06/26,09:34:49,10,10,1, 11.9,1,1, 13.649, 10589.609, 216.902, 52618.631 20/06/26,09:34:49,11,10,1, 11.9,1,1, 13.649, 10589.598, 216.914, 52618.633 20/06/26,09:34:49,12,10,1, 11.9,1,1, 13.649, 10589.588, 216.925, 52618.686 20/06/26,09:34:49,13,10,1, 11.9,1,1, 13.649, 10589.625, 216.923, 52618.664 20/06/26,09:34:49,14,10,1, 11.9,1,1, 13.649, 10589.564, 216.901, 52618.704 20/06/26,09:34:49,15,10,1, 11.9,1,1, 13.649, 10589.583, 216.907, 52618.640 20/06/26,09:34:49,16,10,1, 11.9,1,1, 13.649, 10589.602, 216.916, 52618.685 20/06/26,09:34:49,17,10,1, 11.9,1,1, 13.649, 10589.603, 216.877, 52618.658 20/06/26,09:34:49,18,10,1, 11.9,1,1, 13.649, 10589.605, 216.895, 52618.650 20/06/26,09:34:49,19,10,1, 11.9,1,1, 13.649, 10589.606, 216.874, 52618.661 20/06/26,09:34:50,00,10,1, 11.9,1,1, 13.649, 10589.578, 216.870, 52618.695 20/06/26,09:34:50,01,10,1, 11.9,1,1, 13.649, 10589.578, 216.899, 52618.674 20/06/26,09:34:50,02,10,1, 11.9,1,1, 13.649, 10589.580, 216.888, 52618.686 20/06/26,09:34:50,03,10,1, 11.9,1,1, 13.649, 10589.582, 216.896, 52618.696 20/06/26,09:34:50,04,10,1, 11.9,1,1, 13.649, 10589.615, 216.871, 52618.676 20/06/26,09:34:50,05,10,1, 11.9,1,1, 13.649, 10589.608, 216.856, 52618.681 20/06/26,09:34:50,06,10,1, 11.9,1,1, 13.649, 10589.582, 216.887, 52618.659 20/06/26,09:34:50,07,10,1, 11.9,1,1, 13.649, 10589.598, 216.900, 52618.672 20/06/26,09:34:50,08,10,1, 11.9,1,1, 13.649, 10589.579, 216.878, 52618.647 20/06/26,09:34:50,09,10,1, 11.9,1,1, 13.649, 10589.611, 216.886, 52618.673 20/06/26,09:34:50,10,10,1, 11.9,1,1, 13.649, 10589.601, 216.871, 52618.650 20/06/26,09:34:50,11,10,1, 11.9,1,1, 13.649, 10589.605, 216.850, 52618.653 20/06/26,09:34:50,12,10,1, 11.9,1,1, 13.649, 10589.594, 216.834, 52618.653 20/06/26,09:34:50,13,10,1, 11.9,1,1, 13.649, 10589.591, 216.870, 52618.653 20/06/26,09:34:50,14,10,1, 11.9,1,1, 13.649, 10589.578, 216.895, 52618.696 20/06/26,09:34:50,15,10,1, 11.9,1,1, 13.649, 10589.594, 216.846, 52618.665 20/06/26,09:34:50,16,10,1, 11.9,1,1, 13.649, 10589.589, 216.844, 52618.634 20/06/26,09:34:50,17,10,1, 11.9,1,1, 13.649, 10589.582, 216.873, 52618.670 20/06/26,09:34:50,18,10,1, 11.9,1,1, 13.649, 10589.583, 216.849, 52618.648 20/06/26,09:34:50,19,10,1, 11.9,1,1, 13.649, 10589.585, 216.870, 52618.695 20/06/26,09:34:51,00,09,1, 11.9,1,1, 13.647, 10589.553, 216.817, 52618.638 20/06/26,09:34:51,01,09,1, 11.9,1,1, 13.647, 10589.581, 216.862, 52618.678 20/06/26,09:34:51,02,09,1, 11.9,1,1, 13.647, 10589.559, 216.864, 52618.708 20/06/26,09:34:51,03,09,1, 11.9,1,1, 13.647, 10589.563, 216.845, 52618.632 20/06/26,09:34:51,04,09,1, 11.9,1,1, 13.647, 10589.575, 216.868, 52618.690 20/06/26,09:34:51,05,09,1, 11.9,1,1, 13.647, 10589.561, 216.863, 52618.633 20/06/26,09:34:51,06,09,1, 11.9,1,1, 13.647, 10589.597, 216.851, 52618.669 20/06/26,09:34:51,07,09,1, 11.9,1,1, 13.647, 10589.561, 216.855, 52618.639 20/06/26,09:34:51,08,09,1, 11.9,1,1, 13.647, 10589.536, 216.841, 52618.614 20/06/26,09:34:51,09,09,1, 11.9,1,1, 13.647, 10589.562, 216.870, 52618.675 20/06/26,09:34:51,10,09,1, 11.9,1,1, 13.647, 10589.582, 216.864, 52618.737 20/06/26,09:34:51,11,09,1, 11.9,1,1, 13.647, 10589.580, 216.853, 52618.712 20/06/26,09:34:51,12,09,1, 11.9,1,1, 13.647, 10589.579, 216.826, 52618.630 20/06/26,09:34:51,13,09,1, 11.9,1,1, 13.647, 10589.575, 216.838, 52618.661 20/06/26,09:34:51,14,09,1, 11.9,1,1, 13.647, 10589.566, 216.837, 52618.686 20/06/26,09:34:51,15,09,1, 11.9,1,1, 13.647, 10589.586, 216.834, 52618.686 20/06/26,09:34:51,16,09,1, 11.9,1,1, 13.647, 10589.558, 216.838, 52618.628 20/06/26,09:34:51,17,09,1, 11.9,1,1, 13.647, 10589.558, 216.838, 52618.647 20/06/26,09:34:51,18,09,1, 11.9,1,1, 13.647, 10589.580, 216.806, 52618.658 20/06/26,09:34:51,19,09,1, 11.9,1,1, 13.647, 10589.558, 216.817, 52618.638 20/06/26,09:34:52,00,09,1, 11.9,1,1, 13.649, 10589.528, 216.797, 52618.673 20/06/26,09:34:52,01,09,1, 11.9,1,1, 13.649, 10589.588, 216.819, 52618.682 20/06/26,09:34:52,02,09,1, 11.9,1,1, 13.649, 10589.567, 216.817, 52618.648 20/06/26,09:34:52,03,09,1, 11.9,1,1, 13.649, 10589.584, 216.816, 52618.686 20/06/26,09:34:52,04,09,1, 11.9,1,1, 13.649, 10589.556, 216.815, 52618.640 20/06/26,09:34:52,05,09,1, 11.9,1,1, 13.649, 10589.548, 216.815, 52618.668 20/06/26,09:34:52,06,09,1, 11.9,1,1, 13.649, 10589.545, 216.824, 52618.663 20/06/26,09:34:52,07,09,1, 11.9,1,1, 13.649, 10589.563, 216.817, 52618.610 20/06/26,09:34:52,08,09,1, 11.9,1,1, 13.649, 10589.570, 216.818, 52618.654 20/06/26,09:34:52,09,09,1, 11.9,1,1, 13.649, 10589.552, 216.806, 52618.605 20/06/26,09:34:52,10,09,1, 11.9,1,1, 13.649, 10589.532, 216.790, 52618.621 20/06/26,09:34:52,11,09,1, 11.9,1,1, 13.649, 10589.554, 216.808, 52618.672 20/06/26,09:34:52,12,09,1, 11.9,1,1, 13.649, 10589.535, 216.811, 52618.624 20/06/26,09:34:52,13,09,1, 11.9,1,1, 13.649, 10589.550, 216.811, 52618.655 20/06/26,09:34:52,14,09,1, 11.9,1,1, 13.649, 10589.542, 216.795, 52618.619 20/06/26,09:34:52,15,09,1, 11.9,1,1, 13.649, 10589.525, 216.787, 52618.651 20/06/26,09:34:52,16,09,1, 11.9,1,1, 13.649, 10589.539, 216.794, 52618.646 20/06/26,09:34:52,17,09,1, 11.9,1,1, 13.649, 10589.540, 216.801, 52618.649 20/06/26,09:34:52,18,09,1, 11.9,1,1, 13.649, 10589.548, 216.806, 52618.635 20/06/26,09:34:52,19,09,1, 11.9,1,1, 13.649, 10589.529, 216.797, 52618.673 20/06/26,09:34:53,00,09,1, 11.9,1,1, 13.652, 10589.511, 216.801, 52618.652 20/06/26,09:34:53,01,09,1, 11.9,1,1, 13.652, 10589.520, 216.804, 52618.665 20/06/26,09:34:53,02,09,1, 11.9,1,1, 13.652, 10589.530, 216.799, 52618.649 20/06/26,09:34:53,03,09,1, 11.9,1,1, 13.652, 10589.522, 216.781, 52618.606 20/06/26,09:34:53,04,09,1, 11.9,1,1, 13.652, 10589.551, 216.811, 52618.656 20/06/26,09:34:53,05,09,1, 11.9,1,1, 13.652, 10589.531, 216.785, 52618.722 20/06/26,09:34:53,06,09,1, 11.9,1,1, 13.652, 10589.539, 216.792, 52618.667 20/06/26,09:34:53,07,09,1, 11.9,1,1, 13.652, 10589.525, 216.790, 52618.593 20/06/26,09:34:53,08,09,1, 11.9,1,1, 13.652, 10589.503, 216.794, 52618.646 20/06/26,09:34:53,09,09,1, 11.9,1,1, 13.652, 10589.533, 216.820, 52618.655 20/06/26,09:34:53,10,09,1, 11.9,1,1, 13.652, 10589.473, 216.791, 52618.655 20/06/26,09:34:53,11,09,1, 11.9,1,1, 13.652, 10589.543, 216.783, 52618.652 20/06/26,09:34:53,12,09,1, 11.9,1,1, 13.652, 10589.505, 216.785, 52618.642 20/06/26,09:34:53,13,09,1, 11.9,1,1, 13.652, 10589.524, 216.789, 52618.632 20/06/26,09:34:53,14,09,1, 11.9,1,1, 13.652, 10589.536, 216.783, 52618.616 20/06/26,09:34:53,15,09,1, 11.9,1,1, 13.652, 10589.489, 216.782, 52618.587 20/06/26,09:34:53,16,09,1, 11.9,1,1, 13.652, 10589.491, 216.809, 52618.666 20/06/26,09:34:53,17,09,1, 11.9,1,1, 13.652, 10589.527, 216.782, 52618.635 20/06/26,09:34:53,18,09,1, 11.9,1,1, 13.652, 10589.506, 216.779, 52618.647 20/06/26,09:34:53,19,09,1, 11.9,1,1, 13.652, 10589.514, 216.801, 52618.652 20/06/26,09:34:54,00,09,1, 11.9,1,1, 13.648, 10589.478, 216.754, 52618.653 20/06/26,09:34:54,01,09,1, 11.9,1,1, 13.648, 10589.517, 216.766, 52618.603 20/06/26,09:34:54,02,09,1, 11.9,1,1, 13.648, 10589.504, 216.815, 52618.656 20/06/26,09:34:54,03,09,1, 11.9,1,1, 13.648, 10589.509, 216.790, 52618.626 20/06/26,09:34:54,04,09,1, 11.9,1,1, 13.648, 10589.500, 216.765, 52618.606 20/06/26,09:34:54,05,09,1, 11.9,1,1, 13.648, 10589.491, 216.793, 52618.617 20/06/26,09:34:54,06,09,1, 11.9,1,1, 13.648, 10589.522, 216.762, 52618.634 20/06/26,09:34:54,07,09,1, 11.9,1,1, 13.648, 10589.494, 216.750, 52618.637 20/06/26,09:34:54,08,09,1, 11.9,1,1, 13.648, 10589.517, 216.767, 52618.635 20/06/26,09:34:54,09,09,1, 11.9,1,1, 13.648, 10589.502, 216.793, 52618.614 20/06/26,09:34:54,10,09,1, 11.9,1,1, 13.648, 10589.506, 216.770, 52618.625 20/06/26,09:34:54,11,09,1, 11.9,1,1, 13.648, 10589.480, 216.774, 52618.644 20/06/26,09:34:54,12,09,1, 11.9,1,1, 13.648, 10589.526, 216.790, 52618.645 20/06/26,09:34:54,13,09,1, 11.9,1,1, 13.648, 10589.502, 216.764, 52618.642 20/06/26,09:34:54,14,09,1, 11.9,1,1, 13.648, 10589.448, 216.785, 52618.972 20/06/26,09:34:54,15,09,1, 11.9,1,1, 13.648, 10589.485, 216.757, 52618.719 20/06/26,09:34:54,16,09,1, 11.9,1,1, 13.648, 10589.491, 216.729, 52618.643 20/06/26,09:34:54,17,09,1, 11.9,1,1, 13.648, 10589.506, 216.723, 52618.652 20/06/26,09:34:54,18,09,1, 11.9,1,1, 13.648, 10589.489, 216.754, 52618.659 20/06/26,09:34:54,19,09,1, 11.9,1,1, 13.648, 10589.486, 216.754, 52618.653 20/06/26,09:34:55,00,09,1, 11.9,1,1, 13.650, 10589.436, 216.758, 52618.695 20/06/26,09:34:55,01,09,1, 11.9,1,1, 13.650, 10589.491, 216.753, 52618.664 20/06/26,09:34:55,02,09,1, 11.9,1,1, 13.650, 10589.500, 216.762, 52618.660 20/06/26,09:34:55,03,09,1, 11.9,1,1, 13.650, 10589.473, 216.751, 52618.650 20/06/26,09:34:55,04,09,1, 11.9,1,1, 13.650, 10589.478, 216.732, 52618.609 20/06/26,09:34:55,05,09,1, 11.9,1,1, 13.650, 10589.456, 216.744, 52618.639 20/06/26,09:34:55,06,09,1, 11.9,1,1, 13.650, 10589.480, 216.748, 52618.596 20/06/26,09:34:55,07,09,1, 11.9,1,1, 13.650, 10589.477, 216.759, 52618.630 20/06/26,09:34:55,08,09,1, 11.9,1,1, 13.650, 10589.452, 216.757, 52618.649 20/06/26,09:34:55,09,09,1, 11.9,1,1, 13.650, 10589.458, 216.759, 52618.623 20/06/26,09:34:55,10,09,1, 11.9,1,1, 13.650, 10589.466, 216.734, 52618.623 20/06/26,09:34:55,11,09,1, 11.9,1,1, 13.650, 10589.470, 216.742, 52618.617 20/06/26,09:34:55,12,09,1, 11.9,1,1, 13.650, 10589.468, 216.744, 52618.610 20/06/26,09:34:55,13,09,1, 11.9,1,1, 13.650, 10589.449, 216.771, 52618.671 20/06/26,09:34:55,14,09,1, 11.9,1,1, 13.650, 10589.453, 216.735, 52618.664 20/06/26,09:34:55,15,09,1, 11.9,1,1, 13.650, 10589.453, 216.764, 52618.674 20/06/26,09:34:55,16,09,1, 11.9,1,1, 13.650, 10589.474, 216.767, 52618.662 20/06/26,09:34:55,17,09,1, 11.9,1,1, 13.650, 10589.432, 216.766, 52618.647 20/06/26,09:34:55,18,09,1, 11.9,1,1, 13.650, 10589.447, 216.739, 52618.689 20/06/26,09:34:55,19,09,1, 11.9,1,1, 13.650, 10589.443, 216.758, 52618.695 20/06/26,09:34:56,00,09,1, 11.9,1,1, 13.651, 10589.411, 216.744, 52618.677 20/06/26,09:34:56,01,09,1, 11.9,1,1, 13.651, 10589.442, 216.772, 52618.681 20/06/26,09:34:56,02,09,1, 11.9,1,1, 13.651, 10589.449, 216.766, 52618.657 20/06/26,09:34:56,03,09,1, 11.9,1,1, 13.651, 10589.437, 216.744, 52618.660 20/06/26,09:34:56,04,09,1, 11.9,1,1, 13.651, 10589.437, 216.733, 52618.619 20/06/26,09:34:56,05,09,1, 11.9,1,1, 13.651, 10589.449, 216.750, 52618.662 20/06/26,09:34:56,06,09,1, 11.9,1,1, 13.651, 10589.459, 216.766, 52618.629 20/06/26,09:34:56,07,09,1, 11.9,1,1, 13.651, 10589.440, 216.758, 52618.633 20/06/26,09:34:56,08,09,1, 11.9,1,1, 13.651, 10589.431, 216.758, 52618.638 20/06/26,09:34:56,09,09,1, 11.9,1,1, 13.651, 10589.414, 216.727, 52618.646 20/06/26,09:34:56,10,09,1, 11.9,1,1, 13.651, 10589.411, 216.732, 52618.633 20/06/26,09:34:56,11,09,1, 11.9,1,1, 13.651, 10589.425, 216.727, 52618.672 20/06/26,09:34:56,12,09,1, 11.9,1,1, 13.651, 10589.415, 216.762, 52618.678 20/06/26,09:34:56,13,09,1, 11.9,1,1, 13.651, 10589.427, 216.742, 52618.640 20/06/26,09:34:56,14,09,1, 11.9,1,1, 13.651, 10589.396, 216.758, 52618.659 20/06/26,09:34:56,15,09,1, 11.9,1,1, 13.651, 10589.390, 216.741, 52618.635 20/06/26,09:34:56,16,09,1, 11.9,1,1, 13.651, 10589.420, 216.739, 52618.672 20/06/26,09:34:56,17,09,1, 11.9,1,1, 13.651, 10589.409, 216.747, 52618.666 20/06/26,09:34:56,18,09,1, 11.9,1,1, 13.651, 10589.411, 216.738, 52618.673 20/06/26,09:34:56,19,09,1, 11.9,1,1, 13.651, 10589.415, 216.744, 52618.677 20/06/26,09:34:57,00,10,1, 11.8,1,1, 13.651, 10589.370, 216.754, 52618.759 20/06/26,09:34:57,01,10,1, 11.8,1,1, 13.651, 10589.398, 216.734, 52618.646 20/06/26,09:34:57,02,10,1, 11.8,1,1, 13.651, 10589.369, 216.735, 52618.657 20/06/26,09:34:57,03,10,1, 11.8,1,1, 13.651, 10589.354, 216.709, 52618.693 20/06/26,09:34:57,04,10,1, 11.8,1,1, 13.651, 10589.395, 216.707, 52618.650 20/06/26,09:34:57,05,10,1, 11.8,1,1, 13.651, 10589.382, 216.721, 52618.639 20/06/26,09:34:57,06,10,1, 11.8,1,1, 13.651, 10589.375, 216.728, 52618.697 20/06/26,09:34:57,07,10,1, 11.8,1,1, 13.651, 10589.398, 216.731, 52618.651 20/06/26,09:34:57,08,10,1, 11.8,1,1, 13.651, 10589.388, 216.735, 52618.680 20/06/26,09:34:57,09,10,1, 11.8,1,1, 13.651, 10589.383, 216.713, 52618.678 20/06/26,09:34:57,10,10,1, 11.8,1,1, 13.651, 10589.360, 216.725, 52618.640 20/06/26,09:34:57,11,10,1, 11.8,1,1, 13.651, 10589.376, 216.741, 52618.655 20/06/26,09:34:57,12,10,1, 11.8,1,1, 13.651, 10589.364, 216.739, 52618.681 20/06/26,09:34:57,13,10,1, 11.8,1,1, 13.651, 10589.386, 216.745, 52618.681 20/06/26,09:34:57,14,10,1, 11.8,1,1, 13.651, 10589.382, 216.733, 52618.637 20/06/26,09:34:57,15,10,1, 11.8,1,1, 13.651, 10589.355, 216.738, 52618.672 20/06/26,09:34:57,16,10,1, 11.8,1,1, 13.651, 10589.370, 216.721, 52618.661 20/06/26,09:34:57,17,10,1, 11.8,1,1, 13.651, 10589.373, 216.703, 52618.700 20/06/26,09:34:57,18,10,1, 11.8,1,1, 13.651, 10589.366, 216.704, 52618.647 20/06/26,09:34:57,19,10,1, 11.8,1,1, 13.651, 10589.372, 216.754, 52618.759 20/06/26,09:34:58,00,10,1, 11.8,1,1, 13.649, 10589.328, 216.718, 52618.636 20/06/26,09:34:58,01,10,1, 11.8,1,1, 13.649, 10589.378, 216.731, 52618.634 20/06/26,09:34:58,02,10,1, 11.8,1,1, 13.649, 10589.356, 216.705, 52618.632 20/06/26,09:34:58,03,10,1, 11.8,1,1, 13.649, 10589.342, 216.725, 52618.638 20/06/26,09:34:58,04,10,1, 11.8,1,1, 13.649, 10589.312, 216.720, 52618.664 20/06/26,09:34:58,05,10,1, 11.8,1,1, 13.649, 10589.338, 216.698, 52618.631 20/06/26,09:34:58,06,10,1, 11.8,1,1, 13.649, 10589.356, 216.724, 52618.731 20/06/26,09:34:58,07,10,1, 11.8,1,1, 13.649, 10589.323, 216.705, 52618.673 20/06/26,09:34:58,08,10,1, 11.8,1,1, 13.649, 10589.354, 216.729, 52618.681 20/06/26,09:34:58,09,10,1, 11.8,1,1, 13.649, 10589.330, 216.729, 52618.646 20/06/26,09:34:58,10,10,1, 11.8,1,1, 13.649, 10589.349, 216.722, 52618.685 20/06/26,09:34:58,11,10,1, 11.8,1,1, 13.649, 10589.324, 216.705, 52618.690 20/06/26,09:34:58,12,10,1, 11.8,1,1, 13.649, 10589.336, 216.729, 52618.668 20/06/26,09:34:58,13,10,1, 11.8,1,1, 13.649, 10589.341, 216.728, 52618.643 20/06/26,09:34:58,14,10,1, 11.8,1,1, 13.649, 10589.337, 216.734, 52618.605 20/06/26,09:34:58,15,10,1, 11.8,1,1, 13.649, 10589.339, 216.718, 52618.632 20/06/26,09:34:58,16,10,1, 11.8,1,1, 13.649, 10589.334, 216.706, 52618.628 20/06/26,09:34:58,17,10,1, 11.8,1,1, 13.649, 10589.306, 216.733, 52618.639 20/06/26,09:34:58,18,10,1, 11.8,1,1, 13.649, 10589.319, 216.707, 52618.619 20/06/26,09:34:58,19,10,1, 11.8,1,1, 13.649, 10589.335, 216.718, 52618.636 20/06/26,09:34:59,00,10,1, 11.8,1,1, 13.652, 10589.269, 216.726, 52618.707 20/06/26,09:34:59,01,10,1, 11.8,1,1, 13.652, 10589.314, 216.694, 52618.648 20/06/26,09:34:59,02,10,1, 11.8,1,1, 13.652, 10589.307, 216.713, 52618.657 20/06/26,09:34:59,03,10,1, 11.8,1,1, 13.652, 10589.293, 216.727, 52618.683 20/06/26,09:34:59,04,10,1, 11.8,1,1, 13.652, 10589.277, 216.710, 52618.629 20/06/26,09:34:59,05,10,1, 11.8,1,1, 13.652, 10589.295, 216.736, 52618.676 20/06/26,09:34:59,06,10,1, 11.8,1,1, 13.652, 10589.291, 216.724, 52618.647 20/06/26,09:34:59,07,10,1, 11.8,1,1, 13.652, 10589.272, 216.705, 52618.661 20/06/26,09:34:59,08,10,1, 11.8,1,1, 13.652, 10589.284, 216.735, 52618.653 20/06/26,09:34:59,09,10,1, 11.8,1,1, 13.652, 10589.274, 216.723, 52618.667 20/06/26,09:34:59,10,10,1, 11.8,1,1, 13.652, 10589.300, 216.703, 52618.655 20/06/26,09:34:59,11,10,1, 11.8,1,1, 13.652, 10589.305, 216.735, 52618.687 20/06/26,09:34:59,12,10,1, 11.8,1,1, 13.652, 10589.289, 216.727, 52618.707 20/06/26,09:34:59,13,10,1, 11.8,1,1, 13.652, 10589.288, 216.690, 52618.638 20/06/26,09:34:59,14,10,1, 11.8,1,1, 13.652, 10589.280, 216.723, 52618.647 20/06/26,09:34:59,15,10,1, 11.8,1,1, 13.652, 10589.251, 216.723, 52618.659 20/06/26,09:34:59,16,10,1, 11.8,1,1, 13.652, 10589.247, 216.722, 52618.687 20/06/26,09:34:59,17,10,1, 11.8,1,1, 13.652, 10589.244, 216.717, 52618.682 20/06/26,09:34:59,18,10,1, 11.8,1,1, 13.652, 10589.251, 216.730, 52618.678 20/06/26,09:34:59,19,10,1, 11.8,1,1, 13.652, 10589.277, 216.726, 52618.707 20/06/26,09:35:00,00,10,1, 11.9,1,1, 13.649, 10589.186, 216.724, 52618.649 20/06/26,09:35:00,01,10,1, 11.9,1,1, 13.649, 10589.234, 216.736, 52618.671 20/06/26,09:35:00,02,10,1, 11.9,1,1, 13.649, 10589.226, 216.715, 52618.699 20/06/26,09:35:00,03,10,1, 11.9,1,1, 13.649, 10589.259, 216.733, 52618.685 20/06/26,09:35:00,04,10,1, 11.9,1,1, 13.649, 10589.230, 216.729, 52618.648 20/06/26,09:35:00,05,10,1, 11.9,1,1, 13.649, 10589.228, 216.723, 52618.660 20/06/26,09:35:00,06,10,1, 11.9,1,1, 13.649, 10589.219, 216.707, 52618.650 20/06/26,09:35:00,07,10,1, 11.9,1,1, 13.649, 10589.226, 216.730, 52618.631 20/06/26,09:35:00,08,10,1, 11.9,1,1, 13.649, 10589.241, 216.728, 52618.648 20/06/26,09:35:00,09,10,1, 11.9,1,1, 13.649, 10589.212, 216.724, 52618.631 20/06/26,09:35:00,10,10,1, 11.9,1,1, 13.649, 10589.216, 216.689, 52618.647 20/06/26,09:35:00,11,10,1, 11.9,1,1, 13.649, 10589.206, 216.731, 52618.633 20/06/26,09:35:00,12,10,1, 11.9,1,1, 13.649, 10589.248, 216.723, 52618.651 20/06/26,09:35:00,13,10,1, 11.9,1,1, 13.649, 10589.199, 216.710, 52618.669 20/06/26,09:35:00,14,10,1, 11.9,1,1, 13.649, 10589.175, 216.744, 52618.691 20/06/26,09:35:00,15,10,1, 11.9,1,1, 13.649, 10589.212, 216.727, 52618.701 20/06/26,09:35:00,16,10,1, 11.9,1,1, 13.649, 10589.198, 216.727, 52618.671 20/06/26,09:35:00,17,10,1, 11.9,1,1, 13.649, 10589.173, 216.733, 52618.656 20/06/26,09:35:00,18,10,1, 11.9,1,1, 13.649, 10589.204, 216.714, 52618.632 20/06/26,09:35:00,19,10,1, 11.9,1,1, 13.649, 10589.192, 216.724, 52618.649 20/06/26,09:35:01,00,10,1, 11.9,1,1, 13.652, 10589.128, 216.759, 52618.655 20/06/26,09:35:01,01,10,1, 11.9,1,1, 13.652, 10589.197, 216.743, 52618.670 20/06/26,09:35:01,02,10,1, 11.9,1,1, 13.652, 10589.165, 216.712, 52618.649 20/06/26,09:35:01,03,10,1, 11.9,1,1, 13.652, 10589.198, 216.701, 52618.617 20/06/26,09:35:01,04,10,1, 11.9,1,1, 13.652, 10589.160, 216.695, 52618.647 20/06/26,09:35:01,05,10,1, 11.9,1,1, 13.652, 10589.180, 216.738, 52618.716 20/06/26,09:35:01,06,10,1, 11.9,1,1, 13.652, 10589.153, 216.714, 52618.611 20/06/26,09:35:01,07,10,1, 11.9,1,1, 13.652, 10589.193, 216.719, 52618.672 20/06/26,09:35:01,08,10,1, 11.9,1,1, 13.652, 10589.171, 216.710, 52618.653 20/06/26,09:35:01,09,10,1, 11.9,1,1, 13.652, 10589.178, 216.715, 52618.676 20/06/26,09:35:01,10,10,1, 11.9,1,1, 13.652, 10589.155, 216.721, 52618.645 20/06/26,09:35:01,11,10,1, 11.9,1,1, 13.652, 10589.165, 216.691, 52618.666 20/06/26,09:35:01,12,10,1, 11.9,1,1, 13.652, 10589.164, 216.707, 52618.657 20/06/26,09:35:01,13,10,1, 11.9,1,1, 13.652, 10589.148, 216.731, 52618.639 20/06/26,09:35:01,14,10,1, 11.9,1,1, 13.652, 10589.141, 216.708, 52618.636 20/06/26,09:35:01,15,10,1, 11.9,1,1, 13.652, 10589.160, 216.713, 52618.663 20/06/26,09:35:01,16,10,1, 11.9,1,1, 13.652, 10589.147, 216.727, 52618.643 20/06/26,09:35:01,17,10,1, 11.9,1,1, 13.652, 10589.145, 216.753, 52618.651 20/06/26,09:35:01,18,10,1, 11.9,1,1, 13.652, 10589.136, 216.726, 52618.654 20/06/26,09:35:01,19,10,1, 11.9,1,1, 13.652, 10589.131, 216.759, 52618.655 20/06/26,09:35:02,00,10,1, 11.8,1,1, 13.653, 10589.119, 216.761, 52618.536 20/06/26,09:35:02,01,10,1, 11.8,1,1, 13.653, 10589.101, 216.716, 52618.674 20/06/26,09:35:02,02,10,1, 11.8,1,1, 13.653, 10589.125, 216.712, 52618.636 20/06/26,09:35:02,03,10,1, 11.8,1,1, 13.653, 10589.103, 216.760, 52618.658 20/06/26,09:35:02,04,10,1, 11.8,1,1, 13.653, 10589.131, 216.751, 52618.642 20/06/26,09:35:02,05,10,1, 11.8,1,1, 13.653, 10589.126, 216.744, 52618.666 20/06/26,09:35:02,06,10,1, 11.8,1,1, 13.653, 10589.147, 216.751, 52618.656 20/06/26,09:35:02,07,10,1, 11.8,1,1, 13.653, 10589.098, 216.729, 52618.671 20/06/26,09:35:02,08,10,1, 11.8,1,1, 13.653, 10589.127, 216.751, 52618.687 20/06/26,09:35:02,09,10,1, 11.8,1,1, 13.653, 10589.096, 216.731, 52618.625 20/06/26,09:35:02,10,10,1, 11.8,1,1, 13.653, 10589.126, 216.764, 52618.699 20/06/26,09:35:02,11,10,1, 11.8,1,1, 13.653, 10589.106, 216.756, 52618.658 20/06/26,09:35:02,12,10,1, 11.8,1,1, 13.653, 10589.087, 216.730, 52618.679 20/06/26,09:35:02,13,10,1, 11.8,1,1, 13.653, 10589.111, 216.734, 52618.700 20/06/26,09:35:02,14,10,1, 11.8,1,1, 13.653, 10589.105, 216.740, 52618.670 20/06/26,09:35:02,15,10,1, 11.8,1,1, 13.653, 10589.108, 216.730, 52618.664 20/06/26,09:35:02,16,10,1, 11.8,1,1, 13.653, 10589.070, 216.753, 52618.676 20/06/26,09:35:02,17,10,1, 11.8,1,1, 13.653, 10589.084, 216.744, 52618.688 20/06/26,09:35:02,18,10,1, 11.8,1,1, 13.653, 10589.075, 216.740, 52618.700 20/06/26,09:35:02,19,10,1, 11.8,1,1, 13.653, 10589.125, 216.761, 52618.536 20/06/26,09:35:03,00,10,1, 11.8,1,1, 13.650, 10588.994, 216.759, 52618.727 20/06/26,09:35:03,01,10,1, 11.8,1,1, 13.650, 10589.067, 216.753, 52618.751 20/06/26,09:35:03,02,10,1, 11.8,1,1, 13.650, 10589.072, 216.745, 52618.670 20/06/26,09:35:03,03,10,1, 11.8,1,1, 13.650, 10589.070, 216.765, 52618.707 20/06/26,09:35:03,04,10,1, 11.8,1,1, 13.650, 10589.048, 216.734, 52618.695 20/06/26,09:35:03,05,10,1, 11.8,1,1, 13.650, 10589.060, 216.731, 52618.689 20/06/26,09:35:03,06,10,1, 11.8,1,1, 13.650, 10589.047, 216.731, 52618.727 20/06/26,09:35:03,07,10,1, 11.8,1,1, 13.650, 10589.067, 216.761, 52618.694 20/06/26,09:35:03,08,10,1, 11.8,1,1, 13.650, 10589.046, 216.763, 52618.705 20/06/26,09:35:03,09,10,1, 11.8,1,1, 13.650, 10589.050, 216.764, 52618.719 20/06/26,09:35:03,10,10,1, 11.8,1,1, 13.650, 10589.043, 216.743, 52618.704 20/06/26,09:35:03,11,10,1, 11.8,1,1, 13.650, 10589.056, 216.758, 52618.706 20/06/26,09:35:03,12,10,1, 11.8,1,1, 13.650, 10589.041, 216.759, 52618.663 20/06/26,09:35:03,13,10,1, 11.8,1,1, 13.650, 10589.065, 216.764, 52618.718 20/06/26,09:35:03,14,10,1, 11.8,1,1, 13.650, 10589.045, 216.772, 52618.722 20/06/26,09:35:03,15,10,1, 11.8,1,1, 13.650, 10589.043, 216.744, 52618.733 20/06/26,09:35:03,16,10,1, 11.8,1,1, 13.650, 10589.043, 216.755, 52618.738 20/06/26,09:35:03,17,10,1, 11.8,1,1, 13.650, 10589.025, 216.759, 52618.744 20/06/26,09:35:03,18,10,1, 11.8,1,1, 13.650, 10589.009, 216.750, 52618.697 20/06/26,09:35:03,19,10,1, 11.8,1,1, 13.650, 10589.000, 216.759, 52618.727 20/06/26,09:35:04,00,10,1, 11.9,1,1, 13.650, 10588.952, 216.737, 52618.721 20/06/26,09:35:04,01,10,1, 11.9,1,1, 13.650, 10589.028, 216.754, 52618.729 20/06/26,09:35:04,02,10,1, 11.9,1,1, 13.650, 10588.993, 216.727, 52618.642 20/06/26,09:35:04,03,10,1, 11.9,1,1, 13.650, 10589.010, 216.759, 52618.699 20/06/26,09:35:04,04,10,1, 11.9,1,1, 13.650, 10589.030, 216.734, 52618.675 20/06/26,09:35:04,05,10,1, 11.9,1,1, 13.650, 10589.006, 216.747, 52618.694 20/06/26,09:35:04,06,10,1, 11.9,1,1, 13.650, 10589.018, 216.752, 52618.682 20/06/26,09:35:04,07,10,1, 11.9,1,1, 13.650, 10588.985, 216.742, 52618.676 20/06/26,09:35:04,08,10,1, 11.9,1,1, 13.650, 10589.002, 216.793, 52618.693 20/06/26,09:35:04,09,10,1, 11.9,1,1, 13.650, 10588.985, 216.760, 52618.681 20/06/26,09:35:04,10,10,1, 11.9,1,1, 13.650, 10589.002, 216.733, 52618.585 20/06/26,09:35:04,11,10,1, 11.9,1,1, 13.650, 10588.978, 216.771, 52618.720 20/06/26,09:35:04,12,10,1, 11.9,1,1, 13.650, 10588.990, 216.737, 52618.695 20/06/26,09:35:04,13,10,1, 11.9,1,1, 13.650, 10588.995, 216.766, 52618.721 20/06/26,09:35:04,14,10,1, 11.9,1,1, 13.650, 10588.950, 216.743, 52618.699 20/06/26,09:35:04,15,10,1, 11.9,1,1, 13.650, 10588.982, 216.781, 52618.674 20/06/26,09:35:04,16,10,1, 11.9,1,1, 13.650, 10588.958, 216.771, 52618.708 20/06/26,09:35:04,17,10,1, 11.9,1,1, 13.650, 10588.973, 216.746, 52618.707 20/06/26,09:35:04,18,10,1, 11.9,1,1, 13.650, 10588.959, 216.751, 52618.713 20/06/26,09:35:04,19,10,1, 11.9,1,1, 13.650, 10588.955, 216.737, 52618.721 20/06/26,09:35:05,00,10,1, 11.9,1,1, 13.651, 10588.886, 216.788, 52618.660 20/06/26,09:35:05,01,10,1, 11.9,1,1, 13.651, 10588.967, 216.776, 52618.685 20/06/26,09:35:05,02,10,1, 11.9,1,1, 13.651, 10588.950, 216.756, 52618.686 20/06/26,09:35:05,03,10,1, 11.9,1,1, 13.651, 10588.934, 216.731, 52618.663 20/06/26,09:35:05,04,10,1, 11.9,1,1, 13.651, 10588.930, 216.739, 52618.676 20/06/26,09:35:05,05,10,1, 11.9,1,1, 13.651, 10588.935, 216.759, 52618.713 20/06/26,09:35:05,06,10,1, 11.9,1,1, 13.651, 10588.936, 216.770, 52618.704 20/06/26,09:35:05,07,10,1, 11.9,1,1, 13.651, 10588.929, 216.759, 52618.721 20/06/26,09:35:05,08,10,1, 11.9,1,1, 13.651, 10588.900, 216.750, 52618.703 20/06/26,09:35:05,09,10,1, 11.9,1,1, 13.651, 10588.945, 216.782, 52618.707 20/06/26,09:35:05,10,10,1, 11.9,1,1, 13.651, 10588.937, 216.742, 52618.691 20/06/26,09:35:05,11,10,1, 11.9,1,1, 13.651, 10588.924, 216.730, 52618.680 20/06/26,09:35:05,12,10,1, 11.9,1,1, 13.651, 10588.919, 216.755, 52618.694 20/06/26,09:35:05,13,10,1, 11.9,1,1, 13.651, 10588.936, 216.753, 52618.695 20/06/26,09:35:05,14,10,1, 11.9,1,1, 13.651, 10588.878, 216.757, 52618.727 20/06/26,09:35:05,15,10,1, 11.9,1,1, 13.651, 10588.913, 216.753, 52618.687 20/06/26,09:35:05,16,10,1, 11.9,1,1, 13.651, 10588.917, 216.751, 52618.702 20/06/26,09:35:05,17,10,1, 11.9,1,1, 13.651, 10588.911, 216.758, 52618.690 20/06/26,09:35:05,18,10,1, 11.9,1,1, 13.651, 10588.925, 216.726, 52618.688 20/06/26,09:35:05,19,10,1, 11.9,1,1, 13.651, 10588.888, 216.788, 52618.660 20/06/26,09:35:06,00,10,1, 11.9,1,1, 13.651, 10588.827, 216.780, 52618.685 20/06/26,09:35:06,01,10,1, 11.9,1,1, 13.651, 10588.881, 216.755, 52618.708 20/06/26,09:35:06,02,10,1, 11.9,1,1, 13.651, 10588.909, 216.723, 52618.677 20/06/26,09:35:06,03,10,1, 11.9,1,1, 13.651, 10588.879, 216.762, 52618.715 20/06/26,09:35:06,04,10,1, 11.9,1,1, 13.651, 10588.881, 216.758, 52618.674 20/06/26,09:35:06,05,10,1, 11.9,1,1, 13.651, 10588.865, 216.721, 52618.711 20/06/26,09:35:06,06,10,1, 11.9,1,1, 13.651, 10588.858, 216.756, 52618.723 20/06/26,09:35:06,07,10,1, 11.9,1,1, 13.651, 10588.865, 216.775, 52618.707 20/06/26,09:35:06,08,10,1, 11.9,1,1, 13.651, 10588.860, 216.766, 52618.606 20/06/26,09:35:06,09,10,1, 11.9,1,1, 13.651, 10588.894, 216.795, 52618.765 20/06/26,09:35:06,10,10,1, 11.9,1,1, 13.651, 10588.888, 216.764, 52618.682 20/06/26,09:35:06,11,10,1, 11.9,1,1, 13.651, 10588.847, 216.765, 52618.663 20/06/26,09:35:06,12,10,1, 11.9,1,1, 13.651, 10588.876, 216.770, 52618.748 20/06/26,09:35:06,13,10,1, 11.9,1,1, 13.651, 10588.867, 216.772, 52618.722 20/06/26,09:35:06,14,10,1, 11.9,1,1, 13.651, 10588.834, 216.778, 52618.717 20/06/26,09:35:06,15,10,1, 11.9,1,1, 13.651, 10588.863, 216.777, 52618.673 20/06/26,09:35:06,16,10,1, 11.9,1,1, 13.651, 10588.862, 216.765, 52618.697 20/06/26,09:35:06,17,10,1, 11.9,1,1, 13.651, 10588.817, 216.770, 52618.682 20/06/26,09:35:06,18,10,1, 11.9,1,1, 13.651, 10588.855, 216.779, 52618.701 20/06/26,09:35:06,19,10,1, 11.9,1,1, 13.651, 10588.835, 216.780, 52618.685 20/06/26,09:35:07,00,10,1, 11.9,1,1, 13.648, 10588.769, 216.807, 52618.701 20/06/26,09:35:07,01,10,1, 11.9,1,1, 13.648, 10588.819, 216.769, 52618.747 20/06/26,09:35:07,02,10,1, 11.9,1,1, 13.648, 10588.835, 216.794, 52618.715 20/06/26,09:35:07,03,10,1, 11.9,1,1, 13.648, 10588.849, 216.781, 52618.739 20/06/26,09:35:07,04,10,1, 11.9,1,1, 13.648, 10588.848, 216.770, 52618.680 20/06/26,09:35:07,05,10,1, 11.9,1,1, 13.648, 10588.810, 216.754, 52618.709 20/06/26,09:35:07,06,10,1, 11.9,1,1, 13.648, 10588.814, 216.795, 52618.715 20/06/26,09:35:07,07,10,1, 11.9,1,1, 13.648, 10588.790, 216.766, 52618.694 20/06/26,09:35:07,08,10,1, 11.9,1,1, 13.648, 10588.798, 216.755, 52618.712 20/06/26,09:35:07,09,10,1, 11.9,1,1, 13.648, 10588.797, 216.756, 52618.688 20/06/26,09:35:07,10,10,1, 11.9,1,1, 13.648, 10588.844, 216.825, 52618.720 20/06/26,09:35:07,11,10,1, 11.9,1,1, 13.648, 10588.797, 216.776, 52618.661 20/06/26,09:35:07,12,10,1, 11.9,1,1, 13.648, 10588.787, 216.799, 52618.719 20/06/26,09:35:07,13,10,1, 11.9,1,1, 13.648, 10588.800, 216.819, 52618.736 20/06/26,09:35:07,14,10,1, 11.9,1,1, 13.648, 10588.799, 216.806, 52618.737 20/06/26,09:35:07,15,10,1, 11.9,1,1, 13.648, 10588.768, 216.773, 52618.675 20/06/26,09:35:07,16,10,1, 11.9,1,1, 13.648, 10588.798, 216.807, 52618.737 20/06/26,09:35:07,17,10,1, 11.9,1,1, 13.648, 10588.769, 216.810, 52618.699 20/06/26,09:35:07,18,10,1, 11.9,1,1, 13.648, 10588.772, 216.790, 52618.699 20/06/26,09:35:07,19,10,1, 11.9,1,1, 13.648, 10588.774, 216.807, 52618.701 20/06/26,09:35:08,00,10,1, 11.9,1,1, 13.647, 10588.727, 216.813, 52618.771 20/06/26,09:35:08,01,10,1, 11.9,1,1, 13.647, 10588.801, 216.818, 52618.732 20/06/26,09:35:08,02,10,1, 11.9,1,1, 13.647, 10588.778, 216.802, 52618.670 20/06/26,09:35:08,03,10,1, 11.9,1,1, 13.647, 10588.772, 216.785, 52618.723 20/06/26,09:35:08,04,10,1, 11.9,1,1, 13.647, 10588.783, 216.828, 52618.706 20/06/26,09:35:08,05,10,1, 11.9,1,1, 13.647, 10588.748, 216.811, 52618.686 20/06/26,09:35:08,06,10,1, 11.9,1,1, 13.647, 10588.758, 216.790, 52618.680 20/06/26,09:35:08,07,10,1, 11.9,1,1, 13.647, 10588.775, 216.838, 52618.702 20/06/26,09:35:08,08,10,1, 11.9,1,1, 13.647, 10588.740, 216.806, 52618.689 20/06/26,09:35:08,09,10,1, 11.9,1,1, 13.647, 10588.735, 216.798, 52618.714 20/06/26,09:35:08,10,10,1, 11.9,1,1, 13.647, 10588.712, 216.786, 52618.734 20/06/26,09:35:08,11,10,1, 11.9,1,1, 13.647, 10588.758, 216.789, 52618.733 20/06/26,09:35:08,12,10,1, 11.9,1,1, 13.647, 10588.770, 216.806, 52618.733 20/06/26,09:35:08,13,10,1, 11.9,1,1, 13.647, 10588.759, 216.801, 52618.706 20/06/26,09:35:08,14,10,1, 11.9,1,1, 13.647, 10588.740, 216.811, 52618.722 20/06/26,09:35:08,15,10,1, 11.9,1,1, 13.647, 10588.742, 216.797, 52618.705 20/06/26,09:35:08,16,10,1, 11.9,1,1, 13.647, 10588.729, 216.816, 52618.728 20/06/26,09:35:08,17,10,1, 11.9,1,1, 13.647, 10588.726, 216.824, 52618.729 20/06/26,09:35:08,18,10,1, 11.9,1,1, 13.647, 10588.753, 216.823, 52618.730 20/06/26,09:35:08,19,10,1, 11.9,1,1, 13.647, 10588.735, 216.813, 52618.771 20/06/26,09:35:09,00,10,1, 11.9,1,1, 13.648, 10588.694, 216.825, 52618.727 20/06/26,09:35:09,01,10,1, 11.9,1,1, 13.648, 10588.706, 216.835, 52618.761 20/06/26,09:35:09,02,10,1, 11.9,1,1, 13.648, 10588.729, 216.814, 52618.747 20/06/26,09:35:09,03,10,1, 11.9,1,1, 13.648, 10588.723, 216.834, 52618.731 20/06/26,09:35:09,04,10,1, 11.9,1,1, 13.648, 10588.721, 216.817, 52618.700 20/06/26,09:35:09,05,10,1, 11.9,1,1, 13.648, 10588.719, 216.801, 52618.749 20/06/26,09:35:09,06,10,1, 11.9,1,1, 13.648, 10588.703, 216.790, 52618.713 20/06/26,09:35:09,07,10,1, 11.9,1,1, 13.648, 10588.687, 216.821, 52618.856 20/06/26,09:35:09,08,10,1, 11.9,1,1, 13.648, 10588.691, 216.820, 52618.731 20/06/26,09:35:09,09,10,1, 11.9,1,1, 13.648, 10588.709, 216.817, 52618.675 20/06/26,09:35:09,10,10,1, 11.9,1,1, 13.648, 10588.665, 216.810, 52618.724 20/06/26,09:35:09,11,10,1, 11.9,1,1, 13.648, 10588.683, 216.827, 52618.735 20/06/26,09:35:09,12,10,1, 11.9,1,1, 13.648, 10588.706, 216.809, 52618.712 20/06/26,09:35:09,13,10,1, 11.9,1,1, 13.648, 10588.693, 216.836, 52618.697 20/06/26,09:35:09,14,10,1, 11.9,1,1, 13.648, 10588.700, 216.827, 52618.702 20/06/26,09:35:09,15,10,1, 11.9,1,1, 13.648, 10588.688, 216.825, 52618.690 20/06/26,09:35:09,16,10,1, 11.9,1,1, 13.648, 10588.691, 216.838, 52618.693 20/06/26,09:35:09,17,10,1, 11.9,1,1, 13.648, 10588.697, 216.843, 52618.696 20/06/26,09:35:09,18,10,1, 11.9,1,1, 13.648, 10588.688, 216.812, 52618.734 20/06/26,09:35:09,19,10,1, 11.9,1,1, 13.648, 10588.697, 216.825, 52618.727 20/06/26,09:35:10,00,10,1, 11.9,1,1, 13.651, 10588.669, 216.837, 52618.756 20/06/26,09:35:10,01,10,1, 11.9,1,1, 13.651, 10588.699, 216.829, 52618.733 20/06/26,09:35:10,02,10,1, 11.9,1,1, 13.651, 10588.675, 216.821, 52618.691 20/06/26,09:35:10,03,10,1, 11.9,1,1, 13.651, 10588.676, 216.834, 52618.742 20/06/26,09:35:10,04,10,1, 11.9,1,1, 13.651, 10588.656, 216.831, 52618.701 20/06/26,09:35:10,05,10,1, 11.9,1,1, 13.651, 10588.684, 216.814, 52618.739 20/06/26,09:35:10,06,10,1, 11.9,1,1, 13.651, 10588.657, 216.833, 52618.759 20/06/26,09:35:10,07,10,1, 11.9,1,1, 13.651, 10588.677, 216.812, 52618.718 20/06/26,09:35:10,08,10,1, 11.9,1,1, 13.651, 10588.646, 216.843, 52618.698 20/06/26,09:35:10,09,10,1, 11.9,1,1, 13.651, 10588.668, 216.840, 52618.744 20/06/26,09:35:10,10,10,1, 11.9,1,1, 13.651, 10588.662, 216.843, 52618.766 20/06/26,09:35:10,11,10,1, 11.9,1,1, 13.651, 10588.658, 216.846, 52618.748 20/06/26,09:35:10,12,10,1, 11.9,1,1, 13.651, 10588.663, 216.820, 52618.726 20/06/26,09:35:10,13,10,1, 11.9,1,1, 13.651, 10588.630, 216.823, 52618.726 20/06/26,09:35:10,14,10,1, 11.9,1,1, 13.651, 10588.628, 216.852, 52618.733 20/06/26,09:35:10,15,10,1, 11.9,1,1, 13.651, 10588.654, 216.852, 52618.716 20/06/26,09:35:10,16,10,1, 11.9,1,1, 13.651, 10588.660, 216.851, 52618.718 20/06/26,09:35:10,17,10,1, 11.9,1,1, 13.651, 10588.655, 216.840, 52618.752 20/06/26,09:35:10,18,10,1, 11.9,1,1, 13.651, 10588.681, 216.851, 52618.752 20/06/26,09:35:10,19,10,1, 11.9,1,1, 13.651, 10588.675, 216.837, 52618.756 20/06/26,09:35:11,00,10,1, 11.9,1,1, 13.649, 10588.602, 216.846, 52618.768 20/06/26,09:35:11,01,10,1, 11.9,1,1, 13.649, 10588.658, 216.849, 52618.744 20/06/26,09:35:11,02,10,1, 11.9,1,1, 13.649, 10588.646, 216.867, 52618.696 20/06/26,09:35:11,03,10,1, 11.9,1,1, 13.649, 10588.640, 216.842, 52618.722 20/06/26,09:35:11,04,10,1, 11.9,1,1, 13.649, 10588.636, 216.851, 52618.709 20/06/26,09:35:11,05,10,1, 11.9,1,1, 13.649, 10588.619, 216.857, 52618.723 20/06/26,09:35:11,06,10,1, 11.9,1,1, 13.649, 10588.634, 216.842, 52618.696 20/06/26,09:35:11,07,10,1, 11.9,1,1, 13.649, 10588.643, 216.885, 52618.782 20/06/26,09:35:11,08,10,1, 11.9,1,1, 13.649, 10588.641, 216.855, 52618.717 20/06/26,09:35:11,09,10,1, 11.9,1,1, 13.649, 10588.623, 216.870, 52618.767 20/06/26,09:35:11,10,10,1, 11.9,1,1, 13.649, 10588.644, 216.851, 52618.758 20/06/26,09:35:11,11,10,1, 11.9,1,1, 13.649, 10588.643, 216.858, 52618.747 20/06/26,09:35:11,12,10,1, 11.9,1,1, 13.649, 10588.633, 216.819, 52618.755 20/06/26,09:35:11,13,10,1, 11.9,1,1, 13.649, 10588.614, 216.834, 52618.763 20/06/26,09:35:11,14,10,1, 11.9,1,1, 13.649, 10588.631, 216.845, 52618.763 20/06/26,09:35:11,15,10,1, 11.9,1,1, 13.649, 10588.605, 216.851, 52618.753 20/06/26,09:35:11,16,10,1, 11.9,1,1, 13.649, 10588.622, 216.848, 52618.748 20/06/26,09:35:11,17,10,1, 11.9,1,1, 13.649, 10588.588, 216.822, 52618.733 20/06/26,09:35:11,18,10,1, 11.9,1,1, 13.649, 10588.601, 216.851, 52618.725 20/06/26,09:35:11,19,10,1, 11.9,1,1, 13.649, 10588.608, 216.846, 52618.768 20/06/26,09:35:12,00,10,1, 11.9,1,1, 13.650, 10588.543, 216.868, 52618.737 20/06/26,09:35:12,01,10,1, 11.9,1,1, 13.650, 10588.597, 216.861, 52618.720 20/06/26,09:35:12,02,10,1, 11.9,1,1, 13.650, 10588.592, 216.825, 52618.720 20/06/26,09:35:12,03,10,1, 11.9,1,1, 13.650, 10588.607, 216.851, 52618.740 20/06/26,09:35:12,04,10,1, 11.9,1,1, 13.650, 10588.589, 216.858, 52618.730 20/06/26,09:35:12,05,10,1, 11.9,1,1, 13.650, 10588.583, 216.879, 52618.722 20/06/26,09:35:12,06,10,1, 11.9,1,1, 13.650, 10588.583, 216.873, 52618.737 20/06/26,09:35:12,07,10,1, 11.9,1,1, 13.650, 10588.594, 216.850, 52618.756 20/06/26,09:35:12,08,10,1, 11.9,1,1, 13.650, 10588.579, 216.879, 52618.741 20/06/26,09:35:12,09,10,1, 11.9,1,1, 13.650, 10588.589, 216.844, 52618.712 20/06/26,09:35:12,10,10,1, 11.9,1,1, 13.650, 10588.590, 216.853, 52618.713 20/06/26,09:35:12,11,10,1, 11.9,1,1, 13.650, 10588.579, 216.876, 52618.721 20/06/26,09:35:12,12,10,1, 11.9,1,1, 13.650, 10588.558, 216.867, 52618.683 20/06/26,09:35:12,13,10,1, 11.9,1,1, 13.650, 10588.589, 216.895, 52618.758 20/06/26,09:35:12,14,10,1, 11.9,1,1, 13.650, 10588.579, 216.851, 52618.697 20/06/26,09:35:12,15,10,1, 11.9,1,1, 13.650, 10588.562, 216.851, 52618.739 20/06/26,09:35:12,16,10,1, 11.9,1,1, 13.650, 10588.565, 216.873, 52618.741 20/06/26,09:35:12,17,10,1, 11.9,1,1, 13.650, 10588.568, 216.903, 52618.760 20/06/26,09:35:12,18,10,1, 11.9,1,1, 13.650, 10588.586, 216.886, 52618.763 20/06/26,09:35:12,19,10,1, 11.9,1,1, 13.650, 10588.546, 216.868, 52618.737 20/06/26,09:35:13,00,10,1, 11.9,1,1, 13.652, 10588.510, 216.868, 52618.726 20/06/26,09:35:13,01,10,1, 11.9,1,1, 13.652, 10588.570, 216.862, 52618.752 20/06/26,09:35:13,02,10,1, 11.9,1,1, 13.652, 10588.530, 216.870, 52618.774 20/06/26,09:35:13,03,10,1, 11.9,1,1, 13.652, 10588.537, 216.879, 52618.743 20/06/26,09:35:13,04,10,1, 11.9,1,1, 13.652, 10588.555, 216.879, 52618.749 20/06/26,09:35:13,05,10,1, 11.9,1,1, 13.652, 10588.563, 216.883, 52618.733 20/06/26,09:35:13,06,10,1, 11.9,1,1, 13.652, 10588.548, 216.880, 52618.744 20/06/26,09:35:13,07,10,1, 11.9,1,1, 13.652, 10588.563, 216.899, 52618.743 20/06/26,09:35:13,08,10,1, 11.9,1,1, 13.652, 10588.575, 216.862, 52618.717 20/06/26,09:35:13,09,10,1, 11.9,1,1, 13.652, 10588.558, 216.873, 52618.732 20/06/26,09:35:13,10,10,1, 11.9,1,1, 13.652, 10588.590, 216.867, 52618.767 20/06/26,09:35:13,11,10,1, 11.9,1,1, 13.652, 10588.550, 216.869, 52618.752 20/06/26,09:35:13,12,10,1, 11.9,1,1, 13.652, 10588.555, 216.870, 52618.722 20/06/26,09:35:13,13,10,1, 11.9,1,1, 13.652, 10588.583, 216.935, 52618.748 20/06/26,09:35:13,14,10,1, 11.9,1,1, 13.652, 10588.565, 216.881, 52618.756 20/06/26,09:35:13,15,10,1, 11.9,1,1, 13.652, 10588.547, 216.904, 52618.733 20/06/26,09:35:13,16,10,1, 11.9,1,1, 13.652, 10588.552, 216.924, 52618.762 20/06/26,09:35:13,17,10,1, 11.9,1,1, 13.652, 10588.566, 216.915, 52618.793 20/06/26,09:35:13,18,10,1, 11.9,1,1, 13.652, 10588.527, 216.895, 52618.760 20/06/26,09:35:13,19,10,1, 11.9,1,1, 13.652, 10588.518, 216.868, 52618.726 20/06/26,09:35:14,00,09,1, 11.9,1,1, 13.653, 10588.518, 216.911, 52618.705 20/06/26,09:35:14,01,09,1, 11.9,1,1, 13.653, 10588.536, 216.905, 52618.759 20/06/26,09:35:14,02,09,1, 11.9,1,1, 13.653, 10588.543, 216.904, 52618.727 20/06/26,09:35:14,03,09,1, 11.9,1,1, 13.653, 10588.534, 216.879, 52618.729 20/06/26,09:35:14,04,09,1, 11.9,1,1, 13.653, 10588.546, 216.889, 52618.722 20/06/26,09:35:14,05,09,1, 11.9,1,1, 13.653, 10588.520, 216.886, 52618.714 20/06/26,09:35:14,06,09,1, 11.9,1,1, 13.653, 10588.524, 216.896, 52618.721 20/06/26,09:35:14,07,09,1, 11.9,1,1, 13.653, 10588.540, 216.883, 52618.706 20/06/26,09:35:14,08,09,1, 11.9,1,1, 13.653, 10588.507, 216.919, 52618.723 20/06/26,09:35:14,09,09,1, 11.9,1,1, 13.653, 10588.530, 216.910, 52618.741 20/06/26,09:35:14,10,09,1, 11.9,1,1, 13.653, 10588.530, 216.891, 52618.738 20/06/26,09:35:14,11,09,1, 11.9,1,1, 13.653, 10588.553, 216.922, 52618.743 20/06/26,09:35:14,12,09,1, 11.9,1,1, 13.653, 10588.526, 216.921, 52618.738 20/06/26,09:35:14,13,09,1, 11.9,1,1, 13.653, 10588.506, 216.892, 52618.708 20/06/26,09:35:14,14,09,1, 11.9,1,1, 13.653, 10588.534, 216.928, 52618.723 20/06/26,09:35:14,15,09,1, 11.9,1,1, 13.653, 10588.513, 216.902, 52618.679 20/06/26,09:35:14,16,09,1, 11.9,1,1, 13.653, 10588.530, 216.908, 52618.736 20/06/26,09:35:14,17,09,1, 11.9,1,1, 13.653, 10588.527, 216.906, 52618.709 20/06/26,09:35:14,18,09,1, 11.9,1,1, 13.653, 10588.522, 216.901, 52618.706 20/06/26,09:35:14,19,09,1, 11.9,1,1, 13.653, 10588.520, 216.911, 52618.705 20/06/26,09:35:15,00,09,1, 11.9,1,1, 13.653, 10588.477, 216.934, 52618.752 20/06/26,09:35:15,01,09,1, 11.9,1,1, 13.653, 10588.508, 216.910, 52618.718 20/06/26,09:35:15,02,09,1, 11.9,1,1, 13.653, 10588.547, 216.912, 52618.714 20/06/26,09:35:15,03,09,1, 11.9,1,1, 13.653, 10588.513, 216.900, 52618.721 20/06/26,09:35:15,04,09,1, 11.9,1,1, 13.653, 10588.515, 216.905, 52618.695 20/06/26,09:35:15,05,09,1, 11.9,1,1, 13.653, 10588.510, 216.901, 52618.735 20/06/26,09:35:15,06,09,1, 11.9,1,1, 13.653, 10588.510, 216.889, 52618.715 20/06/26,09:35:15,07,09,1, 11.9,1,1, 13.653, 10588.510, 216.906, 52618.755 20/06/26,09:35:15,08,09,1, 11.9,1,1, 13.653, 10588.546, 216.909, 52618.731 20/06/26,09:35:15,09,09,1, 11.9,1,1, 13.653, 10588.523, 216.898, 52618.733 20/06/26,09:35:15,10,09,1, 11.9,1,1, 13.653, 10588.523, 216.923, 52618.720 20/06/26,09:35:15,11,09,1, 11.9,1,1, 13.653, 10588.511, 216.918, 52618.707 20/06/26,09:35:15,12,09,1, 11.9,1,1, 13.653, 10588.503, 216.897, 52618.675 20/06/26,09:35:15,13,09,1, 11.9,1,1, 13.653, 10588.524, 216.911, 52618.710 20/06/26,09:35:15,14,09,1, 11.9,1,1, 13.653, 10588.526, 216.932, 52618.739 20/06/26,09:35:15,15,09,1, 11.9,1,1, 13.653, 10588.510, 216.916, 52618.715 20/06/26,09:35:15,16,09,1, 11.9,1,1, 13.653, 10588.511, 216.890, 52618.726 20/06/26,09:35:15,17,09,1, 11.9,1,1, 13.653, 10588.516, 216.891, 52618.734 20/06/26,09:35:15,18,09,1, 11.9,1,1, 13.653, 10588.522, 216.923, 52618.757 20/06/26,09:35:15,19,09,1, 11.9,1,1, 13.653, 10588.482, 216.934, 52618.752 20/06/26,09:35:16,00,09,1, 11.9,1,1, 13.649, 10588.535, 216.918, 52618.722 20/06/26,09:35:16,01,09,1, 11.9,1,1, 13.649, 10588.516, 216.910, 52618.722 20/06/26,09:35:16,02,09,1, 11.9,1,1, 13.649, 10588.490, 216.902, 52618.724 20/06/26,09:35:16,03,09,1, 11.9,1,1, 13.649, 10588.489, 216.910, 52618.712 20/06/26,09:35:16,04,09,1, 11.9,1,1, 13.649, 10588.493, 216.900, 52618.695 20/06/26,09:35:16,05,09,1, 11.9,1,1, 13.649, 10588.511, 216.923, 52618.749 20/06/26,09:35:16,06,09,1, 11.9,1,1, 13.649, 10588.493, 216.944, 52618.746 20/06/26,09:35:16,07,09,1, 11.9,1,1, 13.649, 10588.495, 216.911, 52618.757 20/06/26,09:35:16,08,09,1, 11.9,1,1, 13.649, 10588.512, 216.910, 52618.708 20/06/26,09:35:16,09,09,1, 11.9,1,1, 13.649, 10588.541, 216.915, 52618.822 20/06/26,09:35:16,10,09,1, 11.9,1,1, 13.649, 10588.491, 216.904, 52618.701 20/06/26,09:35:16,11,09,1, 11.9,1,1, 13.649, 10588.489, 216.923, 52618.758 20/06/26,09:35:16,12,09,1, 11.9,1,1, 13.649, 10588.484, 216.913, 52618.758 20/06/26,09:35:16,13,09,1, 11.9,1,1, 13.649, 10588.488, 216.925, 52618.715 20/06/26,09:35:16,14,09,1, 11.9,1,1, 13.649, 10588.509, 216.917, 52618.709 20/06/26,09:35:16,15,09,1, 11.9,1,1, 13.649, 10588.499, 216.909, 52618.709 20/06/26,09:35:16,16,09,1, 11.9,1,1, 13.649, 10588.498, 216.932, 52618.725 20/06/26,09:35:16,17,09,1, 11.9,1,1, 13.649, 10588.496, 216.920, 52618.738 20/06/26,09:35:16,18,09,1, 11.9,1,1, 13.649, 10588.505, 216.948, 52618.743 20/06/26,09:35:16,19,09,1, 11.9,1,1, 13.649, 10588.535, 216.918, 52618.722 20/06/26,09:35:17,00,09,1, 12.0,1,1, 13.652, 10588.485, 216.909, 52618.721 20/06/26,09:35:17,01,09,1, 12.0,1,1, 13.652, 10588.520, 216.908, 52618.703 20/06/26,09:35:17,02,09,1, 12.0,1,1, 13.652, 10588.486, 216.954, 52618.712 20/06/26,09:35:17,03,09,1, 12.0,1,1, 13.652, 10588.511, 216.928, 52618.710 20/06/26,09:35:17,04,09,1, 12.0,1,1, 13.652, 10588.496, 216.910, 52618.707 20/06/26,09:35:17,05,09,1, 12.0,1,1, 13.652, 10588.554, 216.926, 52618.698 20/06/26,09:35:17,06,09,1, 12.0,1,1, 13.652, 10588.517, 216.900, 52618.687 20/06/26,09:35:17,07,09,1, 12.0,1,1, 13.652, 10588.468, 216.938, 52618.728 20/06/26,09:35:17,08,09,1, 12.0,1,1, 13.652, 10588.524, 216.935, 52618.694 20/06/26,09:35:17,09,09,1, 12.0,1,1, 13.652, 10588.511, 216.925, 52618.722 20/06/26,09:35:17,10,09,1, 12.0,1,1, 13.652, 10588.511, 216.935, 52618.727 20/06/26,09:35:17,11,09,1, 12.0,1,1, 13.652, 10588.516, 216.910, 52618.726 20/06/26,09:35:17,12,09,1, 12.0,1,1, 13.652, 10588.504, 216.906, 52618.700 20/06/26,09:35:17,13,09,1, 12.0,1,1, 13.652, 10588.512, 216.930, 52618.704 20/06/26,09:35:17,14,09,1, 12.0,1,1, 13.652, 10588.497, 216.916, 52618.704 20/06/26,09:35:17,15,09,1, 12.0,1,1, 13.652, 10588.519, 216.941, 52618.725 20/06/26,09:35:17,16,09,1, 12.0,1,1, 13.652, 10588.513, 216.913, 52618.705 20/06/26,09:35:17,17,09,1, 12.0,1,1, 13.652, 10588.525, 216.918, 52618.702 20/06/26,09:35:17,18,09,1, 12.0,1,1, 13.652, 10588.522, 216.925, 52618.699 20/06/26,09:35:17,19,09,1, 12.0,1,1, 13.652, 10588.488, 216.909, 52618.721 20/06/26,09:35:18,00,09,1, 11.8,1,1, 13.652, 10588.493, 216.925, 52618.679 20/06/26,09:35:18,01,09,1, 11.8,1,1, 13.652, 10588.502, 216.927, 52618.692 20/06/26,09:35:18,02,09,1, 11.8,1,1, 13.652, 10588.498, 216.971, 52618.737 20/06/26,09:35:18,03,09,1, 11.8,1,1, 13.652, 10588.514, 216.937, 52618.761 20/06/26,09:35:18,04,09,1, 11.8,1,1, 13.652, 10588.556, 216.941, 52618.730 20/06/26,09:35:18,05,09,1, 11.8,1,1, 13.652, 10588.517, 216.937, 52618.719 20/06/26,09:35:18,06,09,1, 11.8,1,1, 13.652, 10588.530, 216.942, 52618.718 20/06/26,09:35:18,07,09,1, 11.8,1,1, 13.652, 10588.510, 216.946, 52618.707 20/06/26,09:35:18,08,09,1, 11.8,1,1, 13.652, 10588.543, 216.926, 52618.718 20/06/26,09:35:18,09,09,1, 11.8,1,1, 13.652, 10588.496, 216.932, 52618.704 20/06/26,09:35:18,10,09,1, 11.8,1,1, 13.652, 10588.519, 216.944, 52618.754 20/06/26,09:35:18,11,09,1, 11.8,1,1, 13.652, 10588.527, 216.928, 52618.715 20/06/26,09:35:18,12,09,1, 11.8,1,1, 13.652, 10588.498, 216.937, 52618.729 20/06/26,09:35:18,13,09,1, 11.8,1,1, 13.652, 10588.500, 216.940, 52618.732 20/06/26,09:35:18,14,09,1, 11.8,1,1, 13.652, 10588.518, 216.940, 52618.746 20/06/26,09:35:18,15,09,1, 11.8,1,1, 13.652, 10588.519, 216.937, 52618.725 20/06/26,09:35:18,16,09,1, 11.8,1,1, 13.652, 10588.527, 216.928, 52618.725 20/06/26,09:35:18,17,09,1, 11.8,1,1, 13.652, 10588.537, 216.960, 52618.713 20/06/26,09:35:18,18,09,1, 11.8,1,1, 13.652, 10588.516, 216.921, 52618.715 20/06/26,09:35:18,19,09,1, 11.8,1,1, 13.652, 10588.501, 216.925, 52618.679 20/06/26,09:35:19,00,09,1, 11.9,1,1, 13.651, 10588.518, 216.947, 52618.717 20/06/26,09:35:19,01,09,1, 11.9,1,1, 13.651, 10588.527, 216.925, 52618.714 20/06/26,09:35:19,02,09,1, 11.9,1,1, 13.651, 10588.522, 216.920, 52618.711 20/06/26,09:35:19,03,09,1, 11.9,1,1, 13.651, 10588.531, 216.943, 52618.680 20/06/26,09:35:19,04,09,1, 11.9,1,1, 13.651, 10588.534, 216.943, 52618.717 20/06/26,09:35:19,05,09,1, 11.9,1,1, 13.651, 10588.524, 216.945, 52618.694 20/06/26,09:35:19,06,09,1, 11.9,1,1, 13.651, 10588.517, 216.932, 52618.715 20/06/26,09:35:19,07,09,1, 11.9,1,1, 13.651, 10588.528, 216.937, 52618.692 20/06/26,09:35:19,08,09,1, 11.9,1,1, 13.651, 10588.540, 216.943, 52618.734 20/06/26,09:35:19,09,09,1, 11.9,1,1, 13.651, 10588.509, 216.941, 52618.684 20/06/26,09:35:19,10,09,1, 11.9,1,1, 13.651, 10588.486, 216.948, 52618.709 20/06/26,09:35:19,11,09,1, 11.9,1,1, 13.651, 10588.518, 216.935, 52618.692 20/06/26,09:35:19,12,09,1, 11.9,1,1, 13.651, 10588.536, 216.943, 52618.745 20/06/26,09:35:19,13,09,1, 11.9,1,1, 13.651, 10588.508, 216.946, 52618.719 20/06/26,09:35:19,14,09,1, 11.9,1,1, 13.651, 10588.523, 216.958, 52618.727 20/06/26,09:35:19,15,09,1, 11.9,1,1, 13.651, 10588.521, 216.947, 52618.761 20/06/26,09:35:19,16,09,1, 11.9,1,1, 13.651, 10588.533, 216.952, 52618.710 20/06/26,09:35:19,17,09,1, 11.9,1,1, 13.651, 10588.544, 216.955, 52618.719 20/06/26,09:35:19,18,09,1, 11.9,1,1, 13.651, 10588.512, 216.938, 52618.725 20/06/26,09:35:19,19,09,1, 11.9,1,1, 13.651, 10588.524, 216.947, 52618.717 20/06/26,09:35:20,00,09,1, 11.9,1,1, 13.647, 10588.535, 216.988, 52618.725 20/06/26,09:35:20,01,09,1, 11.9,1,1, 13.647, 10588.523, 216.940, 52618.712 20/06/26,09:35:20,02,09,1, 11.9,1,1, 13.647, 10588.531, 216.947, 52618.733 20/06/26,09:35:20,03,09,1, 11.9,1,1, 13.647, 10588.547, 216.945, 52618.696 20/06/26,09:35:20,04,09,1, 11.9,1,1, 13.647, 10588.519, 216.944, 52618.707 20/06/26,09:35:20,05,09,1, 11.9,1,1, 13.647, 10588.552, 216.952, 52618.721 20/06/26,09:35:20,06,09,1, 11.9,1,1, 13.647, 10588.542, 216.963, 52618.777 20/06/26,09:35:20,07,09,1, 11.9,1,1, 13.647, 10588.532, 216.947, 52618.696 20/06/26,09:35:20,08,09,1, 11.9,1,1, 13.647, 10588.548, 216.985, 52618.700 20/06/26,09:35:20,09,09,1, 11.9,1,1, 13.647, 10588.541, 216.976, 52618.698 20/06/26,09:35:20,10,09,1, 11.9,1,1, 13.647, 10588.529, 216.940, 52618.740 20/06/26,09:35:20,11,09,1, 11.9,1,1, 13.647, 10588.557, 216.978, 52618.713 20/06/26,09:35:20,12,09,1, 11.9,1,1, 13.647, 10588.554, 216.938, 52618.732 20/06/26,09:35:20,13,09,1, 11.9,1,1, 13.647, 10588.563, 216.966, 52618.743 20/06/26,09:35:20,14,09,1, 11.9,1,1, 13.647, 10588.558, 216.977, 52618.750 20/06/26,09:35:20,15,09,1, 11.9,1,1, 13.647, 10588.553, 216.968, 52618.730 20/06/26,09:35:20,16,09,1, 11.9,1,1, 13.647, 10588.537, 216.947, 52618.698 20/06/26,09:35:20,17,09,1, 11.9,1,1, 13.647, 10588.568, 216.966, 52618.744 20/06/26,09:35:20,18,09,1, 11.9,1,1, 13.647, 10588.539, 216.982, 52618.726 20/06/26,09:35:20,19,09,1, 11.9,1,1, 13.647, 10588.537, 216.988, 52618.725 20/06/26,09:35:21,00,09,1, 11.9,1,1, 13.649, 10588.577, 216.998, 52618.715 20/06/26,09:35:21,01,09,1, 11.9,1,1, 13.649, 10588.576, 216.992, 52618.732 20/06/26,09:35:21,02,09,1, 11.9,1,1, 13.649, 10588.564, 216.973, 52618.753 20/06/26,09:35:21,03,09,1, 11.9,1,1, 13.649, 10588.563, 216.990, 52618.732 20/06/26,09:35:21,04,09,1, 11.9,1,1, 13.649, 10588.575, 216.960, 52618.737 20/06/26,09:35:21,05,09,1, 11.9,1,1, 13.649, 10588.558, 216.986, 52618.704 20/06/26,09:35:21,06,09,1, 11.9,1,1, 13.649, 10588.572, 216.992, 52618.719 20/06/26,09:35:21,07,09,1, 11.9,1,1, 13.649, 10588.591, 216.969, 52618.730 20/06/26,09:35:21,08,09,1, 11.9,1,1, 13.649, 10588.565, 216.978, 52618.686 20/06/26,09:35:21,09,09,1, 11.9,1,1, 13.649, 10588.594, 217.005, 52618.722 20/06/26,09:35:21,10,09,1, 11.9,1,1, 13.649, 10588.585, 216.975, 52618.713 20/06/26,09:35:21,11,09,1, 11.9,1,1, 13.649, 10588.576, 217.017, 52618.726 20/06/26,09:35:21,12,09,1, 11.9,1,1, 13.649, 10588.586, 216.989, 52618.715 20/06/26,09:35:21,13,09,1, 11.9,1,1, 13.649, 10588.585, 216.994, 52618.719 20/06/26,09:35:21,14,09,1, 11.9,1,1, 13.649, 10588.588, 217.015, 52618.721 20/06/26,09:35:21,15,09,1, 11.9,1,1, 13.649, 10588.566, 217.010, 52618.741 20/06/26,09:35:21,16,09,1, 11.9,1,1, 13.649, 10588.583, 216.974, 52618.714 20/06/26,09:35:21,17,09,1, 11.9,1,1, 13.649, 10588.583, 216.984, 52618.697 20/06/26,09:35:21,18,09,1, 11.9,1,1, 13.649, 10588.600, 216.991, 52618.722 20/06/26,09:35:21,19,09,1, 11.9,1,1, 13.649, 10588.577, 216.998, 52618.715 20/06/26,09:35:22,00,09,1, 11.8,1,1, 13.652, 10588.602, 217.031, 52618.733 20/06/26,09:35:22,01,09,1, 11.8,1,1, 13.652, 10588.562, 217.022, 52618.747 20/06/26,09:35:22,02,09,1, 11.8,1,1, 13.652, 10588.599, 217.029, 52618.758 20/06/26,09:35:22,03,09,1, 11.8,1,1, 13.652, 10588.600, 217.015, 52618.704 20/06/26,09:35:22,04,09,1, 11.8,1,1, 13.652, 10588.591, 217.003, 52618.736 20/06/26,09:35:22,05,09,1, 11.8,1,1, 13.652, 10588.597, 216.994, 52618.693 20/06/26,09:35:22,06,09,1, 11.8,1,1, 13.652, 10588.593, 217.022, 52618.741 20/06/26,09:35:22,07,09,1, 11.8,1,1, 13.652, 10588.595, 217.022, 52618.720 20/06/26,09:35:22,08,09,1, 11.8,1,1, 13.652, 10588.578, 217.000, 52618.705 20/06/26,09:35:22,09,09,1, 11.8,1,1, 13.652, 10588.587, 217.001, 52618.663 20/06/26,09:35:22,10,09,1, 11.8,1,1, 13.652, 10588.610, 217.003, 52618.693 20/06/26,09:35:22,11,09,1, 11.8,1,1, 13.652, 10588.613, 217.017, 52618.734 20/06/26,09:35:22,12,09,1, 11.8,1,1, 13.652, 10588.609, 217.013, 52618.706 20/06/26,09:35:22,13,09,1, 11.8,1,1, 13.652, 10588.604, 217.015, 52618.713 20/06/26,09:35:22,14,09,1, 11.8,1,1, 13.652, 10588.600, 217.012, 52618.687 20/06/26,09:35:22,15,09,1, 11.8,1,1, 13.652, 10588.612, 217.002, 52618.696 20/06/26,09:35:22,16,09,1, 11.8,1,1, 13.652, 10588.599, 217.016, 52618.740 20/06/26,09:35:22,17,09,1, 11.8,1,1, 13.652, 10588.610, 217.023, 52618.715 20/06/26,09:35:22,18,09,1, 11.8,1,1, 13.652, 10588.591, 217.007, 52618.680 20/06/26,09:35:22,19,09,1, 11.8,1,1, 13.652, 10588.610, 217.031, 52618.733 20/06/26,09:35:23,00,10,1, 11.9,1,1, 13.650, 10588.660, 217.046, 52618.689 20/06/26,09:35:23,01,10,1, 11.9,1,1, 13.650, 10588.629, 217.014, 52618.696 20/06/26,09:35:23,02,10,1, 11.9,1,1, 13.650, 10588.614, 217.020, 52618.702 20/06/26,09:35:23,03,10,1, 11.9,1,1, 13.650, 10588.636, 217.027, 52618.690 20/06/26,09:35:23,04,10,1, 11.9,1,1, 13.650, 10588.632, 217.024, 52618.680 20/06/26,09:35:23,05,10,1, 11.9,1,1, 13.650, 10588.628, 217.007, 52618.700 20/06/26,09:35:23,06,10,1, 11.9,1,1, 13.650, 10588.633, 217.004, 52618.615 20/06/26,09:35:23,07,10,1, 11.9,1,1, 13.650, 10588.635, 217.008, 52618.682 20/06/26,09:35:23,08,10,1, 11.9,1,1, 13.650, 10588.657, 217.022, 52618.642 20/06/26,09:35:23,09,10,1, 11.9,1,1, 13.650, 10588.657, 217.023, 52618.633 20/06/26,09:35:23,10,10,1, 11.9,1,1, 13.650, 10588.647, 217.041, 52618.671 20/06/26,09:35:23,11,10,1, 11.9,1,1, 13.650, 10588.646, 217.028, 52618.690 20/06/26,09:35:23,12,10,1, 11.9,1,1, 13.650, 10588.617, 217.013, 52618.677 20/06/26,09:35:23,13,10,1, 11.9,1,1, 13.650, 10588.672, 217.027, 52618.708 20/06/26,09:35:23,14,10,1, 11.9,1,1, 13.650, 10588.649, 217.020, 52618.724 20/06/26,09:35:23,15,10,1, 11.9,1,1, 13.650, 10588.645, 217.000, 52618.674 20/06/26,09:35:23,16,10,1, 11.9,1,1, 13.650, 10588.642, 217.048, 52618.705 20/06/26,09:35:23,17,10,1, 11.9,1,1, 13.650, 10588.661, 217.023, 52618.669 20/06/26,09:35:23,18,10,1, 11.9,1,1, 13.650, 10588.649, 217.026, 52618.692 20/06/26,09:35:23,19,10,1, 11.9,1,1, 13.650, 10588.665, 217.046, 52618.689 20/06/26,09:35:24,00,10,1, 11.9,1,1, 13.650, 10588.710, 217.033, 52618.739 20/06/26,09:35:24,01,10,1, 11.9,1,1, 13.650, 10588.676, 217.050, 52618.696 20/06/26,09:35:24,02,10,1, 11.9,1,1, 13.650, 10588.681, 217.033, 52618.670 20/06/26,09:35:24,03,10,1, 11.9,1,1, 13.650, 10588.685, 217.038, 52618.700 20/06/26,09:35:24,04,10,1, 11.9,1,1, 13.650, 10588.669, 217.029, 52618.668 20/06/26,09:35:24,05,10,1, 11.9,1,1, 13.650, 10588.695, 217.037, 52618.705 20/06/26,09:35:24,06,10,1, 11.9,1,1, 13.650, 10588.687, 217.041, 52618.709 20/06/26,09:35:24,07,10,1, 11.9,1,1, 13.650, 10588.660, 217.020, 52618.666 20/06/26,09:35:24,08,10,1, 11.9,1,1, 13.650, 10588.668, 217.022, 52618.683 20/06/26,09:35:24,09,10,1, 11.9,1,1, 13.650, 10588.679, 217.035, 52618.659 20/06/26,09:35:24,10,10,1, 11.9,1,1, 13.650, 10588.688, 217.034, 52618.717 20/06/26,09:35:24,11,10,1, 11.9,1,1, 13.650, 10588.702, 217.035, 52618.708 20/06/26,09:35:24,12,10,1, 11.9,1,1, 13.650, 10588.692, 217.025, 52618.687 20/06/26,09:35:24,13,10,1, 11.9,1,1, 13.650, 10588.704, 217.026, 52618.718 20/06/26,09:35:24,14,10,1, 11.9,1,1, 13.650, 10588.675, 217.006, 52618.707 20/06/26,09:35:24,15,10,1, 11.9,1,1, 13.650, 10588.689, 217.013, 52618.712 20/06/26,09:35:24,16,10,1, 11.9,1,1, 13.650, 10588.688, 217.033, 52618.713 20/06/26,09:35:24,17,10,1, 11.9,1,1, 13.650, 10588.713, 217.051, 52618.725 20/06/26,09:35:24,18,10,1, 11.9,1,1, 13.650, 10588.711, 217.053, 52618.752 20/06/26,09:35:24,19,10,1, 11.9,1,1, 13.650, 10588.716, 217.033, 52618.739 20/06/26,09:35:25,00,10,1, 11.9,1,1, 13.647, 10588.719, 217.052, 52618.739 20/06/26,09:35:25,01,10,1, 11.9,1,1, 13.647, 10588.721, 217.029, 52618.720 20/06/26,09:35:25,02,10,1, 11.9,1,1, 13.647, 10588.703, 217.049, 52618.705 20/06/26,09:35:25,03,10,1, 11.9,1,1, 13.647, 10588.716, 217.021, 52618.716 20/06/26,09:35:25,04,10,1, 11.9,1,1, 13.647, 10588.697, 217.014, 52618.727 20/06/26,09:35:25,05,10,1, 11.9,1,1, 13.647, 10588.711, 217.049, 52618.682 20/06/26,09:35:25,06,10,1, 11.9,1,1, 13.647, 10588.715, 217.023, 52618.702 20/06/26,09:35:25,07,10,1, 11.9,1,1, 13.647, 10588.683, 217.026, 52618.690 20/06/26,09:35:25,08,10,1, 11.9,1,1, 13.647, 10588.696, 217.026, 52618.687 20/06/26,09:35:25,09,10,1, 11.9,1,1, 13.647, 10588.712, 217.023, 52618.710 20/06/26,09:35:25,10,10,1, 11.9,1,1, 13.647, 10588.706, 217.036, 52618.736 20/06/26,09:35:25,11,10,1, 11.9,1,1, 13.647, 10588.708, 217.037, 52618.742 20/06/26,09:35:25,12,10,1, 11.9,1,1, 13.647, 10588.724, 217.028, 52618.725 20/06/26,09:35:25,13,10,1, 11.9,1,1, 13.647, 10588.701, 217.040, 52618.656 20/06/26,09:35:25,14,10,1, 11.9,1,1, 13.647, 10588.695, 217.026, 52618.704 20/06/26,09:35:25,15,10,1, 11.9,1,1, 13.647, 10588.725, 217.041, 52618.696 20/06/26,09:35:25,16,10,1, 11.9,1,1, 13.647, 10588.729, 217.056, 52618.708 20/06/26,09:35:25,17,10,1, 11.9,1,1, 13.647, 10588.733, 217.042, 52618.702 20/06/26,09:35:25,18,10,1, 11.9,1,1, 13.647, 10588.740, 217.043, 52618.688 20/06/26,09:35:25,19,10,1, 11.9,1,1, 13.647, 10588.721, 217.052, 52618.739 20/06/26,09:35:26,00,10,1, 11.9,1,1, 13.649, 10588.785, 217.081, 52618.639 20/06/26,09:35:26,01,10,1, 11.9,1,1, 13.649, 10588.729, 217.046, 52618.722 20/06/26,09:35:26,02,10,1, 11.9,1,1, 13.649, 10588.745, 217.051, 52618.679 20/06/26,09:35:26,03,10,1, 11.9,1,1, 13.649, 10588.742, 217.050, 52618.708 20/06/26,09:35:26,04,10,1, 11.9,1,1, 13.649, 10588.721, 217.048, 52618.680 20/06/26,09:35:26,05,10,1, 11.9,1,1, 13.649, 10588.733, 217.038, 52618.680 20/06/26,09:35:26,06,10,1, 11.9,1,1, 13.649, 10588.730, 217.055, 52618.696 20/06/26,09:35:26,07,10,1, 11.9,1,1, 13.649, 10588.710, 217.046, 52619.025 20/06/26,09:35:26,08,10,1, 11.9,1,1, 13.649, 10588.790, 217.063, 52618.672 20/06/26,09:35:26,09,10,1, 11.9,1,1, 13.649, 10588.764, 217.047, 52618.648 20/06/26,09:35:26,10,10,1, 11.9,1,1, 13.649, 10588.735, 217.035, 52618.604 20/06/26,09:35:26,11,10,1, 11.9,1,1, 13.649, 10588.735, 217.032, 52618.646 20/06/26,09:35:26,12,10,1, 11.9,1,1, 13.649, 10588.753, 217.060, 52618.631 20/06/26,09:35:26,13,10,1, 11.9,1,1, 13.649, 10588.751, 217.077, 52618.684 20/06/26,09:35:26,14,10,1, 11.9,1,1, 13.649, 10588.753, 217.080, 52618.660 20/06/26,09:35:26,15,10,1, 11.9,1,1, 13.649, 10588.776, 217.072, 52618.694 20/06/26,09:35:26,16,10,1, 11.9,1,1, 13.649, 10588.745, 217.063, 52618.665 20/06/26,09:35:26,17,10,1, 11.9,1,1, 13.649, 10588.746, 217.071, 52618.626 20/06/26,09:35:26,18,10,1, 11.9,1,1, 13.649, 10588.741, 217.071, 52618.648 20/06/26,09:35:26,19,10,1, 11.9,1,1, 13.649, 10588.794, 217.081, 52618.639 20/06/26,09:35:27,00,10,1, 11.9,1,1, 13.653, 10588.802, 217.110, 52618.697 20/06/26,09:35:27,01,10,1, 11.9,1,1, 13.653, 10588.771, 217.087, 52618.675 20/06/26,09:35:27,02,10,1, 11.9,1,1, 13.653, 10588.741, 217.040, 52618.644 20/06/26,09:35:27,03,10,1, 11.9,1,1, 13.653, 10588.759, 217.081, 52618.622 20/06/26,09:35:27,04,10,1, 11.9,1,1, 13.653, 10588.777, 217.084, 52618.654 20/06/26,09:35:27,05,10,1, 11.9,1,1, 13.653, 10588.772, 217.083, 52618.700 20/06/26,09:35:27,06,10,1, 11.9,1,1, 13.653, 10588.751, 217.076, 52618.677 20/06/26,09:35:27,07,10,1, 11.9,1,1, 13.653, 10588.753, 217.067, 52618.645 20/06/26,09:35:27,08,10,1, 11.9,1,1, 13.653, 10588.794, 217.096, 52618.648 20/06/26,09:35:27,09,10,1, 11.9,1,1, 13.653, 10588.771, 217.082, 52618.650 20/06/26,09:35:27,10,10,1, 11.9,1,1, 13.653, 10588.790, 217.093, 52618.647 20/06/26,09:35:27,11,10,1, 11.9,1,1, 13.653, 10588.759, 217.056, 52618.657 20/06/26,09:35:27,12,10,1, 11.9,1,1, 13.653, 10588.772, 217.047, 52618.625 20/06/26,09:35:27,13,10,1, 11.9,1,1, 13.653, 10588.803, 217.089, 52618.671 20/06/26,09:35:27,14,10,1, 11.9,1,1, 13.653, 10588.801, 217.083, 52618.694 20/06/26,09:35:27,15,10,1, 11.9,1,1, 13.653, 10588.794, 217.079, 52618.668 20/06/26,09:35:27,16,10,1, 11.9,1,1, 13.653, 10588.783, 217.074, 52618.665 20/06/26,09:35:27,17,10,1, 11.9,1,1, 13.653, 10588.786, 217.070, 52618.674 20/06/26,09:35:27,18,10,1, 11.9,1,1, 13.653, 10588.784, 217.107, 52618.641 20/06/26,09:35:27,19,10,1, 11.9,1,1, 13.653, 10588.806, 217.110, 52618.697 20/06/26,09:35:28,00,10,1, 11.9,1,1, 13.653, 10588.827, 217.097, 52618.632 20/06/26,09:35:28,01,10,1, 11.9,1,1, 13.653, 10588.800, 217.090, 52618.651 20/06/26,09:35:28,02,10,1, 11.9,1,1, 13.653, 10588.793, 217.094, 52618.594 20/06/26,09:35:28,03,10,1, 11.9,1,1, 13.653, 10588.790, 217.068, 52618.611 20/06/26,09:35:28,04,10,1, 11.9,1,1, 13.653, 10588.796, 217.108, 52618.663 20/06/26,09:35:28,05,10,1, 11.9,1,1, 13.653, 10588.790, 217.094, 52618.663 20/06/26,09:35:28,06,10,1, 11.9,1,1, 13.653, 10588.825, 217.086, 52618.629 20/06/26,09:35:28,07,10,1, 11.9,1,1, 13.653, 10588.806, 217.096, 52618.670 20/06/26,09:35:28,08,10,1, 11.9,1,1, 13.653, 10588.809, 217.075, 52618.649 20/06/26,09:35:28,09,10,1, 11.9,1,1, 13.653, 10588.803, 217.096, 52618.645 20/06/26,09:35:28,10,10,1, 11.9,1,1, 13.653, 10588.798, 217.128, 52618.687 20/06/26,09:35:28,11,10,1, 11.9,1,1, 13.653, 10588.823, 217.107, 52618.701 20/06/26,09:35:28,12,10,1, 11.9,1,1, 13.653, 10588.806, 217.070, 52618.642 20/06/26,09:35:28,13,10,1, 11.9,1,1, 13.653, 10588.803, 217.102, 52618.660 20/06/26,09:35:28,14,10,1, 11.9,1,1, 13.653, 10588.831, 217.098, 52618.700 20/06/26,09:35:28,15,10,1, 11.9,1,1, 13.653, 10588.813, 217.094, 52618.660 20/06/26,09:35:28,16,10,1, 11.9,1,1, 13.653, 10588.801, 217.089, 52618.652 20/06/26,09:35:28,17,10,1, 11.9,1,1, 13.653, 10588.853, 217.125, 52618.668 20/06/26,09:35:28,18,10,1, 11.9,1,1, 13.653, 10588.832, 217.108, 52618.670 20/06/26,09:35:28,19,10,1, 11.9,1,1, 13.653, 10588.829, 217.097, 52618.632 20/06/26,09:35:29,00,10,1, 11.8,1,1, 13.652, 10588.852, 217.116, 52618.586 20/06/26,09:35:29,01,10,1, 11.8,1,1, 13.652, 10588.852, 217.104, 52618.625 20/06/26,09:35:29,02,10,1, 11.8,1,1, 13.652, 10588.827, 217.087, 52618.654 20/06/26,09:35:29,03,10,1, 11.8,1,1, 13.652, 10588.856, 217.124, 52618.645 20/06/26,09:35:29,04,10,1, 11.8,1,1, 13.652, 10588.843, 217.140, 52618.667 20/06/26,09:35:29,05,10,1, 11.8,1,1, 13.652, 10588.871, 217.073, 52618.317 20/06/26,09:35:29,06,10,1, 11.8,1,1, 13.652, 10588.829, 217.110, 52618.600 20/06/26,09:35:29,07,10,1, 11.8,1,1, 13.652, 10588.807, 217.101, 52618.667 20/06/26,09:35:29,08,10,1, 11.8,1,1, 13.652, 10588.810, 217.112, 52618.677 20/06/26,09:35:29,09,10,1, 11.8,1,1, 13.652, 10588.801, 217.129, 52618.657 20/06/26,09:35:29,10,10,1, 11.8,1,1, 13.652, 10588.823, 217.121, 52618.654 20/06/26,09:35:29,11,10,1, 11.8,1,1, 13.652, 10588.855, 217.115, 52618.643 20/06/26,09:35:29,12,10,1, 11.8,1,1, 13.652, 10588.827, 217.116, 52618.649 20/06/26,09:35:29,13,10,1, 11.8,1,1, 13.652, 10588.860, 217.115, 52618.709 20/06/26,09:35:29,14,10,1, 11.8,1,1, 13.652, 10588.829, 217.108, 52618.651 20/06/26,09:35:29,15,10,1, 11.8,1,1, 13.652, 10588.819, 217.098, 52618.615 20/06/26,09:35:29,16,10,1, 11.8,1,1, 13.652, 10588.812, 217.129, 52618.676 20/06/26,09:35:29,17,10,1, 11.8,1,1, 13.652, 10588.809, 217.096, 52618.654 20/06/26,09:35:29,18,10,1, 11.8,1,1, 13.652, 10588.831, 217.085, 52618.609 20/06/26,09:35:29,19,10,1, 11.8,1,1, 13.652, 10588.860, 217.116, 52618.586 20/06/26,09:35:30,00,10,1, 11.9,1,1, 13.647, 10588.844, 217.128, 52618.615 20/06/26,09:35:30,01,10,1, 11.9,1,1, 13.647, 10588.843, 217.077, 52618.630 20/06/26,09:35:30,02,10,1, 11.9,1,1, 13.647, 10588.846, 217.147, 52618.619 20/06/26,09:35:30,03,10,1, 11.9,1,1, 13.647, 10588.832, 217.134, 52618.636 20/06/26,09:35:30,04,10,1, 11.9,1,1, 13.647, 10588.824, 217.133, 52618.685 20/06/26,09:35:30,05,10,1, 11.9,1,1, 13.647, 10588.851, 217.132, 52618.665 20/06/26,09:35:30,06,10,1, 11.9,1,1, 13.647, 10588.859, 217.134, 52618.669 20/06/26,09:35:30,07,10,1, 11.9,1,1, 13.647, 10588.840, 217.143, 52618.688 20/06/26,09:35:30,08,10,1, 11.9,1,1, 13.647, 10588.894, 217.158, 52618.634 20/06/26,09:35:30,09,10,1, 11.9,1,1, 13.647, 10588.854, 217.139, 52618.603 20/06/26,09:35:30,10,10,1, 11.9,1,1, 13.647, 10588.832, 217.143, 52618.616 20/06/26,09:35:30,11,10,1, 11.9,1,1, 13.647, 10588.850, 217.115, 52618.621 20/06/26,09:35:30,12,10,1, 11.9,1,1, 13.647, 10588.837, 217.119, 52618.594 20/06/26,09:35:30,13,10,1, 11.9,1,1, 13.647, 10588.844, 217.118, 52618.582 20/06/26,09:35:30,14,10,1, 11.9,1,1, 13.647, 10588.859, 217.141, 52618.556 20/06/26,09:35:30,15,10,1, 11.9,1,1, 13.647, 10588.841, 217.137, 52618.602 20/06/26,09:35:30,16,10,1, 11.9,1,1, 13.647, 10588.851, 217.146, 52618.608 20/06/26,09:35:30,17,10,1, 11.9,1,1, 13.647, 10588.859, 217.145, 52618.574 20/06/26,09:35:30,18,10,1, 11.9,1,1, 13.647, 10588.865, 217.143, 52618.607 20/06/26,09:35:30,19,10,1, 11.9,1,1, 13.647, 10588.846, 217.128, 52618.615 20/06/26,09:35:31,00,10,1, 11.9,1,1, 13.649, 10588.877, 217.151, 52618.529 20/06/26,09:35:31,01,10,1, 11.9,1,1, 13.649, 10588.874, 217.141, 52618.618 20/06/26,09:35:31,02,10,1, 11.9,1,1, 13.649, 10588.855, 217.155, 52618.655 20/06/26,09:35:31,03,10,1, 11.9,1,1, 13.649, 10588.897, 217.150, 52618.655 20/06/26,09:35:31,04,10,1, 11.9,1,1, 13.649, 10588.856, 217.154, 52618.616 20/06/26,09:35:31,05,10,1, 11.9,1,1, 13.649, 10588.876, 217.142, 52618.579 20/06/26,09:35:31,06,10,1, 11.9,1,1, 13.649, 10588.858, 217.146, 52618.585 20/06/26,09:35:31,07,10,1, 11.9,1,1, 13.649, 10588.875, 217.150, 52618.603 20/06/26,09:35:31,08,10,1, 11.9,1,1, 13.649, 10588.861, 217.158, 52618.616 20/06/26,09:35:31,09,10,1, 11.9,1,1, 13.649, 10588.877, 217.130, 52618.616 20/06/26,09:35:31,10,10,1, 11.9,1,1, 13.649, 10588.875, 217.140, 52618.618 20/06/26,09:35:31,11,10,1, 11.9,1,1, 13.649, 10588.866, 217.169, 52618.621 20/06/26,09:35:31,12,10,1, 11.9,1,1, 13.649, 10588.899, 217.143, 52618.647 20/06/26,09:35:31,13,10,1, 11.9,1,1, 13.649, 10588.875, 217.139, 52618.613 20/06/26,09:35:31,14,10,1, 11.9,1,1, 13.649, 10588.878, 217.153, 52618.628 20/06/26,09:35:31,15,10,1, 11.9,1,1, 13.649, 10588.905, 217.166, 52618.619 20/06/26,09:35:31,16,10,1, 11.9,1,1, 13.649, 10588.877, 217.150, 52618.600 20/06/26,09:35:31,17,10,1, 11.9,1,1, 13.649, 10588.876, 217.143, 52618.617 20/06/26,09:35:31,18,10,1, 11.9,1,1, 13.649, 10588.855, 217.169, 52618.693 20/06/26,09:35:31,19,10,1, 11.9,1,1, 13.649, 10588.878, 217.151, 52618.529 20/06/26,09:35:32,00,10,1, 11.8,1,1, 13.649, 10588.869, 217.163, 52618.567 20/06/26,09:35:32,01,10,1, 11.8,1,1, 13.649, 10588.868, 217.162, 52618.561 20/06/26,09:35:32,02,10,1, 11.8,1,1, 13.649, 10588.862, 217.153, 52618.556 20/06/26,09:35:32,03,10,1, 11.8,1,1, 13.649, 10588.870, 217.164, 52618.615 20/06/26,09:35:32,04,10,1, 11.8,1,1, 13.649, 10588.893, 217.178, 52618.641 20/06/26,09:35:32,05,10,1, 11.8,1,1, 13.649, 10588.863, 217.136, 52618.381 20/06/26,09:35:32,06,10,1, 11.8,1,1, 13.649, 10588.819, 217.128, 52618.526 20/06/26,09:35:32,07,10,1, 11.8,1,1, 13.649, 10588.903, 217.150, 52618.565 20/06/26,09:35:32,08,10,1, 11.8,1,1, 13.649, 10588.887, 217.169, 52618.577 20/06/26,09:35:32,09,10,1, 11.8,1,1, 13.649, 10588.859, 217.155, 52618.622 20/06/26,09:35:32,10,10,1, 11.8,1,1, 13.649, 10588.859, 217.131, 52618.585 20/06/26,09:35:32,11,10,1, 11.8,1,1, 13.649, 10588.864, 217.145, 52618.615 20/06/26,09:35:32,12,10,1, 11.8,1,1, 13.649, 10588.888, 217.155, 52618.603 20/06/26,09:35:32,13,10,1, 11.8,1,1, 13.649, 10588.890, 217.156, 52618.595 20/06/26,09:35:32,14,10,1, 11.8,1,1, 13.649, 10588.873, 217.174, 52618.574 20/06/26,09:35:32,15,10,1, 11.8,1,1, 13.649, 10588.897, 217.159, 52618.602 20/06/26,09:35:32,16,10,1, 11.8,1,1, 13.649, 10588.880, 217.182, 52618.586 20/06/26,09:35:32,17,10,1, 11.8,1,1, 13.649, 10588.856, 217.158, 52618.575 20/06/26,09:35:32,18,10,1, 11.8,1,1, 13.649, 10588.869, 217.143, 52618.592 20/06/26,09:35:32,19,10,1, 11.8,1,1, 13.649, 10588.875, 217.163, 52618.567 20/06/26,09:35:33,00,10,1, 11.9,1,1, 13.649, 10588.877, 217.197, 52618.637 20/06/26,09:35:33,01,10,1, 11.9,1,1, 13.649, 10588.875, 217.194, 52618.609 20/06/26,09:35:33,02,10,1, 11.9,1,1, 13.649, 10588.872, 217.193, 52618.603 20/06/26,09:35:33,03,10,1, 11.9,1,1, 13.649, 10588.877, 217.187, 52618.607 20/06/26,09:35:33,04,10,1, 11.9,1,1, 13.649, 10588.886, 217.158, 52618.613 20/06/26,09:35:33,05,10,1, 11.9,1,1, 13.649, 10588.861, 217.202, 52618.602 20/06/26,09:35:33,06,10,1, 11.9,1,1, 13.649, 10588.850, 217.178, 52618.569 20/06/26,09:35:33,07,10,1, 11.9,1,1, 13.649, 10588.867, 217.171, 52618.600 20/06/26,09:35:33,08,10,1, 11.9,1,1, 13.649, 10588.869, 217.153, 52618.600 20/06/26,09:35:33,09,10,1, 11.9,1,1, 13.649, 10588.888, 217.183, 52618.612 20/06/26,09:35:33,10,10,1, 11.9,1,1, 13.649, 10588.862, 217.193, 52618.615 20/06/26,09:35:33,11,10,1, 11.9,1,1, 13.649, 10588.880, 217.177, 52618.610 20/06/26,09:35:33,12,10,1, 11.9,1,1, 13.649, 10588.897, 217.178, 52618.608 20/06/26,09:35:33,13,10,1, 11.9,1,1, 13.649, 10588.887, 217.165, 52618.616 20/06/26,09:35:33,14,10,1, 11.9,1,1, 13.649, 10588.899, 217.186, 52618.617 20/06/26,09:35:33,15,10,1, 11.9,1,1, 13.649, 10588.890, 217.186, 52618.640 20/06/26,09:35:33,16,10,1, 11.9,1,1, 13.649, 10588.891, 217.191, 52618.609 20/06/26,09:35:33,17,10,1, 11.9,1,1, 13.649, 10588.879, 217.175, 52618.635 20/06/26,09:35:33,18,10,1, 11.9,1,1, 13.649, 10588.872, 217.166, 52618.608 20/06/26,09:35:33,19,10,1, 11.9,1,1, 13.649, 10588.878, 217.197, 52618.637 20/06/26,09:35:34,00,09,1, 11.9,1,1, 13.646, 10588.852, 217.190, 52618.575 20/06/26,09:35:34,01,09,1, 11.9,1,1, 13.646, 10588.869, 217.168, 52618.585 20/06/26,09:35:34,02,09,1, 11.9,1,1, 13.646, 10588.851, 217.180, 52618.612 20/06/26,09:35:34,03,09,1, 11.9,1,1, 13.646, 10588.879, 217.187, 52618.594 20/06/26,09:35:34,04,09,1, 11.9,1,1, 13.646, 10588.858, 217.204, 52618.654 20/06/26,09:35:34,05,09,1, 11.9,1,1, 13.646, 10588.836, 217.198, 52618.631 20/06/26,09:35:34,06,09,1, 11.9,1,1, 13.646, 10588.898, 217.197, 52618.589 20/06/26,09:35:34,07,09,1, 11.9,1,1, 13.646, 10588.833, 217.188, 52618.562 20/06/26,09:35:34,08,09,1, 11.9,1,1, 13.646, 10588.849, 217.202, 52618.596 20/06/26,09:35:34,09,09,1, 11.9,1,1, 13.646, 10588.856, 217.177, 52618.568 20/06/26,09:35:34,10,09,1, 11.9,1,1, 13.646, 10588.869, 217.242, 52618.612 20/06/26,09:35:34,11,09,1, 11.9,1,1, 13.646, 10588.823, 217.212, 52618.612 20/06/26,09:35:34,12,09,1, 11.9,1,1, 13.646, 10588.882, 217.197, 52618.580 20/06/26,09:35:34,13,09,1, 11.9,1,1, 13.646, 10588.855, 217.182, 52618.596 20/06/26,09:35:34,14,09,1, 11.9,1,1, 13.646, 10588.871, 217.203, 52618.561 20/06/26,09:35:34,15,09,1, 11.9,1,1, 13.646, 10588.841, 217.199, 52618.556 20/06/26,09:35:34,16,09,1, 11.9,1,1, 13.646, 10588.872, 217.220, 52618.560 20/06/26,09:35:34,17,09,1, 11.9,1,1, 13.646, 10588.854, 217.203, 52618.569 20/06/26,09:35:34,18,09,1, 11.9,1,1, 13.646, 10588.849, 217.216, 52618.585 20/06/26,09:35:34,19,09,1, 11.9,1,1, 13.646, 10588.860, 217.190, 52618.575 20/06/26,09:35:35,00,10,1, 11.8,1,1, 13.649, 10588.835, 217.232, 52618.590 20/06/26,09:35:35,01,10,1, 11.8,1,1, 13.649, 10588.860, 217.217, 52618.607 20/06/26,09:35:35,02,10,1, 11.8,1,1, 13.649, 10588.854, 217.233, 52618.574 20/06/26,09:35:35,03,10,1, 11.8,1,1, 13.649, 10588.854, 217.208, 52618.586 20/06/26,09:35:35,04,10,1, 11.8,1,1, 13.649, 10588.854, 217.238, 52618.618 20/06/26,09:35:35,05,10,1, 11.8,1,1, 13.649, 10588.845, 217.205, 52618.579 20/06/26,09:35:35,06,10,1, 11.8,1,1, 13.649, 10588.844, 217.243, 52618.563 20/06/26,09:35:35,07,10,1, 11.8,1,1, 13.649, 10588.838, 217.244, 52618.612 20/06/26,09:35:35,08,10,1, 11.8,1,1, 13.649, 10588.853, 217.241, 52618.632 20/06/26,09:35:35,09,10,1, 11.8,1,1, 13.649, 10588.856, 217.241, 52618.651 20/06/26,09:35:35,10,10,1, 11.8,1,1, 13.649, 10588.823, 217.235, 52618.613 20/06/26,09:35:35,11,10,1, 11.8,1,1, 13.649, 10588.834, 217.231, 52618.650 20/06/26,09:35:35,12,10,1, 11.8,1,1, 13.649, 10588.845, 217.245, 52618.606 20/06/26,09:35:35,13,10,1, 11.8,1,1, 13.649, 10588.843, 217.242, 52618.637 20/06/26,09:35:35,14,10,1, 11.8,1,1, 13.649, 10588.794, 217.233, 52618.613 20/06/26,09:35:35,15,10,1, 11.8,1,1, 13.649, 10588.808, 217.200, 52618.620 20/06/26,09:35:35,16,10,1, 11.8,1,1, 13.649, 10588.827, 217.252, 52618.632 20/06/26,09:35:35,17,10,1, 11.8,1,1, 13.649, 10588.818, 217.259, 52618.609 20/06/26,09:35:35,18,10,1, 11.8,1,1, 13.649, 10588.872, 217.259, 52618.602 20/06/26,09:35:35,19,10,1, 11.8,1,1, 13.649, 10588.844, 217.232, 52618.590 20/06/26,09:35:36,00,09,1, 11.9,1,1, 13.652, 10588.802, 217.285, 52618.649 20/06/26,09:35:36,01,09,1, 11.9,1,1, 13.652, 10588.801, 217.225, 52618.614 20/06/26,09:35:36,02,09,1, 11.9,1,1, 13.652, 10588.817, 217.241, 52618.585 20/06/26,09:35:36,03,09,1, 11.9,1,1, 13.652, 10588.814, 217.246, 52618.615 20/06/26,09:35:36,04,09,1, 11.9,1,1, 13.652, 10588.814, 217.239, 52618.612 20/06/26,09:35:36,05,09,1, 11.9,1,1, 13.652, 10588.831, 217.274, 52618.634 20/06/26,09:35:36,06,09,1, 11.9,1,1, 13.652, 10588.834, 217.235, 52618.598 20/06/26,09:35:36,07,09,1, 11.9,1,1, 13.652, 10588.804, 217.241, 52618.628 20/06/26,09:35:36,08,09,1, 11.9,1,1, 13.652, 10588.813, 217.233, 52618.626 20/06/26,09:35:36,09,09,1, 11.9,1,1, 13.652, 10588.806, 217.227, 52618.568 20/06/26,09:35:36,10,09,1, 11.9,1,1, 13.652, 10588.799, 217.246, 52618.647 20/06/26,09:35:36,11,09,1, 11.9,1,1, 13.652, 10588.819, 217.261, 52618.645 20/06/26,09:35:36,12,09,1, 11.9,1,1, 13.652, 10588.831, 217.247, 52618.635 20/06/26,09:35:36,13,09,1, 11.9,1,1, 13.652, 10588.802, 217.245, 52618.637 20/06/26,09:35:36,14,09,1, 11.9,1,1, 13.652, 10588.821, 217.261, 52618.649 20/06/26,09:35:36,15,09,1, 11.9,1,1, 13.652, 10588.809, 217.263, 52618.643 20/06/26,09:35:36,16,09,1, 11.9,1,1, 13.652, 10588.815, 217.272, 52618.669 20/06/26,09:35:36,17,09,1, 11.9,1,1, 13.652, 10588.809, 217.255, 52618.634 20/06/26,09:35:36,18,09,1, 11.9,1,1, 13.652, 10588.807, 217.266, 52618.657 20/06/26,09:35:36,19,09,1, 11.9,1,1, 13.652, 10588.804, 217.285, 52618.649 20/06/26,09:35:37,00,09,1, 11.9,1,1, 13.653, 10588.777, 217.289, 52618.699 20/06/26,09:35:37,01,09,1, 11.9,1,1, 13.653, 10588.802, 217.276, 52618.670 20/06/26,09:35:37,02,09,1, 11.9,1,1, 13.653, 10588.779, 217.261, 52618.654 20/06/26,09:35:37,03,09,1, 11.9,1,1, 13.653, 10588.795, 217.297, 52618.634 20/06/26,09:35:37,04,09,1, 11.9,1,1, 13.653, 10588.794, 217.280, 52618.621 20/06/26,09:35:37,05,09,1, 11.9,1,1, 13.653, 10588.790, 217.282, 52618.617 20/06/26,09:35:37,06,09,1, 11.9,1,1, 13.653, 10588.795, 217.294, 52618.623 20/06/26,09:35:37,07,09,1, 11.9,1,1, 13.653, 10588.789, 217.334, 52618.645 20/06/26,09:35:37,08,09,1, 11.9,1,1, 13.653, 10588.773, 217.282, 52618.606 20/06/26,09:35:37,09,09,1, 11.9,1,1, 13.653, 10588.770, 217.262, 52618.624 20/06/26,09:35:37,10,09,1, 11.9,1,1, 13.653, 10588.804, 217.296, 52618.639 20/06/26,09:35:37,11,09,1, 11.9,1,1, 13.653, 10588.799, 217.299, 52618.632 20/06/26,09:35:37,12,09,1, 11.9,1,1, 13.653, 10588.776, 217.293, 52618.651 20/06/26,09:35:37,13,09,1, 11.9,1,1, 13.653, 10588.793, 217.289, 52618.667 20/06/26,09:35:37,14,09,1, 11.9,1,1, 13.653, 10588.769, 217.279, 52618.646 20/06/26,09:35:37,15,09,1, 11.9,1,1, 13.653, 10588.762, 217.285, 52618.638 20/06/26,09:35:37,16,09,1, 11.9,1,1, 13.653, 10588.771, 217.308, 52618.635 20/06/26,09:35:37,17,09,1, 11.9,1,1, 13.653, 10588.753, 217.316, 52618.625 20/06/26,09:35:37,18,09,1, 11.9,1,1, 13.653, 10588.750, 217.286, 52618.546 20/06/26,09:35:37,19,09,1, 11.9,1,1, 13.653, 10588.781, 217.289, 52618.699 20/06/26,09:35:38,00,09,1, 11.9,1,1, 13.650, 10588.744, 217.343, 52618.659 20/06/26,09:35:38,01,09,1, 11.9,1,1, 13.650, 10588.774, 217.302, 52618.636 20/06/26,09:35:38,02,09,1, 11.9,1,1, 13.650, 10588.763, 217.286, 52618.678 20/06/26,09:35:38,03,09,1, 11.9,1,1, 13.650, 10588.762, 217.302, 52618.640 20/06/26,09:35:38,04,09,1, 11.9,1,1, 13.650, 10588.771, 217.315, 52618.656 20/06/26,09:35:38,05,09,1, 11.9,1,1, 13.650, 10588.757, 217.272, 52618.599 20/06/26,09:35:38,06,09,1, 11.9,1,1, 13.650, 10588.745, 217.286, 52618.621 20/06/26,09:35:38,07,09,1, 11.9,1,1, 13.650, 10588.766, 217.300, 52618.607 20/06/26,09:35:38,08,09,1, 11.9,1,1, 13.650, 10588.757, 217.297, 52618.619 20/06/26,09:35:38,09,09,1, 11.9,1,1, 13.650, 10588.759, 217.268, 52618.604 20/06/26,09:35:38,10,09,1, 11.9,1,1, 13.650, 10588.730, 217.306, 52618.589 20/06/26,09:35:38,11,09,1, 11.9,1,1, 13.650, 10588.746, 217.311, 52618.592 20/06/26,09:35:38,12,09,1, 11.9,1,1, 13.650, 10588.749, 217.304, 52618.625 20/06/26,09:35:38,13,09,1, 11.9,1,1, 13.650, 10588.737, 217.282, 52618.598 20/06/26,09:35:38,14,09,1, 11.9,1,1, 13.650, 10588.748, 217.309, 52618.627 20/06/26,09:35:38,15,09,1, 11.9,1,1, 13.650, 10588.726, 217.305, 52618.645 20/06/26,09:35:38,16,09,1, 11.9,1,1, 13.650, 10588.730, 217.311, 52618.636 20/06/26,09:35:38,17,09,1, 11.9,1,1, 13.650, 10588.766, 217.297, 52618.639 20/06/26,09:35:38,18,09,1, 11.9,1,1, 13.650, 10588.767, 217.326, 52618.618 20/06/26,09:35:38,19,09,1, 11.9,1,1, 13.650, 10588.750, 217.343, 52618.659 20/06/26,09:35:39,00,08,1, 11.8,1,1, 13.648, 10588.694, 217.339, 52618.665 20/06/26,09:35:39,01,08,1, 11.8,1,1, 13.648, 10588.740, 217.298, 52618.679 20/06/26,09:35:39,02,08,1, 11.8,1,1, 13.648, 10588.727, 217.300, 52618.628 20/06/26,09:35:39,03,08,1, 11.8,1,1, 13.648, 10588.727, 217.323, 52618.641 20/06/26,09:35:39,04,08,1, 11.8,1,1, 13.648, 10588.759, 217.300, 52618.668 20/06/26,09:35:39,05,08,1, 11.8,1,1, 13.648, 10588.706, 217.304, 52618.650 20/06/26,09:35:39,06,08,1, 11.8,1,1, 13.648, 10588.745, 217.349, 52618.690 20/06/26,09:35:39,07,08,1, 11.8,1,1, 13.648, 10588.728, 217.316, 52618.652 20/06/26,09:35:39,08,08,1, 11.8,1,1, 13.648, 10588.714, 217.323, 52618.665 20/06/26,09:35:39,09,08,1, 11.8,1,1, 13.648, 10588.727, 217.317, 52618.640 20/06/26,09:35:39,10,08,1, 11.8,1,1, 13.648, 10588.731, 217.305, 52618.645 20/06/26,09:35:39,11,08,1, 11.8,1,1, 13.648, 10588.713, 217.313, 52618.678 20/06/26,09:35:39,12,08,1, 11.8,1,1, 13.648, 10588.724, 217.306, 52618.601 20/06/26,09:35:39,13,08,1, 11.8,1,1, 13.648, 10588.730, 217.354, 52618.634 20/06/26,09:35:39,14,08,1, 11.8,1,1, 13.648, 10588.705, 217.329, 52618.624 20/06/26,09:35:39,15,08,1, 11.8,1,1, 13.648, 10588.693, 217.323, 52618.591 20/06/26,09:35:39,16,08,1, 11.8,1,1, 13.648, 10588.706, 217.342, 52618.631 20/06/26,09:35:39,17,08,1, 11.8,1,1, 13.648, 10588.703, 217.312, 52618.622 20/06/26,09:35:39,18,08,1, 11.8,1,1, 13.648, 10588.724, 217.327, 52618.653 20/06/26,09:35:39,19,08,1, 11.8,1,1, 13.648, 10588.695, 217.339, 52618.665 20/06/26,09:35:40,00,08,1, 11.8,1,1, 13.648, 10588.660, 217.381, 52618.624 20/06/26,09:35:40,01,08,1, 11.8,1,1, 13.648, 10588.694, 217.340, 52618.671 20/06/26,09:35:40,02,08,1, 11.8,1,1, 13.648, 10588.703, 217.333, 52618.644 20/06/26,09:35:40,03,08,1, 11.8,1,1, 13.648, 10588.692, 217.318, 52618.623 20/06/26,09:35:40,04,08,1, 11.8,1,1, 13.648, 10588.696, 217.340, 52618.640 20/06/26,09:35:40,05,08,1, 11.8,1,1, 13.648, 10588.694, 217.324, 52618.628 20/06/26,09:35:40,06,08,1, 11.8,1,1, 13.648, 10588.699, 217.353, 52618.632 20/06/26,09:35:40,07,08,1, 11.8,1,1, 13.648, 10588.666, 217.315, 52618.612 20/06/26,09:35:40,08,08,1, 11.8,1,1, 13.648, 10588.681, 217.331, 52618.617 20/06/26,09:35:40,09,08,1, 11.8,1,1, 13.648, 10588.698, 217.342, 52618.608 20/06/26,09:35:40,10,08,1, 11.8,1,1, 13.648, 10588.671, 217.344, 52618.615 20/06/26,09:35:40,11,08,1, 11.8,1,1, 13.648, 10588.668, 217.362, 52618.627 20/06/26,09:35:40,12,08,1, 11.8,1,1, 13.648, 10588.712, 217.361, 52618.625 20/06/26,09:35:40,13,08,1, 11.8,1,1, 13.648, 10588.691, 217.337, 52618.589 20/06/26,09:35:40,14,08,1, 11.8,1,1, 13.648, 10588.688, 217.332, 52618.607 20/06/26,09:35:40,15,08,1, 11.8,1,1, 13.648, 10588.693, 217.327, 52618.629 20/06/26,09:35:40,16,08,1, 11.8,1,1, 13.648, 10588.674, 217.353, 52618.641 20/06/26,09:35:40,17,08,1, 11.8,1,1, 13.648, 10588.689, 217.357, 52618.647 20/06/26,09:35:40,18,08,1, 11.8,1,1, 13.648, 10588.665, 217.361, 52618.653 20/06/26,09:35:40,19,08,1, 11.8,1,1, 13.648, 10588.667, 217.381, 52618.624 20/06/26,09:35:41,00,08,1, 11.9,1,1, 13.650, 10588.627, 217.398, 52618.582 20/06/26,09:35:41,01,08,1, 11.9,1,1, 13.650, 10588.666, 217.373, 52618.663 20/06/26,09:35:41,02,08,1, 11.9,1,1, 13.650, 10588.660, 217.367, 52618.585 20/06/26,09:35:41,03,08,1, 11.9,1,1, 13.650, 10588.661, 217.359, 52618.596 20/06/26,09:35:41,04,08,1, 11.9,1,1, 13.650, 10588.668, 217.363, 52618.600 20/06/26,09:35:41,05,08,1, 11.9,1,1, 13.650, 10588.637, 217.368, 52618.565 20/06/26,09:35:41,06,08,1, 11.9,1,1, 13.650, 10588.648, 217.377, 52618.631 20/06/26,09:35:41,07,08,1, 11.9,1,1, 13.650, 10588.680, 217.387, 52618.617 20/06/26,09:35:41,08,08,1, 11.9,1,1, 13.650, 10588.685, 217.381, 52618.638 20/06/26,09:35:41,09,08,1, 11.9,1,1, 13.650, 10588.637, 217.381, 52618.621 20/06/26,09:35:41,10,08,1, 11.9,1,1, 13.650, 10588.636, 217.385, 52618.561 20/06/26,09:35:41,11,08,1, 11.9,1,1, 13.650, 10588.635, 217.393, 52618.599 20/06/26,09:35:41,12,08,1, 11.9,1,1, 13.650, 10588.635, 217.399, 52618.598 20/06/26,09:35:41,13,08,1, 11.9,1,1, 13.650, 10588.657, 217.390, 52618.593 20/06/26,09:35:41,14,08,1, 11.9,1,1, 13.650, 10588.640, 217.406, 52618.637 20/06/26,09:35:41,15,08,1, 11.9,1,1, 13.650, 10588.658, 217.415, 52618.602 20/06/26,09:35:41,16,08,1, 11.9,1,1, 13.650, 10588.647, 217.368, 52618.636 20/06/26,09:35:41,17,08,1, 11.9,1,1, 13.650, 10588.624, 217.413, 52618.597 20/06/26,09:35:41,18,08,1, 11.9,1,1, 13.650, 10588.637, 217.412, 52618.623 20/06/26,09:35:41,19,08,1, 11.9,1,1, 13.650, 10588.633, 217.398, 52618.582 20/06/26,09:35:42,00,09,1, 11.8,1,1, 13.646, 10588.593, 217.445, 52618.776 20/06/26,09:35:42,01,09,1, 11.8,1,1, 13.646, 10588.629, 217.426, 52618.615 20/06/26,09:35:42,02,09,1, 11.8,1,1, 13.646, 10588.591, 217.419, 52618.586 20/06/26,09:35:42,03,09,1, 11.8,1,1, 13.646, 10588.587, 217.408, 52618.600 20/06/26,09:35:42,04,09,1, 11.8,1,1, 13.646, 10588.618, 217.414, 52618.722 20/06/26,09:35:42,05,09,1, 11.8,1,1, 13.646, 10588.603, 217.438, 52618.649 20/06/26,09:35:42,06,09,1, 11.8,1,1, 13.646, 10588.617, 217.445, 52618.651 20/06/26,09:35:42,07,09,1, 11.8,1,1, 13.646, 10588.628, 217.437, 52618.659 20/06/26,09:35:42,08,09,1, 11.8,1,1, 13.646, 10588.608, 217.423, 52618.626 20/06/26,09:35:42,09,09,1, 11.8,1,1, 13.646, 10588.596, 217.395, 52618.623 20/06/26,09:35:42,10,09,1, 11.8,1,1, 13.646, 10588.577, 217.391, 52618.583 20/06/26,09:35:42,11,09,1, 11.8,1,1, 13.646, 10588.587, 217.420, 52618.587 20/06/26,09:35:42,12,09,1, 11.8,1,1, 13.646, 10588.575, 217.426, 52618.624 20/06/26,09:35:42,13,09,1, 11.8,1,1, 13.646, 10588.591, 217.392, 52618.616 20/06/26,09:35:42,14,09,1, 11.8,1,1, 13.646, 10588.600, 217.423, 52618.630 20/06/26,09:35:42,15,09,1, 11.8,1,1, 13.646, 10588.586, 217.425, 52618.647 20/06/26,09:35:42,16,09,1, 11.8,1,1, 13.646, 10588.595, 217.388, 52618.606 20/06/26,09:35:42,17,09,1, 11.8,1,1, 13.646, 10588.603, 217.444, 52618.629 20/06/26,09:35:42,18,09,1, 11.8,1,1, 13.646, 10588.588, 217.445, 52618.669 20/06/26,09:35:42,19,09,1, 11.8,1,1, 13.646, 10588.598, 217.445, 52618.776 20/06/26,09:35:43,00,09,1, 11.8,1,1, 13.649, 10588.535, 217.482, 52618.659 20/06/26,09:35:43,01,09,1, 11.8,1,1, 13.649, 10588.591, 217.400, 52618.582 20/06/26,09:35:43,02,09,1, 11.8,1,1, 13.649, 10588.579, 217.419, 52618.554 20/06/26,09:35:43,03,09,1, 11.8,1,1, 13.649, 10588.581, 217.410, 52618.615 20/06/26,09:35:43,04,09,1, 11.8,1,1, 13.649, 10588.562, 217.459, 52618.684 20/06/26,09:35:43,05,09,1, 11.8,1,1, 13.649, 10588.585, 217.442, 52618.669 20/06/26,09:35:43,06,09,1, 11.8,1,1, 13.649, 10588.585, 217.426, 52618.644 20/06/26,09:35:43,07,09,1, 11.8,1,1, 13.649, 10588.571, 217.455, 52618.656 20/06/26,09:35:43,08,09,1, 11.8,1,1, 13.649, 10588.571, 217.455, 52618.658 20/06/26,09:35:43,09,09,1, 11.8,1,1, 13.649, 10588.555, 217.458, 52618.628 20/06/26,09:35:43,10,09,1, 11.8,1,1, 13.649, 10588.572, 217.460, 52618.640 20/06/26,09:35:43,11,09,1, 11.8,1,1, 13.649, 10588.553, 217.446, 52618.627 20/06/26,09:35:43,12,09,1, 11.8,1,1, 13.649, 10588.553, 217.440, 52618.639 20/06/26,09:35:43,13,09,1, 11.8,1,1, 13.649, 10588.562, 217.448, 52618.585 20/06/26,09:35:43,14,09,1, 11.8,1,1, 13.649, 10588.538, 217.474, 52618.610 20/06/26,09:35:43,15,09,1, 11.8,1,1, 13.649, 10588.555, 217.485, 52618.668 20/06/26,09:35:43,16,09,1, 11.8,1,1, 13.649, 10588.544, 217.471, 52618.632 20/06/26,09:35:43,17,09,1, 11.8,1,1, 13.649, 10588.549, 217.462, 52618.683 20/06/26,09:35:43,18,09,1, 11.8,1,1, 13.649, 10588.534, 217.491, 52618.644 20/06/26,09:35:43,19,09,1, 11.8,1,1, 13.649, 10588.535, 217.482, 52618.659 20/06/26,09:35:44,00,09,1, 11.8,1,1, 13.651, 10588.468, 217.504, 52618.638 20/06/26,09:35:44,01,09,1, 11.8,1,1, 13.651, 10588.545, 217.464, 52618.644 20/06/26,09:35:44,02,09,1, 11.8,1,1, 13.651, 10588.522, 217.482, 52618.646 20/06/26,09:35:44,03,09,1, 11.8,1,1, 13.651, 10588.524, 217.459, 52618.609 20/06/26,09:35:44,04,09,1, 11.8,1,1, 13.651, 10588.522, 217.460, 52618.654 20/06/26,09:35:44,05,09,1, 11.8,1,1, 13.651, 10588.534, 217.474, 52618.646 20/06/26,09:35:44,06,09,1, 11.8,1,1, 13.651, 10588.518, 217.478, 52618.687 20/06/26,09:35:44,07,09,1, 11.8,1,1, 13.651, 10588.529, 217.479, 52618.663 20/06/26,09:35:44,08,09,1, 11.8,1,1, 13.651, 10588.521, 217.507, 52618.674 20/06/26,09:35:44,09,09,1, 11.8,1,1, 13.651, 10588.486, 217.482, 52618.674 20/06/26,09:35:44,10,09,1, 11.8,1,1, 13.651, 10588.526, 217.492, 52618.669 20/06/26,09:35:44,11,09,1, 11.8,1,1, 13.651, 10588.524, 217.500, 52618.664 20/06/26,09:35:44,12,09,1, 11.8,1,1, 13.651, 10588.510, 217.515, 52618.649 20/06/26,09:35:44,13,09,1, 11.8,1,1, 13.651, 10588.526, 217.518, 52618.635 20/06/26,09:35:44,14,09,1, 11.8,1,1, 13.651, 10588.509, 217.512, 52618.659 20/06/26,09:35:44,15,09,1, 11.8,1,1, 13.651, 10588.476, 217.474, 52618.654 20/06/26,09:35:44,16,09,1, 11.8,1,1, 13.651, 10588.510, 217.502, 52618.673 20/06/26,09:35:44,17,09,1, 11.8,1,1, 13.651, 10588.518, 217.514, 52618.661 20/06/26,09:35:44,18,09,1, 11.8,1,1, 13.651, 10588.524, 217.498, 52618.654 20/06/26,09:35:44,19,09,1, 11.8,1,1, 13.651, 10588.469, 217.504, 52618.638 20/06/26,09:35:45,00,09,1, 11.8,1,1, 13.649, 10588.468, 217.516, 52618.694 20/06/26,09:35:45,01,09,1, 11.8,1,1, 13.649, 10588.483, 217.503, 52618.635 20/06/26,09:35:45,02,09,1, 11.8,1,1, 13.649, 10588.490, 217.512, 52618.642 20/06/26,09:35:45,03,09,1, 11.8,1,1, 13.649, 10588.494, 217.505, 52618.621 20/06/26,09:35:45,04,09,1, 11.8,1,1, 13.649, 10588.469, 217.510, 52618.660 20/06/26,09:35:45,05,09,1, 11.8,1,1, 13.649, 10588.476, 217.497, 52618.634 20/06/26,09:35:45,06,09,1, 11.8,1,1, 13.649, 10588.486, 217.494, 52618.631 20/06/26,09:35:45,07,09,1, 11.8,1,1, 13.649, 10588.476, 217.497, 52618.620 20/06/26,09:35:45,08,09,1, 11.8,1,1, 13.649, 10588.489, 217.500, 52618.640 20/06/26,09:35:45,09,09,1, 11.8,1,1, 13.649, 10588.461, 217.508, 52618.636 20/06/26,09:35:45,10,09,1, 11.8,1,1, 13.649, 10588.452, 217.519, 52618.650 20/06/26,09:35:45,11,09,1, 11.8,1,1, 13.649, 10588.445, 217.524, 52618.645 20/06/26,09:35:45,12,09,1, 11.8,1,1, 13.649, 10588.473, 217.517, 52618.638 20/06/26,09:35:45,13,09,1, 11.8,1,1, 13.649, 10588.480, 217.522, 52618.687 20/06/26,09:35:45,14,09,1, 11.8,1,1, 13.649, 10588.458, 217.532, 52618.664 20/06/26,09:35:45,15,09,1, 11.8,1,1, 13.649, 10588.469, 217.517, 52618.668 20/06/26,09:35:45,16,09,1, 11.8,1,1, 13.649, 10588.485, 217.501, 52618.654 20/06/26,09:35:45,17,09,1, 11.8,1,1, 13.649, 10588.448, 217.502, 52618.661 20/06/26,09:35:45,18,09,1, 11.8,1,1, 13.649, 10588.445, 217.542, 52618.635 20/06/26,09:35:45,19,09,1, 11.8,1,1, 13.649, 10588.473, 217.516, 52618.694 20/06/26,09:35:46,00,09,1, 11.9,1,1, 13.649, 10588.385, 217.544, 52618.630 20/06/26,09:35:46,01,09,1, 11.9,1,1, 13.649, 10588.450, 217.550, 52618.694 20/06/26,09:35:46,02,09,1, 11.9,1,1, 13.649, 10588.461, 217.511, 52618.650 20/06/26,09:35:46,03,09,1, 11.9,1,1, 13.649, 10588.439, 217.506, 52618.647 20/06/26,09:35:46,04,09,1, 11.9,1,1, 13.649, 10588.453, 217.533, 52618.641 20/06/26,09:35:46,05,09,1, 11.9,1,1, 13.649, 10588.462, 217.531, 52618.644 20/06/26,09:35:46,06,09,1, 11.9,1,1, 13.649, 10588.424, 217.517, 52618.662 20/06/26,09:35:46,07,09,1, 11.9,1,1, 13.649, 10588.428, 217.535, 52618.652 20/06/26,09:35:46,08,09,1, 11.9,1,1, 13.649, 10588.446, 217.527, 52618.654 20/06/26,09:35:46,09,09,1, 11.9,1,1, 13.649, 10588.428, 217.532, 52618.627 20/06/26,09:35:46,10,09,1, 11.9,1,1, 13.649, 10588.454, 217.539, 52618.651 20/06/26,09:35:46,11,09,1, 11.9,1,1, 13.649, 10588.436, 217.531, 52618.639 20/06/26,09:35:46,12,09,1, 11.9,1,1, 13.649, 10588.435, 217.599, 52618.658 20/06/26,09:35:46,13,09,1, 11.9,1,1, 13.649, 10588.421, 217.554, 52618.666 20/06/26,09:35:46,14,09,1, 11.9,1,1, 13.649, 10588.401, 217.523, 52618.619 20/06/26,09:35:46,15,09,1, 11.9,1,1, 13.649, 10588.414, 217.550, 52618.638 20/06/26,09:35:46,16,09,1, 11.9,1,1, 13.649, 10588.431, 217.553, 52618.641 20/06/26,09:35:46,17,09,1, 11.9,1,1, 13.649, 10588.437, 217.537, 52618.624 20/06/26,09:35:46,18,09,1, 11.9,1,1, 13.649, 10588.412, 217.574, 52618.643 20/06/26,09:35:46,19,09,1, 11.9,1,1, 13.649, 10588.392, 217.544, 52618.630 20/06/26,09:35:47,00,09,1, 11.9,1,1, 13.650, 10588.385, 217.590, 52618.661 20/06/26,09:35:47,01,09,1, 11.9,1,1, 13.650, 10588.412, 217.572, 52618.589 20/06/26,09:35:47,02,09,1, 11.9,1,1, 13.650, 10588.388, 217.575, 52618.660 20/06/26,09:35:47,03,09,1, 11.9,1,1, 13.650, 10588.414, 217.557, 52618.634 20/06/26,09:35:47,04,09,1, 11.9,1,1, 13.650, 10588.407, 217.545, 52618.657 20/06/26,09:35:47,05,09,1, 11.9,1,1, 13.650, 10588.387, 217.553, 52618.679 20/06/26,09:35:47,06,09,1, 11.9,1,1, 13.650, 10588.421, 217.595, 52618.695 20/06/26,09:35:47,07,09,1, 11.9,1,1, 13.650, 10588.393, 217.559, 52618.664 20/06/26,09:35:47,08,09,1, 11.9,1,1, 13.650, 10588.379, 217.591, 52618.660 20/06/26,09:35:47,09,09,1, 11.9,1,1, 13.650, 10588.402, 217.590, 52618.697 20/06/26,09:35:47,10,09,1, 11.9,1,1, 13.650, 10588.388, 217.568, 52618.657 20/06/26,09:35:47,11,09,1, 11.9,1,1, 13.650, 10588.371, 217.585, 52618.655 20/06/26,09:35:47,12,09,1, 11.9,1,1, 13.650, 10588.401, 217.553, 52618.673 20/06/26,09:35:47,13,09,1, 11.9,1,1, 13.650, 10588.368, 217.555, 52618.666 20/06/26,09:35:47,14,09,1, 11.9,1,1, 13.650, 10588.396, 217.568, 52618.681 20/06/26,09:35:47,15,09,1, 11.9,1,1, 13.650, 10588.391, 217.565, 52618.644 20/06/26,09:35:47,16,09,1, 11.9,1,1, 13.650, 10588.387, 217.563, 52618.623 20/06/26,09:35:47,17,09,1, 11.9,1,1, 13.650, 10588.383, 217.557, 52618.626 20/06/26,09:35:47,18,09,1, 11.9,1,1, 13.650, 10588.380, 217.569, 52618.657 20/06/26,09:35:47,19,09,1, 11.9,1,1, 13.650, 10588.388, 217.590, 52618.661 20/06/26,09:35:48,00,09,1, 11.9,1,1, 13.651, 10588.343, 217.579, 52618.679 20/06/26,09:35:48,01,09,1, 11.9,1,1, 13.651, 10588.388, 217.575, 52618.658 20/06/26,09:35:48,02,09,1, 11.9,1,1, 13.651, 10588.389, 217.588, 52618.666 20/06/26,09:35:48,03,09,1, 11.9,1,1, 13.651, 10588.364, 217.546, 52618.667 20/06/26,09:35:48,04,09,1, 11.9,1,1, 13.651, 10588.390, 217.565, 52618.676 20/06/26,09:35:48,05,09,1, 11.9,1,1, 13.651, 10588.392, 217.576, 52618.668 20/06/26,09:35:48,06,09,1, 11.9,1,1, 13.651, 10588.394, 217.569, 52618.671 20/06/26,09:35:48,07,09,1, 11.9,1,1, 13.651, 10588.401, 217.578, 52618.667 20/06/26,09:35:48,08,09,1, 11.9,1,1, 13.651, 10588.399, 217.572, 52618.697 20/06/26,09:35:48,09,09,1, 11.9,1,1, 13.651, 10588.399, 217.569, 52618.682 20/06/26,09:35:48,10,09,1, 11.9,1,1, 13.651, 10588.392, 217.568, 52618.657 20/06/26,09:35:48,11,09,1, 11.9,1,1, 13.651, 10588.377, 217.630, 52618.673 20/06/26,09:35:48,12,09,1, 11.9,1,1, 13.651, 10588.372, 217.571, 52618.653 20/06/26,09:35:48,13,09,1, 11.9,1,1, 13.651, 10588.369, 217.567, 52618.669 20/06/26,09:35:48,14,09,1, 11.9,1,1, 13.651, 10588.373, 217.580, 52618.679 20/06/26,09:35:48,15,09,1, 11.9,1,1, 13.651, 10588.374, 217.571, 52618.653 20/06/26,09:35:48,16,09,1, 11.9,1,1, 13.651, 10588.382, 217.572, 52618.684 20/06/26,09:35:48,17,09,1, 11.9,1,1, 13.651, 10588.356, 217.575, 52618.672 20/06/26,09:35:48,18,09,1, 11.9,1,1, 13.651, 10588.332, 217.567, 52618.682 20/06/26,09:35:48,19,09,1, 11.9,1,1, 13.651, 10588.351, 217.579, 52618.679 20/06/26,09:35:49,00,09,1, 11.9,1,1, 13.648, 10588.343, 217.626, 52618.670 20/06/26,09:35:49,01,09,1, 11.9,1,1, 13.648, 10588.341, 217.581, 52618.643 20/06/26,09:35:49,02,09,1, 11.9,1,1, 13.648, 10588.353, 217.579, 52618.698 20/06/26,09:35:49,03,09,1, 11.9,1,1, 13.648, 10588.345, 217.555, 52618.671 20/06/26,09:35:49,04,09,1, 11.9,1,1, 13.648, 10588.347, 217.588, 52618.648 20/06/26,09:35:49,05,09,1, 11.9,1,1, 13.648, 10588.345, 217.609, 52618.664 20/06/26,09:35:49,06,09,1, 11.9,1,1, 13.648, 10588.351, 217.595, 52618.659 20/06/26,09:35:49,07,09,1, 11.9,1,1, 13.648, 10588.326, 217.594, 52618.612 20/06/26,09:35:49,08,09,1, 11.9,1,1, 13.648, 10588.351, 217.615, 52618.705 20/06/26,09:35:49,09,09,1, 11.9,1,1, 13.648, 10588.371, 217.590, 52618.692 20/06/26,09:35:49,10,09,1, 11.9,1,1, 13.648, 10588.349, 217.582, 52618.707 20/06/26,09:35:49,11,09,1, 11.9,1,1, 13.648, 10588.352, 217.601, 52618.694 20/06/26,09:35:49,12,09,1, 11.9,1,1, 13.648, 10588.348, 217.612, 52618.669 20/06/26,09:35:49,13,09,1, 11.9,1,1, 13.648, 10588.356, 217.578, 52618.661 20/06/26,09:35:49,14,09,1, 11.9,1,1, 13.648, 10588.330, 217.613, 52618.958 20/06/26,09:35:49,15,09,1, 11.9,1,1, 13.648, 10588.371, 217.602, 52618.697 20/06/26,09:35:49,16,09,1, 11.9,1,1, 13.648, 10588.358, 217.604, 52618.666 20/06/26,09:35:49,17,09,1, 11.9,1,1, 13.648, 10588.357, 217.588, 52618.664 20/06/26,09:35:49,18,09,1, 11.9,1,1, 13.648, 10588.359, 217.577, 52618.667 20/06/26,09:35:49,19,09,1, 11.9,1,1, 13.648, 10588.346, 217.626, 52618.670 20/06/26,09:35:50,00,09,1, 11.8,1,1, 13.653, 10588.293, 217.599, 52618.679 20/06/26,09:35:50,01,09,1, 11.8,1,1, 13.653, 10588.330, 217.612, 52618.699 20/06/26,09:35:50,02,09,1, 11.8,1,1, 13.653, 10588.359, 217.600, 52618.656 20/06/26,09:35:50,03,09,1, 11.8,1,1, 13.653, 10588.348, 217.605, 52618.675 20/06/26,09:35:50,04,09,1, 11.8,1,1, 13.653, 10588.325, 217.582, 52618.648 20/06/26,09:35:50,05,09,1, 11.8,1,1, 13.653, 10588.317, 217.594, 52618.674 20/06/26,09:35:50,06,09,1, 11.8,1,1, 13.653, 10588.301, 217.584, 52618.658 20/06/26,09:35:50,07,09,1, 11.8,1,1, 13.653, 10588.305, 217.605, 52618.692 20/06/26,09:35:50,08,09,1, 11.8,1,1, 13.653, 10588.320, 217.597, 52618.664 20/06/26,09:35:50,09,09,1, 11.8,1,1, 13.653, 10588.306, 217.586, 52618.664 20/06/26,09:35:50,10,09,1, 11.8,1,1, 13.653, 10588.315, 217.607, 52618.686 20/06/26,09:35:50,11,09,1, 11.8,1,1, 13.653, 10588.305, 217.597, 52618.715 20/06/26,09:35:50,12,09,1, 11.8,1,1, 13.653, 10588.304, 217.576, 52618.700 20/06/26,09:35:50,13,09,1, 11.8,1,1, 13.653, 10588.311, 217.605, 52618.657 20/06/26,09:35:50,14,09,1, 11.8,1,1, 13.653, 10588.296, 217.594, 52618.665 20/06/26,09:35:50,15,09,1, 11.8,1,1, 13.653, 10588.312, 217.613, 52618.677 20/06/26,09:35:50,16,09,1, 11.8,1,1, 13.653, 10588.319, 217.601, 52618.665 20/06/26,09:35:50,17,09,1, 11.8,1,1, 13.653, 10588.300, 217.611, 52618.673 20/06/26,09:35:50,18,09,1, 11.8,1,1, 13.653, 10588.299, 217.629, 52618.688 20/06/26,09:35:50,19,09,1, 11.8,1,1, 13.653, 10588.293, 217.599, 52618.679 20/06/26,09:35:51,00,09,1, 11.9,1,1, 13.649, 10588.251, 217.605, 52618.630 20/06/26,09:35:51,01,09,1, 11.9,1,1, 13.649, 10588.310, 217.595, 52618.679 20/06/26,09:35:51,02,09,1, 11.9,1,1, 13.649, 10588.306, 217.593, 52618.700 20/06/26,09:35:51,03,09,1, 11.9,1,1, 13.649, 10588.314, 217.616, 52618.708 20/06/26,09:35:51,04,09,1, 11.9,1,1, 13.649, 10588.305, 217.632, 52618.713 20/06/26,09:35:51,05,09,1, 11.9,1,1, 13.649, 10588.279, 217.581, 52618.638 20/06/26,09:35:51,06,09,1, 11.9,1,1, 13.649, 10588.299, 217.617, 52618.682 20/06/26,09:35:51,07,09,1, 11.9,1,1, 13.649, 10588.268, 217.631, 52618.682 20/06/26,09:35:51,08,09,1, 11.9,1,1, 13.649, 10588.272, 217.610, 52618.709 20/06/26,09:35:51,09,09,1, 11.9,1,1, 13.649, 10588.282, 217.621, 52618.651 20/06/26,09:35:51,10,09,1, 11.9,1,1, 13.649, 10588.281, 217.599, 52618.647 20/06/26,09:35:51,11,09,1, 11.9,1,1, 13.649, 10588.299, 217.612, 52618.670 20/06/26,09:35:51,12,09,1, 11.9,1,1, 13.649, 10588.301, 217.593, 52618.644 20/06/26,09:35:51,13,09,1, 11.9,1,1, 13.649, 10588.299, 217.595, 52618.677 20/06/26,09:35:51,14,09,1, 11.9,1,1, 13.649, 10588.251, 217.602, 52618.659 20/06/26,09:35:51,15,09,1, 11.9,1,1, 13.649, 10588.255, 217.612, 52618.682 20/06/26,09:35:51,16,09,1, 11.9,1,1, 13.649, 10588.273, 217.609, 52618.657 20/06/26,09:35:51,17,09,1, 11.9,1,1, 13.649, 10588.258, 217.600, 52618.658 20/06/26,09:35:51,18,09,1, 11.9,1,1, 13.649, 10588.283, 217.600, 52618.647 20/06/26,09:35:51,19,09,1, 11.9,1,1, 13.649, 10588.258, 217.605, 52618.630 20/06/26,09:35:52,00,09,1, 11.9,1,1, 13.649, 10588.243, 217.607, 52618.682 20/06/26,09:35:52,01,09,1, 11.9,1,1, 13.649, 10588.278, 217.627, 52618.648 20/06/26,09:35:52,02,09,1, 11.9,1,1, 13.649, 10588.265, 217.611, 52618.674 20/06/26,09:35:52,03,09,1, 11.9,1,1, 13.649, 10588.248, 217.637, 52618.623 20/06/26,09:35:52,04,09,1, 11.9,1,1, 13.649, 10588.273, 217.617, 52618.671 20/06/26,09:35:52,05,09,1, 11.9,1,1, 13.649, 10588.263, 217.643, 52618.677 20/06/26,09:35:52,06,09,1, 11.9,1,1, 13.649, 10588.271, 217.632, 52618.680 20/06/26,09:35:52,07,09,1, 11.9,1,1, 13.649, 10588.253, 217.611, 52618.623 20/06/26,09:35:52,08,09,1, 11.9,1,1, 13.649, 10588.241, 217.611, 52618.671 20/06/26,09:35:52,09,09,1, 11.9,1,1, 13.649, 10588.231, 217.607, 52618.669 20/06/26,09:35:52,10,09,1, 11.9,1,1, 13.649, 10588.252, 217.613, 52618.716 20/06/26,09:35:52,11,09,1, 11.9,1,1, 13.649, 10588.257, 217.614, 52618.634 20/06/26,09:35:52,12,09,1, 11.9,1,1, 13.649, 10588.246, 217.624, 52618.722 20/06/26,09:35:52,13,09,1, 11.9,1,1, 13.649, 10588.260, 217.618, 52618.680 20/06/26,09:35:52,14,09,1, 11.9,1,1, 13.649, 10588.237, 217.596, 52618.687 20/06/26,09:35:52,15,09,1, 11.9,1,1, 13.649, 10588.227, 217.610, 52618.686 20/06/26,09:35:52,16,09,1, 11.9,1,1, 13.649, 10588.225, 217.622, 52618.672 20/06/26,09:35:52,17,09,1, 11.9,1,1, 13.649, 10588.249, 217.633, 52618.678 20/06/26,09:35:52,18,09,1, 11.9,1,1, 13.649, 10588.223, 217.605, 52618.654 20/06/26,09:35:52,19,09,1, 11.9,1,1, 13.649, 10588.248, 217.607, 52618.682 20/06/26,09:35:53,00,09,1, 11.9,1,1, 13.647, 10588.201, 217.608, 52618.683 20/06/26,09:35:53,01,09,1, 11.9,1,1, 13.647, 10588.220, 217.600, 52618.718 20/06/26,09:35:53,02,09,1, 11.9,1,1, 13.647, 10588.230, 217.590, 52618.689 20/06/26,09:35:53,03,09,1, 11.9,1,1, 13.647, 10588.213, 217.599, 52618.674 20/06/26,09:35:53,04,09,1, 11.9,1,1, 13.647, 10588.244, 217.613, 52618.705 20/06/26,09:35:53,05,09,1, 11.9,1,1, 13.647, 10588.230, 217.606, 52618.671 20/06/26,09:35:53,06,09,1, 11.9,1,1, 13.647, 10588.248, 217.602, 52618.668 20/06/26,09:35:53,07,09,1, 11.9,1,1, 13.647, 10588.214, 217.619, 52618.687 20/06/26,09:35:53,08,09,1, 11.9,1,1, 13.647, 10588.226, 217.605, 52618.702 20/06/26,09:35:53,09,09,1, 11.9,1,1, 13.647, 10588.248, 217.623, 52618.664 20/06/26,09:35:53,10,09,1, 11.9,1,1, 13.647, 10588.245, 217.613, 52618.674 20/06/26,09:35:53,11,09,1, 11.9,1,1, 13.647, 10588.219, 217.608, 52618.691 20/06/26,09:35:53,12,09,1, 11.9,1,1, 13.647, 10588.212, 217.611, 52618.692 20/06/26,09:35:53,13,09,1, 11.9,1,1, 13.647, 10588.215, 217.581, 52618.700 20/06/26,09:35:53,14,09,1, 11.9,1,1, 13.647, 10588.220, 217.592, 52618.680 20/06/26,09:35:53,15,09,1, 11.9,1,1, 13.647, 10588.195, 217.603, 52618.682 20/06/26,09:35:53,16,09,1, 11.9,1,1, 13.647, 10588.213, 217.608, 52618.658 20/06/26,09:35:53,17,09,1, 11.9,1,1, 13.647, 10588.204, 217.588, 52618.674 20/06/26,09:35:53,18,09,1, 11.9,1,1, 13.647, 10588.214, 217.599, 52618.664 20/06/26,09:35:53,19,09,1, 11.9,1,1, 13.647, 10588.201, 217.608, 52618.683 20/06/26,09:35:54,00,09,1, 11.9,1,1, 13.654, 10588.168, 217.577, 52618.669 20/06/26,09:35:54,01,09,1, 11.9,1,1, 13.654, 10588.186, 217.626, 52618.651 20/06/26,09:35:54,02,09,1, 11.9,1,1, 13.654, 10588.196, 217.601, 52618.704 20/06/26,09:35:54,03,09,1, 11.9,1,1, 13.654, 10588.188, 217.594, 52618.665 20/06/26,09:35:54,04,09,1, 11.9,1,1, 13.654, 10588.220, 217.601, 52618.734 20/06/26,09:35:54,05,09,1, 11.9,1,1, 13.654, 10588.220, 217.611, 52618.721 20/06/26,09:35:54,06,09,1, 11.9,1,1, 13.654, 10588.189, 217.587, 52618.690 20/06/26,09:35:54,07,09,1, 11.9,1,1, 13.654, 10588.179, 217.603, 52618.680 20/06/26,09:35:54,08,09,1, 11.9,1,1, 13.654, 10588.202, 217.612, 52618.685 20/06/26,09:35:54,09,09,1, 11.9,1,1, 13.654, 10588.198, 217.591, 52618.675 20/06/26,09:35:54,10,09,1, 11.9,1,1, 13.654, 10588.177, 217.600, 52618.677 20/06/26,09:35:54,11,09,1, 11.9,1,1, 13.654, 10588.196, 217.622, 52618.661 20/06/26,09:35:54,12,09,1, 11.9,1,1, 13.654, 10588.166, 217.625, 52618.703 20/06/26,09:35:54,13,09,1, 11.9,1,1, 13.654, 10588.170, 217.593, 52618.657 20/06/26,09:35:54,14,09,1, 11.9,1,1, 13.654, 10588.189, 217.581, 52618.684 20/06/26,09:35:54,15,09,1, 11.9,1,1, 13.654, 10588.182, 217.592, 52618.632 20/06/26,09:35:54,16,09,1, 11.9,1,1, 13.654, 10588.172, 217.588, 52618.665 20/06/26,09:35:54,17,09,1, 11.9,1,1, 13.654, 10588.161, 217.621, 52618.691 20/06/26,09:35:54,18,09,1, 11.9,1,1, 13.654, 10588.151, 217.572, 52618.666 20/06/26,09:35:54,19,09,1, 11.9,1,1, 13.654, 10588.174, 217.577, 52618.669 20/06/26,09:35:55,00,09,1, 11.8,1,1, 13.649, 10588.126, 217.550, 52618.680 20/06/26,09:35:55,01,09,1, 11.8,1,1, 13.649, 10588.161, 217.594, 52618.672 20/06/26,09:35:55,02,09,1, 11.8,1,1, 13.649, 10588.156, 217.583, 52618.689 20/06/26,09:35:55,03,09,1, 11.8,1,1, 13.649, 10588.191, 217.578, 52618.657 20/06/26,09:35:55,04,09,1, 11.8,1,1, 13.649, 10588.190, 217.605, 52618.686 20/06/26,09:35:55,05,09,1, 11.8,1,1, 13.649, 10588.170, 217.600, 52618.675 20/06/26,09:35:55,06,09,1, 11.8,1,1, 13.649, 10588.181, 217.595, 52618.694 20/06/26,09:35:55,07,09,1, 11.8,1,1, 13.649, 10588.159, 217.625, 52618.710 20/06/26,09:35:55,08,09,1, 11.8,1,1, 13.649, 10588.186, 217.617, 52618.710 20/06/26,09:35:55,09,09,1, 11.8,1,1, 13.649, 10588.165, 217.568, 52618.703 20/06/26,09:35:55,10,09,1, 11.8,1,1, 13.649, 10588.146, 217.574, 52618.713 20/06/26,09:35:55,11,09,1, 11.8,1,1, 13.649, 10588.180, 217.577, 52618.642 20/06/26,09:35:55,12,09,1, 11.8,1,1, 13.649, 10588.133, 217.575, 52618.659 20/06/26,09:35:55,13,09,1, 11.8,1,1, 13.649, 10588.145, 217.586, 52618.661 20/06/26,09:35:55,14,09,1, 11.8,1,1, 13.649, 10588.171, 217.595, 52618.673 20/06/26,09:35:55,15,09,1, 11.8,1,1, 13.649, 10588.165, 217.558, 52618.658 20/06/26,09:35:55,16,09,1, 11.8,1,1, 13.649, 10588.150, 217.551, 52618.634 20/06/26,09:35:55,17,09,1, 11.8,1,1, 13.649, 10588.148, 217.555, 52618.675 20/06/26,09:35:55,18,09,1, 11.8,1,1, 13.649, 10588.153, 217.567, 52618.663 20/06/26,09:35:55,19,09,1, 11.8,1,1, 13.649, 10588.131, 217.550, 52618.680 20/06/26,09:35:56,00,08,1, 11.9,1,1, 13.650, 10588.101, 217.537, 52618.630 20/06/26,09:35:56,01,08,1, 11.9,1,1, 13.650, 10588.118, 217.564, 52618.678 20/06/26,09:35:56,02,08,1, 11.9,1,1, 13.650, 10588.132, 217.533, 52618.656 20/06/26,09:35:56,03,08,1, 11.9,1,1, 13.650, 10588.126, 217.555, 52618.650 20/06/26,09:35:56,04,08,1, 11.9,1,1, 13.650, 10588.132, 217.555, 52618.645 20/06/26,09:35:56,05,08,1, 11.9,1,1, 13.650, 10588.120, 217.549, 52618.681 20/06/26,09:35:56,06,08,1, 11.9,1,1, 13.650, 10588.138, 217.579, 52618.658 20/06/26,09:35:56,07,08,1, 11.9,1,1, 13.650, 10588.129, 217.554, 52618.660 20/06/26,09:35:56,08,08,1, 11.9,1,1, 13.650, 10588.109, 217.573, 52618.672 20/06/26,09:35:56,09,08,1, 11.9,1,1, 13.650, 10588.090, 217.598, 52618.636 20/06/26,09:35:56,10,08,1, 11.9,1,1, 13.650, 10588.067, 217.596, 52618.799 20/06/26,09:35:56,11,08,1, 11.9,1,1, 13.650, 10588.117, 217.556, 52618.637 20/06/26,09:35:56,12,08,1, 11.9,1,1, 13.650, 10588.088, 217.561, 52618.799 20/06/26,09:35:56,13,08,1, 11.9,1,1, 13.650, 10588.125, 217.546, 52618.633 20/06/26,09:35:56,14,08,1, 11.9,1,1, 13.650, 10588.124, 217.575, 52618.670 20/06/26,09:35:56,15,08,1, 11.9,1,1, 13.650, 10588.131, 217.563, 52618.671 20/06/26,09:35:56,16,08,1, 11.9,1,1, 13.650, 10588.113, 217.550, 52618.673 20/06/26,09:35:56,17,08,1, 11.9,1,1, 13.650, 10588.097, 217.572, 52618.684 20/06/26,09:35:56,18,08,1, 11.9,1,1, 13.650, 10588.108, 217.574, 52618.668 20/06/26,09:35:56,19,08,1, 11.9,1,1, 13.650, 10588.102, 217.537, 52618.630 20/06/26,09:35:57,00,08,1, 11.9,1,1, 13.649, 10588.068, 217.542, 52618.694 20/06/26,09:35:57,01,08,1, 11.9,1,1, 13.649, 10588.081, 217.561, 52618.641 20/06/26,09:35:57,02,08,1, 11.9,1,1, 13.649, 10588.118, 217.568, 52618.695 20/06/26,09:35:57,03,08,1, 11.9,1,1, 13.649, 10588.111, 217.550, 52618.687 20/06/26,09:35:57,04,08,1, 11.9,1,1, 13.649, 10588.107, 217.547, 52618.700 20/06/26,09:35:57,05,08,1, 11.9,1,1, 13.649, 10588.102, 217.554, 52618.705 20/06/26,09:35:57,06,08,1, 11.9,1,1, 13.649, 10588.087, 217.544, 52618.711 20/06/26,09:35:57,07,08,1, 11.9,1,1, 13.649, 10588.117, 217.552, 52618.668 20/06/26,09:35:57,08,08,1, 11.9,1,1, 13.649, 10588.107, 217.545, 52618.648 20/06/26,09:35:57,09,08,1, 11.9,1,1, 13.649, 10588.120, 217.563, 52618.675 20/06/26,09:35:57,10,08,1, 11.9,1,1, 13.649, 10588.053, 217.566, 52618.658 20/06/26,09:35:57,11,08,1, 11.9,1,1, 13.649, 10588.085, 217.560, 52618.650 20/06/26,09:35:57,12,08,1, 11.9,1,1, 13.649, 10588.094, 217.564, 52618.661 20/06/26,09:35:57,13,08,1, 11.9,1,1, 13.649, 10588.086, 217.566, 52618.700 20/06/26,09:35:57,14,08,1, 11.9,1,1, 13.649, 10588.098, 217.576, 52618.714 20/06/26,09:35:57,15,08,1, 11.9,1,1, 13.649, 10588.074, 217.557, 52618.699 20/06/26,09:35:57,16,08,1, 11.9,1,1, 13.649, 10588.097, 217.544, 52618.682 20/06/26,09:35:57,17,08,1, 11.9,1,1, 13.649, 10588.084, 217.558, 52618.667 20/06/26,09:35:57,18,08,1, 11.9,1,1, 13.649, 10588.079, 217.538, 52618.679 20/06/26,09:35:57,19,08,1, 11.9,1,1, 13.649, 10588.071, 217.542, 52618.694 20/06/26,09:35:58,00,08,1, 11.9,1,1, 13.650, 10588.018, 217.549, 52618.731 20/06/26,09:35:58,01,08,1, 11.9,1,1, 13.650, 10588.054, 217.541, 52618.725 20/06/26,09:35:58,02,08,1, 11.9,1,1, 13.650, 10588.075, 217.556, 52618.723 20/06/26,09:35:58,03,08,1, 11.9,1,1, 13.650, 10588.093, 217.582, 52618.736 20/06/26,09:35:58,04,08,1, 11.9,1,1, 13.650, 10588.065, 217.548, 52618.703 20/06/26,09:35:58,05,08,1, 11.9,1,1, 13.650, 10588.079, 217.561, 52618.719 20/06/26,09:35:58,06,08,1, 11.9,1,1, 13.650, 10588.068, 217.536, 52618.656 20/06/26,09:35:58,07,08,1, 11.9,1,1, 13.650, 10588.074, 217.537, 52618.673 20/06/26,09:35:58,08,08,1, 11.9,1,1, 13.650, 10588.058, 217.547, 52618.705 20/06/26,09:35:58,09,08,1, 11.9,1,1, 13.650, 10588.049, 217.505, 52618.667 20/06/26,09:35:58,10,08,1, 11.9,1,1, 13.650, 10588.069, 217.544, 52618.714 20/06/26,09:35:58,11,08,1, 11.9,1,1, 13.650, 10588.044, 217.524, 52618.685 20/06/26,09:35:58,12,08,1, 11.9,1,1, 13.650, 10588.059, 217.526, 52618.681 20/06/26,09:35:58,13,08,1, 11.9,1,1, 13.650, 10588.034, 217.519, 52618.661 20/06/26,09:35:58,14,08,1, 11.9,1,1, 13.650, 10588.056, 217.509, 52618.703 20/06/26,09:35:58,15,08,1, 11.9,1,1, 13.650, 10588.044, 217.519, 52618.702 20/06/26,09:35:58,16,08,1, 11.9,1,1, 13.650, 10588.042, 217.509, 52618.718 20/06/26,09:35:58,17,08,1, 11.9,1,1, 13.650, 10588.039, 217.520, 52618.700 20/06/26,09:35:58,18,08,1, 11.9,1,1, 13.650, 10588.036, 217.530, 52618.720 20/06/26,09:35:58,19,08,1, 11.9,1,1, 13.650, 10588.018, 217.549, 52618.731 20/06/26,09:35:59,00,08,1, 11.9,1,1, 13.651, 10588.018, 217.491, 52618.690 20/06/26,09:35:59,01,08,1, 11.9,1,1, 13.651, 10588.030, 217.526, 52618.701 20/06/26,09:35:59,02,08,1, 11.9,1,1, 13.651, 10588.031, 217.508, 52618.704 20/06/26,09:35:59,03,08,1, 11.9,1,1, 13.651, 10588.024, 217.516, 52618.682 20/06/26,09:35:59,04,08,1, 11.9,1,1, 13.651, 10588.046, 217.514, 52618.677 20/06/26,09:35:59,05,08,1, 11.9,1,1, 13.651, 10588.022, 217.533, 52618.704 20/06/26,09:35:59,06,08,1, 11.9,1,1, 13.651, 10588.034, 217.515, 52618.699 20/06/26,09:35:59,07,08,1, 11.9,1,1, 13.651, 10588.002, 217.499, 52618.657 20/06/26,09:35:59,08,08,1, 11.9,1,1, 13.651, 10588.014, 217.508, 52618.670 20/06/26,09:35:59,09,08,1, 11.9,1,1, 13.651, 10588.023, 217.519, 52618.681 20/06/26,09:35:59,10,08,1, 11.9,1,1, 13.651, 10588.004, 217.531, 52618.675 20/06/26,09:35:59,11,08,1, 11.9,1,1, 13.651, 10588.020, 217.538, 52618.698 20/06/26,09:35:59,12,08,1, 11.9,1,1, 13.651, 10588.014, 217.478, 52618.676 20/06/26,09:35:59,13,08,1, 11.9,1,1, 13.651, 10588.014, 217.504, 52618.654 20/06/26,09:35:59,14,08,1, 11.9,1,1, 13.651, 10588.002, 217.517, 52618.681 20/06/26,09:35:59,15,08,1, 11.9,1,1, 13.651, 10588.000, 217.518, 52618.681 20/06/26,09:35:59,16,08,1, 11.9,1,1, 13.651, 10588.021, 217.513, 52618.697 20/06/26,09:35:59,17,08,1, 11.9,1,1, 13.651, 10588.026, 217.525, 52618.728 20/06/26,09:35:59,18,08,1, 11.9,1,1, 13.651, 10588.000, 217.504, 52618.712 20/06/26,09:35:59,19,08,1, 11.9,1,1, 13.651, 10588.025, 217.491, 52618.690 20/06/26,09:36:00,00,08,1, 11.9,1,1, 13.650, 10587.968, 217.533, 52618.722 20/06/26,09:36:00,01,08,1, 11.9,1,1, 13.650, 10587.998, 217.519, 52618.689 20/06/26,09:36:00,02,08,1, 11.9,1,1, 13.650, 10587.959, 217.509, 52618.714 20/06/26,09:36:00,03,08,1, 11.9,1,1, 13.650, 10587.999, 217.499, 52618.714 20/06/26,09:36:00,04,08,1, 11.9,1,1, 13.650, 10587.982, 217.504, 52618.657 20/06/26,09:36:00,05,08,1, 11.9,1,1, 13.650, 10588.008, 217.520, 52618.704 20/06/26,09:36:00,06,08,1, 11.9,1,1, 13.650, 10588.006, 217.508, 52618.658 20/06/26,09:36:00,07,08,1, 11.9,1,1, 13.650, 10587.986, 217.521, 52618.699 20/06/26,09:36:00,08,08,1, 11.9,1,1, 13.650, 10588.001, 217.523, 52618.721 20/06/26,09:36:00,09,08,1, 11.9,1,1, 13.650, 10588.012, 217.503, 52618.687 20/06/26,09:36:00,10,08,1, 11.9,1,1, 13.650, 10588.016, 217.511, 52618.680 20/06/26,09:36:00,11,08,1, 11.9,1,1, 13.650, 10587.990, 217.532, 52618.662 20/06/26,09:36:00,12,08,1, 11.9,1,1, 13.650, 10588.006, 217.507, 52618.659 20/06/26,09:36:00,13,08,1, 11.9,1,1, 13.650, 10587.981, 217.522, 52618.687 20/06/26,09:36:00,14,08,1, 11.9,1,1, 13.650, 10587.984, 217.492, 52618.695 20/06/26,09:36:00,15,08,1, 11.9,1,1, 13.650, 10587.996, 217.526, 52618.745 20/06/26,09:36:00,16,08,1, 11.9,1,1, 13.650, 10587.958, 217.501, 52618.678 20/06/26,09:36:00,17,08,1, 11.9,1,1, 13.650, 10587.987, 217.525, 52618.715 20/06/26,09:36:00,18,08,1, 11.9,1,1, 13.650, 10587.992, 217.550, 52618.682 20/06/26,09:36:00,19,08,1, 11.9,1,1, 13.650, 10587.973, 217.533, 52618.722 20/06/26,09:36:01,00,08,1, 11.9,1,1, 13.647, 10587.968, 217.507, 52618.710 20/06/26,09:36:01,01,08,1, 11.9,1,1, 13.647, 10587.966, 217.520, 52618.641 20/06/26,09:36:01,02,08,1, 11.9,1,1, 13.647, 10587.999, 217.521, 52618.681 20/06/26,09:36:01,03,08,1, 11.9,1,1, 13.647, 10587.990, 217.524, 52618.685 20/06/26,09:36:01,04,08,1, 11.9,1,1, 13.647, 10587.970, 217.512, 52618.685 20/06/26,09:36:01,05,08,1, 11.9,1,1, 13.647, 10587.998, 217.563, 52618.705 20/06/26,09:36:01,06,08,1, 11.9,1,1, 13.647, 10587.946, 217.529, 52618.589 20/06/26,09:36:01,07,08,1, 11.9,1,1, 13.647, 10588.015, 217.493, 52618.672 20/06/26,09:36:01,08,08,1, 11.9,1,1, 13.647, 10587.988, 217.525, 52618.656 20/06/26,09:36:01,09,08,1, 11.9,1,1, 13.647, 10587.996, 217.535, 52618.680 20/06/26,09:36:01,10,08,1, 11.9,1,1, 13.647, 10587.983, 217.515, 52618.711 20/06/26,09:36:01,11,08,1, 11.9,1,1, 13.647, 10587.978, 217.531, 52618.707 20/06/26,09:36:01,12,08,1, 11.9,1,1, 13.647, 10587.971, 217.529, 52618.711 20/06/26,09:36:01,13,08,1, 11.9,1,1, 13.647, 10587.965, 217.506, 52618.713 20/06/26,09:36:01,14,08,1, 11.9,1,1, 13.647, 10587.973, 217.502, 52618.689 20/06/26,09:36:01,15,08,1, 11.9,1,1, 13.647, 10587.980, 217.519, 52618.735 20/06/26,09:36:01,16,08,1, 11.9,1,1, 13.647, 10587.980, 217.545, 52618.745 20/06/26,09:36:01,17,08,1, 11.9,1,1, 13.647, 10587.960, 217.513, 52618.722 20/06/26,09:36:01,18,08,1, 11.9,1,1, 13.647, 10587.946, 217.525, 52618.693 20/06/26,09:36:01,19,08,1, 11.9,1,1, 13.647, 10587.971, 217.507, 52618.710 20/06/26,09:36:02,00,09,1, 11.8,1,1, 13.652, 10587.926, 217.540, 52618.711 20/06/26,09:36:02,01,09,1, 11.8,1,1, 13.652, 10587.939, 217.497, 52618.665 20/06/26,09:36:02,02,09,1, 11.8,1,1, 13.652, 10587.953, 217.504, 52618.737 20/06/26,09:36:02,03,09,1, 11.8,1,1, 13.652, 10587.933, 217.520, 52618.711 20/06/26,09:36:02,04,09,1, 11.8,1,1, 13.652, 10587.974, 217.501, 52618.691 20/06/26,09:36:02,05,09,1, 11.8,1,1, 13.652, 10587.973, 217.489, 52618.691 20/06/26,09:36:02,06,09,1, 11.8,1,1, 13.652, 10587.966, 217.526, 52618.725 20/06/26,09:36:02,07,09,1, 11.8,1,1, 13.652, 10587.957, 217.506, 52618.672 20/06/26,09:36:02,08,09,1, 11.8,1,1, 13.652, 10587.941, 217.508, 52618.698 20/06/26,09:36:02,09,09,1, 11.8,1,1, 13.652, 10587.946, 217.501, 52618.688 20/06/26,09:36:02,10,09,1, 11.8,1,1, 13.652, 10587.946, 217.499, 52618.666 20/06/26,09:36:02,11,09,1, 11.8,1,1, 13.652, 10587.950, 217.537, 52618.711 20/06/26,09:36:02,12,09,1, 11.8,1,1, 13.652, 10587.940, 217.514, 52618.723 20/06/26,09:36:02,13,09,1, 11.8,1,1, 13.652, 10587.918, 217.505, 52618.692 20/06/26,09:36:02,14,09,1, 11.8,1,1, 13.652, 10587.966, 217.512, 52618.704 20/06/26,09:36:02,15,09,1, 11.8,1,1, 13.652, 10587.931, 217.505, 52618.676 20/06/26,09:36:02,16,09,1, 11.8,1,1, 13.652, 10587.934, 217.513, 52618.649 20/06/26,09:36:02,17,09,1, 11.8,1,1, 13.652, 10587.955, 217.520, 52618.668 20/06/26,09:36:02,18,09,1, 11.8,1,1, 13.652, 10587.926, 217.495, 52618.726 20/06/26,09:36:02,19,09,1, 11.8,1,1, 13.652, 10587.932, 217.540, 52618.711 20/06/26,09:36:03,00,08,1, 11.9,1,1, 13.648, 10587.951, 217.524, 52618.727 20/06/26,09:36:03,01,08,1, 11.9,1,1, 13.648, 10587.886, 217.543, 52618.778 20/06/26,09:36:03,02,08,1, 11.9,1,1, 13.648, 10587.882, 217.533, 52618.756 20/06/26,09:36:03,03,08,1, 11.9,1,1, 13.648, 10587.930, 217.514, 52618.753 20/06/26,09:36:03,04,08,1, 11.9,1,1, 13.648, 10587.928, 217.527, 52618.735 20/06/26,09:36:03,05,08,1, 11.9,1,1, 13.648, 10587.922, 217.512, 52618.700 20/06/26,09:36:03,06,08,1, 11.9,1,1, 13.648, 10587.911, 217.512, 52618.702 20/06/26,09:36:03,07,08,1, 11.9,1,1, 13.648, 10587.939, 217.511, 52618.674 20/06/26,09:36:03,08,08,1, 11.9,1,1, 13.648, 10587.922, 217.511, 52618.738 20/06/26,09:36:03,09,08,1, 11.9,1,1, 13.648, 10587.908, 217.510, 52618.693 20/06/26,09:36:03,10,08,1, 11.9,1,1, 13.648, 10587.938, 217.505, 52618.684 20/06/26,09:36:03,11,08,1, 11.9,1,1, 13.648, 10587.939, 217.486, 52618.667 20/06/26,09:36:03,12,08,1, 11.9,1,1, 13.648, 10587.938, 217.530, 52618.707 20/06/26,09:36:03,13,08,1, 11.9,1,1, 13.648, 10587.926, 217.526, 52618.705 20/06/26,09:36:03,14,08,1, 11.9,1,1, 13.648, 10587.932, 217.519, 52618.710 20/06/26,09:36:03,15,08,1, 11.9,1,1, 13.648, 10587.950, 217.524, 52618.700 20/06/26,09:36:03,16,08,1, 11.9,1,1, 13.648, 10587.920, 217.515, 52618.704 20/06/26,09:36:03,17,08,1, 11.9,1,1, 13.648, 10587.948, 217.522, 52618.705 20/06/26,09:36:03,18,08,1, 11.9,1,1, 13.648, 10587.948, 217.506, 52618.698 20/06/26,09:36:03,19,08,1, 11.9,1,1, 13.648, 10587.959, 217.524, 52618.727 20/06/26,09:36:04,00,08,1, 11.8,1,1, 13.649, 10587.909, 217.522, 52618.709 20/06/26,09:36:04,01,08,1, 11.8,1,1, 13.649, 10587.967, 217.539, 52618.699 20/06/26,09:36:04,02,08,1, 11.8,1,1, 13.649, 10587.951, 217.516, 52618.686 20/06/26,09:36:04,03,08,1, 11.8,1,1, 13.649, 10587.965, 217.500, 52618.723 20/06/26,09:36:04,04,08,1, 11.8,1,1, 13.649, 10587.949, 217.536, 52618.774 20/06/26,09:36:04,05,08,1, 11.8,1,1, 13.649, 10587.928, 217.500, 52618.707 20/06/26,09:36:04,06,08,1, 11.8,1,1, 13.649, 10587.931, 217.513, 52618.731 20/06/26,09:36:04,07,08,1, 11.8,1,1, 13.649, 10587.921, 217.515, 52618.746 20/06/26,09:36:04,08,08,1, 11.8,1,1, 13.649, 10587.928, 217.501, 52618.718 20/06/26,09:36:04,09,08,1, 11.8,1,1, 13.649, 10587.917, 217.513, 52618.742 20/06/26,09:36:04,10,08,1, 11.8,1,1, 13.649, 10587.922, 217.535, 52618.717 20/06/26,09:36:04,11,08,1, 11.8,1,1, 13.649, 10587.921, 217.519, 52618.768 20/06/26,09:36:04,12,08,1, 11.8,1,1, 13.649, 10587.932, 217.531, 52618.778 20/06/26,09:36:04,13,08,1, 11.8,1,1, 13.649, 10587.919, 217.489, 52618.716 20/06/26,09:36:04,14,08,1, 11.8,1,1, 13.649, 10587.942, 217.525, 52618.690 20/06/26,09:36:04,15,08,1, 11.8,1,1, 13.649, 10587.898, 217.515, 52618.691 20/06/26,09:36:04,16,08,1, 11.8,1,1, 13.649, 10587.951, 217.539, 52618.682 20/06/26,09:36:04,17,08,1, 11.8,1,1, 13.649, 10587.942, 217.532, 52618.695 20/06/26,09:36:04,18,08,1, 11.8,1,1, 13.649, 10587.920, 217.535, 52618.685 20/06/26,09:36:04,19,08,1, 11.8,1,1, 13.649, 10587.914, 217.522, 52618.709 20/06/26,09:36:05,00,08,1, 11.8,1,1, 13.647, 10587.926, 217.546, 52618.674 20/06/26,09:36:05,01,08,1, 11.8,1,1, 13.647, 10587.904, 217.543, 52618.716 20/06/26,09:36:05,02,08,1, 11.8,1,1, 13.647, 10587.935, 217.510, 52618.739 20/06/26,09:36:05,03,08,1, 11.8,1,1, 13.647, 10587.904, 217.537, 52618.722 20/06/26,09:36:05,04,08,1, 11.8,1,1, 13.647, 10587.915, 217.518, 52618.696 20/06/26,09:36:05,05,08,1, 11.8,1,1, 13.647, 10587.937, 217.546, 52618.752 20/06/26,09:36:05,06,08,1, 11.8,1,1, 13.647, 10587.908, 217.553, 52618.704 20/06/26,09:36:05,07,08,1, 11.8,1,1, 13.647, 10587.921, 217.519, 52618.715 20/06/26,09:36:05,08,08,1, 11.8,1,1, 13.647, 10587.922, 217.526, 52618.679 20/06/26,09:36:05,09,08,1, 11.8,1,1, 13.647, 10587.909, 217.503, 52618.715 20/06/26,09:36:05,10,08,1, 11.8,1,1, 13.647, 10587.918, 217.513, 52618.682 20/06/26,09:36:05,11,08,1, 11.8,1,1, 13.647, 10587.939, 217.535, 52618.718 20/06/26,09:36:05,12,08,1, 11.8,1,1, 13.647, 10587.938, 217.527, 52618.730 20/06/26,09:36:05,13,08,1, 11.8,1,1, 13.647, 10587.921, 217.519, 52618.696 20/06/26,09:36:05,14,08,1, 11.8,1,1, 13.647, 10587.925, 217.548, 52618.709 20/06/26,09:36:05,15,08,1, 11.8,1,1, 13.647, 10587.918, 217.517, 52618.719 20/06/26,09:36:05,16,08,1, 11.8,1,1, 13.647, 10587.936, 217.546, 52618.717 20/06/26,09:36:05,17,08,1, 11.8,1,1, 13.647, 10587.912, 217.545, 52618.792 20/06/26,09:36:05,18,08,1, 11.8,1,1, 13.647, 10587.949, 217.561, 52618.684 20/06/26,09:36:05,19,08,1, 11.8,1,1, 13.647, 10587.929, 217.546, 52618.674 20/06/26,09:36:06,00,09,1, 11.9,1,1, 13.650, 10587.926, 217.578, 52618.741 20/06/26,09:36:06,01,09,1, 11.9,1,1, 13.650, 10587.932, 217.550, 52618.717 20/06/26,09:36:06,02,09,1, 11.9,1,1, 13.650, 10587.955, 217.534, 52618.701 20/06/26,09:36:06,03,09,1, 11.9,1,1, 13.650, 10587.920, 217.560, 52618.744 20/06/26,09:36:06,04,09,1, 11.9,1,1, 13.650, 10587.934, 217.548, 52618.696 20/06/26,09:36:06,05,09,1, 11.9,1,1, 13.650, 10587.911, 217.552, 52618.722 20/06/26,09:36:06,06,09,1, 11.9,1,1, 13.650, 10587.913, 217.505, 52618.705 20/06/26,09:36:06,07,09,1, 11.9,1,1, 13.650, 10587.929, 217.523, 52618.712 20/06/26,09:36:06,08,09,1, 11.9,1,1, 13.650, 10587.921, 217.550, 52618.683 20/06/26,09:36:06,09,09,1, 11.9,1,1, 13.650, 10587.901, 217.533, 52618.705 20/06/26,09:36:06,10,09,1, 11.9,1,1, 13.650, 10587.958, 217.541, 52618.643 20/06/26,09:36:06,11,09,1, 11.9,1,1, 13.650, 10587.934, 217.531, 52618.673 20/06/26,09:36:06,12,09,1, 11.9,1,1, 13.650, 10587.921, 217.557, 52618.695 20/06/26,09:36:06,13,09,1, 11.9,1,1, 13.650, 10587.934, 217.555, 52618.732 20/06/26,09:36:06,14,09,1, 11.9,1,1, 13.650, 10587.949, 217.560, 52618.738 20/06/26,09:36:06,15,09,1, 11.9,1,1, 13.650, 10587.928, 217.563, 52618.715 20/06/26,09:36:06,16,09,1, 11.9,1,1, 13.650, 10587.930, 217.543, 52618.721 20/06/26,09:36:06,17,09,1, 11.9,1,1, 13.650, 10587.932, 217.555, 52618.719 20/06/26,09:36:06,18,09,1, 11.9,1,1, 13.650, 10587.939, 217.553, 52618.734 20/06/26,09:36:06,19,09,1, 11.9,1,1, 13.650, 10587.933, 217.578, 52618.741 20/06/26,09:36:07,00,08,1, 11.9,1,1, 13.649, 10587.951, 217.567, 52618.718 20/06/26,09:36:07,01,08,1, 11.9,1,1, 13.649, 10587.910, 217.567, 52618.719 20/06/26,09:36:07,02,08,1, 11.9,1,1, 13.649, 10587.937, 217.565, 52618.758 20/06/26,09:36:07,03,08,1, 11.9,1,1, 13.649, 10587.934, 217.568, 52618.743 20/06/26,09:36:07,04,08,1, 11.9,1,1, 13.649, 10587.929, 217.567, 52618.710 20/06/26,09:36:07,05,08,1, 11.9,1,1, 13.649, 10587.937, 217.595, 52618.753 20/06/26,09:36:07,06,08,1, 11.9,1,1, 13.649, 10587.940, 217.564, 52618.728 20/06/26,09:36:07,07,08,1, 11.9,1,1, 13.649, 10587.933, 217.568, 52618.745 20/06/26,09:36:07,08,08,1, 11.9,1,1, 13.649, 10587.931, 217.568, 52618.696 20/06/26,09:36:07,09,08,1, 11.9,1,1, 13.649, 10587.929, 217.581, 52618.718 20/06/26,09:36:07,10,08,1, 11.9,1,1, 13.649, 10587.922, 217.561, 52618.722 20/06/26,09:36:07,11,08,1, 11.9,1,1, 13.649, 10587.961, 217.596, 52618.756 20/06/26,09:36:07,12,08,1, 11.9,1,1, 13.649, 10587.971, 217.592, 52618.758 20/06/26,09:36:07,13,08,1, 11.9,1,1, 13.649, 10587.962, 217.591, 52618.710 20/06/26,09:36:07,14,08,1, 11.9,1,1, 13.649, 10587.969, 217.599, 52618.722 20/06/26,09:36:07,15,08,1, 11.9,1,1, 13.649, 10587.960, 217.582, 52618.725 20/06/26,09:36:07,16,08,1, 11.9,1,1, 13.649, 10587.923, 217.585, 52618.719 20/06/26,09:36:07,17,08,1, 11.9,1,1, 13.649, 10587.971, 217.624, 52618.745 20/06/26,09:36:07,18,08,1, 11.9,1,1, 13.649, 10587.932, 217.587, 52618.734 20/06/26,09:36:07,19,08,1, 11.9,1,1, 13.649, 10587.954, 217.567, 52618.718 20/06/26,09:36:08,00,09,1, 11.9,1,1, 13.650, 10587.984, 217.613, 52618.751 20/06/26,09:36:08,01,09,1, 11.9,1,1, 13.650, 10587.926, 217.569, 52618.706 20/06/26,09:36:08,02,09,1, 11.9,1,1, 13.650, 10587.925, 217.594, 52618.704 20/06/26,09:36:08,03,09,1, 11.9,1,1, 13.650, 10587.954, 217.582, 52618.680 20/06/26,09:36:08,04,09,1, 11.9,1,1, 13.650, 10587.957, 217.601, 52618.714 20/06/26,09:36:08,05,09,1, 11.9,1,1, 13.650, 10587.914, 217.614, 52618.700 20/06/26,09:36:08,06,09,1, 11.9,1,1, 13.650, 10587.918, 217.598, 52618.722 20/06/26,09:36:08,07,09,1, 11.9,1,1, 13.650, 10587.928, 217.583, 52618.693 20/06/26,09:36:08,08,09,1, 11.9,1,1, 13.650, 10587.936, 217.619, 52618.686 20/06/26,09:36:08,09,09,1, 11.9,1,1, 13.650, 10587.969, 217.614, 52618.710 20/06/26,09:36:08,10,09,1, 11.9,1,1, 13.650, 10587.947, 217.583, 52618.666 20/06/26,09:36:08,11,09,1, 11.9,1,1, 13.650, 10587.932, 217.599, 52618.701 20/06/26,09:36:08,12,09,1, 11.9,1,1, 13.650, 10587.942, 217.604, 52618.724 20/06/26,09:36:08,13,09,1, 11.9,1,1, 13.650, 10587.946, 217.592, 52618.667 20/06/26,09:36:08,14,09,1, 11.9,1,1, 13.650, 10587.976, 217.619, 52618.692 20/06/26,09:36:08,15,09,1, 11.9,1,1, 13.650, 10587.939, 217.607, 52618.730 20/06/26,09:36:08,16,09,1, 11.9,1,1, 13.650, 10587.969, 217.617, 52618.704 20/06/26,09:36:08,17,09,1, 11.9,1,1, 13.650, 10587.969, 217.635, 52618.731 20/06/26,09:36:08,18,09,1, 11.9,1,1, 13.650, 10587.959, 217.612, 52618.709 20/06/26,09:36:08,19,09,1, 11.9,1,1, 13.650, 10587.990, 217.613, 52618.751 20/06/26,09:36:09,00,09,1, 11.9,1,1, 13.647, 10587.976, 217.611, 52618.685 20/06/26,09:36:09,01,09,1, 11.9,1,1, 13.647, 10587.946, 217.600, 52618.706 20/06/26,09:36:09,02,09,1, 11.9,1,1, 13.647, 10587.978, 217.616, 52618.727 20/06/26,09:36:09,03,09,1, 11.9,1,1, 13.647, 10587.982, 217.625, 52618.717 20/06/26,09:36:09,04,09,1, 11.9,1,1, 13.647, 10587.963, 217.605, 52618.714 20/06/26,09:36:09,05,09,1, 11.9,1,1, 13.647, 10587.958, 217.648, 52618.731 20/06/26,09:36:09,06,09,1, 11.9,1,1, 13.647, 10587.972, 217.627, 52618.720 20/06/26,09:36:09,07,09,1, 11.9,1,1, 13.647, 10587.968, 217.611, 52618.703 20/06/26,09:36:09,08,09,1, 11.9,1,1, 13.647, 10587.964, 217.622, 52618.700 20/06/26,09:36:09,09,09,1, 11.9,1,1, 13.647, 10587.969, 217.608, 52618.676 20/06/26,09:36:09,10,09,1, 11.9,1,1, 13.647, 10587.944, 217.647, 52618.668 20/06/26,09:36:09,11,09,1, 11.9,1,1, 13.647, 10587.969, 217.604, 52618.697 20/06/26,09:36:09,12,09,1, 11.9,1,1, 13.647, 10587.969, 217.624, 52618.733 20/06/26,09:36:09,13,09,1, 11.9,1,1, 13.647, 10587.980, 217.633, 52618.695 20/06/26,09:36:09,14,09,1, 11.9,1,1, 13.647, 10587.972, 217.633, 52618.692 20/06/26,09:36:09,15,09,1, 11.9,1,1, 13.647, 10587.985, 217.634, 52618.689 20/06/26,09:36:09,16,09,1, 11.9,1,1, 13.647, 10587.978, 217.618, 52618.701 20/06/26,09:36:09,17,09,1, 11.9,1,1, 13.647, 10587.993, 217.636, 52618.729 20/06/26,09:36:09,18,09,1, 11.9,1,1, 13.647, 10587.989, 217.641, 52618.702 20/06/26,09:36:09,19,09,1, 11.9,1,1, 13.647, 10587.983, 217.611, 52618.685 20/06/26,09:36:10,00,09,1, 11.8,1,1, 13.647, 10588.001, 217.666, 52618.704 20/06/26,09:36:10,01,09,1, 11.8,1,1, 13.647, 10587.998, 217.634, 52618.680 20/06/26,09:36:10,02,09,1, 11.8,1,1, 13.647, 10587.983, 217.616, 52618.700 20/06/26,09:36:10,03,09,1, 11.8,1,1, 13.647, 10587.990, 217.633, 52618.650 20/06/26,09:36:10,04,09,1, 11.8,1,1, 13.647, 10587.965, 217.625, 52618.707 20/06/26,09:36:10,05,09,1, 11.8,1,1, 13.647, 10588.001, 217.653, 52618.695 20/06/26,09:36:10,06,09,1, 11.8,1,1, 13.647, 10587.977, 217.643, 52618.710 20/06/26,09:36:10,07,09,1, 11.8,1,1, 13.647, 10588.002, 217.645, 52618.692 20/06/26,09:36:10,08,09,1, 11.8,1,1, 13.647, 10588.022, 217.663, 52618.772 20/06/26,09:36:10,09,09,1, 11.8,1,1, 13.647, 10587.978, 217.657, 52618.761 20/06/26,09:36:10,10,09,1, 11.8,1,1, 13.647, 10587.973, 217.652, 52618.713 20/06/26,09:36:10,11,09,1, 11.8,1,1, 13.647, 10588.008, 217.651, 52618.731 20/06/26,09:36:10,12,09,1, 11.8,1,1, 13.647, 10587.978, 217.643, 52618.701 20/06/26,09:36:10,13,09,1, 11.8,1,1, 13.647, 10588.007, 217.662, 52618.711 20/06/26,09:36:10,14,09,1, 11.8,1,1, 13.647, 10587.984, 217.663, 52618.683 20/06/26,09:36:10,15,09,1, 11.8,1,1, 13.647, 10587.979, 217.650, 52618.693 20/06/26,09:36:10,16,09,1, 11.8,1,1, 13.647, 10587.967, 217.660, 52618.730 20/06/26,09:36:10,17,09,1, 11.8,1,1, 13.647, 10587.968, 217.654, 52618.702 20/06/26,09:36:10,18,09,1, 11.8,1,1, 13.647, 10588.015, 217.670, 52618.731 20/06/26,09:36:10,19,09,1, 11.8,1,1, 13.647, 10588.004, 217.666, 52618.704 20/06/26,09:36:11,00,09,1, 11.8,1,1, 13.651, 10588.018, 217.716, 52618.700 20/06/26,09:36:11,01,09,1, 11.8,1,1, 13.651, 10588.003, 217.658, 52618.725 20/06/26,09:36:11,02,09,1, 11.8,1,1, 13.651, 10587.995, 217.677, 52618.712 20/06/26,09:36:11,03,09,1, 11.8,1,1, 13.651, 10588.016, 217.669, 52618.698 20/06/26,09:36:11,04,09,1, 11.8,1,1, 13.651, 10588.021, 217.694, 52618.753 20/06/26,09:36:11,05,09,1, 11.8,1,1, 13.651, 10587.993, 217.669, 52618.706 20/06/26,09:36:11,06,09,1, 11.8,1,1, 13.651, 10588.022, 217.701, 52618.730 20/06/26,09:36:11,07,09,1, 11.8,1,1, 13.651, 10588.023, 217.669, 52618.576 20/06/26,09:36:11,08,09,1, 11.8,1,1, 13.651, 10588.058, 217.679, 52618.686 20/06/26,09:36:11,09,09,1, 11.8,1,1, 13.651, 10588.018, 217.659, 52618.678 20/06/26,09:36:11,10,09,1, 11.8,1,1, 13.651, 10588.025, 217.681, 52618.703 20/06/26,09:36:11,11,09,1, 11.8,1,1, 13.651, 10588.021, 217.683, 52618.696 20/06/26,09:36:11,12,09,1, 11.8,1,1, 13.651, 10588.033, 217.676, 52618.712 20/06/26,09:36:11,13,09,1, 11.8,1,1, 13.651, 10588.018, 217.693, 52618.706 20/06/26,09:36:11,14,09,1, 11.8,1,1, 13.651, 10588.007, 217.680, 52618.691 20/06/26,09:36:11,15,09,1, 11.8,1,1, 13.651, 10588.040, 217.708, 52618.735 20/06/26,09:36:11,16,09,1, 11.8,1,1, 13.651, 10588.022, 217.686, 52618.691 20/06/26,09:36:11,17,09,1, 11.8,1,1, 13.651, 10588.038, 217.707, 52618.691 20/06/26,09:36:11,18,09,1, 11.8,1,1, 13.651, 10588.018, 217.670, 52618.690 20/06/26,09:36:11,19,09,1, 11.8,1,1, 13.651, 10588.023, 217.716, 52618.700 20/06/26,09:36:12,00,10,1, 11.9,1,1, 13.651, 10588.059, 217.730, 52618.706 20/06/26,09:36:12,01,10,1, 11.9,1,1, 13.651, 10588.017, 217.703, 52618.700 20/06/26,09:36:12,02,10,1, 11.9,1,1, 13.651, 10588.020, 217.685, 52618.719 20/06/26,09:36:12,03,10,1, 11.9,1,1, 13.651, 10588.036, 217.700, 52618.693 20/06/26,09:36:12,04,10,1, 11.9,1,1, 13.651, 10588.013, 217.682, 52618.727 20/06/26,09:36:12,05,10,1, 11.9,1,1, 13.651, 10588.024, 217.718, 52618.694 20/06/26,09:36:12,06,10,1, 11.9,1,1, 13.651, 10588.012, 217.721, 52618.702 20/06/26,09:36:12,07,10,1, 11.9,1,1, 13.651, 10588.012, 217.718, 52618.689 20/06/26,09:36:12,08,10,1, 11.9,1,1, 13.651, 10588.037, 217.713, 52618.727 20/06/26,09:36:12,09,10,1, 11.9,1,1, 13.651, 10588.030, 217.712, 52618.705 20/06/26,09:36:12,10,10,1, 11.9,1,1, 13.651, 10588.029, 217.707, 52618.717 20/06/26,09:36:12,11,10,1, 11.9,1,1, 13.651, 10588.036, 217.719, 52618.672 20/06/26,09:36:12,12,10,1, 11.9,1,1, 13.651, 10588.043, 217.738, 52618.743 20/06/26,09:36:12,13,10,1, 11.9,1,1, 13.651, 10588.048, 217.693, 52618.676 20/06/26,09:36:12,14,10,1, 11.9,1,1, 13.651, 10588.068, 217.720, 52618.744 20/06/26,09:36:12,15,10,1, 11.9,1,1, 13.651, 10588.053, 217.725, 52618.723 20/06/26,09:36:12,16,10,1, 11.9,1,1, 13.651, 10588.062, 217.733, 52618.749 20/06/26,09:36:12,17,10,1, 11.9,1,1, 13.651, 10588.058, 217.753, 52618.718 20/06/26,09:36:12,18,10,1, 11.9,1,1, 13.651, 10588.059, 217.731, 52618.720 20/06/26,09:36:12,19,10,1, 11.9,1,1, 13.651, 10588.062, 217.730, 52618.706 20/06/26,09:36:13,00,10,1, 11.9,1,1, 13.649, 10588.043, 217.789, 52618.711 20/06/26,09:36:13,01,10,1, 11.9,1,1, 13.649, 10588.019, 217.729, 52618.677 20/06/26,09:36:13,02,10,1, 11.9,1,1, 13.649, 10588.042, 217.720, 52618.744 20/06/26,09:36:13,03,10,1, 11.9,1,1, 13.649, 10588.069, 217.762, 52618.714 20/06/26,09:36:13,04,10,1, 11.9,1,1, 13.649, 10588.043, 217.725, 52618.698 20/06/26,09:36:13,05,10,1, 11.9,1,1, 13.649, 10588.063, 217.709, 52618.679 20/06/26,09:36:13,06,10,1, 11.9,1,1, 13.649, 10588.073, 217.767, 52618.753 20/06/26,09:36:13,07,10,1, 11.9,1,1, 13.649, 10588.073, 217.745, 52618.731 20/06/26,09:36:13,08,10,1, 11.9,1,1, 13.649, 10588.067, 217.741, 52618.741 20/06/26,09:36:13,09,10,1, 11.9,1,1, 13.649, 10588.048, 217.768, 52618.697 20/06/26,09:36:13,10,10,1, 11.9,1,1, 13.649, 10588.077, 217.742, 52618.733 20/06/26,09:36:13,11,10,1, 11.9,1,1, 13.649, 10588.060, 217.725, 52618.730 20/06/26,09:36:13,12,10,1, 11.9,1,1, 13.649, 10588.073, 217.753, 52618.730 20/06/26,09:36:13,13,10,1, 11.9,1,1, 13.649, 10588.055, 217.753, 52618.712 20/06/26,09:36:13,14,10,1, 11.9,1,1, 13.649, 10588.077, 217.744, 52618.695 20/06/26,09:36:13,15,10,1, 11.9,1,1, 13.649, 10588.080, 217.799, 52618.756 20/06/26,09:36:13,16,10,1, 11.9,1,1, 13.649, 10588.070, 217.764, 52618.769 20/06/26,09:36:13,17,10,1, 11.9,1,1, 13.649, 10588.085, 217.752, 52618.770 20/06/26,09:36:13,18,10,1, 11.9,1,1, 13.649, 10588.076, 217.749, 52618.734 20/06/26,09:36:13,19,10,1, 11.9,1,1, 13.649, 10588.047, 217.789, 52618.711 20/06/26,09:36:14,00,09,1, 11.9,1,1, 13.648, 10588.068, 217.817, 52618.714 20/06/26,09:36:14,01,09,1, 11.9,1,1, 13.648, 10588.070, 217.780, 52618.691 20/06/26,09:36:14,02,09,1, 11.9,1,1, 13.648, 10588.077, 217.806, 52618.762 20/06/26,09:36:14,03,09,1, 11.9,1,1, 13.648, 10588.094, 217.761, 52618.761 20/06/26,09:36:14,04,09,1, 11.9,1,1, 13.648, 10588.091, 217.809, 52618.738 20/06/26,09:36:14,05,09,1, 11.9,1,1, 13.648, 10588.089, 217.806, 52618.747 20/06/26,09:36:14,06,09,1, 11.9,1,1, 13.648, 10588.074, 217.790, 52618.740 20/06/26,09:36:14,07,09,1, 11.9,1,1, 13.648, 10588.083, 217.786, 52618.724 20/06/26,09:36:14,08,09,1, 11.9,1,1, 13.648, 10588.082, 217.804, 52618.735 20/06/26,09:36:14,09,09,1, 11.9,1,1, 13.648, 10588.088, 217.785, 52618.735 20/06/26,09:36:14,10,09,1, 11.9,1,1, 13.648, 10588.086, 217.794, 52618.731 20/06/26,09:36:14,11,09,1, 11.9,1,1, 13.648, 10588.073, 217.772, 52618.744 20/06/26,09:36:14,12,09,1, 11.9,1,1, 13.648, 10588.097, 217.789, 52618.730 20/06/26,09:36:14,13,09,1, 11.9,1,1, 13.648, 10588.101, 217.807, 52618.742 20/06/26,09:36:14,14,09,1, 11.9,1,1, 13.648, 10588.091, 217.801, 52618.732 20/06/26,09:36:14,15,09,1, 11.9,1,1, 13.648, 10588.080, 217.807, 52618.689 20/06/26,09:36:14,16,09,1, 11.9,1,1, 13.648, 10588.085, 217.805, 52618.703 20/06/26,09:36:14,17,09,1, 11.9,1,1, 13.648, 10588.097, 217.806, 52618.739 20/06/26,09:36:14,18,09,1, 11.9,1,1, 13.648, 10588.074, 217.805, 52618.707 20/06/26,09:36:14,19,09,1, 11.9,1,1, 13.648, 10588.075, 217.817, 52618.714 20/06/26,09:36:15,00,09,1, 11.8,1,1, 13.650, 10588.101, 217.870, 52618.712 20/06/26,09:36:15,01,09,1, 11.8,1,1, 13.650, 10588.092, 217.822, 52618.696 20/06/26,09:36:15,02,09,1, 11.8,1,1, 13.650, 10588.081, 217.808, 52618.730 20/06/26,09:36:15,03,09,1, 11.8,1,1, 13.650, 10588.084, 217.822, 52618.711 20/06/26,09:36:15,04,09,1, 11.8,1,1, 13.650, 10588.085, 217.814, 52618.733 20/06/26,09:36:15,05,09,1, 11.8,1,1, 13.650, 10588.072, 217.823, 52618.686 20/06/26,09:36:15,06,09,1, 11.8,1,1, 13.650, 10588.111, 217.821, 52618.716 20/06/26,09:36:15,07,09,1, 11.8,1,1, 13.650, 10588.106, 217.848, 52618.724 20/06/26,09:36:15,08,09,1, 11.8,1,1, 13.650, 10588.086, 217.826, 52618.726 20/06/26,09:36:15,09,09,1, 11.8,1,1, 13.650, 10588.086, 217.819, 52618.686 20/06/26,09:36:15,10,09,1, 11.8,1,1, 13.650, 10588.092, 217.828, 52618.705 20/06/26,09:36:15,11,09,1, 11.8,1,1, 13.650, 10588.085, 217.841, 52618.712 20/06/26,09:36:15,12,09,1, 11.8,1,1, 13.650, 10588.105, 217.866, 52618.735 20/06/26,09:36:15,13,09,1, 11.8,1,1, 13.650, 10588.101, 217.845, 52618.752 20/06/26,09:36:15,14,09,1, 11.8,1,1, 13.650, 10588.114, 217.855, 52618.734 20/06/26,09:36:15,15,09,1, 11.8,1,1, 13.650, 10588.091, 217.860, 52618.694 20/06/26,09:36:15,16,09,1, 11.8,1,1, 13.650, 10588.100, 217.844, 52618.732 20/06/26,09:36:15,17,09,1, 11.8,1,1, 13.650, 10588.084, 217.837, 52618.752 20/06/26,09:36:15,18,09,1, 11.8,1,1, 13.650, 10588.098, 217.852, 52618.701 20/06/26,09:36:15,19,09,1, 11.8,1,1, 13.650, 10588.106, 217.870, 52618.712 20/06/26,09:36:16,00,09,1, 11.8,1,1, 13.649, 10588.093, 217.897, 52618.733 20/06/26,09:36:16,01,09,1, 11.8,1,1, 13.649, 10588.108, 217.853, 52618.737 20/06/26,09:36:16,02,09,1, 11.8,1,1, 13.649, 10588.100, 217.861, 52618.701 20/06/26,09:36:16,03,09,1, 11.8,1,1, 13.649, 10588.128, 217.839, 52618.673 20/06/26,09:36:16,04,09,1, 11.8,1,1, 13.649, 10588.113, 217.863, 52618.699 20/06/26,09:36:16,05,09,1, 11.8,1,1, 13.649, 10588.099, 217.858, 52618.705 20/06/26,09:36:16,06,09,1, 11.8,1,1, 13.649, 10588.117, 217.867, 52618.687 20/06/26,09:36:16,07,09,1, 11.8,1,1, 13.649, 10588.133, 217.846, 52618.682 20/06/26,09:36:16,08,09,1, 11.8,1,1, 13.649, 10588.127, 217.855, 52618.705 20/06/26,09:36:16,09,09,1, 11.8,1,1, 13.649, 10588.114, 217.858, 52618.689 20/06/26,09:36:16,10,09,1, 11.8,1,1, 13.649, 10588.134, 217.873, 52618.683 20/06/26,09:36:16,11,09,1, 11.8,1,1, 13.649, 10588.131, 217.887, 52618.815 20/06/26,09:36:16,12,09,1, 11.8,1,1, 13.649, 10588.089, 217.859, 52618.667 20/06/26,09:36:16,13,09,1, 11.8,1,1, 13.649, 10588.077, 217.859, 52618.639 20/06/26,09:36:16,14,09,1, 11.8,1,1, 13.649, 10588.104, 217.882, 52618.761 20/06/26,09:36:16,15,09,1, 11.8,1,1, 13.649, 10588.133, 217.866, 52618.729 20/06/26,09:36:16,16,09,1, 11.8,1,1, 13.649, 10588.120, 217.880, 52618.699 20/06/26,09:36:16,17,09,1, 11.8,1,1, 13.649, 10588.126, 217.876, 52618.766 20/06/26,09:36:16,18,09,1, 11.8,1,1, 13.649, 10588.109, 217.867, 52618.735 20/06/26,09:36:16,19,09,1, 11.8,1,1, 13.649, 10588.100, 217.897, 52618.733 20/06/26,09:36:17,00,10,1, 11.8,1,1, 13.647, 10588.135, 217.936, 52618.716 20/06/26,09:36:17,01,10,1, 11.8,1,1, 13.647, 10588.110, 217.875, 52618.733 20/06/26,09:36:17,02,10,1, 11.8,1,1, 13.647, 10588.121, 217.871, 52618.714 20/06/26,09:36:17,03,10,1, 11.8,1,1, 13.647, 10588.127, 217.902, 52618.732 20/06/26,09:36:17,04,10,1, 11.8,1,1, 13.647, 10588.135, 217.879, 52618.724 20/06/26,09:36:17,05,10,1, 11.8,1,1, 13.647, 10588.141, 217.885, 52618.591 20/06/26,09:36:17,06,10,1, 11.8,1,1, 13.647, 10588.098, 217.911, 52618.650 20/06/26,09:36:17,07,10,1, 11.8,1,1, 13.647, 10588.148, 217.905, 52618.749 20/06/26,09:36:17,08,10,1, 11.8,1,1, 13.647, 10588.127, 217.897, 52618.769 20/06/26,09:36:17,09,10,1, 11.8,1,1, 13.647, 10588.129, 217.888, 52618.714 20/06/26,09:36:17,10,10,1, 11.8,1,1, 13.647, 10588.140, 217.932, 52618.756 20/06/26,09:36:17,11,10,1, 11.8,1,1, 13.647, 10588.128, 217.906, 52618.748 20/06/26,09:36:17,12,10,1, 11.8,1,1, 13.647, 10588.178, 217.941, 52618.776 20/06/26,09:36:17,13,10,1, 11.8,1,1, 13.647, 10588.129, 217.909, 52618.712 20/06/26,09:36:17,14,10,1, 11.8,1,1, 13.647, 10588.128, 217.901, 52618.666 20/06/26,09:36:17,15,10,1, 11.8,1,1, 13.647, 10588.132, 217.922, 52618.703 20/06/26,09:36:17,16,10,1, 11.8,1,1, 13.647, 10588.125, 217.887, 52618.719 20/06/26,09:36:17,17,10,1, 11.8,1,1, 13.647, 10588.112, 217.940, 52618.723 20/06/26,09:36:17,18,10,1, 11.8,1,1, 13.647, 10588.135, 217.931, 52618.747 20/06/26,09:36:17,19,10,1, 11.8,1,1, 13.647, 10588.141, 217.936, 52618.716 20/06/26,09:36:18,00,10,1, 11.8,1,1, 13.649, 10588.151, 217.991, 52618.733 20/06/26,09:36:18,01,10,1, 11.8,1,1, 13.649, 10588.131, 217.919, 52618.743 20/06/26,09:36:18,02,10,1, 11.8,1,1, 13.649, 10588.132, 217.939, 52618.755 20/06/26,09:36:18,03,10,1, 11.8,1,1, 13.649, 10588.143, 217.922, 52618.745 20/06/26,09:36:18,04,10,1, 11.8,1,1, 13.649, 10588.150, 217.952, 52618.809 20/06/26,09:36:18,05,10,1, 11.8,1,1, 13.649, 10588.137, 217.920, 52618.758 20/06/26,09:36:18,06,10,1, 11.8,1,1, 13.649, 10588.136, 217.906, 52618.736 20/06/26,09:36:18,07,10,1, 11.8,1,1, 13.649, 10588.176, 217.937, 52618.728 20/06/26,09:36:18,08,10,1, 11.8,1,1, 13.649, 10588.123, 217.928, 52618.756 20/06/26,09:36:18,09,10,1, 11.8,1,1, 13.649, 10588.122, 217.946, 52618.747 20/06/26,09:36:18,10,10,1, 11.8,1,1, 13.649, 10588.156, 217.953, 52618.768 20/06/26,09:36:18,11,10,1, 11.8,1,1, 13.649, 10588.159, 217.917, 52618.748 20/06/26,09:36:18,12,10,1, 11.8,1,1, 13.649, 10588.137, 217.924, 52618.740 20/06/26,09:36:18,13,10,1, 11.8,1,1, 13.649, 10588.120, 217.953, 52618.757 20/06/26,09:36:18,14,10,1, 11.8,1,1, 13.649, 10588.124, 217.947, 52618.760 20/06/26,09:36:18,15,10,1, 11.8,1,1, 13.649, 10588.161, 217.938, 52618.755 20/06/26,09:36:18,16,10,1, 11.8,1,1, 13.649, 10588.140, 217.959, 52618.757 20/06/26,09:36:18,17,10,1, 11.8,1,1, 13.649, 10588.149, 217.969, 52618.747 20/06/26,09:36:18,18,10,1, 11.8,1,1, 13.649, 10588.127, 217.943, 52618.740 20/06/26,09:36:18,19,10,1, 11.8,1,1, 13.649, 10588.152, 217.991, 52618.733 20/06/26,09:36:19,00,10,1, 11.8,1,1, 13.653, 10588.118, 217.976, 52618.739 20/06/26,09:36:19,01,10,1, 11.8,1,1, 13.653, 10588.156, 217.949, 52618.739 20/06/26,09:36:19,02,10,1, 11.8,1,1, 13.653, 10588.132, 217.937, 52618.772 20/06/26,09:36:19,03,10,1, 11.8,1,1, 13.653, 10588.142, 217.980, 52618.695 20/06/26,09:36:19,04,10,1, 11.8,1,1, 13.653, 10588.119, 217.960, 52618.701 20/06/26,09:36:19,05,10,1, 11.8,1,1, 13.653, 10588.122, 217.951, 52618.705 20/06/26,09:36:19,06,10,1, 11.8,1,1, 13.653, 10588.135, 217.964, 52618.710 20/06/26,09:36:19,07,10,1, 11.8,1,1, 13.653, 10588.139, 217.963, 52618.738 20/06/26,09:36:19,08,10,1, 11.8,1,1, 13.653, 10588.136, 217.957, 52618.740 20/06/26,09:36:19,09,10,1, 11.8,1,1, 13.653, 10588.108, 217.950, 52618.726 20/06/26,09:36:19,10,10,1, 11.8,1,1, 13.653, 10588.125, 217.952, 52618.726 20/06/26,09:36:19,11,10,1, 11.8,1,1, 13.653, 10588.132, 217.959, 52618.755 20/06/26,09:36:19,12,10,1, 11.8,1,1, 13.653, 10588.126, 217.959, 52618.728 20/06/26,09:36:19,13,10,1, 11.8,1,1, 13.653, 10588.131, 217.958, 52618.708 20/06/26,09:36:19,14,10,1, 11.8,1,1, 13.653, 10588.121, 217.955, 52618.741 20/06/26,09:36:19,15,10,1, 11.8,1,1, 13.653, 10588.104, 217.972, 52618.753 20/06/26,09:36:19,16,10,1, 11.8,1,1, 13.653, 10588.115, 217.982, 52618.712 20/06/26,09:36:19,17,10,1, 11.8,1,1, 13.653, 10588.127, 217.994, 52618.769 20/06/26,09:36:19,18,10,1, 11.8,1,1, 13.653, 10588.129, 217.980, 52618.686 20/06/26,09:36:19,19,10,1, 11.8,1,1, 13.653, 10588.120, 217.976, 52618.739 20/06/26,09:36:20,00,10,1, 11.8,1,1, 13.651, 10588.126, 218.015, 52618.737 20/06/26,09:36:20,01,10,1, 11.8,1,1, 13.651, 10588.111, 217.973, 52618.711 20/06/26,09:36:20,02,10,1, 11.8,1,1, 13.651, 10588.121, 217.974, 52618.709 20/06/26,09:36:20,03,10,1, 11.8,1,1, 13.651, 10588.130, 217.982, 52618.689 20/06/26,09:36:20,04,10,1, 11.8,1,1, 13.651, 10588.135, 218.000, 52618.692 20/06/26,09:36:20,05,10,1, 11.8,1,1, 13.651, 10588.100, 217.953, 52618.695 20/06/26,09:36:20,06,10,1, 11.8,1,1, 13.651, 10588.096, 217.980, 52618.696 20/06/26,09:36:20,07,10,1, 11.8,1,1, 13.651, 10588.127, 218.016, 52618.709 20/06/26,09:36:20,08,10,1, 11.8,1,1, 13.651, 10588.114, 217.996, 52618.720 20/06/26,09:36:20,09,10,1, 11.8,1,1, 13.651, 10588.119, 217.991, 52618.731 20/06/26,09:36:20,10,10,1, 11.8,1,1, 13.651, 10588.146, 218.003, 52618.713 20/06/26,09:36:20,11,10,1, 11.8,1,1, 13.651, 10588.138, 218.013, 52618.701 20/06/26,09:36:20,12,10,1, 11.8,1,1, 13.651, 10588.120, 217.994, 52618.748 20/06/26,09:36:20,13,10,1, 11.8,1,1, 13.651, 10588.113, 218.009, 52618.733 20/06/26,09:36:20,14,10,1, 11.8,1,1, 13.651, 10588.118, 218.006, 52618.749 20/06/26,09:36:20,15,10,1, 11.8,1,1, 13.651, 10588.135, 218.017, 52618.751 20/06/26,09:36:20,16,10,1, 11.8,1,1, 13.651, 10588.135, 217.989, 52618.700 20/06/26,09:36:20,17,10,1, 11.8,1,1, 13.651, 10588.125, 217.993, 52618.731 20/06/26,09:36:20,18,10,1, 11.8,1,1, 13.651, 10588.130, 218.025, 52618.719 20/06/26,09:36:20,19,10,1, 11.8,1,1, 13.651, 10588.131, 218.015, 52618.737 20/06/26,09:36:21,00,10,1, 11.9,1,1, 13.649, 10588.109, 218.040, 52618.729 20/06/26,09:36:21,01,10,1, 11.9,1,1, 13.649, 10588.130, 218.004, 52618.687 20/06/26,09:36:21,02,10,1, 11.9,1,1, 13.649, 10588.137, 218.008, 52618.703 20/06/26,09:36:21,03,10,1, 11.9,1,1, 13.649, 10588.120, 218.014, 52618.711 20/06/26,09:36:21,04,10,1, 11.9,1,1, 13.649, 10588.131, 218.041, 52618.741 20/06/26,09:36:21,05,10,1, 11.9,1,1, 13.649, 10588.134, 218.025, 52618.720 20/06/26,09:36:21,06,10,1, 11.9,1,1, 13.649, 10588.113, 218.000, 52618.692 20/06/26,09:36:21,07,10,1, 11.9,1,1, 13.649, 10588.143, 218.021, 52618.709 20/06/26,09:36:21,08,10,1, 11.9,1,1, 13.649, 10588.126, 218.005, 52618.701 20/06/26,09:36:21,09,10,1, 11.9,1,1, 13.649, 10588.116, 217.992, 52618.697 20/06/26,09:36:21,10,10,1, 11.9,1,1, 13.649, 10588.125, 218.022, 52618.726 20/06/26,09:36:21,11,10,1, 11.9,1,1, 13.649, 10588.126, 218.015, 52618.709 20/06/26,09:36:21,12,10,1, 11.9,1,1, 13.649, 10588.126, 217.989, 52618.707 20/06/26,09:36:21,13,10,1, 11.9,1,1, 13.649, 10588.113, 218.008, 52618.723 20/06/26,09:36:21,14,10,1, 11.9,1,1, 13.649, 10588.111, 218.035, 52618.709 20/06/26,09:36:21,15,10,1, 11.9,1,1, 13.649, 10588.103, 218.022, 52618.705 20/06/26,09:36:21,16,10,1, 11.9,1,1, 13.649, 10588.131, 218.010, 52618.691 20/06/26,09:36:21,17,10,1, 11.9,1,1, 13.649, 10588.136, 218.029, 52618.700 20/06/26,09:36:21,18,10,1, 11.9,1,1, 13.649, 10588.122, 218.002, 52618.704 20/06/26,09:36:21,19,10,1, 11.9,1,1, 13.649, 10588.113, 218.040, 52618.729 20/06/26,09:36:22,00,10,1, 11.9,1,1, 13.649, 10588.059, 218.044, 52618.974 20/06/26,09:36:22,01,10,1, 11.9,1,1, 13.649, 10588.119, 218.067, 52618.792 20/06/26,09:36:22,02,10,1, 11.9,1,1, 13.649, 10588.108, 218.007, 52618.688 20/06/26,09:36:22,03,10,1, 11.9,1,1, 13.649, 10588.099, 218.028, 52618.758 20/06/26,09:36:22,04,10,1, 11.9,1,1, 13.649, 10588.113, 218.045, 52618.748 20/06/26,09:36:22,05,10,1, 11.9,1,1, 13.649, 10588.088, 218.009, 52618.697 20/06/26,09:36:22,06,10,1, 11.9,1,1, 13.649, 10588.115, 218.021, 52618.676 20/06/26,09:36:22,07,10,1, 11.9,1,1, 13.649, 10588.095, 218.043, 52618.726 20/06/26,09:36:22,08,10,1, 11.9,1,1, 13.649, 10588.137, 218.047, 52618.737 20/06/26,09:36:22,09,10,1, 11.9,1,1, 13.649, 10588.082, 218.023, 52618.724 20/06/26,09:36:22,10,10,1, 11.9,1,1, 13.649, 10588.077, 218.008, 52618.687 20/06/26,09:36:22,11,10,1, 11.9,1,1, 13.649, 10588.088, 218.029, 52618.711 20/06/26,09:36:22,12,10,1, 11.9,1,1, 13.649, 10588.106, 218.015, 52618.698 20/06/26,09:36:22,13,10,1, 11.9,1,1, 13.649, 10588.095, 218.015, 52618.683 20/06/26,09:36:22,14,10,1, 11.9,1,1, 13.649, 10588.082, 218.006, 52618.726 20/06/26,09:36:22,15,10,1, 11.9,1,1, 13.649, 10588.092, 218.017, 52618.671 20/06/26,09:36:22,16,10,1, 11.9,1,1, 13.649, 10588.115, 218.017, 52618.757 20/06/26,09:36:22,17,10,1, 11.9,1,1, 13.649, 10588.109, 218.001, 52618.712 20/06/26,09:36:22,18,10,1, 11.9,1,1, 13.649, 10588.093, 218.013, 52618.705 20/06/26,09:36:22,19,10,1, 11.9,1,1, 13.649, 10588.066, 218.044, 52618.974 20/06/26,09:36:23,00,09,1, 11.9,1,1, 13.649, 10588.076, 218.024, 52618.771 20/06/26,09:36:23,01,09,1, 11.9,1,1, 13.649, 10588.079, 218.034, 52618.788 20/06/26,09:36:23,02,09,1, 11.9,1,1, 13.649, 10588.090, 218.039, 52618.747 20/06/26,09:36:23,03,09,1, 11.9,1,1, 13.649, 10588.069, 218.036, 52618.730 20/06/26,09:36:23,04,09,1, 11.9,1,1, 13.649, 10588.079, 218.011, 52618.750 20/06/26,09:36:23,05,09,1, 11.9,1,1, 13.649, 10588.115, 218.026, 52618.715 20/06/26,09:36:23,06,09,1, 11.9,1,1, 13.649, 10588.095, 217.994, 52618.685 20/06/26,09:36:23,07,09,1, 11.9,1,1, 13.649, 10588.076, 218.031, 52618.691 20/06/26,09:36:23,08,09,1, 11.9,1,1, 13.649, 10588.060, 218.053, 52618.750 20/06/26,09:36:23,09,09,1, 11.9,1,1, 13.649, 10588.105, 218.038, 52618.700 20/06/26,09:36:23,10,09,1, 11.9,1,1, 13.649, 10588.061, 218.039, 52618.747 20/06/26,09:36:23,11,09,1, 11.9,1,1, 13.649, 10588.044, 218.024, 52618.727 20/06/26,09:36:23,12,09,1, 11.9,1,1, 13.649, 10588.078, 218.033, 52618.729 20/06/26,09:36:23,13,09,1, 11.9,1,1, 13.649, 10588.071, 218.031, 52618.727 20/06/26,09:36:23,14,09,1, 11.9,1,1, 13.649, 10588.093, 218.026, 52618.744 20/06/26,09:36:23,15,09,1, 11.9,1,1, 13.649, 10588.078, 218.025, 52618.723 20/06/26,09:36:23,16,09,1, 11.9,1,1, 13.649, 10588.066, 218.036, 52618.752 20/06/26,09:36:23,17,09,1, 11.9,1,1, 13.649, 10588.081, 218.043, 52618.761 20/06/26,09:36:23,18,09,1, 11.9,1,1, 13.649, 10588.058, 218.050, 52618.746 20/06/26,09:36:23,19,09,1, 11.9,1,1, 13.649, 10588.081, 218.024, 52618.771 20/06/26,09:36:24,00,09,1, 11.9,1,1, 13.651, 10588.043, 218.065, 52618.711 20/06/26,09:36:24,01,09,1, 11.9,1,1, 13.651, 10588.081, 218.031, 52618.736 20/06/26,09:36:24,02,09,1, 11.9,1,1, 13.651, 10588.076, 218.034, 52618.763 20/06/26,09:36:24,03,09,1, 11.9,1,1, 13.651, 10588.062, 218.040, 52618.728 20/06/26,09:36:24,04,09,1, 11.9,1,1, 13.651, 10588.068, 218.059, 52618.723 20/06/26,09:36:24,05,09,1, 11.9,1,1, 13.651, 10588.067, 218.069, 52618.740 20/06/26,09:36:24,06,09,1, 11.9,1,1, 13.651, 10588.080, 218.068, 52618.742 20/06/26,09:36:24,07,09,1, 11.9,1,1, 13.651, 10588.081, 218.042, 52618.775 20/06/26,09:36:24,08,09,1, 11.9,1,1, 13.651, 10588.068, 218.054, 52618.763 20/06/26,09:36:24,09,09,1, 11.9,1,1, 13.651, 10588.061, 218.052, 52618.751 20/06/26,09:36:24,10,09,1, 11.9,1,1, 13.651, 10588.060, 218.062, 52618.732 20/06/26,09:36:24,11,09,1, 11.9,1,1, 13.651, 10588.047, 218.049, 52618.717 20/06/26,09:36:24,12,09,1, 11.9,1,1, 13.651, 10588.055, 218.052, 52618.759 20/06/26,09:36:24,13,09,1, 11.9,1,1, 13.651, 10588.059, 218.023, 52618.690 20/06/26,09:36:24,14,09,1, 11.9,1,1, 13.651, 10588.054, 218.036, 52618.676 20/06/26,09:36:24,15,09,1, 11.9,1,1, 13.651, 10588.070, 218.067, 52618.682 20/06/26,09:36:24,16,09,1, 11.9,1,1, 13.651, 10588.059, 218.039, 52618.684 20/06/26,09:36:24,17,09,1, 11.9,1,1, 13.651, 10588.059, 218.036, 52618.735 20/06/26,09:36:24,18,09,1, 11.9,1,1, 13.651, 10588.057, 218.087, 52618.729 20/06/26,09:36:24,19,09,1, 11.9,1,1, 13.651, 10588.046, 218.065, 52618.711 20/06/26,09:36:25,00,09,1, 11.8,1,1, 13.648, 10588.018, 218.070, 52618.721 20/06/26,09:36:25,01,09,1, 11.8,1,1, 13.648, 10588.050, 218.051, 52618.702 20/06/26,09:36:25,02,09,1, 11.8,1,1, 13.648, 10588.047, 218.047, 52618.720 20/06/26,09:36:25,03,09,1, 11.8,1,1, 13.648, 10588.044, 218.068, 52618.731 20/06/26,09:36:25,04,09,1, 11.8,1,1, 13.648, 10588.053, 218.059, 52618.696 20/06/26,09:36:25,05,09,1, 11.8,1,1, 13.648, 10588.057, 218.054, 52618.714 20/06/26,09:36:25,06,09,1, 11.8,1,1, 13.648, 10588.036, 218.074, 52618.694 20/06/26,09:36:25,07,09,1, 11.8,1,1, 13.648, 10588.077, 218.067, 52618.759 20/06/26,09:36:25,08,09,1, 11.8,1,1, 13.648, 10588.031, 218.062, 52618.708 20/06/26,09:36:25,09,09,1, 11.8,1,1, 13.648, 10588.033, 218.075, 52618.708 20/06/26,09:36:25,10,09,1, 11.8,1,1, 13.648, 10588.048, 218.053, 52618.757 20/06/26,09:36:25,11,09,1, 11.8,1,1, 13.648, 10588.032, 218.061, 52618.743 20/06/26,09:36:25,12,09,1, 11.8,1,1, 13.648, 10588.045, 218.075, 52618.756 20/06/26,09:36:25,13,09,1, 11.8,1,1, 13.648, 10588.024, 218.073, 52618.731 20/06/26,09:36:25,14,09,1, 11.8,1,1, 13.648, 10588.037, 218.057, 52618.730 20/06/26,09:36:25,15,09,1, 11.8,1,1, 13.648, 10588.015, 218.070, 52618.757 20/06/26,09:36:25,16,09,1, 11.8,1,1, 13.648, 10588.005, 218.074, 52618.751 20/06/26,09:36:25,17,09,1, 11.8,1,1, 13.648, 10588.041, 218.059, 52618.731 20/06/26,09:36:25,18,09,1, 11.8,1,1, 13.648, 10588.014, 218.081, 52618.718 20/06/26,09:36:25,19,09,1, 11.8,1,1, 13.648, 10588.018, 218.070, 52618.721 20/06/26,09:36:26,00,09,1, 11.9,1,1, 13.651, 10587.993, 218.099, 52618.782 20/06/26,09:36:26,01,09,1, 11.9,1,1, 13.651, 10588.000, 218.055, 52618.699 20/06/26,09:36:26,02,09,1, 11.9,1,1, 13.651, 10588.033, 218.064, 52618.764 20/06/26,09:36:26,03,09,1, 11.9,1,1, 13.651, 10588.019, 218.078, 52618.702 20/06/26,09:36:26,04,09,1, 11.9,1,1, 13.651, 10588.013, 218.081, 52618.737 20/06/26,09:36:26,05,09,1, 11.9,1,1, 13.651, 10588.007, 218.080, 52618.716 20/06/26,09:36:26,06,09,1, 11.9,1,1, 13.651, 10588.015, 218.080, 52618.764 20/06/26,09:36:26,07,09,1, 11.9,1,1, 13.651, 10588.031, 218.057, 52618.729 20/06/26,09:36:26,08,09,1, 11.9,1,1, 13.651, 10587.988, 218.060, 52618.689 20/06/26,09:36:26,09,09,1, 11.9,1,1, 13.651, 10588.020, 218.100, 52618.746 20/06/26,09:36:26,10,09,1, 11.9,1,1, 13.651, 10588.034, 218.091, 52618.727 20/06/26,09:36:26,11,09,1, 11.9,1,1, 13.651, 10588.003, 218.063, 52618.748 20/06/26,09:36:26,12,09,1, 11.9,1,1, 13.651, 10588.005, 218.083, 52618.721 20/06/26,09:36:26,13,09,1, 11.9,1,1, 13.651, 10588.009, 218.098, 52618.734 20/06/26,09:36:26,14,09,1, 11.9,1,1, 13.651, 10587.999, 218.082, 52618.710 20/06/26,09:36:26,15,09,1, 11.9,1,1, 13.651, 10588.019, 218.061, 52618.690 20/06/26,09:36:26,16,09,1, 11.9,1,1, 13.651, 10588.022, 218.109, 52618.739 20/06/26,09:36:26,17,09,1, 11.9,1,1, 13.651, 10588.006, 218.095, 52618.713 20/06/26,09:36:26,18,09,1, 11.9,1,1, 13.651, 10587.991, 218.073, 52618.736 20/06/26,09:36:26,19,09,1, 11.9,1,1, 13.651, 10587.997, 218.099, 52618.782 20/06/26,09:36:27,00,09,1, 11.9,1,1, 13.649, 10587.976, 218.075, 52618.761 20/06/26,09:36:27,01,09,1, 11.9,1,1, 13.649, 10587.993, 218.075, 52618.710 20/06/26,09:36:27,02,09,1, 11.9,1,1, 13.649, 10587.968, 218.053, 52618.740 20/06/26,09:36:27,03,09,1, 11.9,1,1, 13.649, 10587.984, 218.103, 52618.742 20/06/26,09:36:27,04,09,1, 11.9,1,1, 13.649, 10587.971, 218.093, 52618.694 20/06/26,09:36:27,05,09,1, 11.9,1,1, 13.649, 10588.019, 218.089, 52618.773 20/06/26,09:36:27,06,09,1, 11.9,1,1, 13.649, 10587.987, 218.066, 52618.772 20/06/26,09:36:27,07,09,1, 11.9,1,1, 13.649, 10587.997, 218.090, 52618.716 20/06/26,09:36:27,08,09,1, 11.9,1,1, 13.649, 10587.995, 218.053, 52618.706 20/06/26,09:36:27,09,09,1, 11.9,1,1, 13.649, 10587.979, 218.097, 52618.743 20/06/26,09:36:27,10,09,1, 11.9,1,1, 13.649, 10588.004, 218.085, 52618.731 20/06/26,09:36:27,11,09,1, 11.9,1,1, 13.649, 10587.983, 218.088, 52618.732 20/06/26,09:36:27,12,09,1, 11.9,1,1, 13.649, 10587.974, 218.080, 52618.740 20/06/26,09:36:27,13,09,1, 11.9,1,1, 13.649, 10587.963, 218.081, 52618.706 20/06/26,09:36:27,14,09,1, 11.9,1,1, 13.649, 10587.981, 218.090, 52618.752 20/06/26,09:36:27,15,09,1, 11.9,1,1, 13.649, 10587.982, 218.101, 52618.754 20/06/26,09:36:27,16,09,1, 11.9,1,1, 13.649, 10587.972, 218.116, 52618.689 20/06/26,09:36:27,17,09,1, 11.9,1,1, 13.649, 10587.984, 218.079, 52618.704 20/06/26,09:36:27,18,09,1, 11.9,1,1, 13.649, 10587.975, 218.098, 52618.767 20/06/26,09:36:27,19,09,1, 11.9,1,1, 13.649, 10587.977, 218.075, 52618.761 20/06/26,09:36:28,00,10,1, 11.7,1,1, 13.648, 10587.934, 218.101, 52618.772 20/06/26,09:36:28,01,10,1, 11.7,1,1, 13.648, 10587.974, 218.097, 52618.762 20/06/26,09:36:28,02,10,1, 11.7,1,1, 13.648, 10587.976, 218.082, 52618.739 20/06/26,09:36:28,03,10,1, 11.7,1,1, 13.648, 10587.964, 218.094, 52618.768 20/06/26,09:36:28,04,10,1, 11.7,1,1, 13.648, 10587.946, 218.089, 52618.746 20/06/26,09:36:28,05,10,1, 11.7,1,1, 13.648, 10587.956, 218.092, 52618.761 20/06/26,09:36:28,06,10,1, 11.7,1,1, 13.648, 10587.943, 218.106, 52618.800 20/06/26,09:36:28,07,10,1, 11.7,1,1, 13.648, 10587.997, 218.099, 52618.783 20/06/26,09:36:28,08,10,1, 11.7,1,1, 13.648, 10587.959, 218.105, 52618.756 20/06/26,09:36:28,09,10,1, 11.7,1,1, 13.648, 10587.947, 218.104, 52618.767 20/06/26,09:36:28,10,10,1, 11.7,1,1, 13.648, 10587.974, 218.092, 52618.770 20/06/26,09:36:28,11,10,1, 11.7,1,1, 13.648, 10587.951, 218.094, 52618.745 20/06/26,09:36:28,12,10,1, 11.7,1,1, 13.648, 10587.946, 218.098, 52618.762 20/06/26,09:36:28,13,10,1, 11.7,1,1, 13.648, 10587.954, 218.099, 52618.781 20/06/26,09:36:28,14,10,1, 11.7,1,1, 13.648, 10587.929, 218.092, 52618.723 20/06/26,09:36:28,15,10,1, 11.7,1,1, 13.648, 10587.966, 218.116, 52618.738 20/06/26,09:36:28,16,10,1, 11.7,1,1, 13.648, 10587.951, 218.096, 52618.699 20/06/26,09:36:28,17,10,1, 11.7,1,1, 13.648, 10587.930, 218.121, 52618.754 20/06/26,09:36:28,18,10,1, 11.7,1,1, 13.648, 10587.936, 218.112, 52618.758 20/06/26,09:36:28,19,10,1, 11.7,1,1, 13.648, 10587.936, 218.101, 52618.772 20/06/26,09:36:29,00,09,1, 11.9,1,1, 13.650, 10587.918, 218.103, 52618.725 20/06/26,09:36:29,01,09,1, 11.9,1,1, 13.650, 10587.943, 218.087, 52618.765 20/06/26,09:36:29,02,09,1, 11.9,1,1, 13.650, 10587.937, 218.072, 52618.710 20/06/26,09:36:29,03,09,1, 11.9,1,1, 13.650, 10587.950, 218.109, 52618.758 20/06/26,09:36:29,04,09,1, 11.9,1,1, 13.650, 10587.965, 218.091, 52618.743 20/06/26,09:36:29,05,09,1, 11.9,1,1, 13.650, 10587.929, 218.081, 52618.746 20/06/26,09:36:29,06,09,1, 11.9,1,1, 13.650, 10587.958, 218.109, 52618.772 20/06/26,09:36:29,07,09,1, 11.9,1,1, 13.650, 10587.944, 218.118, 52618.783 20/06/26,09:36:29,08,09,1, 11.9,1,1, 13.650, 10587.938, 218.095, 52618.770 20/06/26,09:36:29,09,09,1, 11.9,1,1, 13.650, 10587.905, 218.104, 52618.756 20/06/26,09:36:29,10,09,1, 11.9,1,1, 13.650, 10587.895, 218.109, 52618.766 20/06/26,09:36:29,11,09,1, 11.9,1,1, 13.650, 10587.914, 218.067, 52618.740 20/06/26,09:36:29,12,09,1, 11.9,1,1, 13.650, 10587.906, 218.070, 52618.755 20/06/26,09:36:29,13,09,1, 11.9,1,1, 13.650, 10587.915, 218.135, 52619.005 20/06/26,09:36:29,14,09,1, 11.9,1,1, 13.650, 10587.905, 218.114, 52618.839 20/06/26,09:36:29,15,09,1, 11.9,1,1, 13.650, 10587.886, 218.102, 52618.794 20/06/26,09:36:29,16,09,1, 11.9,1,1, 13.650, 10587.924, 218.125, 52618.779 20/06/26,09:36:29,17,09,1, 11.9,1,1, 13.650, 10587.918, 218.115, 52618.765 20/06/26,09:36:29,18,09,1, 11.9,1,1, 13.650, 10587.907, 218.119, 52618.740 20/06/26,09:36:29,19,09,1, 11.9,1,1, 13.650, 10587.925, 218.103, 52618.725 20/06/26,09:36:30,00,09,1, 11.9,1,1, 13.648, 10587.884, 218.132, 52618.827 20/06/26,09:36:30,01,09,1, 11.9,1,1, 13.648, 10587.915, 218.108, 52618.735 20/06/26,09:36:30,02,09,1, 11.9,1,1, 13.648, 10587.964, 218.114, 52618.785 20/06/26,09:36:30,03,09,1, 11.9,1,1, 13.648, 10587.948, 218.092, 52618.779 20/06/26,09:36:30,04,09,1, 11.9,1,1, 13.648, 10587.921, 218.140, 52618.793 20/06/26,09:36:30,05,09,1, 11.9,1,1, 13.648, 10587.891, 218.120, 52618.755 20/06/26,09:36:30,06,09,1, 11.9,1,1, 13.648, 10587.921, 218.113, 52618.739 20/06/26,09:36:30,07,09,1, 11.9,1,1, 13.648, 10587.928, 218.092, 52618.730 20/06/26,09:36:30,08,09,1, 11.9,1,1, 13.648, 10587.904, 218.111, 52618.791 20/06/26,09:36:30,09,09,1, 11.9,1,1, 13.648, 10587.914, 218.102, 52618.770 20/06/26,09:36:30,10,09,1, 11.9,1,1, 13.648, 10587.884, 218.142, 52618.809 20/06/26,09:36:30,11,09,1, 11.9,1,1, 13.648, 10587.860, 218.123, 52618.804 20/06/26,09:36:30,12,09,1, 11.9,1,1, 13.648, 10587.906, 218.128, 52618.806 20/06/26,09:36:30,13,09,1, 11.9,1,1, 13.648, 10587.930, 218.104, 52618.797 20/06/26,09:36:30,14,09,1, 11.9,1,1, 13.648, 10587.889, 218.119, 52618.779 20/06/26,09:36:30,15,09,1, 11.9,1,1, 13.648, 10587.889, 218.127, 52618.835 20/06/26,09:36:30,16,09,1, 11.9,1,1, 13.648, 10587.925, 218.112, 52618.838 20/06/26,09:36:30,17,09,1, 11.9,1,1, 13.648, 10587.899, 218.110, 52618.794 20/06/26,09:36:30,18,09,1, 11.9,1,1, 13.648, 10587.899, 218.145, 52618.829 20/06/26,09:36:30,19,09,1, 11.9,1,1, 13.648, 10587.887, 218.132, 52618.827 20/06/26,09:36:31,00,09,1, 11.9,1,1, 13.648, 10587.859, 218.119, 52618.831 20/06/26,09:36:31,01,09,1, 11.9,1,1, 13.648, 10587.895, 218.102, 52618.832 20/06/26,09:36:31,02,09,1, 11.9,1,1, 13.648, 10587.926, 218.116, 52618.852 20/06/26,09:36:31,03,09,1, 11.9,1,1, 13.648, 10587.868, 218.137, 52618.809 20/06/26,09:36:31,04,09,1, 11.9,1,1, 13.648, 10587.872, 218.137, 52618.840 20/06/26,09:36:31,05,09,1, 11.9,1,1, 13.648, 10587.917, 218.122, 52618.835 20/06/26,09:36:31,06,09,1, 11.9,1,1, 13.648, 10587.887, 218.124, 52618.823 20/06/26,09:36:31,07,09,1, 11.9,1,1, 13.648, 10587.870, 218.123, 52618.820 20/06/26,09:36:31,08,09,1, 11.9,1,1, 13.648, 10587.866, 218.149, 52618.847 20/06/26,09:36:31,09,09,1, 11.9,1,1, 13.648, 10587.842, 218.108, 52618.840 20/06/26,09:36:31,10,09,1, 11.9,1,1, 13.648, 10587.895, 218.132, 52618.824 20/06/26,09:36:31,11,09,1, 11.9,1,1, 13.648, 10587.868, 218.131, 52618.879 20/06/26,09:36:31,12,09,1, 11.9,1,1, 13.648, 10587.844, 218.138, 52618.821 20/06/26,09:36:31,13,09,1, 11.9,1,1, 13.648, 10587.877, 218.130, 52618.846 20/06/26,09:36:31,14,09,1, 11.9,1,1, 13.648, 10587.876, 218.147, 52618.836 20/06/26,09:36:31,15,09,1, 11.9,1,1, 13.648, 10587.880, 218.167, 52618.846 20/06/26,09:36:31,16,09,1, 11.9,1,1, 13.648, 10587.868, 218.140, 52618.844 20/06/26,09:36:31,17,09,1, 11.9,1,1, 13.648, 10587.876, 218.138, 52618.843 20/06/26,09:36:31,18,09,1, 11.9,1,1, 13.648, 10587.867, 218.152, 52618.814 20/06/26,09:36:31,19,09,1, 11.9,1,1, 13.648, 10587.863, 218.119, 52618.831 20/06/26,09:36:32,00,09,1, 11.9,1,1, 13.648, 10587.834, 218.123, 52618.867 20/06/26,09:36:32,01,09,1, 11.9,1,1, 13.648, 10587.893, 218.151, 52618.849 20/06/26,09:36:32,02,09,1, 11.9,1,1, 13.648, 10587.854, 218.157, 52618.824 20/06/26,09:36:32,03,09,1, 11.9,1,1, 13.648, 10587.851, 218.152, 52618.852 20/06/26,09:36:32,04,09,1, 11.9,1,1, 13.648, 10587.860, 218.148, 52618.840 20/06/26,09:36:32,05,09,1, 11.9,1,1, 13.648, 10587.857, 218.163, 52618.845 20/06/26,09:36:32,06,09,1, 11.9,1,1, 13.648, 10587.847, 218.158, 52618.838 20/06/26,09:36:32,07,09,1, 11.9,1,1, 13.648, 10587.850, 218.197, 52618.834 20/06/26,09:36:32,08,09,1, 11.9,1,1, 13.648, 10587.833, 218.155, 52618.844 20/06/26,09:36:32,09,09,1, 11.9,1,1, 13.648, 10587.833, 218.189, 52618.858 20/06/26,09:36:32,10,09,1, 11.9,1,1, 13.648, 10587.814, 218.171, 52618.808 20/06/26,09:36:32,11,09,1, 11.9,1,1, 13.648, 10587.852, 218.178, 52618.831 20/06/26,09:36:32,12,09,1, 11.9,1,1, 13.648, 10587.837, 218.155, 52618.853 20/06/26,09:36:32,13,09,1, 11.9,1,1, 13.648, 10587.828, 218.156, 52618.813 20/06/26,09:36:32,14,09,1, 11.9,1,1, 13.648, 10587.822, 218.152, 52618.889 20/06/26,09:36:32,15,09,1, 11.9,1,1, 13.648, 10587.833, 218.170, 52618.810 20/06/26,09:36:32,16,09,1, 11.9,1,1, 13.648, 10587.790, 218.144, 52618.791 20/06/26,09:36:32,17,09,1, 11.9,1,1, 13.648, 10587.813, 218.182, 52618.831 20/06/26,09:36:32,18,09,1, 11.9,1,1, 13.648, 10587.825, 218.132, 52618.859 20/06/26,09:36:32,19,09,1, 11.9,1,1, 13.648, 10587.842, 218.123, 52618.867 20/06/26,09:36:33,00,09,1, 11.9,1,1, 13.649, 10587.834, 218.149, 52618.821 20/06/26,09:36:33,01,09,1, 11.9,1,1, 13.649, 10587.827, 218.123, 52618.857 20/06/26,09:36:33,02,09,1, 11.9,1,1, 13.649, 10587.835, 218.142, 52618.862 20/06/26,09:36:33,03,09,1, 11.9,1,1, 13.649, 10587.830, 218.159, 52618.883 20/06/26,09:36:33,04,09,1, 11.9,1,1, 13.649, 10587.845, 218.140, 52618.827 20/06/26,09:36:33,05,09,1, 11.9,1,1, 13.649, 10587.838, 218.114, 52618.858 20/06/26,09:36:33,06,09,1, 11.9,1,1, 13.649, 10587.840, 218.138, 52618.674 20/06/26,09:36:33,07,09,1, 11.9,1,1, 13.649, 10587.818, 218.153, 52618.928 20/06/26,09:36:33,08,09,1, 11.9,1,1, 13.649, 10587.847, 218.153, 52618.864 20/06/26,09:36:33,09,09,1, 11.9,1,1, 13.649, 10587.833, 218.137, 52618.882 20/06/26,09:36:33,10,09,1, 11.9,1,1, 13.649, 10587.808, 218.144, 52618.869 20/06/26,09:36:33,11,09,1, 11.9,1,1, 13.649, 10587.838, 218.169, 52618.846 20/06/26,09:36:33,12,09,1, 11.9,1,1, 13.649, 10587.814, 218.144, 52618.813 20/06/26,09:36:33,13,09,1, 11.9,1,1, 13.649, 10587.833, 218.167, 52618.848 20/06/26,09:36:33,14,09,1, 11.9,1,1, 13.649, 10587.822, 218.177, 52618.867 20/06/26,09:36:33,15,09,1, 11.9,1,1, 13.649, 10587.801, 218.180, 52618.815 20/06/26,09:36:33,16,09,1, 11.9,1,1, 13.649, 10587.806, 218.205, 52618.818 20/06/26,09:36:33,17,09,1, 11.9,1,1, 13.649, 10587.815, 218.170, 52618.822 20/06/26,09:36:33,18,09,1, 11.9,1,1, 13.649, 10587.798, 218.207, 52618.828 20/06/26,09:36:33,19,09,1, 11.9,1,1, 13.649, 10587.837, 218.149, 52618.821 20/06/26,09:36:34,00,09,1, 11.9,1,1, 13.650, 10587.809, 218.175, 52618.892 20/06/26,09:36:34,01,09,1, 11.9,1,1, 13.650, 10587.827, 218.164, 52618.852 20/06/26,09:36:34,02,09,1, 11.9,1,1, 13.650, 10587.812, 218.190, 52618.874 20/06/26,09:36:34,03,09,1, 11.9,1,1, 13.650, 10587.821, 218.170, 52618.842 20/06/26,09:36:34,04,09,1, 11.9,1,1, 13.650, 10587.789, 218.163, 52618.856 20/06/26,09:36:34,05,09,1, 11.9,1,1, 13.650, 10587.805, 218.186, 52618.850 20/06/26,09:36:34,06,09,1, 11.9,1,1, 13.650, 10587.831, 218.163, 52618.822 20/06/26,09:36:34,07,09,1, 11.9,1,1, 13.650, 10587.825, 218.175, 52618.810 20/06/26,09:36:34,08,09,1, 11.9,1,1, 13.650, 10587.809, 218.198, 52618.874 20/06/26,09:36:34,09,09,1, 11.9,1,1, 13.650, 10587.841, 218.175, 52618.848 20/06/26,09:36:34,10,09,1, 11.9,1,1, 13.650, 10587.818, 218.174, 52618.819 20/06/26,09:36:34,11,09,1, 11.9,1,1, 13.650, 10587.793, 218.192, 52618.860 20/06/26,09:36:34,12,09,1, 11.9,1,1, 13.650, 10587.799, 218.193, 52618.900 20/06/26,09:36:34,13,09,1, 11.9,1,1, 13.650, 10587.805, 218.184, 52618.866 20/06/26,09:36:34,14,09,1, 11.9,1,1, 13.650, 10587.825, 218.168, 52618.875 20/06/26,09:36:34,15,09,1, 11.9,1,1, 13.650, 10587.811, 218.190, 52618.880 20/06/26,09:36:34,16,09,1, 11.9,1,1, 13.650, 10587.806, 218.194, 52618.874 20/06/26,09:36:34,17,09,1, 11.9,1,1, 13.650, 10587.780, 218.176, 52618.879 20/06/26,09:36:34,18,09,1, 11.9,1,1, 13.650, 10587.816, 218.189, 52618.877 20/06/26,09:36:34,19,09,1, 11.9,1,1, 13.650, 10587.814, 218.175, 52618.892 20/06/26,09:36:35,00,09,1, 11.9,1,1, 13.650, 10587.784, 218.180, 52618.793 20/06/26,09:36:35,01,09,1, 11.9,1,1, 13.650, 10587.811, 218.198, 52618.899 20/06/26,09:36:35,02,09,1, 11.9,1,1, 13.650, 10587.804, 218.195, 52618.858 20/06/26,09:36:35,03,09,1, 11.9,1,1, 13.650, 10587.771, 218.186, 52618.828 20/06/26,09:36:35,04,09,1, 11.9,1,1, 13.650, 10587.798, 218.190, 52618.860 20/06/26,09:36:35,05,09,1, 11.9,1,1, 13.650, 10587.818, 218.175, 52618.856 20/06/26,09:36:35,06,09,1, 11.9,1,1, 13.650, 10587.793, 218.184, 52618.846 20/06/26,09:36:35,07,09,1, 11.9,1,1, 13.650, 10587.821, 218.166, 52618.812 20/06/26,09:36:35,08,09,1, 11.9,1,1, 13.650, 10587.786, 218.192, 52618.824 20/06/26,09:36:35,09,09,1, 11.9,1,1, 13.650, 10587.795, 218.156, 52618.816 20/06/26,09:36:35,10,09,1, 11.9,1,1, 13.650, 10587.804, 218.189, 52618.815 20/06/26,09:36:35,11,09,1, 11.9,1,1, 13.650, 10587.777, 218.175, 52618.807 20/06/26,09:36:35,12,09,1, 11.9,1,1, 13.650, 10587.768, 218.162, 52618.830 20/06/26,09:36:35,13,09,1, 11.9,1,1, 13.650, 10587.779, 218.171, 52618.825 20/06/26,09:36:35,14,09,1, 11.9,1,1, 13.650, 10587.794, 218.173, 52618.787 20/06/26,09:36:35,15,09,1, 11.9,1,1, 13.650, 10587.792, 218.169, 52618.819 20/06/26,09:36:35,16,09,1, 11.9,1,1, 13.650, 10587.782, 218.192, 52618.806 20/06/26,09:36:35,17,09,1, 11.9,1,1, 13.650, 10587.801, 218.193, 52618.829 20/06/26,09:36:35,18,09,1, 11.9,1,1, 13.650, 10587.800, 218.210, 52618.806 20/06/26,09:36:35,19,09,1, 11.9,1,1, 13.650, 10587.792, 218.180, 52618.793 20/06/26,09:36:36,00,10,1, 11.9,1,1, 13.649, 10587.767, 218.222, 52618.837 20/06/26,09:36:36,01,10,1, 11.9,1,1, 13.649, 10587.769, 218.181, 52618.796 20/06/26,09:36:36,02,10,1, 11.9,1,1, 13.649, 10587.776, 218.194, 52618.818 20/06/26,09:36:36,03,10,1, 11.9,1,1, 13.649, 10587.785, 218.165, 52618.828 20/06/26,09:36:36,04,10,1, 11.9,1,1, 13.649, 10587.777, 218.169, 52618.810 20/06/26,09:36:36,05,10,1, 11.9,1,1, 13.649, 10587.798, 218.179, 52618.828 20/06/26,09:36:36,06,10,1, 11.9,1,1, 13.649, 10587.778, 218.190, 52618.836 20/06/26,09:36:36,07,10,1, 11.9,1,1, 13.649, 10587.759, 218.187, 52618.822 20/06/26,09:36:36,08,10,1, 11.9,1,1, 13.649, 10587.789, 218.194, 52618.818 20/06/26,09:36:36,09,10,1, 11.9,1,1, 13.649, 10587.805, 218.190, 52618.775 20/06/26,09:36:36,10,10,1, 11.9,1,1, 13.649, 10587.767, 218.168, 52618.786 20/06/26,09:36:36,11,10,1, 11.9,1,1, 13.649, 10587.767, 218.188, 52618.811 20/06/26,09:36:36,12,10,1, 11.9,1,1, 13.649, 10587.763, 218.199, 52618.879 20/06/26,09:36:36,13,10,1, 11.9,1,1, 13.649, 10587.776, 218.180, 52618.863 20/06/26,09:36:36,14,10,1, 11.9,1,1, 13.649, 10587.785, 218.182, 52618.848 20/06/26,09:36:36,15,10,1, 11.9,1,1, 13.649, 10587.764, 218.193, 52618.830 20/06/26,09:36:36,16,10,1, 11.9,1,1, 13.649, 10587.759, 218.179, 52618.827 20/06/26,09:36:36,17,10,1, 11.9,1,1, 13.649, 10587.774, 218.213, 52618.825 20/06/26,09:36:36,18,10,1, 11.9,1,1, 13.649, 10587.773, 218.214, 52618.816 20/06/26,09:36:36,19,10,1, 11.9,1,1, 13.649, 10587.774, 218.222, 52618.837 20/06/26,09:36:37,00,10,1, 11.9,1,1, 13.647, 10587.759, 218.238, 52618.861 20/06/26,09:36:37,01,10,1, 11.9,1,1, 13.647, 10587.767, 218.205, 52618.812 20/06/26,09:36:37,02,10,1, 11.9,1,1, 13.647, 10587.767, 218.211, 52618.826 20/06/26,09:36:37,03,10,1, 11.9,1,1, 13.647, 10587.767, 218.216, 52618.837 20/06/26,09:36:37,04,10,1, 11.9,1,1, 13.647, 10587.770, 218.203, 52618.798 20/06/26,09:36:37,05,10,1, 11.9,1,1, 13.647, 10587.774, 218.179, 52618.779 20/06/26,09:36:37,06,10,1, 11.9,1,1, 13.647, 10587.764, 218.193, 52618.792 20/06/26,09:36:37,07,10,1, 11.9,1,1, 13.647, 10587.738, 218.202, 52618.799 20/06/26,09:36:37,08,10,1, 11.9,1,1, 13.647, 10587.749, 218.209, 52618.826 20/06/26,09:36:37,09,10,1, 11.9,1,1, 13.647, 10587.784, 218.205, 52618.815 20/06/26,09:36:37,10,10,1, 11.9,1,1, 13.647, 10587.780, 218.192, 52618.806 20/06/26,09:36:37,11,10,1, 11.9,1,1, 13.647, 10587.783, 218.183, 52618.800 20/06/26,09:36:37,12,10,1, 11.9,1,1, 13.647, 10587.772, 218.206, 52618.807 20/06/26,09:36:37,13,10,1, 11.9,1,1, 13.647, 10587.769, 218.210, 52618.777 20/06/26,09:36:37,14,10,1, 11.9,1,1, 13.647, 10587.760, 218.229, 52618.798 20/06/26,09:36:37,15,10,1, 11.9,1,1, 13.647, 10587.770, 218.210, 52618.802 20/06/26,09:36:37,16,10,1, 11.9,1,1, 13.647, 10587.771, 218.207, 52618.834 20/06/26,09:36:37,17,10,1, 11.9,1,1, 13.647, 10587.756, 218.203, 52618.818 20/06/26,09:36:37,18,10,1, 11.9,1,1, 13.647, 10587.751, 218.234, 52618.825 20/06/26,09:36:37,19,10,1, 11.9,1,1, 13.647, 10587.766, 218.238, 52618.861 20/06/26,09:36:38,00,09,1, 11.9,1,1, 13.651, 10587.767, 218.240, 52618.838 20/06/26,09:36:38,01,09,1, 11.9,1,1, 13.651, 10587.748, 218.209, 52618.793 20/06/26,09:36:38,02,09,1, 11.9,1,1, 13.651, 10587.757, 218.224, 52618.849 20/06/26,09:36:38,03,09,1, 11.9,1,1, 13.651, 10587.768, 218.212, 52618.799 20/06/26,09:36:38,04,09,1, 11.9,1,1, 13.651, 10587.770, 218.219, 52618.824 20/06/26,09:36:38,05,09,1, 11.9,1,1, 13.651, 10587.767, 218.223, 52618.815 20/06/26,09:36:38,06,09,1, 11.9,1,1, 13.651, 10587.796, 218.212, 52618.830 20/06/26,09:36:38,07,09,1, 11.9,1,1, 13.651, 10587.764, 218.232, 52618.863 20/06/26,09:36:38,08,09,1, 11.9,1,1, 13.651, 10587.779, 218.233, 52618.858 20/06/26,09:36:38,09,09,1, 11.9,1,1, 13.651, 10587.765, 218.223, 52618.847 20/06/26,09:36:38,10,09,1, 11.9,1,1, 13.651, 10587.789, 218.230, 52618.844 20/06/26,09:36:38,11,09,1, 11.9,1,1, 13.651, 10587.762, 218.221, 52618.907 20/06/26,09:36:38,12,09,1, 11.9,1,1, 13.651, 10587.785, 218.236, 52618.851 20/06/26,09:36:38,13,09,1, 11.9,1,1, 13.651, 10587.772, 218.206, 52618.840 20/06/26,09:36:38,14,09,1, 11.9,1,1, 13.651, 10587.738, 218.219, 52618.872 20/06/26,09:36:38,15,09,1, 11.9,1,1, 13.651, 10587.782, 218.260, 52618.850 20/06/26,09:36:38,16,09,1, 11.9,1,1, 13.651, 10587.756, 218.251, 52618.844 20/06/26,09:36:38,17,09,1, 11.9,1,1, 13.651, 10587.755, 218.248, 52618.876 20/06/26,09:36:38,18,09,1, 11.9,1,1, 13.651, 10587.768, 218.233, 52618.875 20/06/26,09:36:38,19,09,1, 11.9,1,1, 13.651, 10587.774, 218.240, 52618.838 20/06/26,09:36:39,00,09,1, 11.9,1,1, 13.650, 10587.751, 218.259, 52618.872 20/06/26,09:36:39,01,09,1, 11.9,1,1, 13.650, 10587.749, 218.238, 52618.899 20/06/26,09:36:39,02,09,1, 11.9,1,1, 13.650, 10587.748, 218.248, 52618.848 20/06/26,09:36:39,03,09,1, 11.9,1,1, 13.650, 10587.752, 218.228, 52618.856 20/06/26,09:36:39,04,09,1, 11.9,1,1, 13.650, 10587.770, 218.241, 52618.880 20/06/26,09:36:39,05,09,1, 11.9,1,1, 13.650, 10587.756, 218.264, 52618.861 20/06/26,09:36:39,06,09,1, 11.9,1,1, 13.650, 10587.722, 218.244, 52618.839 20/06/26,09:36:39,07,09,1, 11.9,1,1, 13.650, 10587.774, 218.232, 52618.852 20/06/26,09:36:39,08,09,1, 11.9,1,1, 13.650, 10587.760, 218.223, 52618.842 20/06/26,09:36:39,09,09,1, 11.9,1,1, 13.650, 10587.752, 218.219, 52618.868 20/06/26,09:36:39,10,09,1, 11.9,1,1, 13.650, 10587.757, 218.252, 52618.868 20/06/26,09:36:39,11,09,1, 11.9,1,1, 13.650, 10587.733, 218.261, 52618.834 20/06/26,09:36:39,12,09,1, 11.9,1,1, 13.650, 10587.755, 218.260, 52618.853 20/06/26,09:36:39,13,09,1, 11.9,1,1, 13.650, 10587.789, 218.249, 52618.874 20/06/26,09:36:39,14,09,1, 11.9,1,1, 13.650, 10587.770, 218.248, 52618.836 20/06/26,09:36:39,15,09,1, 11.9,1,1, 13.650, 10587.737, 218.253, 52619.045 20/06/26,09:36:39,16,09,1, 11.9,1,1, 13.650, 10587.764, 218.246, 52618.898 20/06/26,09:36:39,17,09,1, 11.9,1,1, 13.650, 10587.754, 218.233, 52618.889 20/06/26,09:36:39,18,09,1, 11.9,1,1, 13.650, 10587.748, 218.275, 52618.902 20/06/26,09:36:39,19,09,1, 11.9,1,1, 13.650, 10587.754, 218.259, 52618.872 20/06/26,09:36:40,00,09,1, 11.8,1,1, 13.650, 10587.776, 218.259, 52618.850 20/06/26,09:36:40,01,09,1, 11.8,1,1, 13.650, 10587.776, 218.266, 52618.864 20/06/26,09:36:40,02,09,1, 11.8,1,1, 13.650, 10587.765, 218.268, 52618.869 20/06/26,09:36:40,03,09,1, 11.8,1,1, 13.650, 10587.787, 218.223, 52618.839 20/06/26,09:36:40,04,09,1, 11.8,1,1, 13.650, 10587.779, 218.258, 52618.886 20/06/26,09:36:40,05,09,1, 11.8,1,1, 13.650, 10587.769, 218.242, 52618.849 20/06/26,09:36:40,06,09,1, 11.8,1,1, 13.650, 10587.774, 218.266, 52618.856 20/06/26,09:36:40,07,09,1, 11.8,1,1, 13.650, 10587.755, 218.240, 52618.838 20/06/26,09:36:40,08,09,1, 11.8,1,1, 13.650, 10587.778, 218.259, 52618.898 20/06/26,09:36:40,09,09,1, 11.8,1,1, 13.650, 10587.787, 218.254, 52618.880 20/06/26,09:36:40,10,09,1, 11.8,1,1, 13.650, 10587.746, 218.242, 52618.885 20/06/26,09:36:40,11,09,1, 11.8,1,1, 13.650, 10587.780, 218.264, 52618.843 20/06/26,09:36:40,12,09,1, 11.8,1,1, 13.650, 10587.755, 218.226, 52618.812 20/06/26,09:36:40,13,09,1, 11.8,1,1, 13.650, 10587.750, 218.261, 52618.827 20/06/26,09:36:40,14,09,1, 11.8,1,1, 13.650, 10587.763, 218.273, 52618.837 20/06/26,09:36:40,15,09,1, 11.8,1,1, 13.650, 10587.766, 218.247, 52618.801 20/06/26,09:36:40,16,09,1, 11.8,1,1, 13.650, 10587.770, 218.224, 52618.846 20/06/26,09:36:40,17,09,1, 11.8,1,1, 13.650, 10587.756, 218.251, 52618.880 20/06/26,09:36:40,18,09,1, 11.8,1,1, 13.650, 10587.771, 218.262, 52618.867 20/06/26,09:36:40,19,09,1, 11.8,1,1, 13.650, 10587.783, 218.259, 52618.850 20/06/26,09:36:41,00,10,1, 11.9,1,1, 13.646, 10587.801, 218.288, 52618.804 20/06/26,09:36:41,01,10,1, 11.9,1,1, 13.646, 10587.802, 218.270, 52618.861 20/06/26,09:36:41,02,10,1, 11.9,1,1, 13.646, 10587.741, 218.262, 52618.849 20/06/26,09:36:41,03,10,1, 11.9,1,1, 13.646, 10587.774, 218.263, 52618.859 20/06/26,09:36:41,04,10,1, 11.9,1,1, 13.646, 10587.781, 218.282, 52618.852 20/06/26,09:36:41,05,10,1, 11.9,1,1, 13.646, 10587.785, 218.288, 52618.886 20/06/26,09:36:41,06,10,1, 11.9,1,1, 13.646, 10587.785, 218.251, 52618.806 20/06/26,09:36:41,07,10,1, 11.9,1,1, 13.646, 10587.783, 218.277, 52618.839 20/06/26,09:36:41,08,10,1, 11.9,1,1, 13.646, 10587.804, 218.300, 52618.858 20/06/26,09:36:41,09,10,1, 11.9,1,1, 13.646, 10587.769, 218.283, 52618.848 20/06/26,09:36:41,10,10,1, 11.9,1,1, 13.646, 10587.805, 218.285, 52618.856 20/06/26,09:36:41,11,10,1, 11.9,1,1, 13.646, 10587.809, 218.293, 52618.849 20/06/26,09:36:41,12,10,1, 11.9,1,1, 13.646, 10587.775, 218.270, 52618.841 20/06/26,09:36:41,13,10,1, 11.9,1,1, 13.646, 10587.780, 218.259, 52618.885 20/06/26,09:36:41,14,10,1, 11.9,1,1, 13.646, 10587.786, 218.256, 52618.846 20/06/26,09:36:41,15,10,1, 11.9,1,1, 13.646, 10587.764, 218.273, 52618.835 20/06/26,09:36:41,16,10,1, 11.9,1,1, 13.646, 10587.760, 218.276, 52618.833 20/06/26,09:36:41,17,10,1, 11.9,1,1, 13.646, 10587.755, 218.250, 52618.617 20/06/26,09:36:41,18,10,1, 11.9,1,1, 13.646, 10587.766, 218.269, 52618.794 20/06/26,09:36:41,19,10,1, 11.9,1,1, 13.646, 10587.809, 218.288, 52618.804 20/06/26,09:36:42,00,10,1, 11.9,1,1, 13.652, 10587.784, 218.274, 52618.850 20/06/26,09:36:42,01,10,1, 11.9,1,1, 13.652, 10587.788, 218.284, 52618.863 20/06/26,09:36:42,02,10,1, 11.9,1,1, 13.652, 10587.791, 218.249, 52618.817 20/06/26,09:36:42,03,10,1, 11.9,1,1, 13.652, 10587.790, 218.256, 52618.827 20/06/26,09:36:42,04,10,1, 11.9,1,1, 13.652, 10587.760, 218.245, 52618.845 20/06/26,09:36:42,05,10,1, 11.9,1,1, 13.652, 10587.781, 218.289, 52618.874 20/06/26,09:36:42,06,10,1, 11.9,1,1, 13.652, 10587.752, 218.279, 52618.858 20/06/26,09:36:42,07,10,1, 11.9,1,1, 13.652, 10587.762, 218.269, 52618.883 20/06/26,09:36:42,08,10,1, 11.9,1,1, 13.652, 10587.785, 218.280, 52618.888 20/06/26,09:36:42,09,10,1, 11.9,1,1, 13.652, 10587.779, 218.281, 52618.849 20/06/26,09:36:42,10,10,1, 11.9,1,1, 13.652, 10587.765, 218.299, 52618.852 20/06/26,09:36:42,11,10,1, 11.9,1,1, 13.652, 10587.777, 218.267, 52618.866 20/06/26,09:36:42,12,10,1, 11.9,1,1, 13.652, 10587.791, 218.267, 52618.830 20/06/26,09:36:42,13,10,1, 11.9,1,1, 13.652, 10587.768, 218.273, 52618.886 20/06/26,09:36:42,14,10,1, 11.9,1,1, 13.652, 10587.763, 218.258, 52618.847 20/06/26,09:36:42,15,10,1, 11.9,1,1, 13.652, 10587.790, 218.286, 52618.875 20/06/26,09:36:42,16,10,1, 11.9,1,1, 13.652, 10587.781, 218.281, 52618.860 20/06/26,09:36:42,17,10,1, 11.9,1,1, 13.652, 10587.769, 218.280, 52618.837 20/06/26,09:36:42,18,10,1, 11.9,1,1, 13.652, 10587.791, 218.271, 52618.871 20/06/26,09:36:42,19,10,1, 11.9,1,1, 13.652, 10587.789, 218.274, 52618.850 20/06/26,09:36:43,00,10,1, 11.9,1,1, 13.649, 10587.792, 218.304, 52618.810 20/06/26,09:36:43,01,10,1, 11.9,1,1, 13.649, 10587.771, 218.277, 52618.807 20/06/26,09:36:43,02,10,1, 11.9,1,1, 13.649, 10587.793, 218.239, 52618.842 20/06/26,09:36:43,03,10,1, 11.9,1,1, 13.649, 10587.787, 218.263, 52618.827 20/06/26,09:36:43,04,10,1, 11.9,1,1, 13.649, 10587.783, 218.278, 52618.853 20/06/26,09:36:43,05,10,1, 11.9,1,1, 13.649, 10587.764, 218.270, 52618.842 20/06/26,09:36:43,06,10,1, 11.9,1,1, 13.649, 10587.768, 218.289, 52618.840 20/06/26,09:36:43,07,10,1, 11.9,1,1, 13.649, 10587.794, 218.283, 52618.884 20/06/26,09:36:43,08,10,1, 11.9,1,1, 13.649, 10587.808, 218.284, 52618.858 20/06/26,09:36:43,09,10,1, 11.9,1,1, 13.649, 10587.794, 218.275, 52618.863 20/06/26,09:36:43,10,10,1, 11.9,1,1, 13.649, 10587.789, 218.301, 52618.875 20/06/26,09:36:43,11,10,1, 11.9,1,1, 13.649, 10587.751, 218.251, 52618.883 20/06/26,09:36:43,12,10,1, 11.9,1,1, 13.649, 10587.777, 218.285, 52618.875 20/06/26,09:36:43,13,10,1, 11.9,1,1, 13.649, 10587.790, 218.277, 52618.823 20/06/26,09:36:43,14,10,1, 11.9,1,1, 13.649, 10587.772, 218.293, 52618.847 20/06/26,09:36:43,15,10,1, 11.9,1,1, 13.649, 10587.792, 218.321, 52618.871 20/06/26,09:36:43,16,10,1, 11.9,1,1, 13.649, 10587.798, 218.308, 52618.867 20/06/26,09:36:43,17,10,1, 11.9,1,1, 13.649, 10587.771, 218.285, 52618.834 20/06/26,09:36:43,18,10,1, 11.9,1,1, 13.649, 10587.786, 218.284, 52618.822 20/06/26,09:36:43,19,10,1, 11.9,1,1, 13.649, 10587.797, 218.304, 52618.810 20/06/26,09:36:44,00,10,1, 11.9,1,1, 13.649, 10587.792, 218.321, 52618.894 20/06/26,09:36:44,01,10,1, 11.9,1,1, 13.649, 10587.800, 218.286, 52618.800 20/06/26,09:36:44,02,10,1, 11.9,1,1, 13.649, 10587.804, 218.271, 52618.869 20/06/26,09:36:44,03,10,1, 11.9,1,1, 13.649, 10587.794, 218.279, 52618.826 20/06/26,09:36:44,04,10,1, 11.9,1,1, 13.649, 10587.801, 218.267, 52618.894 20/06/26,09:36:44,05,10,1, 11.9,1,1, 13.649, 10587.794, 218.298, 52618.862 20/06/26,09:36:44,06,10,1, 11.9,1,1, 13.649, 10587.773, 218.288, 52618.843 20/06/26,09:36:44,07,10,1, 11.9,1,1, 13.649, 10587.823, 218.303, 52618.862 20/06/26,09:36:44,08,10,1, 11.9,1,1, 13.649, 10587.830, 218.282, 52618.853 20/06/26,09:36:44,09,10,1, 11.9,1,1, 13.649, 10587.795, 218.304, 52618.849 20/06/26,09:36:44,10,10,1, 11.9,1,1, 13.649, 10587.797, 218.267, 52618.796 20/06/26,09:36:44,11,10,1, 11.9,1,1, 13.649, 10587.791, 218.281, 52618.832 20/06/26,09:36:44,12,10,1, 11.9,1,1, 13.649, 10587.802, 218.309, 52618.849 20/06/26,09:36:44,13,10,1, 11.9,1,1, 13.649, 10587.787, 218.301, 52618.843 20/06/26,09:36:44,14,10,1, 11.9,1,1, 13.649, 10587.799, 218.296, 52618.857 20/06/26,09:36:44,15,10,1, 11.9,1,1, 13.649, 10587.802, 218.336, 52618.882 20/06/26,09:36:44,16,10,1, 11.9,1,1, 13.649, 10587.809, 218.289, 52618.750 20/06/26,09:36:44,17,10,1, 11.9,1,1, 13.649, 10587.762, 218.328, 52618.913 20/06/26,09:36:44,18,10,1, 11.9,1,1, 13.649, 10587.783, 218.312, 52618.878 20/06/26,09:36:44,19,10,1, 11.9,1,1, 13.649, 10587.793, 218.321, 52618.894 20/06/26,09:36:45,00,10,1, 11.9,1,1, 13.652, 10587.809, 218.302, 52618.849 20/06/26,09:36:45,01,10,1, 11.9,1,1, 13.652, 10587.836, 218.334, 52618.875 20/06/26,09:36:45,02,10,1, 11.9,1,1, 13.652, 10587.822, 218.305, 52618.884 20/06/26,09:36:45,03,10,1, 11.9,1,1, 13.652, 10587.819, 218.322, 52618.863 20/06/26,09:36:45,04,10,1, 11.9,1,1, 13.652, 10587.811, 218.335, 52618.921 20/06/26,09:36:45,05,10,1, 11.9,1,1, 13.652, 10587.813, 218.292, 52618.868 20/06/26,09:36:45,06,10,1, 11.9,1,1, 13.652, 10587.794, 218.307, 52618.868 20/06/26,09:36:45,07,10,1, 11.9,1,1, 13.652, 10587.790, 218.316, 52618.873 20/06/26,09:36:45,08,10,1, 11.9,1,1, 13.652, 10587.810, 218.336, 52618.888 20/06/26,09:36:45,09,10,1, 11.9,1,1, 13.652, 10587.772, 218.305, 52618.865 20/06/26,09:36:45,10,10,1, 11.9,1,1, 13.652, 10587.826, 218.318, 52618.876 20/06/26,09:36:45,11,10,1, 11.9,1,1, 13.652, 10587.807, 218.312, 52618.865 20/06/26,09:36:45,12,10,1, 11.9,1,1, 13.652, 10587.829, 218.297, 52618.881 20/06/26,09:36:45,13,10,1, 11.9,1,1, 13.652, 10587.849, 218.301, 52618.942 20/06/26,09:36:45,14,10,1, 11.9,1,1, 13.652, 10587.817, 218.311, 52618.878 20/06/26,09:36:45,15,10,1, 11.9,1,1, 13.652, 10587.835, 218.321, 52618.889 20/06/26,09:36:45,16,10,1, 11.9,1,1, 13.652, 10587.828, 218.316, 52618.897 20/06/26,09:36:45,17,10,1, 11.9,1,1, 13.652, 10587.801, 218.291, 52618.876 20/06/26,09:36:45,18,10,1, 11.9,1,1, 13.652, 10587.831, 218.285, 52618.854 20/06/26,09:36:45,19,10,1, 11.9,1,1, 13.652, 10587.812, 218.302, 52618.849 20/06/26,09:36:46,00,10,1, 11.9,1,1, 13.650, 10587.817, 218.301, 52618.867 20/06/26,09:36:46,01,10,1, 11.9,1,1, 13.650, 10587.814, 218.312, 52618.863 20/06/26,09:36:46,02,10,1, 11.9,1,1, 13.650, 10587.822, 218.292, 52618.901 20/06/26,09:36:46,03,10,1, 11.9,1,1, 13.650, 10587.822, 218.332, 52618.873 20/06/26,09:36:46,04,10,1, 11.9,1,1, 13.650, 10587.828, 218.292, 52618.893 20/06/26,09:36:46,05,10,1, 11.9,1,1, 13.650, 10587.835, 218.323, 52618.886 20/06/26,09:36:46,06,10,1, 11.9,1,1, 13.650, 10587.809, 218.289, 52618.834 20/06/26,09:36:46,07,10,1, 11.9,1,1, 13.650, 10587.799, 218.301, 52618.847 20/06/26,09:36:46,08,10,1, 11.9,1,1, 13.650, 10587.813, 218.267, 52618.834 20/06/26,09:36:46,09,10,1, 11.9,1,1, 13.650, 10587.845, 218.305, 52618.888 20/06/26,09:36:46,10,10,1, 11.9,1,1, 13.650, 10587.815, 218.329, 52618.870 20/06/26,09:36:46,11,10,1, 11.9,1,1, 13.650, 10587.821, 218.314, 52618.879 20/06/26,09:36:46,12,10,1, 11.9,1,1, 13.650, 10587.820, 218.309, 52618.829 20/06/26,09:36:46,13,10,1, 11.9,1,1, 13.650, 10587.835, 218.286, 52618.851 20/06/26,09:36:46,14,10,1, 11.9,1,1, 13.650, 10587.822, 218.303, 52618.844 20/06/26,09:36:46,15,10,1, 11.9,1,1, 13.650, 10587.845, 218.297, 52618.875 20/06/26,09:36:46,16,10,1, 11.9,1,1, 13.650, 10587.838, 218.288, 52618.896 20/06/26,09:36:46,17,10,1, 11.9,1,1, 13.650, 10587.834, 218.295, 52618.876 20/06/26,09:36:46,18,10,1, 11.9,1,1, 13.650, 10587.852, 218.295, 52618.870 20/06/26,09:36:46,19,10,1, 11.9,1,1, 13.650, 10587.823, 218.301, 52618.867 20/06/26,09:36:47,00,10,1, 11.9,1,1, 13.649, 10587.867, 218.321, 52618.856 20/06/26,09:36:47,01,10,1, 11.9,1,1, 13.649, 10587.852, 218.317, 52618.881 20/06/26,09:36:47,02,10,1, 11.9,1,1, 13.649, 10587.853, 218.300, 52618.861 20/06/26,09:36:47,03,10,1, 11.9,1,1, 13.649, 10587.837, 218.323, 52618.862 20/06/26,09:36:47,04,10,1, 11.9,1,1, 13.649, 10587.864, 218.315, 52618.858 20/06/26,09:36:47,05,10,1, 11.9,1,1, 13.649, 10587.822, 218.328, 52618.825 20/06/26,09:36:47,06,10,1, 11.9,1,1, 13.649, 10587.831, 218.322, 52618.855 20/06/26,09:36:47,07,10,1, 11.9,1,1, 13.649, 10587.874, 218.332, 52618.890 20/06/26,09:36:47,08,10,1, 11.9,1,1, 13.649, 10587.863, 218.317, 52618.853 20/06/26,09:36:47,09,10,1, 11.9,1,1, 13.649, 10587.834, 218.292, 52618.886 20/06/26,09:36:47,10,10,1, 11.9,1,1, 13.649, 10587.851, 218.324, 52618.923 20/06/26,09:36:47,11,10,1, 11.9,1,1, 13.649, 10587.834, 218.332, 52618.897 20/06/26,09:36:47,12,10,1, 11.9,1,1, 13.649, 10587.850, 218.307, 52618.872 20/06/26,09:36:47,13,10,1, 11.9,1,1, 13.649, 10587.860, 218.329, 52618.880 20/06/26,09:36:47,14,10,1, 11.9,1,1, 13.649, 10587.860, 218.315, 52618.889 20/06/26,09:36:47,15,10,1, 11.9,1,1, 13.649, 10587.862, 218.310, 52618.852 20/06/26,09:36:47,16,10,1, 11.9,1,1, 13.649, 10587.860, 218.336, 52618.861 20/06/26,09:36:47,17,10,1, 11.9,1,1, 13.649, 10587.870, 218.316, 52618.857 20/06/26,09:36:47,18,10,1, 11.9,1,1, 13.649, 10587.844, 218.338, 52618.910 20/06/26,09:36:47,19,10,1, 11.9,1,1, 13.649, 10587.874, 218.321, 52618.856 20/06/26,09:36:48,00,10,1, 11.9,1,1, 13.651, 10587.867, 218.327, 52618.880 20/06/26,09:36:48,01,10,1, 11.9,1,1, 13.651, 10587.874, 218.339, 52618.857 20/06/26,09:36:48,02,10,1, 11.9,1,1, 13.651, 10587.890, 218.320, 52618.886 20/06/26,09:36:48,03,10,1, 11.9,1,1, 13.651, 10587.881, 218.325, 52618.880 20/06/26,09:36:48,04,10,1, 11.9,1,1, 13.651, 10587.847, 218.331, 52618.891 20/06/26,09:36:48,05,10,1, 11.9,1,1, 13.651, 10587.864, 218.313, 52618.878 20/06/26,09:36:48,06,10,1, 11.9,1,1, 13.651, 10587.876, 218.339, 52618.851 20/06/26,09:36:48,07,10,1, 11.9,1,1, 13.651, 10587.850, 218.341, 52618.881 20/06/26,09:36:48,08,10,1, 11.9,1,1, 13.651, 10587.902, 218.346, 52618.884 20/06/26,09:36:48,09,10,1, 11.9,1,1, 13.651, 10587.882, 218.345, 52618.848 20/06/26,09:36:48,10,10,1, 11.9,1,1, 13.651, 10587.860, 218.313, 52618.868 20/06/26,09:36:48,11,10,1, 11.9,1,1, 13.651, 10587.869, 218.358, 52618.855 20/06/26,09:36:48,12,10,1, 11.9,1,1, 13.651, 10587.888, 218.349, 52618.874 20/06/26,09:36:48,13,10,1, 11.9,1,1, 13.651, 10587.882, 218.340, 52618.885 20/06/26,09:36:48,14,10,1, 11.9,1,1, 13.651, 10587.874, 218.315, 52618.888 20/06/26,09:36:48,15,10,1, 11.9,1,1, 13.651, 10587.875, 218.340, 52618.879 20/06/26,09:36:48,16,10,1, 11.9,1,1, 13.651, 10587.899, 218.315, 52618.881 20/06/26,09:36:48,17,10,1, 11.9,1,1, 13.651, 10587.887, 218.336, 52618.876 20/06/26,09:36:48,18,10,1, 11.9,1,1, 13.651, 10587.888, 218.332, 52618.896 20/06/26,09:36:48,19,10,1, 11.9,1,1, 13.651, 10587.875, 218.327, 52618.880 20/06/26,09:36:49,00,10,1, 11.8,1,1, 13.650, 10587.909, 218.335, 52618.928 20/06/26,09:36:49,01,10,1, 11.8,1,1, 13.650, 10587.921, 218.319, 52618.868 20/06/26,09:36:49,02,10,1, 11.8,1,1, 13.650, 10587.893, 218.320, 52618.879 20/06/26,09:36:49,03,10,1, 11.8,1,1, 13.650, 10587.910, 218.342, 52618.853 20/06/26,09:36:49,04,10,1, 11.8,1,1, 13.650, 10587.912, 218.324, 52618.879 20/06/26,09:36:49,05,10,1, 11.8,1,1, 13.650, 10587.908, 218.330, 52618.886 20/06/26,09:36:49,06,10,1, 11.8,1,1, 13.650, 10587.888, 218.345, 52618.875 20/06/26,09:36:49,07,10,1, 11.8,1,1, 13.650, 10587.915, 218.316, 52618.863 20/06/26,09:36:49,08,10,1, 11.8,1,1, 13.650, 10587.908, 218.312, 52618.883 20/06/26,09:36:49,09,10,1, 11.8,1,1, 13.650, 10587.909, 218.331, 52618.867 20/06/26,09:36:49,10,10,1, 11.8,1,1, 13.650, 10587.918, 218.340, 52618.884 20/06/26,09:36:49,11,10,1, 11.8,1,1, 13.650, 10587.908, 218.321, 52618.872 20/06/26,09:36:49,12,10,1, 11.8,1,1, 13.650, 10587.908, 218.330, 52618.884 20/06/26,09:36:49,13,10,1, 11.8,1,1, 13.650, 10587.927, 218.333, 52618.882 20/06/26,09:36:49,14,10,1, 11.8,1,1, 13.650, 10587.908, 218.345, 52618.926 20/06/26,09:36:49,15,10,1, 11.8,1,1, 13.650, 10587.920, 218.327, 52618.858 20/06/26,09:36:49,16,10,1, 11.8,1,1, 13.650, 10587.905, 218.326, 52618.847 20/06/26,09:36:49,17,10,1, 11.8,1,1, 13.650, 10587.881, 218.343, 52619.086 20/06/26,09:36:49,18,10,1, 11.8,1,1, 13.650, 10587.887, 218.330, 52618.913 20/06/26,09:36:49,19,10,1, 11.8,1,1, 13.650, 10587.910, 218.335, 52618.928 20/06/26,09:36:50,00,10,1, 11.9,1,1, 13.653, 10587.959, 218.344, 52618.907 20/06/26,09:36:50,01,10,1, 11.9,1,1, 13.653, 10587.926, 218.328, 52618.898 20/06/26,09:36:50,02,10,1, 11.9,1,1, 13.653, 10587.946, 218.321, 52618.930 20/06/26,09:36:50,03,10,1, 11.9,1,1, 13.653, 10587.902, 218.351, 52618.996 20/06/26,09:36:50,04,10,1, 11.9,1,1, 13.653, 10587.911, 218.342, 52618.788 20/06/26,09:36:50,05,10,1, 11.9,1,1, 13.653, 10587.911, 218.372, 52618.889 20/06/26,09:36:50,06,10,1, 11.9,1,1, 13.653, 10587.909, 218.372, 52618.920 20/06/26,09:36:50,07,10,1, 11.9,1,1, 13.653, 10587.914, 218.363, 52618.925 20/06/26,09:36:50,08,10,1, 11.9,1,1, 13.653, 10587.928, 218.357, 52618.904 20/06/26,09:36:50,09,10,1, 11.9,1,1, 13.653, 10587.924, 218.346, 52618.871 20/06/26,09:36:50,10,10,1, 11.9,1,1, 13.653, 10587.942, 218.352, 52618.859 20/06/26,09:36:50,11,10,1, 11.9,1,1, 13.653, 10587.967, 218.365, 52618.897 20/06/26,09:36:50,12,10,1, 11.9,1,1, 13.653, 10587.927, 218.350, 52618.890 20/06/26,09:36:50,13,10,1, 11.9,1,1, 13.653, 10587.940, 218.353, 52618.861 20/06/26,09:36:50,14,10,1, 11.9,1,1, 13.653, 10587.929, 218.366, 52618.857 20/06/26,09:36:50,15,10,1, 11.9,1,1, 13.653, 10587.964, 218.345, 52618.867 20/06/26,09:36:50,16,10,1, 11.9,1,1, 13.653, 10587.955, 218.334, 52618.871 20/06/26,09:36:50,17,10,1, 11.9,1,1, 13.653, 10587.954, 218.314, 52618.852 20/06/26,09:36:50,18,10,1, 11.9,1,1, 13.653, 10587.979, 218.322, 52618.873 20/06/26,09:36:50,19,10,1, 11.9,1,1, 13.653, 10587.967, 218.344, 52618.907 20/06/26,09:36:51,00,10,1, 11.9,1,1, 13.649, 10588.001, 218.365, 52618.874 20/06/26,09:36:51,01,10,1, 11.9,1,1, 13.649, 10587.978, 218.380, 52618.910 20/06/26,09:36:51,02,10,1, 11.9,1,1, 13.649, 10587.976, 218.348, 52618.917 20/06/26,09:36:51,03,10,1, 11.9,1,1, 13.649, 10587.954, 218.345, 52618.885 20/06/26,09:36:51,04,10,1, 11.9,1,1, 13.649, 10587.962, 218.355, 52618.907 20/06/26,09:36:51,05,10,1, 11.9,1,1, 13.649, 10587.953, 218.360, 52618.876 20/06/26,09:36:51,06,10,1, 11.9,1,1, 13.649, 10587.953, 218.369, 52618.883 20/06/26,09:36:51,07,10,1, 11.9,1,1, 13.649, 10587.957, 218.358, 52618.833 20/06/26,09:36:51,08,10,1, 11.9,1,1, 13.649, 10587.982, 218.365, 52618.850 20/06/26,09:36:51,09,10,1, 11.9,1,1, 13.649, 10587.965, 218.378, 52618.866 20/06/26,09:36:51,10,10,1, 11.9,1,1, 13.649, 10587.987, 218.350, 52618.897 20/06/26,09:36:51,11,10,1, 11.9,1,1, 13.649, 10587.968, 218.362, 52618.855 20/06/26,09:36:51,12,10,1, 11.9,1,1, 13.649, 10587.962, 218.340, 52618.872 20/06/26,09:36:51,13,10,1, 11.9,1,1, 13.649, 10587.979, 218.354, 52618.895 20/06/26,09:36:51,14,10,1, 11.9,1,1, 13.649, 10587.969, 218.343, 52618.881 20/06/26,09:36:51,15,10,1, 11.9,1,1, 13.649, 10587.980, 218.345, 52618.908 20/06/26,09:36:51,16,10,1, 11.9,1,1, 13.649, 10587.976, 218.351, 52618.839 20/06/26,09:36:51,17,10,1, 11.9,1,1, 13.649, 10588.009, 218.353, 52618.858 20/06/26,09:36:51,18,10,1, 11.9,1,1, 13.649, 10587.998, 218.344, 52618.840 20/06/26,09:36:51,19,10,1, 11.9,1,1, 13.649, 10588.002, 218.365, 52618.874 20/06/26,09:36:52,00,10,1, 11.9,1,1, 13.651, 10588.018, 218.356, 52618.879 20/06/26,09:36:52,01,10,1, 11.9,1,1, 13.651, 10587.988, 218.344, 52618.873 20/06/26,09:36:52,02,10,1, 11.9,1,1, 13.651, 10588.021, 218.345, 52618.879 20/06/26,09:36:52,03,10,1, 11.9,1,1, 13.651, 10587.991, 218.315, 52618.859 20/06/26,09:36:52,04,10,1, 11.9,1,1, 13.651, 10588.006, 218.342, 52618.892 20/06/26,09:36:52,05,10,1, 11.9,1,1, 13.651, 10587.984, 218.344, 52618.887 20/06/26,09:36:52,06,10,1, 11.9,1,1, 13.651, 10588.024, 218.351, 52618.892 20/06/26,09:36:52,07,10,1, 11.9,1,1, 13.651, 10588.006, 218.354, 52618.923 20/06/26,09:36:52,08,10,1, 11.9,1,1, 13.651, 10588.016, 218.356, 52618.935 20/06/26,09:36:52,09,10,1, 11.9,1,1, 13.651, 10588.024, 218.351, 52618.901 20/06/26,09:36:52,10,10,1, 11.9,1,1, 13.651, 10588.025, 218.336, 52618.899 20/06/26,09:36:52,11,10,1, 11.9,1,1, 13.651, 10588.015, 218.381, 52618.887 20/06/26,09:36:52,12,10,1, 11.9,1,1, 13.651, 10588.010, 218.375, 52618.868 20/06/26,09:36:52,13,10,1, 11.9,1,1, 13.651, 10588.021, 218.354, 52618.877 20/06/26,09:36:52,14,10,1, 11.9,1,1, 13.651, 10588.029, 218.362, 52618.883 20/06/26,09:36:52,15,10,1, 11.9,1,1, 13.651, 10588.037, 218.358, 52618.887 20/06/26,09:36:52,16,10,1, 11.9,1,1, 13.651, 10588.021, 218.346, 52618.909 20/06/26,09:36:52,17,10,1, 11.9,1,1, 13.651, 10588.043, 218.333, 52618.890 20/06/26,09:36:52,18,10,1, 11.9,1,1, 13.651, 10588.036, 218.330, 52618.884 20/06/26,09:36:52,19,10,1, 11.9,1,1, 13.651, 10588.026, 218.356, 52618.879 20/06/26,09:36:53,00,10,1, 11.9,1,1, 13.651, 10588.043, 218.357, 52618.913 20/06/26,09:36:53,01,10,1, 11.9,1,1, 13.651, 10588.037, 218.367, 52618.890 20/06/26,09:36:53,02,10,1, 11.9,1,1, 13.651, 10588.027, 218.358, 52618.916 20/06/26,09:36:53,03,10,1, 11.9,1,1, 13.651, 10588.014, 218.379, 52618.885 20/06/26,09:36:53,04,10,1, 11.9,1,1, 13.651, 10588.031, 218.383, 52618.883 20/06/26,09:36:53,05,10,1, 11.9,1,1, 13.651, 10588.028, 218.366, 52618.906 20/06/26,09:36:53,06,10,1, 11.9,1,1, 13.651, 10588.046, 218.351, 52618.896 20/06/26,09:36:53,07,10,1, 11.9,1,1, 13.651, 10588.042, 218.358, 52618.862 20/06/26,09:36:53,08,10,1, 11.9,1,1, 13.651, 10588.065, 218.386, 52618.927 20/06/26,09:36:53,09,10,1, 11.9,1,1, 13.651, 10588.042, 218.368, 52618.889 20/06/26,09:36:53,10,10,1, 11.9,1,1, 13.651, 10588.028, 218.335, 52618.878 20/06/26,09:36:53,11,10,1, 11.9,1,1, 13.651, 10588.059, 218.359, 52618.906 20/06/26,09:36:53,12,10,1, 11.9,1,1, 13.651, 10588.029, 218.351, 52618.922 20/06/26,09:36:53,13,10,1, 11.9,1,1, 13.651, 10588.050, 218.381, 52618.903 20/06/26,09:36:53,14,10,1, 11.9,1,1, 13.651, 10588.104, 218.404, 52618.923 20/06/26,09:36:53,15,10,1, 11.9,1,1, 13.651, 10588.073, 218.376, 52618.924 20/06/26,09:36:53,16,10,1, 11.9,1,1, 13.651, 10588.067, 218.365, 52618.883 20/06/26,09:36:53,17,10,1, 11.9,1,1, 13.651, 10588.061, 218.366, 52618.899 20/06/26,09:36:53,18,10,1, 11.9,1,1, 13.651, 10588.057, 218.386, 52618.937 20/06/26,09:36:53,19,10,1, 11.9,1,1, 13.651, 10588.050, 218.357, 52618.913 20/06/26,09:36:54,00,10,1, 11.9,1,1, 13.648, 10588.076, 218.361, 52618.891 20/06/26,09:36:54,01,10,1, 11.9,1,1, 13.648, 10588.097, 218.379, 52618.924 20/06/26,09:36:54,02,10,1, 11.9,1,1, 13.648, 10588.078, 218.363, 52618.905 20/06/26,09:36:54,03,10,1, 11.9,1,1, 13.648, 10588.072, 218.382, 52618.952 20/06/26,09:36:54,04,10,1, 11.9,1,1, 13.648, 10588.072, 218.367, 52618.899 20/06/26,09:36:54,05,10,1, 11.9,1,1, 13.648, 10588.093, 218.381, 52618.916 20/06/26,09:36:54,06,10,1, 11.9,1,1, 13.648, 10588.093, 218.411, 52618.937 20/06/26,09:36:54,07,10,1, 11.9,1,1, 13.648, 10588.099, 218.386, 52618.921 20/06/26,09:36:54,08,10,1, 11.9,1,1, 13.648, 10588.097, 218.397, 52618.898 20/06/26,09:36:54,09,10,1, 11.9,1,1, 13.648, 10588.087, 218.409, 52618.891 20/06/26,09:36:54,10,10,1, 11.9,1,1, 13.648, 10588.085, 218.381, 52618.899 20/06/26,09:36:54,11,10,1, 11.9,1,1, 13.648, 10588.102, 218.373, 52618.897 20/06/26,09:36:54,12,10,1, 11.9,1,1, 13.648, 10588.096, 218.343, 52618.914 20/06/26,09:36:54,13,10,1, 11.9,1,1, 13.648, 10588.079, 218.362, 52618.901 20/06/26,09:36:54,14,10,1, 11.9,1,1, 13.648, 10588.065, 218.379, 52618.905 20/06/26,09:36:54,15,10,1, 11.9,1,1, 13.648, 10588.087, 218.366, 52618.882 20/06/26,09:36:54,16,10,1, 11.9,1,1, 13.648, 10588.080, 218.352, 52618.860 20/06/26,09:36:54,17,10,1, 11.9,1,1, 13.648, 10588.102, 218.376, 52618.887 20/06/26,09:36:54,18,10,1, 11.9,1,1, 13.648, 10588.082, 218.366, 52618.916 20/06/26,09:36:54,19,10,1, 11.9,1,1, 13.648, 10588.078, 218.361, 52618.891 20/06/26,09:36:55,00,10,1, 11.9,1,1, 13.651, 10588.135, 218.388, 52618.883 20/06/26,09:36:55,01,10,1, 11.9,1,1, 13.651, 10588.079, 218.371, 52618.913 20/06/26,09:36:55,02,10,1, 11.9,1,1, 13.651, 10588.109, 218.372, 52618.892 20/06/26,09:36:55,03,10,1, 11.9,1,1, 13.651, 10588.112, 218.376, 52618.905 20/06/26,09:36:55,04,10,1, 11.9,1,1, 13.651, 10588.104, 218.396, 52618.885 20/06/26,09:36:55,05,10,1, 11.9,1,1, 13.651, 10588.084, 218.389, 52618.873 20/06/26,09:36:55,06,10,1, 11.9,1,1, 13.651, 10588.120, 218.396, 52618.879 20/06/26,09:36:55,07,10,1, 11.9,1,1, 13.651, 10588.123, 218.383, 52618.885 20/06/26,09:36:55,08,10,1, 11.9,1,1, 13.651, 10588.125, 218.369, 52618.917 20/06/26,09:36:55,09,10,1, 11.9,1,1, 13.651, 10588.115, 218.399, 52618.878 20/06/26,09:36:55,10,10,1, 11.9,1,1, 13.651, 10588.132, 218.386, 52618.869 20/06/26,09:36:55,11,10,1, 11.9,1,1, 13.651, 10588.106, 218.414, 52618.846 20/06/26,09:36:55,12,10,1, 11.9,1,1, 13.651, 10588.102, 218.406, 52618.927 20/06/26,09:36:55,13,10,1, 11.9,1,1, 13.651, 10588.112, 218.368, 52618.873 20/06/26,09:36:55,14,10,1, 11.9,1,1, 13.651, 10588.120, 218.388, 52618.858 20/06/26,09:36:55,15,10,1, 11.9,1,1, 13.651, 10588.143, 218.405, 52618.877 20/06/26,09:36:55,16,10,1, 11.9,1,1, 13.651, 10588.127, 218.400, 52618.882 20/06/26,09:36:55,17,10,1, 11.9,1,1, 13.651, 10588.146, 218.377, 52618.864 20/06/26,09:36:55,18,10,1, 11.9,1,1, 13.651, 10588.155, 218.391, 52618.889 20/06/26,09:36:55,19,10,1, 11.9,1,1, 13.651, 10588.135, 218.388, 52618.883 20/06/26,09:36:56,00,09,1, 11.9,1,1, 13.647, 10588.176, 218.407, 52618.947 20/06/26,09:36:56,01,09,1, 11.9,1,1, 13.647, 10588.139, 218.407, 52618.876 20/06/26,09:36:56,02,09,1, 11.9,1,1, 13.647, 10588.163, 218.406, 52618.898 20/06/26,09:36:56,03,09,1, 11.9,1,1, 13.647, 10588.109, 218.426, 52619.091 20/06/26,09:36:56,04,09,1, 11.9,1,1, 13.647, 10588.163, 218.381, 52618.978 20/06/26,09:36:56,05,09,1, 11.9,1,1, 13.647, 10588.138, 218.384, 52618.921 20/06/26,09:36:56,06,09,1, 11.9,1,1, 13.647, 10588.133, 218.399, 52618.925 20/06/26,09:36:56,07,09,1, 11.9,1,1, 13.647, 10588.163, 218.377, 52618.932 20/06/26,09:36:56,08,09,1, 11.9,1,1, 13.647, 10588.144, 218.385, 52618.904 20/06/26,09:36:56,09,09,1, 11.9,1,1, 13.647, 10588.151, 218.389, 52618.907 20/06/26,09:36:56,10,09,1, 11.9,1,1, 13.647, 10588.138, 218.410, 52618.900 20/06/26,09:36:56,11,09,1, 11.9,1,1, 13.647, 10588.158, 218.423, 52618.888 20/06/26,09:36:56,12,09,1, 11.9,1,1, 13.647, 10588.163, 218.423, 52618.925 20/06/26,09:36:56,13,09,1, 11.9,1,1, 13.647, 10588.174, 218.428, 52618.854 20/06/26,09:36:56,14,09,1, 11.9,1,1, 13.647, 10588.149, 218.385, 52618.892 20/06/26,09:36:56,15,09,1, 11.9,1,1, 13.647, 10588.158, 218.398, 52618.899 20/06/26,09:36:56,16,09,1, 11.9,1,1, 13.647, 10588.170, 218.406, 52618.928 20/06/26,09:36:56,17,09,1, 11.9,1,1, 13.647, 10588.205, 218.455, 52618.931 20/06/26,09:36:56,18,09,1, 11.9,1,1, 13.647, 10588.161, 218.403, 52618.921 20/06/26,09:36:56,19,09,1, 11.9,1,1, 13.647, 10588.180, 218.407, 52618.947 20/06/26,09:36:57,00,09,1, 11.9,1,1, 13.647, 10588.193, 218.424, 52618.896 20/06/26,09:36:57,01,09,1, 11.9,1,1, 13.647, 10588.189, 218.409, 52618.912 20/06/26,09:36:57,02,09,1, 11.9,1,1, 13.647, 10588.168, 218.423, 52618.909 20/06/26,09:36:57,03,09,1, 11.9,1,1, 13.647, 10588.145, 218.398, 52618.906 20/06/26,09:36:57,04,09,1, 11.9,1,1, 13.647, 10588.175, 218.418, 52618.928 20/06/26,09:36:57,05,09,1, 11.9,1,1, 13.647, 10588.171, 218.422, 52618.913 20/06/26,09:36:57,06,09,1, 11.9,1,1, 13.647, 10588.158, 218.404, 52618.913 20/06/26,09:36:57,07,09,1, 11.9,1,1, 13.647, 10588.167, 218.421, 52618.918 20/06/26,09:36:57,08,09,1, 11.9,1,1, 13.647, 10588.191, 218.427, 52618.907 20/06/26,09:36:57,09,09,1, 11.9,1,1, 13.647, 10588.194, 218.432, 52618.899 20/06/26,09:36:57,10,09,1, 11.9,1,1, 13.647, 10588.176, 218.462, 52618.905 20/06/26,09:36:57,11,09,1, 11.9,1,1, 13.647, 10588.174, 218.418, 52618.871 20/06/26,09:36:57,12,09,1, 11.9,1,1, 13.647, 10588.173, 218.428, 52618.862 20/06/26,09:36:57,13,09,1, 11.9,1,1, 13.647, 10588.170, 218.452, 52618.853 20/06/26,09:36:57,14,09,1, 11.9,1,1, 13.647, 10588.181, 218.394, 52618.833 20/06/26,09:36:57,15,09,1, 11.9,1,1, 13.647, 10588.177, 218.406, 52618.871 20/06/26,09:36:57,16,09,1, 11.9,1,1, 13.647, 10588.193, 218.427, 52618.891 20/06/26,09:36:57,17,09,1, 11.9,1,1, 13.647, 10588.201, 218.408, 52618.873 20/06/26,09:36:57,18,09,1, 11.9,1,1, 13.647, 10588.197, 218.464, 52618.887 20/06/26,09:36:57,19,09,1, 11.9,1,1, 13.647, 10588.199, 218.424, 52618.896 20/06/26,09:36:58,00,10,1, 11.8,1,1, 13.649, 10588.235, 218.450, 52618.892 20/06/26,09:36:58,01,10,1, 11.8,1,1, 13.649, 10588.180, 218.432, 52618.851 20/06/26,09:36:58,02,10,1, 11.8,1,1, 13.649, 10588.188, 218.443, 52618.890 20/06/26,09:36:58,03,10,1, 11.8,1,1, 13.649, 10588.198, 218.459, 52618.854 20/06/26,09:36:58,04,10,1, 11.8,1,1, 13.649, 10588.175, 218.444, 52618.848 20/06/26,09:36:58,05,10,1, 11.8,1,1, 13.649, 10588.202, 218.453, 52618.870 20/06/26,09:36:58,06,10,1, 11.8,1,1, 13.649, 10588.216, 218.445, 52618.853 20/06/26,09:36:58,07,10,1, 11.8,1,1, 13.649, 10588.203, 218.460, 52618.856 20/06/26,09:36:58,08,10,1, 11.8,1,1, 13.649, 10588.189, 218.475, 52618.870 20/06/26,09:36:58,09,10,1, 11.8,1,1, 13.649, 10588.267, 218.459, 52618.904 20/06/26,09:36:58,10,10,1, 11.8,1,1, 13.649, 10588.206, 218.439, 52618.847 20/06/26,09:36:58,11,10,1, 11.8,1,1, 13.649, 10588.218, 218.447, 52618.868 20/06/26,09:36:58,12,10,1, 11.8,1,1, 13.649, 10588.229, 218.463, 52618.858 20/06/26,09:36:58,13,10,1, 11.8,1,1, 13.649, 10588.227, 218.458, 52618.877 20/06/26,09:36:58,14,10,1, 11.8,1,1, 13.649, 10588.246, 218.449, 52618.862 20/06/26,09:36:58,15,10,1, 11.8,1,1, 13.649, 10588.237, 218.438, 52618.883 20/06/26,09:36:58,16,10,1, 11.8,1,1, 13.649, 10588.218, 218.441, 52618.866 20/06/26,09:36:58,17,10,1, 11.8,1,1, 13.649, 10588.210, 218.442, 52618.880 20/06/26,09:36:58,18,10,1, 11.8,1,1, 13.649, 10588.240, 218.457, 52618.886 20/06/26,09:36:58,19,10,1, 11.8,1,1, 13.649, 10588.236, 218.450, 52618.892 20/06/26,09:36:59,00,09,1, 11.9,1,1, 13.653, 10588.276, 218.482, 52618.867 20/06/26,09:36:59,01,09,1, 11.9,1,1, 13.653, 10588.250, 218.454, 52618.884 20/06/26,09:36:59,02,09,1, 11.9,1,1, 13.653, 10588.222, 218.475, 52618.871 20/06/26,09:36:59,03,09,1, 11.9,1,1, 13.653, 10588.249, 218.475, 52618.848 20/06/26,09:36:59,04,09,1, 11.9,1,1, 13.653, 10588.229, 218.483, 52618.879 20/06/26,09:36:59,05,09,1, 11.9,1,1, 13.653, 10588.236, 218.506, 52618.898 20/06/26,09:36:59,06,09,1, 11.9,1,1, 13.653, 10588.232, 218.484, 52618.873 20/06/26,09:36:59,07,09,1, 11.9,1,1, 13.653, 10588.278, 218.469, 52618.894 20/06/26,09:36:59,08,09,1, 11.9,1,1, 13.653, 10588.266, 218.475, 52618.871 20/06/26,09:36:59,09,09,1, 11.9,1,1, 13.653, 10588.226, 218.479, 52618.868 20/06/26,09:36:59,10,09,1, 11.9,1,1, 13.653, 10588.265, 218.468, 52618.888 20/06/26,09:36:59,11,09,1, 11.9,1,1, 13.653, 10588.254, 218.486, 52618.914 20/06/26,09:36:59,12,09,1, 11.9,1,1, 13.653, 10588.259, 218.487, 52618.874 20/06/26,09:36:59,13,09,1, 11.9,1,1, 13.653, 10588.256, 218.483, 52618.893 20/06/26,09:36:59,14,09,1, 11.9,1,1, 13.653, 10588.258, 218.469, 52618.881 20/06/26,09:36:59,15,09,1, 11.9,1,1, 13.653, 10588.258, 218.491, 52618.905 20/06/26,09:36:59,16,09,1, 11.9,1,1, 13.653, 10588.256, 218.474, 52618.873 20/06/26,09:36:59,17,09,1, 11.9,1,1, 13.653, 10588.261, 218.475, 52618.888 20/06/26,09:36:59,18,09,1, 11.9,1,1, 13.653, 10588.242, 218.458, 52618.863 20/06/26,09:36:59,19,09,1, 11.9,1,1, 13.653, 10588.282, 218.482, 52618.867 20/06/26,09:37:00,00,10,1, 11.8,1,1, 13.650, 10588.276, 218.519, 52618.845 20/06/26,09:37:00,01,10,1, 11.8,1,1, 13.650, 10588.258, 218.505, 52618.903 20/06/26,09:37:00,02,10,1, 11.8,1,1, 13.650, 10588.263, 218.472, 52618.888 20/06/26,09:37:00,03,10,1, 11.8,1,1, 13.650, 10588.274, 218.487, 52618.905 20/06/26,09:37:00,04,10,1, 11.8,1,1, 13.650, 10588.256, 218.494, 52618.888 20/06/26,09:37:00,05,10,1, 11.8,1,1, 13.650, 10588.296, 218.500, 52618.921 20/06/26,09:37:00,06,10,1, 11.8,1,1, 13.650, 10588.308, 218.501, 52618.902 20/06/26,09:37:00,07,10,1, 11.8,1,1, 13.650, 10588.262, 218.456, 52618.914 20/06/26,09:37:00,08,10,1, 11.8,1,1, 13.650, 10588.297, 218.461, 52618.887 20/06/26,09:37:00,09,10,1, 11.8,1,1, 13.650, 10588.265, 218.489, 52618.878 20/06/26,09:37:00,10,10,1, 11.8,1,1, 13.650, 10588.280, 218.485, 52618.875 20/06/26,09:37:00,11,10,1, 11.8,1,1, 13.650, 10588.286, 218.475, 52618.844 20/06/26,09:37:00,12,10,1, 11.8,1,1, 13.650, 10588.291, 218.493, 52618.870 20/06/26,09:37:00,13,10,1, 11.8,1,1, 13.650, 10588.299, 218.487, 52618.888 20/06/26,09:37:00,14,10,1, 11.8,1,1, 13.650, 10588.285, 218.489, 52618.899 20/06/26,09:37:00,15,10,1, 11.8,1,1, 13.650, 10588.304, 218.488, 52618.913 20/06/26,09:37:00,16,10,1, 11.8,1,1, 13.650, 10588.273, 218.528, 52618.919 20/06/26,09:37:00,17,10,1, 11.8,1,1, 13.650, 10588.297, 218.517, 52618.888 20/06/26,09:37:00,18,10,1, 11.8,1,1, 13.650, 10588.286, 218.478, 52618.851 20/06/26,09:37:00,19,10,1, 11.8,1,1, 13.650, 10588.283, 218.519, 52618.845 20/06/26,09:37:01,00,10,1, 11.8,1,1, 13.650, 10588.335, 218.533, 52618.873 20/06/26,09:37:01,01,10,1, 11.8,1,1, 13.650, 10588.309, 218.507, 52618.854 20/06/26,09:37:01,02,10,1, 11.8,1,1, 13.650, 10588.278, 218.489, 52618.857 20/06/26,09:37:01,03,10,1, 11.8,1,1, 13.650, 10588.313, 218.500, 52618.879 20/06/26,09:37:01,04,10,1, 11.8,1,1, 13.650, 10588.296, 218.520, 52618.904 20/06/26,09:37:01,05,10,1, 11.8,1,1, 13.650, 10588.279, 218.519, 52618.906 20/06/26,09:37:01,06,10,1, 11.8,1,1, 13.650, 10588.288, 218.558, 52619.215 20/06/26,09:37:01,07,10,1, 11.8,1,1, 13.650, 10588.366, 218.525, 52618.940 20/06/26,09:37:01,08,10,1, 11.8,1,1, 13.650, 10588.342, 218.498, 52618.865 20/06/26,09:37:01,09,10,1, 11.8,1,1, 13.650, 10588.326, 218.521, 52618.877 20/06/26,09:37:01,10,10,1, 11.8,1,1, 13.650, 10588.315, 218.541, 52618.902 20/06/26,09:37:01,11,10,1, 11.8,1,1, 13.650, 10588.321, 218.533, 52618.871 20/06/26,09:37:01,12,10,1, 11.8,1,1, 13.650, 10588.302, 218.522, 52618.861 20/06/26,09:37:01,13,10,1, 11.8,1,1, 13.650, 10588.328, 218.531, 52618.903 20/06/26,09:37:01,14,10,1, 11.8,1,1, 13.650, 10588.327, 218.512, 52618.887 20/06/26,09:37:01,15,10,1, 11.8,1,1, 13.650, 10588.331, 218.543, 52618.869 20/06/26,09:37:01,16,10,1, 11.8,1,1, 13.650, 10588.319, 218.520, 52618.842 20/06/26,09:37:01,17,10,1, 11.8,1,1, 13.650, 10588.314, 218.540, 52618.884 20/06/26,09:37:01,18,10,1, 11.8,1,1, 13.650, 10588.340, 218.546, 52618.873 20/06/26,09:37:01,19,10,1, 11.8,1,1, 13.650, 10588.341, 218.533, 52618.873 20/06/26,09:37:02,00,10,1, 11.9,1,1, 13.650, 10588.343, 218.509, 52618.890 20/06/26,09:37:02,01,10,1, 11.9,1,1, 13.650, 10588.322, 218.535, 52618.945 20/06/26,09:37:02,02,10,1, 11.9,1,1, 13.650, 10588.337, 218.544, 52618.902 20/06/26,09:37:02,03,10,1, 11.9,1,1, 13.650, 10588.316, 218.546, 52618.911 20/06/26,09:37:02,04,10,1, 11.9,1,1, 13.650, 10588.347, 218.541, 52618.936 20/06/26,09:37:02,05,10,1, 11.9,1,1, 13.650, 10588.337, 218.531, 52618.928 20/06/26,09:37:02,06,10,1, 11.9,1,1, 13.650, 10588.349, 218.535, 52618.917 20/06/26,09:37:02,07,10,1, 11.9,1,1, 13.650, 10588.302, 218.532, 52618.895 20/06/26,09:37:02,08,10,1, 11.9,1,1, 13.650, 10588.323, 218.547, 52618.931 20/06/26,09:37:02,09,10,1, 11.9,1,1, 13.650, 10588.346, 218.526, 52618.876 20/06/26,09:37:02,10,10,1, 11.9,1,1, 13.650, 10588.311, 218.518, 52618.911 20/06/26,09:37:02,11,10,1, 11.9,1,1, 13.650, 10588.340, 218.531, 52618.930 20/06/26,09:37:02,12,10,1, 11.9,1,1, 13.650, 10588.346, 218.562, 52618.887 20/06/26,09:37:02,13,10,1, 11.9,1,1, 13.650, 10588.330, 218.529, 52618.903 20/06/26,09:37:02,14,10,1, 11.9,1,1, 13.650, 10588.365, 218.534, 52618.895 20/06/26,09:37:02,15,10,1, 11.9,1,1, 13.650, 10588.317, 218.544, 52618.918 20/06/26,09:37:02,16,10,1, 11.9,1,1, 13.650, 10588.351, 218.553, 52618.941 20/06/26,09:37:02,17,10,1, 11.9,1,1, 13.650, 10588.366, 218.552, 52618.893 20/06/26,09:37:02,18,10,1, 11.9,1,1, 13.650, 10588.369, 218.562, 52618.923 20/06/26,09:37:02,19,10,1, 11.9,1,1, 13.650, 10588.350, 218.509, 52618.890 20/06/26,09:37:03,00,10,1, 11.9,1,1, 13.648, 10588.360, 218.603, 52618.865 20/06/26,09:37:03,01,10,1, 11.9,1,1, 13.648, 10588.347, 218.532, 52618.898 20/06/26,09:37:03,02,10,1, 11.9,1,1, 13.648, 10588.352, 218.557, 52618.891 20/06/26,09:37:03,03,10,1, 11.9,1,1, 13.648, 10588.379, 218.549, 52618.887 20/06/26,09:37:03,04,10,1, 11.9,1,1, 13.648, 10588.375, 218.560, 52618.924 20/06/26,09:37:03,05,10,1, 11.9,1,1, 13.648, 10588.383, 218.558, 52618.924 20/06/26,09:37:03,06,10,1, 11.9,1,1, 13.648, 10588.362, 218.554, 52618.856 20/06/26,09:37:03,07,10,1, 11.9,1,1, 13.648, 10588.378, 218.586, 52618.892 20/06/26,09:37:03,08,10,1, 11.9,1,1, 13.648, 10588.354, 218.554, 52618.892 20/06/26,09:37:03,09,10,1, 11.9,1,1, 13.648, 10588.370, 218.551, 52618.880 20/06/26,09:37:03,10,10,1, 11.9,1,1, 13.648, 10588.353, 218.562, 52618.846 20/06/26,09:37:03,11,10,1, 11.9,1,1, 13.648, 10588.372, 218.553, 52618.888 20/06/26,09:37:03,12,10,1, 11.9,1,1, 13.648, 10588.373, 218.553, 52618.852 20/06/26,09:37:03,13,10,1, 11.9,1,1, 13.648, 10588.392, 218.590, 52618.920 20/06/26,09:37:03,14,10,1, 11.9,1,1, 13.648, 10588.384, 218.604, 52618.922 20/06/26,09:37:03,15,10,1, 11.9,1,1, 13.648, 10588.374, 218.566, 52618.932 20/06/26,09:37:03,16,10,1, 11.9,1,1, 13.648, 10588.406, 218.559, 52618.915 20/06/26,09:37:03,17,10,1, 11.9,1,1, 13.648, 10588.378, 218.578, 52618.882 20/06/26,09:37:03,18,10,1, 11.9,1,1, 13.648, 10588.393, 218.580, 52618.884 20/06/26,09:37:03,19,10,1, 11.9,1,1, 13.648, 10588.363, 218.603, 52618.865 20/06/26,09:37:04,00,10,1, 11.9,1,1, 13.648, 10588.377, 218.615, 52618.889 20/06/26,09:37:04,01,10,1, 11.9,1,1, 13.648, 10588.385, 218.593, 52618.922 20/06/26,09:37:04,02,10,1, 11.9,1,1, 13.648, 10588.393, 218.609, 52618.902 20/06/26,09:37:04,03,10,1, 11.9,1,1, 13.648, 10588.382, 218.624, 52618.877 20/06/26,09:37:04,04,10,1, 11.9,1,1, 13.648, 10588.401, 218.617, 52618.913 20/06/26,09:37:04,05,10,1, 11.9,1,1, 13.648, 10588.384, 218.603, 52618.865 20/06/26,09:37:04,06,10,1, 11.9,1,1, 13.648, 10588.385, 218.594, 52618.903 20/06/26,09:37:04,07,10,1, 11.9,1,1, 13.648, 10588.387, 218.575, 52618.902 20/06/26,09:37:04,08,10,1, 11.9,1,1, 13.648, 10588.368, 218.584, 52618.904 20/06/26,09:37:04,09,10,1, 11.9,1,1, 13.648, 10588.384, 218.617, 52618.886 20/06/26,09:37:04,10,10,1, 11.9,1,1, 13.648, 10588.378, 218.596, 52618.908 20/06/26,09:37:04,11,10,1, 11.9,1,1, 13.648, 10588.379, 218.610, 52618.912 20/06/26,09:37:04,12,10,1, 11.9,1,1, 13.648, 10588.381, 218.585, 52618.886 20/06/26,09:37:04,13,10,1, 11.9,1,1, 13.648, 10588.390, 218.608, 52618.913 20/06/26,09:37:04,14,10,1, 11.9,1,1, 13.648, 10588.409, 218.616, 52618.944 20/06/26,09:37:04,15,10,1, 11.9,1,1, 13.648, 10588.401, 218.616, 52618.908 20/06/26,09:37:04,16,10,1, 11.9,1,1, 13.648, 10588.399, 218.574, 52618.889 20/06/26,09:37:04,17,10,1, 11.9,1,1, 13.648, 10588.404, 218.578, 52618.888 20/06/26,09:37:04,18,10,1, 11.9,1,1, 13.648, 10588.412, 218.612, 52618.875 20/06/26,09:37:04,19,10,1, 11.9,1,1, 13.648, 10588.382, 218.615, 52618.889 20/06/26,09:37:05,00,10,1, 11.9,1,1, 13.649, 10588.427, 218.639, 52618.832 20/06/26,09:37:05,01,10,1, 11.9,1,1, 13.649, 10588.400, 218.627, 52618.858 20/06/26,09:37:05,02,10,1, 11.9,1,1, 13.649, 10588.400, 218.609, 52618.764 20/06/26,09:37:05,03,10,1, 11.9,1,1, 13.649, 10588.418, 218.611, 52618.979 20/06/26,09:37:05,04,10,1, 11.9,1,1, 13.649, 10588.407, 218.623, 52618.960 20/06/26,09:37:05,05,10,1, 11.9,1,1, 13.649, 10588.405, 218.660, 52618.942 20/06/26,09:37:05,06,10,1, 11.9,1,1, 13.649, 10588.392, 218.634, 52618.921 20/06/26,09:37:05,07,10,1, 11.9,1,1, 13.649, 10588.406, 218.639, 52618.902 20/06/26,09:37:05,08,10,1, 11.9,1,1, 13.649, 10588.415, 218.629, 52618.923 20/06/26,09:37:05,09,10,1, 11.9,1,1, 13.649, 10588.419, 218.639, 52618.890 20/06/26,09:37:05,10,10,1, 11.9,1,1, 13.649, 10588.396, 218.635, 52618.880 20/06/26,09:37:05,11,10,1, 11.9,1,1, 13.649, 10588.426, 218.613, 52618.921 20/06/26,09:37:05,12,10,1, 11.9,1,1, 13.649, 10588.424, 218.640, 52618.861 20/06/26,09:37:05,13,10,1, 11.9,1,1, 13.649, 10588.411, 218.631, 52618.872 20/06/26,09:37:05,14,10,1, 11.9,1,1, 13.649, 10588.406, 218.657, 52618.883 20/06/26,09:37:05,15,10,1, 11.9,1,1, 13.649, 10588.399, 218.660, 52618.887 20/06/26,09:37:05,16,10,1, 11.9,1,1, 13.649, 10588.416, 218.681, 52618.943 20/06/26,09:37:05,17,10,1, 11.9,1,1, 13.649, 10588.419, 218.659, 52618.884 20/06/26,09:37:05,18,10,1, 11.9,1,1, 13.649, 10588.411, 218.651, 52618.880 20/06/26,09:37:05,19,10,1, 11.9,1,1, 13.649, 10588.434, 218.639, 52618.832 20/06/26,09:37:06,00,10,1, 11.9,1,1, 13.648, 10588.418, 218.665, 52618.895 20/06/26,09:37:06,01,10,1, 11.9,1,1, 13.648, 10588.450, 218.667, 52618.887 20/06/26,09:37:06,02,10,1, 11.9,1,1, 13.648, 10588.432, 218.678, 52618.867 20/06/26,09:37:06,03,10,1, 11.9,1,1, 13.648, 10588.432, 218.650, 52618.889 20/06/26,09:37:06,04,10,1, 11.9,1,1, 13.648, 10588.449, 218.685, 52618.844 20/06/26,09:37:06,05,10,1, 11.9,1,1, 13.648, 10588.471, 218.680, 52618.895 20/06/26,09:37:06,06,10,1, 11.9,1,1, 13.648, 10588.406, 218.665, 52618.878 20/06/26,09:37:06,07,10,1, 11.9,1,1, 13.648, 10588.445, 218.707, 52618.924 20/06/26,09:37:06,08,10,1, 11.9,1,1, 13.648, 10588.440, 218.677, 52618.916 20/06/26,09:37:06,09,10,1, 11.9,1,1, 13.648, 10588.406, 218.680, 52618.922 20/06/26,09:37:06,10,10,1, 11.9,1,1, 13.648, 10588.432, 218.675, 52618.876 20/06/26,09:37:06,11,10,1, 11.9,1,1, 13.648, 10588.443, 218.681, 52618.918 20/06/26,09:37:06,12,10,1, 11.9,1,1, 13.648, 10588.462, 218.658, 52618.888 20/06/26,09:37:06,13,10,1, 11.9,1,1, 13.648, 10588.455, 218.679, 52618.910 20/06/26,09:37:06,14,10,1, 11.9,1,1, 13.648, 10588.448, 218.700, 52618.892 20/06/26,09:37:06,15,10,1, 11.9,1,1, 13.648, 10588.460, 218.685, 52618.908 20/06/26,09:37:06,16,10,1, 11.9,1,1, 13.648, 10588.442, 218.688, 52618.899 20/06/26,09:37:06,17,10,1, 11.9,1,1, 13.648, 10588.430, 218.691, 52618.883 20/06/26,09:37:06,18,10,1, 11.9,1,1, 13.648, 10588.455, 218.671, 52618.916 20/06/26,09:37:06,19,10,1, 11.9,1,1, 13.648, 10588.426, 218.665, 52618.895 20/06/26,09:37:07,00,10,1, 11.9,1,1, 13.649, 10588.452, 218.722, 52618.919 20/06/26,09:37:07,01,10,1, 11.9,1,1, 13.649, 10588.451, 218.700, 52618.913 20/06/26,09:37:07,02,10,1, 11.9,1,1, 13.649, 10588.459, 218.704, 52618.912 20/06/26,09:37:07,03,10,1, 11.9,1,1, 13.649, 10588.463, 218.682, 52618.884 20/06/26,09:37:07,04,10,1, 11.9,1,1, 13.649, 10588.452, 218.694, 52618.887 20/06/26,09:37:07,05,10,1, 11.9,1,1, 13.649, 10588.436, 218.702, 52618.846 20/06/26,09:37:07,06,10,1, 11.9,1,1, 13.649, 10588.469, 218.683, 52618.913 20/06/26,09:37:07,07,10,1, 11.9,1,1, 13.649, 10588.454, 218.715, 52618.914 20/06/26,09:37:07,08,10,1, 11.9,1,1, 13.649, 10588.432, 218.698, 52618.885 20/06/26,09:37:07,09,10,1, 11.9,1,1, 13.649, 10588.431, 218.703, 52618.884 20/06/26,09:37:07,10,10,1, 11.9,1,1, 13.649, 10588.426, 218.702, 52618.883 20/06/26,09:37:07,11,10,1, 11.9,1,1, 13.649, 10588.445, 218.693, 52618.905 20/06/26,09:37:07,12,10,1, 11.9,1,1, 13.649, 10588.447, 218.694, 52618.886 20/06/26,09:37:07,13,10,1, 11.9,1,1, 13.649, 10588.434, 218.706, 52618.890 20/06/26,09:37:07,14,10,1, 11.9,1,1, 13.649, 10588.442, 218.728, 52618.903 20/06/26,09:37:07,15,10,1, 11.9,1,1, 13.649, 10588.448, 218.725, 52618.886 20/06/26,09:37:07,16,10,1, 11.9,1,1, 13.649, 10588.439, 218.722, 52618.875 20/06/26,09:37:07,17,10,1, 11.9,1,1, 13.649, 10588.452, 218.712, 52618.899 20/06/26,09:37:07,18,10,1, 11.9,1,1, 13.649, 10588.453, 218.717, 52618.926 20/06/26,09:37:07,19,10,1, 11.9,1,1, 13.649, 10588.453, 218.722, 52618.919 20/06/26,09:37:08,00,10,1, 11.8,1,1, 13.649, 10588.460, 218.762, 52618.905 20/06/26,09:37:08,01,10,1, 11.8,1,1, 13.649, 10588.431, 218.719, 52618.905 20/06/26,09:37:08,02,10,1, 11.8,1,1, 13.649, 10588.439, 218.704, 52618.936 20/06/26,09:37:08,03,10,1, 11.8,1,1, 13.649, 10588.434, 218.685, 52618.882 20/06/26,09:37:08,04,10,1, 11.8,1,1, 13.649, 10588.458, 218.724, 52618.913 20/06/26,09:37:08,05,10,1, 11.8,1,1, 13.649, 10588.429, 218.698, 52618.876 20/06/26,09:37:08,06,10,1, 11.8,1,1, 13.649, 10588.442, 218.721, 52618.856 20/06/26,09:37:08,07,10,1, 11.8,1,1, 13.649, 10588.456, 218.732, 52618.854 20/06/26,09:37:08,08,10,1, 11.8,1,1, 13.649, 10588.437, 218.732, 52618.910 20/06/26,09:37:08,09,10,1, 11.8,1,1, 13.649, 10588.462, 218.741, 52618.901 20/06/26,09:37:08,10,10,1, 11.8,1,1, 13.649, 10588.445, 218.723, 52618.927 20/06/26,09:37:08,11,10,1, 11.8,1,1, 13.649, 10588.452, 218.719, 52618.909 20/06/26,09:37:08,12,10,1, 11.8,1,1, 13.649, 10588.466, 218.737, 52618.930 20/06/26,09:37:08,13,10,1, 11.8,1,1, 13.649, 10588.432, 218.713, 52618.873 20/06/26,09:37:08,14,10,1, 11.8,1,1, 13.649, 10588.475, 218.724, 52618.928 20/06/26,09:37:08,15,10,1, 11.8,1,1, 13.649, 10588.475, 218.767, 52618.903 20/06/26,09:37:08,16,10,1, 11.8,1,1, 13.649, 10588.422, 218.769, 52618.926 20/06/26,09:37:08,17,10,1, 11.8,1,1, 13.649, 10588.451, 218.752, 52618.924 20/06/26,09:37:08,18,10,1, 11.8,1,1, 13.649, 10588.459, 218.761, 52618.900 20/06/26,09:37:08,19,10,1, 11.8,1,1, 13.649, 10588.466, 218.762, 52618.905 20/06/26,09:37:09,00,10,1, 11.9,1,1, 13.652, 10588.443, 218.797, 52618.872 20/06/26,09:37:09,01,10,1, 11.9,1,1, 13.652, 10588.459, 218.765, 52618.909 20/06/26,09:37:09,02,10,1, 11.9,1,1, 13.652, 10588.468, 218.754, 52618.930 20/06/26,09:37:09,03,10,1, 11.9,1,1, 13.652, 10588.469, 218.762, 52618.900 20/06/26,09:37:09,04,10,1, 11.9,1,1, 13.652, 10588.469, 218.762, 52618.900 20/06/26,09:37:09,05,10,1, 11.9,1,1, 13.652, 10588.467, 218.768, 52618.921 20/06/26,09:37:09,06,10,1, 11.9,1,1, 13.652, 10588.445, 218.738, 52618.922 20/06/26,09:37:09,07,10,1, 11.9,1,1, 13.652, 10588.465, 218.773, 52618.890 20/06/26,09:37:09,08,10,1, 11.9,1,1, 13.652, 10588.470, 218.774, 52618.942 20/06/26,09:37:09,09,10,1, 11.9,1,1, 13.652, 10588.469, 218.749, 52618.916 20/06/26,09:37:09,10,10,1, 11.9,1,1, 13.652, 10588.446, 218.754, 52618.943 20/06/26,09:37:09,11,10,1, 11.9,1,1, 13.652, 10588.453, 218.743, 52618.913 20/06/26,09:37:09,12,10,1, 11.9,1,1, 13.652, 10588.457, 218.778, 52618.925 20/06/26,09:37:09,13,10,1, 11.9,1,1, 13.652, 10588.446, 218.757, 52618.902 20/06/26,09:37:09,14,10,1, 11.9,1,1, 13.652, 10588.430, 218.769, 52618.867 20/06/26,09:37:09,15,10,1, 11.9,1,1, 13.652, 10588.469, 218.776, 52618.880 20/06/26,09:37:09,16,10,1, 11.9,1,1, 13.652, 10588.447, 218.807, 52618.874 20/06/26,09:37:09,17,10,1, 11.9,1,1, 13.652, 10588.447, 218.789, 52618.900 20/06/26,09:37:09,18,10,1, 11.9,1,1, 13.652, 10588.444, 218.795, 52618.900 20/06/26,09:37:09,19,10,1, 11.9,1,1, 13.652, 10588.445, 218.797, 52618.872 20/06/26,09:37:10,00,10,1, 11.9,1,1, 13.650, 10588.452, 218.838, 52618.865 20/06/26,09:37:10,01,10,1, 11.9,1,1, 13.650, 10588.447, 218.801, 52618.854 20/06/26,09:37:10,02,10,1, 11.9,1,1, 13.650, 10588.450, 218.817, 52618.892 20/06/26,09:37:10,03,10,1, 11.9,1,1, 13.650, 10588.466, 218.815, 52618.909 20/06/26,09:37:10,04,10,1, 11.9,1,1, 13.650, 10588.442, 218.804, 52618.844 20/06/26,09:37:10,05,10,1, 11.9,1,1, 13.650, 10588.453, 218.827, 52618.910 20/06/26,09:37:10,06,10,1, 11.9,1,1, 13.650, 10588.448, 218.802, 52618.895 20/06/26,09:37:10,07,10,1, 11.9,1,1, 13.650, 10588.451, 218.816, 52618.886 20/06/26,09:37:10,08,10,1, 11.9,1,1, 13.650, 10588.478, 218.819, 52618.884 20/06/26,09:37:10,09,10,1, 11.9,1,1, 13.650, 10588.466, 218.818, 52618.907 20/06/26,09:37:10,10,10,1, 11.9,1,1, 13.650, 10588.466, 218.820, 52618.914 20/06/26,09:37:10,11,10,1, 11.9,1,1, 13.650, 10588.473, 218.833, 52618.883 20/06/26,09:37:10,12,10,1, 11.9,1,1, 13.650, 10588.459, 218.814, 52618.887 20/06/26,09:37:10,13,10,1, 11.9,1,1, 13.650, 10588.444, 218.840, 52618.929 20/06/26,09:37:10,14,10,1, 11.9,1,1, 13.650, 10588.459, 218.833, 52618.879 20/06/26,09:37:10,15,10,1, 11.9,1,1, 13.650, 10588.476, 218.812, 52618.861 20/06/26,09:37:10,16,10,1, 11.9,1,1, 13.650, 10588.445, 218.789, 52618.876 20/06/26,09:37:10,17,10,1, 11.9,1,1, 13.650, 10588.463, 218.828, 52618.905 20/06/26,09:37:10,18,10,1, 11.9,1,1, 13.650, 10588.441, 218.817, 52618.914 20/06/26,09:37:10,19,10,1, 11.9,1,1, 13.650, 10588.456, 218.838, 52618.865 20/06/26,09:37:11,00,10,1, 11.9,1,1, 13.648, 10588.477, 218.885, 52618.969 20/06/26,09:37:11,01,10,1, 11.9,1,1, 13.648, 10588.471, 218.824, 52618.887 20/06/26,09:37:11,02,10,1, 11.9,1,1, 13.648, 10588.451, 218.809, 52618.909 20/06/26,09:37:11,03,10,1, 11.9,1,1, 13.648, 10588.481, 218.826, 52618.897 20/06/26,09:37:11,04,10,1, 11.9,1,1, 13.648, 10588.486, 218.825, 52618.895 20/06/26,09:37:11,05,10,1, 11.9,1,1, 13.648, 10588.454, 218.835, 52618.885 20/06/26,09:37:11,06,10,1, 11.9,1,1, 13.648, 10588.476, 218.831, 52618.878 20/06/26,09:37:11,07,10,1, 11.9,1,1, 13.648, 10588.461, 218.809, 52618.877 20/06/26,09:37:11,08,10,1, 11.9,1,1, 13.648, 10588.457, 218.808, 52618.884 20/06/26,09:37:11,09,10,1, 11.9,1,1, 13.648, 10588.471, 218.853, 52618.926 20/06/26,09:37:11,10,10,1, 11.9,1,1, 13.648, 10588.469, 218.841, 52618.865 20/06/26,09:37:11,11,10,1, 11.9,1,1, 13.648, 10588.454, 218.855, 52618.898 20/06/26,09:37:11,12,10,1, 11.9,1,1, 13.648, 10588.486, 218.839, 52618.907 20/06/26,09:37:11,13,10,1, 11.9,1,1, 13.648, 10588.504, 218.833, 52618.718 20/06/26,09:37:11,14,10,1, 11.9,1,1, 13.648, 10588.414, 218.854, 52618.797 20/06/26,09:37:11,15,10,1, 11.9,1,1, 13.648, 10588.475, 218.870, 52618.961 20/06/26,09:37:11,16,10,1, 11.9,1,1, 13.648, 10588.481, 218.826, 52618.918 20/06/26,09:37:11,17,10,1, 11.9,1,1, 13.648, 10588.445, 218.866, 52618.939 20/06/26,09:37:11,18,10,1, 11.9,1,1, 13.648, 10588.454, 218.844, 52618.909 20/06/26,09:37:11,19,10,1, 11.9,1,1, 13.648, 10588.482, 218.885, 52618.969 20/06/26,09:37:12,00,10,1, 11.8,1,1, 13.649, 10588.452, 218.899, 52618.917 20/06/26,09:37:12,01,10,1, 11.8,1,1, 13.649, 10588.498, 218.874, 52618.936 20/06/26,09:37:12,02,10,1, 11.8,1,1, 13.649, 10588.471, 218.887, 52618.891 20/06/26,09:37:12,03,10,1, 11.8,1,1, 13.649, 10588.483, 218.866, 52618.903 20/06/26,09:37:12,04,10,1, 11.8,1,1, 13.649, 10588.452, 218.863, 52618.878 20/06/26,09:37:12,05,10,1, 11.8,1,1, 13.649, 10588.456, 218.909, 52618.950 20/06/26,09:37:12,06,10,1, 11.8,1,1, 13.649, 10588.459, 218.871, 52618.891 20/06/26,09:37:12,07,10,1, 11.8,1,1, 13.649, 10588.445, 218.877, 52618.920 20/06/26,09:37:12,08,10,1, 11.8,1,1, 13.649, 10588.449, 218.874, 52618.906 20/06/26,09:37:12,09,10,1, 11.8,1,1, 13.649, 10588.456, 218.887, 52618.905 20/06/26,09:37:12,10,10,1, 11.8,1,1, 13.649, 10588.466, 218.889, 52618.914 20/06/26,09:37:12,11,10,1, 11.8,1,1, 13.649, 10588.469, 218.907, 52618.913 20/06/26,09:37:12,12,10,1, 11.8,1,1, 13.649, 10588.455, 218.904, 52618.907 20/06/26,09:37:12,13,10,1, 11.8,1,1, 13.649, 10588.469, 218.914, 52618.932 20/06/26,09:37:12,14,10,1, 11.8,1,1, 13.649, 10588.453, 218.933, 52618.899 20/06/26,09:37:12,15,10,1, 11.8,1,1, 13.649, 10588.466, 218.886, 52618.900 20/06/26,09:37:12,16,10,1, 11.8,1,1, 13.649, 10588.457, 218.909, 52618.884 20/06/26,09:37:12,17,10,1, 11.8,1,1, 13.649, 10588.466, 218.917, 52618.927 20/06/26,09:37:12,18,10,1, 11.8,1,1, 13.649, 10588.453, 218.897, 52618.911 20/06/26,09:37:12,19,10,1, 11.8,1,1, 13.649, 10588.455, 218.899, 52618.917 20/06/26,09:37:13,00,10,1, 11.9,1,1, 13.653, 10588.443, 218.921, 52618.854 20/06/26,09:37:13,01,10,1, 11.9,1,1, 13.653, 10588.466, 218.912, 52618.939 20/06/26,09:37:13,02,10,1, 11.9,1,1, 13.653, 10588.454, 218.884, 52618.886 20/06/26,09:37:13,03,10,1, 11.9,1,1, 13.653, 10588.445, 218.889, 52618.896 20/06/26,09:37:13,04,10,1, 11.9,1,1, 13.653, 10588.426, 218.869, 52618.821 20/06/26,09:37:13,05,10,1, 11.9,1,1, 13.653, 10588.445, 218.892, 52618.883 20/06/26,09:37:13,06,10,1, 11.9,1,1, 13.653, 10588.445, 218.885, 52618.906 20/06/26,09:37:13,07,10,1, 11.9,1,1, 13.653, 10588.461, 218.904, 52618.900 20/06/26,09:37:13,08,10,1, 11.9,1,1, 13.653, 10588.455, 218.905, 52618.882 20/06/26,09:37:13,09,10,1, 11.9,1,1, 13.653, 10588.494, 218.910, 52618.900 20/06/26,09:37:13,10,10,1, 11.9,1,1, 13.653, 10588.438, 218.916, 52618.872 20/06/26,09:37:13,11,10,1, 11.9,1,1, 13.653, 10588.458, 218.912, 52618.862 20/06/26,09:37:13,12,10,1, 11.9,1,1, 13.653, 10588.440, 218.920, 52618.859 20/06/26,09:37:13,13,10,1, 11.9,1,1, 13.653, 10588.446, 218.904, 52618.986 20/06/26,09:37:13,14,10,1, 11.9,1,1, 13.653, 10588.456, 218.913, 52618.778 20/06/26,09:37:13,15,10,1, 11.9,1,1, 13.653, 10588.424, 218.920, 52618.846 20/06/26,09:37:13,16,10,1, 11.9,1,1, 13.653, 10588.459, 218.923, 52618.846 20/06/26,09:37:13,17,10,1, 11.9,1,1, 13.653, 10588.424, 218.895, 52618.884 20/06/26,09:37:13,18,10,1, 11.9,1,1, 13.653, 10588.455, 218.909, 52618.851 20/06/26,09:37:13,19,10,1, 11.9,1,1, 13.653, 10588.446, 218.921, 52618.854 20/06/26,09:37:14,00,10,1, 11.9,1,1, 13.651, 10588.418, 218.967, 52618.906 20/06/26,09:37:14,01,10,1, 11.9,1,1, 13.651, 10588.434, 218.948, 52618.849 20/06/26,09:37:14,02,10,1, 11.9,1,1, 13.651, 10588.432, 218.959, 52618.883 20/06/26,09:37:14,03,10,1, 11.9,1,1, 13.651, 10588.435, 218.922, 52618.850 20/06/26,09:37:14,04,10,1, 11.9,1,1, 13.651, 10588.412, 218.942, 52618.864 20/06/26,09:37:14,05,10,1, 11.9,1,1, 13.651, 10588.443, 218.977, 52618.908 20/06/26,09:37:14,06,10,1, 11.9,1,1, 13.651, 10588.445, 218.930, 52618.894 20/06/26,09:37:14,07,10,1, 11.9,1,1, 13.651, 10588.455, 218.922, 52618.857 20/06/26,09:37:14,08,10,1, 11.9,1,1, 13.651, 10588.451, 218.933, 52618.901 20/06/26,09:37:14,09,10,1, 11.9,1,1, 13.651, 10588.453, 218.922, 52618.901 20/06/26,09:37:14,10,10,1, 11.9,1,1, 13.651, 10588.442, 218.911, 52618.883 20/06/26,09:37:14,11,10,1, 11.9,1,1, 13.651, 10588.430, 218.938, 52618.889 20/06/26,09:37:14,12,10,1, 11.9,1,1, 13.651, 10588.421, 218.945, 52618.870 20/06/26,09:37:14,13,10,1, 11.9,1,1, 13.651, 10588.425, 218.928, 52618.893 20/06/26,09:37:14,14,10,1, 11.9,1,1, 13.651, 10588.413, 218.958, 52618.872 20/06/26,09:37:14,15,10,1, 11.9,1,1, 13.651, 10588.444, 218.943, 52618.861 20/06/26,09:37:14,16,10,1, 11.9,1,1, 13.651, 10588.414, 218.951, 52618.880 20/06/26,09:37:14,17,10,1, 11.9,1,1, 13.651, 10588.440, 218.975, 52618.905 20/06/26,09:37:14,18,10,1, 11.9,1,1, 13.651, 10588.406, 218.947, 52618.860 20/06/26,09:37:14,19,10,1, 11.9,1,1, 13.651, 10588.424, 218.967, 52618.906 20/06/26,09:37:15,00,10,1, 11.8,1,1, 13.652, 10588.427, 219.018, 52618.902 20/06/26,09:37:15,01,10,1, 11.8,1,1, 13.652, 10588.441, 218.960, 52618.880 20/06/26,09:37:15,02,10,1, 11.8,1,1, 13.652, 10588.428, 218.974, 52618.860 20/06/26,09:37:15,03,10,1, 11.8,1,1, 13.652, 10588.437, 218.984, 52618.853 20/06/26,09:37:15,04,10,1, 11.8,1,1, 13.652, 10588.429, 218.975, 52618.902 20/06/26,09:37:15,05,10,1, 11.8,1,1, 13.652, 10588.428, 218.940, 52618.876 20/06/26,09:37:15,06,10,1, 11.8,1,1, 13.652, 10588.447, 218.997, 52618.894 20/06/26,09:37:15,07,10,1, 11.8,1,1, 13.652, 10588.447, 218.994, 52618.890 20/06/26,09:37:15,08,10,1, 11.8,1,1, 13.652, 10588.432, 218.966, 52618.933 20/06/26,09:37:15,09,10,1, 11.8,1,1, 13.652, 10588.429, 218.969, 52618.895 20/06/26,09:37:15,10,10,1, 11.8,1,1, 13.652, 10588.429, 218.942, 52618.895 20/06/26,09:37:15,11,10,1, 11.8,1,1, 13.652, 10588.414, 218.968, 52618.887 20/06/26,09:37:15,12,10,1, 11.8,1,1, 13.652, 10588.428, 218.991, 52618.944 20/06/26,09:37:15,13,10,1, 11.8,1,1, 13.652, 10588.456, 218.986, 52618.942 20/06/26,09:37:15,14,10,1, 11.8,1,1, 13.652, 10588.422, 218.984, 52618.912 20/06/26,09:37:15,15,10,1, 11.8,1,1, 13.652, 10588.443, 218.997, 52618.912 20/06/26,09:37:15,16,10,1, 11.8,1,1, 13.652, 10588.440, 218.995, 52618.906 20/06/26,09:37:15,17,10,1, 11.8,1,1, 13.652, 10588.442, 219.001, 52618.922 20/06/26,09:37:15,18,10,1, 11.8,1,1, 13.652, 10588.431, 219.002, 52618.916 20/06/26,09:37:15,19,10,1, 11.8,1,1, 13.652, 10588.432, 219.018, 52618.902 20/06/26,09:37:16,00,10,1, 11.9,1,1, 13.647, 10588.460, 219.003, 52618.909 20/06/26,09:37:16,01,10,1, 11.9,1,1, 13.647, 10588.431, 219.010, 52618.900 20/06/26,09:37:16,02,10,1, 11.9,1,1, 13.647, 10588.422, 218.996, 52618.917 20/06/26,09:37:16,03,10,1, 11.9,1,1, 13.647, 10588.434, 218.985, 52618.902 20/06/26,09:37:16,04,10,1, 11.9,1,1, 13.647, 10588.415, 218.986, 52618.919 20/06/26,09:37:16,05,10,1, 11.9,1,1, 13.647, 10588.435, 219.001, 52618.925 20/06/26,09:37:16,06,10,1, 11.9,1,1, 13.647, 10588.416, 219.004, 52618.907 20/06/26,09:37:16,07,10,1, 11.9,1,1, 13.647, 10588.444, 218.989, 52618.907 20/06/26,09:37:16,08,10,1, 11.9,1,1, 13.647, 10588.430, 218.990, 52618.909 20/06/26,09:37:16,09,10,1, 11.9,1,1, 13.647, 10588.430, 218.995, 52618.915 20/06/26,09:37:16,10,10,1, 11.9,1,1, 13.647, 10588.432, 219.026, 52618.941 20/06/26,09:37:16,11,10,1, 11.9,1,1, 13.647, 10588.424, 219.024, 52618.900 20/06/26,09:37:16,12,10,1, 11.9,1,1, 13.647, 10588.433, 218.977, 52618.911 20/06/26,09:37:16,13,10,1, 11.9,1,1, 13.647, 10588.428, 219.008, 52618.951 20/06/26,09:37:16,14,10,1, 11.9,1,1, 13.647, 10588.431, 219.021, 52618.898 20/06/26,09:37:16,15,10,1, 11.9,1,1, 13.647, 10588.426, 219.003, 52618.874 20/06/26,09:37:16,16,10,1, 11.9,1,1, 13.647, 10588.412, 219.009, 52618.910 20/06/26,09:37:16,17,10,1, 11.9,1,1, 13.647, 10588.411, 219.003, 52618.900 20/06/26,09:37:16,18,10,1, 11.9,1,1, 13.647, 10588.439, 219.033, 52618.924 20/06/26,09:37:16,19,10,1, 11.9,1,1, 13.647, 10588.463, 219.003, 52618.909 20/06/26,09:37:17,00,10,1, 11.9,1,1, 13.649, 10588.402, 219.027, 52618.883 20/06/26,09:37:17,01,10,1, 11.9,1,1, 13.649, 10588.423, 219.009, 52618.902 20/06/26,09:37:17,02,10,1, 11.9,1,1, 13.649, 10588.435, 218.990, 52618.892 20/06/26,09:37:17,03,10,1, 11.9,1,1, 13.649, 10588.391, 219.017, 52618.946 20/06/26,09:37:17,04,10,1, 11.9,1,1, 13.649, 10588.416, 219.040, 52618.931 20/06/26,09:37:17,05,10,1, 11.9,1,1, 13.649, 10588.399, 219.017, 52618.912 20/06/26,09:37:17,06,10,1, 11.9,1,1, 13.649, 10588.412, 219.021, 52618.933 20/06/26,09:37:17,07,10,1, 11.9,1,1, 13.649, 10588.400, 219.015, 52618.934 20/06/26,09:37:17,08,10,1, 11.9,1,1, 13.649, 10588.416, 219.003, 52618.940 20/06/26,09:37:17,09,10,1, 11.9,1,1, 13.649, 10588.427, 219.023, 52618.916 20/06/26,09:37:17,10,10,1, 11.9,1,1, 13.649, 10588.419, 218.998, 52618.933 20/06/26,09:37:17,11,10,1, 11.9,1,1, 13.649, 10588.398, 219.002, 52618.946 20/06/26,09:37:17,12,10,1, 11.9,1,1, 13.649, 10588.415, 219.046, 52618.938 20/06/26,09:37:17,13,10,1, 11.9,1,1, 13.649, 10588.397, 219.017, 52618.935 20/06/26,09:37:17,14,10,1, 11.9,1,1, 13.649, 10588.407, 219.007, 52618.946 20/06/26,09:37:17,15,10,1, 11.9,1,1, 13.649, 10588.422, 219.016, 52618.917 20/06/26,09:37:17,16,10,1, 11.9,1,1, 13.649, 10588.402, 218.997, 52618.941 20/06/26,09:37:17,17,10,1, 11.9,1,1, 13.649, 10588.396, 219.035, 52618.914 20/06/26,09:37:17,18,10,1, 11.9,1,1, 13.649, 10588.394, 219.011, 52618.877 20/06/26,09:37:17,19,10,1, 11.9,1,1, 13.649, 10588.407, 219.027, 52618.883 20/06/26,09:37:18,00,10,1, 11.9,1,1, 13.648, 10588.351, 219.048, 52618.954 20/06/26,09:37:18,01,10,1, 11.9,1,1, 13.648, 10588.417, 219.030, 52618.903 20/06/26,09:37:18,02,10,1, 11.9,1,1, 13.648, 10588.382, 219.008, 52618.884 20/06/26,09:37:18,03,10,1, 11.9,1,1, 13.648, 10588.383, 219.035, 52618.899 20/06/26,09:37:18,04,10,1, 11.9,1,1, 13.648, 10588.380, 219.006, 52618.754 20/06/26,09:37:18,05,10,1, 11.9,1,1, 13.648, 10588.398, 219.014, 52618.989 20/06/26,09:37:18,06,10,1, 11.9,1,1, 13.648, 10588.395, 219.034, 52619.001 20/06/26,09:37:18,07,10,1, 11.9,1,1, 13.648, 10588.374, 219.038, 52618.942 20/06/26,09:37:18,08,10,1, 11.9,1,1, 13.648, 10588.390, 219.032, 52618.934 20/06/26,09:37:18,09,10,1, 11.9,1,1, 13.648, 10588.407, 219.027, 52618.909 20/06/26,09:37:18,10,10,1, 11.9,1,1, 13.648, 10588.379, 219.035, 52618.980 20/06/26,09:37:18,11,10,1, 11.9,1,1, 13.648, 10588.400, 219.020, 52618.938 20/06/26,09:37:18,12,10,1, 11.9,1,1, 13.648, 10588.383, 219.015, 52618.920 20/06/26,09:37:18,13,10,1, 11.9,1,1, 13.648, 10588.396, 219.017, 52618.941 20/06/26,09:37:18,14,10,1, 11.9,1,1, 13.648, 10588.403, 219.024, 52618.899 20/06/26,09:37:18,15,10,1, 11.9,1,1, 13.648, 10588.401, 219.038, 52618.935 20/06/26,09:37:18,16,10,1, 11.9,1,1, 13.648, 10588.388, 219.056, 52618.945 20/06/26,09:37:18,17,10,1, 11.9,1,1, 13.648, 10588.401, 219.034, 52618.951 20/06/26,09:37:18,18,10,1, 11.9,1,1, 13.648, 10588.372, 219.025, 52618.865 20/06/26,09:37:18,19,10,1, 11.9,1,1, 13.648, 10588.356, 219.048, 52618.954 20/06/26,09:37:19,00,10,1, 11.9,1,1, 13.649, 10588.360, 219.050, 52618.931 20/06/26,09:37:19,01,10,1, 11.9,1,1, 13.649, 10588.384, 219.053, 52618.969 20/06/26,09:37:19,02,10,1, 11.9,1,1, 13.649, 10588.367, 219.049, 52618.894 20/06/26,09:37:19,03,10,1, 11.9,1,1, 13.649, 10588.380, 219.041, 52618.929 20/06/26,09:37:19,04,10,1, 11.9,1,1, 13.649, 10588.371, 219.031, 52618.908 20/06/26,09:37:19,05,10,1, 11.9,1,1, 13.649, 10588.375, 219.017, 52618.922 20/06/26,09:37:19,06,10,1, 11.9,1,1, 13.649, 10588.403, 219.030, 52618.868 20/06/26,09:37:19,07,10,1, 11.9,1,1, 13.649, 10588.366, 219.023, 52618.909 20/06/26,09:37:19,08,10,1, 11.9,1,1, 13.649, 10588.373, 219.002, 52618.888 20/06/26,09:37:19,09,10,1, 11.9,1,1, 13.649, 10588.379, 219.028, 52618.926 20/06/26,09:37:19,10,10,1, 11.9,1,1, 13.649, 10588.366, 219.025, 52618.908 20/06/26,09:37:19,11,10,1, 11.9,1,1, 13.649, 10588.374, 219.054, 52618.940 20/06/26,09:37:19,12,10,1, 11.9,1,1, 13.649, 10588.365, 219.030, 52618.931 20/06/26,09:37:19,13,10,1, 11.9,1,1, 13.649, 10588.408, 219.058, 52618.900 20/06/26,09:37:19,14,10,1, 11.9,1,1, 13.649, 10588.360, 219.030, 52618.874 20/06/26,09:37:19,15,10,1, 11.9,1,1, 13.649, 10588.360, 219.039, 52618.881 20/06/26,09:37:19,16,10,1, 11.9,1,1, 13.649, 10588.369, 219.070, 52618.871 20/06/26,09:37:19,17,10,1, 11.9,1,1, 13.649, 10588.383, 219.045, 52618.917 20/06/26,09:37:19,18,10,1, 11.9,1,1, 13.649, 10588.367, 219.064, 52618.871 20/06/26,09:37:19,19,10,1, 11.9,1,1, 13.649, 10588.360, 219.050, 52618.931 20/06/26,09:37:20,00,10,1, 11.9,1,1, 13.651, 10588.335, 219.066, 52618.920 20/06/26,09:37:20,01,10,1, 11.9,1,1, 13.651, 10588.365, 219.054, 52618.897 20/06/26,09:37:20,02,10,1, 11.9,1,1, 13.651, 10588.371, 219.062, 52618.895 20/06/26,09:37:20,03,10,1, 11.9,1,1, 13.651, 10588.361, 219.074, 52618.908 20/06/26,09:37:20,04,10,1, 11.9,1,1, 13.651, 10588.332, 219.028, 52618.939 20/06/26,09:37:20,05,10,1, 11.9,1,1, 13.651, 10588.372, 219.071, 52618.932 20/06/26,09:37:20,06,10,1, 11.9,1,1, 13.651, 10588.369, 219.073, 52618.941 20/06/26,09:37:20,07,10,1, 11.9,1,1, 13.651, 10588.365, 219.064, 52618.932 20/06/26,09:37:20,08,10,1, 11.9,1,1, 13.651, 10588.368, 219.043, 52618.940 20/06/26,09:37:20,09,10,1, 11.9,1,1, 13.651, 10588.347, 219.036, 52618.913 20/06/26,09:37:20,10,10,1, 11.9,1,1, 13.651, 10588.365, 219.050, 52618.942 20/06/26,09:37:20,11,10,1, 11.9,1,1, 13.651, 10588.346, 219.065, 52618.922 20/06/26,09:37:20,12,10,1, 11.9,1,1, 13.651, 10588.349, 219.083, 52618.910 20/06/26,09:37:20,13,10,1, 11.9,1,1, 13.651, 10588.348, 219.070, 52618.950 20/06/26,09:37:20,14,10,1, 11.9,1,1, 13.651, 10588.380, 219.049, 52618.946 20/06/26,09:37:20,15,10,1, 11.9,1,1, 13.651, 10588.363, 219.056, 52618.907 20/06/26,09:37:20,16,10,1, 11.9,1,1, 13.651, 10588.332, 219.052, 52618.932 20/06/26,09:37:20,17,10,1, 11.9,1,1, 13.651, 10588.343, 219.046, 52618.903 20/06/26,09:37:20,18,10,1, 11.9,1,1, 13.651, 10588.353, 219.049, 52618.910 20/06/26,09:37:20,19,10,1, 11.9,1,1, 13.651, 10588.342, 219.066, 52618.920 20/06/26,09:37:21,00,09,1, 11.8,1,1, 13.650, 10588.310, 219.066, 52618.910 20/06/26,09:37:21,01,09,1, 11.8,1,1, 13.650, 10588.324, 219.075, 52618.908 20/06/26,09:37:21,02,09,1, 11.8,1,1, 13.650, 10588.335, 219.039, 52618.965 20/06/26,09:37:21,03,09,1, 11.8,1,1, 13.650, 10588.356, 219.060, 52618.934 20/06/26,09:37:21,04,09,1, 11.8,1,1, 13.650, 10588.355, 219.039, 52618.886 20/06/26,09:37:21,05,09,1, 11.8,1,1, 13.650, 10588.343, 219.038, 52618.890 20/06/26,09:37:21,06,09,1, 11.8,1,1, 13.650, 10588.341, 219.042, 52618.898 20/06/26,09:37:21,07,09,1, 11.8,1,1, 13.650, 10588.343, 219.059, 52618.908 20/06/26,09:37:21,08,09,1, 11.8,1,1, 13.650, 10588.335, 219.045, 52618.953 20/06/26,09:37:21,09,09,1, 11.8,1,1, 13.650, 10588.357, 219.047, 52618.917 20/06/26,09:37:21,10,09,1, 11.8,1,1, 13.650, 10588.339, 219.071, 52618.884 20/06/26,09:37:21,11,09,1, 11.8,1,1, 13.650, 10588.336, 219.070, 52618.913 20/06/26,09:37:21,12,09,1, 11.8,1,1, 13.650, 10588.328, 219.056, 52618.922 20/06/26,09:37:21,13,09,1, 11.8,1,1, 13.650, 10588.322, 219.052, 52618.915 20/06/26,09:37:21,14,09,1, 11.8,1,1, 13.650, 10588.338, 219.045, 52618.942 20/06/26,09:37:21,15,09,1, 11.8,1,1, 13.650, 10588.318, 219.062, 52618.927 20/06/26,09:37:21,16,09,1, 11.8,1,1, 13.650, 10588.303, 219.059, 52618.874 20/06/26,09:37:21,17,09,1, 11.8,1,1, 13.650, 10588.313, 219.055, 52618.929 20/06/26,09:37:21,18,09,1, 11.8,1,1, 13.650, 10588.306, 219.038, 52618.879 20/06/26,09:37:21,19,09,1, 11.8,1,1, 13.650, 10588.316, 219.066, 52618.910 20/06/26,09:37:22,00,09,1, 11.9,1,1, 13.650, 10588.293, 219.049, 52618.928 20/06/26,09:37:22,01,09,1, 11.9,1,1, 13.650, 10588.315, 219.057, 52618.928 20/06/26,09:37:22,02,09,1, 11.9,1,1, 13.650, 10588.336, 219.078, 52618.961 20/06/26,09:37:22,03,09,1, 11.9,1,1, 13.650, 10588.308, 219.076, 52618.909 20/06/26,09:37:22,04,09,1, 11.9,1,1, 13.650, 10588.288, 219.067, 52618.909 20/06/26,09:37:22,05,09,1, 11.9,1,1, 13.650, 10588.314, 219.051, 52618.930 20/06/26,09:37:22,06,09,1, 11.9,1,1, 13.650, 10588.300, 219.015, 52618.894 20/06/26,09:37:22,07,09,1, 11.9,1,1, 13.650, 10588.294, 219.042, 52618.882 20/06/26,09:37:22,08,09,1, 11.9,1,1, 13.650, 10588.338, 219.068, 52618.936 20/06/26,09:37:22,09,09,1, 11.9,1,1, 13.650, 10588.324, 219.030, 52618.917 20/06/26,09:37:22,10,09,1, 11.9,1,1, 13.650, 10588.305, 219.042, 52618.903 20/06/26,09:37:22,11,09,1, 11.9,1,1, 13.650, 10588.353, 219.043, 52618.939 20/06/26,09:37:22,12,09,1, 11.9,1,1, 13.650, 10588.313, 219.058, 52618.961 20/06/26,09:37:22,13,09,1, 11.9,1,1, 13.650, 10588.315, 219.045, 52618.939 20/06/26,09:37:22,14,09,1, 11.9,1,1, 13.650, 10588.283, 219.038, 52618.916 20/06/26,09:37:22,15,09,1, 11.9,1,1, 13.650, 10588.298, 219.054, 52618.911 20/06/26,09:37:22,16,09,1, 11.9,1,1, 13.650, 10588.300, 219.032, 52618.898 20/06/26,09:37:22,17,09,1, 11.9,1,1, 13.650, 10588.286, 219.052, 52618.889 20/06/26,09:37:22,18,09,1, 11.9,1,1, 13.650, 10588.293, 219.053, 52618.897 20/06/26,09:37:22,19,09,1, 11.9,1,1, 13.650, 10588.298, 219.049, 52618.928 20/06/26,09:37:23,00,09,1, 11.8,1,1, 13.649, 10588.285, 219.049, 52618.930 20/06/26,09:37:23,01,09,1, 11.8,1,1, 13.649, 10588.289, 219.044, 52618.900 20/06/26,09:37:23,02,09,1, 11.8,1,1, 13.649, 10588.283, 219.056, 52618.909 20/06/26,09:37:23,03,09,1, 11.8,1,1, 13.649, 10588.298, 219.054, 52618.964 20/06/26,09:37:23,04,09,1, 11.8,1,1, 13.649, 10588.309, 219.031, 52618.910 20/06/26,09:37:23,05,09,1, 11.8,1,1, 13.649, 10588.269, 219.029, 52618.912 20/06/26,09:37:23,06,09,1, 11.8,1,1, 13.649, 10588.295, 219.058, 52618.868 20/06/26,09:37:23,07,09,1, 11.8,1,1, 13.649, 10588.262, 219.023, 52618.881 20/06/26,09:37:23,08,09,1, 11.8,1,1, 13.649, 10588.306, 219.060, 52618.929 20/06/26,09:37:23,09,09,1, 11.8,1,1, 13.649, 10588.307, 219.058, 52618.931 20/06/26,09:37:23,10,09,1, 11.8,1,1, 13.649, 10588.289, 219.034, 52618.937 20/06/26,09:37:23,11,09,1, 11.8,1,1, 13.649, 10588.278, 219.008, 52618.907 20/06/26,09:37:23,12,09,1, 11.8,1,1, 13.649, 10588.261, 219.030, 52618.895 20/06/26,09:37:23,13,09,1, 11.8,1,1, 13.649, 10588.274, 219.062, 52618.909 20/06/26,09:37:23,14,09,1, 11.8,1,1, 13.649, 10588.264, 219.070, 52618.931 20/06/26,09:37:23,15,09,1, 11.8,1,1, 13.649, 10588.250, 219.046, 52619.029 20/06/26,09:37:23,16,09,1, 11.8,1,1, 13.649, 10588.311, 218.995, 52618.878 20/06/26,09:37:23,17,09,1, 11.8,1,1, 13.649, 10588.269, 219.040, 52618.883 20/06/26,09:37:23,18,09,1, 11.8,1,1, 13.649, 10588.309, 219.047, 52618.910 20/06/26,09:37:23,19,09,1, 11.8,1,1, 13.649, 10588.290, 219.049, 52618.930 20/06/26,09:37:24,00,09,1, 11.9,1,1, 13.651, 10588.276, 219.032, 52618.969 20/06/26,09:37:24,01,09,1, 11.9,1,1, 13.651, 10588.258, 219.042, 52618.906 20/06/26,09:37:24,02,09,1, 11.9,1,1, 13.651, 10588.245, 218.993, 52618.898 20/06/26,09:37:24,03,09,1, 11.9,1,1, 13.651, 10588.272, 219.034, 52618.930 20/06/26,09:37:24,04,09,1, 11.9,1,1, 13.651, 10588.275, 219.064, 52618.897 20/06/26,09:37:24,05,09,1, 11.9,1,1, 13.651, 10588.267, 219.056, 52618.911 20/06/26,09:37:24,06,09,1, 11.9,1,1, 13.651, 10588.264, 219.019, 52618.874 20/06/26,09:37:24,07,09,1, 11.9,1,1, 13.651, 10588.282, 219.039, 52618.888 20/06/26,09:37:24,08,09,1, 11.9,1,1, 13.651, 10588.257, 219.059, 52618.968 20/06/26,09:37:24,09,09,1, 11.9,1,1, 13.651, 10588.293, 219.034, 52618.949 20/06/26,09:37:24,10,09,1, 11.9,1,1, 13.651, 10588.265, 219.050, 52618.952 20/06/26,09:37:24,11,09,1, 11.9,1,1, 13.651, 10588.249, 219.006, 52618.930 20/06/26,09:37:24,12,09,1, 11.9,1,1, 13.651, 10588.242, 219.018, 52618.912 20/06/26,09:37:24,13,09,1, 11.9,1,1, 13.651, 10588.264, 219.032, 52618.899 20/06/26,09:37:24,14,09,1, 11.9,1,1, 13.651, 10588.280, 219.050, 52618.916 20/06/26,09:37:24,15,09,1, 11.9,1,1, 13.651, 10588.256, 219.036, 52618.915 20/06/26,09:37:24,16,09,1, 11.9,1,1, 13.651, 10588.264, 219.026, 52618.926 20/06/26,09:37:24,17,09,1, 11.9,1,1, 13.651, 10588.234, 219.029, 52618.923 20/06/26,09:37:24,18,09,1, 11.9,1,1, 13.651, 10588.247, 218.999, 52618.895 20/06/26,09:37:24,19,09,1, 11.9,1,1, 13.651, 10588.280, 219.032, 52618.969 20/06/26,09:37:25,00,09,1, 11.9,1,1, 13.651, 10588.243, 219.021, 52619.033 20/06/26,09:37:25,01,09,1, 11.9,1,1, 13.651, 10588.245, 219.051, 52618.922 20/06/26,09:37:25,02,09,1, 11.9,1,1, 13.651, 10588.244, 219.024, 52618.926 20/06/26,09:37:25,03,09,1, 11.9,1,1, 13.651, 10588.239, 219.021, 52618.970 20/06/26,09:37:25,04,09,1, 11.9,1,1, 13.651, 10588.294, 219.012, 52618.806 20/06/26,09:37:25,05,09,1, 11.9,1,1, 13.651, 10588.213, 219.013, 52618.902 20/06/26,09:37:25,06,09,1, 11.9,1,1, 13.651, 10588.228, 219.042, 52618.954 20/06/26,09:37:25,07,09,1, 11.9,1,1, 13.651, 10588.210, 219.010, 52618.921 20/06/26,09:37:25,08,09,1, 11.9,1,1, 13.651, 10588.252, 219.046, 52618.954 20/06/26,09:37:25,09,09,1, 11.9,1,1, 13.651, 10588.239, 219.020, 52618.934 20/06/26,09:37:25,10,09,1, 11.9,1,1, 13.651, 10588.248, 219.029, 52618.973 20/06/26,09:37:25,11,09,1, 11.9,1,1, 13.651, 10588.234, 219.025, 52618.975 20/06/26,09:37:25,12,09,1, 11.9,1,1, 13.651, 10588.238, 219.039, 52618.970 20/06/26,09:37:25,13,09,1, 11.9,1,1, 13.651, 10588.221, 218.995, 52618.997 20/06/26,09:37:25,14,09,1, 11.9,1,1, 13.651, 10588.229, 219.023, 52618.987 20/06/26,09:37:25,15,09,1, 11.9,1,1, 13.651, 10588.272, 219.026, 52619.008 20/06/26,09:37:25,16,09,1, 11.9,1,1, 13.651, 10588.232, 219.015, 52618.981 20/06/26,09:37:25,17,09,1, 11.9,1,1, 13.651, 10588.239, 219.022, 52618.954 20/06/26,09:37:25,18,09,1, 11.9,1,1, 13.651, 10588.270, 219.047, 52619.032 20/06/26,09:37:25,19,09,1, 11.9,1,1, 13.651, 10588.249, 219.021, 52619.033 20/06/26,09:37:26,00,11,1, 11.9,1,1, 13.646, 10588.251, 219.040, 52619.012 20/06/26,09:37:26,01,11,1, 11.9,1,1, 13.646, 10588.227, 219.002, 52619.009 20/06/26,09:37:26,02,11,1, 11.9,1,1, 13.646, 10588.233, 219.033, 52618.994 20/06/26,09:37:26,03,11,1, 11.9,1,1, 13.646, 10588.224, 219.010, 52618.974 20/06/26,09:37:26,04,11,1, 11.9,1,1, 13.646, 10588.250, 219.034, 52618.927 20/06/26,09:37:26,05,11,1, 11.9,1,1, 13.646, 10588.256, 219.030, 52618.993 20/06/26,09:37:26,06,11,1, 11.9,1,1, 13.646, 10588.234, 219.007, 52618.980 20/06/26,09:37:26,07,11,1, 11.9,1,1, 13.646, 10588.261, 219.017, 52618.936 20/06/26,09:37:26,08,11,1, 11.9,1,1, 13.646, 10588.274, 219.009, 52618.965 20/06/26,09:37:26,09,11,1, 11.9,1,1, 13.646, 10588.229, 219.004, 52618.968 20/06/26,09:37:26,10,11,1, 11.9,1,1, 13.646, 10588.246, 219.020, 52619.016 20/06/26,09:37:26,11,11,1, 11.9,1,1, 13.646, 10588.278, 219.023, 52618.987 20/06/26,09:37:26,12,11,1, 11.9,1,1, 13.646, 10588.232, 219.032, 52618.966 20/06/26,09:37:26,13,11,1, 11.9,1,1, 13.646, 10588.228, 219.008, 52618.969 20/06/26,09:37:26,14,11,1, 11.9,1,1, 13.646, 10588.213, 219.010, 52618.985 20/06/26,09:37:26,15,11,1, 11.9,1,1, 13.646, 10588.218, 219.026, 52618.995 20/06/26,09:37:26,16,11,1, 11.9,1,1, 13.646, 10588.232, 219.013, 52618.993 20/06/26,09:37:26,17,11,1, 11.9,1,1, 13.646, 10588.268, 219.031, 52619.020 20/06/26,09:37:26,18,11,1, 11.9,1,1, 13.646, 10588.240, 219.037, 52619.004 20/06/26,09:37:26,19,11,1, 11.9,1,1, 13.646, 10588.254, 219.040, 52619.012 20/06/26,09:37:27,00,11,1, 11.9,1,1, 13.652, 10588.210, 218.995, 52618.995 20/06/26,09:37:27,01,11,1, 11.9,1,1, 13.652, 10588.243, 219.003, 52619.008 20/06/26,09:37:27,02,11,1, 11.9,1,1, 13.652, 10588.245, 219.001, 52619.036 20/06/26,09:37:27,03,11,1, 11.9,1,1, 13.652, 10588.238, 219.023, 52619.010 20/06/26,09:37:27,04,11,1, 11.9,1,1, 13.652, 10588.207, 218.986, 52619.032 20/06/26,09:37:27,05,11,1, 11.9,1,1, 13.652, 10588.219, 218.979, 52618.975 20/06/26,09:37:27,06,11,1, 11.9,1,1, 13.652, 10588.245, 218.991, 52618.960 20/06/26,09:37:27,07,11,1, 11.9,1,1, 13.652, 10588.242, 219.023, 52618.975 20/06/26,09:37:27,08,11,1, 11.9,1,1, 13.652, 10588.226, 218.983, 52619.021 20/06/26,09:37:27,09,11,1, 11.9,1,1, 13.652, 10588.204, 218.968, 52618.936 20/06/26,09:37:27,10,11,1, 11.9,1,1, 13.652, 10588.242, 218.985, 52618.962 20/06/26,09:37:27,11,11,1, 11.9,1,1, 13.652, 10588.233, 218.986, 52618.978 20/06/26,09:37:27,12,11,1, 11.9,1,1, 13.652, 10588.234, 218.963, 52618.951 20/06/26,09:37:27,13,11,1, 11.9,1,1, 13.652, 10588.227, 218.979, 52618.966 20/06/26,09:37:27,14,11,1, 11.9,1,1, 13.652, 10588.228, 218.979, 52619.001 20/06/26,09:37:27,15,11,1, 11.9,1,1, 13.652, 10588.211, 218.952, 52618.969 20/06/26,09:37:27,16,11,1, 11.9,1,1, 13.652, 10588.236, 218.973, 52618.973 20/06/26,09:37:27,17,11,1, 11.9,1,1, 13.652, 10588.251, 218.990, 52618.994 20/06/26,09:37:27,18,11,1, 11.9,1,1, 13.652, 10588.247, 218.986, 52618.950 20/06/26,09:37:27,19,11,1, 11.9,1,1, 13.652, 10588.217, 218.995, 52618.995 20/06/26,09:37:28,00,11,1, 11.8,1,1, 13.648, 10588.226, 218.945, 52618.962 20/06/26,09:37:28,01,11,1, 11.8,1,1, 13.648, 10588.239, 218.995, 52618.941 20/06/26,09:37:28,02,11,1, 11.8,1,1, 13.648, 10588.235, 218.975, 52618.973 20/06/26,09:37:28,03,11,1, 11.8,1,1, 13.648, 10588.222, 218.958, 52618.960 20/06/26,09:37:28,04,11,1, 11.8,1,1, 13.648, 10588.232, 218.962, 52618.998 20/06/26,09:37:28,05,11,1, 11.8,1,1, 13.648, 10588.217, 218.981, 52619.020 20/06/26,09:37:28,06,11,1, 11.8,1,1, 13.648, 10588.200, 218.961, 52618.942 20/06/26,09:37:28,07,11,1, 11.8,1,1, 13.648, 10588.248, 218.986, 52618.986 20/06/26,09:37:28,08,11,1, 11.8,1,1, 13.648, 10588.212, 219.005, 52619.025 20/06/26,09:37:28,09,11,1, 11.8,1,1, 13.648, 10588.206, 218.987, 52618.975 20/06/26,09:37:28,10,11,1, 11.8,1,1, 13.648, 10588.230, 218.993, 52619.001 20/06/26,09:37:28,11,11,1, 11.8,1,1, 13.648, 10588.238, 218.960, 52618.992 20/06/26,09:37:28,12,11,1, 11.8,1,1, 13.648, 10588.244, 218.979, 52618.968 20/06/26,09:37:28,13,11,1, 11.8,1,1, 13.648, 10588.224, 218.950, 52618.969 20/06/26,09:37:28,14,11,1, 11.8,1,1, 13.648, 10588.220, 218.941, 52618.941 20/06/26,09:37:28,15,11,1, 11.8,1,1, 13.648, 10588.204, 218.963, 52618.928 20/06/26,09:37:28,16,11,1, 11.8,1,1, 13.648, 10588.236, 218.955, 52618.926 20/06/26,09:37:28,17,11,1, 11.8,1,1, 13.648, 10588.208, 218.986, 52618.963 20/06/26,09:37:28,18,11,1, 11.8,1,1, 13.648, 10588.222, 218.988, 52618.987 20/06/26,09:37:28,19,11,1, 11.8,1,1, 13.648, 10588.232, 218.945, 52618.962 20/06/26,09:37:29,00,11,1, 11.8,1,1, 13.647, 10588.235, 218.940, 52618.950 20/06/26,09:37:29,01,11,1, 11.8,1,1, 13.647, 10588.223, 218.965, 52618.961 20/06/26,09:37:29,02,11,1, 11.8,1,1, 13.647, 10588.238, 218.972, 52618.982 20/06/26,09:37:29,03,11,1, 11.8,1,1, 13.647, 10588.214, 218.947, 52618.974 20/06/26,09:37:29,04,11,1, 11.8,1,1, 13.647, 10588.205, 218.946, 52618.952 20/06/26,09:37:29,05,11,1, 11.8,1,1, 13.647, 10588.215, 218.962, 52618.969 20/06/26,09:37:29,06,11,1, 11.8,1,1, 13.647, 10588.214, 218.993, 52618.956 20/06/26,09:37:29,07,11,1, 11.8,1,1, 13.647, 10588.269, 218.945, 52619.083 20/06/26,09:37:29,08,11,1, 11.8,1,1, 13.647, 10588.189, 218.957, 52619.027 20/06/26,09:37:29,09,11,1, 11.8,1,1, 13.647, 10588.211, 218.972, 52618.977 20/06/26,09:37:29,10,11,1, 11.8,1,1, 13.647, 10588.221, 218.959, 52618.941 20/06/26,09:37:29,11,11,1, 11.8,1,1, 13.647, 10588.198, 218.968, 52618.974 20/06/26,09:37:29,12,11,1, 11.8,1,1, 13.647, 10588.213, 218.961, 52618.988 20/06/26,09:37:29,13,11,1, 11.8,1,1, 13.647, 10588.205, 218.938, 52618.917 20/06/26,09:37:29,14,11,1, 11.8,1,1, 13.647, 10588.220, 218.948, 52618.961 20/06/26,09:37:29,15,11,1, 11.8,1,1, 13.647, 10588.233, 218.934, 52618.922 20/06/26,09:37:29,16,11,1, 11.8,1,1, 13.647, 10588.219, 218.950, 52618.938 20/06/26,09:37:29,17,11,1, 11.8,1,1, 13.647, 10588.206, 218.958, 52618.987 20/06/26,09:37:29,18,11,1, 11.8,1,1, 13.647, 10588.214, 218.935, 52618.967 20/06/26,09:37:29,19,11,1, 11.8,1,1, 13.647, 10588.237, 218.940, 52618.950 20/06/26,09:37:30,00,11,1, 11.9,1,1, 13.646, 10588.235, 218.938, 52618.913 20/06/26,09:37:30,01,11,1, 11.9,1,1, 13.646, 10588.225, 218.924, 52618.976 20/06/26,09:37:30,02,11,1, 11.9,1,1, 13.646, 10588.237, 218.978, 52618.995 20/06/26,09:37:30,03,11,1, 11.9,1,1, 13.646, 10588.233, 218.947, 52618.974 20/06/26,09:37:30,04,11,1, 11.9,1,1, 13.646, 10588.254, 218.939, 52618.983 20/06/26,09:37:30,05,11,1, 11.9,1,1, 13.646, 10588.229, 218.959, 52618.993 20/06/26,09:37:30,06,11,1, 11.9,1,1, 13.646, 10588.240, 218.933, 52618.993 20/06/26,09:37:30,07,11,1, 11.9,1,1, 13.646, 10588.237, 218.922, 52618.955 20/06/26,09:37:30,08,11,1, 11.9,1,1, 13.646, 10588.230, 218.897, 52618.877 20/06/26,09:37:30,09,11,1, 11.9,1,1, 13.646, 10588.207, 218.892, 52618.909 20/06/26,09:37:30,10,11,1, 11.9,1,1, 13.646, 10588.209, 218.904, 52618.940 20/06/26,09:37:30,11,11,1, 11.9,1,1, 13.646, 10588.201, 218.897, 52618.909 20/06/26,09:37:30,12,11,1, 11.9,1,1, 13.646, 10588.218, 218.915, 52618.891 20/06/26,09:37:30,13,11,1, 11.9,1,1, 13.646, 10588.226, 218.923, 52618.879 20/06/26,09:37:30,14,11,1, 11.9,1,1, 13.646, 10588.224, 218.915, 52618.897 20/06/26,09:37:30,15,11,1, 11.9,1,1, 13.646, 10588.210, 218.893, 52618.902 20/06/26,09:37:30,16,11,1, 11.9,1,1, 13.646, 10588.202, 218.907, 52618.941 20/06/26,09:37:30,17,11,1, 11.9,1,1, 13.646, 10588.217, 218.885, 52618.908 20/06/26,09:37:30,18,11,1, 11.9,1,1, 13.646, 10588.197, 218.876, 52618.914 20/06/26,09:37:30,19,11,1, 11.9,1,1, 13.646, 10588.238, 218.938, 52618.913 20/06/26,09:37:31,00,11,1, 11.9,1,1, 13.645, 10588.243, 218.876, 52618.942 20/06/26,09:37:31,01,11,1, 11.9,1,1, 13.645, 10588.209, 218.923, 52618.897 20/06/26,09:37:31,02,11,1, 11.9,1,1, 13.645, 10588.233, 218.935, 52618.949 20/06/26,09:37:31,03,11,1, 11.9,1,1, 13.645, 10588.233, 218.909, 52618.880 20/06/26,09:37:31,04,11,1, 11.9,1,1, 13.645, 10588.249, 218.914, 52618.938 20/06/26,09:37:31,05,11,1, 11.9,1,1, 13.645, 10588.229, 218.919, 52618.949 20/06/26,09:37:31,06,11,1, 11.9,1,1, 13.645, 10588.231, 218.908, 52618.923 20/06/26,09:37:31,07,11,1, 11.9,1,1, 13.645, 10588.249, 218.906, 52618.902 20/06/26,09:37:31,08,11,1, 11.9,1,1, 13.645, 10588.219, 218.882, 52618.924 20/06/26,09:37:31,09,11,1, 11.9,1,1, 13.645, 10588.241, 218.874, 52618.926 20/06/26,09:37:31,10,11,1, 11.9,1,1, 13.645, 10588.245, 218.899, 52618.884 20/06/26,09:37:31,11,11,1, 11.9,1,1, 13.645, 10588.248, 218.915, 52618.937 20/06/26,09:37:31,12,11,1, 11.9,1,1, 13.645, 10588.203, 218.910, 52618.909 20/06/26,09:37:31,13,11,1, 11.9,1,1, 13.645, 10588.253, 218.890, 52618.909 20/06/26,09:37:31,14,11,1, 11.9,1,1, 13.645, 10588.243, 218.918, 52618.939 20/06/26,09:37:31,15,11,1, 11.9,1,1, 13.645, 10588.234, 218.904, 52618.934 20/06/26,09:37:31,16,11,1, 11.9,1,1, 13.645, 10588.237, 218.874, 52618.928 20/06/26,09:37:31,17,11,1, 11.9,1,1, 13.645, 10588.243, 218.897, 52618.948 20/06/26,09:37:31,18,11,1, 11.9,1,1, 13.645, 10588.226, 218.896, 52618.949 20/06/26,09:37:31,19,11,1, 11.9,1,1, 13.645, 10588.245, 218.876, 52618.942 20/06/26,09:37:32,00,11,1, 11.9,1,1, 13.649, 10588.210, 218.843, 52619.120 20/06/26,09:37:32,01,11,1, 11.9,1,1, 13.649, 10588.265, 218.899, 52618.915 20/06/26,09:37:32,02,11,1, 11.9,1,1, 13.649, 10588.265, 218.880, 52618.961 20/06/26,09:37:32,03,11,1, 11.9,1,1, 13.649, 10588.257, 218.889, 52618.953 20/06/26,09:37:32,04,11,1, 11.9,1,1, 13.649, 10588.247, 218.858, 52618.927 20/06/26,09:37:32,05,11,1, 11.9,1,1, 13.649, 10588.244, 218.856, 52618.941 20/06/26,09:37:32,06,11,1, 11.9,1,1, 13.649, 10588.227, 218.854, 52618.918 20/06/26,09:37:32,07,11,1, 11.9,1,1, 13.649, 10588.229, 218.856, 52618.937 20/06/26,09:37:32,08,11,1, 11.9,1,1, 13.649, 10588.247, 218.842, 52618.947 20/06/26,09:37:32,09,11,1, 11.9,1,1, 13.649, 10588.236, 218.880, 52618.942 20/06/26,09:37:32,10,11,1, 11.9,1,1, 13.649, 10588.272, 218.867, 52618.902 20/06/26,09:37:32,11,11,1, 11.9,1,1, 13.649, 10588.248, 218.864, 52618.944 20/06/26,09:37:32,12,11,1, 11.9,1,1, 13.649, 10588.239, 218.866, 52618.942 20/06/26,09:37:32,13,11,1, 11.9,1,1, 13.649, 10588.281, 218.867, 52618.953 20/06/26,09:37:32,14,11,1, 11.9,1,1, 13.649, 10588.249, 218.866, 52618.932 20/06/26,09:37:32,15,11,1, 11.9,1,1, 13.649, 10588.231, 218.868, 52618.921 20/06/26,09:37:32,16,11,1, 11.9,1,1, 13.649, 10588.254, 218.876, 52618.954 20/06/26,09:37:32,17,11,1, 11.9,1,1, 13.649, 10588.235, 218.907, 52618.980 20/06/26,09:37:32,18,11,1, 11.9,1,1, 13.649, 10588.234, 218.834, 52618.978 20/06/26,09:37:32,19,11,1, 11.9,1,1, 13.649, 10588.216, 218.843, 52619.120 20/06/26,09:37:33,00,11,1, 11.9,1,1, 13.648, 10588.268, 218.850, 52618.973 20/06/26,09:37:33,01,11,1, 11.9,1,1, 13.648, 10588.235, 218.842, 52618.965 20/06/26,09:37:33,02,11,1, 11.9,1,1, 13.648, 10588.241, 218.875, 52618.949 20/06/26,09:37:33,03,11,1, 11.9,1,1, 13.648, 10588.238, 218.851, 52618.947 20/06/26,09:37:33,04,11,1, 11.9,1,1, 13.648, 10588.247, 218.842, 52618.916 20/06/26,09:37:33,05,11,1, 11.9,1,1, 13.648, 10588.281, 218.828, 52618.947 20/06/26,09:37:33,06,11,1, 11.9,1,1, 13.648, 10588.267, 218.823, 52618.941 20/06/26,09:37:33,07,11,1, 11.9,1,1, 13.648, 10588.255, 218.852, 52618.939 20/06/26,09:37:33,08,11,1, 11.9,1,1, 13.648, 10588.265, 218.827, 52618.934 20/06/26,09:37:33,09,11,1, 11.9,1,1, 13.648, 10588.253, 218.803, 52618.914 20/06/26,09:37:33,10,11,1, 11.9,1,1, 13.648, 10588.238, 218.829, 52618.930 20/06/26,09:37:33,11,11,1, 11.9,1,1, 13.648, 10588.268, 218.836, 52618.929 20/06/26,09:37:33,12,11,1, 11.9,1,1, 13.648, 10588.254, 218.818, 52618.916 20/06/26,09:37:33,13,11,1, 11.9,1,1, 13.648, 10588.280, 218.839, 52618.946 20/06/26,09:37:33,14,11,1, 11.9,1,1, 13.648, 10588.276, 218.832, 52618.946 20/06/26,09:37:33,15,11,1, 11.9,1,1, 13.648, 10588.267, 218.823, 52618.917 20/06/26,09:37:33,16,11,1, 11.9,1,1, 13.648, 10588.258, 218.824, 52618.908 20/06/26,09:37:33,17,11,1, 11.9,1,1, 13.648, 10588.278, 218.827, 52618.957 20/06/26,09:37:33,18,11,1, 11.9,1,1, 13.648, 10588.287, 218.825, 52618.900 20/06/26,09:37:33,19,11,1, 11.9,1,1, 13.648, 10588.273, 218.850, 52618.973 20/06/26,09:37:34,00,11,1, 11.9,1,1, 13.648, 10588.260, 218.806, 52618.924 20/06/26,09:37:34,01,11,1, 11.9,1,1, 13.648, 10588.293, 218.839, 52618.937 20/06/26,09:37:34,02,11,1, 11.9,1,1, 13.648, 10588.268, 218.801, 52618.939 20/06/26,09:37:34,03,11,1, 11.9,1,1, 13.648, 10588.301, 218.792, 52618.959 20/06/26,09:37:34,04,11,1, 11.9,1,1, 13.648, 10588.249, 218.792, 52618.921 20/06/26,09:37:34,05,11,1, 11.9,1,1, 13.648, 10588.278, 218.782, 52618.917 20/06/26,09:37:34,06,11,1, 11.9,1,1, 13.648, 10588.270, 218.812, 52618.919 20/06/26,09:37:34,07,11,1, 11.9,1,1, 13.648, 10588.272, 218.795, 52618.945 20/06/26,09:37:34,08,11,1, 11.9,1,1, 13.648, 10588.275, 218.777, 52618.962 20/06/26,09:37:34,09,11,1, 11.9,1,1, 13.648, 10588.259, 218.807, 52618.922 20/06/26,09:37:34,10,11,1, 11.9,1,1, 13.648, 10588.258, 218.830, 52618.933 20/06/26,09:37:34,11,11,1, 11.9,1,1, 13.648, 10588.266, 218.811, 52618.918 20/06/26,09:37:34,12,11,1, 11.9,1,1, 13.648, 10588.261, 218.804, 52618.941 20/06/26,09:37:34,13,11,1, 11.9,1,1, 13.648, 10588.293, 218.793, 52618.909 20/06/26,09:37:34,14,11,1, 11.9,1,1, 13.648, 10588.272, 218.816, 52618.959 20/06/26,09:37:34,15,11,1, 11.9,1,1, 13.648, 10588.264, 218.787, 52618.909 20/06/26,09:37:34,16,11,1, 11.9,1,1, 13.648, 10588.254, 218.778, 52618.911 20/06/26,09:37:34,17,11,1, 11.9,1,1, 13.648, 10588.274, 218.823, 52618.955 20/06/26,09:37:34,18,11,1, 11.9,1,1, 13.648, 10588.259, 218.819, 52618.931 20/06/26,09:37:34,19,11,1, 11.9,1,1, 13.648, 10588.267, 218.806, 52618.924 20/06/26,09:37:35,00,11,1, 11.8,1,1, 13.648, 10588.285, 218.796, 52618.944 20/06/26,09:37:35,01,11,1, 11.8,1,1, 13.648, 10588.267, 218.802, 52618.939 20/06/26,09:37:35,02,11,1, 11.8,1,1, 13.648, 10588.289, 218.811, 52618.946 20/06/26,09:37:35,03,11,1, 11.8,1,1, 13.648, 10588.275, 218.806, 52618.919 20/06/26,09:37:35,04,11,1, 11.8,1,1, 13.648, 10588.273, 218.804, 52618.918 20/06/26,09:37:35,05,11,1, 11.8,1,1, 13.648, 10588.275, 218.780, 52618.932 20/06/26,09:37:35,06,11,1, 11.8,1,1, 13.648, 10588.280, 218.817, 52618.922 20/06/26,09:37:35,07,11,1, 11.8,1,1, 13.648, 10588.241, 218.793, 52618.896 20/06/26,09:37:35,08,11,1, 11.8,1,1, 13.648, 10588.284, 218.803, 52618.938 20/06/26,09:37:35,09,11,1, 11.8,1,1, 13.648, 10588.256, 218.804, 52618.910 20/06/26,09:37:35,10,11,1, 11.8,1,1, 13.648, 10588.280, 218.783, 52618.914 20/06/26,09:37:35,11,11,1, 11.8,1,1, 13.648, 10588.300, 218.790, 52618.892 20/06/26,09:37:35,12,11,1, 11.8,1,1, 13.648, 10588.289, 218.801, 52618.961 20/06/26,09:37:35,13,11,1, 11.8,1,1, 13.648, 10588.344, 218.786, 52618.987 20/06/26,09:37:35,14,11,1, 11.8,1,1, 13.648, 10588.291, 218.778, 52618.956 20/06/26,09:37:35,15,11,1, 11.8,1,1, 13.648, 10588.317, 218.779, 52618.953 20/06/26,09:37:35,16,11,1, 11.8,1,1, 13.648, 10588.315, 218.803, 52618.951 20/06/26,09:37:35,17,11,1, 11.8,1,1, 13.648, 10588.319, 218.780, 52618.968 20/06/26,09:37:35,18,11,1, 11.8,1,1, 13.648, 10588.304, 218.807, 52618.950 20/06/26,09:37:35,19,11,1, 11.8,1,1, 13.648, 10588.286, 218.796, 52618.944 20/06/26,09:37:36,00,11,1, 11.9,1,1, 13.647, 10588.310, 218.751, 52618.937 20/06/26,09:37:36,01,11,1, 11.9,1,1, 13.647, 10588.300, 218.794, 52618.932 20/06/26,09:37:36,02,11,1, 11.9,1,1, 13.647, 10588.294, 218.795, 52618.944 20/06/26,09:37:36,03,11,1, 11.9,1,1, 13.647, 10588.285, 218.782, 52618.916 20/06/26,09:37:36,04,11,1, 11.9,1,1, 13.647, 10588.307, 218.786, 52618.954 20/06/26,09:37:36,05,11,1, 11.9,1,1, 13.647, 10588.339, 218.791, 52618.950 20/06/26,09:37:36,06,11,1, 11.9,1,1, 13.647, 10588.294, 218.750, 52618.943 20/06/26,09:37:36,07,11,1, 11.9,1,1, 13.647, 10588.304, 218.772, 52618.905 20/06/26,09:37:36,08,11,1, 11.9,1,1, 13.647, 10588.303, 218.773, 52618.966 20/06/26,09:37:36,09,11,1, 11.9,1,1, 13.647, 10588.303, 218.799, 52618.934 20/06/26,09:37:36,10,11,1, 11.9,1,1, 13.647, 10588.309, 218.766, 52618.906 20/06/26,09:37:36,11,11,1, 11.9,1,1, 13.647, 10588.288, 218.775, 52618.880 20/06/26,09:37:36,12,11,1, 11.9,1,1, 13.647, 10588.319, 218.749, 52618.800 20/06/26,09:37:36,13,11,1, 11.9,1,1, 13.647, 10588.261, 218.779, 52618.968 20/06/26,09:37:36,14,11,1, 11.9,1,1, 13.647, 10588.295, 218.748, 52618.940 20/06/26,09:37:36,15,11,1, 11.9,1,1, 13.647, 10588.291, 218.790, 52618.923 20/06/26,09:37:36,16,11,1, 11.9,1,1, 13.647, 10588.303, 218.785, 52618.906 20/06/26,09:37:36,17,11,1, 11.9,1,1, 13.647, 10588.308, 218.777, 52618.938 20/06/26,09:37:36,18,11,1, 11.9,1,1, 13.647, 10588.288, 218.782, 52618.933 20/06/26,09:37:36,19,11,1, 11.9,1,1, 13.647, 10588.310, 218.751, 52618.937 20/06/26,09:37:37,00,11,1, 11.9,1,1, 13.652, 10588.368, 218.757, 52618.981 20/06/26,09:37:37,01,11,1, 11.9,1,1, 13.652, 10588.315, 218.771, 52618.927 20/06/26,09:37:37,02,11,1, 11.9,1,1, 13.652, 10588.325, 218.789, 52618.965 20/06/26,09:37:37,03,11,1, 11.9,1,1, 13.652, 10588.323, 218.780, 52618.934 20/06/26,09:37:37,04,11,1, 11.9,1,1, 13.652, 10588.288, 218.757, 52619.130 20/06/26,09:37:37,05,11,1, 11.9,1,1, 13.652, 10588.353, 218.769, 52618.959 20/06/26,09:37:37,06,11,1, 11.9,1,1, 13.652, 10588.321, 218.743, 52618.964 20/06/26,09:37:37,07,11,1, 11.9,1,1, 13.652, 10588.330, 218.752, 52618.973 20/06/26,09:37:37,08,11,1, 11.9,1,1, 13.652, 10588.355, 218.766, 52618.960 20/06/26,09:37:37,09,11,1, 11.9,1,1, 13.652, 10588.325, 218.747, 52618.966 20/06/26,09:37:37,10,11,1, 11.9,1,1, 13.652, 10588.341, 218.755, 52618.993 20/06/26,09:37:37,11,11,1, 11.9,1,1, 13.652, 10588.363, 218.744, 52618.937 20/06/26,09:37:37,12,11,1, 11.9,1,1, 13.652, 10588.365, 218.761, 52618.995 20/06/26,09:37:37,13,11,1, 11.9,1,1, 13.652, 10588.347, 218.772, 52618.916 20/06/26,09:37:37,14,11,1, 11.9,1,1, 13.652, 10588.360, 218.787, 52618.972 20/06/26,09:37:37,15,11,1, 11.9,1,1, 13.652, 10588.366, 218.742, 52618.943 20/06/26,09:37:37,16,11,1, 11.9,1,1, 13.652, 10588.349, 218.779, 52618.981 20/06/26,09:37:37,17,11,1, 11.9,1,1, 13.652, 10588.337, 218.762, 52618.955 20/06/26,09:37:37,18,11,1, 11.9,1,1, 13.652, 10588.361, 218.741, 52618.969 20/06/26,09:37:37,19,11,1, 11.9,1,1, 13.652, 10588.369, 218.757, 52618.981 20/06/26,09:37:38,00,11,1, 11.9,1,1, 13.650, 10588.393, 218.722, 52618.973 20/06/26,09:37:38,01,11,1, 11.9,1,1, 13.650, 10588.366, 218.721, 52618.970 20/06/26,09:37:38,02,11,1, 11.9,1,1, 13.650, 10588.351, 218.733, 52619.024 20/06/26,09:37:38,03,11,1, 11.9,1,1, 13.650, 10588.347, 218.733, 52618.989 20/06/26,09:37:38,04,11,1, 11.9,1,1, 13.650, 10588.353, 218.749, 52618.951 20/06/26,09:37:38,05,11,1, 11.9,1,1, 13.650, 10588.340, 218.752, 52618.957 20/06/26,09:37:38,06,11,1, 11.9,1,1, 13.650, 10588.367, 218.760, 52618.976 20/06/26,09:37:38,07,11,1, 11.9,1,1, 13.650, 10588.357, 218.747, 52618.964 20/06/26,09:37:38,08,11,1, 11.9,1,1, 13.650, 10588.360, 218.712, 52618.949 20/06/26,09:37:38,09,11,1, 11.9,1,1, 13.650, 10588.373, 218.749, 52619.014 20/06/26,09:37:38,10,11,1, 11.9,1,1, 13.650, 10588.382, 218.726, 52618.963 20/06/26,09:37:38,11,11,1, 11.9,1,1, 13.650, 10588.347, 218.742, 52618.988 20/06/26,09:37:38,12,11,1, 11.9,1,1, 13.650, 10588.365, 218.729, 52618.979 20/06/26,09:37:38,13,11,1, 11.9,1,1, 13.650, 10588.360, 218.728, 52618.947 20/06/26,09:37:38,14,11,1, 11.9,1,1, 13.650, 10588.366, 218.734, 52618.960 20/06/26,09:37:38,15,11,1, 11.9,1,1, 13.650, 10588.357, 218.736, 52618.971 20/06/26,09:37:38,16,11,1, 11.9,1,1, 13.650, 10588.367, 218.723, 52618.932 20/06/26,09:37:38,17,11,1, 11.9,1,1, 13.650, 10588.371, 218.728, 52618.953 20/06/26,09:37:38,18,11,1, 11.9,1,1, 13.650, 10588.371, 218.701, 52618.969 20/06/26,09:37:38,19,11,1, 11.9,1,1, 13.650, 10588.397, 218.722, 52618.973 20/06/26,09:37:39,00,11,1, 11.9,1,1, 13.644, 10588.377, 218.711, 52618.948 20/06/26,09:37:39,01,11,1, 11.9,1,1, 13.644, 10588.389, 218.701, 52618.987 20/06/26,09:37:39,02,11,1, 11.9,1,1, 13.644, 10588.389, 218.713, 52618.935 20/06/26,09:37:39,03,11,1, 11.9,1,1, 13.644, 10588.380, 218.724, 52618.959 20/06/26,09:37:39,04,11,1, 11.9,1,1, 13.644, 10588.368, 218.735, 52618.949 20/06/26,09:37:39,05,11,1, 11.9,1,1, 13.644, 10588.380, 218.741, 52618.956 20/06/26,09:37:39,06,11,1, 11.9,1,1, 13.644, 10588.337, 218.715, 52618.933 20/06/26,09:37:39,07,11,1, 11.9,1,1, 13.644, 10588.366, 218.725, 52618.949 20/06/26,09:37:39,08,11,1, 11.9,1,1, 13.644, 10588.387, 218.722, 52618.839 20/06/26,09:37:39,09,11,1, 11.9,1,1, 13.644, 10588.371, 218.718, 52618.995 20/06/26,09:37:39,10,11,1, 11.9,1,1, 13.644, 10588.424, 218.729, 52618.998 20/06/26,09:37:39,11,11,1, 11.9,1,1, 13.644, 10588.396, 218.723, 52618.986 20/06/26,09:37:39,12,11,1, 11.9,1,1, 13.644, 10588.348, 218.724, 52618.986 20/06/26,09:37:39,13,11,1, 11.9,1,1, 13.644, 10588.377, 218.755, 52618.992 20/06/26,09:37:39,14,11,1, 11.9,1,1, 13.644, 10588.385, 218.755, 52618.955 20/06/26,09:37:39,15,11,1, 11.9,1,1, 13.644, 10588.393, 218.705, 52618.976 20/06/26,09:37:39,16,11,1, 11.9,1,1, 13.644, 10588.395, 218.713, 52618.928 20/06/26,09:37:39,17,11,1, 11.9,1,1, 13.644, 10588.379, 218.735, 52618.937 20/06/26,09:37:39,18,11,1, 11.9,1,1, 13.644, 10588.401, 218.741, 52618.948 20/06/26,09:37:39,19,11,1, 11.9,1,1, 13.644, 10588.379, 218.711, 52618.948 20/06/26,09:37:40,00,11,1, 11.9,1,1, 13.646, 10588.385, 218.728, 52618.968 20/06/26,09:37:40,01,11,1, 11.9,1,1, 13.646, 10588.383, 218.706, 52618.956 20/06/26,09:37:40,02,11,1, 11.9,1,1, 13.646, 10588.406, 218.723, 52618.952 20/06/26,09:37:40,03,11,1, 11.9,1,1, 13.646, 10588.396, 218.719, 52618.936 20/06/26,09:37:40,04,11,1, 11.9,1,1, 13.646, 10588.386, 218.720, 52618.951 20/06/26,09:37:40,05,11,1, 11.9,1,1, 13.646, 10588.395, 218.700, 52618.951 20/06/26,09:37:40,06,11,1, 11.9,1,1, 13.646, 10588.374, 218.690, 52618.952 20/06/26,09:37:40,07,11,1, 11.9,1,1, 13.646, 10588.415, 218.714, 52618.956 20/06/26,09:37:40,08,11,1, 11.9,1,1, 13.646, 10588.385, 218.726, 52618.988 20/06/26,09:37:40,09,11,1, 11.9,1,1, 13.646, 10588.395, 218.724, 52618.938 20/06/26,09:37:40,10,11,1, 11.9,1,1, 13.646, 10588.411, 218.703, 52618.997 20/06/26,09:37:40,11,11,1, 11.9,1,1, 13.646, 10588.410, 218.718, 52618.948 20/06/26,09:37:40,12,11,1, 11.9,1,1, 13.646, 10588.406, 218.714, 52618.976 20/06/26,09:37:40,13,11,1, 11.9,1,1, 13.646, 10588.432, 218.721, 52618.968 20/06/26,09:37:40,14,11,1, 11.9,1,1, 13.646, 10588.402, 218.714, 52618.931 20/06/26,09:37:40,15,11,1, 11.9,1,1, 13.646, 10588.393, 218.695, 52618.933 20/06/26,09:37:40,16,11,1, 11.9,1,1, 13.646, 10588.395, 218.722, 52619.003 20/06/26,09:37:40,17,11,1, 11.9,1,1, 13.646, 10588.375, 218.694, 52618.924 20/06/26,09:37:40,18,11,1, 11.9,1,1, 13.646, 10588.397, 218.716, 52618.981 20/06/26,09:37:40,19,11,1, 11.9,1,1, 13.646, 10588.389, 218.728, 52618.968 20/06/26,09:37:41,00,11,1, 11.9,1,1, 13.647, 10588.427, 218.705, 52618.957 20/06/26,09:37:41,01,11,1, 11.9,1,1, 13.647, 10588.403, 218.719, 52618.932 20/06/26,09:37:41,02,11,1, 11.9,1,1, 13.647, 10588.393, 218.713, 52618.954 20/06/26,09:37:41,03,11,1, 11.9,1,1, 13.647, 10588.410, 218.714, 52618.975 20/06/26,09:37:41,04,11,1, 11.9,1,1, 13.647, 10588.410, 218.722, 52618.948 20/06/26,09:37:41,05,11,1, 11.9,1,1, 13.647, 10588.397, 218.683, 52618.971 20/06/26,09:37:41,06,11,1, 11.9,1,1, 13.647, 10588.396, 218.711, 52618.974 20/06/26,09:37:41,07,11,1, 11.9,1,1, 13.647, 10588.405, 218.751, 52618.983 20/06/26,09:37:41,08,11,1, 11.9,1,1, 13.647, 10588.394, 218.719, 52618.953 20/06/26,09:37:41,09,11,1, 11.9,1,1, 13.647, 10588.404, 218.719, 52618.975 20/06/26,09:37:41,10,11,1, 11.9,1,1, 13.647, 10588.419, 218.720, 52618.963 20/06/26,09:37:41,11,11,1, 11.9,1,1, 13.647, 10588.415, 218.715, 52618.981 20/06/26,09:37:41,12,11,1, 11.9,1,1, 13.647, 10588.420, 218.716, 52618.985 20/06/26,09:37:41,13,11,1, 11.9,1,1, 13.647, 10588.429, 218.701, 52618.942 20/06/26,09:37:41,14,11,1, 11.9,1,1, 13.647, 10588.436, 218.717, 52618.978 20/06/26,09:37:41,15,11,1, 11.9,1,1, 13.647, 10588.453, 218.728, 52619.017 20/06/26,09:37:41,16,11,1, 11.9,1,1, 13.647, 10588.428, 218.706, 52618.968 20/06/26,09:37:41,17,11,1, 11.9,1,1, 13.647, 10588.445, 218.718, 52618.995 20/06/26,09:37:41,18,11,1, 11.9,1,1, 13.647, 10588.413, 218.714, 52618.998 20/06/26,09:37:41,19,11,1, 11.9,1,1, 13.647, 10588.433, 218.705, 52618.957 20/06/26,09:37:42,00,10,1, 11.8,1,1, 13.649, 10588.410, 218.757, 52618.977 20/06/26,09:37:42,01,10,1, 11.8,1,1, 13.649, 10588.413, 218.700, 52618.947 20/06/26,09:37:42,02,10,1, 11.8,1,1, 13.649, 10588.426, 218.718, 52618.942 20/06/26,09:37:42,03,10,1, 11.8,1,1, 13.649, 10588.437, 218.721, 52618.936 20/06/26,09:37:42,04,10,1, 11.8,1,1, 13.649, 10588.414, 218.719, 52618.938 20/06/26,09:37:42,05,10,1, 11.8,1,1, 13.649, 10588.411, 218.718, 52618.916 20/06/26,09:37:42,06,10,1, 11.8,1,1, 13.649, 10588.420, 218.711, 52618.968 20/06/26,09:37:42,07,10,1, 11.8,1,1, 13.649, 10588.439, 218.726, 52618.985 20/06/26,09:37:42,08,10,1, 11.8,1,1, 13.649, 10588.438, 218.707, 52618.963 20/06/26,09:37:42,09,10,1, 11.8,1,1, 13.649, 10588.394, 218.738, 52618.988 20/06/26,09:37:42,10,10,1, 11.8,1,1, 13.649, 10588.428, 218.708, 52618.964 20/06/26,09:37:42,11,10,1, 11.8,1,1, 13.649, 10588.405, 218.709, 52618.954 20/06/26,09:37:42,12,10,1, 11.8,1,1, 13.649, 10588.390, 218.689, 52618.938 20/06/26,09:37:42,13,10,1, 11.8,1,1, 13.649, 10588.419, 218.713, 52618.974 20/06/26,09:37:42,14,10,1, 11.8,1,1, 13.649, 10588.422, 218.752, 52618.916 20/06/26,09:37:42,15,10,1, 11.8,1,1, 13.649, 10588.396, 218.725, 52618.966 20/06/26,09:37:42,16,10,1, 11.8,1,1, 13.649, 10588.422, 218.743, 52618.929 20/06/26,09:37:42,17,10,1, 11.8,1,1, 13.649, 10588.420, 218.739, 52618.933 20/06/26,09:37:42,18,10,1, 11.8,1,1, 13.649, 10588.417, 218.751, 52618.972 20/06/26,09:37:42,19,10,1, 11.8,1,1, 13.649, 10588.415, 218.757, 52618.977 20/06/26,09:37:43,00,11,1, 11.8,1,1, 13.649, 10588.427, 218.741, 52618.970 20/06/26,09:37:43,01,11,1, 11.8,1,1, 13.649, 10588.425, 218.732, 52618.963 20/06/26,09:37:43,02,11,1, 11.8,1,1, 13.649, 10588.428, 218.741, 52618.953 20/06/26,09:37:43,03,11,1, 11.8,1,1, 13.649, 10588.412, 218.751, 52618.973 20/06/26,09:37:43,04,11,1, 11.8,1,1, 13.649, 10588.424, 218.727, 52619.001 20/06/26,09:37:43,05,11,1, 11.8,1,1, 13.649, 10588.428, 218.753, 52618.998 20/06/26,09:37:43,06,11,1, 11.8,1,1, 13.649, 10588.408, 218.725, 52618.977 20/06/26,09:37:43,07,11,1, 11.8,1,1, 13.649, 10588.428, 218.753, 52619.003 20/06/26,09:37:43,08,11,1, 11.8,1,1, 13.649, 10588.455, 218.741, 52618.991 20/06/26,09:37:43,09,11,1, 11.8,1,1, 13.649, 10588.434, 218.725, 52619.004 20/06/26,09:37:43,10,11,1, 11.8,1,1, 13.649, 10588.452, 218.698, 52618.955 20/06/26,09:37:43,11,11,1, 11.8,1,1, 13.649, 10588.426, 218.735, 52618.981 20/06/26,09:37:43,12,11,1, 11.8,1,1, 13.649, 10588.438, 218.689, 52618.925 20/06/26,09:37:43,13,11,1, 11.8,1,1, 13.649, 10588.429, 218.727, 52618.956 20/06/26,09:37:43,14,11,1, 11.8,1,1, 13.649, 10588.422, 218.710, 52618.975 20/06/26,09:37:43,15,11,1, 11.8,1,1, 13.649, 10588.440, 218.721, 52618.971 20/06/26,09:37:43,16,11,1, 11.8,1,1, 13.649, 10588.434, 218.729, 52619.007 20/06/26,09:37:43,17,11,1, 11.8,1,1, 13.649, 10588.441, 218.727, 52618.994 20/06/26,09:37:43,18,11,1, 11.8,1,1, 13.649, 10588.430, 218.738, 52618.991 20/06/26,09:37:43,19,11,1, 11.8,1,1, 13.649, 10588.433, 218.741, 52618.970 20/06/26,09:37:44,00,10,1, 11.8,1,1, 13.648, 10588.410, 218.725, 52618.943 20/06/26,09:37:44,01,10,1, 11.8,1,1, 13.648, 10588.425, 218.743, 52619.014 20/06/26,09:37:44,02,10,1, 11.8,1,1, 13.648, 10588.405, 218.735, 52618.963 20/06/26,09:37:44,03,10,1, 11.8,1,1, 13.648, 10588.410, 218.708, 52618.959 20/06/26,09:37:44,04,10,1, 11.8,1,1, 13.648, 10588.421, 218.714, 52618.965 20/06/26,09:37:44,05,10,1, 11.8,1,1, 13.648, 10588.441, 218.718, 52618.941 20/06/26,09:37:44,06,10,1, 11.8,1,1, 13.648, 10588.420, 218.721, 52618.959 20/06/26,09:37:44,07,10,1, 11.8,1,1, 13.648, 10588.433, 218.742, 52618.936 20/06/26,09:37:44,08,10,1, 11.8,1,1, 13.648, 10588.427, 218.737, 52618.959 20/06/26,09:37:44,09,10,1, 11.8,1,1, 13.648, 10588.436, 218.724, 52618.987 20/06/26,09:37:44,10,10,1, 11.8,1,1, 13.648, 10588.447, 218.735, 52618.954 20/06/26,09:37:44,11,10,1, 11.8,1,1, 13.648, 10588.422, 218.710, 52618.926 20/06/26,09:37:44,12,10,1, 11.8,1,1, 13.648, 10588.427, 218.698, 52618.938 20/06/26,09:37:44,13,10,1, 11.8,1,1, 13.648, 10588.432, 218.742, 52618.947 20/06/26,09:37:44,14,10,1, 11.8,1,1, 13.648, 10588.430, 218.738, 52618.966 20/06/26,09:37:44,15,10,1, 11.8,1,1, 13.648, 10588.431, 218.752, 52618.985 20/06/26,09:37:44,16,10,1, 11.8,1,1, 13.648, 10588.422, 218.747, 52618.958 20/06/26,09:37:44,17,10,1, 11.8,1,1, 13.648, 10588.428, 218.723, 52618.949 20/06/26,09:37:44,18,10,1, 11.8,1,1, 13.648, 10588.423, 218.745, 52618.922 20/06/26,09:37:44,19,10,1, 11.8,1,1, 13.648, 10588.411, 218.725, 52618.943 20/06/26,09:37:45,00,11,1, 11.9,1,1, 13.649, 10588.460, 218.743, 52618.976 20/06/26,09:37:45,01,11,1, 11.9,1,1, 13.649, 10588.393, 218.704, 52618.925 20/06/26,09:37:45,02,11,1, 11.9,1,1, 13.649, 10588.442, 218.743, 52618.906 20/06/26,09:37:45,03,11,1, 11.9,1,1, 13.649, 10588.433, 218.733, 52618.927 20/06/26,09:37:45,04,11,1, 11.9,1,1, 13.649, 10588.413, 218.713, 52618.902 20/06/26,09:37:45,05,11,1, 11.9,1,1, 13.649, 10588.446, 218.725, 52618.942 20/06/26,09:37:45,06,11,1, 11.9,1,1, 13.649, 10588.442, 218.744, 52618.917 20/06/26,09:37:45,07,11,1, 11.9,1,1, 13.649, 10588.427, 218.739, 52618.955 20/06/26,09:37:45,08,11,1, 11.9,1,1, 13.649, 10588.461, 218.735, 52618.938 20/06/26,09:37:45,09,11,1, 11.9,1,1, 13.649, 10588.443, 218.730, 52618.961 20/06/26,09:37:45,10,11,1, 11.9,1,1, 13.649, 10588.429, 218.728, 52618.907 20/06/26,09:37:45,11,11,1, 11.9,1,1, 13.649, 10588.435, 218.724, 52618.915 20/06/26,09:37:45,12,11,1, 11.9,1,1, 13.649, 10588.458, 218.765, 52618.941 20/06/26,09:37:45,13,11,1, 11.9,1,1, 13.649, 10588.443, 218.728, 52618.940 20/06/26,09:37:45,14,11,1, 11.9,1,1, 13.649, 10588.450, 218.754, 52618.956 20/06/26,09:37:45,15,11,1, 11.9,1,1, 13.649, 10588.457, 218.725, 52618.916 20/06/26,09:37:45,16,11,1, 11.9,1,1, 13.649, 10588.422, 218.751, 52618.960 20/06/26,09:37:45,17,11,1, 11.9,1,1, 13.649, 10588.439, 218.773, 52618.974 20/06/26,09:37:45,18,11,1, 11.9,1,1, 13.649, 10588.451, 218.724, 52618.938 20/06/26,09:37:45,19,11,1, 11.9,1,1, 13.649, 10588.463, 218.743, 52618.976 20/06/26,09:37:46,00,11,1, 11.9,1,1, 13.649, 10588.468, 218.743, 52618.924 20/06/26,09:37:46,01,11,1, 11.9,1,1, 13.649, 10588.434, 218.763, 52618.941 20/06/26,09:37:46,02,11,1, 11.9,1,1, 13.649, 10588.440, 218.743, 52618.955 20/06/26,09:37:46,03,11,1, 11.9,1,1, 13.649, 10588.437, 218.753, 52618.923 20/06/26,09:37:46,04,11,1, 11.9,1,1, 13.649, 10588.441, 218.743, 52618.902 20/06/26,09:37:46,05,11,1, 11.9,1,1, 13.649, 10588.440, 218.757, 52618.955 20/06/26,09:37:46,06,11,1, 11.9,1,1, 13.649, 10588.484, 218.770, 52618.916 20/06/26,09:37:46,07,11,1, 11.9,1,1, 13.649, 10588.457, 218.771, 52618.951 20/06/26,09:37:46,08,11,1, 11.9,1,1, 13.649, 10588.452, 218.754, 52618.947 20/06/26,09:37:46,09,11,1, 11.9,1,1, 13.649, 10588.463, 218.739, 52618.934 20/06/26,09:37:46,10,11,1, 11.9,1,1, 13.649, 10588.447, 218.755, 52618.934 20/06/26,09:37:46,11,11,1, 11.9,1,1, 13.649, 10588.439, 218.764, 52618.966 20/06/26,09:37:46,12,11,1, 11.9,1,1, 13.649, 10588.442, 218.746, 52618.954 20/06/26,09:37:46,13,11,1, 11.9,1,1, 13.649, 10588.448, 218.759, 52618.965 20/06/26,09:37:46,14,11,1, 11.9,1,1, 13.649, 10588.443, 218.779, 52618.924 20/06/26,09:37:46,15,11,1, 11.9,1,1, 13.649, 10588.450, 218.766, 52618.969 20/06/26,09:37:46,16,11,1, 11.9,1,1, 13.649, 10588.497, 218.753, 52618.905 20/06/26,09:37:46,17,11,1, 11.9,1,1, 13.649, 10588.462, 218.772, 52618.956 20/06/26,09:37:46,18,11,1, 11.9,1,1, 13.649, 10588.462, 218.776, 52618.941 20/06/26,09:37:46,19,11,1, 11.9,1,1, 13.649, 10588.472, 218.743, 52618.924 20/06/26,09:37:47,00,09,1, 11.9,1,1, 13.647, 10588.443, 218.787, 52618.936 20/06/26,09:37:47,01,09,1, 11.9,1,1, 13.647, 10588.471, 218.744, 52618.946 20/06/26,09:37:47,02,09,1, 11.9,1,1, 13.647, 10588.460, 218.751, 52618.912 20/06/26,09:37:47,03,09,1, 11.9,1,1, 13.647, 10588.483, 218.788, 52618.974 20/06/26,09:37:47,04,09,1, 11.9,1,1, 13.647, 10588.469, 218.760, 52618.932 20/06/26,09:37:47,05,09,1, 11.9,1,1, 13.647, 10588.437, 218.750, 52618.964 20/06/26,09:37:47,06,09,1, 11.9,1,1, 13.647, 10588.453, 218.774, 52618.910 20/06/26,09:37:47,07,09,1, 11.9,1,1, 13.647, 10588.454, 218.759, 52618.969 20/06/26,09:37:47,08,09,1, 11.9,1,1, 13.647, 10588.471, 218.791, 52618.945 20/06/26,09:37:47,09,09,1, 11.9,1,1, 13.647, 10588.467, 218.764, 52618.980 20/06/26,09:37:47,10,09,1, 11.9,1,1, 13.647, 10588.454, 218.768, 52618.955 20/06/26,09:37:47,11,09,1, 11.9,1,1, 13.647, 10588.488, 218.773, 52619.025 20/06/26,09:37:47,12,09,1, 11.9,1,1, 13.647, 10588.463, 218.780, 52618.881 20/06/26,09:37:47,13,09,1, 11.9,1,1, 13.647, 10588.463, 218.739, 52618.916 20/06/26,09:37:47,14,09,1, 11.9,1,1, 13.647, 10588.450, 218.777, 52618.940 20/06/26,09:37:47,15,09,1, 11.9,1,1, 13.647, 10588.484, 218.774, 52618.943 20/06/26,09:37:47,16,09,1, 11.9,1,1, 13.647, 10588.491, 218.780, 52618.948 20/06/26,09:37:47,17,09,1, 11.9,1,1, 13.647, 10588.466, 218.798, 52618.965 20/06/26,09:37:47,18,09,1, 11.9,1,1, 13.647, 10588.444, 218.777, 52618.912 20/06/26,09:37:47,19,09,1, 11.9,1,1, 13.647, 10588.449, 218.787, 52618.936 20/06/26,09:37:48,00,10,1, 11.9,1,1, 13.648, 10588.485, 218.811, 52618.959 20/06/26,09:37:48,01,10,1, 11.9,1,1, 13.648, 10588.481, 218.773, 52618.928 20/06/26,09:37:48,02,10,1, 11.9,1,1, 13.648, 10588.450, 218.779, 52618.922 20/06/26,09:37:48,03,10,1, 11.9,1,1, 13.648, 10588.466, 218.782, 52618.962 20/06/26,09:37:48,04,10,1, 11.9,1,1, 13.648, 10588.458, 218.771, 52618.905 20/06/26,09:37:48,05,10,1, 11.9,1,1, 13.648, 10588.472, 218.793, 52618.949 20/06/26,09:37:48,06,10,1, 11.9,1,1, 13.648, 10588.464, 218.794, 52618.939 20/06/26,09:37:48,07,10,1, 11.9,1,1, 13.648, 10588.471, 218.796, 52618.967 20/06/26,09:37:48,08,10,1, 11.9,1,1, 13.648, 10588.475, 218.791, 52618.910 20/06/26,09:37:48,09,10,1, 11.9,1,1, 13.648, 10588.502, 218.818, 52618.958 20/06/26,09:37:48,10,10,1, 11.9,1,1, 13.648, 10588.481, 218.789, 52618.948 20/06/26,09:37:48,11,10,1, 11.9,1,1, 13.648, 10588.497, 218.773, 52618.926 20/06/26,09:37:48,12,10,1, 11.9,1,1, 13.648, 10588.458, 218.792, 52618.917 20/06/26,09:37:48,13,10,1, 11.9,1,1, 13.648, 10588.492, 218.807, 52618.955 20/06/26,09:37:48,14,10,1, 11.9,1,1, 13.648, 10588.529, 218.790, 52618.952 20/06/26,09:37:48,15,10,1, 11.9,1,1, 13.648, 10588.479, 218.794, 52618.935 20/06/26,09:37:48,16,10,1, 11.9,1,1, 13.648, 10588.484, 218.794, 52618.980 20/06/26,09:37:48,17,10,1, 11.9,1,1, 13.648, 10588.488, 218.800, 52618.961 20/06/26,09:37:48,18,10,1, 11.9,1,1, 13.648, 10588.454, 218.788, 52618.909 20/06/26,09:37:48,19,10,1, 11.9,1,1, 13.648, 10588.492, 218.811, 52618.959 20/06/26,09:37:49,00,09,1, 11.8,1,1, 13.654, 10588.493, 218.817, 52618.943 20/06/26,09:37:49,01,09,1, 11.8,1,1, 13.654, 10588.503, 218.817, 52618.923 20/06/26,09:37:49,02,09,1, 11.8,1,1, 13.654, 10588.490, 218.833, 52618.991 20/06/26,09:37:49,03,09,1, 11.8,1,1, 13.654, 10588.503, 218.831, 52618.977 20/06/26,09:37:49,04,09,1, 11.8,1,1, 13.654, 10588.496, 218.811, 52618.958 20/06/26,09:37:49,05,09,1, 11.8,1,1, 13.654, 10588.495, 218.821, 52618.964 20/06/26,09:37:49,06,09,1, 11.8,1,1, 13.654, 10588.508, 218.824, 52618.997 20/06/26,09:37:49,07,09,1, 11.8,1,1, 13.654, 10588.512, 218.818, 52618.931 20/06/26,09:37:49,08,09,1, 11.8,1,1, 13.654, 10588.523, 218.814, 52618.967 20/06/26,09:37:49,09,09,1, 11.8,1,1, 13.654, 10588.484, 218.812, 52618.943 20/06/26,09:37:49,10,09,1, 11.8,1,1, 13.654, 10588.495, 218.823, 52618.932 20/06/26,09:37:49,11,09,1, 11.8,1,1, 13.654, 10588.520, 218.839, 52618.991 20/06/26,09:37:49,12,09,1, 11.8,1,1, 13.654, 10588.505, 218.828, 52618.985 20/06/26,09:37:49,13,09,1, 11.8,1,1, 13.654, 10588.507, 218.824, 52618.976 20/06/26,09:37:49,14,09,1, 11.8,1,1, 13.654, 10588.512, 218.827, 52619.011 20/06/26,09:37:49,15,09,1, 11.8,1,1, 13.654, 10588.494, 218.832, 52618.933 20/06/26,09:37:49,16,09,1, 11.8,1,1, 13.654, 10588.480, 218.826, 52618.946 20/06/26,09:37:49,17,09,1, 11.8,1,1, 13.654, 10588.521, 218.837, 52618.992 20/06/26,09:37:49,18,09,1, 11.8,1,1, 13.654, 10588.516, 218.852, 52618.973 20/06/26,09:37:49,19,09,1, 11.8,1,1, 13.654, 10588.500, 218.817, 52618.943 20/06/26,09:37:50,00,09,1, 11.9,1,1, 13.650, 10588.527, 218.864, 52618.920 20/06/26,09:37:50,01,09,1, 11.9,1,1, 13.650, 10588.514, 218.833, 52618.973 20/06/26,09:37:50,02,09,1, 11.9,1,1, 13.650, 10588.504, 218.834, 52618.963 20/06/26,09:37:50,03,09,1, 11.9,1,1, 13.650, 10588.516, 218.837, 52618.957 20/06/26,09:37:50,04,09,1, 11.9,1,1, 13.650, 10588.538, 218.864, 52619.003 20/06/26,09:37:50,05,09,1, 11.9,1,1, 13.650, 10588.511, 218.845, 52618.978 20/06/26,09:37:50,06,09,1, 11.9,1,1, 13.650, 10588.520, 218.870, 52618.924 20/06/26,09:37:50,07,09,1, 11.9,1,1, 13.650, 10588.526, 218.847, 52619.041 20/06/26,09:37:50,08,09,1, 11.9,1,1, 13.650, 10588.590, 218.838, 52618.768 20/06/26,09:37:50,09,09,1, 11.9,1,1, 13.650, 10588.520, 218.859, 52618.950 20/06/26,09:37:50,10,09,1, 11.9,1,1, 13.650, 10588.485, 218.826, 52618.946 20/06/26,09:37:50,11,09,1, 11.9,1,1, 13.650, 10588.497, 218.846, 52618.968 20/06/26,09:37:50,12,09,1, 11.9,1,1, 13.650, 10588.513, 218.857, 52618.975 20/06/26,09:37:50,13,09,1, 11.9,1,1, 13.650, 10588.521, 218.858, 52618.986 20/06/26,09:37:50,14,09,1, 11.9,1,1, 13.650, 10588.504, 218.847, 52618.947 20/06/26,09:37:50,15,09,1, 11.9,1,1, 13.650, 10588.505, 218.853, 52618.965 20/06/26,09:37:50,16,09,1, 11.9,1,1, 13.650, 10588.513, 218.880, 52618.972 20/06/26,09:37:50,17,09,1, 11.9,1,1, 13.650, 10588.535, 218.871, 52618.962 20/06/26,09:37:50,18,09,1, 11.9,1,1, 13.650, 10588.507, 218.860, 52618.962 20/06/26,09:37:50,19,09,1, 11.9,1,1, 13.650, 10588.527, 218.864, 52618.920 20/06/26,09:37:51,00,09,1, 11.9,1,1, 13.646, 10588.518, 218.867, 52618.968 20/06/26,09:37:51,01,09,1, 11.9,1,1, 13.646, 10588.516, 218.879, 52618.963 20/06/26,09:37:51,02,09,1, 11.9,1,1, 13.646, 10588.523, 218.871, 52618.934 20/06/26,09:37:51,03,09,1, 11.9,1,1, 13.646, 10588.548, 218.875, 52618.941 20/06/26,09:37:51,04,09,1, 11.9,1,1, 13.646, 10588.526, 218.867, 52618.947 20/06/26,09:37:51,05,09,1, 11.9,1,1, 13.646, 10588.532, 218.854, 52618.961 20/06/26,09:37:51,06,09,1, 11.9,1,1, 13.646, 10588.532, 218.865, 52618.917 20/06/26,09:37:51,07,09,1, 11.9,1,1, 13.646, 10588.539, 218.874, 52618.963 20/06/26,09:37:51,08,09,1, 11.9,1,1, 13.646, 10588.511, 218.863, 52618.917 20/06/26,09:37:51,09,09,1, 11.9,1,1, 13.646, 10588.534, 218.850, 52618.943 20/06/26,09:37:51,10,09,1, 11.9,1,1, 13.646, 10588.531, 218.842, 52618.915 20/06/26,09:37:51,11,09,1, 11.9,1,1, 13.646, 10588.525, 218.866, 52618.959 20/06/26,09:37:51,12,09,1, 11.9,1,1, 13.646, 10588.536, 218.881, 52618.963 20/06/26,09:37:51,13,09,1, 11.9,1,1, 13.646, 10588.531, 218.856, 52618.892 20/06/26,09:37:51,14,09,1, 11.9,1,1, 13.646, 10588.554, 218.888, 52618.994 20/06/26,09:37:51,15,09,1, 11.9,1,1, 13.646, 10588.546, 218.894, 52618.914 20/06/26,09:37:51,16,09,1, 11.9,1,1, 13.646, 10588.529, 218.879, 52618.964 20/06/26,09:37:51,17,09,1, 11.9,1,1, 13.646, 10588.527, 218.887, 52618.952 20/06/26,09:37:51,18,09,1, 11.9,1,1, 13.646, 10588.528, 218.864, 52618.949 20/06/26,09:37:51,19,09,1, 11.9,1,1, 13.646, 10588.523, 218.867, 52618.968 20/06/26,09:37:52,00,09,1, 11.9,1,1, 13.652, 10588.552, 218.893, 52618.972 20/06/26,09:37:52,01,09,1, 11.9,1,1, 13.652, 10588.530, 218.871, 52618.933 20/06/26,09:37:52,02,09,1, 11.9,1,1, 13.652, 10588.548, 218.892, 52619.023 20/06/26,09:37:52,03,09,1, 11.9,1,1, 13.652, 10588.560, 218.886, 52618.965 20/06/26,09:37:52,04,09,1, 11.9,1,1, 13.652, 10588.549, 218.886, 52618.978 20/06/26,09:37:52,05,09,1, 11.9,1,1, 13.652, 10588.544, 218.886, 52618.958 20/06/26,09:37:52,06,09,1, 11.9,1,1, 13.652, 10588.550, 218.918, 52618.954 20/06/26,09:37:52,07,09,1, 11.9,1,1, 13.652, 10588.545, 218.903, 52618.985 20/06/26,09:37:52,08,09,1, 11.9,1,1, 13.652, 10588.535, 218.881, 52618.963 20/06/26,09:37:52,09,09,1, 11.9,1,1, 13.652, 10588.566, 218.917, 52619.010 20/06/26,09:37:52,10,09,1, 11.9,1,1, 13.652, 10588.549, 218.909, 52618.975 20/06/26,09:37:52,11,09,1, 11.9,1,1, 13.652, 10588.546, 218.900, 52618.998 20/06/26,09:37:52,12,09,1, 11.9,1,1, 13.652, 10588.525, 218.898, 52618.983 20/06/26,09:37:52,13,09,1, 11.9,1,1, 13.652, 10588.558, 218.898, 52618.964 20/06/26,09:37:52,14,09,1, 11.9,1,1, 13.652, 10588.553, 218.914, 52618.986 20/06/26,09:37:52,15,09,1, 11.9,1,1, 13.652, 10588.526, 218.924, 52618.991 20/06/26,09:37:52,16,09,1, 11.9,1,1, 13.652, 10588.550, 218.915, 52618.987 20/06/26,09:37:52,17,09,1, 11.9,1,1, 13.652, 10588.571, 218.931, 52618.980 20/06/26,09:37:52,18,09,1, 11.9,1,1, 13.652, 10588.524, 218.918, 52618.920 20/06/26,09:37:52,19,09,1, 11.9,1,1, 13.652, 10588.552, 218.893, 52618.972 20/06/26,09:37:53,00,10,1, 11.9,1,1, 13.650, 10588.593, 218.966, 52618.978 20/06/26,09:37:53,01,10,1, 11.9,1,1, 13.650, 10588.543, 218.944, 52618.979 20/06/26,09:37:53,02,10,1, 11.9,1,1, 13.650, 10588.570, 218.928, 52618.953 20/06/26,09:37:53,03,10,1, 11.9,1,1, 13.650, 10588.565, 218.914, 52618.963 20/06/26,09:37:53,04,10,1, 11.9,1,1, 13.650, 10588.557, 218.925, 52618.960 20/06/26,09:37:53,05,10,1, 11.9,1,1, 13.650, 10588.564, 218.919, 52618.944 20/06/26,09:37:53,06,10,1, 11.9,1,1, 13.650, 10588.539, 218.941, 52618.954 20/06/26,09:37:53,07,10,1, 11.9,1,1, 13.650, 10588.573, 218.951, 52618.950 20/06/26,09:37:53,08,10,1, 11.9,1,1, 13.650, 10588.560, 218.918, 52618.985 20/06/26,09:37:53,09,10,1, 11.9,1,1, 13.650, 10588.563, 218.897, 52618.966 20/06/26,09:37:53,10,10,1, 11.9,1,1, 13.650, 10588.561, 218.914, 52618.967 20/06/26,09:37:53,11,10,1, 11.9,1,1, 13.650, 10588.590, 218.961, 52619.003 20/06/26,09:37:53,12,10,1, 11.9,1,1, 13.650, 10588.573, 218.948, 52618.958 20/06/26,09:37:53,13,10,1, 11.9,1,1, 13.650, 10588.574, 218.929, 52618.994 20/06/26,09:37:53,14,10,1, 11.9,1,1, 13.650, 10588.579, 218.955, 52618.983 20/06/26,09:37:53,15,10,1, 11.9,1,1, 13.650, 10588.597, 218.953, 52618.960 20/06/26,09:37:53,16,10,1, 11.9,1,1, 13.650, 10588.601, 218.952, 52618.988 20/06/26,09:37:53,17,10,1, 11.9,1,1, 13.650, 10588.597, 218.926, 52618.975 20/06/26,09:37:53,18,10,1, 11.9,1,1, 13.650, 10588.594, 218.978, 52618.991 20/06/26,09:37:53,19,10,1, 11.9,1,1, 13.650, 10588.601, 218.966, 52618.978 20/06/26,09:37:54,00,10,1, 11.8,1,1, 13.648, 10588.619, 219.020, 52618.969 20/06/26,09:37:54,01,10,1, 11.8,1,1, 13.648, 10588.595, 218.939, 52619.003 20/06/26,09:37:54,02,10,1, 11.8,1,1, 13.648, 10588.569, 218.934, 52618.987 20/06/26,09:37:54,03,10,1, 11.8,1,1, 13.648, 10588.605, 218.975, 52618.988 20/06/26,09:37:54,04,10,1, 11.8,1,1, 13.648, 10588.574, 218.978, 52619.000 20/06/26,09:37:54,05,10,1, 11.8,1,1, 13.648, 10588.614, 218.974, 52618.972 20/06/26,09:37:54,06,10,1, 11.8,1,1, 13.648, 10588.607, 218.990, 52618.949 20/06/26,09:37:54,07,10,1, 11.8,1,1, 13.648, 10588.584, 218.944, 52618.989 20/06/26,09:37:54,08,10,1, 11.8,1,1, 13.648, 10588.581, 218.970, 52618.997 20/06/26,09:37:54,09,10,1, 11.8,1,1, 13.648, 10588.624, 219.005, 52618.984 20/06/26,09:37:54,10,10,1, 11.8,1,1, 13.648, 10588.593, 218.966, 52618.999 20/06/26,09:37:54,11,10,1, 11.8,1,1, 13.648, 10588.582, 218.961, 52618.973 20/06/26,09:37:54,12,10,1, 11.8,1,1, 13.648, 10588.612, 218.975, 52618.991 20/06/26,09:37:54,13,10,1, 11.8,1,1, 13.648, 10588.610, 218.985, 52619.000 20/06/26,09:37:54,14,10,1, 11.8,1,1, 13.648, 10588.586, 218.965, 52618.980 20/06/26,09:37:54,15,10,1, 11.8,1,1, 13.648, 10588.600, 218.969, 52618.971 20/06/26,09:37:54,16,10,1, 11.8,1,1, 13.648, 10588.613, 218.991, 52618.970 20/06/26,09:37:54,17,10,1, 11.8,1,1, 13.648, 10588.626, 218.977, 52618.942 20/06/26,09:37:54,18,10,1, 11.8,1,1, 13.648, 10588.634, 218.989, 52618.967 20/06/26,09:37:54,19,10,1, 11.8,1,1, 13.648, 10588.625, 219.020, 52618.969 20/06/26,09:37:55,00,09,1, 11.8,1,1, 13.653, 10588.644, 219.027, 52618.952 20/06/26,09:37:55,01,09,1, 11.8,1,1, 13.653, 10588.622, 219.002, 52618.991 20/06/26,09:37:55,02,09,1, 11.8,1,1, 13.653, 10588.637, 219.010, 52618.969 20/06/26,09:37:55,03,09,1, 11.8,1,1, 13.653, 10588.623, 218.974, 52618.939 20/06/26,09:37:55,04,09,1, 11.8,1,1, 13.653, 10588.619, 218.992, 52618.968 20/06/26,09:37:55,05,09,1, 11.8,1,1, 13.653, 10588.607, 219.024, 52618.948 20/06/26,09:37:55,06,09,1, 11.8,1,1, 13.653, 10588.610, 219.011, 52618.948 20/06/26,09:37:55,07,09,1, 11.8,1,1, 13.653, 10588.631, 219.007, 52618.964 20/06/26,09:37:55,08,09,1, 11.8,1,1, 13.653, 10588.627, 219.009, 52618.958 20/06/26,09:37:55,09,09,1, 11.8,1,1, 13.653, 10588.624, 219.032, 52618.975 20/06/26,09:37:55,10,09,1, 11.8,1,1, 13.653, 10588.647, 219.027, 52618.962 20/06/26,09:37:55,11,09,1, 11.8,1,1, 13.653, 10588.631, 219.014, 52618.959 20/06/26,09:37:55,12,09,1, 11.8,1,1, 13.653, 10588.649, 219.010, 52618.935 20/06/26,09:37:55,13,09,1, 11.8,1,1, 13.653, 10588.649, 218.999, 52618.928 20/06/26,09:37:55,14,09,1, 11.8,1,1, 13.653, 10588.646, 219.005, 52618.952 20/06/26,09:37:55,15,09,1, 11.8,1,1, 13.653, 10588.648, 219.021, 52618.978 20/06/26,09:37:55,16,09,1, 11.8,1,1, 13.653, 10588.640, 219.023, 52618.924 20/06/26,09:37:55,17,09,1, 11.8,1,1, 13.653, 10588.626, 219.014, 52618.972 20/06/26,09:37:55,18,09,1, 11.8,1,1, 13.653, 10588.657, 219.021, 52618.934 20/06/26,09:37:55,19,09,1, 11.8,1,1, 13.653, 10588.647, 219.027, 52618.952 20/06/26,09:37:56,00,09,1, 11.9,1,1, 13.651, 10588.660, 219.064, 52618.968 20/06/26,09:37:56,01,09,1, 11.9,1,1, 13.651, 10588.663, 219.006, 52618.958 20/06/26,09:37:56,02,09,1, 11.9,1,1, 13.651, 10588.655, 218.981, 52618.925 20/06/26,09:37:56,03,09,1, 11.9,1,1, 13.651, 10588.645, 218.998, 52618.966 20/06/26,09:37:56,04,09,1, 11.9,1,1, 13.651, 10588.670, 219.059, 52618.952 20/06/26,09:37:56,05,09,1, 11.9,1,1, 13.651, 10588.651, 219.064, 52619.005 20/06/26,09:37:56,06,09,1, 11.9,1,1, 13.651, 10588.679, 219.067, 52618.925 20/06/26,09:37:56,07,09,1, 11.9,1,1, 13.651, 10588.658, 219.032, 52618.957 20/06/26,09:37:56,08,09,1, 11.9,1,1, 13.651, 10588.681, 219.024, 52618.914 20/06/26,09:37:56,09,09,1, 11.9,1,1, 13.651, 10588.659, 219.044, 52618.945 20/06/26,09:37:56,10,09,1, 11.9,1,1, 13.651, 10588.658, 219.047, 52618.932 20/06/26,09:37:56,11,09,1, 11.9,1,1, 13.651, 10588.673, 219.046, 52618.962 20/06/26,09:37:56,12,09,1, 11.9,1,1, 13.651, 10588.669, 219.034, 52618.945 20/06/26,09:37:56,13,09,1, 11.9,1,1, 13.651, 10588.656, 219.029, 52618.972 20/06/26,09:37:56,14,09,1, 11.9,1,1, 13.651, 10588.680, 219.047, 52618.972 20/06/26,09:37:56,15,09,1, 11.9,1,1, 13.651, 10588.686, 219.071, 52618.948 20/06/26,09:37:56,16,09,1, 11.9,1,1, 13.651, 10588.662, 219.042, 52618.977 20/06/26,09:37:56,17,09,1, 11.9,1,1, 13.651, 10588.674, 219.031, 52618.994 20/06/26,09:37:56,18,09,1, 11.9,1,1, 13.651, 10588.669, 219.095, 52618.966 20/06/26,09:37:56,19,09,1, 11.9,1,1, 13.651, 10588.664, 219.064, 52618.968 20/06/26,09:37:57,00,09,1, 11.9,1,1, 13.648, 10588.727, 219.114, 52618.984 20/06/26,09:37:57,01,09,1, 11.9,1,1, 13.648, 10588.662, 219.062, 52618.977 20/06/26,09:37:57,02,09,1, 11.9,1,1, 13.648, 10588.692, 219.071, 52618.986 20/06/26,09:37:57,03,09,1, 11.9,1,1, 13.648, 10588.680, 219.091, 52618.966 20/06/26,09:37:57,04,09,1, 11.9,1,1, 13.648, 10588.685, 219.082, 52618.995 20/06/26,09:37:57,05,09,1, 11.9,1,1, 13.648, 10588.678, 219.103, 52619.014 20/06/26,09:37:57,06,09,1, 11.9,1,1, 13.648, 10588.676, 219.086, 52618.970 20/06/26,09:37:57,07,09,1, 11.9,1,1, 13.648, 10588.657, 219.094, 52619.071 20/06/26,09:37:57,08,09,1, 11.9,1,1, 13.648, 10588.671, 219.055, 52618.792 20/06/26,09:37:57,09,09,1, 11.9,1,1, 13.648, 10588.643, 219.090, 52618.964 20/06/26,09:37:57,10,09,1, 11.9,1,1, 13.648, 10588.635, 219.094, 52618.985 20/06/26,09:37:57,11,09,1, 11.9,1,1, 13.648, 10588.668, 219.099, 52618.982 20/06/26,09:37:57,12,09,1, 11.9,1,1, 13.648, 10588.669, 219.099, 52618.985 20/06/26,09:37:57,13,09,1, 11.9,1,1, 13.648, 10588.672, 219.096, 52618.978 20/06/26,09:37:57,14,09,1, 11.9,1,1, 13.648, 10588.687, 219.094, 52618.959 20/06/26,09:37:57,15,09,1, 11.9,1,1, 13.648, 10588.712, 219.107, 52618.982 20/06/26,09:37:57,16,09,1, 11.9,1,1, 13.648, 10588.702, 219.083, 52618.962 20/06/26,09:37:57,17,09,1, 11.9,1,1, 13.648, 10588.698, 219.077, 52618.956 20/06/26,09:37:57,18,09,1, 11.9,1,1, 13.648, 10588.712, 219.120, 52618.973 20/06/26,09:37:57,19,09,1, 11.9,1,1, 13.648, 10588.727, 219.114, 52618.984 20/06/26,09:37:58,00,09,1, 11.8,1,1, 13.647, 10588.752, 219.112, 52618.975 20/06/26,09:37:58,01,09,1, 11.8,1,1, 13.647, 10588.707, 219.106, 52618.957 20/06/26,09:37:58,02,09,1, 11.8,1,1, 13.647, 10588.715, 219.091, 52618.951 20/06/26,09:37:58,03,09,1, 11.8,1,1, 13.647, 10588.727, 219.087, 52618.978 20/06/26,09:37:58,04,09,1, 11.8,1,1, 13.647, 10588.728, 219.120, 52618.998 20/06/26,09:37:58,05,09,1, 11.8,1,1, 13.647, 10588.723, 219.105, 52618.975 20/06/26,09:37:58,06,09,1, 11.8,1,1, 13.647, 10588.715, 219.116, 52618.968 20/06/26,09:37:58,07,09,1, 11.8,1,1, 13.647, 10588.740, 219.098, 52618.966 20/06/26,09:37:58,08,09,1, 11.8,1,1, 13.647, 10588.725, 219.091, 52618.973 20/06/26,09:37:58,09,09,1, 11.8,1,1, 13.647, 10588.746, 219.109, 52618.941 20/06/26,09:37:58,10,09,1, 11.8,1,1, 13.647, 10588.719, 219.109, 52618.958 20/06/26,09:37:58,11,09,1, 11.8,1,1, 13.647, 10588.719, 219.128, 52618.945 20/06/26,09:37:58,12,09,1, 11.8,1,1, 13.647, 10588.759, 219.131, 52618.993 20/06/26,09:37:58,13,09,1, 11.8,1,1, 13.647, 10588.759, 219.134, 52618.943 20/06/26,09:37:58,14,09,1, 11.8,1,1, 13.647, 10588.753, 219.129, 52618.967 20/06/26,09:37:58,15,09,1, 11.8,1,1, 13.647, 10588.759, 219.133, 52618.942 20/06/26,09:37:58,16,09,1, 11.8,1,1, 13.647, 10588.748, 219.142, 52618.956 20/06/26,09:37:58,17,09,1, 11.8,1,1, 13.647, 10588.761, 219.142, 52618.969 20/06/26,09:37:58,18,09,1, 11.8,1,1, 13.647, 10588.745, 219.126, 52618.972 20/06/26,09:37:58,19,09,1, 11.8,1,1, 13.647, 10588.758, 219.112, 52618.975 20/06/26,09:37:59,00,09,1, 11.9,1,1, 13.650, 10588.785, 219.176, 52618.970 20/06/26,09:37:59,01,09,1, 11.9,1,1, 13.650, 10588.752, 219.115, 52618.948 20/06/26,09:37:59,02,09,1, 11.9,1,1, 13.650, 10588.753, 219.121, 52618.987 20/06/26,09:37:59,03,09,1, 11.9,1,1, 13.650, 10588.756, 219.151, 52618.948 20/06/26,09:37:59,04,09,1, 11.9,1,1, 13.650, 10588.762, 219.169, 52619.006 20/06/26,09:37:59,05,09,1, 11.9,1,1, 13.650, 10588.804, 219.159, 52618.817 20/06/26,09:37:59,06,09,1, 11.9,1,1, 13.650, 10588.762, 219.155, 52618.960 20/06/26,09:37:59,07,09,1, 11.9,1,1, 13.650, 10588.744, 219.137, 52618.939 20/06/26,09:37:59,08,09,1, 11.9,1,1, 13.650, 10588.791, 219.149, 52618.969 20/06/26,09:37:59,09,09,1, 11.9,1,1, 13.650, 10588.763, 219.159, 52618.964 20/06/26,09:37:59,10,09,1, 11.9,1,1, 13.650, 10588.766, 219.176, 52618.937 20/06/26,09:37:59,11,09,1, 11.9,1,1, 13.650, 10588.759, 219.153, 52618.966 20/06/26,09:37:59,12,09,1, 11.9,1,1, 13.650, 10588.762, 219.155, 52618.982 20/06/26,09:37:59,13,09,1, 11.9,1,1, 13.650, 10588.785, 219.164, 52618.950 20/06/26,09:37:59,14,09,1, 11.9,1,1, 13.650, 10588.797, 219.147, 52618.969 20/06/26,09:37:59,15,09,1, 11.9,1,1, 13.650, 10588.774, 219.171, 52618.942 20/06/26,09:37:59,16,09,1, 11.9,1,1, 13.650, 10588.789, 219.183, 52619.000 20/06/26,09:37:59,17,09,1, 11.9,1,1, 13.650, 10588.788, 219.168, 52618.971 20/06/26,09:37:59,18,09,1, 11.9,1,1, 13.650, 10588.775, 219.181, 52618.952 20/06/26,09:37:59,19,09,1, 11.9,1,1, 13.650, 10588.790, 219.176, 52618.970 20/06/26,09:38:00,00,10,1, 11.8,1,1, 13.648, 10588.844, 219.192, 52618.997 20/06/26,09:38:00,01,10,1, 11.8,1,1, 13.648, 10588.798, 219.167, 52618.999 20/06/26,09:38:00,02,10,1, 11.8,1,1, 13.648, 10588.792, 219.171, 52618.989 20/06/26,09:38:00,03,10,1, 11.8,1,1, 13.648, 10588.801, 219.145, 52618.937 20/06/26,09:38:00,04,10,1, 11.8,1,1, 13.648, 10588.794, 219.159, 52618.937 20/06/26,09:38:00,05,10,1, 11.8,1,1, 13.648, 10588.799, 219.174, 52618.975 20/06/26,09:38:00,06,10,1, 11.8,1,1, 13.648, 10588.802, 219.202, 52618.967 20/06/26,09:38:00,07,10,1, 11.8,1,1, 13.648, 10588.810, 219.157, 52618.981 20/06/26,09:38:00,08,10,1, 11.8,1,1, 13.648, 10588.798, 219.182, 52618.949 20/06/26,09:38:00,09,10,1, 11.8,1,1, 13.648, 10588.789, 219.158, 52618.960 20/06/26,09:38:00,10,10,1, 11.8,1,1, 13.648, 10588.783, 219.175, 52618.973 20/06/26,09:38:00,11,10,1, 11.8,1,1, 13.648, 10588.816, 219.183, 52618.986 20/06/26,09:38:00,12,10,1, 11.8,1,1, 13.648, 10588.805, 219.158, 52618.942 20/06/26,09:38:00,13,10,1, 11.8,1,1, 13.648, 10588.804, 219.186, 52618.959 20/06/26,09:38:00,14,10,1, 11.8,1,1, 13.648, 10588.805, 219.188, 52618.990 20/06/26,09:38:00,15,10,1, 11.8,1,1, 13.648, 10588.840, 219.178, 52618.988 20/06/26,09:38:00,16,10,1, 11.8,1,1, 13.648, 10588.823, 219.190, 52618.995 20/06/26,09:38:00,17,10,1, 11.8,1,1, 13.648, 10588.828, 219.173, 52619.009 20/06/26,09:38:00,18,10,1, 11.8,1,1, 13.648, 10588.847, 219.203, 52618.971 20/06/26,09:38:00,19,10,1, 11.8,1,1, 13.648, 10588.851, 219.192, 52618.997 20/06/26,09:38:01,00,09,1, 11.9,1,1, 13.647, 10588.877, 219.250, 52619.009 20/06/26,09:38:01,01,09,1, 11.9,1,1, 13.647, 10588.834, 219.188, 52618.961 20/06/26,09:38:01,02,09,1, 11.9,1,1, 13.647, 10588.813, 219.188, 52618.945 20/06/26,09:38:01,03,09,1, 11.9,1,1, 13.647, 10588.837, 219.201, 52618.948 20/06/26,09:38:01,04,09,1, 11.9,1,1, 13.647, 10588.846, 219.202, 52618.983 20/06/26,09:38:01,05,09,1, 11.9,1,1, 13.647, 10588.865, 219.228, 52618.983 20/06/26,09:38:01,06,09,1, 11.9,1,1, 13.647, 10588.829, 219.204, 52618.956 20/06/26,09:38:01,07,09,1, 11.9,1,1, 13.647, 10588.834, 219.216, 52618.967 20/06/26,09:38:01,08,09,1, 11.9,1,1, 13.647, 10588.853, 219.225, 52618.958 20/06/26,09:38:01,09,09,1, 11.9,1,1, 13.647, 10588.848, 219.255, 52618.992 20/06/26,09:38:01,10,09,1, 11.9,1,1, 13.647, 10588.890, 219.231, 52618.970 20/06/26,09:38:01,11,09,1, 11.9,1,1, 13.647, 10588.864, 219.224, 52618.969 20/06/26,09:38:01,12,09,1, 11.9,1,1, 13.647, 10588.875, 219.215, 52618.964 20/06/26,09:38:01,13,09,1, 11.9,1,1, 13.647, 10588.861, 219.224, 52618.938 20/06/26,09:38:01,14,09,1, 11.9,1,1, 13.647, 10588.869, 219.218, 52618.969 20/06/26,09:38:01,15,09,1, 11.9,1,1, 13.647, 10588.897, 219.232, 52618.982 20/06/26,09:38:01,16,09,1, 11.9,1,1, 13.647, 10588.884, 219.230, 52618.966 20/06/26,09:38:01,17,09,1, 11.9,1,1, 13.647, 10588.890, 219.202, 52618.958 20/06/26,09:38:01,18,09,1, 11.9,1,1, 13.647, 10588.895, 219.219, 52618.991 20/06/26,09:38:01,19,09,1, 11.9,1,1, 13.647, 10588.882, 219.250, 52619.009 20/06/26,09:38:02,00,10,1, 11.9,1,1, 13.647, 10588.894, 219.231, 52618.966 20/06/26,09:38:02,01,10,1, 11.9,1,1, 13.647, 10588.880, 219.219, 52618.931 20/06/26,09:38:02,02,10,1, 11.9,1,1, 13.647, 10588.872, 219.247, 52618.941 20/06/26,09:38:02,03,10,1, 11.9,1,1, 13.647, 10588.884, 219.223, 52618.976 20/06/26,09:38:02,04,10,1, 11.9,1,1, 13.647, 10588.889, 219.208, 52618.945 20/06/26,09:38:02,05,10,1, 11.9,1,1, 13.647, 10588.884, 219.226, 52619.004 20/06/26,09:38:02,06,10,1, 11.9,1,1, 13.647, 10588.899, 219.267, 52619.003 20/06/26,09:38:02,07,10,1, 11.9,1,1, 13.647, 10588.912, 219.239, 52618.992 20/06/26,09:38:02,08,10,1, 11.9,1,1, 13.647, 10588.888, 219.235, 52618.970 20/06/26,09:38:02,09,10,1, 11.9,1,1, 13.647, 10588.889, 219.246, 52618.994 20/06/26,09:38:02,10,10,1, 11.9,1,1, 13.647, 10588.913, 219.249, 52618.984 20/06/26,09:38:02,11,10,1, 11.9,1,1, 13.647, 10588.903, 219.250, 52619.167 20/06/26,09:38:02,12,10,1, 11.9,1,1, 13.647, 10588.905, 219.188, 52618.864 20/06/26,09:38:02,13,10,1, 11.9,1,1, 13.647, 10588.873, 219.229, 52618.934 20/06/26,09:38:02,14,10,1, 11.9,1,1, 13.647, 10588.929, 219.229, 52618.986 20/06/26,09:38:02,15,10,1, 11.9,1,1, 13.647, 10588.920, 219.217, 52618.986 20/06/26,09:38:02,16,10,1, 11.9,1,1, 13.647, 10588.915, 219.229, 52618.958 20/06/26,09:38:02,17,10,1, 11.9,1,1, 13.647, 10588.930, 219.246, 52618.935 20/06/26,09:38:02,18,10,1, 11.9,1,1, 13.647, 10588.933, 219.226, 52618.962 20/06/26,09:38:02,19,10,1, 11.9,1,1, 13.647, 10588.901, 219.231, 52618.966 20/06/26,09:38:03,00,10,1, 11.9,1,1, 13.649, 10588.961, 219.268, 52619.015 20/06/26,09:38:03,01,10,1, 11.9,1,1, 13.649, 10588.929, 219.253, 52619.016 20/06/26,09:38:03,02,10,1, 11.9,1,1, 13.649, 10588.935, 219.229, 52618.949 20/06/26,09:38:03,03,10,1, 11.9,1,1, 13.649, 10588.943, 219.254, 52619.023 20/06/26,09:38:03,04,10,1, 11.9,1,1, 13.649, 10588.959, 219.260, 52619.012 20/06/26,09:38:03,05,10,1, 11.9,1,1, 13.649, 10588.933, 219.247, 52618.955 20/06/26,09:38:03,06,10,1, 11.9,1,1, 13.649, 10588.938, 219.250, 52618.928 20/06/26,09:38:03,07,10,1, 11.9,1,1, 13.649, 10588.912, 219.284, 52618.990 20/06/26,09:38:03,08,10,1, 11.9,1,1, 13.649, 10588.942, 219.252, 52618.968 20/06/26,09:38:03,09,10,1, 11.9,1,1, 13.649, 10588.929, 219.272, 52618.958 20/06/26,09:38:03,10,10,1, 11.9,1,1, 13.649, 10588.942, 219.272, 52618.970 20/06/26,09:38:03,11,10,1, 11.9,1,1, 13.649, 10588.946, 219.284, 52618.969 20/06/26,09:38:03,12,10,1, 11.9,1,1, 13.649, 10588.937, 219.255, 52618.961 20/06/26,09:38:03,13,10,1, 11.9,1,1, 13.649, 10588.952, 219.267, 52618.983 20/06/26,09:38:03,14,10,1, 11.9,1,1, 13.649, 10588.913, 219.296, 52618.974 20/06/26,09:38:03,15,10,1, 11.9,1,1, 13.649, 10588.940, 219.264, 52619.023 20/06/26,09:38:03,16,10,1, 11.9,1,1, 13.649, 10588.950, 219.263, 52618.942 20/06/26,09:38:03,17,10,1, 11.9,1,1, 13.649, 10588.932, 219.272, 52618.959 20/06/26,09:38:03,18,10,1, 11.9,1,1, 13.649, 10588.951, 219.304, 52619.017 20/06/26,09:38:03,19,10,1, 11.9,1,1, 13.649, 10588.967, 219.268, 52619.015 20/06/26,09:38:04,00,10,1, 11.9,1,1, 13.646, 10588.986, 219.289, 52619.005 20/06/26,09:38:04,01,10,1, 11.9,1,1, 13.646, 10588.986, 219.294, 52619.013 20/06/26,09:38:04,02,10,1, 11.9,1,1, 13.646, 10588.961, 219.279, 52618.978 20/06/26,09:38:04,03,10,1, 11.9,1,1, 13.646, 10588.986, 219.277, 52618.991 20/06/26,09:38:04,04,10,1, 11.9,1,1, 13.646, 10588.973, 219.255, 52619.005 20/06/26,09:38:04,05,10,1, 11.9,1,1, 13.646, 10588.990, 219.290, 52618.990 20/06/26,09:38:04,06,10,1, 11.9,1,1, 13.646, 10588.989, 219.239, 52618.986 20/06/26,09:38:04,07,10,1, 11.9,1,1, 13.646, 10588.981, 219.275, 52619.022 20/06/26,09:38:04,08,10,1, 11.9,1,1, 13.646, 10588.989, 219.286, 52619.001 20/06/26,09:38:04,09,10,1, 11.9,1,1, 13.646, 10588.982, 219.278, 52619.018 20/06/26,09:38:04,10,10,1, 11.9,1,1, 13.646, 10589.004, 219.279, 52618.998 20/06/26,09:38:04,11,10,1, 11.9,1,1, 13.646, 10589.024, 219.269, 52618.996 20/06/26,09:38:04,12,10,1, 11.9,1,1, 13.646, 10588.955, 219.296, 52619.088 20/06/26,09:38:04,13,10,1, 11.9,1,1, 13.646, 10589.038, 219.281, 52618.985 20/06/26,09:38:04,14,10,1, 11.9,1,1, 13.646, 10589.034, 219.287, 52618.956 20/06/26,09:38:04,15,10,1, 11.9,1,1, 13.646, 10589.003, 219.306, 52618.985 20/06/26,09:38:04,16,10,1, 11.9,1,1, 13.646, 10589.007, 219.290, 52619.003 20/06/26,09:38:04,17,10,1, 11.9,1,1, 13.646, 10588.984, 219.308, 52619.007 20/06/26,09:38:04,18,10,1, 11.9,1,1, 13.646, 10588.997, 219.291, 52618.996 20/06/26,09:38:04,19,10,1, 11.9,1,1, 13.646, 10588.992, 219.289, 52619.005 20/06/26,09:38:05,00,08,1, 11.9,1,1, 13.648, 10589.052, 219.329, 52619.015 20/06/26,09:38:05,01,08,1, 11.9,1,1, 13.648, 10589.034, 219.303, 52618.979 20/06/26,09:38:05,02,08,1, 11.9,1,1, 13.648, 10589.011, 219.307, 52619.022 20/06/26,09:38:05,03,08,1, 11.9,1,1, 13.648, 10589.027, 219.338, 52619.000 20/06/26,09:38:05,04,08,1, 11.9,1,1, 13.648, 10589.039, 219.318, 52619.030 20/06/26,09:38:05,05,08,1, 11.9,1,1, 13.648, 10589.039, 219.309, 52618.955 20/06/26,09:38:05,06,08,1, 11.9,1,1, 13.648, 10589.033, 219.303, 52618.987 20/06/26,09:38:05,07,08,1, 11.9,1,1, 13.648, 10589.032, 219.320, 52618.962 20/06/26,09:38:05,08,08,1, 11.9,1,1, 13.648, 10589.029, 219.322, 52618.967 20/06/26,09:38:05,09,08,1, 11.9,1,1, 13.648, 10589.031, 219.327, 52618.995 20/06/26,09:38:05,10,08,1, 11.9,1,1, 13.648, 10589.070, 219.320, 52618.960 20/06/26,09:38:05,11,08,1, 11.9,1,1, 13.648, 10589.030, 219.332, 52618.966 20/06/26,09:38:05,12,08,1, 11.9,1,1, 13.648, 10589.044, 219.320, 52618.972 20/06/26,09:38:05,13,08,1, 11.9,1,1, 13.648, 10589.027, 219.328, 52618.995 20/06/26,09:38:05,14,08,1, 11.9,1,1, 13.648, 10589.051, 219.335, 52618.987 20/06/26,09:38:05,15,08,1, 11.9,1,1, 13.648, 10589.058, 219.326, 52619.011 20/06/26,09:38:05,16,08,1, 11.9,1,1, 13.648, 10589.039, 219.297, 52618.999 20/06/26,09:38:05,17,08,1, 11.9,1,1, 13.648, 10589.046, 219.334, 52618.988 20/06/26,09:38:05,18,08,1, 11.9,1,1, 13.648, 10589.053, 219.344, 52619.007 20/06/26,09:38:05,19,08,1, 11.9,1,1, 13.648, 10589.060, 219.329, 52619.015 20/06/26,09:38:06,00,09,1, 11.9,1,1, 13.644, 10589.077, 219.359, 52619.019 20/06/26,09:38:06,01,09,1, 11.9,1,1, 13.644, 10589.090, 219.319, 52619.003 20/06/26,09:38:06,02,09,1, 11.9,1,1, 13.644, 10589.072, 219.328, 52618.994 20/06/26,09:38:06,03,09,1, 11.9,1,1, 13.644, 10589.053, 219.318, 52618.997 20/06/26,09:38:06,04,09,1, 11.9,1,1, 13.644, 10589.063, 219.333, 52619.010 20/06/26,09:38:06,05,09,1, 11.9,1,1, 13.644, 10589.048, 219.309, 52619.001 20/06/26,09:38:06,06,09,1, 11.9,1,1, 13.644, 10589.087, 219.322, 52618.988 20/06/26,09:38:06,07,09,1, 11.9,1,1, 13.644, 10589.080, 219.321, 52619.009 20/06/26,09:38:06,08,09,1, 11.9,1,1, 13.644, 10589.090, 219.341, 52619.007 20/06/26,09:38:06,09,09,1, 11.9,1,1, 13.644, 10589.073, 219.348, 52618.987 20/06/26,09:38:06,10,09,1, 11.9,1,1, 13.644, 10589.087, 219.339, 52618.997 20/06/26,09:38:06,11,09,1, 11.9,1,1, 13.644, 10589.051, 219.307, 52618.984 20/06/26,09:38:06,12,09,1, 11.9,1,1, 13.644, 10589.088, 219.353, 52619.022 20/06/26,09:38:06,13,09,1, 11.9,1,1, 13.644, 10589.090, 219.372, 52619.022 20/06/26,09:38:06,14,09,1, 11.9,1,1, 13.644, 10589.052, 219.336, 52619.014 20/06/26,09:38:06,15,09,1, 11.9,1,1, 13.644, 10589.066, 219.332, 52619.010 20/06/26,09:38:06,16,09,1, 11.9,1,1, 13.644, 10589.097, 219.316, 52618.968 20/06/26,09:38:06,17,09,1, 11.9,1,1, 13.644, 10589.100, 219.347, 52618.989 20/06/26,09:38:06,18,09,1, 11.9,1,1, 13.644, 10589.083, 219.316, 52618.975 20/06/26,09:38:06,19,09,1, 11.9,1,1, 13.644, 10589.082, 219.359, 52619.019 20/06/26,09:38:07,00,09,1, 11.8,1,1, 13.647, 10589.119, 219.350, 52618.975 20/06/26,09:38:07,01,09,1, 11.8,1,1, 13.647, 10589.103, 219.339, 52618.993 20/06/26,09:38:07,02,09,1, 11.8,1,1, 13.647, 10589.098, 219.341, 52619.005 20/06/26,09:38:07,03,09,1, 11.8,1,1, 13.647, 10589.081, 219.333, 52618.982 20/06/26,09:38:07,04,09,1, 11.8,1,1, 13.647, 10589.112, 219.340, 52619.003 20/06/26,09:38:07,05,09,1, 11.8,1,1, 13.647, 10589.093, 219.361, 52618.984 20/06/26,09:38:07,06,09,1, 11.8,1,1, 13.647, 10589.094, 219.323, 52618.940 20/06/26,09:38:07,07,09,1, 11.8,1,1, 13.647, 10589.072, 219.320, 52618.972 20/06/26,09:38:07,08,09,1, 11.8,1,1, 13.647, 10589.091, 219.335, 52618.999 20/06/26,09:38:07,09,09,1, 11.8,1,1, 13.647, 10589.107, 219.337, 52619.013 20/06/26,09:38:07,10,09,1, 11.8,1,1, 13.647, 10589.091, 219.342, 52618.983 20/06/26,09:38:07,11,09,1, 11.8,1,1, 13.647, 10589.141, 219.327, 52618.998 20/06/26,09:38:07,12,09,1, 11.8,1,1, 13.647, 10589.113, 219.358, 52619.029 20/06/26,09:38:07,13,09,1, 11.8,1,1, 13.647, 10589.103, 219.337, 52618.995 20/06/26,09:38:07,14,09,1, 11.8,1,1, 13.647, 10589.115, 219.311, 52619.006 20/06/26,09:38:07,15,09,1, 11.8,1,1, 13.647, 10589.117, 219.342, 52618.970 20/06/26,09:38:07,16,09,1, 11.8,1,1, 13.647, 10589.129, 219.349, 52618.984 20/06/26,09:38:07,17,09,1, 11.8,1,1, 13.647, 10589.126, 219.322, 52618.982 20/06/26,09:38:07,18,09,1, 11.8,1,1, 13.647, 10589.145, 219.353, 52618.995 20/06/26,09:38:07,19,09,1, 11.8,1,1, 13.647, 10589.120, 219.350, 52618.975 20/06/26,09:38:08,00,08,1, 11.9,1,1, 13.647, 10589.169, 219.343, 52619.002 20/06/26,09:38:08,01,08,1, 11.9,1,1, 13.647, 10589.131, 219.327, 52618.967 20/06/26,09:38:08,02,08,1, 11.9,1,1, 13.647, 10589.114, 219.324, 52618.979 20/06/26,09:38:08,03,08,1, 11.9,1,1, 13.647, 10589.115, 219.345, 52619.013 20/06/26,09:38:08,04,08,1, 11.9,1,1, 13.647, 10589.105, 219.336, 52619.009 20/06/26,09:38:08,05,08,1, 11.9,1,1, 13.647, 10589.152, 219.355, 52619.005 20/06/26,09:38:08,06,08,1, 11.9,1,1, 13.647, 10589.133, 219.349, 52619.004 20/06/26,09:38:08,07,08,1, 11.9,1,1, 13.647, 10589.121, 219.323, 52618.976 20/06/26,09:38:08,08,08,1, 11.9,1,1, 13.647, 10589.125, 219.356, 52618.995 20/06/26,09:38:08,09,08,1, 11.9,1,1, 13.647, 10589.143, 219.358, 52618.961 20/06/26,09:38:08,10,08,1, 11.9,1,1, 13.647, 10589.142, 219.349, 52618.996 20/06/26,09:38:08,11,08,1, 11.9,1,1, 13.647, 10589.135, 219.359, 52618.973 20/06/26,09:38:08,12,08,1, 11.9,1,1, 13.647, 10589.186, 219.314, 52618.761 20/06/26,09:38:08,13,08,1, 11.9,1,1, 13.647, 10589.167, 219.355, 52618.864 20/06/26,09:38:08,14,08,1, 11.9,1,1, 13.647, 10589.111, 219.325, 52618.916 20/06/26,09:38:08,15,08,1, 11.9,1,1, 13.647, 10589.142, 219.325, 52618.928 20/06/26,09:38:08,16,08,1, 11.9,1,1, 13.647, 10589.153, 219.338, 52618.902 20/06/26,09:38:08,17,08,1, 11.9,1,1, 13.647, 10589.131, 219.333, 52618.962 20/06/26,09:38:08,18,08,1, 11.9,1,1, 13.647, 10589.162, 219.348, 52618.984 20/06/26,09:38:08,19,08,1, 11.9,1,1, 13.647, 10589.169, 219.343, 52619.002 20/06/26,09:38:09,00,08,1, 11.9,1,1, 13.647, 10589.153, 219.361, 52618.997 20/06/26,09:38:09,01,08,1, 11.9,1,1, 13.647, 10589.153, 219.353, 52618.946 20/06/26,09:38:09,02,08,1, 11.9,1,1, 13.647, 10589.159, 219.364, 52618.979 20/06/26,09:38:09,03,08,1, 11.9,1,1, 13.647, 10589.174, 219.370, 52619.014 20/06/26,09:38:09,04,08,1, 11.9,1,1, 13.647, 10589.171, 219.381, 52619.034 20/06/26,09:38:09,05,08,1, 11.9,1,1, 13.647, 10589.152, 219.320, 52618.977 20/06/26,09:38:09,06,08,1, 11.9,1,1, 13.647, 10589.139, 219.351, 52618.956 20/06/26,09:38:09,07,08,1, 11.9,1,1, 13.647, 10589.183, 219.367, 52618.961 20/06/26,09:38:09,08,08,1, 11.9,1,1, 13.647, 10589.151, 219.354, 52618.957 20/06/26,09:38:09,09,08,1, 11.9,1,1, 13.647, 10589.162, 219.354, 52618.959 20/06/26,09:38:09,10,08,1, 11.9,1,1, 13.647, 10589.142, 219.335, 52618.973 20/06/26,09:38:09,11,08,1, 11.9,1,1, 13.647, 10589.133, 219.343, 52618.957 20/06/26,09:38:09,12,08,1, 11.9,1,1, 13.647, 10589.126, 219.390, 52618.978 20/06/26,09:38:09,13,08,1, 11.9,1,1, 13.647, 10589.182, 219.357, 52618.995 20/06/26,09:38:09,14,08,1, 11.9,1,1, 13.647, 10589.158, 219.361, 52618.978 20/06/26,09:38:09,15,08,1, 11.9,1,1, 13.647, 10589.171, 219.349, 52618.955 20/06/26,09:38:09,16,08,1, 11.9,1,1, 13.647, 10589.142, 219.358, 52618.934 20/06/26,09:38:09,17,08,1, 11.9,1,1, 13.647, 10589.165, 219.360, 52618.927 20/06/26,09:38:09,18,08,1, 11.9,1,1, 13.647, 10589.152, 219.372, 52618.972 20/06/26,09:38:09,19,08,1, 11.9,1,1, 13.647, 10589.157, 219.361, 52618.997 20/06/26,09:38:10,00,08,1, 11.9,1,1, 13.645, 10589.169, 219.364, 52618.946 20/06/26,09:38:10,01,08,1, 11.9,1,1, 13.645, 10589.175, 219.361, 52618.970 20/06/26,09:38:10,02,08,1, 11.9,1,1, 13.645, 10589.170, 219.357, 52619.001 20/06/26,09:38:10,03,08,1, 11.9,1,1, 13.645, 10589.146, 219.331, 52618.898 20/06/26,09:38:10,04,08,1, 11.9,1,1, 13.645, 10589.169, 219.349, 52618.991 20/06/26,09:38:10,05,08,1, 11.9,1,1, 13.645, 10589.165, 219.351, 52618.919 20/06/26,09:38:10,06,08,1, 11.9,1,1, 13.645, 10589.127, 219.345, 52618.992 20/06/26,09:38:10,07,08,1, 11.9,1,1, 13.645, 10589.159, 219.374, 52619.007 20/06/26,09:38:10,08,08,1, 11.9,1,1, 13.645, 10589.164, 219.377, 52619.012 20/06/26,09:38:10,09,08,1, 11.9,1,1, 13.645, 10589.168, 219.351, 52618.974 20/06/26,09:38:10,10,08,1, 11.9,1,1, 13.645, 10589.170, 219.382, 52618.991 20/06/26,09:38:10,11,08,1, 11.9,1,1, 13.645, 10589.173, 219.367, 52618.992 20/06/26,09:38:10,12,08,1, 11.9,1,1, 13.645, 10589.175, 219.379, 52618.982 20/06/26,09:38:10,13,08,1, 11.9,1,1, 13.645, 10589.181, 219.395, 52619.015 20/06/26,09:38:10,14,08,1, 11.9,1,1, 13.645, 10589.171, 219.380, 52618.975 20/06/26,09:38:10,15,08,1, 11.9,1,1, 13.645, 10589.179, 219.379, 52619.000 20/06/26,09:38:10,16,08,1, 11.9,1,1, 13.645, 10589.175, 219.387, 52618.996 20/06/26,09:38:10,17,08,1, 11.9,1,1, 13.645, 10589.171, 219.362, 52618.955 20/06/26,09:38:10,18,08,1, 11.9,1,1, 13.645, 10589.200, 219.364, 52618.978 20/06/26,09:38:10,19,08,1, 11.9,1,1, 13.645, 10589.177, 219.364, 52618.946 20/06/26,09:38:11,00,08,1, 11.9,1,1, 13.651, 10589.211, 219.360, 52619.012 20/06/26,09:38:11,01,08,1, 11.9,1,1, 13.651, 10589.174, 219.376, 52619.009 20/06/26,09:38:11,02,08,1, 11.9,1,1, 13.651, 10589.196, 219.385, 52618.972 20/06/26,09:38:11,03,08,1, 11.9,1,1, 13.651, 10589.202, 219.368, 52619.026 20/06/26,09:38:11,04,08,1, 11.9,1,1, 13.651, 10589.202, 219.369, 52619.014 20/06/26,09:38:11,05,08,1, 11.9,1,1, 13.651, 10589.204, 219.370, 52618.972 20/06/26,09:38:11,06,08,1, 11.9,1,1, 13.651, 10589.174, 219.371, 52619.032 20/06/26,09:38:11,07,08,1, 11.9,1,1, 13.651, 10589.194, 219.355, 52618.969 20/06/26,09:38:11,08,08,1, 11.9,1,1, 13.651, 10589.198, 219.363, 52619.011 20/06/26,09:38:11,09,08,1, 11.9,1,1, 13.651, 10589.184, 219.370, 52618.990 20/06/26,09:38:11,10,08,1, 11.9,1,1, 13.651, 10589.221, 219.400, 52618.981 20/06/26,09:38:11,11,08,1, 11.9,1,1, 13.651, 10589.195, 219.391, 52619.013 20/06/26,09:38:11,12,08,1, 11.9,1,1, 13.651, 10589.210, 219.410, 52618.993 20/06/26,09:38:11,13,08,1, 11.9,1,1, 13.651, 10589.211, 219.375, 52618.991 20/06/26,09:38:11,14,08,1, 11.9,1,1, 13.651, 10589.191, 219.375, 52618.993 20/06/26,09:38:11,15,08,1, 11.9,1,1, 13.651, 10589.205, 219.398, 52618.985 20/06/26,09:38:11,16,08,1, 11.9,1,1, 13.651, 10589.216, 219.380, 52619.024 20/06/26,09:38:11,17,08,1, 11.9,1,1, 13.651, 10589.211, 219.392, 52618.945 20/06/26,09:38:11,18,08,1, 11.9,1,1, 13.651, 10589.220, 219.384, 52619.011 20/06/26,09:38:11,19,08,1, 11.9,1,1, 13.651, 10589.217, 219.360, 52619.012 20/06/26,09:38:12,00,09,1, 11.9,1,1, 13.648, 10589.211, 219.366, 52619.000 20/06/26,09:38:12,01,09,1, 11.9,1,1, 13.648, 10589.203, 219.362, 52618.965 20/06/26,09:38:12,02,09,1, 11.9,1,1, 13.648, 10589.208, 219.373, 52618.954 20/06/26,09:38:12,03,09,1, 11.9,1,1, 13.648, 10589.196, 219.374, 52618.980 20/06/26,09:38:12,04,09,1, 11.9,1,1, 13.648, 10589.216, 219.352, 52618.980 20/06/26,09:38:12,05,09,1, 11.9,1,1, 13.648, 10589.212, 219.369, 52618.990 20/06/26,09:38:12,06,09,1, 11.9,1,1, 13.648, 10589.210, 219.336, 52618.951 20/06/26,09:38:12,07,09,1, 11.9,1,1, 13.648, 10589.187, 219.375, 52618.954 20/06/26,09:38:12,08,09,1, 11.9,1,1, 13.648, 10589.201, 219.366, 52618.970 20/06/26,09:38:12,09,09,1, 11.9,1,1, 13.648, 10589.210, 219.351, 52618.993 20/06/26,09:38:12,10,09,1, 11.9,1,1, 13.648, 10589.233, 219.385, 52618.995 20/06/26,09:38:12,11,09,1, 11.9,1,1, 13.648, 10589.207, 219.368, 52618.988 20/06/26,09:38:12,12,09,1, 11.9,1,1, 13.648, 10589.207, 219.386, 52618.999 20/06/26,09:38:12,13,09,1, 11.9,1,1, 13.648, 10589.206, 219.362, 52618.976 20/06/26,09:38:12,14,09,1, 11.9,1,1, 13.648, 10589.190, 219.356, 52619.004 20/06/26,09:38:12,15,09,1, 11.9,1,1, 13.648, 10589.215, 219.395, 52618.953 20/06/26,09:38:12,16,09,1, 11.9,1,1, 13.648, 10589.206, 219.388, 52618.994 20/06/26,09:38:12,17,09,1, 11.9,1,1, 13.648, 10589.205, 219.378, 52618.979 20/06/26,09:38:12,18,09,1, 11.9,1,1, 13.648, 10589.210, 219.365, 52618.978 20/06/26,09:38:12,19,09,1, 11.9,1,1, 13.648, 10589.216, 219.366, 52619.000 20/06/26,09:38:13,00,09,1, 11.9,1,1, 13.653, 10589.194, 219.365, 52618.975 20/06/26,09:38:13,01,09,1, 11.9,1,1, 13.653, 10589.193, 219.385, 52618.970 20/06/26,09:38:13,02,09,1, 11.9,1,1, 13.653, 10589.199, 219.391, 52618.961 20/06/26,09:38:13,03,09,1, 11.9,1,1, 13.653, 10589.190, 219.364, 52618.916 20/06/26,09:38:13,04,09,1, 11.9,1,1, 13.653, 10589.196, 219.350, 52618.953 20/06/26,09:38:13,05,09,1, 11.9,1,1, 13.653, 10589.218, 219.372, 52618.988 20/06/26,09:38:13,06,09,1, 11.9,1,1, 13.653, 10589.202, 219.376, 52618.991 20/06/26,09:38:13,07,09,1, 11.9,1,1, 13.653, 10589.215, 219.400, 52618.974 20/06/26,09:38:13,08,09,1, 11.9,1,1, 13.653, 10589.202, 219.374, 52618.959 20/06/26,09:38:13,09,09,1, 11.9,1,1, 13.653, 10589.228, 219.364, 52618.944 20/06/26,09:38:13,10,09,1, 11.9,1,1, 13.653, 10589.202, 219.383, 52618.941 20/06/26,09:38:13,11,09,1, 11.9,1,1, 13.653, 10589.205, 219.384, 52618.989 20/06/26,09:38:13,12,09,1, 11.9,1,1, 13.653, 10589.220, 219.362, 52618.966 20/06/26,09:38:13,13,09,1, 11.9,1,1, 13.653, 10589.187, 219.369, 52618.966 20/06/26,09:38:13,14,09,1, 11.9,1,1, 13.653, 10589.201, 219.382, 52618.987 20/06/26,09:38:13,15,09,1, 11.9,1,1, 13.653, 10589.216, 219.390, 52618.997 20/06/26,09:38:13,16,09,1, 11.9,1,1, 13.653, 10589.219, 219.385, 52619.000 20/06/26,09:38:13,17,09,1, 11.9,1,1, 13.653, 10589.225, 219.395, 52619.027 20/06/26,09:38:13,18,09,1, 11.9,1,1, 13.653, 10589.213, 219.364, 52618.972 20/06/26,09:38:13,19,09,1, 11.9,1,1, 13.653, 10589.202, 219.365, 52618.975 20/06/26,09:38:14,00,09,1, 11.9,1,1, 13.649, 10589.186, 219.380, 52618.963 20/06/26,09:38:14,01,09,1, 11.9,1,1, 13.649, 10589.211, 219.375, 52619.013 20/06/26,09:38:14,02,09,1, 11.9,1,1, 13.649, 10589.253, 219.393, 52618.958 20/06/26,09:38:14,03,09,1, 11.9,1,1, 13.649, 10589.196, 219.357, 52618.954 20/06/26,09:38:14,04,09,1, 11.9,1,1, 13.649, 10589.221, 219.377, 52618.988 20/06/26,09:38:14,05,09,1, 11.9,1,1, 13.649, 10589.229, 219.406, 52618.968 20/06/26,09:38:14,06,09,1, 11.9,1,1, 13.649, 10589.236, 219.414, 52618.969 20/06/26,09:38:14,07,09,1, 11.9,1,1, 13.649, 10589.211, 219.388, 52618.993 20/06/26,09:38:14,08,09,1, 11.9,1,1, 13.649, 10589.209, 219.376, 52618.970 20/06/26,09:38:14,09,09,1, 11.9,1,1, 13.649, 10589.216, 219.351, 52618.940 20/06/26,09:38:14,10,09,1, 11.9,1,1, 13.649, 10589.216, 219.371, 52618.986 20/06/26,09:38:14,11,09,1, 11.9,1,1, 13.649, 10589.213, 219.389, 52618.975 20/06/26,09:38:14,12,09,1, 11.9,1,1, 13.649, 10589.213, 219.376, 52618.922 20/06/26,09:38:14,13,09,1, 11.9,1,1, 13.649, 10589.232, 219.379, 52618.961 20/06/26,09:38:14,14,09,1, 11.9,1,1, 13.649, 10589.217, 219.381, 52618.981 20/06/26,09:38:14,15,09,1, 11.9,1,1, 13.649, 10589.219, 219.381, 52618.960 20/06/26,09:38:14,16,09,1, 11.9,1,1, 13.649, 10589.208, 219.366, 52618.910 20/06/26,09:38:14,17,09,1, 11.9,1,1, 13.649, 10589.237, 219.379, 52618.974 20/06/26,09:38:14,18,09,1, 11.9,1,1, 13.649, 10589.212, 219.383, 52618.981 20/06/26,09:38:14,19,09,1, 11.9,1,1, 13.649, 10589.188, 219.380, 52618.963 20/06/26,09:38:15,00,08,1, 11.9,1,1, 13.649, 10589.203, 219.377, 52618.982 20/06/26,09:38:15,01,08,1, 11.9,1,1, 13.649, 10589.235, 219.376, 52618.979 20/06/26,09:38:15,02,08,1, 11.9,1,1, 13.649, 10589.239, 219.387, 52618.953 20/06/26,09:38:15,03,08,1, 11.9,1,1, 13.649, 10589.190, 219.358, 52618.959 20/06/26,09:38:15,04,08,1, 11.9,1,1, 13.649, 10589.232, 219.385, 52618.958 20/06/26,09:38:15,05,08,1, 11.9,1,1, 13.649, 10589.213, 219.393, 52618.993 20/06/26,09:38:15,06,08,1, 11.9,1,1, 13.649, 10589.215, 219.403, 52618.985 20/06/26,09:38:15,07,08,1, 11.9,1,1, 13.649, 10589.198, 219.363, 52618.965 20/06/26,09:38:15,08,08,1, 11.9,1,1, 13.649, 10589.223, 219.383, 52618.983 20/06/26,09:38:15,09,08,1, 11.9,1,1, 13.649, 10589.214, 219.390, 52618.990 20/06/26,09:38:15,10,08,1, 11.9,1,1, 13.649, 10589.209, 219.385, 52619.025 20/06/26,09:38:15,11,08,1, 11.9,1,1, 13.649, 10589.199, 219.358, 52618.969 20/06/26,09:38:15,12,08,1, 11.9,1,1, 13.649, 10589.216, 219.382, 52618.958 20/06/26,09:38:15,13,08,1, 11.9,1,1, 13.649, 10589.213, 219.402, 52618.981 20/06/26,09:38:15,14,08,1, 11.9,1,1, 13.649, 10589.198, 219.354, 52618.976 20/06/26,09:38:15,15,08,1, 11.9,1,1, 13.649, 10589.196, 219.367, 52619.001 20/06/26,09:38:15,16,08,1, 11.9,1,1, 13.649, 10589.215, 219.374, 52618.989 20/06/26,09:38:15,17,08,1, 11.9,1,1, 13.649, 10589.213, 219.364, 52618.991 20/06/26,09:38:15,18,08,1, 11.9,1,1, 13.649, 10589.200, 219.391, 52619.016 20/06/26,09:38:15,19,08,1, 11.9,1,1, 13.649, 10589.208, 219.377, 52618.982 20/06/26,09:38:16,00,10,1, 11.9,1,1, 13.648, 10589.178, 219.366, 52618.987 20/06/26,09:38:16,01,10,1, 11.9,1,1, 13.648, 10589.203, 219.393, 52619.019 20/06/26,09:38:16,02,10,1, 11.9,1,1, 13.648, 10589.168, 219.377, 52618.956 20/06/26,09:38:16,03,10,1, 11.9,1,1, 13.648, 10589.206, 219.379, 52619.010 20/06/26,09:38:16,04,10,1, 11.9,1,1, 13.648, 10589.214, 219.382, 52619.018 20/06/26,09:38:16,05,10,1, 11.9,1,1, 13.648, 10589.185, 219.375, 52619.024 20/06/26,09:38:16,06,10,1, 11.9,1,1, 13.648, 10589.192, 219.369, 52619.004 20/06/26,09:38:16,07,10,1, 11.9,1,1, 13.648, 10589.205, 219.369, 52618.974 20/06/26,09:38:16,08,10,1, 11.9,1,1, 13.648, 10589.202, 219.381, 52618.998 20/06/26,09:38:16,09,10,1, 11.9,1,1, 13.648, 10589.181, 219.366, 52619.014 20/06/26,09:38:16,10,10,1, 11.9,1,1, 13.648, 10589.197, 219.386, 52618.995 20/06/26,09:38:16,11,10,1, 11.9,1,1, 13.648, 10589.194, 219.358, 52618.958 20/06/26,09:38:16,12,10,1, 11.9,1,1, 13.648, 10589.196, 219.386, 52618.981 20/06/26,09:38:16,13,10,1, 11.9,1,1, 13.648, 10589.189, 219.373, 52618.928 20/06/26,09:38:16,14,10,1, 11.9,1,1, 13.648, 10589.169, 219.341, 52618.944 20/06/26,09:38:16,15,10,1, 11.9,1,1, 13.648, 10589.207, 219.377, 52618.979 20/06/26,09:38:16,16,10,1, 11.9,1,1, 13.648, 10589.211, 219.399, 52619.021 20/06/26,09:38:16,17,10,1, 11.9,1,1, 13.648, 10589.189, 219.346, 52618.983 20/06/26,09:38:16,18,10,1, 11.9,1,1, 13.648, 10589.196, 219.372, 52618.978 20/06/26,09:38:16,19,10,1, 11.9,1,1, 13.648, 10589.185, 219.366, 52618.987 20/06/26,09:38:17,00,10,1, 11.9,1,1, 13.652, 10589.169, 219.424, 52619.028 20/06/26,09:38:17,01,10,1, 11.9,1,1, 13.652, 10589.206, 219.372, 52618.970 20/06/26,09:38:17,02,10,1, 11.9,1,1, 13.652, 10589.165, 219.379, 52618.990 20/06/26,09:38:17,03,10,1, 11.9,1,1, 13.652, 10589.209, 219.390, 52618.975 20/06/26,09:38:17,04,10,1, 11.9,1,1, 13.652, 10589.167, 219.407, 52619.017 20/06/26,09:38:17,05,10,1, 11.9,1,1, 13.652, 10589.176, 219.367, 52619.017 20/06/26,09:38:17,06,10,1, 11.9,1,1, 13.652, 10589.184, 219.387, 52618.990 20/06/26,09:38:17,07,10,1, 11.9,1,1, 13.652, 10589.156, 219.386, 52618.996 20/06/26,09:38:17,08,10,1, 11.9,1,1, 13.652, 10589.170, 219.395, 52619.000 20/06/26,09:38:17,09,10,1, 11.9,1,1, 13.652, 10589.167, 219.393, 52618.982 20/06/26,09:38:17,10,10,1, 11.9,1,1, 13.652, 10589.171, 219.362, 52618.978 20/06/26,09:38:17,11,10,1, 11.9,1,1, 13.652, 10589.187, 219.379, 52618.962 20/06/26,09:38:17,12,10,1, 11.9,1,1, 13.652, 10589.178, 219.399, 52618.994 20/06/26,09:38:17,13,10,1, 11.9,1,1, 13.652, 10589.165, 219.384, 52618.975 20/06/26,09:38:17,14,10,1, 11.9,1,1, 13.652, 10589.176, 219.389, 52619.014 20/06/26,09:38:17,15,10,1, 11.9,1,1, 13.652, 10589.159, 219.378, 52619.003 20/06/26,09:38:17,16,10,1, 11.9,1,1, 13.652, 10589.173, 219.382, 52618.993 20/06/26,09:38:17,17,10,1, 11.9,1,1, 13.652, 10589.173, 219.394, 52619.008 20/06/26,09:38:17,18,10,1, 11.9,1,1, 13.652, 10589.163, 219.350, 52619.010 20/06/26,09:38:17,19,10,1, 11.9,1,1, 13.652, 10589.178, 219.424, 52619.028 20/06/26,09:38:18,00,09,1, 11.9,1,1, 13.648, 10589.094, 219.396, 52618.999 20/06/26,09:38:18,01,09,1, 11.9,1,1, 13.648, 10589.146, 219.367, 52619.004 20/06/26,09:38:18,02,09,1, 11.9,1,1, 13.648, 10589.160, 219.390, 52618.996 20/06/26,09:38:18,03,09,1, 11.9,1,1, 13.648, 10589.146, 219.380, 52618.998 20/06/26,09:38:18,04,09,1, 11.9,1,1, 13.648, 10589.151, 219.392, 52619.028 20/06/26,09:38:18,05,09,1, 11.9,1,1, 13.648, 10589.146, 219.376, 52619.006 20/06/26,09:38:18,06,09,1, 11.9,1,1, 13.648, 10589.144, 219.392, 52618.963 20/06/26,09:38:18,07,09,1, 11.9,1,1, 13.648, 10589.128, 219.395, 52618.981 20/06/26,09:38:18,08,09,1, 11.9,1,1, 13.648, 10589.146, 219.402, 52618.972 20/06/26,09:38:18,09,09,1, 11.9,1,1, 13.648, 10589.169, 219.377, 52619.028 20/06/26,09:38:18,10,09,1, 11.9,1,1, 13.648, 10589.122, 219.384, 52619.020 20/06/26,09:38:18,11,09,1, 11.9,1,1, 13.648, 10589.154, 219.381, 52619.022 20/06/26,09:38:18,12,09,1, 11.9,1,1, 13.648, 10589.150, 219.390, 52619.028 20/06/26,09:38:18,13,09,1, 11.9,1,1, 13.648, 10589.152, 219.397, 52619.028 20/06/26,09:38:18,14,09,1, 11.9,1,1, 13.648, 10589.148, 219.373, 52619.052 20/06/26,09:38:18,15,09,1, 11.9,1,1, 13.648, 10589.156, 219.389, 52619.040 20/06/26,09:38:18,16,09,1, 11.9,1,1, 13.648, 10589.128, 219.366, 52619.052 20/06/26,09:38:18,17,09,1, 11.9,1,1, 13.648, 10589.123, 219.391, 52619.038 20/06/26,09:38:18,18,09,1, 11.9,1,1, 13.648, 10589.120, 219.408, 52619.007 20/06/26,09:38:18,19,09,1, 11.9,1,1, 13.648, 10589.098, 219.396, 52618.999 20/06/26,09:38:19,00,07,1, 11.9,1,1, 13.649, 10589.103, 219.372, 52619.045 20/06/26,09:38:19,01,07,1, 11.9,1,1, 13.649, 10589.114, 219.386, 52619.002 20/06/26,09:38:19,02,07,1, 11.9,1,1, 13.649, 10589.118, 219.396, 52618.986 20/06/26,09:38:19,03,07,1, 11.9,1,1, 13.649, 10589.114, 219.378, 52618.986 20/06/26,09:38:19,04,07,1, 11.9,1,1, 13.649, 10589.119, 219.405, 52618.984 20/06/26,09:38:19,05,07,1, 11.9,1,1, 13.649, 10589.115, 219.385, 52619.015 20/06/26,09:38:19,06,07,1, 11.9,1,1, 13.649, 10589.121, 219.398, 52619.004 20/06/26,09:38:19,07,07,1, 11.9,1,1, 13.649, 10589.121, 219.421, 52619.007 20/06/26,09:38:19,08,07,1, 11.9,1,1, 13.649, 10589.136, 219.423, 52619.033 20/06/26,09:38:19,09,07,1, 11.9,1,1, 13.649, 10589.092, 219.389, 52619.011 20/06/26,09:38:19,10,07,1, 11.9,1,1, 13.649, 10589.121, 219.390, 52619.027 20/06/26,09:38:19,11,07,1, 11.9,1,1, 13.649, 10589.136, 219.408, 52619.083 20/06/26,09:38:19,12,07,1, 11.9,1,1, 13.649, 10589.131, 219.391, 52619.019 20/06/26,09:38:19,13,07,1, 11.9,1,1, 13.649, 10589.107, 219.378, 52619.036 20/06/26,09:38:19,14,07,1, 11.9,1,1, 13.649, 10589.106, 219.410, 52619.030 20/06/26,09:38:19,15,07,1, 11.9,1,1, 13.649, 10589.105, 219.377, 52619.040 20/06/26,09:38:19,16,07,1, 11.9,1,1, 13.649, 10589.105, 219.382, 52619.025 20/06/26,09:38:19,17,07,1, 11.9,1,1, 13.649, 10589.097, 219.411, 52619.028 20/06/26,09:38:19,18,07,1, 11.9,1,1, 13.649, 10589.076, 219.416, 52619.050 20/06/26,09:38:19,19,07,1, 11.9,1,1, 13.649, 10589.106, 219.372, 52619.045 20/06/26,09:38:20,00,09,1, 11.9,1,1, 13.647, 10589.027, 219.427, 52619.105 20/06/26,09:38:20,01,09,1, 11.9,1,1, 13.647, 10589.084, 219.393, 52619.066 20/06/26,09:38:20,02,09,1, 11.9,1,1, 13.647, 10589.100, 219.404, 52619.026 20/06/26,09:38:20,03,09,1, 11.9,1,1, 13.647, 10589.094, 219.395, 52619.020 20/06/26,09:38:20,04,09,1, 11.9,1,1, 13.647, 10589.090, 219.391, 52619.011 20/06/26,09:38:20,05,09,1, 11.9,1,1, 13.647, 10589.077, 219.385, 52619.032 20/06/26,09:38:20,06,09,1, 11.9,1,1, 13.647, 10589.071, 219.394, 52619.032 20/06/26,09:38:20,07,09,1, 11.9,1,1, 13.647, 10589.079, 219.388, 52619.011 20/06/26,09:38:20,08,09,1, 11.9,1,1, 13.647, 10589.080, 219.397, 52619.062 20/06/26,09:38:20,09,09,1, 11.9,1,1, 13.647, 10589.053, 219.383, 52619.067 20/06/26,09:38:20,10,09,1, 11.9,1,1, 13.647, 10589.079, 219.416, 52619.101 20/06/26,09:38:20,11,09,1, 11.9,1,1, 13.647, 10589.061, 219.429, 52619.106 20/06/26,09:38:20,12,09,1, 11.9,1,1, 13.647, 10589.090, 219.392, 52619.104 20/06/26,09:38:20,13,09,1, 11.9,1,1, 13.647, 10589.082, 219.412, 52619.118 20/06/26,09:38:20,14,09,1, 11.9,1,1, 13.647, 10589.081, 219.423, 52619.139 20/06/26,09:38:20,15,09,1, 11.9,1,1, 13.647, 10589.068, 219.426, 52619.105 20/06/26,09:38:20,16,09,1, 11.9,1,1, 13.647, 10589.079, 219.419, 52619.106 20/06/26,09:38:20,17,09,1, 11.9,1,1, 13.647, 10589.070, 219.423, 52619.134 20/06/26,09:38:20,18,09,1, 11.9,1,1, 13.647, 10589.055, 219.414, 52619.092 20/06/26,09:38:20,19,09,1, 11.9,1,1, 13.647, 10589.029, 219.427, 52619.105 20/06/26,09:38:21,00,09,1, 11.8,1,1, 13.643, 10589.036, 219.404, 52619.106 20/06/26,09:38:21,01,09,1, 11.8,1,1, 13.643, 10589.057, 219.446, 52619.139 20/06/26,09:38:21,02,09,1, 11.8,1,1, 13.643, 10589.036, 219.422, 52619.129 20/06/26,09:38:21,03,09,1, 11.8,1,1, 13.643, 10589.054, 219.420, 52619.115 20/06/26,09:38:21,04,09,1, 11.8,1,1, 13.643, 10589.055, 219.437, 52619.121 20/06/26,09:38:21,05,09,1, 11.8,1,1, 13.643, 10589.037, 219.428, 52619.106 20/06/26,09:38:21,06,09,1, 11.8,1,1, 13.643, 10589.020, 219.411, 52619.099 20/06/26,09:38:21,07,09,1, 11.8,1,1, 13.643, 10589.051, 219.411, 52619.094 20/06/26,09:38:21,08,09,1, 11.8,1,1, 13.643, 10589.054, 219.397, 52619.052 20/06/26,09:38:21,09,09,1, 11.8,1,1, 13.643, 10589.049, 219.414, 52619.101 20/06/26,09:38:21,10,09,1, 11.8,1,1, 13.643, 10589.042, 219.426, 52619.193 20/06/26,09:38:21,11,09,1, 11.8,1,1, 13.643, 10589.053, 219.379, 52619.043 20/06/26,09:38:21,12,09,1, 11.8,1,1, 13.643, 10589.036, 219.410, 52619.062 20/06/26,09:38:21,13,09,1, 11.8,1,1, 13.643, 10589.037, 219.414, 52619.060 20/06/26,09:38:21,14,09,1, 11.8,1,1, 13.643, 10589.027, 219.400, 52619.121 20/06/26,09:38:21,15,09,1, 11.8,1,1, 13.643, 10589.047, 219.420, 52619.105 20/06/26,09:38:21,16,09,1, 11.8,1,1, 13.643, 10589.022, 219.424, 52619.105 20/06/26,09:38:21,17,09,1, 11.8,1,1, 13.643, 10589.014, 219.423, 52619.136 20/06/26,09:38:21,18,09,1, 11.8,1,1, 13.643, 10589.019, 219.432, 52619.106 20/06/26,09:38:21,19,09,1, 11.8,1,1, 13.643, 10589.037, 219.404, 52619.106 20/06/26,09:38:22,00,10,1, 11.9,1,1, 13.647, 10588.944, 219.423, 52619.067 20/06/26,09:38:22,01,10,1, 11.9,1,1, 13.647, 10589.027, 219.410, 52619.145 20/06/26,09:38:22,02,10,1, 11.9,1,1, 13.647, 10589.014, 219.435, 52619.120 20/06/26,09:38:22,03,10,1, 11.9,1,1, 13.647, 10589.018, 219.440, 52619.098 20/06/26,09:38:22,04,10,1, 11.9,1,1, 13.647, 10589.006, 219.415, 52619.107 20/06/26,09:38:22,05,10,1, 11.9,1,1, 13.647, 10589.011, 219.395, 52619.114 20/06/26,09:38:22,06,10,1, 11.9,1,1, 13.647, 10589.042, 219.425, 52619.089 20/06/26,09:38:22,07,10,1, 11.9,1,1, 13.647, 10588.988, 219.411, 52619.098 20/06/26,09:38:22,08,10,1, 11.9,1,1, 13.647, 10589.000, 219.430, 52619.095 20/06/26,09:38:22,09,10,1, 11.9,1,1, 13.647, 10588.985, 219.438, 52619.083 20/06/26,09:38:22,10,10,1, 11.9,1,1, 13.647, 10588.992, 219.436, 52619.132 20/06/26,09:38:22,11,10,1, 11.9,1,1, 13.647, 10588.988, 219.420, 52619.100 20/06/26,09:38:22,12,10,1, 11.9,1,1, 13.647, 10588.995, 219.420, 52619.122 20/06/26,09:38:22,13,10,1, 11.9,1,1, 13.647, 10588.968, 219.432, 52619.127 20/06/26,09:38:22,14,10,1, 11.9,1,1, 13.647, 10588.986, 219.422, 52619.112 20/06/26,09:38:22,15,10,1, 11.9,1,1, 13.647, 10588.944, 219.430, 52619.094 20/06/26,09:38:22,16,10,1, 11.9,1,1, 13.647, 10588.977, 219.419, 52619.052 20/06/26,09:38:22,17,10,1, 11.9,1,1, 13.647, 10588.972, 219.441, 52619.064 20/06/26,09:38:22,18,10,1, 11.9,1,1, 13.647, 10588.979, 219.444, 52619.094 20/06/26,09:38:22,19,10,1, 11.9,1,1, 13.647, 10588.947, 219.423, 52619.067 20/06/26,09:38:23,00,08,1, 11.9,1,1, 13.649, 10588.927, 219.449, 52619.113 20/06/26,09:38:23,01,08,1, 11.9,1,1, 13.649, 10588.952, 219.417, 52619.098 20/06/26,09:38:23,02,08,1, 11.9,1,1, 13.649, 10588.979, 219.440, 52619.111 20/06/26,09:38:23,03,08,1, 11.9,1,1, 13.649, 10588.935, 219.432, 52619.090 20/06/26,09:38:23,04,08,1, 11.9,1,1, 13.649, 10588.942, 219.414, 52619.083 20/06/26,09:38:23,05,08,1, 11.9,1,1, 13.649, 10588.956, 219.437, 52619.088 20/06/26,09:38:23,06,08,1, 11.9,1,1, 13.649, 10588.955, 219.433, 52619.119 20/06/26,09:38:23,07,08,1, 11.9,1,1, 13.649, 10588.956, 219.422, 52619.089 20/06/26,09:38:23,08,08,1, 11.9,1,1, 13.649, 10588.962, 219.442, 52619.132 20/06/26,09:38:23,09,08,1, 11.9,1,1, 13.649, 10588.940, 219.431, 52619.102 20/06/26,09:38:23,10,08,1, 11.9,1,1, 13.649, 10588.940, 219.415, 52619.079 20/06/26,09:38:23,11,08,1, 11.9,1,1, 13.649, 10588.964, 219.430, 52619.121 20/06/26,09:38:23,12,08,1, 11.9,1,1, 13.649, 10588.918, 219.431, 52619.116 20/06/26,09:38:23,13,08,1, 11.9,1,1, 13.649, 10588.925, 219.425, 52619.137 20/06/26,09:38:23,14,08,1, 11.9,1,1, 13.649, 10588.921, 219.455, 52619.117 20/06/26,09:38:23,15,08,1, 11.9,1,1, 13.649, 10588.925, 219.407, 52619.116 20/06/26,09:38:23,16,08,1, 11.9,1,1, 13.649, 10588.924, 219.423, 52619.098 20/06/26,09:38:23,17,08,1, 11.9,1,1, 13.649, 10588.896, 219.388, 52619.090 20/06/26,09:38:23,18,08,1, 11.9,1,1, 13.649, 10588.928, 219.446, 52619.104 20/06/26,09:38:23,19,08,1, 11.9,1,1, 13.649, 10588.932, 219.449, 52619.113 20/06/26,09:38:24,00,09,1, 11.8,1,1, 13.648, 10588.861, 219.455, 52619.153 20/06/26,09:38:24,01,09,1, 11.8,1,1, 13.648, 10588.883, 219.425, 52619.101 20/06/26,09:38:24,02,09,1, 11.8,1,1, 13.648, 10588.899, 219.415, 52619.106 20/06/26,09:38:24,03,09,1, 11.8,1,1, 13.648, 10588.906, 219.447, 52619.139 20/06/26,09:38:24,04,09,1, 11.8,1,1, 13.648, 10588.903, 219.423, 52619.057 20/06/26,09:38:24,05,09,1, 11.8,1,1, 13.648, 10588.916, 219.445, 52619.110 20/06/26,09:38:24,06,09,1, 11.8,1,1, 13.648, 10588.899, 219.433, 52619.143 20/06/26,09:38:24,07,09,1, 11.8,1,1, 13.648, 10588.893, 219.450, 52619.126 20/06/26,09:38:24,08,09,1, 11.8,1,1, 13.648, 10588.894, 219.461, 52619.113 20/06/26,09:38:24,09,09,1, 11.8,1,1, 13.648, 10588.897, 219.401, 52619.127 20/06/26,09:38:24,10,09,1, 11.8,1,1, 13.648, 10588.889, 219.453, 52619.150 20/06/26,09:38:24,11,09,1, 11.8,1,1, 13.648, 10588.915, 219.448, 52619.143 20/06/26,09:38:24,12,09,1, 11.8,1,1, 13.648, 10588.901, 219.446, 52619.150 20/06/26,09:38:24,13,09,1, 11.8,1,1, 13.648, 10588.912, 219.455, 52619.144 20/06/26,09:38:24,14,09,1, 11.8,1,1, 13.648, 10588.890, 219.415, 52619.175 20/06/26,09:38:24,15,09,1, 11.8,1,1, 13.648, 10588.918, 219.430, 52618.901 20/06/26,09:38:24,16,09,1, 11.8,1,1, 13.648, 10588.839, 219.451, 52619.027 20/06/26,09:38:24,17,09,1, 11.8,1,1, 13.648, 10588.885, 219.444, 52619.107 20/06/26,09:38:24,18,09,1, 11.8,1,1, 13.648, 10588.869, 219.456, 52619.135 20/06/26,09:38:24,19,09,1, 11.8,1,1, 13.648, 10588.868, 219.455, 52619.153 20/06/26,09:38:25,00,08,1, 11.7,1,1, 13.646, 10588.810, 219.445, 52619.092 20/06/26,09:38:25,01,08,1, 11.7,1,1, 13.646, 10588.854, 219.416, 52619.060 20/06/26,09:38:25,02,08,1, 11.7,1,1, 13.646, 10588.891, 219.434, 52619.133 20/06/26,09:38:25,03,08,1, 11.7,1,1, 13.646, 10588.859, 219.469, 52619.104 20/06/26,09:38:25,04,08,1, 11.7,1,1, 13.646, 10588.862, 219.409, 52619.103 20/06/26,09:38:25,05,08,1, 11.7,1,1, 13.646, 10588.855, 219.445, 52619.101 20/06/26,09:38:25,06,08,1, 11.7,1,1, 13.646, 10588.834, 219.432, 52619.112 20/06/26,09:38:25,07,08,1, 11.7,1,1, 13.646, 10588.836, 219.429, 52619.136 20/06/26,09:38:25,08,08,1, 11.7,1,1, 13.646, 10588.827, 219.425, 52619.058 20/06/26,09:38:25,09,08,1, 11.7,1,1, 13.646, 10588.827, 219.435, 52619.098 20/06/26,09:38:25,10,08,1, 11.7,1,1, 13.646, 10588.828, 219.443, 52619.093 20/06/26,09:38:25,11,08,1, 11.7,1,1, 13.646, 10588.820, 219.439, 52619.078 20/06/26,09:38:25,12,08,1, 11.7,1,1, 13.646, 10588.803, 219.409, 52619.101 20/06/26,09:38:25,13,08,1, 11.7,1,1, 13.646, 10588.791, 219.434, 52619.086 20/06/26,09:38:25,14,08,1, 11.7,1,1, 13.646, 10588.834, 219.438, 52619.107 20/06/26,09:38:25,15,08,1, 11.7,1,1, 13.646, 10588.790, 219.418, 52619.083 20/06/26,09:38:25,16,08,1, 11.7,1,1, 13.646, 10588.819, 219.427, 52619.096 20/06/26,09:38:25,17,08,1, 11.7,1,1, 13.646, 10588.787, 219.420, 52619.061 20/06/26,09:38:25,18,08,1, 11.7,1,1, 13.646, 10588.788, 219.422, 52619.090 20/06/26,09:38:25,19,08,1, 11.7,1,1, 13.646, 10588.818, 219.445, 52619.092 20/06/26,09:38:26,00,09,1, 11.9,1,1, 13.650, 10588.752, 219.430, 52619.070 20/06/26,09:38:26,01,09,1, 11.9,1,1, 13.650, 10588.801, 219.392, 52619.051 20/06/26,09:38:26,02,09,1, 11.9,1,1, 13.650, 10588.771, 219.442, 52619.087 20/06/26,09:38:26,03,09,1, 11.9,1,1, 13.650, 10588.752, 219.438, 52619.047 20/06/26,09:38:26,04,09,1, 11.9,1,1, 13.650, 10588.796, 219.468, 52619.081 20/06/26,09:38:26,05,09,1, 11.9,1,1, 13.650, 10588.746, 219.419, 52619.053 20/06/26,09:38:26,06,09,1, 11.9,1,1, 13.650, 10588.775, 219.442, 52619.118 20/06/26,09:38:26,07,09,1, 11.9,1,1, 13.650, 10588.771, 219.470, 52619.080 20/06/26,09:38:26,08,09,1, 11.9,1,1, 13.650, 10588.781, 219.436, 52619.045 20/06/26,09:38:26,09,09,1, 11.9,1,1, 13.650, 10588.771, 219.463, 52619.079 20/06/26,09:38:26,10,09,1, 11.9,1,1, 13.650, 10588.757, 219.430, 52619.043 20/06/26,09:38:26,11,09,1, 11.9,1,1, 13.650, 10588.753, 219.444, 52619.068 20/06/26,09:38:26,12,09,1, 11.9,1,1, 13.650, 10588.755, 219.434, 52619.084 20/06/26,09:38:26,13,09,1, 11.9,1,1, 13.650, 10588.745, 219.434, 52619.086 20/06/26,09:38:26,14,09,1, 11.9,1,1, 13.650, 10588.771, 219.433, 52619.063 20/06/26,09:38:26,15,09,1, 11.9,1,1, 13.650, 10588.765, 219.412, 52619.064 20/06/26,09:38:26,16,09,1, 11.9,1,1, 13.650, 10588.762, 219.427, 52619.074 20/06/26,09:38:26,17,09,1, 11.9,1,1, 13.650, 10588.767, 219.430, 52619.093 20/06/26,09:38:26,18,09,1, 11.9,1,1, 13.650, 10588.750, 219.414, 52619.115 20/06/26,09:38:26,19,09,1, 11.9,1,1, 13.650, 10588.754, 219.430, 52619.070 20/06/26,09:38:27,00,10,1, 11.8,1,1, 13.647, 10588.702, 219.440, 52619.153 20/06/26,09:38:27,01,10,1, 11.8,1,1, 13.647, 10588.732, 219.445, 52619.063 20/06/26,09:38:27,02,10,1, 11.8,1,1, 13.647, 10588.749, 219.450, 52619.101 20/06/26,09:38:27,03,10,1, 11.8,1,1, 13.647, 10588.732, 219.459, 52619.102 20/06/26,09:38:27,04,10,1, 11.8,1,1, 13.647, 10588.747, 219.458, 52619.094 20/06/26,09:38:27,05,10,1, 11.8,1,1, 13.647, 10588.722, 219.426, 52619.110 20/06/26,09:38:27,06,10,1, 11.8,1,1, 13.647, 10588.696, 219.418, 52619.118 20/06/26,09:38:27,07,10,1, 11.8,1,1, 13.647, 10588.724, 219.445, 52619.126 20/06/26,09:38:27,08,10,1, 11.8,1,1, 13.647, 10588.708, 219.441, 52619.109 20/06/26,09:38:27,09,10,1, 11.8,1,1, 13.647, 10588.693, 219.425, 52619.055 20/06/26,09:38:27,10,10,1, 11.8,1,1, 13.647, 10588.698, 219.429, 52619.087 20/06/26,09:38:27,11,10,1, 11.8,1,1, 13.647, 10588.681, 219.415, 52619.099 20/06/26,09:38:27,12,10,1, 11.8,1,1, 13.647, 10588.722, 219.431, 52619.125 20/06/26,09:38:27,13,10,1, 11.8,1,1, 13.647, 10588.685, 219.429, 52619.108 20/06/26,09:38:27,14,10,1, 11.8,1,1, 13.647, 10588.739, 219.442, 52619.159 20/06/26,09:38:27,15,10,1, 11.8,1,1, 13.647, 10588.681, 219.412, 52619.103 20/06/26,09:38:27,16,10,1, 11.8,1,1, 13.647, 10588.700, 219.431, 52619.082 20/06/26,09:38:27,17,10,1, 11.8,1,1, 13.647, 10588.699, 219.416, 52619.143 20/06/26,09:38:27,18,10,1, 11.8,1,1, 13.647, 10588.700, 219.435, 52619.118 20/06/26,09:38:27,19,10,1, 11.8,1,1, 13.647, 10588.706, 219.440, 52619.153 20/06/26,09:38:28,00,10,1, 11.9,1,1, 13.649, 10588.644, 219.440, 52619.162 20/06/26,09:38:28,01,10,1, 11.9,1,1, 13.649, 10588.663, 219.429, 52619.089 20/06/26,09:38:28,02,10,1, 11.9,1,1, 13.649, 10588.695, 219.449, 52619.139 20/06/26,09:38:28,03,10,1, 11.9,1,1, 13.649, 10588.702, 219.455, 52619.158 20/06/26,09:38:28,04,10,1, 11.9,1,1, 13.649, 10588.708, 219.452, 52619.106 20/06/26,09:38:28,05,10,1, 11.9,1,1, 13.649, 10588.687, 219.433, 52619.122 20/06/26,09:38:28,06,10,1, 11.9,1,1, 13.649, 10588.692, 219.426, 52619.122 20/06/26,09:38:28,07,10,1, 11.9,1,1, 13.649, 10588.703, 219.421, 52619.123 20/06/26,09:38:28,08,10,1, 11.9,1,1, 13.649, 10588.689, 219.432, 52619.133 20/06/26,09:38:28,09,10,1, 11.9,1,1, 13.649, 10588.684, 219.442, 52619.174 20/06/26,09:38:28,10,10,1, 11.9,1,1, 13.649, 10588.673, 219.448, 52619.122 20/06/26,09:38:28,11,10,1, 11.9,1,1, 13.649, 10588.645, 219.424, 52619.131 20/06/26,09:38:28,12,10,1, 11.9,1,1, 13.649, 10588.657, 219.446, 52619.129 20/06/26,09:38:28,13,10,1, 11.9,1,1, 13.649, 10588.663, 219.450, 52619.125 20/06/26,09:38:28,14,10,1, 11.9,1,1, 13.649, 10588.674, 219.473, 52619.162 20/06/26,09:38:28,15,10,1, 11.9,1,1, 13.649, 10588.655, 219.413, 52619.105 20/06/26,09:38:28,16,10,1, 11.9,1,1, 13.649, 10588.630, 219.459, 52619.149 20/06/26,09:38:28,17,10,1, 11.9,1,1, 13.649, 10588.625, 219.456, 52619.150 20/06/26,09:38:28,18,10,1, 11.9,1,1, 13.649, 10588.647, 219.462, 52619.125 20/06/26,09:38:28,19,10,1, 11.9,1,1, 13.649, 10588.651, 219.440, 52619.162 20/06/26,09:38:29,00,10,1, 11.9,1,1, 13.649, 10588.602, 219.457, 52619.139 20/06/26,09:38:29,01,10,1, 11.9,1,1, 13.649, 10588.617, 219.422, 52619.142 20/06/26,09:38:29,02,10,1, 11.9,1,1, 13.649, 10588.632, 219.440, 52619.156 20/06/26,09:38:29,03,10,1, 11.9,1,1, 13.649, 10588.638, 219.453, 52619.175 20/06/26,09:38:29,04,10,1, 11.9,1,1, 13.649, 10588.644, 219.435, 52619.160 20/06/26,09:38:29,05,10,1, 11.9,1,1, 13.649, 10588.621, 219.434, 52619.143 20/06/26,09:38:29,06,10,1, 11.9,1,1, 13.649, 10588.601, 219.451, 52619.138 20/06/26,09:38:29,07,10,1, 11.9,1,1, 13.649, 10588.638, 219.457, 52619.131 20/06/26,09:38:29,08,10,1, 11.9,1,1, 13.649, 10588.602, 219.444, 52619.144 20/06/26,09:38:29,09,10,1, 11.9,1,1, 13.649, 10588.634, 219.411, 52619.143 20/06/26,09:38:29,10,10,1, 11.9,1,1, 13.649, 10588.626, 219.448, 52619.154 20/06/26,09:38:29,11,10,1, 11.9,1,1, 13.649, 10588.601, 219.463, 52619.156 20/06/26,09:38:29,12,10,1, 11.9,1,1, 13.649, 10588.582, 219.468, 52619.125 20/06/26,09:38:29,13,10,1, 11.9,1,1, 13.649, 10588.610, 219.443, 52619.123 20/06/26,09:38:29,14,10,1, 11.9,1,1, 13.649, 10588.618, 219.420, 52619.118 20/06/26,09:38:29,15,10,1, 11.9,1,1, 13.649, 10588.597, 219.462, 52619.132 20/06/26,09:38:29,16,10,1, 11.9,1,1, 13.649, 10588.617, 219.460, 52619.146 20/06/26,09:38:29,17,10,1, 11.9,1,1, 13.649, 10588.603, 219.440, 52619.120 20/06/26,09:38:29,18,10,1, 11.9,1,1, 13.649, 10588.632, 219.456, 52619.170 20/06/26,09:38:29,19,10,1, 11.9,1,1, 13.649, 10588.607, 219.457, 52619.139 20/06/26,09:38:30,00,10,1, 11.9,1,1, 13.642, 10588.568, 219.456, 52619.184 20/06/26,09:38:30,01,10,1, 11.9,1,1, 13.642, 10588.607, 219.467, 52619.138 20/06/26,09:38:30,02,10,1, 11.9,1,1, 13.642, 10588.573, 219.464, 52619.092 20/06/26,09:38:30,03,10,1, 11.9,1,1, 13.642, 10588.598, 219.449, 52619.110 20/06/26,09:38:30,04,10,1, 11.9,1,1, 13.642, 10588.597, 219.444, 52619.129 20/06/26,09:38:30,05,10,1, 11.9,1,1, 13.642, 10588.597, 219.463, 52619.165 20/06/26,09:38:30,06,10,1, 11.9,1,1, 13.642, 10588.609, 219.458, 52619.118 20/06/26,09:38:30,07,10,1, 11.9,1,1, 13.642, 10588.596, 219.450, 52619.132 20/06/26,09:38:30,08,10,1, 11.9,1,1, 13.642, 10588.592, 219.474, 52619.145 20/06/26,09:38:30,09,10,1, 11.9,1,1, 13.642, 10588.618, 219.440, 52619.132 20/06/26,09:38:30,10,10,1, 11.9,1,1, 13.642, 10588.614, 219.480, 52619.161 20/06/26,09:38:30,11,10,1, 11.9,1,1, 13.642, 10588.598, 219.454, 52619.122 20/06/26,09:38:30,12,10,1, 11.9,1,1, 13.642, 10588.584, 219.478, 52619.164 20/06/26,09:38:30,13,10,1, 11.9,1,1, 13.642, 10588.589, 219.442, 52619.165 20/06/26,09:38:30,14,10,1, 11.9,1,1, 13.642, 10588.611, 219.465, 52619.175 20/06/26,09:38:30,15,10,1, 11.9,1,1, 13.642, 10588.600, 219.459, 52619.121 20/06/26,09:38:30,16,10,1, 11.9,1,1, 13.642, 10588.574, 219.484, 52619.180 20/06/26,09:38:30,17,10,1, 11.9,1,1, 13.642, 10588.582, 219.470, 52619.176 20/06/26,09:38:30,18,10,1, 11.9,1,1, 13.642, 10588.581, 219.474, 52619.170 20/06/26,09:38:30,19,10,1, 11.9,1,1, 13.642, 10588.572, 219.456, 52619.184 20/06/26,09:38:31,00,09,1, 11.9,1,1, 13.649, 10588.543, 219.473, 52619.165 20/06/26,09:38:31,01,09,1, 11.9,1,1, 13.649, 10588.570, 219.445, 52619.179 20/06/26,09:38:31,02,09,1, 11.9,1,1, 13.649, 10588.609, 219.465, 52619.161 20/06/26,09:38:31,03,09,1, 11.9,1,1, 13.649, 10588.616, 219.478, 52619.180 20/06/26,09:38:31,04,09,1, 11.9,1,1, 13.649, 10588.580, 219.455, 52619.176 20/06/26,09:38:31,05,09,1, 11.9,1,1, 13.649, 10588.588, 219.479, 52619.189 20/06/26,09:38:31,06,09,1, 11.9,1,1, 13.649, 10588.568, 219.459, 52619.165 20/06/26,09:38:31,07,09,1, 11.9,1,1, 13.649, 10588.568, 219.501, 52619.208 20/06/26,09:38:31,08,09,1, 11.9,1,1, 13.649, 10588.558, 219.460, 52619.142 20/06/26,09:38:31,09,09,1, 11.9,1,1, 13.649, 10588.565, 219.465, 52619.172 20/06/26,09:38:31,10,09,1, 11.9,1,1, 13.649, 10588.548, 219.477, 52619.157 20/06/26,09:38:31,11,09,1, 11.9,1,1, 13.649, 10588.551, 219.471, 52619.186 20/06/26,09:38:31,12,09,1, 11.9,1,1, 13.649, 10588.546, 219.479, 52619.198 20/06/26,09:38:31,13,09,1, 11.9,1,1, 13.649, 10588.563, 219.462, 52619.163 20/06/26,09:38:31,14,09,1, 11.9,1,1, 13.649, 10588.564, 219.457, 52619.163 20/06/26,09:38:31,15,09,1, 11.9,1,1, 13.649, 10588.559, 219.463, 52619.182 20/06/26,09:38:31,16,09,1, 11.9,1,1, 13.649, 10588.558, 219.478, 52619.184 20/06/26,09:38:31,17,09,1, 11.9,1,1, 13.649, 10588.548, 219.482, 52619.202 20/06/26,09:38:31,18,09,1, 11.9,1,1, 13.649, 10588.575, 219.487, 52619.167 20/06/26,09:38:31,19,09,1, 11.9,1,1, 13.649, 10588.550, 219.473, 52619.165 20/06/26,09:38:32,00,10,1, 11.9,1,1, 13.649, 10588.527, 219.439, 52619.151 20/06/26,09:38:32,01,10,1, 11.9,1,1, 13.649, 10588.562, 219.473, 52619.176 20/06/26,09:38:32,02,10,1, 11.9,1,1, 13.649, 10588.559, 219.494, 52619.181 20/06/26,09:38:32,03,10,1, 11.9,1,1, 13.649, 10588.557, 219.477, 52619.145 20/06/26,09:38:32,04,10,1, 11.9,1,1, 13.649, 10588.528, 219.469, 52619.155 20/06/26,09:38:32,05,10,1, 11.9,1,1, 13.649, 10588.556, 219.449, 52619.158 20/06/26,09:38:32,06,10,1, 11.9,1,1, 13.649, 10588.549, 219.459, 52619.156 20/06/26,09:38:32,07,10,1, 11.9,1,1, 13.649, 10588.557, 219.458, 52619.152 20/06/26,09:38:32,08,10,1, 11.9,1,1, 13.649, 10588.539, 219.480, 52619.166 20/06/26,09:38:32,09,10,1, 11.9,1,1, 13.649, 10588.549, 219.494, 52619.170 20/06/26,09:38:32,10,10,1, 11.9,1,1, 13.649, 10588.542, 219.488, 52619.143 20/06/26,09:38:32,11,10,1, 11.9,1,1, 13.649, 10588.564, 219.483, 52619.182 20/06/26,09:38:32,12,10,1, 11.9,1,1, 13.649, 10588.554, 219.498, 52619.137 20/06/26,09:38:32,13,10,1, 11.9,1,1, 13.649, 10588.530, 219.472, 52619.176 20/06/26,09:38:32,14,10,1, 11.9,1,1, 13.649, 10588.540, 219.455, 52619.122 20/06/26,09:38:32,15,10,1, 11.9,1,1, 13.649, 10588.547, 219.450, 52619.158 20/06/26,09:38:32,16,10,1, 11.9,1,1, 13.649, 10588.535, 219.462, 52619.168 20/06/26,09:38:32,17,10,1, 11.9,1,1, 13.649, 10588.543, 219.478, 52619.185 20/06/26,09:38:32,18,10,1, 11.9,1,1, 13.649, 10588.509, 219.460, 52619.179 20/06/26,09:38:32,19,10,1, 11.9,1,1, 13.649, 10588.534, 219.439, 52619.151 20/06/26,09:38:33,00,09,1, 11.9,1,1, 13.651, 10588.543, 219.470, 52619.215 20/06/26,09:38:33,01,09,1, 11.9,1,1, 13.651, 10588.529, 219.471, 52619.162 20/06/26,09:38:33,02,09,1, 11.9,1,1, 13.651, 10588.511, 219.484, 52619.189 20/06/26,09:38:33,03,09,1, 11.9,1,1, 13.651, 10588.547, 219.488, 52619.194 20/06/26,09:38:33,04,09,1, 11.9,1,1, 13.651, 10588.530, 219.463, 52619.137 20/06/26,09:38:33,05,09,1, 11.9,1,1, 13.651, 10588.537, 219.473, 52619.179 20/06/26,09:38:33,06,09,1, 11.9,1,1, 13.651, 10588.546, 219.454, 52618.981 20/06/26,09:38:33,07,09,1, 11.9,1,1, 13.651, 10588.513, 219.477, 52619.128 20/06/26,09:38:33,08,09,1, 11.9,1,1, 13.651, 10588.475, 219.469, 52619.166 20/06/26,09:38:33,09,09,1, 11.9,1,1, 13.651, 10588.535, 219.467, 52619.176 20/06/26,09:38:33,10,09,1, 11.9,1,1, 13.651, 10588.559, 219.462, 52619.151 20/06/26,09:38:33,11,09,1, 11.9,1,1, 13.651, 10588.545, 219.496, 52619.183 20/06/26,09:38:33,12,09,1, 11.9,1,1, 13.651, 10588.551, 219.482, 52619.195 20/06/26,09:38:33,13,09,1, 11.9,1,1, 13.651, 10588.519, 219.447, 52619.183 20/06/26,09:38:33,14,09,1, 11.9,1,1, 13.651, 10588.545, 219.451, 52619.182 20/06/26,09:38:33,15,09,1, 11.9,1,1, 13.651, 10588.542, 219.488, 52619.186 20/06/26,09:38:33,16,09,1, 11.9,1,1, 13.651, 10588.566, 219.475, 52619.178 20/06/26,09:38:33,17,09,1, 11.9,1,1, 13.651, 10588.536, 219.456, 52619.205 20/06/26,09:38:33,18,09,1, 11.9,1,1, 13.651, 10588.536, 219.466, 52619.222 20/06/26,09:38:33,19,09,1, 11.9,1,1, 13.651, 10588.544, 219.470, 52619.215 20/06/26,09:38:34,00,10,1, 11.8,1,1, 13.647, 10588.568, 219.476, 52619.198 20/06/26,09:38:34,01,10,1, 11.8,1,1, 13.647, 10588.526, 219.466, 52619.196 20/06/26,09:38:34,02,10,1, 11.8,1,1, 13.647, 10588.527, 219.449, 52619.194 20/06/26,09:38:34,03,10,1, 11.8,1,1, 13.647, 10588.531, 219.473, 52619.209 20/06/26,09:38:34,04,10,1, 11.8,1,1, 13.647, 10588.527, 219.452, 52619.169 20/06/26,09:38:34,05,10,1, 11.8,1,1, 13.647, 10588.524, 219.455, 52619.154 20/06/26,09:38:34,06,10,1, 11.8,1,1, 13.647, 10588.522, 219.468, 52619.199 20/06/26,09:38:34,07,10,1, 11.8,1,1, 13.647, 10588.561, 219.449, 52619.196 20/06/26,09:38:34,08,10,1, 11.8,1,1, 13.647, 10588.561, 219.479, 52619.192 20/06/26,09:38:34,09,10,1, 11.8,1,1, 13.647, 10588.546, 219.468, 52619.172 20/06/26,09:38:34,10,10,1, 11.8,1,1, 13.647, 10588.519, 219.437, 52619.177 20/06/26,09:38:34,11,10,1, 11.8,1,1, 13.647, 10588.516, 219.502, 52619.191 20/06/26,09:38:34,12,10,1, 11.8,1,1, 13.647, 10588.530, 219.478, 52619.179 20/06/26,09:38:34,13,10,1, 11.8,1,1, 13.647, 10588.540, 219.467, 52619.171 20/06/26,09:38:34,14,10,1, 11.8,1,1, 13.647, 10588.542, 219.460, 52619.186 20/06/26,09:38:34,15,10,1, 11.8,1,1, 13.647, 10588.550, 219.470, 52619.193 20/06/26,09:38:34,16,10,1, 11.8,1,1, 13.647, 10588.531, 219.458, 52619.176 20/06/26,09:38:34,17,10,1, 11.8,1,1, 13.647, 10588.515, 219.478, 52619.175 20/06/26,09:38:34,18,10,1, 11.8,1,1, 13.647, 10588.540, 219.485, 52619.172 20/06/26,09:38:34,19,10,1, 11.8,1,1, 13.647, 10588.570, 219.476, 52619.198 20/06/26,09:38:35,00,10,1, 11.9,1,1, 13.649, 10588.577, 219.490, 52619.182 20/06/26,09:38:35,01,10,1, 11.9,1,1, 13.649, 10588.530, 219.498, 52619.252 20/06/26,09:38:35,02,10,1, 11.9,1,1, 13.649, 10588.537, 219.463, 52619.163 20/06/26,09:38:35,03,10,1, 11.9,1,1, 13.649, 10588.513, 219.465, 52619.208 20/06/26,09:38:35,04,10,1, 11.9,1,1, 13.649, 10588.545, 219.508, 52619.191 20/06/26,09:38:35,05,10,1, 11.9,1,1, 13.649, 10588.548, 219.482, 52619.184 20/06/26,09:38:35,06,10,1, 11.9,1,1, 13.649, 10588.529, 219.497, 52619.189 20/06/26,09:38:35,07,10,1, 11.9,1,1, 13.649, 10588.545, 219.459, 52619.186 20/06/26,09:38:35,08,10,1, 11.9,1,1, 13.649, 10588.545, 219.476, 52619.192 20/06/26,09:38:35,09,10,1, 11.9,1,1, 13.649, 10588.544, 219.513, 52619.216 20/06/26,09:38:35,10,10,1, 11.9,1,1, 13.649, 10588.525, 219.469, 52619.157 20/06/26,09:38:35,11,10,1, 11.9,1,1, 13.649, 10588.550, 219.502, 52619.192 20/06/26,09:38:35,12,10,1, 11.9,1,1, 13.649, 10588.524, 219.481, 52619.152 20/06/26,09:38:35,13,10,1, 11.9,1,1, 13.649, 10588.544, 219.507, 52619.172 20/06/26,09:38:35,14,10,1, 11.9,1,1, 13.649, 10588.562, 219.464, 52619.158 20/06/26,09:38:35,15,10,1, 11.9,1,1, 13.649, 10588.521, 219.508, 52619.279 20/06/26,09:38:35,16,10,1, 11.9,1,1, 13.649, 10588.572, 219.498, 52619.116 20/06/26,09:38:35,17,10,1, 11.9,1,1, 13.649, 10588.549, 219.474, 52619.144 20/06/26,09:38:35,18,10,1, 11.9,1,1, 13.649, 10588.541, 219.488, 52619.136 20/06/26,09:38:35,19,10,1, 11.9,1,1, 13.649, 10588.582, 219.490, 52619.182 20/06/26,09:38:36,00,10,1, 11.9,1,1, 13.647, 10588.560, 219.510, 52619.183 20/06/26,09:38:36,01,10,1, 11.9,1,1, 13.647, 10588.539, 219.487, 52619.182 20/06/26,09:38:36,02,10,1, 11.9,1,1, 13.647, 10588.568, 219.509, 52619.197 20/06/26,09:38:36,03,10,1, 11.9,1,1, 13.647, 10588.564, 219.488, 52619.165 20/06/26,09:38:36,04,10,1, 11.9,1,1, 13.647, 10588.542, 219.514, 52619.444 20/06/26,09:38:36,05,10,1, 11.9,1,1, 13.647, 10588.554, 219.484, 52619.098 20/06/26,09:38:36,06,10,1, 11.9,1,1, 13.647, 10588.570, 219.502, 52619.117 20/06/26,09:38:36,07,10,1, 11.9,1,1, 13.647, 10588.559, 219.477, 52619.151 20/06/26,09:38:36,08,10,1, 11.9,1,1, 13.647, 10588.561, 219.484, 52619.163 20/06/26,09:38:36,09,10,1, 11.9,1,1, 13.647, 10588.577, 219.475, 52619.158 20/06/26,09:38:36,10,10,1, 11.9,1,1, 13.647, 10588.551, 219.498, 52619.195 20/06/26,09:38:36,11,10,1, 11.9,1,1, 13.647, 10588.561, 219.476, 52619.132 20/06/26,09:38:36,12,10,1, 11.9,1,1, 13.647, 10588.560, 219.519, 52619.204 20/06/26,09:38:36,13,10,1, 11.9,1,1, 13.647, 10588.561, 219.500, 52619.181 20/06/26,09:38:36,14,10,1, 11.9,1,1, 13.647, 10588.574, 219.483, 52619.163 20/06/26,09:38:36,15,10,1, 11.9,1,1, 13.647, 10588.579, 219.497, 52619.225 20/06/26,09:38:36,16,10,1, 11.9,1,1, 13.647, 10588.547, 219.513, 52619.239 20/06/26,09:38:36,17,10,1, 11.9,1,1, 13.647, 10588.573, 219.485, 52619.196 20/06/26,09:38:36,18,10,1, 11.9,1,1, 13.647, 10588.559, 219.471, 52619.190 20/06/26,09:38:36,19,10,1, 11.9,1,1, 13.647, 10588.567, 219.510, 52619.183 20/06/26,09:38:37,00,10,1, 11.9,1,1, 13.645, 10588.602, 219.528, 52619.251 20/06/26,09:38:37,01,10,1, 11.9,1,1, 13.645, 10588.576, 219.510, 52619.174 20/06/26,09:38:37,02,10,1, 11.9,1,1, 13.645, 10588.578, 219.496, 52619.210 20/06/26,09:38:37,03,10,1, 11.9,1,1, 13.645, 10588.583, 219.466, 52619.145 20/06/26,09:38:37,04,10,1, 11.9,1,1, 13.645, 10588.569, 219.465, 52619.169 20/06/26,09:38:37,05,10,1, 11.9,1,1, 13.645, 10588.566, 219.499, 52619.215 20/06/26,09:38:37,06,10,1, 11.9,1,1, 13.645, 10588.559, 219.503, 52619.190 20/06/26,09:38:37,07,10,1, 11.9,1,1, 13.645, 10588.571, 219.502, 52619.171 20/06/26,09:38:37,08,10,1, 11.9,1,1, 13.645, 10588.596, 219.484, 52619.208 20/06/26,09:38:37,09,10,1, 11.9,1,1, 13.645, 10588.557, 219.498, 52619.162 20/06/26,09:38:37,10,10,1, 11.9,1,1, 13.645, 10588.583, 219.481, 52619.171 20/06/26,09:38:37,11,10,1, 11.9,1,1, 13.645, 10588.588, 219.524, 52619.172 20/06/26,09:38:37,12,10,1, 11.9,1,1, 13.645, 10588.599, 219.505, 52619.250 20/06/26,09:38:37,13,10,1, 11.9,1,1, 13.645, 10588.610, 219.489, 52619.185 20/06/26,09:38:37,14,10,1, 11.9,1,1, 13.645, 10588.592, 219.510, 52619.239 20/06/26,09:38:37,15,10,1, 11.9,1,1, 13.645, 10588.587, 219.509, 52619.171 20/06/26,09:38:37,16,10,1, 11.9,1,1, 13.645, 10588.596, 219.515, 52619.209 20/06/26,09:38:37,17,10,1, 11.9,1,1, 13.645, 10588.599, 219.507, 52619.182 20/06/26,09:38:37,18,10,1, 11.9,1,1, 13.645, 10588.602, 219.540, 52619.215 20/06/26,09:38:37,19,10,1, 11.9,1,1, 13.645, 10588.609, 219.528, 52619.251 20/06/26,09:38:38,00,10,1, 11.9,1,1, 13.650, 10588.619, 219.541, 52619.221 20/06/26,09:38:38,01,10,1, 11.9,1,1, 13.650, 10588.616, 219.529, 52619.220 20/06/26,09:38:38,02,10,1, 11.9,1,1, 13.650, 10588.603, 219.508, 52619.217 20/06/26,09:38:38,03,10,1, 11.9,1,1, 13.650, 10588.609, 219.507, 52619.231 20/06/26,09:38:38,04,10,1, 11.9,1,1, 13.650, 10588.598, 219.505, 52619.204 20/06/26,09:38:38,05,10,1, 11.9,1,1, 13.650, 10588.618, 219.513, 52619.198 20/06/26,09:38:38,06,10,1, 11.9,1,1, 13.650, 10588.623, 219.517, 52619.192 20/06/26,09:38:38,07,10,1, 11.9,1,1, 13.650, 10588.616, 219.494, 52619.191 20/06/26,09:38:38,08,10,1, 11.9,1,1, 13.650, 10588.636, 219.510, 52619.170 20/06/26,09:38:38,09,10,1, 11.9,1,1, 13.650, 10588.646, 219.521, 52619.211 20/06/26,09:38:38,10,10,1, 11.9,1,1, 13.650, 10588.608, 219.553, 52619.200 20/06/26,09:38:38,11,10,1, 11.9,1,1, 13.650, 10588.613, 219.554, 52619.192 20/06/26,09:38:38,12,10,1, 11.9,1,1, 13.650, 10588.623, 219.534, 52619.224 20/06/26,09:38:38,13,10,1, 11.9,1,1, 13.650, 10588.609, 219.523, 52619.159 20/06/26,09:38:38,14,10,1, 11.9,1,1, 13.650, 10588.636, 219.511, 52619.222 20/06/26,09:38:38,15,10,1, 11.9,1,1, 13.650, 10588.625, 219.565, 52619.226 20/06/26,09:38:38,16,10,1, 11.9,1,1, 13.650, 10588.626, 219.525, 52619.203 20/06/26,09:38:38,17,10,1, 11.9,1,1, 13.650, 10588.655, 219.540, 52619.181 20/06/26,09:38:38,18,10,1, 11.9,1,1, 13.650, 10588.653, 219.538, 52619.234 20/06/26,09:38:38,19,10,1, 11.9,1,1, 13.650, 10588.627, 219.541, 52619.221 20/06/26,09:38:39,00,10,1, 11.9,1,1, 13.647, 10588.669, 219.525, 52619.211 20/06/26,09:38:39,01,10,1, 11.9,1,1, 13.647, 10588.642, 219.530, 52619.188 20/06/26,09:38:39,02,10,1, 11.9,1,1, 13.647, 10588.641, 219.533, 52619.189 20/06/26,09:38:39,03,10,1, 11.9,1,1, 13.647, 10588.657, 219.522, 52619.210 20/06/26,09:38:39,04,10,1, 11.9,1,1, 13.647, 10588.650, 219.534, 52619.210 20/06/26,09:38:39,05,10,1, 11.9,1,1, 13.647, 10588.661, 219.521, 52619.202 20/06/26,09:38:39,06,10,1, 11.9,1,1, 13.647, 10588.672, 219.557, 52619.233 20/06/26,09:38:39,07,10,1, 11.9,1,1, 13.647, 10588.669, 219.524, 52619.206 20/06/26,09:38:39,08,10,1, 11.9,1,1, 13.647, 10588.661, 219.531, 52619.195 20/06/26,09:38:39,09,10,1, 11.9,1,1, 13.647, 10588.665, 219.537, 52619.234 20/06/26,09:38:39,10,10,1, 11.9,1,1, 13.647, 10588.641, 219.536, 52619.232 20/06/26,09:38:39,11,10,1, 11.9,1,1, 13.647, 10588.663, 219.531, 52619.262 20/06/26,09:38:39,12,10,1, 11.9,1,1, 13.647, 10588.671, 219.544, 52619.231 20/06/26,09:38:39,13,10,1, 11.9,1,1, 13.647, 10588.632, 219.534, 52619.210 20/06/26,09:38:39,14,10,1, 11.9,1,1, 13.647, 10588.689, 219.526, 52619.218 20/06/26,09:38:39,15,10,1, 11.9,1,1, 13.647, 10588.686, 219.547, 52619.236 20/06/26,09:38:39,16,10,1, 11.9,1,1, 13.647, 10588.658, 219.547, 52619.242 20/06/26,09:38:39,17,10,1, 11.9,1,1, 13.647, 10588.655, 219.533, 52619.230 20/06/26,09:38:39,18,10,1, 11.9,1,1, 13.647, 10588.681, 219.520, 52619.191 20/06/26,09:38:39,19,10,1, 11.9,1,1, 13.647, 10588.670, 219.525, 52619.211 20/06/26,09:38:40,00,10,1, 11.9,1,1, 13.647, 10588.727, 219.560, 52619.248 20/06/26,09:38:40,01,10,1, 11.9,1,1, 13.647, 10588.649, 219.567, 52619.095 20/06/26,09:38:40,02,10,1, 11.9,1,1, 13.647, 10588.717, 219.547, 52619.236 20/06/26,09:38:40,03,10,1, 11.9,1,1, 13.647, 10588.685, 219.550, 52619.185 20/06/26,09:38:40,04,10,1, 11.9,1,1, 13.647, 10588.687, 219.536, 52619.195 20/06/26,09:38:40,05,10,1, 11.9,1,1, 13.647, 10588.692, 219.533, 52619.187 20/06/26,09:38:40,06,10,1, 11.9,1,1, 13.647, 10588.673, 219.550, 52619.188 20/06/26,09:38:40,07,10,1, 11.9,1,1, 13.647, 10588.700, 219.561, 52619.255 20/06/26,09:38:40,08,10,1, 11.9,1,1, 13.647, 10588.682, 219.541, 52619.198 20/06/26,09:38:40,09,10,1, 11.9,1,1, 13.647, 10588.690, 219.555, 52619.205 20/06/26,09:38:40,10,10,1, 11.9,1,1, 13.647, 10588.689, 219.548, 52619.213 20/06/26,09:38:40,11,10,1, 11.9,1,1, 13.647, 10588.711, 219.576, 52619.274 20/06/26,09:38:40,12,10,1, 11.9,1,1, 13.647, 10588.717, 219.555, 52619.276 20/06/26,09:38:40,13,10,1, 11.9,1,1, 13.647, 10588.685, 219.537, 52619.277 20/06/26,09:38:40,14,10,1, 11.9,1,1, 13.647, 10588.710, 219.540, 52619.245 20/06/26,09:38:40,15,10,1, 11.9,1,1, 13.647, 10588.703, 219.557, 52619.205 20/06/26,09:38:40,16,10,1, 11.9,1,1, 13.647, 10588.731, 219.531, 52619.233 20/06/26,09:38:40,17,10,1, 11.9,1,1, 13.647, 10588.723, 219.553, 52619.246 20/06/26,09:38:40,18,10,1, 11.9,1,1, 13.647, 10588.730, 219.561, 52619.221 20/06/26,09:38:40,19,10,1, 11.9,1,1, 13.647, 10588.733, 219.560, 52619.248 20/06/26,09:38:41,00,10,1, 11.8,1,1, 13.647, 10588.752, 219.553, 52619.208 20/06/26,09:38:41,01,10,1, 11.8,1,1, 13.647, 10588.735, 219.541, 52619.235 20/06/26,09:38:41,02,10,1, 11.8,1,1, 13.647, 10588.723, 219.542, 52619.213 20/06/26,09:38:41,03,10,1, 11.8,1,1, 13.647, 10588.725, 219.552, 52619.250 20/06/26,09:38:41,04,10,1, 11.8,1,1, 13.647, 10588.738, 219.557, 52619.278 20/06/26,09:38:41,05,10,1, 11.8,1,1, 13.647, 10588.732, 219.566, 52619.255 20/06/26,09:38:41,06,10,1, 11.8,1,1, 13.647, 10588.722, 219.541, 52619.284 20/06/26,09:38:41,07,10,1, 11.8,1,1, 13.647, 10588.751, 219.537, 52619.281 20/06/26,09:38:41,08,10,1, 11.8,1,1, 13.647, 10588.758, 219.550, 52619.254 20/06/26,09:38:41,09,10,1, 11.8,1,1, 13.647, 10588.744, 219.522, 52619.258 20/06/26,09:38:41,10,10,1, 11.8,1,1, 13.647, 10588.742, 219.559, 52619.263 20/06/26,09:38:41,11,10,1, 11.8,1,1, 13.647, 10588.730, 219.551, 52619.267 20/06/26,09:38:41,12,10,1, 11.8,1,1, 13.647, 10588.743, 219.559, 52619.255 20/06/26,09:38:41,13,10,1, 11.8,1,1, 13.647, 10588.772, 219.538, 52619.219 20/06/26,09:38:41,14,10,1, 11.8,1,1, 13.647, 10588.743, 219.554, 52619.268 20/06/26,09:38:41,15,10,1, 11.8,1,1, 13.647, 10588.757, 219.554, 52619.279 20/06/26,09:38:41,16,10,1, 11.8,1,1, 13.647, 10588.785, 219.564, 52619.267 20/06/26,09:38:41,17,10,1, 11.8,1,1, 13.647, 10588.774, 219.560, 52619.269 20/06/26,09:38:41,18,10,1, 11.8,1,1, 13.647, 10588.786, 219.549, 52619.236 20/06/26,09:38:41,19,10,1, 11.8,1,1, 13.647, 10588.760, 219.553, 52619.208 20/06/26,09:38:42,00,10,1, 11.8,1,1, 13.649, 10588.827, 219.595, 52619.225 20/06/26,09:38:42,01,10,1, 11.8,1,1, 13.649, 10588.775, 219.592, 52619.246 20/06/26,09:38:42,02,10,1, 11.8,1,1, 13.649, 10588.784, 219.585, 52619.259 20/06/26,09:38:42,03,10,1, 11.8,1,1, 13.649, 10588.818, 219.588, 52619.223 20/06/26,09:38:42,04,10,1, 11.8,1,1, 13.649, 10588.776, 219.578, 52619.249 20/06/26,09:38:42,05,10,1, 11.8,1,1, 13.649, 10588.775, 219.563, 52619.192 20/06/26,09:38:42,06,10,1, 11.8,1,1, 13.649, 10588.794, 219.588, 52619.281 20/06/26,09:38:42,07,10,1, 11.8,1,1, 13.649, 10588.805, 219.591, 52619.243 20/06/26,09:38:42,08,10,1, 11.8,1,1, 13.649, 10588.797, 219.593, 52619.257 20/06/26,09:38:42,09,10,1, 11.8,1,1, 13.649, 10588.807, 219.595, 52619.216 20/06/26,09:38:42,10,10,1, 11.8,1,1, 13.649, 10588.809, 219.610, 52619.251 20/06/26,09:38:42,11,10,1, 11.8,1,1, 13.649, 10588.790, 219.587, 52619.220 20/06/26,09:38:42,12,10,1, 11.8,1,1, 13.649, 10588.799, 219.579, 52619.257 20/06/26,09:38:42,13,10,1, 11.8,1,1, 13.649, 10588.804, 219.583, 52619.226 20/06/26,09:38:42,14,10,1, 11.8,1,1, 13.649, 10588.814, 219.578, 52619.225 20/06/26,09:38:42,15,10,1, 11.8,1,1, 13.649, 10588.829, 219.565, 52619.237 20/06/26,09:38:42,16,10,1, 11.8,1,1, 13.649, 10588.824, 219.588, 52619.232 20/06/26,09:38:42,17,10,1, 11.8,1,1, 13.649, 10588.819, 219.588, 52619.209 20/06/26,09:38:42,18,10,1, 11.8,1,1, 13.649, 10588.835, 219.560, 52619.267 20/06/26,09:38:42,19,10,1, 11.8,1,1, 13.649, 10588.828, 219.595, 52619.225 20/06/26,09:38:43,00,11,1, 11.9,1,1, 13.648, 10588.894, 219.602, 52619.256 20/06/26,09:38:43,01,11,1, 11.9,1,1, 13.648, 10588.833, 219.583, 52619.278 20/06/26,09:38:43,02,11,1, 11.9,1,1, 13.648, 10588.833, 219.556, 52619.255 20/06/26,09:38:43,03,11,1, 11.9,1,1, 13.648, 10588.864, 219.605, 52619.258 20/06/26,09:38:43,04,11,1, 11.9,1,1, 13.648, 10588.836, 219.588, 52619.246 20/06/26,09:38:43,05,11,1, 11.9,1,1, 13.648, 10588.833, 219.575, 52619.240 20/06/26,09:38:43,06,11,1, 11.9,1,1, 13.648, 10588.882, 219.592, 52619.226 20/06/26,09:38:43,07,11,1, 11.9,1,1, 13.648, 10588.838, 219.579, 52619.239 20/06/26,09:38:43,08,11,1, 11.9,1,1, 13.648, 10588.850, 219.595, 52619.251 20/06/26,09:38:43,09,11,1, 11.9,1,1, 13.648, 10588.864, 219.589, 52619.274 20/06/26,09:38:43,10,11,1, 11.9,1,1, 13.648, 10588.855, 219.593, 52619.264 20/06/26,09:38:43,11,11,1, 11.9,1,1, 13.648, 10588.835, 219.589, 52619.284 20/06/26,09:38:43,12,11,1, 11.9,1,1, 13.648, 10588.888, 219.587, 52619.231 20/06/26,09:38:43,13,11,1, 11.9,1,1, 13.648, 10588.899, 219.569, 52619.281 20/06/26,09:38:43,14,11,1, 11.9,1,1, 13.648, 10588.896, 219.582, 52619.256 20/06/26,09:38:43,15,11,1, 11.9,1,1, 13.648, 10588.904, 219.578, 52619.164 20/06/26,09:38:43,16,11,1, 11.9,1,1, 13.648, 10588.880, 219.599, 52619.195 20/06/26,09:38:43,17,11,1, 11.9,1,1, 13.648, 10588.891, 219.565, 52619.233 20/06/26,09:38:43,18,11,1, 11.9,1,1, 13.648, 10588.898, 219.584, 52619.250 20/06/26,09:38:43,19,11,1, 11.9,1,1, 13.648, 10588.895, 219.602, 52619.256 20/06/26,09:38:44,00,10,1, 11.8,1,1, 13.646, 10588.936, 219.620, 52619.321 20/06/26,09:38:44,01,10,1, 11.8,1,1, 13.646, 10588.903, 219.606, 52619.252 20/06/26,09:38:44,02,10,1, 11.8,1,1, 13.646, 10588.906, 219.616, 52619.241 20/06/26,09:38:44,03,10,1, 11.8,1,1, 13.646, 10588.916, 219.585, 52619.227 20/06/26,09:38:44,04,10,1, 11.8,1,1, 13.646, 10588.896, 219.597, 52619.238 20/06/26,09:38:44,05,10,1, 11.8,1,1, 13.646, 10588.912, 219.621, 52619.240 20/06/26,09:38:44,06,10,1, 11.8,1,1, 13.646, 10588.940, 219.574, 52619.257 20/06/26,09:38:44,07,10,1, 11.8,1,1, 13.646, 10588.915, 219.578, 52619.262 20/06/26,09:38:44,08,10,1, 11.8,1,1, 13.646, 10588.906, 219.605, 52619.246 20/06/26,09:38:44,09,10,1, 11.8,1,1, 13.646, 10588.912, 219.613, 52619.239 20/06/26,09:38:44,10,10,1, 11.8,1,1, 13.646, 10588.926, 219.607, 52619.284 20/06/26,09:38:44,11,10,1, 11.8,1,1, 13.646, 10588.907, 219.604, 52619.243 20/06/26,09:38:44,12,10,1, 11.8,1,1, 13.646, 10588.948, 219.584, 52619.212 20/06/26,09:38:44,13,10,1, 11.8,1,1, 13.646, 10588.926, 219.605, 52619.219 20/06/26,09:38:44,14,10,1, 11.8,1,1, 13.646, 10588.934, 219.628, 52619.317 20/06/26,09:38:44,15,10,1, 11.8,1,1, 13.646, 10588.921, 219.613, 52619.198 20/06/26,09:38:44,16,10,1, 11.8,1,1, 13.646, 10588.981, 219.606, 52619.150 20/06/26,09:38:44,17,10,1, 11.8,1,1, 13.646, 10588.928, 219.622, 52619.276 20/06/26,09:38:44,18,10,1, 11.8,1,1, 13.646, 10588.957, 219.604, 52619.260 20/06/26,09:38:44,19,10,1, 11.8,1,1, 13.646, 10588.942, 219.620, 52619.321 20/06/26,09:38:45,00,10,1, 11.8,1,1, 13.648, 10589.019, 219.633, 52619.251 20/06/26,09:38:45,01,10,1, 11.8,1,1, 13.648, 10588.978, 219.595, 52619.263 20/06/26,09:38:45,02,10,1, 11.8,1,1, 13.648, 10588.926, 219.597, 52619.250 20/06/26,09:38:45,03,10,1, 11.8,1,1, 13.648, 10588.989, 219.604, 52619.287 20/06/26,09:38:45,04,10,1, 11.8,1,1, 13.648, 10588.979, 219.620, 52619.291 20/06/26,09:38:45,05,10,1, 11.8,1,1, 13.648, 10588.973, 219.604, 52619.247 20/06/26,09:38:45,06,10,1, 11.8,1,1, 13.648, 10588.980, 219.592, 52619.290 20/06/26,09:38:45,07,10,1, 11.8,1,1, 13.648, 10588.991, 219.572, 52619.287 20/06/26,09:38:45,08,10,1, 11.8,1,1, 13.648, 10588.978, 219.626, 52619.283 20/06/26,09:38:45,09,10,1, 11.8,1,1, 13.648, 10589.034, 219.629, 52619.280 20/06/26,09:38:45,10,10,1, 11.8,1,1, 13.648, 10589.005, 219.633, 52619.324 20/06/26,09:38:45,11,10,1, 11.8,1,1, 13.648, 10588.990, 219.622, 52619.275 20/06/26,09:38:45,12,10,1, 11.8,1,1, 13.648, 10589.002, 219.625, 52619.261 20/06/26,09:38:45,13,10,1, 11.8,1,1, 13.648, 10589.009, 219.622, 52619.319 20/06/26,09:38:45,14,10,1, 11.8,1,1, 13.648, 10589.015, 219.630, 52619.311 20/06/26,09:38:45,15,10,1, 11.8,1,1, 13.648, 10588.998, 219.625, 52619.312 20/06/26,09:38:45,16,10,1, 11.8,1,1, 13.648, 10589.031, 219.624, 52619.297 20/06/26,09:38:45,17,10,1, 11.8,1,1, 13.648, 10589.001, 219.613, 52619.256 20/06/26,09:38:45,18,10,1, 11.8,1,1, 13.648, 10589.031, 219.623, 52619.252 20/06/26,09:38:45,19,10,1, 11.8,1,1, 13.648, 10589.024, 219.633, 52619.251 20/06/26,09:38:46,00,10,1, 11.8,1,1, 13.643, 10589.077, 219.647, 52619.303 20/06/26,09:38:46,01,10,1, 11.8,1,1, 13.643, 10589.036, 219.612, 52619.252 20/06/26,09:38:46,02,10,1, 11.8,1,1, 13.643, 10589.037, 219.630, 52619.252 20/06/26,09:38:46,03,10,1, 11.8,1,1, 13.643, 10589.033, 219.644, 52619.285 20/06/26,09:38:46,04,10,1, 11.8,1,1, 13.643, 10589.051, 219.632, 52619.286 20/06/26,09:38:46,05,10,1, 11.8,1,1, 13.643, 10589.031, 219.591, 52619.250 20/06/26,09:38:46,06,10,1, 11.8,1,1, 13.643, 10589.067, 219.636, 52619.255 20/06/26,09:38:46,07,10,1, 11.8,1,1, 13.643, 10589.021, 219.636, 52619.274 20/06/26,09:38:46,08,10,1, 11.8,1,1, 13.643, 10589.039, 219.633, 52619.276 20/06/26,09:38:46,09,10,1, 11.8,1,1, 13.643, 10589.061, 219.630, 52619.272 20/06/26,09:38:46,10,10,1, 11.8,1,1, 13.643, 10589.046, 219.620, 52619.289 20/06/26,09:38:46,11,10,1, 11.8,1,1, 13.643, 10589.045, 219.619, 52619.234 20/06/26,09:38:46,12,10,1, 11.8,1,1, 13.643, 10589.059, 219.618, 52619.312 20/06/26,09:38:46,13,10,1, 11.8,1,1, 13.643, 10589.040, 219.628, 52619.250 20/06/26,09:38:46,14,10,1, 11.8,1,1, 13.643, 10589.055, 219.627, 52619.246 20/06/26,09:38:46,15,10,1, 11.8,1,1, 13.643, 10589.047, 219.633, 52619.308 20/06/26,09:38:46,16,10,1, 11.8,1,1, 13.643, 10589.068, 219.635, 52619.251 20/06/26,09:38:46,17,10,1, 11.8,1,1, 13.643, 10589.079, 219.630, 52619.283 20/06/26,09:38:46,18,10,1, 11.8,1,1, 13.643, 10589.074, 219.648, 52619.275 20/06/26,09:38:46,19,10,1, 11.8,1,1, 13.643, 10589.083, 219.647, 52619.303 20/06/26,09:38:47,00,11,1, 11.9,1,1, 13.650, 10589.144, 219.640, 52619.317 20/06/26,09:38:47,01,11,1, 11.9,1,1, 13.650, 10589.080, 219.669, 52619.298 20/06/26,09:38:47,02,11,1, 11.9,1,1, 13.650, 10589.068, 219.622, 52619.278 20/06/26,09:38:47,03,11,1, 11.9,1,1, 13.650, 10589.073, 219.644, 52619.259 20/06/26,09:38:47,04,11,1, 11.9,1,1, 13.650, 10589.080, 219.662, 52619.298 20/06/26,09:38:47,05,11,1, 11.9,1,1, 13.650, 10589.069, 219.656, 52619.292 20/06/26,09:38:47,06,11,1, 11.9,1,1, 13.650, 10589.109, 219.650, 52619.267 20/06/26,09:38:47,07,11,1, 11.9,1,1, 13.650, 10589.083, 219.638, 52619.248 20/06/26,09:38:47,08,11,1, 11.9,1,1, 13.650, 10589.111, 219.666, 52619.321 20/06/26,09:38:47,09,11,1, 11.9,1,1, 13.650, 10589.091, 219.645, 52619.278 20/06/26,09:38:47,10,11,1, 11.9,1,1, 13.650, 10589.105, 219.627, 52619.285 20/06/26,09:38:47,11,11,1, 11.9,1,1, 13.650, 10589.088, 219.641, 52619.283 20/06/26,09:38:47,12,11,1, 11.9,1,1, 13.650, 10589.131, 219.674, 52619.308 20/06/26,09:38:47,13,11,1, 11.9,1,1, 13.650, 10589.113, 219.644, 52619.284 20/06/26,09:38:47,14,11,1, 11.9,1,1, 13.650, 10589.132, 219.652, 52619.291 20/06/26,09:38:47,15,11,1, 11.9,1,1, 13.650, 10589.111, 219.645, 52619.278 20/06/26,09:38:47,16,11,1, 11.9,1,1, 13.650, 10589.107, 219.665, 52619.271 20/06/26,09:38:47,17,11,1, 11.9,1,1, 13.650, 10589.091, 219.669, 52619.300 20/06/26,09:38:47,18,11,1, 11.9,1,1, 13.650, 10589.113, 219.636, 52619.276 20/06/26,09:38:47,19,11,1, 11.9,1,1, 13.650, 10589.150, 219.640, 52619.317 20/06/26,09:38:48,00,11,1, 11.9,1,1, 13.652, 10589.186, 219.654, 52619.274 20/06/26,09:38:48,01,11,1, 11.9,1,1, 13.652, 10589.137, 219.654, 52619.282 20/06/26,09:38:48,02,11,1, 11.9,1,1, 13.652, 10589.141, 219.637, 52619.304 20/06/26,09:38:48,03,11,1, 11.9,1,1, 13.652, 10589.134, 219.661, 52619.313 20/06/26,09:38:48,04,11,1, 11.9,1,1, 13.652, 10589.146, 219.647, 52619.298 20/06/26,09:38:48,05,11,1, 11.9,1,1, 13.652, 10589.155, 219.628, 52619.283 20/06/26,09:38:48,06,11,1, 11.9,1,1, 13.652, 10589.126, 219.619, 52619.277 20/06/26,09:38:48,07,11,1, 11.9,1,1, 13.652, 10589.146, 219.686, 52619.326 20/06/26,09:38:48,08,11,1, 11.9,1,1, 13.652, 10589.155, 219.654, 52619.318 20/06/26,09:38:48,09,11,1, 11.9,1,1, 13.652, 10589.112, 219.627, 52619.263 20/06/26,09:38:48,10,11,1, 11.9,1,1, 13.652, 10589.175, 219.671, 52619.309 20/06/26,09:38:48,11,11,1, 11.9,1,1, 13.652, 10589.146, 219.617, 52619.278 20/06/26,09:38:48,12,11,1, 11.9,1,1, 13.652, 10589.151, 219.656, 52619.297 20/06/26,09:38:48,13,11,1, 11.9,1,1, 13.652, 10589.167, 219.653, 52619.293 20/06/26,09:38:48,14,11,1, 11.9,1,1, 13.652, 10589.185, 219.672, 52619.260 20/06/26,09:38:48,15,11,1, 11.9,1,1, 13.652, 10589.168, 219.645, 52619.252 20/06/26,09:38:48,16,11,1, 11.9,1,1, 13.652, 10589.180, 219.667, 52619.311 20/06/26,09:38:48,17,11,1, 11.9,1,1, 13.652, 10589.185, 219.659, 52619.296 20/06/26,09:38:48,18,11,1, 11.9,1,1, 13.652, 10589.184, 219.649, 52619.284 20/06/26,09:38:48,19,11,1, 11.9,1,1, 13.652, 10589.192, 219.654, 52619.274 20/06/26,09:38:49,00,11,1, 11.9,1,1, 13.650, 10589.236, 219.642, 52619.270 20/06/26,09:38:49,01,11,1, 11.9,1,1, 13.650, 10589.194, 219.688, 52619.330 20/06/26,09:38:49,02,11,1, 11.9,1,1, 13.650, 10589.191, 219.653, 52619.297 20/06/26,09:38:49,03,11,1, 11.9,1,1, 13.650, 10589.204, 219.677, 52619.329 20/06/26,09:38:49,04,11,1, 11.9,1,1, 13.650, 10589.183, 219.680, 52619.295 20/06/26,09:38:49,05,11,1, 11.9,1,1, 13.650, 10589.180, 219.665, 52619.271 20/06/26,09:38:49,06,11,1, 11.9,1,1, 13.650, 10589.204, 219.668, 52619.314 20/06/26,09:38:49,07,11,1, 11.9,1,1, 13.650, 10589.224, 219.696, 52619.293 20/06/26,09:38:49,08,11,1, 11.9,1,1, 13.650, 10589.212, 219.684, 52619.316 20/06/26,09:38:49,09,11,1, 11.9,1,1, 13.650, 10589.245, 219.666, 52619.288 20/06/26,09:38:49,10,11,1, 11.9,1,1, 13.650, 10589.219, 219.685, 52619.352 20/06/26,09:38:49,11,11,1, 11.9,1,1, 13.650, 10589.211, 219.700, 52619.331 20/06/26,09:38:49,12,11,1, 11.9,1,1, 13.650, 10589.243, 219.654, 52619.337 20/06/26,09:38:49,13,11,1, 11.9,1,1, 13.650, 10589.211, 219.662, 52619.323 20/06/26,09:38:49,14,11,1, 11.9,1,1, 13.650, 10589.222, 219.661, 52619.294 20/06/26,09:38:49,15,11,1, 11.9,1,1, 13.650, 10589.230, 219.669, 52619.275 20/06/26,09:38:49,16,11,1, 11.9,1,1, 13.650, 10589.251, 219.656, 52619.293 20/06/26,09:38:49,17,11,1, 11.9,1,1, 13.650, 10589.226, 219.644, 52619.289 20/06/26,09:38:49,18,11,1, 11.9,1,1, 13.650, 10589.251, 219.656, 52619.289 20/06/26,09:38:49,19,11,1, 11.9,1,1, 13.650, 10589.238, 219.642, 52619.270 20/06/26,09:38:50,00,11,1, 11.9,1,1, 13.647, 10589.294, 219.672, 52619.294 20/06/26,09:38:50,01,11,1, 11.9,1,1, 13.647, 10589.270, 219.652, 52619.332 20/06/26,09:38:50,02,11,1, 11.9,1,1, 13.647, 10589.206, 219.650, 52619.295 20/06/26,09:38:50,03,11,1, 11.9,1,1, 13.647, 10589.221, 219.648, 52619.286 20/06/26,09:38:50,04,11,1, 11.9,1,1, 13.647, 10589.230, 219.617, 52619.273 20/06/26,09:38:50,05,11,1, 11.9,1,1, 13.647, 10589.263, 219.656, 52619.307 20/06/26,09:38:50,06,11,1, 11.9,1,1, 13.647, 10589.276, 219.673, 52619.290 20/06/26,09:38:50,07,11,1, 11.9,1,1, 13.647, 10589.252, 219.671, 52619.316 20/06/26,09:38:50,08,11,1, 11.9,1,1, 13.647, 10589.239, 219.662, 52619.282 20/06/26,09:38:50,09,11,1, 11.9,1,1, 13.647, 10589.244, 219.677, 52619.272 20/06/26,09:38:50,10,11,1, 11.9,1,1, 13.647, 10589.258, 219.684, 52619.293 20/06/26,09:38:50,11,11,1, 11.9,1,1, 13.647, 10589.280, 219.671, 52619.276 20/06/26,09:38:50,12,11,1, 11.9,1,1, 13.647, 10589.261, 219.655, 52619.280 20/06/26,09:38:50,13,11,1, 11.9,1,1, 13.647, 10589.276, 219.656, 52619.286 20/06/26,09:38:50,14,11,1, 11.9,1,1, 13.647, 10589.288, 219.659, 52619.299 20/06/26,09:38:50,15,11,1, 11.9,1,1, 13.647, 10589.255, 219.669, 52619.305 20/06/26,09:38:50,16,11,1, 11.9,1,1, 13.647, 10589.281, 219.680, 52619.329 20/06/26,09:38:50,17,11,1, 11.9,1,1, 13.647, 10589.289, 219.661, 52619.282 20/06/26,09:38:50,18,11,1, 11.9,1,1, 13.647, 10589.269, 219.676, 52619.294 20/06/26,09:38:50,19,11,1, 11.9,1,1, 13.647, 10589.299, 219.672, 52619.294 20/06/26,09:38:51,00,11,1, 12.0,1,1, 13.651, 10589.311, 219.665, 52619.304 20/06/26,09:38:51,01,11,1, 12.0,1,1, 13.651, 10589.276, 219.667, 52619.344 20/06/26,09:38:51,02,11,1, 12.0,1,1, 13.651, 10589.265, 219.655, 52619.278 20/06/26,09:38:51,03,11,1, 12.0,1,1, 13.651, 10589.290, 219.649, 52619.344 20/06/26,09:38:51,04,11,1, 12.0,1,1, 13.651, 10589.301, 219.650, 52619.322 20/06/26,09:38:51,05,11,1, 12.0,1,1, 13.651, 10589.296, 219.648, 52619.301 20/06/26,09:38:51,06,11,1, 12.0,1,1, 13.651, 10589.315, 219.687, 52619.323 20/06/26,09:38:51,07,11,1, 12.0,1,1, 13.651, 10589.325, 219.687, 52619.361 20/06/26,09:38:51,08,11,1, 12.0,1,1, 13.651, 10589.315, 219.670, 52619.286 20/06/26,09:38:51,09,11,1, 12.0,1,1, 13.651, 10589.321, 219.649, 52619.332 20/06/26,09:38:51,10,11,1, 12.0,1,1, 13.651, 10589.339, 219.697, 52619.340 20/06/26,09:38:51,11,11,1, 12.0,1,1, 13.651, 10589.319, 219.687, 52619.308 20/06/26,09:38:51,12,11,1, 12.0,1,1, 13.651, 10589.324, 219.669, 52619.327 20/06/26,09:38:51,13,11,1, 12.0,1,1, 13.651, 10589.329, 219.680, 52619.325 20/06/26,09:38:51,14,11,1, 12.0,1,1, 13.651, 10589.321, 219.684, 52619.321 20/06/26,09:38:51,15,11,1, 12.0,1,1, 13.651, 10589.316, 219.697, 52619.334 20/06/26,09:38:51,16,11,1, 12.0,1,1, 13.651, 10589.332, 219.660, 52619.312 20/06/26,09:38:51,17,11,1, 12.0,1,1, 13.651, 10589.350, 219.659, 52619.283 20/06/26,09:38:51,18,11,1, 12.0,1,1, 13.651, 10589.348, 219.686, 52619.291 20/06/26,09:38:51,19,11,1, 12.0,1,1, 13.651, 10589.319, 219.665, 52619.304 20/06/26,09:38:52,00,11,1, 11.9,1,1, 13.648, 10589.395, 219.723, 52619.320 20/06/26,09:38:52,01,11,1, 11.9,1,1, 13.648, 10589.345, 219.645, 52619.265 20/06/26,09:38:52,02,11,1, 11.9,1,1, 13.648, 10589.369, 219.675, 52619.315 20/06/26,09:38:52,03,11,1, 11.9,1,1, 13.648, 10589.318, 219.662, 52619.286 20/06/26,09:38:52,04,11,1, 11.9,1,1, 13.648, 10589.340, 219.671, 52619.340 20/06/26,09:38:52,05,11,1, 11.9,1,1, 13.648, 10589.342, 219.675, 52619.303 20/06/26,09:38:52,06,11,1, 11.9,1,1, 13.648, 10589.341, 219.675, 52619.321 20/06/26,09:38:52,07,11,1, 11.9,1,1, 13.648, 10589.343, 219.688, 52619.324 20/06/26,09:38:52,08,11,1, 11.9,1,1, 13.648, 10589.347, 219.682, 52619.327 20/06/26,09:38:52,09,11,1, 11.9,1,1, 13.648, 10589.331, 219.688, 52619.329 20/06/26,09:38:52,10,11,1, 11.9,1,1, 13.648, 10589.362, 219.656, 52619.304 20/06/26,09:38:52,11,11,1, 11.9,1,1, 13.648, 10589.374, 219.676, 52619.317 20/06/26,09:38:52,12,11,1, 11.9,1,1, 13.648, 10589.335, 219.657, 52619.308 20/06/26,09:38:52,13,11,1, 11.9,1,1, 13.648, 10589.366, 219.659, 52619.305 20/06/26,09:38:52,14,11,1, 11.9,1,1, 13.648, 10589.376, 219.638, 52619.318 20/06/26,09:38:52,15,11,1, 11.9,1,1, 13.648, 10589.378, 219.663, 52619.288 20/06/26,09:38:52,16,11,1, 11.9,1,1, 13.648, 10589.355, 219.680, 52619.310 20/06/26,09:38:52,17,11,1, 11.9,1,1, 13.648, 10589.382, 219.708, 52619.316 20/06/26,09:38:52,18,11,1, 11.9,1,1, 13.648, 10589.394, 219.698, 52619.306 20/06/26,09:38:52,19,11,1, 11.9,1,1, 13.648, 10589.400, 219.723, 52619.320 20/06/26,09:38:53,00,11,1, 11.9,1,1, 13.649, 10589.436, 219.678, 52619.304 20/06/26,09:38:53,01,11,1, 11.9,1,1, 13.649, 10589.381, 219.689, 52619.310 20/06/26,09:38:53,02,11,1, 11.9,1,1, 13.649, 10589.372, 219.676, 52619.301 20/06/26,09:38:53,03,11,1, 11.9,1,1, 13.649, 10589.381, 219.679, 52619.317 20/06/26,09:38:53,04,11,1, 11.9,1,1, 13.649, 10589.383, 219.698, 52619.309 20/06/26,09:38:53,05,11,1, 11.9,1,1, 13.649, 10589.362, 219.657, 52619.298 20/06/26,09:38:53,06,11,1, 11.9,1,1, 13.649, 10589.397, 219.686, 52619.285 20/06/26,09:38:53,07,11,1, 11.9,1,1, 13.649, 10589.372, 219.682, 52619.283 20/06/26,09:38:53,08,11,1, 11.9,1,1, 13.649, 10589.385, 219.691, 52619.337 20/06/26,09:38:53,09,11,1, 11.9,1,1, 13.649, 10589.408, 219.682, 52619.319 20/06/26,09:38:53,10,11,1, 11.9,1,1, 13.649, 10589.413, 219.679, 52619.294 20/06/26,09:38:53,11,11,1, 11.9,1,1, 13.649, 10589.384, 219.680, 52619.291 20/06/26,09:38:53,12,11,1, 11.9,1,1, 13.649, 10589.390, 219.708, 52619.293 20/06/26,09:38:53,13,11,1, 11.9,1,1, 13.649, 10589.393, 219.682, 52619.266 20/06/26,09:38:53,14,11,1, 11.9,1,1, 13.649, 10589.391, 219.705, 52619.305 20/06/26,09:38:53,15,11,1, 11.9,1,1, 13.649, 10589.407, 219.685, 52619.300 20/06/26,09:38:53,16,11,1, 11.9,1,1, 13.649, 10589.385, 219.710, 52619.298 20/06/26,09:38:53,17,11,1, 11.9,1,1, 13.649, 10589.397, 219.682, 52619.297 20/06/26,09:38:53,18,11,1, 11.9,1,1, 13.649, 10589.412, 219.667, 52619.328 20/06/26,09:38:53,19,11,1, 11.9,1,1, 13.649, 10589.443, 219.678, 52619.304 20/06/26,09:38:54,00,10,1, 11.9,1,1, 13.647, 10589.436, 219.657, 52619.289 20/06/26,09:38:54,01,10,1, 11.9,1,1, 13.647, 10589.400, 219.674, 52619.286 20/06/26,09:38:54,02,10,1, 11.9,1,1, 13.647, 10589.421, 219.694, 52619.338 20/06/26,09:38:54,03,10,1, 11.9,1,1, 13.647, 10589.433, 219.680, 52619.297 20/06/26,09:38:54,04,10,1, 11.9,1,1, 13.647, 10589.398, 219.677, 52619.282 20/06/26,09:38:54,05,10,1, 11.9,1,1, 13.647, 10589.398, 219.706, 52619.294 20/06/26,09:38:54,06,10,1, 11.9,1,1, 13.647, 10589.404, 219.673, 52619.241 20/06/26,09:38:54,07,10,1, 11.9,1,1, 13.647, 10589.401, 219.682, 52619.276 20/06/26,09:38:54,08,10,1, 11.9,1,1, 13.647, 10589.402, 219.703, 52619.302 20/06/26,09:38:54,09,10,1, 11.9,1,1, 13.647, 10589.421, 219.693, 52619.298 20/06/26,09:38:54,10,10,1, 11.9,1,1, 13.647, 10589.408, 219.698, 52619.281 20/06/26,09:38:54,11,10,1, 11.9,1,1, 13.647, 10589.400, 219.694, 52619.281 20/06/26,09:38:54,12,10,1, 11.9,1,1, 13.647, 10589.413, 219.688, 52619.299 20/06/26,09:38:54,13,10,1, 11.9,1,1, 13.647, 10589.431, 219.687, 52619.304 20/06/26,09:38:54,14,10,1, 11.9,1,1, 13.647, 10589.453, 219.678, 52619.286 20/06/26,09:38:54,15,10,1, 11.9,1,1, 13.647, 10589.421, 219.687, 52619.294 20/06/26,09:38:54,16,10,1, 11.9,1,1, 13.647, 10589.427, 219.705, 52619.357 20/06/26,09:38:54,17,10,1, 11.9,1,1, 13.647, 10589.428, 219.691, 52619.331 20/06/26,09:38:54,18,10,1, 11.9,1,1, 13.647, 10589.431, 219.674, 52619.274 20/06/26,09:38:54,19,10,1, 11.9,1,1, 13.647, 10589.436, 219.657, 52619.289 20/06/26,09:38:55,00,11,1, 11.8,1,1, 13.650, 10589.470, 219.707, 52619.311 20/06/26,09:38:55,01,11,1, 11.8,1,1, 13.650, 10589.450, 219.688, 52619.315 20/06/26,09:38:55,02,11,1, 11.8,1,1, 13.650, 10589.456, 219.667, 52619.296 20/06/26,09:38:55,03,11,1, 11.8,1,1, 13.650, 10589.433, 219.683, 52619.315 20/06/26,09:38:55,04,11,1, 11.8,1,1, 13.650, 10589.423, 219.662, 52619.295 20/06/26,09:38:55,05,11,1, 11.8,1,1, 13.650, 10589.444, 219.659, 52619.296 20/06/26,09:38:55,06,11,1, 11.8,1,1, 13.650, 10589.458, 219.679, 52619.307 20/06/26,09:38:55,07,11,1, 11.8,1,1, 13.650, 10589.443, 219.698, 52619.299 20/06/26,09:38:55,08,11,1, 11.8,1,1, 13.650, 10589.441, 219.704, 52619.439 20/06/26,09:38:55,09,11,1, 11.8,1,1, 13.650, 10589.440, 219.652, 52619.206 20/06/26,09:38:55,10,11,1, 11.8,1,1, 13.650, 10589.438, 219.690, 52619.286 20/06/26,09:38:55,11,11,1, 11.8,1,1, 13.650, 10589.449, 219.680, 52619.312 20/06/26,09:38:55,12,11,1, 11.8,1,1, 13.650, 10589.449, 219.683, 52619.281 20/06/26,09:38:55,13,11,1, 11.8,1,1, 13.650, 10589.465, 219.682, 52619.297 20/06/26,09:38:55,14,11,1, 11.8,1,1, 13.650, 10589.457, 219.713, 52619.273 20/06/26,09:38:55,15,11,1, 11.8,1,1, 13.650, 10589.463, 219.715, 52619.256 20/06/26,09:38:55,16,11,1, 11.8,1,1, 13.650, 10589.462, 219.719, 52619.301 20/06/26,09:38:55,17,11,1, 11.8,1,1, 13.650, 10589.422, 219.703, 52619.305 20/06/26,09:38:55,18,11,1, 11.8,1,1, 13.650, 10589.464, 219.691, 52619.268 20/06/26,09:38:55,19,11,1, 11.8,1,1, 13.650, 10589.471, 219.707, 52619.311 20/06/26,09:38:56,00,11,1, 11.9,1,1, 13.646, 10589.503, 219.674, 52619.255 20/06/26,09:38:56,01,11,1, 11.9,1,1, 13.646, 10589.461, 219.706, 52619.297 20/06/26,09:38:56,02,11,1, 11.9,1,1, 13.646, 10589.475, 219.704, 52619.330 20/06/26,09:38:56,03,11,1, 11.9,1,1, 13.646, 10589.437, 219.699, 52619.338 20/06/26,09:38:56,04,11,1, 11.9,1,1, 13.646, 10589.450, 219.696, 52619.340 20/06/26,09:38:56,05,11,1, 11.9,1,1, 13.646, 10589.485, 219.688, 52619.304 20/06/26,09:38:56,06,11,1, 11.9,1,1, 13.646, 10589.491, 219.664, 52619.325 20/06/26,09:38:56,07,11,1, 11.9,1,1, 13.646, 10589.454, 219.690, 52619.277 20/06/26,09:38:56,08,11,1, 11.9,1,1, 13.646, 10589.484, 219.703, 52619.286 20/06/26,09:38:56,09,11,1, 11.9,1,1, 13.646, 10589.483, 219.697, 52619.292 20/06/26,09:38:56,10,11,1, 11.9,1,1, 13.646, 10589.494, 219.699, 52619.337 20/06/26,09:38:56,11,11,1, 11.9,1,1, 13.646, 10589.473, 219.705, 52619.337 20/06/26,09:38:56,12,11,1, 11.9,1,1, 13.646, 10589.476, 219.718, 52619.313 20/06/26,09:38:56,13,11,1, 11.9,1,1, 13.646, 10589.471, 219.696, 52619.320 20/06/26,09:38:56,14,11,1, 11.9,1,1, 13.646, 10589.488, 219.688, 52619.297 20/06/26,09:38:56,15,11,1, 11.9,1,1, 13.646, 10589.462, 219.678, 52619.299 20/06/26,09:38:56,16,11,1, 11.9,1,1, 13.646, 10589.480, 219.675, 52619.308 20/06/26,09:38:56,17,11,1, 11.9,1,1, 13.646, 10589.468, 219.664, 52619.265 20/06/26,09:38:56,18,11,1, 11.9,1,1, 13.646, 10589.480, 219.664, 52619.308 20/06/26,09:38:56,19,11,1, 11.9,1,1, 13.646, 10589.503, 219.674, 52619.255 20/06/26,09:38:57,00,11,1, 12.0,1,1, 13.644, 10589.520, 219.694, 52619.317 20/06/26,09:38:57,01,11,1, 12.0,1,1, 13.644, 10589.498, 219.682, 52619.313 20/06/26,09:38:57,02,11,1, 12.0,1,1, 13.644, 10589.487, 219.690, 52619.336 20/06/26,09:38:57,03,11,1, 12.0,1,1, 13.644, 10589.510, 219.686, 52619.280 20/06/26,09:38:57,04,11,1, 12.0,1,1, 13.644, 10589.484, 219.673, 52619.288 20/06/26,09:38:57,05,11,1, 12.0,1,1, 13.644, 10589.495, 219.658, 52619.279 20/06/26,09:38:57,06,11,1, 12.0,1,1, 13.644, 10589.496, 219.697, 52619.257 20/06/26,09:38:57,07,11,1, 12.0,1,1, 13.644, 10589.505, 219.699, 52619.331 20/06/26,09:38:57,08,11,1, 12.0,1,1, 13.644, 10589.501, 219.693, 52619.324 20/06/26,09:38:57,09,11,1, 12.0,1,1, 13.644, 10589.488, 219.705, 52619.285 20/06/26,09:38:57,10,11,1, 12.0,1,1, 13.644, 10589.517, 219.691, 52619.317 20/06/26,09:38:57,11,11,1, 12.0,1,1, 13.644, 10589.512, 219.703, 52619.338 20/06/26,09:38:57,12,11,1, 12.0,1,1, 13.644, 10589.505, 219.685, 52619.326 20/06/26,09:38:57,13,11,1, 12.0,1,1, 13.644, 10589.521, 219.715, 52619.298 20/06/26,09:38:57,14,11,1, 12.0,1,1, 13.644, 10589.501, 219.698, 52619.314 20/06/26,09:38:57,15,11,1, 12.0,1,1, 13.644, 10589.494, 219.695, 52619.299 20/06/26,09:38:57,16,11,1, 12.0,1,1, 13.644, 10589.533, 219.709, 52619.326 20/06/26,09:38:57,17,11,1, 12.0,1,1, 13.644, 10589.473, 219.715, 52619.354 20/06/26,09:38:57,18,11,1, 12.0,1,1, 13.644, 10589.519, 219.711, 52619.299 20/06/26,09:38:57,19,11,1, 12.0,1,1, 13.644, 10589.522, 219.694, 52619.317 20/06/26,09:38:58,00,11,1, 11.9,1,1, 13.648, 10589.511, 219.698, 52619.333 20/06/26,09:38:58,01,11,1, 11.9,1,1, 13.648, 10589.520, 219.714, 52619.312 20/06/26,09:38:58,02,11,1, 11.9,1,1, 13.648, 10589.531, 219.697, 52619.284 20/06/26,09:38:58,03,11,1, 11.9,1,1, 13.648, 10589.524, 219.680, 52619.298 20/06/26,09:38:58,04,11,1, 11.9,1,1, 13.648, 10589.518, 219.660, 52619.321 20/06/26,09:38:58,05,11,1, 11.9,1,1, 13.648, 10589.521, 219.682, 52619.291 20/06/26,09:38:58,06,11,1, 11.9,1,1, 13.648, 10589.533, 219.722, 52619.304 20/06/26,09:38:58,07,11,1, 11.9,1,1, 13.648, 10589.520, 219.710, 52619.334 20/06/26,09:38:58,08,11,1, 11.9,1,1, 13.648, 10589.514, 219.693, 52619.317 20/06/26,09:38:58,09,11,1, 11.9,1,1, 13.648, 10589.507, 219.675, 52619.327 20/06/26,09:38:58,10,11,1, 11.9,1,1, 13.648, 10589.514, 219.700, 52619.277 20/06/26,09:38:58,11,11,1, 11.9,1,1, 13.648, 10589.555, 219.702, 52619.319 20/06/26,09:38:58,12,11,1, 11.9,1,1, 13.648, 10589.499, 219.703, 52619.309 20/06/26,09:38:58,13,11,1, 11.9,1,1, 13.648, 10589.539, 219.696, 52619.332 20/06/26,09:38:58,14,11,1, 11.9,1,1, 13.648, 10589.524, 219.677, 52619.345 20/06/26,09:38:58,15,11,1, 11.9,1,1, 13.648, 10589.536, 219.722, 52619.314 20/06/26,09:38:58,16,11,1, 11.9,1,1, 13.648, 10589.535, 219.706, 52619.323 20/06/26,09:38:58,17,11,1, 11.9,1,1, 13.648, 10589.534, 219.684, 52619.327 20/06/26,09:38:58,18,11,1, 11.9,1,1, 13.648, 10589.514, 219.691, 52619.297 20/06/26,09:38:58,19,11,1, 11.9,1,1, 13.648, 10589.519, 219.698, 52619.333 20/06/26,09:38:59,00,11,1, 11.9,1,1, 13.648, 10589.570, 219.685, 52619.294 20/06/26,09:38:59,01,11,1, 11.9,1,1, 13.648, 10589.531, 219.677, 52619.304 20/06/26,09:38:59,02,11,1, 11.9,1,1, 13.648, 10589.533, 219.674, 52619.293 20/06/26,09:38:59,03,11,1, 11.9,1,1, 13.648, 10589.542, 219.694, 52619.302 20/06/26,09:38:59,04,11,1, 11.9,1,1, 13.648, 10589.544, 219.680, 52619.312 20/06/26,09:38:59,05,11,1, 11.9,1,1, 13.648, 10589.563, 219.688, 52619.320 20/06/26,09:38:59,06,11,1, 11.9,1,1, 13.648, 10589.564, 219.695, 52619.297 20/06/26,09:38:59,07,11,1, 11.9,1,1, 13.648, 10589.532, 219.690, 52619.342 20/06/26,09:38:59,08,11,1, 11.9,1,1, 13.648, 10589.536, 219.683, 52619.290 20/06/26,09:38:59,09,11,1, 11.9,1,1, 13.648, 10589.531, 219.663, 52619.294 20/06/26,09:38:59,10,11,1, 11.9,1,1, 13.648, 10589.548, 219.683, 52619.338 20/06/26,09:38:59,11,11,1, 11.9,1,1, 13.648, 10589.549, 219.684, 52619.314 20/06/26,09:38:59,12,11,1, 11.9,1,1, 13.648, 10589.562, 219.689, 52619.290 20/06/26,09:38:59,13,11,1, 11.9,1,1, 13.648, 10589.568, 219.698, 52619.305 20/06/26,09:38:59,14,11,1, 11.9,1,1, 13.648, 10589.571, 219.698, 52619.331 20/06/26,09:38:59,15,11,1, 11.9,1,1, 13.648, 10589.542, 219.719, 52619.331 20/06/26,09:38:59,16,11,1, 11.9,1,1, 13.648, 10589.540, 219.674, 52619.316 20/06/26,09:38:59,17,11,1, 11.9,1,1, 13.648, 10589.546, 219.677, 52619.310 20/06/26,09:38:59,18,11,1, 11.9,1,1, 13.648, 10589.541, 219.676, 52619.303 20/06/26,09:38:59,19,11,1, 11.9,1,1, 13.648, 10589.571, 219.685, 52619.294 20/06/26,09:39:00,00,11,1, 12.0,1,1, 13.648, 10589.570, 219.653, 52619.282 20/06/26,09:39:00,01,11,1, 12.0,1,1, 13.648, 10589.580, 219.700, 52619.371 20/06/26,09:39:00,02,11,1, 12.0,1,1, 13.648, 10589.575, 219.708, 52619.380 20/06/26,09:39:00,03,11,1, 12.0,1,1, 13.648, 10589.591, 219.700, 52619.331 20/06/26,09:39:00,04,11,1, 12.0,1,1, 13.648, 10589.547, 219.675, 52619.313 20/06/26,09:39:00,05,11,1, 12.0,1,1, 13.648, 10589.573, 219.673, 52619.310 20/06/26,09:39:00,06,11,1, 12.0,1,1, 13.648, 10589.569, 219.664, 52619.294 20/06/26,09:39:00,07,11,1, 12.0,1,1, 13.648, 10589.575, 219.684, 52619.304 20/06/26,09:39:00,08,11,1, 12.0,1,1, 13.648, 10589.563, 219.678, 52619.312 20/06/26,09:39:00,09,11,1, 12.0,1,1, 13.648, 10589.557, 219.665, 52619.334 20/06/26,09:39:00,10,11,1, 12.0,1,1, 13.648, 10589.599, 219.671, 52619.349 20/06/26,09:39:00,11,11,1, 12.0,1,1, 13.648, 10589.573, 219.690, 52619.365 20/06/26,09:39:00,12,11,1, 12.0,1,1, 13.648, 10589.564, 219.681, 52619.259 20/06/26,09:39:00,13,11,1, 12.0,1,1, 13.648, 10589.581, 219.638, 52619.301 20/06/26,09:39:00,14,11,1, 12.0,1,1, 13.648, 10589.570, 219.645, 52619.285 20/06/26,09:39:00,15,11,1, 12.0,1,1, 13.648, 10589.582, 219.655, 52619.289 20/06/26,09:39:00,16,11,1, 12.0,1,1, 13.648, 10589.547, 219.658, 52619.318 20/06/26,09:39:00,17,11,1, 12.0,1,1, 13.648, 10589.584, 219.656, 52619.286 20/06/26,09:39:00,18,11,1, 12.0,1,1, 13.648, 10589.568, 219.649, 52619.301 20/06/26,09:39:00,19,11,1, 12.0,1,1, 13.648, 10589.577, 219.653, 52619.282 20/06/26,09:39:01,00,11,1, 11.9,1,1, 13.649, 10589.595, 219.642, 52619.309 20/06/26,09:39:01,01,11,1, 11.9,1,1, 13.649, 10589.576, 219.657, 52619.298 20/06/26,09:39:01,02,11,1, 11.9,1,1, 13.649, 10589.590, 219.652, 52619.307 20/06/26,09:39:01,03,11,1, 11.9,1,1, 13.649, 10589.579, 219.654, 52619.340 20/06/26,09:39:01,04,11,1, 11.9,1,1, 13.649, 10589.607, 219.653, 52619.268 20/06/26,09:39:01,05,11,1, 11.9,1,1, 13.649, 10589.575, 219.656, 52619.319 20/06/26,09:39:01,06,11,1, 11.9,1,1, 13.649, 10589.568, 219.672, 52619.272 20/06/26,09:39:01,07,11,1, 11.9,1,1, 13.649, 10589.576, 219.676, 52619.304 20/06/26,09:39:01,08,11,1, 11.9,1,1, 13.649, 10589.594, 219.650, 52619.299 20/06/26,09:39:01,09,11,1, 11.9,1,1, 13.649, 10589.596, 219.656, 52619.280 20/06/26,09:39:01,10,11,1, 11.9,1,1, 13.649, 10589.597, 219.675, 52619.305 20/06/26,09:39:01,11,11,1, 11.9,1,1, 13.649, 10589.576, 219.627, 52619.297 20/06/26,09:39:01,12,11,1, 11.9,1,1, 13.649, 10589.588, 219.656, 52619.284 20/06/26,09:39:01,13,11,1, 11.9,1,1, 13.649, 10589.597, 219.638, 52619.330 20/06/26,09:39:01,14,11,1, 11.9,1,1, 13.649, 10589.574, 219.647, 52619.308 20/06/26,09:39:01,15,11,1, 11.9,1,1, 13.649, 10589.593, 219.636, 52619.331 20/06/26,09:39:01,16,11,1, 11.9,1,1, 13.649, 10589.590, 219.671, 52619.298 20/06/26,09:39:01,17,11,1, 11.9,1,1, 13.649, 10589.578, 219.690, 52619.301 20/06/26,09:39:01,18,11,1, 11.9,1,1, 13.649, 10589.604, 219.668, 52619.338 20/06/26,09:39:01,19,11,1, 11.9,1,1, 13.649, 10589.603, 219.642, 52619.309 20/06/26,09:39:02,00,11,1, 11.9,1,1, 13.650, 10589.586, 219.660, 52619.252 20/06/26,09:39:02,01,11,1, 11.9,1,1, 13.650, 10589.599, 219.669, 52619.282 20/06/26,09:39:02,02,11,1, 11.9,1,1, 13.650, 10589.605, 219.639, 52619.310 20/06/26,09:39:02,03,11,1, 11.9,1,1, 13.650, 10589.600, 219.667, 52619.286 20/06/26,09:39:02,04,11,1, 11.9,1,1, 13.650, 10589.611, 219.657, 52619.309 20/06/26,09:39:02,05,11,1, 11.9,1,1, 13.650, 10589.582, 219.654, 52619.292 20/06/26,09:39:02,06,11,1, 11.9,1,1, 13.650, 10589.578, 219.660, 52619.334 20/06/26,09:39:02,07,11,1, 11.9,1,1, 13.650, 10589.590, 219.671, 52619.312 20/06/26,09:39:02,08,11,1, 11.9,1,1, 13.650, 10589.596, 219.662, 52619.317 20/06/26,09:39:02,09,11,1, 11.9,1,1, 13.650, 10589.589, 219.639, 52619.314 20/06/26,09:39:02,10,11,1, 11.9,1,1, 13.650, 10589.602, 219.658, 52619.272 20/06/26,09:39:02,11,11,1, 11.9,1,1, 13.650, 10589.585, 219.653, 52619.305 20/06/26,09:39:02,12,11,1, 11.9,1,1, 13.650, 10589.609, 219.649, 52619.284 20/06/26,09:39:02,13,11,1, 11.9,1,1, 13.650, 10589.603, 219.614, 52619.288 20/06/26,09:39:02,14,11,1, 11.9,1,1, 13.650, 10589.611, 219.651, 52619.294 20/06/26,09:39:02,15,11,1, 11.9,1,1, 13.650, 10589.626, 219.664, 52619.315 20/06/26,09:39:02,16,11,1, 11.9,1,1, 13.650, 10589.614, 219.646, 52619.271 20/06/26,09:39:02,17,11,1, 11.9,1,1, 13.650, 10589.603, 219.650, 52619.287 20/06/26,09:39:02,18,11,1, 11.9,1,1, 13.650, 10589.599, 219.642, 52619.264 20/06/26,09:39:02,19,11,1, 11.9,1,1, 13.650, 10589.591, 219.660, 52619.252 20/06/26,09:39:03,00,11,1, 11.8,1,1, 13.648, 10589.612, 219.612, 52619.313 20/06/26,09:39:03,01,11,1, 11.8,1,1, 13.648, 10589.580, 219.661, 52619.358 20/06/26,09:39:03,02,11,1, 11.8,1,1, 13.648, 10589.581, 219.623, 52619.322 20/06/26,09:39:03,03,11,1, 11.8,1,1, 13.648, 10589.585, 219.626, 52619.306 20/06/26,09:39:03,04,11,1, 11.8,1,1, 13.648, 10589.595, 219.620, 52619.256 20/06/26,09:39:03,05,11,1, 11.8,1,1, 13.648, 10589.613, 219.649, 52619.302 20/06/26,09:39:03,06,11,1, 11.8,1,1, 13.648, 10589.607, 219.610, 52619.252 20/06/26,09:39:03,07,11,1, 11.8,1,1, 13.648, 10589.595, 219.626, 52619.281 20/06/26,09:39:03,08,11,1, 11.8,1,1, 13.648, 10589.613, 219.607, 52619.262 20/06/26,09:39:03,09,11,1, 11.8,1,1, 13.648, 10589.619, 219.609, 52619.298 20/06/26,09:39:03,10,11,1, 11.8,1,1, 13.648, 10589.636, 219.614, 52619.318 20/06/26,09:39:03,11,11,1, 11.8,1,1, 13.648, 10589.601, 219.604, 52619.300 20/06/26,09:39:03,12,11,1, 11.8,1,1, 13.648, 10589.636, 219.584, 52619.327 20/06/26,09:39:03,13,11,1, 11.8,1,1, 13.648, 10589.618, 219.612, 52619.348 20/06/26,09:39:03,14,11,1, 11.8,1,1, 13.648, 10589.614, 219.600, 52619.294 20/06/26,09:39:03,15,11,1, 11.8,1,1, 13.648, 10589.621, 219.633, 52619.292 20/06/26,09:39:03,16,11,1, 11.8,1,1, 13.648, 10589.610, 219.635, 52619.302 20/06/26,09:39:03,17,11,1, 11.8,1,1, 13.648, 10589.620, 219.606, 52619.336 20/06/26,09:39:03,18,11,1, 11.8,1,1, 13.648, 10589.600, 219.593, 52619.259 20/06/26,09:39:03,19,11,1, 11.8,1,1, 13.648, 10589.615, 219.612, 52619.313 20/06/26,09:39:04,00,11,1, 11.9,1,1, 13.651, 10589.637, 219.570, 52619.330 20/06/26,09:39:04,01,11,1, 11.9,1,1, 13.651, 10589.614, 219.598, 52619.334 20/06/26,09:39:04,02,11,1, 11.9,1,1, 13.651, 10589.620, 219.622, 52619.284 20/06/26,09:39:04,03,11,1, 11.9,1,1, 13.651, 10589.586, 219.601, 52619.296 20/06/26,09:39:04,04,11,1, 11.9,1,1, 13.651, 10589.610, 219.617, 52619.284 20/06/26,09:39:04,05,11,1, 11.9,1,1, 13.651, 10589.627, 219.604, 52619.269 20/06/26,09:39:04,06,11,1, 11.9,1,1, 13.651, 10589.600, 219.608, 52619.271 20/06/26,09:39:04,07,11,1, 11.9,1,1, 13.651, 10589.622, 219.620, 52619.301 20/06/26,09:39:04,08,11,1, 11.9,1,1, 13.651, 10589.613, 219.621, 52619.260 20/06/26,09:39:04,09,11,1, 11.9,1,1, 13.651, 10589.604, 219.603, 52619.288 20/06/26,09:39:04,10,11,1, 11.9,1,1, 13.651, 10589.618, 219.611, 52619.432 20/06/26,09:39:04,11,11,1, 11.9,1,1, 13.651, 10589.607, 219.604, 52619.215 20/06/26,09:39:04,12,11,1, 11.9,1,1, 13.651, 10589.585, 219.609, 52619.176 20/06/26,09:39:04,13,11,1, 11.9,1,1, 13.651, 10589.613, 219.615, 52619.368 20/06/26,09:39:04,14,11,1, 11.9,1,1, 13.651, 10589.625, 219.582, 52619.312 20/06/26,09:39:04,15,11,1, 11.9,1,1, 13.651, 10589.589, 219.563, 52619.283 20/06/26,09:39:04,16,11,1, 11.9,1,1, 13.651, 10589.611, 219.602, 52619.296 20/06/26,09:39:04,17,11,1, 11.9,1,1, 13.651, 10589.621, 219.603, 52619.291 20/06/26,09:39:04,18,11,1, 11.9,1,1, 13.651, 10589.597, 219.593, 52619.286 20/06/26,09:39:04,19,11,1, 11.9,1,1, 13.651, 10589.638, 219.570, 52619.330 20/06/26,09:39:05,00,11,1, 11.9,1,1, 13.646, 10589.578, 219.567, 52619.280 20/06/26,09:39:05,01,11,1, 11.9,1,1, 13.646, 10589.610, 219.571, 52619.319 20/06/26,09:39:05,02,11,1, 11.9,1,1, 13.646, 10589.603, 219.576, 52619.281 20/06/26,09:39:05,03,11,1, 11.9,1,1, 13.646, 10589.609, 219.569, 52619.238 20/06/26,09:39:05,04,11,1, 11.9,1,1, 13.646, 10589.622, 219.604, 52619.256 20/06/26,09:39:05,05,11,1, 11.9,1,1, 13.646, 10589.602, 219.563, 52619.241 20/06/26,09:39:05,06,11,1, 11.9,1,1, 13.646, 10589.602, 219.582, 52619.272 20/06/26,09:39:05,07,11,1, 11.9,1,1, 13.646, 10589.619, 219.569, 52619.257 20/06/26,09:39:05,08,11,1, 11.9,1,1, 13.646, 10589.636, 219.569, 52619.300 20/06/26,09:39:05,09,11,1, 11.9,1,1, 13.646, 10589.630, 219.551, 52619.256 20/06/26,09:39:05,10,11,1, 11.9,1,1, 13.646, 10589.624, 219.571, 52619.259 20/06/26,09:39:05,11,11,1, 11.9,1,1, 13.646, 10589.610, 219.589, 52619.290 20/06/26,09:39:05,12,11,1, 11.9,1,1, 13.646, 10589.619, 219.573, 52619.259 20/06/26,09:39:05,13,11,1, 11.9,1,1, 13.646, 10589.624, 219.582, 52619.294 20/06/26,09:39:05,14,11,1, 11.9,1,1, 13.646, 10589.616, 219.589, 52619.262 20/06/26,09:39:05,15,11,1, 11.9,1,1, 13.646, 10589.644, 219.558, 52619.278 20/06/26,09:39:05,16,11,1, 11.9,1,1, 13.646, 10589.604, 219.554, 52619.300 20/06/26,09:39:05,17,11,1, 11.9,1,1, 13.646, 10589.607, 219.564, 52619.287 20/06/26,09:39:05,18,11,1, 11.9,1,1, 13.646, 10589.615, 219.559, 52619.283 20/06/26,09:39:05,19,11,1, 11.9,1,1, 13.646, 10589.586, 219.567, 52619.280 20/06/26,09:39:06,00,11,1, 11.9,1,1, 13.646, 10589.612, 219.560, 52619.262 20/06/26,09:39:06,01,11,1, 11.9,1,1, 13.646, 10589.640, 219.552, 52619.296 20/06/26,09:39:06,02,11,1, 11.9,1,1, 13.646, 10589.621, 219.571, 52619.275 20/06/26,09:39:06,03,11,1, 11.9,1,1, 13.646, 10589.586, 219.568, 52619.272 20/06/26,09:39:06,04,11,1, 11.9,1,1, 13.646, 10589.601, 219.562, 52619.279 20/06/26,09:39:06,05,11,1, 11.9,1,1, 13.646, 10589.599, 219.564, 52619.271 20/06/26,09:39:06,06,11,1, 11.9,1,1, 13.646, 10589.610, 219.574, 52619.268 20/06/26,09:39:06,07,11,1, 11.9,1,1, 13.646, 10589.605, 219.545, 52619.253 20/06/26,09:39:06,08,11,1, 11.9,1,1, 13.646, 10589.594, 219.545, 52619.286 20/06/26,09:39:06,09,11,1, 11.9,1,1, 13.646, 10589.592, 219.575, 52619.276 20/06/26,09:39:06,10,11,1, 11.9,1,1, 13.646, 10589.606, 219.558, 52619.275 20/06/26,09:39:06,11,11,1, 11.9,1,1, 13.646, 10589.597, 219.537, 52619.243 20/06/26,09:39:06,12,11,1, 11.9,1,1, 13.646, 10589.613, 219.530, 52619.225 20/06/26,09:39:06,13,11,1, 11.9,1,1, 13.646, 10589.592, 219.548, 52619.248 20/06/26,09:39:06,14,11,1, 11.9,1,1, 13.646, 10589.600, 219.541, 52619.050 20/06/26,09:39:06,15,11,1, 11.9,1,1, 13.646, 10589.590, 219.544, 52619.198 20/06/26,09:39:06,16,11,1, 11.9,1,1, 13.646, 10589.571, 219.540, 52619.237 20/06/26,09:39:06,17,11,1, 11.9,1,1, 13.646, 10589.571, 219.540, 52619.257 20/06/26,09:39:06,18,11,1, 11.9,1,1, 13.646, 10589.586, 219.518, 52619.261 20/06/26,09:39:06,19,11,1, 11.9,1,1, 13.646, 10589.616, 219.560, 52619.262 20/06/26,09:39:07,00,11,1, 11.9,1,1, 13.650, 10589.612, 219.510, 52619.233 20/06/26,09:39:07,01,11,1, 11.9,1,1, 13.650, 10589.578, 219.551, 52619.207 20/06/26,09:39:07,02,11,1, 11.9,1,1, 13.650, 10589.623, 219.542, 52619.206 20/06/26,09:39:07,03,11,1, 11.9,1,1, 13.650, 10589.623, 219.517, 52619.216 20/06/26,09:39:07,04,11,1, 11.9,1,1, 13.650, 10589.598, 219.534, 52619.209 20/06/26,09:39:07,05,11,1, 11.9,1,1, 13.650, 10589.606, 219.543, 52619.282 20/06/26,09:39:07,06,11,1, 11.9,1,1, 13.650, 10589.622, 219.540, 52619.199 20/06/26,09:39:07,07,11,1, 11.9,1,1, 13.650, 10589.610, 219.551, 52619.240 20/06/26,09:39:07,08,11,1, 11.9,1,1, 13.650, 10589.600, 219.541, 52619.283 20/06/26,09:39:07,09,11,1, 11.9,1,1, 13.650, 10589.608, 219.532, 52619.271 20/06/26,09:39:07,10,11,1, 11.9,1,1, 13.650, 10589.606, 219.522, 52619.270 20/06/26,09:39:07,11,11,1, 11.9,1,1, 13.650, 10589.598, 219.538, 52619.277 20/06/26,09:39:07,12,11,1, 11.9,1,1, 13.650, 10589.579, 219.514, 52619.238 20/06/26,09:39:07,13,11,1, 11.9,1,1, 13.650, 10589.623, 219.542, 52619.244 20/06/26,09:39:07,14,11,1, 11.9,1,1, 13.650, 10589.624, 219.525, 52619.238 20/06/26,09:39:07,15,11,1, 11.9,1,1, 13.650, 10589.626, 219.530, 52619.250 20/06/26,09:39:07,16,11,1, 11.9,1,1, 13.650, 10589.605, 219.527, 52619.519 20/06/26,09:39:07,17,11,1, 11.9,1,1, 13.650, 10589.632, 219.517, 52619.183 20/06/26,09:39:07,18,11,1, 11.9,1,1, 13.650, 10589.607, 219.511, 52619.204 20/06/26,09:39:07,19,11,1, 11.9,1,1, 13.650, 10589.614, 219.510, 52619.233 20/06/26,09:39:08,00,11,1, 11.9,1,1, 13.646, 10589.628, 219.441, 52619.177 20/06/26,09:39:08,01,11,1, 11.9,1,1, 13.646, 10589.594, 219.499, 52619.246 20/06/26,09:39:08,02,11,1, 11.9,1,1, 13.646, 10589.601, 219.528, 52619.248 20/06/26,09:39:08,03,11,1, 11.9,1,1, 13.646, 10589.607, 219.514, 52619.270 20/06/26,09:39:08,04,11,1, 11.9,1,1, 13.646, 10589.596, 219.501, 52619.248 20/06/26,09:39:08,05,11,1, 11.9,1,1, 13.646, 10589.577, 219.514, 52619.226 20/06/26,09:39:08,06,11,1, 11.9,1,1, 13.646, 10589.602, 219.499, 52619.246 20/06/26,09:39:08,07,11,1, 11.9,1,1, 13.646, 10589.590, 219.519, 52619.269 20/06/26,09:39:08,08,11,1, 11.9,1,1, 13.646, 10589.603, 219.518, 52619.257 20/06/26,09:39:08,09,11,1, 11.9,1,1, 13.646, 10589.608, 219.509, 52619.252 20/06/26,09:39:08,10,11,1, 11.9,1,1, 13.646, 10589.580, 219.481, 52619.272 20/06/26,09:39:08,11,11,1, 11.9,1,1, 13.646, 10589.631, 219.499, 52619.243 20/06/26,09:39:08,12,11,1, 11.9,1,1, 13.646, 10589.593, 219.493, 52619.233 20/06/26,09:39:08,13,11,1, 11.9,1,1, 13.646, 10589.636, 219.475, 52619.262 20/06/26,09:39:08,14,11,1, 11.9,1,1, 13.646, 10589.613, 219.469, 52619.257 20/06/26,09:39:08,15,11,1, 11.9,1,1, 13.646, 10589.567, 219.474, 52619.303 20/06/26,09:39:08,16,11,1, 11.9,1,1, 13.646, 10589.598, 219.509, 52619.267 20/06/26,09:39:08,17,11,1, 11.9,1,1, 13.646, 10589.595, 219.500, 52619.555 20/06/26,09:39:08,18,11,1, 11.9,1,1, 13.646, 10589.598, 219.468, 52619.226 20/06/26,09:39:08,19,11,1, 11.9,1,1, 13.646, 10589.636, 219.441, 52619.177 20/06/26,09:39:09,00,11,1, 11.9,1,1, 13.647, 10589.586, 219.389, 52619.291 20/06/26,09:39:09,01,11,1, 11.9,1,1, 13.647, 10589.607, 219.458, 52619.256 20/06/26,09:39:09,02,11,1, 11.9,1,1, 13.647, 10589.574, 219.435, 52619.235 20/06/26,09:39:09,03,11,1, 11.9,1,1, 13.647, 10589.588, 219.461, 52619.278 20/06/26,09:39:09,04,11,1, 11.9,1,1, 13.647, 10589.578, 219.451, 52619.248 20/06/26,09:39:09,05,11,1, 11.9,1,1, 13.647, 10589.580, 219.454, 52619.288 20/06/26,09:39:09,06,11,1, 11.9,1,1, 13.647, 10589.587, 219.456, 52619.258 20/06/26,09:39:09,07,11,1, 11.9,1,1, 13.647, 10589.574, 219.450, 52619.232 20/06/26,09:39:09,08,11,1, 11.9,1,1, 13.647, 10589.592, 219.462, 52619.295 20/06/26,09:39:09,09,11,1, 11.9,1,1, 13.647, 10589.577, 219.456, 52619.261 20/06/26,09:39:09,10,11,1, 11.9,1,1, 13.647, 10589.583, 219.457, 52619.295 20/06/26,09:39:09,11,11,1, 11.9,1,1, 13.647, 10589.579, 219.445, 52619.267 20/06/26,09:39:09,12,11,1, 11.9,1,1, 13.647, 10589.585, 219.434, 52619.243 20/06/26,09:39:09,13,11,1, 11.9,1,1, 13.647, 10589.556, 219.421, 52619.309 20/06/26,09:39:09,14,11,1, 11.9,1,1, 13.647, 10589.582, 219.421, 52619.259 20/06/26,09:39:09,15,11,1, 11.9,1,1, 13.647, 10589.598, 219.426, 52619.325 20/06/26,09:39:09,16,11,1, 11.9,1,1, 13.647, 10589.574, 219.407, 52619.245 20/06/26,09:39:09,17,11,1, 11.9,1,1, 13.647, 10589.582, 219.409, 52619.263 20/06/26,09:39:09,18,11,1, 11.9,1,1, 13.647, 10589.618, 219.428, 52619.258 20/06/26,09:39:09,19,11,1, 11.9,1,1, 13.647, 10589.593, 219.389, 52619.291 20/06/26,09:39:10,00,09,1, 11.8,1,1, 13.649, 10589.578, 219.376, 52619.266 20/06/26,09:39:10,01,09,1, 11.8,1,1, 13.649, 10589.617, 219.388, 52619.304 20/06/26,09:39:10,02,09,1, 11.8,1,1, 13.649, 10589.590, 219.414, 52619.272 20/06/26,09:39:10,03,09,1, 11.8,1,1, 13.649, 10589.571, 219.396, 52619.255 20/06/26,09:39:10,04,09,1, 11.8,1,1, 13.649, 10589.582, 219.417, 52619.247 20/06/26,09:39:10,05,09,1, 11.8,1,1, 13.649, 10589.558, 219.399, 52619.275 20/06/26,09:39:10,06,09,1, 11.8,1,1, 13.649, 10589.558, 219.396, 52619.263 20/06/26,09:39:10,07,09,1, 11.8,1,1, 13.649, 10589.586, 219.396, 52619.283 20/06/26,09:39:10,08,09,1, 11.8,1,1, 13.649, 10589.612, 219.375, 52619.254 20/06/26,09:39:10,09,09,1, 11.8,1,1, 13.649, 10589.570, 219.347, 52619.280 20/06/26,09:39:10,10,09,1, 11.8,1,1, 13.649, 10589.591, 219.414, 52619.301 20/06/26,09:39:10,11,09,1, 11.8,1,1, 13.649, 10589.577, 219.383, 52619.283 20/06/26,09:39:10,12,09,1, 11.8,1,1, 13.649, 10589.577, 219.384, 52619.253 20/06/26,09:39:10,13,09,1, 11.8,1,1, 13.649, 10589.576, 219.396, 52619.291 20/06/26,09:39:10,14,09,1, 11.8,1,1, 13.649, 10589.551, 219.392, 52619.273 20/06/26,09:39:10,15,09,1, 11.8,1,1, 13.649, 10589.573, 219.378, 52619.284 20/06/26,09:39:10,16,09,1, 11.8,1,1, 13.649, 10589.578, 219.405, 52619.326 20/06/26,09:39:10,17,09,1, 11.8,1,1, 13.649, 10589.575, 219.386, 52619.285 20/06/26,09:39:10,18,09,1, 11.8,1,1, 13.649, 10589.571, 219.390, 52619.295 20/06/26,09:39:10,19,09,1, 11.8,1,1, 13.649, 10589.583, 219.376, 52619.266 20/06/26,09:39:11,00,09,1, 11.8,1,1, 13.647, 10589.536, 219.393, 52619.314 20/06/26,09:39:11,01,09,1, 11.8,1,1, 13.647, 10589.581, 219.382, 52619.280 20/06/26,09:39:11,02,09,1, 11.8,1,1, 13.647, 10589.584, 219.366, 52619.302 20/06/26,09:39:11,03,09,1, 11.8,1,1, 13.647, 10589.561, 219.351, 52619.264 20/06/26,09:39:11,04,09,1, 11.8,1,1, 13.647, 10589.552, 219.358, 52619.222 20/06/26,09:39:11,05,09,1, 11.8,1,1, 13.647, 10589.571, 219.369, 52619.243 20/06/26,09:39:11,06,09,1, 11.8,1,1, 13.647, 10589.583, 219.343, 52619.214 20/06/26,09:39:11,07,09,1, 11.8,1,1, 13.647, 10589.549, 219.384, 52619.258 20/06/26,09:39:11,08,09,1, 11.8,1,1, 13.647, 10589.555, 219.366, 52619.268 20/06/26,09:39:11,09,09,1, 11.8,1,1, 13.647, 10589.564, 219.360, 52619.264 20/06/26,09:39:11,10,09,1, 11.8,1,1, 13.647, 10589.564, 219.351, 52619.244 20/06/26,09:39:11,11,09,1, 11.8,1,1, 13.647, 10589.534, 219.360, 52619.266 20/06/26,09:39:11,12,09,1, 11.8,1,1, 13.647, 10589.551, 219.329, 52619.241 20/06/26,09:39:11,13,09,1, 11.8,1,1, 13.647, 10589.576, 219.368, 52619.283 20/06/26,09:39:11,14,09,1, 11.8,1,1, 13.647, 10589.568, 219.351, 52619.263 20/06/26,09:39:11,15,09,1, 11.8,1,1, 13.647, 10589.566, 219.324, 52618.936 20/06/26,09:39:11,16,09,1, 11.8,1,1, 13.647, 10589.538, 219.342, 52619.204 20/06/26,09:39:11,17,09,1, 11.8,1,1, 13.647, 10589.526, 219.327, 52619.250 20/06/26,09:39:11,18,09,1, 11.8,1,1, 13.647, 10589.511, 219.360, 52619.261 20/06/26,09:39:11,19,09,1, 11.8,1,1, 13.647, 10589.538, 219.393, 52619.314 20/06/26,09:39:12,00,10,1, 11.9,1,1, 13.646, 10589.528, 219.293, 52619.274 20/06/26,09:39:12,01,10,1, 11.9,1,1, 13.646, 10589.544, 219.323, 52619.252 20/06/26,09:39:12,02,10,1, 11.9,1,1, 13.646, 10589.542, 219.354, 52619.307 20/06/26,09:39:12,03,10,1, 11.9,1,1, 13.646, 10589.541, 219.357, 52619.276 20/06/26,09:39:12,04,10,1, 11.9,1,1, 13.646, 10589.535, 219.346, 52619.269 20/06/26,09:39:12,05,10,1, 11.9,1,1, 13.646, 10589.559, 219.345, 52619.286 20/06/26,09:39:12,06,10,1, 11.9,1,1, 13.646, 10589.521, 219.310, 52619.250 20/06/26,09:39:12,07,10,1, 11.9,1,1, 13.646, 10589.518, 219.328, 52619.289 20/06/26,09:39:12,08,10,1, 11.9,1,1, 13.646, 10589.533, 219.325, 52619.279 20/06/26,09:39:12,09,10,1, 11.9,1,1, 13.646, 10589.527, 219.337, 52619.217 20/06/26,09:39:12,10,10,1, 11.9,1,1, 13.646, 10589.514, 219.350, 52619.268 20/06/26,09:39:12,11,10,1, 11.9,1,1, 13.646, 10589.522, 219.341, 52619.248 20/06/26,09:39:12,12,10,1, 11.9,1,1, 13.646, 10589.541, 219.302, 52619.259 20/06/26,09:39:12,13,10,1, 11.9,1,1, 13.646, 10589.541, 219.298, 52619.284 20/06/26,09:39:12,14,10,1, 11.9,1,1, 13.646, 10589.521, 219.305, 52619.241 20/06/26,09:39:12,15,10,1, 11.9,1,1, 13.646, 10589.517, 219.330, 52619.243 20/06/26,09:39:12,16,10,1, 11.9,1,1, 13.646, 10589.553, 219.334, 52619.256 20/06/26,09:39:12,17,10,1, 11.9,1,1, 13.646, 10589.536, 219.315, 52619.273 20/06/26,09:39:12,18,10,1, 11.9,1,1, 13.646, 10589.506, 219.306, 52619.219 20/06/26,09:39:12,19,10,1, 11.9,1,1, 13.646, 10589.533, 219.293, 52619.274 20/06/26,09:39:13,00,09,1, 11.8,1,1, 13.649, 10589.495, 219.286, 52619.282 20/06/26,09:39:13,01,09,1, 11.8,1,1, 13.649, 10589.538, 219.322, 52619.293 20/06/26,09:39:13,02,09,1, 11.8,1,1, 13.649, 10589.542, 219.313, 52619.282 20/06/26,09:39:13,03,09,1, 11.8,1,1, 13.649, 10589.552, 219.292, 52619.255 20/06/26,09:39:13,04,09,1, 11.8,1,1, 13.649, 10589.529, 219.286, 52619.249 20/06/26,09:39:13,05,09,1, 11.8,1,1, 13.649, 10589.538, 219.312, 52619.249 20/06/26,09:39:13,06,09,1, 11.8,1,1, 13.649, 10589.513, 219.308, 52619.258 20/06/26,09:39:13,07,09,1, 11.8,1,1, 13.649, 10589.525, 219.285, 52619.292 20/06/26,09:39:13,08,09,1, 11.8,1,1, 13.649, 10589.541, 219.274, 52619.261 20/06/26,09:39:13,09,09,1, 11.8,1,1, 13.649, 10589.560, 219.321, 52619.318 20/06/26,09:39:13,10,09,1, 11.8,1,1, 13.649, 10589.519, 219.252, 52619.253 20/06/26,09:39:13,11,09,1, 11.8,1,1, 13.649, 10589.505, 219.284, 52619.286 20/06/26,09:39:13,12,09,1, 11.8,1,1, 13.649, 10589.507, 219.288, 52619.325 20/06/26,09:39:13,13,09,1, 11.8,1,1, 13.649, 10589.515, 219.298, 52619.310 20/06/26,09:39:13,14,09,1, 11.8,1,1, 13.649, 10589.518, 219.308, 52619.298 20/06/26,09:39:13,15,09,1, 11.8,1,1, 13.649, 10589.508, 219.253, 52619.291 20/06/26,09:39:13,16,09,1, 11.8,1,1, 13.649, 10589.509, 219.285, 52619.292 20/06/26,09:39:13,17,09,1, 11.8,1,1, 13.649, 10589.520, 219.261, 52619.280 20/06/26,09:39:13,18,09,1, 11.8,1,1, 13.649, 10589.492, 219.273, 52619.253 20/06/26,09:39:13,19,09,1, 11.8,1,1, 13.649, 10589.496, 219.286, 52619.282 20/06/26,09:39:14,00,10,1, 11.9,1,1, 13.647, 10589.478, 219.225, 52619.283 20/06/26,09:39:14,01,10,1, 11.9,1,1, 13.647, 10589.518, 219.232, 52619.297 20/06/26,09:39:14,02,10,1, 11.9,1,1, 13.647, 10589.515, 219.235, 52619.300 20/06/26,09:39:14,03,10,1, 11.9,1,1, 13.647, 10589.527, 219.284, 52619.274 20/06/26,09:39:14,04,10,1, 11.9,1,1, 13.647, 10589.499, 219.255, 52619.281 20/06/26,09:39:14,05,10,1, 11.9,1,1, 13.647, 10589.503, 219.255, 52619.271 20/06/26,09:39:14,06,10,1, 11.9,1,1, 13.647, 10589.484, 219.229, 52619.266 20/06/26,09:39:14,07,10,1, 11.9,1,1, 13.647, 10589.490, 219.247, 52619.305 20/06/26,09:39:14,08,10,1, 11.9,1,1, 13.647, 10589.487, 219.264, 52619.290 20/06/26,09:39:14,09,10,1, 11.9,1,1, 13.647, 10589.497, 219.260, 52619.270 20/06/26,09:39:14,10,10,1, 11.9,1,1, 13.647, 10589.475, 219.263, 52619.272 20/06/26,09:39:14,11,10,1, 11.9,1,1, 13.647, 10589.485, 219.269, 52619.254 20/06/26,09:39:14,12,10,1, 11.9,1,1, 13.647, 10589.512, 219.235, 52619.247 20/06/26,09:39:14,13,10,1, 11.9,1,1, 13.647, 10589.480, 219.238, 52619.247 20/06/26,09:39:14,14,10,1, 11.9,1,1, 13.647, 10589.499, 219.229, 52619.291 20/06/26,09:39:14,15,10,1, 11.9,1,1, 13.647, 10589.491, 219.208, 52619.292 20/06/26,09:39:14,16,10,1, 11.9,1,1, 13.647, 10589.479, 219.217, 52619.234 20/06/26,09:39:14,17,10,1, 11.9,1,1, 13.647, 10589.483, 219.242, 52619.286 20/06/26,09:39:14,18,10,1, 11.9,1,1, 13.647, 10589.469, 219.222, 52619.285 20/06/26,09:39:14,19,10,1, 11.9,1,1, 13.647, 10589.485, 219.225, 52619.283 20/06/26,09:39:15,00,09,1, 11.8,1,1, 13.650, 10589.461, 219.201, 52619.282 20/06/26,09:39:15,01,09,1, 11.8,1,1, 13.650, 10589.453, 219.227, 52619.270 20/06/26,09:39:15,02,09,1, 11.8,1,1, 13.650, 10589.465, 219.211, 52619.249 20/06/26,09:39:15,03,09,1, 11.8,1,1, 13.650, 10589.474, 219.199, 52619.247 20/06/26,09:39:15,04,09,1, 11.8,1,1, 13.650, 10589.458, 219.205, 52619.265 20/06/26,09:39:15,05,09,1, 11.8,1,1, 13.650, 10589.465, 219.197, 52619.250 20/06/26,09:39:15,06,09,1, 11.8,1,1, 13.650, 10589.455, 219.176, 52619.228 20/06/26,09:39:15,07,09,1, 11.8,1,1, 13.650, 10589.466, 219.194, 52619.239 20/06/26,09:39:15,08,09,1, 11.8,1,1, 13.650, 10589.470, 219.217, 52619.287 20/06/26,09:39:15,09,09,1, 11.8,1,1, 13.650, 10589.475, 219.209, 52619.296 20/06/26,09:39:15,10,09,1, 11.8,1,1, 13.650, 10589.457, 219.198, 52619.300 20/06/26,09:39:15,11,09,1, 11.8,1,1, 13.650, 10589.475, 219.208, 52619.312 20/06/26,09:39:15,12,09,1, 11.8,1,1, 13.650, 10589.466, 219.185, 52619.310 20/06/26,09:39:15,13,09,1, 11.8,1,1, 13.650, 10589.476, 219.188, 52619.339 20/06/26,09:39:15,14,09,1, 11.8,1,1, 13.650, 10589.453, 219.163, 52619.324 20/06/26,09:39:15,15,09,1, 11.8,1,1, 13.650, 10589.451, 219.196, 52619.321 20/06/26,09:39:15,16,09,1, 11.8,1,1, 13.650, 10589.470, 219.199, 52619.319 20/06/26,09:39:15,17,09,1, 11.8,1,1, 13.650, 10589.460, 219.164, 52619.277 20/06/26,09:39:15,18,09,1, 11.8,1,1, 13.650, 10589.457, 219.200, 52619.335 20/06/26,09:39:15,19,09,1, 11.8,1,1, 13.650, 10589.463, 219.201, 52619.282 20/06/26,09:39:16,00,10,1, 11.9,1,1, 13.648, 10589.420, 219.166, 52619.316 20/06/26,09:39:16,01,10,1, 11.9,1,1, 13.648, 10589.450, 219.210, 52619.336 20/06/26,09:39:16,02,10,1, 11.9,1,1, 13.648, 10589.460, 219.195, 52619.310 20/06/26,09:39:16,03,10,1, 11.9,1,1, 13.648, 10589.442, 219.195, 52619.275 20/06/26,09:39:16,04,10,1, 11.9,1,1, 13.648, 10589.453, 219.199, 52619.288 20/06/26,09:39:16,05,10,1, 11.9,1,1, 13.648, 10589.455, 219.186, 52619.327 20/06/26,09:39:16,06,10,1, 11.9,1,1, 13.648, 10589.448, 219.186, 52619.301 20/06/26,09:39:16,07,10,1, 11.9,1,1, 13.648, 10589.449, 219.181, 52619.287 20/06/26,09:39:16,08,10,1, 11.9,1,1, 13.648, 10589.460, 219.191, 52619.306 20/06/26,09:39:16,09,10,1, 11.9,1,1, 13.648, 10589.434, 219.183, 52619.265 20/06/26,09:39:16,10,10,1, 11.9,1,1, 13.648, 10589.457, 219.192, 52619.322 20/06/26,09:39:16,11,10,1, 11.9,1,1, 13.648, 10589.425, 219.168, 52619.294 20/06/26,09:39:16,12,10,1, 11.9,1,1, 13.648, 10589.426, 219.188, 52619.343 20/06/26,09:39:16,13,10,1, 11.9,1,1, 13.648, 10589.433, 219.181, 52619.286 20/06/26,09:39:16,14,10,1, 11.9,1,1, 13.648, 10589.431, 219.166, 52619.332 20/06/26,09:39:16,15,10,1, 11.9,1,1, 13.648, 10589.442, 219.177, 52619.273 20/06/26,09:39:16,16,10,1, 11.9,1,1, 13.648, 10589.420, 219.161, 52619.293 20/06/26,09:39:16,17,10,1, 11.9,1,1, 13.648, 10589.452, 219.166, 52619.328 20/06/26,09:39:16,18,10,1, 11.9,1,1, 13.648, 10589.414, 219.160, 52619.234 20/06/26,09:39:16,19,10,1, 11.9,1,1, 13.648, 10589.420, 219.166, 52619.316 20/06/26,09:39:17,00,10,1, 11.9,1,1, 13.648, 10589.411, 219.115, 52619.298 20/06/26,09:39:17,01,10,1, 11.9,1,1, 13.648, 10589.411, 219.142, 52619.273 20/06/26,09:39:17,02,10,1, 11.9,1,1, 13.648, 10589.439, 219.169, 52619.267 20/06/26,09:39:17,03,10,1, 11.9,1,1, 13.648, 10589.423, 219.168, 52619.296 20/06/26,09:39:17,04,10,1, 11.9,1,1, 13.648, 10589.444, 219.166, 52619.315 20/06/26,09:39:17,05,10,1, 11.9,1,1, 13.648, 10589.442, 219.161, 52619.277 20/06/26,09:39:17,06,10,1, 11.9,1,1, 13.648, 10589.452, 219.138, 52619.304 20/06/26,09:39:17,07,10,1, 11.9,1,1, 13.648, 10589.427, 219.151, 52619.288 20/06/26,09:39:17,08,10,1, 11.9,1,1, 13.648, 10589.435, 219.143, 52619.333 20/06/26,09:39:17,09,10,1, 11.9,1,1, 13.648, 10589.409, 219.131, 52619.448 20/06/26,09:39:17,10,10,1, 11.9,1,1, 13.648, 10589.444, 219.146, 52619.361 20/06/26,09:39:17,11,10,1, 11.9,1,1, 13.648, 10589.396, 219.133, 52619.307 20/06/26,09:39:17,12,10,1, 11.9,1,1, 13.648, 10589.421, 219.149, 52619.307 20/06/26,09:39:17,13,10,1, 11.9,1,1, 13.648, 10589.417, 219.116, 52619.309 20/06/26,09:39:17,14,10,1, 11.9,1,1, 13.648, 10589.405, 219.133, 52619.276 20/06/26,09:39:17,15,10,1, 11.9,1,1, 13.648, 10589.421, 219.117, 52619.283 20/06/26,09:39:17,16,10,1, 11.9,1,1, 13.648, 10589.413, 219.104, 52619.277 20/06/26,09:39:17,17,10,1, 11.9,1,1, 13.648, 10589.405, 219.123, 52619.290 20/06/26,09:39:17,18,10,1, 11.9,1,1, 13.648, 10589.413, 219.114, 52619.268 20/06/26,09:39:17,19,10,1, 11.9,1,1, 13.648, 10589.413, 219.115, 52619.298 20/06/26,09:39:18,00,11,1, 11.9,1,1, 13.648, 10589.411, 219.084, 52619.309 20/06/26,09:39:18,01,11,1, 11.9,1,1, 13.648, 10589.384, 219.099, 52619.291 20/06/26,09:39:18,02,11,1, 11.9,1,1, 13.648, 10589.424, 219.121, 52619.281 20/06/26,09:39:18,03,11,1, 11.9,1,1, 13.648, 10589.416, 219.113, 52619.285 20/06/26,09:39:18,04,11,1, 11.9,1,1, 13.648, 10589.396, 219.100, 52619.272 20/06/26,09:39:18,05,11,1, 11.9,1,1, 13.648, 10589.375, 219.102, 52619.282 20/06/26,09:39:18,06,11,1, 11.9,1,1, 13.648, 10589.418, 219.110, 52619.307 20/06/26,09:39:18,07,11,1, 11.9,1,1, 13.648, 10589.430, 219.100, 52619.282 20/06/26,09:39:18,08,11,1, 11.9,1,1, 13.648, 10589.411, 219.109, 52619.273 20/06/26,09:39:18,09,11,1, 11.9,1,1, 13.648, 10589.398, 219.105, 52619.287 20/06/26,09:39:18,10,11,1, 11.9,1,1, 13.648, 10589.407, 219.100, 52619.282 20/06/26,09:39:18,11,11,1, 11.9,1,1, 13.648, 10589.395, 219.089, 52619.260 20/06/26,09:39:18,12,11,1, 11.9,1,1, 13.648, 10589.381, 219.080, 52619.248 20/06/26,09:39:18,13,11,1, 11.9,1,1, 13.648, 10589.412, 219.112, 52619.275 20/06/26,09:39:18,14,11,1, 11.9,1,1, 13.648, 10589.421, 219.113, 52619.313 20/06/26,09:39:18,15,11,1, 11.9,1,1, 13.648, 10589.400, 219.083, 52619.306 20/06/26,09:39:18,16,11,1, 11.9,1,1, 13.648, 10589.399, 219.099, 52619.269 20/06/26,09:39:18,17,11,1, 11.9,1,1, 13.648, 10589.422, 219.107, 52619.290 20/06/26,09:39:18,18,11,1, 11.9,1,1, 13.648, 10589.400, 219.110, 52619.276 20/06/26,09:39:18,19,11,1, 11.9,1,1, 13.648, 10589.411, 219.084, 52619.309 20/06/26,09:39:19,00,11,1, 11.8,1,1, 13.648, 10589.370, 219.028, 52619.325 20/06/26,09:39:19,01,11,1, 11.8,1,1, 13.648, 10589.407, 219.065, 52619.250 20/06/26,09:39:19,02,11,1, 11.8,1,1, 13.648, 10589.375, 219.086, 52619.258 20/06/26,09:39:19,03,11,1, 11.8,1,1, 13.648, 10589.398, 219.092, 52619.308 20/06/26,09:39:19,04,11,1, 11.8,1,1, 13.648, 10589.404, 219.079, 52619.286 20/06/26,09:39:19,05,11,1, 11.8,1,1, 13.648, 10589.408, 219.096, 52619.300 20/06/26,09:39:19,06,11,1, 11.8,1,1, 13.648, 10589.385, 219.070, 52619.260 20/06/26,09:39:19,07,11,1, 11.8,1,1, 13.648, 10589.382, 219.066, 52619.294 20/06/26,09:39:19,08,11,1, 11.8,1,1, 13.648, 10589.400, 219.074, 52619.292 20/06/26,09:39:19,09,11,1, 11.8,1,1, 13.648, 10589.383, 219.074, 52619.331 20/06/26,09:39:19,10,11,1, 11.8,1,1, 13.648, 10589.377, 219.086, 52619.319 20/06/26,09:39:19,11,11,1, 11.8,1,1, 13.648, 10589.391, 219.062, 52619.288 20/06/26,09:39:19,12,11,1, 11.8,1,1, 13.648, 10589.385, 219.074, 52619.292 20/06/26,09:39:19,13,11,1, 11.8,1,1, 13.648, 10589.377, 219.072, 52619.295 20/06/26,09:39:19,14,11,1, 11.8,1,1, 13.648, 10589.374, 219.072, 52619.277 20/06/26,09:39:19,15,11,1, 11.8,1,1, 13.648, 10589.411, 219.075, 52619.355 20/06/26,09:39:19,16,11,1, 11.8,1,1, 13.648, 10589.381, 219.049, 52619.285 20/06/26,09:39:19,17,11,1, 11.8,1,1, 13.648, 10589.377, 219.062, 52619.321 20/06/26,09:39:19,18,11,1, 11.8,1,1, 13.648, 10589.373, 219.038, 52619.260 20/06/26,09:39:19,19,11,1, 11.8,1,1, 13.648, 10589.377, 219.028, 52619.325 20/06/26,09:39:20,00,11,1, 11.9,1,1, 13.647, 10589.361, 218.995, 52619.247 20/06/26,09:39:20,01,11,1, 11.9,1,1, 13.647, 10589.400, 219.056, 52619.319 20/06/26,09:39:20,02,11,1, 11.9,1,1, 13.647, 10589.373, 219.022, 52619.301 20/06/26,09:39:20,03,11,1, 11.9,1,1, 13.647, 10589.381, 219.050, 52619.326 20/06/26,09:39:20,04,11,1, 11.9,1,1, 13.647, 10589.379, 219.024, 52619.278 20/06/26,09:39:20,05,11,1, 11.9,1,1, 13.647, 10589.365, 219.009, 52619.301 20/06/26,09:39:20,06,11,1, 11.9,1,1, 13.647, 10589.360, 219.038, 52619.301 20/06/26,09:39:20,07,11,1, 11.9,1,1, 13.647, 10589.371, 219.024, 52619.277 20/06/26,09:39:20,08,11,1, 11.9,1,1, 13.647, 10589.393, 219.032, 52619.281 20/06/26,09:39:20,09,11,1, 11.9,1,1, 13.647, 10589.388, 218.998, 52619.208 20/06/26,09:39:20,10,11,1, 11.9,1,1, 13.647, 10589.367, 219.006, 52619.244 20/06/26,09:39:20,11,11,1, 11.9,1,1, 13.647, 10589.375, 218.997, 52619.210 20/06/26,09:39:20,12,11,1, 11.9,1,1, 13.647, 10589.371, 219.020, 52619.288 20/06/26,09:39:20,13,11,1, 11.9,1,1, 13.647, 10589.380, 219.024, 52619.264 20/06/26,09:39:20,14,11,1, 11.9,1,1, 13.647, 10589.366, 218.995, 52619.229 20/06/26,09:39:20,15,11,1, 11.9,1,1, 13.647, 10589.346, 218.972, 52619.255 20/06/26,09:39:20,16,11,1, 11.9,1,1, 13.647, 10589.372, 218.994, 52619.267 20/06/26,09:39:20,17,11,1, 11.9,1,1, 13.647, 10589.368, 219.016, 52619.246 20/06/26,09:39:20,18,11,1, 11.9,1,1, 13.647, 10589.380, 219.011, 52619.269 20/06/26,09:39:20,19,11,1, 11.9,1,1, 13.647, 10589.365, 218.995, 52619.247 20/06/26,09:39:21,00,11,1, 11.9,1,1, 13.649, 10589.353, 218.965, 52619.220 20/06/26,09:39:21,01,11,1, 11.9,1,1, 13.649, 10589.376, 219.017, 52619.254 20/06/26,09:39:21,02,11,1, 11.9,1,1, 13.649, 10589.345, 218.993, 52619.250 20/06/26,09:39:21,03,11,1, 11.9,1,1, 13.649, 10589.361, 218.953, 52619.251 20/06/26,09:39:21,04,11,1, 11.9,1,1, 13.649, 10589.363, 218.994, 52619.222 20/06/26,09:39:21,05,11,1, 11.9,1,1, 13.649, 10589.347, 219.005, 52619.232 20/06/26,09:39:21,06,11,1, 11.9,1,1, 13.649, 10589.381, 218.996, 52619.235 20/06/26,09:39:21,07,11,1, 11.9,1,1, 13.649, 10589.363, 218.986, 52619.255 20/06/26,09:39:21,08,11,1, 11.9,1,1, 13.649, 10589.333, 218.971, 52619.220 20/06/26,09:39:21,09,11,1, 11.9,1,1, 13.649, 10589.346, 219.009, 52619.229 20/06/26,09:39:21,10,11,1, 11.9,1,1, 13.649, 10589.334, 218.961, 52619.206 20/06/26,09:39:21,11,11,1, 11.9,1,1, 13.649, 10589.334, 218.977, 52619.185 20/06/26,09:39:21,12,11,1, 11.9,1,1, 13.649, 10589.363, 218.973, 52619.222 20/06/26,09:39:21,13,11,1, 11.9,1,1, 13.649, 10589.343, 218.978, 52619.217 20/06/26,09:39:21,14,11,1, 11.9,1,1, 13.649, 10589.360, 218.965, 52619.204 20/06/26,09:39:21,15,11,1, 11.9,1,1, 13.649, 10589.364, 218.977, 52619.225 20/06/26,09:39:21,16,11,1, 11.9,1,1, 13.649, 10589.350, 218.959, 52619.231 20/06/26,09:39:21,17,11,1, 11.9,1,1, 13.649, 10589.379, 218.977, 52619.219 20/06/26,09:39:21,18,11,1, 11.9,1,1, 13.649, 10589.354, 218.973, 52619.202 20/06/26,09:39:21,19,11,1, 11.9,1,1, 13.649, 10589.354, 218.965, 52619.220 20/06/26,09:39:22,00,11,1, 11.8,1,1, 13.650, 10589.319, 218.947, 52619.260 20/06/26,09:39:22,01,11,1, 11.8,1,1, 13.650, 10589.362, 218.952, 52619.236 20/06/26,09:39:22,02,11,1, 11.8,1,1, 13.650, 10589.345, 218.971, 52619.236 20/06/26,09:39:22,03,11,1, 11.8,1,1, 13.650, 10589.372, 218.961, 52619.233 20/06/26,09:39:22,04,11,1, 11.8,1,1, 13.650, 10589.360, 218.972, 52619.251 20/06/26,09:39:22,05,11,1, 11.8,1,1, 13.650, 10589.332, 218.946, 52619.242 20/06/26,09:39:22,06,11,1, 11.8,1,1, 13.650, 10589.344, 218.960, 52619.241 20/06/26,09:39:22,07,11,1, 11.8,1,1, 13.650, 10589.348, 218.951, 52619.224 20/06/26,09:39:22,08,11,1, 11.8,1,1, 13.650, 10589.356, 218.936, 52619.216 20/06/26,09:39:22,09,11,1, 11.8,1,1, 13.650, 10589.357, 218.938, 52619.210 20/06/26,09:39:22,10,11,1, 11.8,1,1, 13.650, 10589.329, 218.948, 52619.210 20/06/26,09:39:22,11,11,1, 11.8,1,1, 13.650, 10589.358, 218.963, 52619.228 20/06/26,09:39:22,12,11,1, 11.8,1,1, 13.650, 10589.364, 218.966, 52619.231 20/06/26,09:39:22,13,11,1, 11.8,1,1, 13.650, 10589.340, 218.924, 52619.225 20/06/26,09:39:22,14,11,1, 11.8,1,1, 13.650, 10589.343, 218.956, 52619.211 20/06/26,09:39:22,15,11,1, 11.8,1,1, 13.650, 10589.348, 218.938, 52619.265 20/06/26,09:39:22,16,11,1, 11.8,1,1, 13.650, 10589.350, 218.913, 52619.247 20/06/26,09:39:22,17,11,1, 11.8,1,1, 13.650, 10589.345, 218.939, 52619.265 20/06/26,09:39:22,18,11,1, 11.8,1,1, 13.650, 10589.324, 218.956, 52619.254 20/06/26,09:39:22,19,11,1, 11.8,1,1, 13.650, 10589.323, 218.947, 52619.260 20/06/26,09:39:23,00,11,1, 11.9,1,1, 13.645, 10589.328, 218.917, 52619.276 20/06/26,09:39:23,01,11,1, 11.9,1,1, 13.645, 10589.374, 218.941, 52619.242 20/06/26,09:39:23,02,11,1, 11.9,1,1, 13.645, 10589.352, 218.932, 52619.257 20/06/26,09:39:23,03,11,1, 11.9,1,1, 13.645, 10589.359, 218.943, 52619.231 20/06/26,09:39:23,04,11,1, 11.9,1,1, 13.645, 10589.339, 218.953, 52619.228 20/06/26,09:39:23,05,11,1, 11.9,1,1, 13.645, 10589.364, 218.935, 52619.288 20/06/26,09:39:23,06,11,1, 11.9,1,1, 13.645, 10589.331, 218.953, 52619.217 20/06/26,09:39:23,07,11,1, 11.9,1,1, 13.645, 10589.326, 218.958, 52619.267 20/06/26,09:39:23,08,11,1, 11.9,1,1, 13.645, 10589.338, 218.954, 52619.234 20/06/26,09:39:23,09,11,1, 11.9,1,1, 13.645, 10589.350, 218.947, 52619.220 20/06/26,09:39:23,10,11,1, 11.9,1,1, 13.645, 10589.350, 218.954, 52619.278 20/06/26,09:39:23,11,11,1, 11.9,1,1, 13.645, 10589.337, 218.929, 52619.240 20/06/26,09:39:23,12,11,1, 11.9,1,1, 13.645, 10589.337, 218.932, 52619.256 20/06/26,09:39:23,13,11,1, 11.9,1,1, 13.645, 10589.332, 218.963, 52619.283 20/06/26,09:39:23,14,11,1, 11.9,1,1, 13.645, 10589.343, 218.930, 52619.262 20/06/26,09:39:23,15,11,1, 11.9,1,1, 13.645, 10589.338, 218.928, 52619.217 20/06/26,09:39:23,16,11,1, 11.9,1,1, 13.645, 10589.323, 218.970, 52619.246 20/06/26,09:39:23,17,11,1, 11.9,1,1, 13.645, 10589.339, 218.926, 52619.231 20/06/26,09:39:23,18,11,1, 11.9,1,1, 13.645, 10589.329, 218.917, 52619.243 20/06/26,09:39:23,19,11,1, 11.9,1,1, 13.645, 10589.334, 218.917, 52619.276 20/06/26,09:39:24,00,11,1, 11.9,1,1, 13.649, 10589.345, 218.917, 52619.227 20/06/26,09:39:24,01,11,1, 11.9,1,1, 13.649, 10589.359, 218.909, 52619.227 20/06/26,09:39:24,02,11,1, 11.9,1,1, 13.649, 10589.321, 218.921, 52619.241 20/06/26,09:39:24,03,11,1, 11.9,1,1, 13.649, 10589.329, 218.921, 52619.221 20/06/26,09:39:24,04,11,1, 11.9,1,1, 13.649, 10589.350, 218.924, 52619.224 20/06/26,09:39:24,05,11,1, 11.9,1,1, 13.649, 10589.363, 218.938, 52619.229 20/06/26,09:39:24,06,11,1, 11.9,1,1, 13.649, 10589.334, 218.916, 52619.260 20/06/26,09:39:24,07,11,1, 11.9,1,1, 13.649, 10589.330, 218.911, 52619.233 20/06/26,09:39:24,08,11,1, 11.9,1,1, 13.649, 10589.345, 218.935, 52619.223 20/06/26,09:39:24,09,11,1, 11.9,1,1, 13.649, 10589.333, 218.911, 52619.243 20/06/26,09:39:24,10,11,1, 11.9,1,1, 13.649, 10589.338, 218.904, 52619.206 20/06/26,09:39:24,11,11,1, 11.9,1,1, 13.649, 10589.340, 218.915, 52619.234 20/06/26,09:39:24,12,11,1, 11.9,1,1, 13.649, 10589.322, 218.919, 52619.238 20/06/26,09:39:24,13,11,1, 11.9,1,1, 13.649, 10589.316, 218.900, 52619.244 20/06/26,09:39:24,14,11,1, 11.9,1,1, 13.649, 10589.343, 218.912, 52619.219 20/06/26,09:39:24,15,11,1, 11.9,1,1, 13.649, 10589.328, 218.877, 52619.176 20/06/26,09:39:24,16,11,1, 11.9,1,1, 13.649, 10589.338, 218.887, 52619.203 20/06/26,09:39:24,17,11,1, 11.9,1,1, 13.649, 10589.343, 218.894, 52619.235 20/06/26,09:39:24,18,11,1, 11.9,1,1, 13.649, 10589.319, 218.890, 52619.196 20/06/26,09:39:24,19,11,1, 11.9,1,1, 13.649, 10589.352, 218.917, 52619.227 20/06/26,09:39:25,00,11,1, 11.9,1,1, 13.646, 10589.345, 218.875, 52619.198 20/06/26,09:39:25,01,11,1, 11.9,1,1, 13.646, 10589.347, 218.904, 52619.225 20/06/26,09:39:25,02,11,1, 11.9,1,1, 13.646, 10589.319, 218.884, 52619.224 20/06/26,09:39:25,03,11,1, 11.9,1,1, 13.646, 10589.339, 218.900, 52619.208 20/06/26,09:39:25,04,11,1, 11.9,1,1, 13.646, 10589.311, 218.887, 52619.207 20/06/26,09:39:25,05,11,1, 11.9,1,1, 13.646, 10589.340, 218.897, 52619.194 20/06/26,09:39:25,06,11,1, 11.9,1,1, 13.646, 10589.320, 218.899, 52619.170 20/06/26,09:39:25,07,11,1, 11.9,1,1, 13.646, 10589.332, 218.891, 52619.160 20/06/26,09:39:25,08,11,1, 11.9,1,1, 13.646, 10589.309, 218.880, 52619.219 20/06/26,09:39:25,09,11,1, 11.9,1,1, 13.646, 10589.350, 218.905, 52619.239 20/06/26,09:39:25,10,11,1, 11.9,1,1, 13.646, 10589.313, 218.890, 52619.228 20/06/26,09:39:25,11,11,1, 11.9,1,1, 13.646, 10589.335, 218.890, 52619.244 20/06/26,09:39:25,12,11,1, 11.9,1,1, 13.646, 10589.346, 218.884, 52619.226 20/06/26,09:39:25,13,11,1, 11.9,1,1, 13.646, 10589.322, 218.887, 52619.219 20/06/26,09:39:25,14,11,1, 11.9,1,1, 13.646, 10589.361, 218.845, 52619.203 20/06/26,09:39:25,15,11,1, 11.9,1,1, 13.646, 10589.347, 218.876, 52619.243 20/06/26,09:39:25,16,11,1, 11.9,1,1, 13.646, 10589.350, 218.858, 52619.198 20/06/26,09:39:25,17,11,1, 11.9,1,1, 13.646, 10589.345, 218.905, 52619.210 20/06/26,09:39:25,18,11,1, 11.9,1,1, 13.646, 10589.360, 218.895, 52619.212 20/06/26,09:39:25,19,11,1, 11.9,1,1, 13.646, 10589.346, 218.875, 52619.198 20/06/26,09:39:26,00,11,1, 11.7,1,1, 13.643, 10589.361, 218.865, 52619.220 20/06/26,09:39:26,01,11,1, 11.7,1,1, 13.643, 10589.327, 218.901, 52619.208 20/06/26,09:39:26,02,11,1, 11.7,1,1, 13.643, 10589.343, 218.887, 52619.232 20/06/26,09:39:26,03,11,1, 11.7,1,1, 13.643, 10589.362, 218.893, 52619.224 20/06/26,09:39:26,04,11,1, 11.7,1,1, 13.643, 10589.355, 218.868, 52619.257 20/06/26,09:39:26,05,11,1, 11.7,1,1, 13.643, 10589.331, 218.854, 52619.193 20/06/26,09:39:26,06,11,1, 11.7,1,1, 13.643, 10589.339, 218.864, 52619.214 20/06/26,09:39:26,07,11,1, 11.7,1,1, 13.643, 10589.340, 218.871, 52619.278 20/06/26,09:39:26,08,11,1, 11.7,1,1, 13.643, 10589.360, 218.837, 52619.220 20/06/26,09:39:26,09,11,1, 11.7,1,1, 13.643, 10589.368, 218.865, 52619.247 20/06/26,09:39:26,10,11,1, 11.7,1,1, 13.643, 10589.364, 218.868, 52619.226 20/06/26,09:39:26,11,11,1, 11.7,1,1, 13.643, 10589.348, 218.873, 52619.247 20/06/26,09:39:26,12,11,1, 11.7,1,1, 13.643, 10589.364, 218.849, 52619.215 20/06/26,09:39:26,13,11,1, 11.7,1,1, 13.643, 10589.373, 218.856, 52619.225 20/06/26,09:39:26,14,11,1, 11.7,1,1, 13.643, 10589.354, 218.848, 52619.184 20/06/26,09:39:26,15,11,1, 11.7,1,1, 13.643, 10589.383, 218.846, 52619.242 20/06/26,09:39:26,16,11,1, 11.7,1,1, 13.643, 10589.354, 218.854, 52619.204 20/06/26,09:39:26,17,11,1, 11.7,1,1, 13.643, 10589.333, 218.860, 52619.227 20/06/26,09:39:26,18,11,1, 11.7,1,1, 13.643, 10589.348, 218.857, 52619.224 20/06/26,09:39:26,19,11,1, 11.7,1,1, 13.643, 10589.365, 218.865, 52619.220 20/06/26,09:39:27,00,11,1, 11.8,1,1, 13.648, 10589.345, 218.844, 52619.194 20/06/26,09:39:27,01,11,1, 11.8,1,1, 13.648, 10589.327, 218.861, 52619.226 20/06/26,09:39:27,02,11,1, 11.8,1,1, 13.648, 10589.379, 218.845, 52619.217 20/06/26,09:39:27,03,11,1, 11.8,1,1, 13.648, 10589.348, 218.853, 52619.233 20/06/26,09:39:27,04,11,1, 11.8,1,1, 13.648, 10589.346, 218.845, 52619.202 20/06/26,09:39:27,05,11,1, 11.8,1,1, 13.648, 10589.389, 218.877, 52619.226 20/06/26,09:39:27,06,11,1, 11.8,1,1, 13.648, 10589.368, 218.844, 52619.253 20/06/26,09:39:27,07,11,1, 11.8,1,1, 13.648, 10589.385, 218.847, 52619.191 20/06/26,09:39:27,08,11,1, 11.8,1,1, 13.648, 10589.381, 218.822, 52619.255 20/06/26,09:39:27,09,11,1, 11.8,1,1, 13.648, 10589.403, 218.840, 52619.208 20/06/26,09:39:27,10,11,1, 11.8,1,1, 13.648, 10589.342, 218.849, 52619.205 20/06/26,09:39:27,11,11,1, 11.8,1,1, 13.648, 10589.376, 218.861, 52619.240 20/06/26,09:39:27,12,11,1, 11.8,1,1, 13.648, 10589.383, 218.870, 52619.251 20/06/26,09:39:27,13,11,1, 11.8,1,1, 13.648, 10589.374, 218.871, 52619.217 20/06/26,09:39:27,14,11,1, 11.8,1,1, 13.648, 10589.389, 218.838, 52619.219 20/06/26,09:39:27,15,11,1, 11.8,1,1, 13.648, 10589.390, 218.856, 52619.219 20/06/26,09:39:27,16,11,1, 11.8,1,1, 13.648, 10589.379, 218.861, 52619.234 20/06/26,09:39:27,17,11,1, 11.8,1,1, 13.648, 10589.392, 218.853, 52619.248 20/06/26,09:39:27,18,11,1, 11.8,1,1, 13.648, 10589.384, 218.854, 52619.200 20/06/26,09:39:27,19,11,1, 11.8,1,1, 13.648, 10589.351, 218.844, 52619.194 20/06/26,09:39:28,00,11,1, 11.9,1,1, 13.646, 10589.411, 218.819, 52619.217 20/06/26,09:39:28,01,11,1, 11.9,1,1, 13.646, 10589.374, 218.848, 52619.256 20/06/26,09:39:28,02,11,1, 11.9,1,1, 13.646, 10589.378, 218.833, 52619.210 20/06/26,09:39:28,03,11,1, 11.9,1,1, 13.646, 10589.372, 218.841, 52619.213 20/06/26,09:39:28,04,11,1, 11.9,1,1, 13.646, 10589.380, 218.828, 52619.239 20/06/26,09:39:28,05,11,1, 11.9,1,1, 13.646, 10589.384, 218.867, 52619.220 20/06/26,09:39:28,06,11,1, 11.9,1,1, 13.646, 10589.373, 218.882, 52619.189 20/06/26,09:39:28,07,11,1, 11.9,1,1, 13.646, 10589.376, 218.832, 52619.185 20/06/26,09:39:28,08,11,1, 11.9,1,1, 13.646, 10589.391, 218.846, 52619.223 20/06/26,09:39:28,09,11,1, 11.9,1,1, 13.646, 10589.379, 218.849, 52619.202 20/06/26,09:39:28,10,11,1, 11.9,1,1, 13.646, 10589.396, 218.859, 52619.270 20/06/26,09:39:28,11,11,1, 11.9,1,1, 13.646, 10589.390, 218.837, 52619.208 20/06/26,09:39:28,12,11,1, 11.9,1,1, 13.646, 10589.378, 218.843, 52619.221 20/06/26,09:39:28,13,11,1, 11.9,1,1, 13.646, 10589.386, 218.862, 52619.208 20/06/26,09:39:28,14,11,1, 11.9,1,1, 13.646, 10589.386, 218.847, 52619.226 20/06/26,09:39:28,15,11,1, 11.9,1,1, 13.646, 10589.371, 218.865, 52619.221 20/06/26,09:39:28,16,11,1, 11.9,1,1, 13.646, 10589.371, 218.828, 52619.207 20/06/26,09:39:28,17,11,1, 11.9,1,1, 13.646, 10589.388, 218.828, 52619.248 20/06/26,09:39:28,18,11,1, 11.9,1,1, 13.646, 10589.381, 218.842, 52619.197 20/06/26,09:39:28,19,11,1, 11.9,1,1, 13.646, 10589.416, 218.819, 52619.217 20/06/26,09:39:29,00,11,1, 11.9,1,1, 13.647, 10589.428, 218.819, 52619.251 20/06/26,09:39:29,01,11,1, 11.9,1,1, 13.647, 10589.406, 218.828, 52619.221 20/06/26,09:39:29,02,11,1, 11.9,1,1, 13.647, 10589.401, 218.837, 52619.218 20/06/26,09:39:29,03,11,1, 11.9,1,1, 13.647, 10589.393, 218.842, 52619.237 20/06/26,09:39:29,04,11,1, 11.9,1,1, 13.647, 10589.394, 218.807, 52619.249 20/06/26,09:39:29,05,11,1, 11.9,1,1, 13.647, 10589.404, 218.838, 52619.243 20/06/26,09:39:29,06,11,1, 11.9,1,1, 13.647, 10589.434, 218.848, 52619.287 20/06/26,09:39:29,07,11,1, 11.9,1,1, 13.647, 10589.404, 218.842, 52619.362 20/06/26,09:39:29,08,11,1, 11.9,1,1, 13.647, 10589.441, 218.832, 52619.191 20/06/26,09:39:29,09,11,1, 11.9,1,1, 13.647, 10589.396, 218.826, 52619.236 20/06/26,09:39:29,10,11,1, 11.9,1,1, 13.647, 10589.388, 218.859, 52619.248 20/06/26,09:39:29,11,11,1, 11.9,1,1, 13.647, 10589.398, 218.818, 52619.237 20/06/26,09:39:29,12,11,1, 11.9,1,1, 13.647, 10589.395, 218.833, 52619.266 20/06/26,09:39:29,13,11,1, 11.9,1,1, 13.647, 10589.391, 218.816, 52619.237 20/06/26,09:39:29,14,11,1, 11.9,1,1, 13.647, 10589.412, 218.866, 52619.232 20/06/26,09:39:29,15,11,1, 11.9,1,1, 13.647, 10589.410, 218.842, 52619.271 20/06/26,09:39:29,16,11,1, 11.9,1,1, 13.647, 10589.392, 218.814, 52619.198 20/06/26,09:39:29,17,11,1, 11.9,1,1, 13.647, 10589.414, 218.826, 52619.228 20/06/26,09:39:29,18,11,1, 11.9,1,1, 13.647, 10589.418, 218.853, 52619.264 20/06/26,09:39:29,19,11,1, 11.9,1,1, 13.647, 10589.429, 218.819, 52619.251 20/06/26,09:39:30,00,11,1, 11.8,1,1, 13.647, 10589.436, 218.807, 52619.247 20/06/26,09:39:30,01,11,1, 11.8,1,1, 13.647, 10589.410, 218.818, 52619.229 20/06/26,09:39:30,02,11,1, 11.8,1,1, 13.647, 10589.396, 218.827, 52619.220 20/06/26,09:39:30,03,11,1, 11.8,1,1, 13.647, 10589.417, 218.856, 52619.224 20/06/26,09:39:30,04,11,1, 11.8,1,1, 13.647, 10589.425, 218.829, 52619.226 20/06/26,09:39:30,05,11,1, 11.8,1,1, 13.647, 10589.410, 218.841, 52619.239 20/06/26,09:39:30,06,11,1, 11.8,1,1, 13.647, 10589.421, 218.814, 52619.223 20/06/26,09:39:30,07,11,1, 11.8,1,1, 13.647, 10589.403, 218.825, 52619.231 20/06/26,09:39:30,08,11,1, 11.8,1,1, 13.647, 10589.428, 218.839, 52619.249 20/06/26,09:39:30,09,11,1, 11.8,1,1, 13.647, 10589.444, 218.863, 52619.269 20/06/26,09:39:30,10,11,1, 11.8,1,1, 13.647, 10589.414, 218.836, 52619.240 20/06/26,09:39:30,11,11,1, 11.8,1,1, 13.647, 10589.411, 218.835, 52619.225 20/06/26,09:39:30,12,11,1, 11.8,1,1, 13.647, 10589.445, 218.841, 52619.232 20/06/26,09:39:30,13,11,1, 11.8,1,1, 13.647, 10589.404, 218.842, 52619.208 20/06/26,09:39:30,14,11,1, 11.8,1,1, 13.647, 10589.423, 218.863, 52619.220 20/06/26,09:39:30,15,11,1, 11.8,1,1, 13.647, 10589.456, 218.817, 52619.197 20/06/26,09:39:30,16,11,1, 11.8,1,1, 13.647, 10589.428, 218.810, 52619.207 20/06/26,09:39:30,17,11,1, 11.8,1,1, 13.647, 10589.419, 218.830, 52619.228 20/06/26,09:39:30,18,11,1, 11.8,1,1, 13.647, 10589.441, 218.832, 52619.199 20/06/26,09:39:30,19,11,1, 11.8,1,1, 13.647, 10589.442, 218.807, 52619.247 20/06/26,09:39:31,00,11,1, 11.8,1,1, 13.650, 10589.453, 218.810, 52619.074 20/06/26,09:39:31,01,11,1, 11.8,1,1, 13.650, 10589.437, 218.821, 52619.235 20/06/26,09:39:31,02,11,1, 11.8,1,1, 13.650, 10589.459, 218.813, 52619.271 20/06/26,09:39:31,03,11,1, 11.8,1,1, 13.650, 10589.434, 218.807, 52619.207 20/06/26,09:39:31,04,11,1, 11.8,1,1, 13.650, 10589.438, 218.797, 52619.329 20/06/26,09:39:31,05,11,1, 11.8,1,1, 13.650, 10589.526, 218.791, 52619.107 20/06/26,09:39:31,06,11,1, 11.8,1,1, 13.650, 10589.445, 218.799, 52619.218 20/06/26,09:39:31,07,11,1, 11.8,1,1, 13.650, 10589.441, 218.807, 52619.234 20/06/26,09:39:31,08,11,1, 11.8,1,1, 13.650, 10589.450, 218.810, 52619.247 20/06/26,09:39:31,09,11,1, 11.8,1,1, 13.650, 10589.472, 218.804, 52619.223 20/06/26,09:39:31,10,11,1, 11.8,1,1, 13.650, 10589.432, 218.791, 52619.211 20/06/26,09:39:31,11,11,1, 11.8,1,1, 13.650, 10589.451, 218.804, 52619.207 20/06/26,09:39:31,12,11,1, 11.8,1,1, 13.650, 10589.479, 218.789, 52619.174 20/06/26,09:39:31,13,11,1, 11.8,1,1, 13.650, 10589.440, 218.817, 52619.234 20/06/26,09:39:31,14,11,1, 11.8,1,1, 13.650, 10589.464, 218.790, 52619.204 20/06/26,09:39:31,15,11,1, 11.8,1,1, 13.650, 10589.452, 218.786, 52619.184 20/06/26,09:39:31,16,11,1, 11.8,1,1, 13.650, 10589.455, 218.808, 52619.250 20/06/26,09:39:31,17,11,1, 11.8,1,1, 13.650, 10589.520, 218.798, 52619.227 20/06/26,09:39:31,18,11,1, 11.8,1,1, 13.650, 10589.450, 218.806, 52619.217 20/06/26,09:39:31,19,11,1, 11.8,1,1, 13.650, 10589.454, 218.810, 52619.074 20/06/26,09:39:32,00,11,1, 11.8,1,1, 13.645, 10589.495, 218.825, 52619.243 20/06/26,09:39:32,01,11,1, 11.8,1,1, 13.645, 10589.516, 218.812, 52619.198 20/06/26,09:39:32,02,11,1, 11.8,1,1, 13.645, 10589.488, 218.825, 52619.241 20/06/26,09:39:32,03,11,1, 11.8,1,1, 13.645, 10589.492, 218.812, 52619.190 20/06/26,09:39:32,04,11,1, 11.8,1,1, 13.645, 10589.493, 218.796, 52619.252 20/06/26,09:39:32,05,11,1, 11.8,1,1, 13.645, 10589.462, 218.794, 52619.226 20/06/26,09:39:32,06,11,1, 11.8,1,1, 13.645, 10589.464, 218.771, 52619.179 20/06/26,09:39:32,07,11,1, 11.8,1,1, 13.645, 10589.496, 218.791, 52619.201 20/06/26,09:39:32,08,11,1, 11.8,1,1, 13.645, 10589.472, 218.810, 52619.179 20/06/26,09:39:32,09,11,1, 11.8,1,1, 13.645, 10589.475, 218.804, 52619.216 20/06/26,09:39:32,10,11,1, 11.8,1,1, 13.645, 10589.494, 218.781, 52619.190 20/06/26,09:39:32,11,11,1, 11.8,1,1, 13.645, 10589.494, 218.834, 52619.203 20/06/26,09:39:32,12,11,1, 11.8,1,1, 13.645, 10589.517, 218.802, 52619.162 20/06/26,09:39:32,13,11,1, 11.8,1,1, 13.645, 10589.467, 218.786, 52619.180 20/06/26,09:39:32,14,11,1, 11.8,1,1, 13.645, 10589.495, 218.808, 52619.211 20/06/26,09:39:32,15,11,1, 11.8,1,1, 13.645, 10589.507, 218.829, 52619.202 20/06/26,09:39:32,16,11,1, 11.8,1,1, 13.645, 10589.508, 218.821, 52619.208 20/06/26,09:39:32,17,11,1, 11.8,1,1, 13.645, 10589.493, 218.826, 52619.209 20/06/26,09:39:32,18,11,1, 11.8,1,1, 13.645, 10589.493, 218.828, 52619.244 20/06/26,09:39:32,19,11,1, 11.8,1,1, 13.645, 10589.498, 218.825, 52619.243 20/06/26,09:39:33,00,11,1, 11.8,1,1, 13.649, 10589.528, 218.831, 52619.225 20/06/26,09:39:33,01,11,1, 11.8,1,1, 13.649, 10589.491, 218.820, 52619.249 20/06/26,09:39:33,02,11,1, 11.8,1,1, 13.649, 10589.502, 218.789, 52619.188 20/06/26,09:39:33,03,11,1, 11.8,1,1, 13.649, 10589.505, 218.819, 52619.209 20/06/26,09:39:33,04,11,1, 11.8,1,1, 13.649, 10589.525, 218.813, 52619.211 20/06/26,09:39:33,05,11,1, 11.8,1,1, 13.649, 10589.511, 218.779, 52619.231 20/06/26,09:39:33,06,11,1, 11.8,1,1, 13.649, 10589.528, 218.782, 52619.202 20/06/26,09:39:33,07,11,1, 11.8,1,1, 13.649, 10589.552, 218.806, 52619.249 20/06/26,09:39:33,08,11,1, 11.8,1,1, 13.649, 10589.536, 218.826, 52619.214 20/06/26,09:39:33,09,11,1, 11.8,1,1, 13.649, 10589.534, 218.835, 52619.261 20/06/26,09:39:33,10,11,1, 11.8,1,1, 13.649, 10589.521, 218.822, 52619.234 20/06/26,09:39:33,11,11,1, 11.8,1,1, 13.649, 10589.541, 218.818, 52619.209 20/06/26,09:39:33,12,11,1, 11.8,1,1, 13.649, 10589.522, 218.807, 52619.206 20/06/26,09:39:33,13,11,1, 11.8,1,1, 13.649, 10589.523, 218.811, 52619.211 20/06/26,09:39:33,14,11,1, 11.8,1,1, 13.649, 10589.525, 218.811, 52619.186 20/06/26,09:39:33,15,11,1, 11.8,1,1, 13.649, 10589.516, 218.785, 52619.173 20/06/26,09:39:33,16,11,1, 11.8,1,1, 13.649, 10589.526, 218.776, 52619.211 20/06/26,09:39:33,17,11,1, 11.8,1,1, 13.649, 10589.556, 218.817, 52619.249 20/06/26,09:39:33,18,11,1, 11.8,1,1, 13.649, 10589.541, 218.815, 52619.165 20/06/26,09:39:33,19,11,1, 11.8,1,1, 13.649, 10589.532, 218.831, 52619.225 20/06/26,09:39:34,00,11,1, 11.8,1,1, 13.649, 10589.612, 218.791, 52619.192 20/06/26,09:39:34,01,11,1, 11.8,1,1, 13.649, 10589.536, 218.784, 52619.166 20/06/26,09:39:34,02,11,1, 11.8,1,1, 13.649, 10589.521, 218.812, 52619.207 20/06/26,09:39:34,03,11,1, 11.8,1,1, 13.649, 10589.542, 218.786, 52619.229 20/06/26,09:39:34,04,11,1, 11.8,1,1, 13.649, 10589.589, 218.781, 52619.203 20/06/26,09:39:34,05,11,1, 11.8,1,1, 13.649, 10589.571, 218.777, 52619.236 20/06/26,09:39:34,06,11,1, 11.8,1,1, 13.649, 10589.580, 218.804, 52619.169 20/06/26,09:39:34,07,11,1, 11.8,1,1, 13.649, 10589.567, 218.796, 52619.188 20/06/26,09:39:34,08,11,1, 11.8,1,1, 13.649, 10589.588, 218.802, 52619.174 20/06/26,09:39:34,09,11,1, 11.8,1,1, 13.649, 10589.603, 218.807, 52619.233 20/06/26,09:39:34,10,11,1, 11.8,1,1, 13.649, 10589.573, 218.797, 52619.208 20/06/26,09:39:34,11,11,1, 11.8,1,1, 13.649, 10589.569, 218.785, 52619.224 20/06/26,09:39:34,12,11,1, 11.8,1,1, 13.649, 10589.605, 218.788, 52619.217 20/06/26,09:39:34,13,11,1, 11.8,1,1, 13.649, 10589.564, 218.783, 52619.186 20/06/26,09:39:34,14,11,1, 11.8,1,1, 13.649, 10589.581, 218.777, 52619.193 20/06/26,09:39:34,15,11,1, 11.8,1,1, 13.649, 10589.587, 218.772, 52619.221 20/06/26,09:39:34,16,11,1, 11.8,1,1, 13.649, 10589.575, 218.808, 52619.205 20/06/26,09:39:34,17,11,1, 11.8,1,1, 13.649, 10589.590, 218.774, 52619.212 20/06/26,09:39:34,18,11,1, 11.8,1,1, 13.649, 10589.592, 218.775, 52619.160 20/06/26,09:39:34,19,11,1, 11.8,1,1, 13.649, 10589.613, 218.791, 52619.192 20/06/26,09:39:35,00,11,1, 11.9,1,1, 13.646, 10589.653, 218.790, 52619.246 20/06/26,09:39:35,01,11,1, 11.9,1,1, 13.646, 10589.610, 218.798, 52619.239 20/06/26,09:39:35,02,11,1, 11.9,1,1, 13.646, 10589.621, 218.810, 52619.186 20/06/26,09:39:35,03,11,1, 11.9,1,1, 13.646, 10589.622, 218.816, 52619.213 20/06/26,09:39:35,04,11,1, 11.9,1,1, 13.646, 10589.613, 218.786, 52619.156 20/06/26,09:39:35,05,11,1, 11.9,1,1, 13.646, 10589.595, 218.777, 52619.165 20/06/26,09:39:35,06,11,1, 11.9,1,1, 13.646, 10589.638, 218.780, 52619.202 20/06/26,09:39:35,07,11,1, 11.9,1,1, 13.646, 10589.627, 218.779, 52619.194 20/06/26,09:39:35,08,11,1, 11.9,1,1, 13.646, 10589.618, 218.791, 52619.231 20/06/26,09:39:35,09,11,1, 11.9,1,1, 13.646, 10589.620, 218.805, 52619.199 20/06/26,09:39:35,10,11,1, 11.9,1,1, 13.646, 10589.613, 218.812, 52619.189 20/06/26,09:39:35,11,11,1, 11.9,1,1, 13.646, 10589.638, 218.805, 52619.228 20/06/26,09:39:35,12,11,1, 11.9,1,1, 13.646, 10589.651, 218.781, 52619.244 20/06/26,09:39:35,13,11,1, 11.9,1,1, 13.646, 10589.651, 218.792, 52619.193 20/06/26,09:39:35,14,11,1, 11.9,1,1, 13.646, 10589.627, 218.777, 52619.218 20/06/26,09:39:35,15,11,1, 11.9,1,1, 13.646, 10589.651, 218.796, 52619.219 20/06/26,09:39:35,16,11,1, 11.9,1,1, 13.646, 10589.650, 218.767, 52619.203 20/06/26,09:39:35,17,11,1, 11.9,1,1, 13.646, 10589.658, 218.778, 52619.231 20/06/26,09:39:35,18,11,1, 11.9,1,1, 13.646, 10589.638, 218.776, 52619.236 20/06/26,09:39:35,19,11,1, 11.9,1,1, 13.646, 10589.660, 218.790, 52619.246 20/06/26,09:39:36,00,11,1, 11.8,1,1, 13.649, 10589.712, 218.781, 52619.249 20/06/26,09:39:36,01,11,1, 11.8,1,1, 13.649, 10589.649, 218.790, 52619.253 20/06/26,09:39:36,02,11,1, 11.8,1,1, 13.649, 10589.667, 218.779, 52619.213 20/06/26,09:39:36,03,11,1, 11.8,1,1, 13.649, 10589.672, 218.788, 52619.222 20/06/26,09:39:36,04,11,1, 11.8,1,1, 13.649, 10589.684, 218.778, 52619.193 20/06/26,09:39:36,05,11,1, 11.8,1,1, 13.649, 10589.669, 218.820, 52619.229 20/06/26,09:39:36,06,11,1, 11.8,1,1, 13.649, 10589.670, 218.780, 52619.210 20/06/26,09:39:36,07,11,1, 11.8,1,1, 13.649, 10589.695, 218.773, 52619.187 20/06/26,09:39:36,08,11,1, 11.8,1,1, 13.649, 10589.689, 218.773, 52619.248 20/06/26,09:39:36,09,11,1, 11.8,1,1, 13.649, 10589.702, 218.786, 52619.224 20/06/26,09:39:36,10,11,1, 11.8,1,1, 13.649, 10589.716, 218.780, 52619.208 20/06/26,09:39:36,11,11,1, 11.8,1,1, 13.649, 10589.698, 218.763, 52619.233 20/06/26,09:39:36,12,11,1, 11.8,1,1, 13.649, 10589.706, 218.769, 52619.210 20/06/26,09:39:36,13,11,1, 11.8,1,1, 13.649, 10589.690, 218.780, 52619.211 20/06/26,09:39:36,14,11,1, 11.8,1,1, 13.649, 10589.690, 218.768, 52619.219 20/06/26,09:39:36,15,11,1, 11.8,1,1, 13.649, 10589.696, 218.779, 52619.197 20/06/26,09:39:36,16,11,1, 11.8,1,1, 13.649, 10589.701, 218.765, 52619.211 20/06/26,09:39:36,17,11,1, 11.8,1,1, 13.649, 10589.695, 218.785, 52619.209 20/06/26,09:39:36,18,11,1, 11.8,1,1, 13.649, 10589.695, 218.781, 52619.234 20/06/26,09:39:36,19,11,1, 11.8,1,1, 13.649, 10589.713, 218.781, 52619.249 20/06/26,09:39:37,00,11,1, 11.9,1,1, 13.643, 10589.745, 218.757, 52619.193 20/06/26,09:39:37,01,11,1, 11.9,1,1, 13.643, 10589.715, 218.759, 52619.175 20/06/26,09:39:37,02,11,1, 11.9,1,1, 13.643, 10589.720, 218.775, 52619.222 20/06/26,09:39:37,03,11,1, 11.9,1,1, 13.643, 10589.733, 218.765, 52619.218 20/06/26,09:39:37,04,11,1, 11.9,1,1, 13.643, 10589.747, 218.779, 52619.206 20/06/26,09:39:37,05,11,1, 11.9,1,1, 13.643, 10589.744, 218.800, 52619.232 20/06/26,09:39:37,06,11,1, 11.9,1,1, 13.643, 10589.742, 218.769, 52619.188 20/06/26,09:39:37,07,11,1, 11.9,1,1, 13.643, 10589.756, 218.797, 52619.211 20/06/26,09:39:37,08,11,1, 11.9,1,1, 13.643, 10589.744, 218.776, 52619.208 20/06/26,09:39:37,09,11,1, 11.9,1,1, 13.643, 10589.754, 218.785, 52619.220 20/06/26,09:39:37,10,11,1, 11.9,1,1, 13.643, 10589.747, 218.784, 52619.185 20/06/26,09:39:37,11,11,1, 11.9,1,1, 13.643, 10589.759, 218.766, 52619.210 20/06/26,09:39:37,12,11,1, 11.9,1,1, 13.643, 10589.776, 218.793, 52619.215 20/06/26,09:39:37,13,11,1, 11.9,1,1, 13.643, 10589.763, 218.785, 52619.223 20/06/26,09:39:37,14,11,1, 11.9,1,1, 13.643, 10589.762, 218.785, 52619.201 20/06/26,09:39:37,15,11,1, 11.9,1,1, 13.643, 10589.752, 218.757, 52619.270 20/06/26,09:39:37,16,11,1, 11.9,1,1, 13.643, 10589.778, 218.788, 52619.177 20/06/26,09:39:37,17,11,1, 11.9,1,1, 13.643, 10589.750, 218.782, 52619.247 20/06/26,09:39:37,18,11,1, 11.9,1,1, 13.643, 10589.767, 218.765, 52619.320 20/06/26,09:39:37,19,11,1, 11.9,1,1, 13.643, 10589.749, 218.757, 52619.193 20/06/26,09:39:38,00,11,1, 11.9,1,1, 13.650, 10589.845, 218.757, 52619.221 20/06/26,09:39:38,01,11,1, 11.9,1,1, 13.650, 10589.796, 218.746, 52619.154 20/06/26,09:39:38,02,11,1, 11.9,1,1, 13.650, 10589.779, 218.736, 52619.165 20/06/26,09:39:38,03,11,1, 11.9,1,1, 13.650, 10589.784, 218.737, 52619.199 20/06/26,09:39:38,04,11,1, 11.9,1,1, 13.650, 10589.792, 218.735, 52619.201 20/06/26,09:39:38,05,11,1, 11.9,1,1, 13.650, 10589.781, 218.742, 52619.172 20/06/26,09:39:38,06,11,1, 11.9,1,1, 13.650, 10589.790, 218.759, 52619.214 20/06/26,09:39:38,07,11,1, 11.9,1,1, 13.650, 10589.797, 218.771, 52619.202 20/06/26,09:39:38,08,11,1, 11.9,1,1, 13.650, 10589.797, 218.754, 52619.215 20/06/26,09:39:38,09,11,1, 11.9,1,1, 13.650, 10589.815, 218.739, 52619.213 20/06/26,09:39:38,10,11,1, 11.9,1,1, 13.650, 10589.845, 218.760, 52619.220 20/06/26,09:39:38,11,11,1, 11.9,1,1, 13.650, 10589.817, 218.758, 52619.195 20/06/26,09:39:38,12,11,1, 11.9,1,1, 13.650, 10589.801, 218.749, 52619.246 20/06/26,09:39:38,13,11,1, 11.9,1,1, 13.650, 10589.821, 218.754, 52619.217 20/06/26,09:39:38,14,11,1, 11.9,1,1, 13.650, 10589.838, 218.768, 52619.236 20/06/26,09:39:38,15,11,1, 11.9,1,1, 13.650, 10589.830, 218.766, 52619.193 20/06/26,09:39:38,16,11,1, 11.9,1,1, 13.650, 10589.832, 218.772, 52619.235 20/06/26,09:39:38,17,11,1, 11.9,1,1, 13.650, 10589.824, 218.736, 52619.193 20/06/26,09:39:38,18,11,1, 11.9,1,1, 13.650, 10589.860, 218.757, 52619.194 20/06/26,09:39:38,19,11,1, 11.9,1,1, 13.650, 10589.850, 218.757, 52619.221 20/06/26,09:39:39,00,11,1, 11.8,1,1, 13.649, 10589.929, 218.739, 52619.198 20/06/26,09:39:39,01,11,1, 11.8,1,1, 13.649, 10589.859, 218.744, 52619.195 20/06/26,09:39:39,02,11,1, 11.8,1,1, 13.649, 10589.863, 218.754, 52619.172 20/06/26,09:39:39,03,11,1, 11.8,1,1, 13.649, 10589.841, 218.726, 52619.182 20/06/26,09:39:39,04,11,1, 11.8,1,1, 13.649, 10589.854, 218.734, 52619.192 20/06/26,09:39:39,05,11,1, 11.8,1,1, 13.649, 10589.863, 218.742, 52619.174 20/06/26,09:39:39,06,11,1, 11.8,1,1, 13.649, 10589.838, 218.747, 52619.185 20/06/26,09:39:39,07,11,1, 11.8,1,1, 13.649, 10589.865, 218.740, 52619.213 20/06/26,09:39:39,08,11,1, 11.8,1,1, 13.649, 10589.895, 218.737, 52619.243 20/06/26,09:39:39,09,11,1, 11.8,1,1, 13.649, 10589.831, 218.770, 52619.318 20/06/26,09:39:39,10,11,1, 11.8,1,1, 13.649, 10589.923, 218.732, 52619.228 20/06/26,09:39:39,11,11,1, 11.8,1,1, 13.649, 10589.906, 218.711, 52619.196 20/06/26,09:39:39,12,11,1, 11.8,1,1, 13.649, 10589.900, 218.745, 52619.171 20/06/26,09:39:39,13,11,1, 11.8,1,1, 13.649, 10589.889, 218.745, 52619.189 20/06/26,09:39:39,14,11,1, 11.8,1,1, 13.649, 10589.887, 218.740, 52619.162 20/06/26,09:39:39,15,11,1, 11.8,1,1, 13.649, 10589.878, 218.744, 52619.183 20/06/26,09:39:39,16,11,1, 11.8,1,1, 13.649, 10589.886, 218.722, 52619.159 20/06/26,09:39:39,17,11,1, 11.8,1,1, 13.649, 10589.922, 218.717, 52619.199 20/06/26,09:39:39,18,11,1, 11.8,1,1, 13.649, 10589.899, 218.745, 52619.204 20/06/26,09:39:39,19,11,1, 11.8,1,1, 13.649, 10589.933, 218.739, 52619.198 20/06/26,09:39:40,00,11,1, 11.8,1,1, 13.650, 10589.970, 218.665, 52619.157 20/06/26,09:39:40,01,11,1, 11.8,1,1, 13.650, 10589.931, 218.720, 52619.184 20/06/26,09:39:40,02,11,1, 11.8,1,1, 13.650, 10589.931, 218.722, 52619.188 20/06/26,09:39:40,03,11,1, 11.8,1,1, 13.650, 10589.909, 218.705, 52619.191 20/06/26,09:39:40,04,11,1, 11.8,1,1, 13.650, 10589.922, 218.715, 52619.171 20/06/26,09:39:40,05,11,1, 11.8,1,1, 13.650, 10589.935, 218.714, 52619.221 20/06/26,09:39:40,06,11,1, 11.8,1,1, 13.650, 10589.942, 218.691, 52619.142 20/06/26,09:39:40,07,11,1, 11.8,1,1, 13.650, 10589.943, 218.714, 52619.129 20/06/26,09:39:40,08,11,1, 11.8,1,1, 13.650, 10589.950, 218.731, 52619.156 20/06/26,09:39:40,09,11,1, 11.8,1,1, 13.650, 10589.944, 218.727, 52619.176 20/06/26,09:39:40,10,11,1, 11.8,1,1, 13.650, 10589.959, 218.750, 52619.198 20/06/26,09:39:40,11,11,1, 11.8,1,1, 13.650, 10589.956, 218.695, 52619.154 20/06/26,09:39:40,12,11,1, 11.8,1,1, 13.650, 10589.972, 218.726, 52619.177 20/06/26,09:39:40,13,11,1, 11.8,1,1, 13.650, 10589.974, 218.716, 52619.148 20/06/26,09:39:40,14,11,1, 11.8,1,1, 13.650, 10589.964, 218.697, 52619.169 20/06/26,09:39:40,15,11,1, 11.8,1,1, 13.650, 10589.973, 218.722, 52619.156 20/06/26,09:39:40,16,11,1, 11.8,1,1, 13.650, 10589.975, 218.699, 52619.175 20/06/26,09:39:40,17,11,1, 11.8,1,1, 13.650, 10589.992, 218.734, 52619.149 20/06/26,09:39:40,18,11,1, 11.8,1,1, 13.650, 10589.985, 218.705, 52619.235 20/06/26,09:39:40,19,11,1, 11.8,1,1, 13.650, 10589.978, 218.665, 52619.157 20/06/26,09:39:41,00,11,1, 11.9,1,1, 13.648, 10590.037, 218.700, 52619.172 20/06/26,09:39:41,01,11,1, 11.9,1,1, 13.648, 10589.991, 218.691, 52619.130 20/06/26,09:39:41,02,11,1, 11.9,1,1, 13.648, 10589.969, 218.704, 52619.175 20/06/26,09:39:41,03,11,1, 11.9,1,1, 13.648, 10589.977, 218.692, 52619.206 20/06/26,09:39:41,04,11,1, 11.9,1,1, 13.648, 10589.978, 218.684, 52619.155 20/06/26,09:39:41,05,11,1, 11.9,1,1, 13.648, 10589.967, 218.703, 52619.199 20/06/26,09:39:41,06,11,1, 11.9,1,1, 13.648, 10590.018, 218.694, 52619.204 20/06/26,09:39:41,07,11,1, 11.9,1,1, 13.648, 10590.009, 218.732, 52619.211 20/06/26,09:39:41,08,11,1, 11.9,1,1, 13.648, 10590.037, 218.698, 52619.181 20/06/26,09:39:41,09,11,1, 11.9,1,1, 13.648, 10590.019, 218.698, 52619.171 20/06/26,09:39:41,10,11,1, 11.9,1,1, 13.648, 10590.039, 218.688, 52619.179 20/06/26,09:39:41,11,11,1, 11.9,1,1, 13.648, 10590.021, 218.709, 52619.154 20/06/26,09:39:41,12,11,1, 11.9,1,1, 13.648, 10590.013, 218.711, 52619.163 20/06/26,09:39:41,13,11,1, 11.9,1,1, 13.648, 10590.026, 218.694, 52619.147 20/06/26,09:39:41,14,11,1, 11.9,1,1, 13.648, 10590.008, 218.655, 52619.152 20/06/26,09:39:41,15,11,1, 11.9,1,1, 13.648, 10590.052, 218.702, 52619.177 20/06/26,09:39:41,16,11,1, 11.9,1,1, 13.648, 10590.032, 218.690, 52619.159 20/06/26,09:39:41,17,11,1, 11.9,1,1, 13.648, 10590.038, 218.678, 52619.183 20/06/26,09:39:41,18,11,1, 11.9,1,1, 13.648, 10590.033, 218.662, 52619.138 20/06/26,09:39:41,19,11,1, 11.9,1,1, 13.648, 10590.043, 218.700, 52619.172 20/06/26,09:39:42,00,11,1, 11.9,1,1, 13.643, 10590.121, 218.660, 52619.134 20/06/26,09:39:42,01,11,1, 11.9,1,1, 13.643, 10589.997, 218.708, 52619.182 20/06/26,09:39:42,02,11,1, 11.9,1,1, 13.643, 10590.038, 218.689, 52619.168 20/06/26,09:39:42,03,11,1, 11.9,1,1, 13.643, 10590.051, 218.706, 52619.177 20/06/26,09:39:42,04,11,1, 11.9,1,1, 13.643, 10590.058, 218.686, 52619.103 20/06/26,09:39:42,05,11,1, 11.9,1,1, 13.643, 10590.054, 218.689, 52619.160 20/06/26,09:39:42,06,11,1, 11.9,1,1, 13.643, 10590.082, 218.694, 52619.137 20/06/26,09:39:42,07,11,1, 11.9,1,1, 13.643, 10590.065, 218.671, 52619.150 20/06/26,09:39:42,08,11,1, 11.9,1,1, 13.643, 10590.068, 218.691, 52619.131 20/06/26,09:39:42,09,11,1, 11.9,1,1, 13.643, 10590.075, 218.671, 52619.145 20/06/26,09:39:42,10,11,1, 11.9,1,1, 13.643, 10590.090, 218.689, 52619.132 20/06/26,09:39:42,11,11,1, 11.9,1,1, 13.643, 10590.090, 218.684, 52619.134 20/06/26,09:39:42,12,11,1, 11.9,1,1, 13.643, 10590.081, 218.687, 52619.135 20/06/26,09:39:42,13,11,1, 11.9,1,1, 13.643, 10590.079, 218.677, 52619.166 20/06/26,09:39:42,14,11,1, 11.9,1,1, 13.643, 10590.086, 218.674, 52619.125 20/06/26,09:39:42,15,11,1, 11.9,1,1, 13.643, 10590.086, 218.670, 52619.156 20/06/26,09:39:42,16,11,1, 11.9,1,1, 13.643, 10590.117, 218.658, 52619.141 20/06/26,09:39:42,17,11,1, 11.9,1,1, 13.643, 10590.081, 218.654, 52619.154 20/06/26,09:39:42,18,11,1, 11.9,1,1, 13.643, 10590.073, 218.669, 52619.150 20/06/26,09:39:42,19,11,1, 11.9,1,1, 13.643, 10590.126, 218.660, 52619.134 20/06/26,09:39:43,00,11,1, 11.9,1,1, 13.645, 10590.154, 218.614, 52619.118 20/06/26,09:39:43,01,11,1, 11.9,1,1, 13.645, 10590.124, 218.657, 52619.128 20/06/26,09:39:43,02,11,1, 11.9,1,1, 13.645, 10590.106, 218.690, 52619.155 20/06/26,09:39:43,03,11,1, 11.9,1,1, 13.645, 10590.125, 218.671, 52619.153 20/06/26,09:39:43,04,11,1, 11.9,1,1, 13.645, 10590.131, 218.674, 52619.159 20/06/26,09:39:43,05,11,1, 11.9,1,1, 13.645, 10590.107, 218.658, 52619.100 20/06/26,09:39:43,06,11,1, 11.9,1,1, 13.645, 10590.115, 218.647, 52619.138 20/06/26,09:39:43,07,11,1, 11.9,1,1, 13.645, 10590.149, 218.651, 52619.143 20/06/26,09:39:43,08,11,1, 11.9,1,1, 13.645, 10590.119, 218.657, 52619.123 20/06/26,09:39:43,09,11,1, 11.9,1,1, 13.645, 10590.150, 218.665, 52619.113 20/06/26,09:39:43,10,11,1, 11.9,1,1, 13.645, 10590.171, 218.647, 52618.970 20/06/26,09:39:43,11,11,1, 11.9,1,1, 13.645, 10590.147, 218.634, 52619.188 20/06/26,09:39:43,12,11,1, 11.9,1,1, 13.645, 10590.161, 218.630, 52619.163 20/06/26,09:39:43,13,11,1, 11.9,1,1, 13.645, 10590.154, 218.633, 52619.166 20/06/26,09:39:43,14,11,1, 11.9,1,1, 13.645, 10590.145, 218.654, 52619.177 20/06/26,09:39:43,15,11,1, 11.9,1,1, 13.645, 10590.154, 218.629, 52619.159 20/06/26,09:39:43,16,11,1, 11.9,1,1, 13.645, 10590.177, 218.650, 52619.159 20/06/26,09:39:43,17,11,1, 11.9,1,1, 13.645, 10590.150, 218.652, 52619.141 20/06/26,09:39:43,18,11,1, 11.9,1,1, 13.645, 10590.158, 218.626, 52619.164 20/06/26,09:39:43,19,11,1, 11.9,1,1, 13.645, 10590.161, 218.614, 52619.118 20/06/26,09:39:44,00,11,1, 11.8,1,1, 13.645, 10590.246, 218.595, 52619.132 20/06/26,09:39:44,01,11,1, 11.8,1,1, 13.645, 10590.196, 218.647, 52619.146 20/06/26,09:39:44,02,11,1, 11.8,1,1, 13.645, 10590.168, 218.590, 52619.160 20/06/26,09:39:44,03,11,1, 11.8,1,1, 13.645, 10590.225, 218.626, 52619.174 20/06/26,09:39:44,04,11,1, 11.8,1,1, 13.645, 10590.205, 218.614, 52619.151 20/06/26,09:39:44,05,11,1, 11.8,1,1, 13.645, 10590.201, 218.620, 52619.144 20/06/26,09:39:44,06,11,1, 11.8,1,1, 13.645, 10590.210, 218.616, 52619.141 20/06/26,09:39:44,07,11,1, 11.8,1,1, 13.645, 10590.218, 218.625, 52619.118 20/06/26,09:39:44,08,11,1, 11.8,1,1, 13.645, 10590.196, 218.615, 52619.146 20/06/26,09:39:44,09,11,1, 11.8,1,1, 13.645, 10590.219, 218.639, 52619.144 20/06/26,09:39:44,10,11,1, 11.8,1,1, 13.645, 10590.239, 218.602, 52619.134 20/06/26,09:39:44,11,11,1, 11.8,1,1, 13.645, 10590.203, 218.596, 52619.149 20/06/26,09:39:44,12,11,1, 11.8,1,1, 13.645, 10590.194, 218.601, 52619.135 20/06/26,09:39:44,13,11,1, 11.8,1,1, 13.645, 10590.211, 218.616, 52619.128 20/06/26,09:39:44,14,11,1, 11.8,1,1, 13.645, 10590.208, 218.606, 52619.163 20/06/26,09:39:44,15,11,1, 11.8,1,1, 13.645, 10590.234, 218.630, 52619.116 20/06/26,09:39:44,16,11,1, 11.8,1,1, 13.645, 10590.217, 218.592, 52619.090 20/06/26,09:39:44,17,11,1, 11.8,1,1, 13.645, 10590.223, 218.615, 52619.108 20/06/26,09:39:44,18,11,1, 11.8,1,1, 13.645, 10590.232, 218.593, 52619.133 20/06/26,09:39:44,19,11,1, 11.8,1,1, 13.645, 10590.254, 218.595, 52619.132 20/06/26,09:39:45,00,11,1, 11.9,1,1, 13.647, 10590.296, 218.559, 52619.098 20/06/26,09:39:45,01,11,1, 11.9,1,1, 13.647, 10590.237, 218.590, 52619.127 20/06/26,09:39:45,02,11,1, 11.9,1,1, 13.647, 10590.245, 218.601, 52619.102 20/06/26,09:39:45,03,11,1, 11.9,1,1, 13.647, 10590.245, 218.580, 52619.084 20/06/26,09:39:45,04,11,1, 11.9,1,1, 13.647, 10590.253, 218.593, 52619.083 20/06/26,09:39:45,05,11,1, 11.9,1,1, 13.647, 10590.227, 218.565, 52619.120 20/06/26,09:39:45,06,11,1, 11.9,1,1, 13.647, 10590.262, 218.582, 52619.102 20/06/26,09:39:45,07,11,1, 11.9,1,1, 13.647, 10590.245, 218.583, 52619.086 20/06/26,09:39:45,08,11,1, 11.9,1,1, 13.647, 10590.262, 218.561, 52619.115 20/06/26,09:39:45,09,11,1, 11.9,1,1, 13.647, 10590.277, 218.563, 52619.081 20/06/26,09:39:45,10,11,1, 11.9,1,1, 13.647, 10590.273, 218.570, 52619.088 20/06/26,09:39:45,11,11,1, 11.9,1,1, 13.647, 10590.271, 218.554, 52619.140 20/06/26,09:39:45,12,11,1, 11.9,1,1, 13.647, 10590.283, 218.572, 52619.113 20/06/26,09:39:45,13,11,1, 11.9,1,1, 13.647, 10590.275, 218.591, 52619.138 20/06/26,09:39:45,14,11,1, 11.9,1,1, 13.647, 10590.297, 218.562, 52619.107 20/06/26,09:39:45,15,11,1, 11.9,1,1, 13.647, 10590.283, 218.577, 52619.088 20/06/26,09:39:45,16,11,1, 11.9,1,1, 13.647, 10590.296, 218.560, 52619.092 20/06/26,09:39:45,17,11,1, 11.9,1,1, 13.647, 10590.303, 218.571, 52619.119 20/06/26,09:39:45,18,11,1, 11.9,1,1, 13.647, 10590.297, 218.571, 52619.083 20/06/26,09:39:45,19,11,1, 11.9,1,1, 13.647, 10590.303, 218.559, 52619.098 20/06/26,09:39:46,00,11,1, 11.9,1,1, 13.649, 10590.354, 218.505, 52619.059 20/06/26,09:39:46,01,11,1, 11.9,1,1, 13.649, 10590.314, 218.561, 52619.118 20/06/26,09:39:46,02,11,1, 11.9,1,1, 13.649, 10590.299, 218.556, 52619.096 20/06/26,09:39:46,03,11,1, 11.9,1,1, 13.649, 10590.304, 218.552, 52619.082 20/06/26,09:39:46,04,11,1, 11.9,1,1, 13.649, 10590.329, 218.567, 52619.052 20/06/26,09:39:46,05,11,1, 11.9,1,1, 13.649, 10590.312, 218.559, 52619.061 20/06/26,09:39:46,06,11,1, 11.9,1,1, 13.649, 10590.291, 218.529, 52619.086 20/06/26,09:39:46,07,11,1, 11.9,1,1, 13.649, 10590.310, 218.528, 52619.065 20/06/26,09:39:46,08,11,1, 11.9,1,1, 13.649, 10590.315, 218.561, 52619.057 20/06/26,09:39:46,09,11,1, 11.9,1,1, 13.649, 10590.328, 218.515, 52619.075 20/06/26,09:39:46,10,11,1, 11.9,1,1, 13.649, 10590.330, 218.530, 52619.077 20/06/26,09:39:46,11,11,1, 11.9,1,1, 13.649, 10590.354, 218.561, 52619.081 20/06/26,09:39:46,12,11,1, 11.9,1,1, 13.649, 10590.337, 218.542, 52619.095 20/06/26,09:39:46,13,11,1, 11.9,1,1, 13.649, 10590.322, 218.525, 52619.073 20/06/26,09:39:46,14,11,1, 11.9,1,1, 13.649, 10590.337, 218.520, 52619.087 20/06/26,09:39:46,15,11,1, 11.9,1,1, 13.649, 10590.326, 218.551, 52619.092 20/06/26,09:39:46,16,11,1, 11.9,1,1, 13.649, 10590.365, 218.538, 52619.082 20/06/26,09:39:46,17,11,1, 11.9,1,1, 13.649, 10590.332, 218.509, 52619.060 20/06/26,09:39:46,18,11,1, 11.9,1,1, 13.649, 10590.345, 218.526, 52619.066 20/06/26,09:39:46,19,11,1, 11.9,1,1, 13.649, 10590.362, 218.505, 52619.059 20/06/26,09:39:47,00,11,1, 11.9,1,1, 13.642, 10590.388, 218.475, 52619.047 20/06/26,09:39:47,01,11,1, 11.9,1,1, 13.642, 10590.348, 218.520, 52619.078 20/06/26,09:39:47,02,11,1, 11.9,1,1, 13.642, 10590.358, 218.497, 52619.061 20/06/26,09:39:47,03,11,1, 11.9,1,1, 13.642, 10590.337, 218.507, 52619.095 20/06/26,09:39:47,04,11,1, 11.9,1,1, 13.642, 10590.357, 218.524, 52619.067 20/06/26,09:39:47,05,11,1, 11.9,1,1, 13.642, 10590.347, 218.495, 52619.044 20/06/26,09:39:47,06,11,1, 11.9,1,1, 13.642, 10590.361, 218.525, 52619.079 20/06/26,09:39:47,07,11,1, 11.9,1,1, 13.642, 10590.354, 218.481, 52619.048 20/06/26,09:39:47,08,11,1, 11.9,1,1, 13.642, 10590.354, 218.510, 52619.090 20/06/26,09:39:47,09,11,1, 11.9,1,1, 13.642, 10590.373, 218.494, 52619.044 20/06/26,09:39:47,10,11,1, 11.9,1,1, 13.642, 10590.363, 218.500, 52618.995 20/06/26,09:39:47,11,11,1, 11.9,1,1, 13.642, 10590.359, 218.499, 52619.071 20/06/26,09:39:47,12,11,1, 11.9,1,1, 13.642, 10590.366, 218.461, 52619.044 20/06/26,09:39:47,13,11,1, 11.9,1,1, 13.642, 10590.377, 218.497, 52619.051 20/06/26,09:39:47,14,11,1, 11.9,1,1, 13.642, 10590.392, 218.469, 52619.059 20/06/26,09:39:47,15,11,1, 11.9,1,1, 13.642, 10590.378, 218.489, 52619.039 20/06/26,09:39:47,16,11,1, 11.9,1,1, 13.642, 10590.414, 218.486, 52619.008 20/06/26,09:39:47,17,11,1, 11.9,1,1, 13.642, 10590.374, 218.483, 52619.029 20/06/26,09:39:47,18,11,1, 11.9,1,1, 13.642, 10590.375, 218.481, 52619.048 20/06/26,09:39:47,19,11,1, 11.9,1,1, 13.642, 10590.395, 218.475, 52619.047 20/06/26,09:39:48,00,11,1, 11.8,1,1, 13.648, 10590.421, 218.425, 52619.054 20/06/26,09:39:48,01,11,1, 11.8,1,1, 13.648, 10590.381, 218.467, 52619.042 20/06/26,09:39:48,02,11,1, 11.8,1,1, 13.648, 10590.393, 218.487, 52619.066 20/06/26,09:39:48,03,11,1, 11.8,1,1, 13.648, 10590.377, 218.465, 52619.034 20/06/26,09:39:48,04,11,1, 11.8,1,1, 13.648, 10590.381, 218.472, 52619.033 20/06/26,09:39:48,05,11,1, 11.8,1,1, 13.648, 10590.377, 218.465, 52619.049 20/06/26,09:39:48,06,11,1, 11.8,1,1, 13.648, 10590.378, 218.472, 52619.087 20/06/26,09:39:48,07,11,1, 11.8,1,1, 13.648, 10590.373, 218.488, 52619.025 20/06/26,09:39:48,08,11,1, 11.8,1,1, 13.648, 10590.375, 218.491, 52619.054 20/06/26,09:39:48,09,11,1, 11.8,1,1, 13.648, 10590.381, 218.458, 52619.033 20/06/26,09:39:48,10,11,1, 11.8,1,1, 13.648, 10590.384, 218.472, 52619.082 20/06/26,09:39:48,11,11,1, 11.8,1,1, 13.648, 10590.366, 218.434, 52619.009 20/06/26,09:39:48,12,11,1, 11.8,1,1, 13.648, 10590.390, 218.467, 52619.098 20/06/26,09:39:48,13,11,1, 11.8,1,1, 13.648, 10590.408, 218.466, 52619.058 20/06/26,09:39:48,14,11,1, 11.8,1,1, 13.648, 10590.389, 218.444, 52619.035 20/06/26,09:39:48,15,11,1, 11.8,1,1, 13.648, 10590.406, 218.419, 52619.018 20/06/26,09:39:48,16,11,1, 11.8,1,1, 13.648, 10590.451, 218.462, 52619.023 20/06/26,09:39:48,17,11,1, 11.8,1,1, 13.648, 10590.390, 218.461, 52619.009 20/06/26,09:39:48,18,11,1, 11.8,1,1, 13.648, 10590.391, 218.428, 52619.028 20/06/26,09:39:48,19,11,1, 11.8,1,1, 13.648, 10590.429, 218.425, 52619.054 20/06/26,09:39:49,00,11,1, 11.9,1,1, 13.648, 10590.446, 218.387, 52619.087 20/06/26,09:39:49,01,11,1, 11.9,1,1, 13.648, 10590.405, 218.432, 52619.022 20/06/26,09:39:49,02,11,1, 11.9,1,1, 13.648, 10590.389, 218.432, 52619.071 20/06/26,09:39:49,03,11,1, 11.9,1,1, 13.648, 10590.406, 218.434, 52619.058 20/06/26,09:39:49,04,11,1, 11.9,1,1, 13.648, 10590.411, 218.428, 52619.068 20/06/26,09:39:49,05,11,1, 11.9,1,1, 13.648, 10590.413, 218.442, 52619.050 20/06/26,09:39:49,06,11,1, 11.9,1,1, 13.648, 10590.393, 218.431, 52619.058 20/06/26,09:39:49,07,11,1, 11.9,1,1, 13.648, 10590.415, 218.418, 52619.026 20/06/26,09:39:49,08,11,1, 11.9,1,1, 13.648, 10590.400, 218.451, 52619.033 20/06/26,09:39:49,09,11,1, 11.9,1,1, 13.648, 10590.409, 218.395, 52619.008 20/06/26,09:39:49,10,11,1, 11.9,1,1, 13.648, 10590.416, 218.416, 52619.030 20/06/26,09:39:49,11,11,1, 11.9,1,1, 13.648, 10590.435, 218.405, 52619.023 20/06/26,09:39:49,12,11,1, 11.9,1,1, 13.648, 10590.421, 218.420, 52619.048 20/06/26,09:39:49,13,11,1, 11.9,1,1, 13.648, 10590.444, 218.394, 52619.042 20/06/26,09:39:49,14,11,1, 11.9,1,1, 13.648, 10590.426, 218.406, 52619.059 20/06/26,09:39:49,15,11,1, 11.9,1,1, 13.648, 10590.441, 218.415, 52619.042 20/06/26,09:39:49,16,11,1, 11.9,1,1, 13.648, 10590.422, 218.387, 52619.052 20/06/26,09:39:49,17,11,1, 11.9,1,1, 13.648, 10590.430, 218.396, 52619.027 20/06/26,09:39:49,18,11,1, 11.9,1,1, 13.648, 10590.403, 218.412, 52619.034 20/06/26,09:39:49,19,11,1, 11.9,1,1, 13.648, 10590.448, 218.387, 52619.087 20/06/26,09:39:50,00,11,1, 11.9,1,1, 13.647, 10590.446, 218.336, 52619.008 20/06/26,09:39:50,01,11,1, 11.9,1,1, 13.647, 10590.420, 218.383, 52619.024 20/06/26,09:39:50,02,11,1, 11.9,1,1, 13.647, 10590.451, 218.390, 52619.163 20/06/26,09:39:50,03,11,1, 11.9,1,1, 13.647, 10590.416, 218.361, 52619.040 20/06/26,09:39:50,04,11,1, 11.9,1,1, 13.647, 10590.446, 218.366, 52619.149 20/06/26,09:39:50,05,11,1, 11.9,1,1, 13.647, 10590.425, 218.369, 52619.003 20/06/26,09:39:50,06,11,1, 11.9,1,1, 13.647, 10590.444, 218.409, 52619.028 20/06/26,09:39:50,07,11,1, 11.9,1,1, 13.647, 10590.444, 218.368, 52619.013 20/06/26,09:39:50,08,11,1, 11.9,1,1, 13.647, 10590.437, 218.352, 52619.018 20/06/26,09:39:50,09,11,1, 11.9,1,1, 13.647, 10590.453, 218.375, 52619.027 20/06/26,09:39:50,10,11,1, 11.9,1,1, 13.647, 10590.426, 218.355, 52618.997 20/06/26,09:39:50,11,11,1, 11.9,1,1, 13.647, 10590.444, 218.376, 52619.064 20/06/26,09:39:50,12,11,1, 11.9,1,1, 13.647, 10590.447, 218.341, 52618.972 20/06/26,09:39:50,13,11,1, 11.9,1,1, 13.647, 10590.460, 218.361, 52619.020 20/06/26,09:39:50,14,11,1, 11.9,1,1, 13.647, 10590.445, 218.335, 52619.023 20/06/26,09:39:50,15,11,1, 11.9,1,1, 13.647, 10590.469, 218.351, 52619.060 20/06/26,09:39:50,16,11,1, 11.9,1,1, 13.647, 10590.456, 218.352, 52619.052 20/06/26,09:39:50,17,11,1, 11.9,1,1, 13.647, 10590.444, 218.347, 52619.045 20/06/26,09:39:50,18,11,1, 11.9,1,1, 13.647, 10590.456, 218.353, 52619.026 20/06/26,09:39:50,19,11,1, 11.9,1,1, 13.647, 10590.449, 218.336, 52619.008 20/06/26,09:39:51,00,11,1, 11.9,1,1, 13.645, 10590.413, 218.289, 52618.970 20/06/26,09:39:51,01,11,1, 11.9,1,1, 13.645, 10590.436, 218.338, 52619.016 20/06/26,09:39:51,02,11,1, 11.9,1,1, 13.645, 10590.465, 218.317, 52618.980 20/06/26,09:39:51,03,11,1, 11.9,1,1, 13.645, 10590.420, 218.329, 52619.006 20/06/26,09:39:51,04,11,1, 11.9,1,1, 13.645, 10590.450, 218.314, 52618.991 20/06/26,09:39:51,05,11,1, 11.9,1,1, 13.645, 10590.480, 218.309, 52619.015 20/06/26,09:39:51,06,11,1, 11.9,1,1, 13.645, 10590.443, 218.335, 52619.021 20/06/26,09:39:51,07,11,1, 11.9,1,1, 13.645, 10590.448, 218.325, 52618.993 20/06/26,09:39:51,08,11,1, 11.9,1,1, 13.645, 10590.465, 218.325, 52619.008 20/06/26,09:39:51,09,11,1, 11.9,1,1, 13.645, 10590.449, 218.333, 52619.023 20/06/26,09:39:51,10,11,1, 11.9,1,1, 13.645, 10590.456, 218.296, 52618.995 20/06/26,09:39:51,11,11,1, 11.9,1,1, 13.645, 10590.465, 218.324, 52618.982 20/06/26,09:39:51,12,11,1, 11.9,1,1, 13.645, 10590.439, 218.303, 52618.997 20/06/26,09:39:51,13,11,1, 11.9,1,1, 13.645, 10590.449, 218.298, 52619.008 20/06/26,09:39:51,14,11,1, 11.9,1,1, 13.645, 10590.464, 218.312, 52619.020 20/06/26,09:39:51,15,11,1, 11.9,1,1, 13.645, 10590.443, 218.306, 52618.981 20/06/26,09:39:51,16,11,1, 11.9,1,1, 13.645, 10590.418, 218.294, 52618.958 20/06/26,09:39:51,17,11,1, 11.9,1,1, 13.645, 10590.437, 218.296, 52618.980 20/06/26,09:39:51,18,11,1, 11.9,1,1, 13.645, 10590.442, 218.314, 52619.000 20/06/26,09:39:51,19,11,1, 11.9,1,1, 13.645, 10590.419, 218.289, 52618.970 20/06/26,09:39:52,00,11,1, 11.9,1,1, 13.647, 10590.471, 218.245, 52618.982 20/06/26,09:39:52,01,11,1, 11.9,1,1, 13.647, 10590.440, 218.311, 52618.999 20/06/26,09:39:52,02,11,1, 11.9,1,1, 13.647, 10590.439, 218.306, 52619.004 20/06/26,09:39:52,03,11,1, 11.9,1,1, 13.647, 10590.437, 218.281, 52618.974 20/06/26,09:39:52,04,11,1, 11.9,1,1, 13.647, 10590.448, 218.260, 52618.996 20/06/26,09:39:52,05,11,1, 11.9,1,1, 13.647, 10590.460, 218.269, 52618.990 20/06/26,09:39:52,06,11,1, 11.9,1,1, 13.647, 10590.458, 218.282, 52619.001 20/06/26,09:39:52,07,11,1, 11.9,1,1, 13.647, 10590.460, 218.262, 52618.982 20/06/26,09:39:52,08,11,1, 11.9,1,1, 13.647, 10590.426, 218.283, 52618.970 20/06/26,09:39:52,09,11,1, 11.9,1,1, 13.647, 10590.447, 218.245, 52618.953 20/06/26,09:39:52,10,11,1, 11.9,1,1, 13.647, 10590.455, 218.278, 52619.000 20/06/26,09:39:52,11,11,1, 11.9,1,1, 13.647, 10590.463, 218.259, 52618.994 20/06/26,09:39:52,12,11,1, 11.9,1,1, 13.647, 10590.445, 218.253, 52618.974 20/06/26,09:39:52,13,11,1, 11.9,1,1, 13.647, 10590.450, 218.243, 52618.988 20/06/26,09:39:52,14,11,1, 11.9,1,1, 13.647, 10590.465, 218.248, 52619.021 20/06/26,09:39:52,15,11,1, 11.9,1,1, 13.647, 10590.435, 218.258, 52618.990 20/06/26,09:39:52,16,11,1, 11.9,1,1, 13.647, 10590.434, 218.238, 52618.939 20/06/26,09:39:52,17,11,1, 11.9,1,1, 13.647, 10590.428, 218.245, 52618.960 20/06/26,09:39:52,18,11,1, 11.9,1,1, 13.647, 10590.459, 218.248, 52618.992 20/06/26,09:39:52,19,11,1, 11.9,1,1, 13.647, 10590.475, 218.245, 52618.982 20/06/26,09:39:53,00,11,1, 11.9,1,1, 13.649, 10590.413, 218.195, 52618.952 20/06/26,09:39:53,01,11,1, 11.9,1,1, 13.649, 10590.437, 218.218, 52618.962 20/06/26,09:39:53,02,11,1, 11.9,1,1, 13.649, 10590.428, 218.226, 52619.012 20/06/26,09:39:53,03,11,1, 11.9,1,1, 13.649, 10590.433, 218.224, 52618.970 20/06/26,09:39:53,04,11,1, 11.9,1,1, 13.649, 10590.436, 218.237, 52618.994 20/06/26,09:39:53,05,11,1, 11.9,1,1, 13.649, 10590.412, 218.230, 52618.971 20/06/26,09:39:53,06,11,1, 11.9,1,1, 13.649, 10590.415, 218.251, 52618.963 20/06/26,09:39:53,07,11,1, 11.9,1,1, 13.649, 10590.431, 218.221, 52618.926 20/06/26,09:39:53,08,11,1, 11.9,1,1, 13.649, 10590.440, 218.231, 52618.949 20/06/26,09:39:53,09,11,1, 11.9,1,1, 13.649, 10590.455, 218.225, 52618.960 20/06/26,09:39:53,10,11,1, 11.9,1,1, 13.649, 10590.440, 218.223, 52618.969 20/06/26,09:39:53,11,11,1, 11.9,1,1, 13.649, 10590.441, 218.218, 52618.949 20/06/26,09:39:53,12,11,1, 11.9,1,1, 13.649, 10590.426, 218.239, 52618.948 20/06/26,09:39:53,13,11,1, 11.9,1,1, 13.649, 10590.427, 218.247, 52618.985 20/06/26,09:39:53,14,11,1, 11.9,1,1, 13.649, 10590.451, 218.257, 52618.956 20/06/26,09:39:53,15,11,1, 11.9,1,1, 13.649, 10590.443, 218.232, 52618.989 20/06/26,09:39:53,16,11,1, 11.9,1,1, 13.649, 10590.444, 218.209, 52618.950 20/06/26,09:39:53,17,11,1, 11.9,1,1, 13.649, 10590.421, 218.211, 52618.976 20/06/26,09:39:53,18,11,1, 11.9,1,1, 13.649, 10590.454, 218.226, 52618.999 20/06/26,09:39:53,19,11,1, 11.9,1,1, 13.649, 10590.419, 218.195, 52618.952 20/06/26,09:39:54,00,11,1, 11.9,1,1, 13.647, 10590.413, 218.159, 52618.928 20/06/26,09:39:54,01,11,1, 11.9,1,1, 13.647, 10590.433, 218.201, 52618.957 20/06/26,09:39:54,02,11,1, 11.9,1,1, 13.647, 10590.433, 218.223, 52618.978 20/06/26,09:39:54,03,11,1, 11.9,1,1, 13.647, 10590.436, 218.193, 52618.989 20/06/26,09:39:54,04,11,1, 11.9,1,1, 13.647, 10590.434, 218.188, 52618.948 20/06/26,09:39:54,05,11,1, 11.9,1,1, 13.647, 10590.448, 218.160, 52618.951 20/06/26,09:39:54,06,11,1, 11.9,1,1, 13.647, 10590.441, 218.195, 52618.937 20/06/26,09:39:54,07,11,1, 11.9,1,1, 13.647, 10590.452, 218.161, 52618.938 20/06/26,09:39:54,08,11,1, 11.9,1,1, 13.647, 10590.419, 218.191, 52618.965 20/06/26,09:39:54,09,11,1, 11.9,1,1, 13.647, 10590.425, 218.181, 52618.952 20/06/26,09:39:54,10,11,1, 11.9,1,1, 13.647, 10590.416, 218.162, 52618.913 20/06/26,09:39:54,11,11,1, 11.9,1,1, 13.647, 10590.419, 218.191, 52618.895 20/06/26,09:39:54,12,11,1, 11.9,1,1, 13.647, 10590.418, 218.168, 52618.948 20/06/26,09:39:54,13,11,1, 11.9,1,1, 13.647, 10590.435, 218.189, 52618.946 20/06/26,09:39:54,14,11,1, 11.9,1,1, 13.647, 10590.426, 218.191, 52618.949 20/06/26,09:39:54,15,11,1, 11.9,1,1, 13.647, 10590.437, 218.190, 52618.943 20/06/26,09:39:54,16,11,1, 11.9,1,1, 13.647, 10590.387, 218.206, 52618.923 20/06/26,09:39:54,17,11,1, 11.9,1,1, 13.647, 10590.419, 218.190, 52618.934 20/06/26,09:39:54,18,11,1, 11.9,1,1, 13.647, 10590.420, 218.137, 52618.914 20/06/26,09:39:54,19,11,1, 11.9,1,1, 13.647, 10590.413, 218.159, 52618.928 20/06/26,09:39:55,00,11,1, 11.9,1,1, 13.646, 10590.396, 218.159, 52618.952 20/06/26,09:39:55,01,11,1, 11.9,1,1, 13.646, 10590.407, 218.149, 52618.928 20/06/26,09:39:55,02,11,1, 11.9,1,1, 13.646, 10590.418, 218.190, 52618.946 20/06/26,09:39:55,03,11,1, 11.9,1,1, 13.646, 10590.431, 218.171, 52618.921 20/06/26,09:39:55,04,11,1, 11.9,1,1, 13.646, 10590.422, 218.170, 52618.961 20/06/26,09:39:55,05,11,1, 11.9,1,1, 13.646, 10590.393, 218.155, 52618.914 20/06/26,09:39:55,06,11,1, 11.9,1,1, 13.646, 10590.396, 218.166, 52618.923 20/06/26,09:39:55,07,11,1, 11.9,1,1, 13.646, 10590.420, 218.136, 52618.930 20/06/26,09:39:55,08,11,1, 11.9,1,1, 13.646, 10590.413, 218.173, 52618.927 20/06/26,09:39:55,09,11,1, 11.9,1,1, 13.646, 10590.383, 218.157, 52618.933 20/06/26,09:39:55,10,11,1, 11.9,1,1, 13.646, 10590.408, 218.137, 52618.933 20/06/26,09:39:55,11,11,1, 11.9,1,1, 13.646, 10590.410, 218.143, 52618.896 20/06/26,09:39:55,12,11,1, 11.9,1,1, 13.646, 10590.403, 218.145, 52618.938 20/06/26,09:39:55,13,11,1, 11.9,1,1, 13.646, 10590.414, 218.131, 52618.898 20/06/26,09:39:55,14,11,1, 11.9,1,1, 13.646, 10590.407, 218.162, 52618.935 20/06/26,09:39:55,15,11,1, 11.9,1,1, 13.646, 10590.410, 218.150, 52618.932 20/06/26,09:39:55,16,11,1, 11.9,1,1, 13.646, 10590.406, 218.135, 52618.942 20/06/26,09:39:55,17,11,1, 11.9,1,1, 13.646, 10590.397, 218.117, 52618.931 20/06/26,09:39:55,18,11,1, 11.9,1,1, 13.646, 10590.418, 218.160, 52618.931 20/06/26,09:39:55,19,11,1, 11.9,1,1, 13.646, 10590.403, 218.159, 52618.952 20/06/26,09:39:56,00,11,1, 11.9,1,1, 13.646, 10590.371, 218.126, 52618.934 20/06/26,09:39:56,01,11,1, 11.9,1,1, 13.646, 10590.409, 218.130, 52618.949 20/06/26,09:39:56,02,11,1, 11.9,1,1, 13.646, 10590.427, 218.120, 52618.929 20/06/26,09:39:56,03,11,1, 11.9,1,1, 13.646, 10590.405, 218.130, 52618.979 20/06/26,09:39:56,04,11,1, 11.9,1,1, 13.646, 10590.389, 218.150, 52618.949 20/06/26,09:39:56,05,11,1, 11.9,1,1, 13.646, 10590.395, 218.147, 52618.991 20/06/26,09:39:56,06,11,1, 11.9,1,1, 13.646, 10590.395, 218.120, 52618.914 20/06/26,09:39:56,07,11,1, 11.9,1,1, 13.646, 10590.400, 218.102, 52618.953 20/06/26,09:39:56,08,11,1, 11.9,1,1, 13.646, 10590.409, 218.133, 52618.941 20/06/26,09:39:56,09,11,1, 11.9,1,1, 13.646, 10590.403, 218.121, 52618.951 20/06/26,09:39:56,10,11,1, 11.9,1,1, 13.646, 10590.400, 218.115, 52618.946 20/06/26,09:39:56,11,11,1, 11.9,1,1, 13.646, 10590.423, 218.112, 52618.926 20/06/26,09:39:56,12,11,1, 11.9,1,1, 13.646, 10590.402, 218.142, 52618.958 20/06/26,09:39:56,13,11,1, 11.9,1,1, 13.646, 10590.387, 218.129, 52618.918 20/06/26,09:39:56,14,11,1, 11.9,1,1, 13.646, 10590.388, 218.106, 52618.897 20/06/26,09:39:56,15,11,1, 11.9,1,1, 13.646, 10590.378, 218.120, 52618.914 20/06/26,09:39:56,16,11,1, 11.9,1,1, 13.646, 10590.383, 218.106, 52618.926 20/06/26,09:39:56,17,11,1, 11.9,1,1, 13.646, 10590.385, 218.117, 52618.921 20/06/26,09:39:56,18,11,1, 11.9,1,1, 13.646, 10590.370, 218.121, 52618.891 20/06/26,09:39:56,19,11,1, 11.9,1,1, 13.646, 10590.372, 218.126, 52618.934 20/06/26,09:39:57,00,11,1, 11.9,1,1, 13.649, 10590.363, 218.071, 52618.938 20/06/26,09:39:57,01,11,1, 11.9,1,1, 13.649, 10590.362, 218.114, 52618.939 20/06/26,09:39:57,02,11,1, 11.9,1,1, 13.649, 10590.381, 218.107, 52618.919 20/06/26,09:39:57,03,11,1, 11.9,1,1, 13.649, 10590.374, 218.120, 52618.937 20/06/26,09:39:57,04,11,1, 11.9,1,1, 13.649, 10590.366, 218.107, 52618.956 20/06/26,09:39:57,05,11,1, 11.9,1,1, 13.649, 10590.363, 218.080, 52618.934 20/06/26,09:39:57,06,11,1, 11.9,1,1, 13.649, 10590.346, 218.088, 52618.921 20/06/26,09:39:57,07,11,1, 11.9,1,1, 13.649, 10590.328, 218.081, 52618.887 20/06/26,09:39:57,08,11,1, 11.9,1,1, 13.649, 10590.363, 218.107, 52618.946 20/06/26,09:39:57,09,11,1, 11.9,1,1, 13.649, 10590.341, 218.064, 52618.920 20/06/26,09:39:57,10,11,1, 11.9,1,1, 13.649, 10590.344, 218.105, 52618.933 20/06/26,09:39:57,11,11,1, 11.9,1,1, 13.649, 10590.334, 218.114, 52618.930 20/06/26,09:39:57,12,11,1, 11.9,1,1, 13.649, 10590.341, 218.102, 52618.975 20/06/26,09:39:57,13,11,1, 11.9,1,1, 13.649, 10590.358, 218.111, 52618.975 20/06/26,09:39:57,14,11,1, 11.9,1,1, 13.649, 10590.347, 218.076, 52618.889 20/06/26,09:39:57,15,11,1, 11.9,1,1, 13.649, 10590.340, 218.092, 52618.900 20/06/26,09:39:57,16,11,1, 11.9,1,1, 13.649, 10590.329, 218.101, 52618.891 20/06/26,09:39:57,17,11,1, 11.9,1,1, 13.649, 10590.353, 218.087, 52618.916 20/06/26,09:39:57,18,11,1, 11.9,1,1, 13.649, 10590.344, 218.108, 52618.912 20/06/26,09:39:57,19,11,1, 11.9,1,1, 13.649, 10590.363, 218.071, 52618.938 20/06/26,09:39:58,00,11,1, 11.8,1,1, 13.641, 10590.329, 218.080, 52618.944 20/06/26,09:39:58,01,11,1, 11.8,1,1, 13.641, 10590.322, 218.088, 52618.960 20/06/26,09:39:58,02,11,1, 11.8,1,1, 13.641, 10590.337, 218.085, 52618.933 20/06/26,09:39:58,03,11,1, 11.8,1,1, 13.641, 10590.320, 218.072, 52618.914 20/06/26,09:39:58,04,11,1, 11.8,1,1, 13.641, 10590.349, 218.088, 52618.895 20/06/26,09:39:58,05,11,1, 11.8,1,1, 13.641, 10590.349, 218.097, 52618.919 20/06/26,09:39:58,06,11,1, 11.8,1,1, 13.641, 10590.339, 218.081, 52618.903 20/06/26,09:39:58,07,11,1, 11.8,1,1, 13.641, 10590.331, 218.104, 52618.927 20/06/26,09:39:58,08,11,1, 11.8,1,1, 13.641, 10590.310, 218.074, 52618.889 20/06/26,09:39:58,09,11,1, 11.8,1,1, 13.641, 10590.347, 218.078, 52618.922 20/06/26,09:39:58,10,11,1, 11.8,1,1, 13.641, 10590.319, 218.090, 52618.907 20/06/26,09:39:58,11,11,1, 11.8,1,1, 13.641, 10590.332, 218.087, 52618.933 20/06/26,09:39:58,12,11,1, 11.8,1,1, 13.641, 10590.320, 218.075, 52618.880 20/06/26,09:39:58,13,11,1, 11.8,1,1, 13.641, 10590.332, 218.080, 52618.923 20/06/26,09:39:58,14,11,1, 11.8,1,1, 13.641, 10590.331, 218.085, 52618.926 20/06/26,09:39:58,15,11,1, 11.8,1,1, 13.641, 10590.350, 218.110, 52618.922 20/06/26,09:39:58,16,11,1, 11.8,1,1, 13.641, 10590.335, 218.096, 52618.912 20/06/26,09:39:58,17,11,1, 11.8,1,1, 13.641, 10590.339, 218.096, 52618.938 20/06/26,09:39:58,18,11,1, 11.8,1,1, 13.641, 10590.327, 218.066, 52618.922 20/06/26,09:39:58,19,11,1, 11.8,1,1, 13.641, 10590.330, 218.080, 52618.944 20/06/26,09:39:59,00,11,1, 11.9,1,1, 13.642, 10590.304, 218.095, 52618.878 20/06/26,09:39:59,01,11,1, 11.9,1,1, 13.642, 10590.323, 218.072, 52618.948 20/06/26,09:39:59,02,11,1, 11.9,1,1, 13.642, 10590.331, 218.070, 52618.870 20/06/26,09:39:59,03,11,1, 11.9,1,1, 13.642, 10590.300, 218.073, 52618.898 20/06/26,09:39:59,04,11,1, 11.9,1,1, 13.642, 10590.321, 218.079, 52618.941 20/06/26,09:39:59,05,11,1, 11.9,1,1, 13.642, 10590.297, 218.045, 52618.873 20/06/26,09:39:59,06,11,1, 11.9,1,1, 13.642, 10590.322, 218.087, 52618.901 20/06/26,09:39:59,07,11,1, 11.9,1,1, 13.642, 10590.292, 218.068, 52618.923 20/06/26,09:39:59,08,11,1, 11.9,1,1, 13.642, 10590.284, 218.083, 52618.926 20/06/26,09:39:59,09,11,1, 11.9,1,1, 13.642, 10590.280, 218.069, 52618.915 20/06/26,09:39:59,10,11,1, 11.9,1,1, 13.642, 10590.296, 218.073, 52618.890 20/06/26,09:39:59,11,11,1, 11.9,1,1, 13.642, 10590.318, 218.056, 52618.897 20/06/26,09:39:59,12,11,1, 11.9,1,1, 13.642, 10590.288, 218.048, 52618.892 20/06/26,09:39:59,13,11,1, 11.9,1,1, 13.642, 10590.296, 218.082, 52618.909 20/06/26,09:39:59,14,11,1, 11.9,1,1, 13.642, 10590.308, 218.077, 52618.882 20/06/26,09:39:59,15,11,1, 11.9,1,1, 13.642, 10590.303, 218.092, 52618.879 20/06/26,09:39:59,16,11,1, 11.9,1,1, 13.642, 10590.276, 218.050, 52618.854 20/06/26,09:39:59,17,11,1, 11.9,1,1, 13.642, 10590.277, 218.069, 52618.881 20/06/26,09:39:59,18,11,1, 11.9,1,1, 13.642, 10590.286, 218.068, 52618.892 20/06/26,09:39:59,19,11,1, 11.9,1,1, 13.642, 10590.312, 218.095, 52618.878 20/06/26,09:40:00,00,11,1, 11.9,1,1, 13.642, 10590.229, 218.038, 52618.851 20/06/26,09:40:00,01,11,1, 11.9,1,1, 13.642, 10590.260, 218.051, 52618.863 20/06/26,09:40:00,02,11,1, 11.9,1,1, 13.642, 10590.275, 218.087, 52618.934 20/06/26,09:40:00,03,11,1, 11.9,1,1, 13.642, 10590.287, 218.067, 52618.918 20/06/26,09:40:00,04,11,1, 11.9,1,1, 13.642, 10590.264, 218.057, 52618.852 20/06/26,09:40:00,05,11,1, 11.9,1,1, 13.642, 10590.290, 218.051, 52618.877 20/06/26,09:40:00,06,11,1, 11.9,1,1, 13.642, 10590.268, 218.053, 52618.887 20/06/26,09:40:00,07,11,1, 11.9,1,1, 13.642, 10590.260, 218.065, 52618.863 20/06/26,09:40:00,08,11,1, 11.9,1,1, 13.642, 10590.271, 218.069, 52618.889 20/06/26,09:40:00,09,11,1, 11.9,1,1, 13.642, 10590.272, 218.049, 52618.873 20/06/26,09:40:00,10,11,1, 11.9,1,1, 13.642, 10590.276, 218.083, 52618.873 20/06/26,09:40:00,11,11,1, 11.9,1,1, 13.642, 10590.278, 218.063, 52618.874 20/06/26,09:40:00,12,11,1, 11.9,1,1, 13.642, 10590.267, 218.082, 52618.907 20/06/26,09:40:00,13,11,1, 11.9,1,1, 13.642, 10590.279, 218.075, 52618.879 20/06/26,09:40:00,14,11,1, 11.9,1,1, 13.642, 10590.241, 218.060, 52618.853 20/06/26,09:40:00,15,11,1, 11.9,1,1, 13.642, 10590.262, 218.059, 52618.885 20/06/26,09:40:00,16,11,1, 11.9,1,1, 13.642, 10590.251, 218.061, 52618.889 20/06/26,09:40:00,17,11,1, 11.9,1,1, 13.642, 10590.252, 218.048, 52618.903 20/06/26,09:40:00,18,11,1, 11.9,1,1, 13.642, 10590.244, 218.048, 52618.873 20/06/26,09:40:00,19,11,1, 11.9,1,1, 13.642, 10590.231, 218.038, 52618.851 20/06/26,09:40:01,00,11,1, 11.9,1,1, 13.647, 10590.237, 218.039, 52618.891 20/06/26,09:40:01,01,11,1, 11.9,1,1, 13.647, 10590.233, 218.042, 52618.895 20/06/26,09:40:01,02,11,1, 11.9,1,1, 13.647, 10590.277, 218.069, 52618.882 20/06/26,09:40:01,03,11,1, 11.9,1,1, 13.647, 10590.247, 218.030, 52618.877 20/06/26,09:40:01,04,11,1, 11.9,1,1, 13.647, 10590.267, 218.028, 52618.883 20/06/26,09:40:01,05,11,1, 11.9,1,1, 13.647, 10590.244, 218.051, 52618.877 20/06/26,09:40:01,06,11,1, 11.9,1,1, 13.647, 10590.235, 218.032, 52618.839 20/06/26,09:40:01,07,11,1, 11.9,1,1, 13.647, 10590.246, 218.042, 52618.867 20/06/26,09:40:01,08,11,1, 11.9,1,1, 13.647, 10590.243, 218.043, 52618.674 20/06/26,09:40:01,09,11,1, 11.9,1,1, 13.647, 10590.229, 218.028, 52618.824 20/06/26,09:40:01,10,11,1, 11.9,1,1, 13.647, 10590.260, 218.009, 52618.825 20/06/26,09:40:01,11,11,1, 11.9,1,1, 13.647, 10590.231, 218.029, 52618.828 20/06/26,09:40:01,12,11,1, 11.9,1,1, 13.647, 10590.234, 218.038, 52618.869 20/06/26,09:40:01,13,11,1, 11.9,1,1, 13.647, 10590.254, 218.017, 52618.850 20/06/26,09:40:01,14,11,1, 11.9,1,1, 13.647, 10590.238, 218.035, 52618.890 20/06/26,09:40:01,15,11,1, 11.9,1,1, 13.647, 10590.242, 218.043, 52618.878 20/06/26,09:40:01,16,11,1, 11.9,1,1, 13.647, 10590.228, 218.038, 52618.858 20/06/26,09:40:01,17,11,1, 11.9,1,1, 13.647, 10590.241, 218.017, 52618.798 20/06/26,09:40:01,18,11,1, 11.9,1,1, 13.647, 10590.225, 218.038, 52618.846 20/06/26,09:40:01,19,11,1, 11.9,1,1, 13.647, 10590.242, 218.039, 52618.891 20/06/26,09:40:02,00,11,1, 11.8,1,1, 13.647, 10590.187, 218.026, 52618.819 20/06/26,09:40:02,01,11,1, 11.8,1,1, 13.647, 10590.190, 218.036, 52618.895 20/06/26,09:40:02,02,11,1, 11.8,1,1, 13.647, 10590.234, 218.022, 52618.829 20/06/26,09:40:02,03,11,1, 11.8,1,1, 13.647, 10590.215, 218.037, 52618.862 20/06/26,09:40:02,04,11,1, 11.8,1,1, 13.647, 10590.207, 218.038, 52618.835 20/06/26,09:40:02,05,11,1, 11.8,1,1, 13.647, 10590.235, 218.023, 52618.818 20/06/26,09:40:02,06,11,1, 11.8,1,1, 13.647, 10590.205, 218.036, 52618.832 20/06/26,09:40:02,07,11,1, 11.8,1,1, 13.647, 10590.198, 218.053, 52618.844 20/06/26,09:40:02,08,11,1, 11.8,1,1, 13.647, 10590.232, 218.051, 52618.864 20/06/26,09:40:02,09,11,1, 11.8,1,1, 13.647, 10590.209, 218.014, 52618.826 20/06/26,09:40:02,10,11,1, 11.8,1,1, 13.647, 10590.199, 218.047, 52618.823 20/06/26,09:40:02,11,11,1, 11.8,1,1, 13.647, 10590.189, 218.020, 52618.828 20/06/26,09:40:02,12,11,1, 11.8,1,1, 13.647, 10590.205, 218.044, 52618.884 20/06/26,09:40:02,13,11,1, 11.8,1,1, 13.647, 10590.231, 218.033, 52618.877 20/06/26,09:40:02,14,11,1, 11.8,1,1, 13.647, 10590.205, 218.030, 52618.860 20/06/26,09:40:02,15,11,1, 11.8,1,1, 13.647, 10590.193, 218.016, 52618.865 20/06/26,09:40:02,16,11,1, 11.8,1,1, 13.647, 10590.208, 218.050, 52618.854 20/06/26,09:40:02,17,11,1, 11.8,1,1, 13.647, 10590.204, 218.041, 52618.880 20/06/26,09:40:02,18,11,1, 11.8,1,1, 13.647, 10590.184, 218.040, 52618.837 20/06/26,09:40:02,19,11,1, 11.8,1,1, 13.647, 10590.192, 218.026, 52618.819 20/06/26,09:40:03,00,11,1, 11.9,1,1, 13.649, 10590.171, 218.045, 52618.881 20/06/26,09:40:03,01,11,1, 11.9,1,1, 13.649, 10590.192, 218.027, 52618.853 20/06/26,09:40:03,02,11,1, 11.9,1,1, 13.649, 10590.196, 218.036, 52618.899 20/06/26,09:40:03,03,11,1, 11.9,1,1, 13.649, 10590.197, 218.061, 52618.850 20/06/26,09:40:03,04,11,1, 11.9,1,1, 13.649, 10590.202, 218.023, 52618.887 20/06/26,09:40:03,05,11,1, 11.9,1,1, 13.649, 10590.192, 218.049, 52618.960 20/06/26,09:40:03,06,11,1, 11.9,1,1, 13.649, 10590.163, 218.039, 52618.812 20/06/26,09:40:03,07,11,1, 11.9,1,1, 13.649, 10590.174, 218.044, 52618.812 20/06/26,09:40:03,08,11,1, 11.9,1,1, 13.649, 10590.156, 218.039, 52618.834 20/06/26,09:40:03,09,11,1, 11.9,1,1, 13.649, 10590.176, 218.035, 52618.824 20/06/26,09:40:03,10,11,1, 11.9,1,1, 13.649, 10590.186, 218.028, 52618.839 20/06/26,09:40:03,11,11,1, 11.9,1,1, 13.649, 10590.194, 218.041, 52618.839 20/06/26,09:40:03,12,11,1, 11.9,1,1, 13.649, 10590.180, 218.042, 52618.837 20/06/26,09:40:03,13,11,1, 11.9,1,1, 13.649, 10590.151, 218.026, 52618.831 20/06/26,09:40:03,14,11,1, 11.9,1,1, 13.649, 10590.148, 218.036, 52618.817 20/06/26,09:40:03,15,11,1, 11.9,1,1, 13.649, 10590.177, 218.034, 52618.850 20/06/26,09:40:03,16,11,1, 11.9,1,1, 13.649, 10590.164, 218.044, 52618.853 20/06/26,09:40:03,17,11,1, 11.9,1,1, 13.649, 10590.170, 218.040, 52618.836 20/06/26,09:40:03,18,11,1, 11.9,1,1, 13.649, 10590.155, 218.043, 52618.841 20/06/26,09:40:03,19,11,1, 11.9,1,1, 13.649, 10590.171, 218.045, 52618.881 20/06/26,09:40:04,00,11,1, 11.9,1,1, 13.647, 10590.137, 218.027, 52618.808 20/06/26,09:40:04,01,11,1, 11.9,1,1, 13.647, 10590.161, 218.000, 52618.822 20/06/26,09:40:04,02,11,1, 11.9,1,1, 13.647, 10590.140, 218.032, 52618.848 20/06/26,09:40:04,03,11,1, 11.9,1,1, 13.647, 10590.160, 218.039, 52618.831 20/06/26,09:40:04,04,11,1, 11.9,1,1, 13.647, 10590.176, 218.040, 52618.834 20/06/26,09:40:04,05,11,1, 11.9,1,1, 13.647, 10590.166, 218.047, 52618.871 20/06/26,09:40:04,06,11,1, 11.9,1,1, 13.647, 10590.174, 218.018, 52618.858 20/06/26,09:40:04,07,11,1, 11.9,1,1, 13.647, 10590.154, 218.050, 52618.830 20/06/26,09:40:04,08,11,1, 11.9,1,1, 13.647, 10590.155, 218.062, 52618.846 20/06/26,09:40:04,09,11,1, 11.9,1,1, 13.647, 10590.153, 218.032, 52618.843 20/06/26,09:40:04,10,11,1, 11.9,1,1, 13.647, 10590.137, 218.030, 52618.830 20/06/26,09:40:04,11,11,1, 11.9,1,1, 13.647, 10590.144, 218.026, 52618.833 20/06/26,09:40:04,12,11,1, 11.9,1,1, 13.647, 10590.151, 218.049, 52618.816 20/06/26,09:40:04,13,11,1, 11.9,1,1, 13.647, 10590.144, 218.056, 52618.838 20/06/26,09:40:04,14,11,1, 11.9,1,1, 13.647, 10590.142, 218.031, 52618.824 20/06/26,09:40:04,15,11,1, 11.9,1,1, 13.647, 10590.138, 218.038, 52618.819 20/06/26,09:40:04,16,11,1, 11.9,1,1, 13.647, 10590.140, 218.053, 52618.802 20/06/26,09:40:04,17,11,1, 11.9,1,1, 13.647, 10590.147, 218.025, 52618.818 20/06/26,09:40:04,18,11,1, 11.9,1,1, 13.647, 10590.139, 218.039, 52618.809 20/06/26,09:40:04,19,11,1, 11.9,1,1, 13.647, 10590.138, 218.027, 52618.808 20/06/26,09:40:05,00,11,1, 11.9,1,1, 13.644, 10590.129, 218.035, 52618.806 20/06/26,09:40:05,01,11,1, 11.9,1,1, 13.644, 10590.154, 218.045, 52618.842 20/06/26,09:40:05,02,11,1, 11.9,1,1, 13.644, 10590.150, 218.036, 52618.818 20/06/26,09:40:05,03,11,1, 11.9,1,1, 13.644, 10590.156, 218.033, 52618.824 20/06/26,09:40:05,04,11,1, 11.9,1,1, 13.644, 10590.160, 218.060, 52618.833 20/06/26,09:40:05,05,11,1, 11.9,1,1, 13.644, 10590.130, 218.032, 52618.847 20/06/26,09:40:05,06,11,1, 11.9,1,1, 13.644, 10590.130, 218.056, 52618.831 20/06/26,09:40:05,07,11,1, 11.9,1,1, 13.644, 10590.140, 218.038, 52618.869 20/06/26,09:40:05,08,11,1, 11.9,1,1, 13.644, 10590.151, 218.035, 52618.639 20/06/26,09:40:05,09,11,1, 11.9,1,1, 13.644, 10590.143, 218.030, 52618.829 20/06/26,09:40:05,10,11,1, 11.9,1,1, 13.644, 10590.126, 218.069, 52618.828 20/06/26,09:40:05,11,11,1, 11.9,1,1, 13.644, 10590.122, 218.064, 52618.844 20/06/26,09:40:05,12,11,1, 11.9,1,1, 13.644, 10590.129, 218.045, 52618.812 20/06/26,09:40:05,13,11,1, 11.9,1,1, 13.644, 10590.098, 218.032, 52618.813 20/06/26,09:40:05,14,11,1, 11.9,1,1, 13.644, 10590.130, 218.043, 52618.857 20/06/26,09:40:05,15,11,1, 11.9,1,1, 13.644, 10590.129, 218.019, 52618.799 20/06/26,09:40:05,16,11,1, 11.9,1,1, 13.644, 10590.105, 218.052, 52618.865 20/06/26,09:40:05,17,11,1, 11.9,1,1, 13.644, 10590.115, 218.011, 52618.840 20/06/26,09:40:05,18,11,1, 11.9,1,1, 13.644, 10590.086, 218.041, 52618.839 20/06/26,09:40:05,19,11,1, 11.9,1,1, 13.644, 10590.130, 218.035, 52618.806 20/06/26,09:40:06,00,11,1, 11.9,1,1, 13.650, 10590.079, 218.055, 52618.804 20/06/26,09:40:06,01,11,1, 11.9,1,1, 13.650, 10590.107, 218.038, 52618.824 20/06/26,09:40:06,02,11,1, 11.9,1,1, 13.650, 10590.110, 218.022, 52618.781 20/06/26,09:40:06,03,11,1, 11.9,1,1, 13.650, 10590.111, 218.039, 52618.833 20/06/26,09:40:06,04,11,1, 11.9,1,1, 13.650, 10590.103, 218.050, 52618.810 20/06/26,09:40:06,05,11,1, 11.9,1,1, 13.650, 10590.135, 218.042, 52618.820 20/06/26,09:40:06,06,11,1, 11.9,1,1, 13.650, 10590.101, 218.082, 52618.851 20/06/26,09:40:06,07,11,1, 11.9,1,1, 13.650, 10590.111, 218.039, 52618.838 20/06/26,09:40:06,08,11,1, 11.9,1,1, 13.650, 10590.128, 218.053, 52618.788 20/06/26,09:40:06,09,11,1, 11.9,1,1, 13.650, 10590.076, 218.043, 52618.795 20/06/26,09:40:06,10,11,1, 11.9,1,1, 13.650, 10590.084, 218.039, 52618.799 20/06/26,09:40:06,11,11,1, 11.9,1,1, 13.650, 10590.106, 218.058, 52618.818 20/06/26,09:40:06,12,11,1, 11.9,1,1, 13.650, 10590.095, 218.051, 52618.807 20/06/26,09:40:06,13,11,1, 11.9,1,1, 13.650, 10590.088, 218.041, 52618.807 20/06/26,09:40:06,14,11,1, 11.9,1,1, 13.650, 10590.125, 218.040, 52618.785 20/06/26,09:40:06,15,11,1, 11.9,1,1, 13.650, 10590.108, 218.074, 52618.793 20/06/26,09:40:06,16,11,1, 11.9,1,1, 13.650, 10590.099, 218.071, 52618.815 20/06/26,09:40:06,17,11,1, 11.9,1,1, 13.650, 10590.092, 218.038, 52618.811 20/06/26,09:40:06,18,11,1, 11.9,1,1, 13.650, 10590.082, 218.047, 52618.826 20/06/26,09:40:06,19,11,1, 11.9,1,1, 13.650, 10590.083, 218.055, 52618.804 20/06/26,09:40:07,00,11,1, 11.8,1,1, 13.644, 10590.079, 218.041, 52618.824 20/06/26,09:40:07,01,11,1, 11.8,1,1, 13.644, 10590.096, 218.040, 52618.800 20/06/26,09:40:07,02,11,1, 11.8,1,1, 13.644, 10590.099, 218.027, 52618.776 20/06/26,09:40:07,03,11,1, 11.8,1,1, 13.644, 10590.107, 218.047, 52618.826 20/06/26,09:40:07,04,11,1, 11.8,1,1, 13.644, 10590.084, 218.047, 52618.802 20/06/26,09:40:07,05,11,1, 11.8,1,1, 13.644, 10590.072, 218.044, 52618.758 20/06/26,09:40:07,06,11,1, 11.8,1,1, 13.644, 10590.088, 218.052, 52618.787 20/06/26,09:40:07,07,11,1, 11.8,1,1, 13.644, 10590.105, 218.062, 52618.802 20/06/26,09:40:07,08,11,1, 11.8,1,1, 13.644, 10590.111, 218.045, 52618.809 20/06/26,09:40:07,09,11,1, 11.8,1,1, 13.644, 10590.095, 218.041, 52618.796 20/06/26,09:40:07,10,11,1, 11.8,1,1, 13.644, 10590.077, 218.060, 52618.830 20/06/26,09:40:07,11,11,1, 11.8,1,1, 13.644, 10590.098, 218.054, 52618.822 20/06/26,09:40:07,12,11,1, 11.8,1,1, 13.644, 10590.082, 218.047, 52618.825 20/06/26,09:40:07,13,11,1, 11.8,1,1, 13.644, 10590.075, 218.053, 52618.815 20/06/26,09:40:07,14,11,1, 11.8,1,1, 13.644, 10590.080, 218.046, 52618.813 20/06/26,09:40:07,15,11,1, 11.8,1,1, 13.644, 10590.079, 218.051, 52618.808 20/06/26,09:40:07,16,11,1, 11.8,1,1, 13.644, 10590.075, 218.048, 52618.786 20/06/26,09:40:07,17,11,1, 11.8,1,1, 13.644, 10590.097, 218.054, 52618.778 20/06/26,09:40:07,18,11,1, 11.8,1,1, 13.644, 10590.083, 218.064, 52618.819 20/06/26,09:40:07,19,11,1, 11.8,1,1, 13.644, 10590.082, 218.041, 52618.824 20/06/26,09:40:08,00,11,1, 11.9,1,1, 13.644, 10590.096, 218.027, 52618.816 20/06/26,09:40:08,01,11,1, 11.9,1,1, 13.644, 10590.069, 218.042, 52618.823 20/06/26,09:40:08,02,11,1, 11.9,1,1, 13.644, 10590.104, 218.044, 52618.812 20/06/26,09:40:08,03,11,1, 11.9,1,1, 13.644, 10590.056, 218.044, 52618.808 20/06/26,09:40:08,04,11,1, 11.9,1,1, 13.644, 10590.075, 218.021, 52618.808 20/06/26,09:40:08,05,11,1, 11.9,1,1, 13.644, 10590.094, 218.046, 52618.815 20/06/26,09:40:08,06,11,1, 11.9,1,1, 13.644, 10590.068, 218.055, 52618.807 20/06/26,09:40:08,07,11,1, 11.9,1,1, 13.644, 10590.095, 218.037, 52618.820 20/06/26,09:40:08,08,11,1, 11.9,1,1, 13.644, 10590.056, 218.034, 52618.827 20/06/26,09:40:08,09,11,1, 11.9,1,1, 13.644, 10590.075, 218.043, 52618.807 20/06/26,09:40:08,10,11,1, 11.9,1,1, 13.644, 10590.082, 218.052, 52618.800 20/06/26,09:40:08,11,11,1, 11.9,1,1, 13.644, 10590.075, 218.057, 52618.817 20/06/26,09:40:08,12,11,1, 11.9,1,1, 13.644, 10590.111, 218.057, 52618.787 20/06/26,09:40:08,13,11,1, 11.9,1,1, 13.644, 10590.067, 218.025, 52618.790 20/06/26,09:40:08,14,11,1, 11.9,1,1, 13.644, 10590.072, 218.027, 52618.777 20/06/26,09:40:08,15,11,1, 11.9,1,1, 13.644, 10590.044, 218.026, 52618.757 20/06/26,09:40:08,16,11,1, 11.9,1,1, 13.644, 10590.057, 218.071, 52618.843 20/06/26,09:40:08,17,11,1, 11.9,1,1, 13.644, 10590.046, 218.039, 52618.807 20/06/26,09:40:08,18,11,1, 11.9,1,1, 13.644, 10590.059, 218.035, 52618.769 20/06/26,09:40:08,19,11,1, 11.9,1,1, 13.644, 10590.104, 218.027, 52618.816 20/06/26,09:40:09,00,11,1, 11.9,1,1, 13.647, 10590.079, 218.026, 52618.830 20/06/26,09:40:09,01,11,1, 11.9,1,1, 13.647, 10590.085, 218.040, 52618.821 20/06/26,09:40:09,02,11,1, 11.9,1,1, 13.647, 10590.061, 218.034, 52618.827 20/06/26,09:40:09,03,11,1, 11.9,1,1, 13.647, 10590.082, 218.053, 52618.838 20/06/26,09:40:09,04,11,1, 11.9,1,1, 13.647, 10590.061, 218.068, 52618.807 20/06/26,09:40:09,05,11,1, 11.9,1,1, 13.647, 10590.056, 218.048, 52618.796 20/06/26,09:40:09,06,11,1, 11.9,1,1, 13.647, 10590.063, 218.045, 52618.807 20/06/26,09:40:09,07,11,1, 11.9,1,1, 13.647, 10590.063, 218.040, 52618.825 20/06/26,09:40:09,08,11,1, 11.9,1,1, 13.647, 10590.072, 218.046, 52618.848 20/06/26,09:40:09,09,11,1, 11.9,1,1, 13.647, 10590.057, 218.037, 52618.835 20/06/26,09:40:09,10,11,1, 11.9,1,1, 13.647, 10590.091, 218.061, 52618.823 20/06/26,09:40:09,11,11,1, 11.9,1,1, 13.647, 10590.072, 218.033, 52618.796 20/06/26,09:40:09,12,11,1, 11.9,1,1, 13.647, 10590.082, 218.045, 52618.813 20/06/26,09:40:09,13,11,1, 11.9,1,1, 13.647, 10590.112, 218.057, 52618.837 20/06/26,09:40:09,14,11,1, 11.9,1,1, 13.647, 10590.101, 218.045, 52618.846 20/06/26,09:40:09,15,11,1, 11.9,1,1, 13.647, 10590.084, 218.051, 52618.862 20/06/26,09:40:09,16,11,1, 11.9,1,1, 13.647, 10590.048, 218.024, 52618.842 20/06/26,09:40:09,17,11,1, 11.9,1,1, 13.647, 10590.047, 218.049, 52618.809 20/06/26,09:40:09,18,11,1, 11.9,1,1, 13.647, 10590.054, 218.027, 52618.798 20/06/26,09:40:09,19,11,1, 11.9,1,1, 13.647, 10590.080, 218.026, 52618.830 20/06/26,09:40:10,00,11,1, 11.8,1,1, 13.647, 10590.079, 218.067, 52618.882 20/06/26,09:40:10,01,11,1, 11.8,1,1, 13.647, 10590.066, 218.069, 52618.801 20/06/26,09:40:10,02,11,1, 11.8,1,1, 13.647, 10590.082, 218.064, 52618.852 20/06/26,09:40:10,03,11,1, 11.8,1,1, 13.647, 10590.087, 218.034, 52618.827 20/06/26,09:40:10,04,11,1, 11.8,1,1, 13.647, 10590.085, 218.032, 52618.836 20/06/26,09:40:10,05,11,1, 11.8,1,1, 13.647, 10590.078, 218.049, 52618.828 20/06/26,09:40:10,06,11,1, 11.8,1,1, 13.647, 10590.077, 218.055, 52618.822 20/06/26,09:40:10,07,11,1, 11.8,1,1, 13.647, 10590.087, 218.057, 52618.854 20/06/26,09:40:10,08,11,1, 11.8,1,1, 13.647, 10590.092, 218.087, 52618.880 20/06/26,09:40:10,09,11,1, 11.8,1,1, 13.647, 10590.085, 218.055, 52618.873 20/06/26,09:40:10,10,11,1, 11.8,1,1, 13.647, 10590.076, 218.064, 52618.896 20/06/26,09:40:10,11,11,1, 11.8,1,1, 13.647, 10590.089, 218.057, 52618.888 20/06/26,09:40:10,12,11,1, 11.8,1,1, 13.647, 10590.075, 218.072, 52618.889 20/06/26,09:40:10,13,11,1, 11.8,1,1, 13.647, 10590.078, 218.109, 52618.895 20/06/26,09:40:10,14,11,1, 11.8,1,1, 13.647, 10590.090, 218.061, 52618.864 20/06/26,09:40:10,15,11,1, 11.8,1,1, 13.647, 10590.100, 218.060, 52618.870 20/06/26,09:40:10,16,11,1, 11.8,1,1, 13.647, 10590.062, 218.056, 52618.882 20/06/26,09:40:10,17,11,1, 11.8,1,1, 13.647, 10590.090, 218.078, 52618.898 20/06/26,09:40:10,18,11,1, 11.8,1,1, 13.647, 10590.099, 218.071, 52618.881 20/06/26,09:40:10,19,11,1, 11.8,1,1, 13.647, 10590.083, 218.067, 52618.882 20/06/26,09:40:11,00,11,1, 11.9,1,1, 13.648, 10590.062, 218.069, 52618.831 20/06/26,09:40:11,01,11,1, 11.9,1,1, 13.648, 10590.054, 218.074, 52619.008 20/06/26,09:40:11,02,11,1, 11.9,1,1, 13.648, 10590.067, 218.043, 52618.802 20/06/26,09:40:11,03,11,1, 11.9,1,1, 13.648, 10590.051, 218.046, 52618.837 20/06/26,09:40:11,04,11,1, 11.9,1,1, 13.648, 10590.061, 218.040, 52618.826 20/06/26,09:40:11,05,11,1, 11.9,1,1, 13.648, 10590.103, 218.075, 52618.940 20/06/26,09:40:11,06,11,1, 11.9,1,1, 13.648, 10590.076, 218.071, 52618.782 20/06/26,09:40:11,07,11,1, 11.9,1,1, 13.648, 10590.051, 218.075, 52618.866 20/06/26,09:40:11,08,11,1, 11.9,1,1, 13.648, 10590.070, 218.068, 52618.785 20/06/26,09:40:11,09,11,1, 11.9,1,1, 13.648, 10590.049, 218.066, 52618.861 20/06/26,09:40:11,10,11,1, 11.9,1,1, 13.648, 10590.081, 218.085, 52618.865 20/06/26,09:40:11,11,11,1, 11.9,1,1, 13.648, 10590.067, 218.093, 52618.876 20/06/26,09:40:11,12,11,1, 11.9,1,1, 13.648, 10590.066, 218.072, 52618.864 20/06/26,09:40:11,13,11,1, 11.9,1,1, 13.648, 10590.101, 218.082, 52618.865 20/06/26,09:40:11,14,11,1, 11.9,1,1, 13.648, 10590.076, 218.044, 52618.848 20/06/26,09:40:11,15,11,1, 11.9,1,1, 13.648, 10590.085, 218.075, 52618.863 20/06/26,09:40:11,16,11,1, 11.9,1,1, 13.648, 10590.067, 218.034, 52618.838 20/06/26,09:40:11,17,11,1, 11.9,1,1, 13.648, 10590.086, 218.039, 52618.854 20/06/26,09:40:11,18,11,1, 11.9,1,1, 13.648, 10590.040, 218.063, 52618.830 20/06/26,09:40:11,19,11,1, 11.9,1,1, 13.648, 10590.069, 218.069, 52618.831 20/06/26,09:40:12,00,11,1, 11.8,1,1, 13.649, 10590.054, 218.080, 52618.841 20/06/26,09:40:12,01,11,1, 11.8,1,1, 13.649, 10590.077, 218.087, 52618.859 20/06/26,09:40:12,02,11,1, 11.8,1,1, 13.649, 10590.058, 218.098, 52618.825 20/06/26,09:40:12,03,11,1, 11.8,1,1, 13.649, 10590.050, 218.086, 52618.821 20/06/26,09:40:12,04,11,1, 11.8,1,1, 13.649, 10590.053, 218.060, 52618.811 20/06/26,09:40:12,05,11,1, 11.8,1,1, 13.649, 10590.047, 218.044, 52618.781 20/06/26,09:40:12,06,11,1, 11.8,1,1, 13.649, 10590.067, 218.048, 52618.817 20/06/26,09:40:12,07,11,1, 11.8,1,1, 13.649, 10590.064, 218.069, 52618.844 20/06/26,09:40:12,08,11,1, 11.8,1,1, 13.649, 10590.067, 218.089, 52618.827 20/06/26,09:40:12,09,11,1, 11.8,1,1, 13.649, 10590.079, 218.047, 52618.811 20/06/26,09:40:12,10,11,1, 11.8,1,1, 13.649, 10590.051, 218.038, 52618.809 20/06/26,09:40:12,11,11,1, 11.8,1,1, 13.649, 10590.082, 218.075, 52618.834 20/06/26,09:40:12,12,11,1, 11.8,1,1, 13.649, 10590.071, 218.066, 52618.841 20/06/26,09:40:12,13,11,1, 11.8,1,1, 13.649, 10590.039, 218.071, 52618.812 20/06/26,09:40:12,14,11,1, 11.8,1,1, 13.649, 10590.064, 218.074, 52618.812 20/06/26,09:40:12,15,11,1, 11.8,1,1, 13.649, 10590.067, 218.058, 52618.826 20/06/26,09:40:12,16,11,1, 11.8,1,1, 13.649, 10590.092, 218.061, 52618.852 20/06/26,09:40:12,17,11,1, 11.8,1,1, 13.649, 10590.094, 218.083, 52618.833 20/06/26,09:40:12,18,11,1, 11.8,1,1, 13.649, 10590.058, 218.072, 52618.852 20/06/26,09:40:12,19,11,1, 11.8,1,1, 13.649, 10590.060, 218.080, 52618.841 20/06/26,09:40:13,00,11,1, 11.8,1,1, 13.645, 10590.062, 218.061, 52618.810 20/06/26,09:40:13,01,11,1, 11.8,1,1, 13.645, 10590.082, 218.054, 52618.836 20/06/26,09:40:13,02,11,1, 11.8,1,1, 13.645, 10590.047, 218.074, 52618.842 20/06/26,09:40:13,03,11,1, 11.8,1,1, 13.645, 10590.084, 218.061, 52618.832 20/06/26,09:40:13,04,11,1, 11.8,1,1, 13.645, 10590.063, 218.084, 52618.802 20/06/26,09:40:13,05,11,1, 11.8,1,1, 13.645, 10590.054, 218.060, 52618.802 20/06/26,09:40:13,06,11,1, 11.8,1,1, 13.645, 10590.061, 218.059, 52618.810 20/06/26,09:40:13,07,11,1, 11.8,1,1, 13.645, 10590.077, 218.102, 52618.818 20/06/26,09:40:13,08,11,1, 11.8,1,1, 13.645, 10590.067, 218.098, 52618.799 20/06/26,09:40:13,09,11,1, 11.8,1,1, 13.645, 10590.093, 218.073, 52618.829 20/06/26,09:40:13,10,11,1, 11.8,1,1, 13.645, 10590.075, 218.087, 52618.833 20/06/26,09:40:13,11,11,1, 11.8,1,1, 13.645, 10590.081, 218.080, 52618.837 20/06/26,09:40:13,12,11,1, 11.8,1,1, 13.645, 10590.055, 218.063, 52618.816 20/06/26,09:40:13,13,11,1, 11.8,1,1, 13.645, 10590.086, 218.076, 52618.821 20/06/26,09:40:13,14,11,1, 11.8,1,1, 13.645, 10590.092, 218.089, 52618.801 20/06/26,09:40:13,15,11,1, 11.8,1,1, 13.645, 10590.069, 218.075, 52618.833 20/06/26,09:40:13,16,11,1, 11.8,1,1, 13.645, 10590.058, 218.044, 52618.782 20/06/26,09:40:13,17,11,1, 11.8,1,1, 13.645, 10590.092, 218.049, 52618.824 20/06/26,09:40:13,18,11,1, 11.8,1,1, 13.645, 10590.073, 218.066, 52618.818 20/06/26,09:40:13,19,11,1, 11.8,1,1, 13.645, 10590.064, 218.061, 52618.810 20/06/26,09:40:14,00,11,1, 11.8,1,1, 13.650, 10590.096, 218.048, 52618.818 20/06/26,09:40:14,01,11,1, 11.8,1,1, 13.650, 10590.080, 218.037, 52618.827 20/06/26,09:40:14,02,11,1, 11.8,1,1, 13.650, 10590.104, 218.043, 52618.821 20/06/26,09:40:14,03,11,1, 11.8,1,1, 13.650, 10590.101, 218.080, 52618.843 20/06/26,09:40:14,04,11,1, 11.8,1,1, 13.650, 10590.089, 218.056, 52618.809 20/06/26,09:40:14,05,11,1, 11.8,1,1, 13.650, 10590.097, 218.057, 52618.816 20/06/26,09:40:14,06,11,1, 11.8,1,1, 13.650, 10590.087, 218.071, 52618.823 20/06/26,09:40:14,07,11,1, 11.8,1,1, 13.650, 10590.064, 218.078, 52618.801 20/06/26,09:40:14,08,11,1, 11.8,1,1, 13.650, 10590.095, 218.078, 52618.814 20/06/26,09:40:14,09,11,1, 11.8,1,1, 13.650, 10590.109, 218.092, 52618.819 20/06/26,09:40:14,10,11,1, 11.8,1,1, 13.650, 10590.074, 218.108, 52618.830 20/06/26,09:40:14,11,11,1, 11.8,1,1, 13.650, 10590.104, 218.095, 52618.797 20/06/26,09:40:14,12,11,1, 11.8,1,1, 13.650, 10590.080, 218.105, 52618.813 20/06/26,09:40:14,13,11,1, 11.8,1,1, 13.650, 10590.068, 218.071, 52618.805 20/06/26,09:40:14,14,11,1, 11.8,1,1, 13.650, 10590.088, 218.083, 52618.813 20/06/26,09:40:14,15,11,1, 11.8,1,1, 13.650, 10590.070, 218.087, 52618.812 20/06/26,09:40:14,16,11,1, 11.8,1,1, 13.650, 10590.096, 218.078, 52618.803 20/06/26,09:40:14,17,11,1, 11.8,1,1, 13.650, 10590.101, 218.069, 52618.830 20/06/26,09:40:14,18,11,1, 11.8,1,1, 13.650, 10590.082, 218.084, 52618.808 20/06/26,09:40:14,19,11,1, 11.8,1,1, 13.650, 10590.097, 218.048, 52618.818 20/06/26,09:40:15,00,11,1, 11.9,1,1, 13.647, 10590.079, 218.056, 52618.764 20/06/26,09:40:15,01,11,1, 11.9,1,1, 13.647, 10590.129, 218.073, 52618.738 20/06/26,09:40:15,02,11,1, 11.9,1,1, 13.647, 10590.100, 218.052, 52618.760 20/06/26,09:40:15,03,11,1, 11.9,1,1, 13.647, 10590.095, 218.070, 52618.935 20/06/26,09:40:15,04,11,1, 11.9,1,1, 13.647, 10590.052, 218.073, 52618.879 20/06/26,09:40:15,05,11,1, 11.9,1,1, 13.647, 10590.062, 218.092, 52618.852 20/06/26,09:40:15,06,11,1, 11.9,1,1, 13.647, 10590.080, 218.077, 52618.834 20/06/26,09:40:15,07,11,1, 11.9,1,1, 13.647, 10590.074, 218.062, 52618.794 20/06/26,09:40:15,08,11,1, 11.9,1,1, 13.647, 10590.077, 218.041, 52618.729 20/06/26,09:40:15,09,11,1, 11.9,1,1, 13.647, 10590.078, 218.066, 52618.737 20/06/26,09:40:15,10,11,1, 11.9,1,1, 13.647, 10590.074, 218.052, 52618.731 20/06/26,09:40:15,11,11,1, 11.9,1,1, 13.647, 10590.072, 218.049, 52618.751 20/06/26,09:40:15,12,11,1, 11.9,1,1, 13.647, 10590.085, 218.069, 52618.669 20/06/26,09:40:15,13,11,1, 11.9,1,1, 13.647, 10590.105, 218.063, 52618.777 20/06/26,09:40:15,14,11,1, 11.9,1,1, 13.647, 10590.080, 218.050, 52618.720 20/06/26,09:40:15,15,11,1, 11.9,1,1, 13.647, 10590.084, 218.043, 52618.758 20/06/26,09:40:15,16,11,1, 11.9,1,1, 13.647, 10590.079, 218.071, 52618.740 20/06/26,09:40:15,17,11,1, 11.9,1,1, 13.647, 10590.082, 218.044, 52618.694 20/06/26,09:40:15,18,11,1, 11.9,1,1, 13.647, 10590.084, 218.051, 52618.728 20/06/26,09:40:15,19,11,1, 11.9,1,1, 13.647, 10590.087, 218.056, 52618.764 20/06/26,09:40:16,00,11,1, 11.8,1,1, 13.642, 10590.104, 218.080, 52618.754 20/06/26,09:40:16,01,11,1, 11.8,1,1, 13.642, 10590.092, 218.059, 52618.757 20/06/26,09:40:16,02,11,1, 11.8,1,1, 13.642, 10590.077, 218.033, 52618.754 20/06/26,09:40:16,03,11,1, 11.8,1,1, 13.642, 10590.109, 218.069, 52618.780 20/06/26,09:40:16,04,11,1, 11.8,1,1, 13.642, 10590.102, 218.054, 52618.765 20/06/26,09:40:16,05,11,1, 11.8,1,1, 13.642, 10590.082, 218.051, 52618.753 20/06/26,09:40:16,06,11,1, 11.8,1,1, 13.642, 10590.110, 218.058, 52618.772 20/06/26,09:40:16,07,11,1, 11.8,1,1, 13.642, 10590.104, 218.083, 52618.790 20/06/26,09:40:16,08,11,1, 11.8,1,1, 13.642, 10590.100, 218.030, 52618.725 20/06/26,09:40:16,09,11,1, 11.8,1,1, 13.642, 10590.113, 218.052, 52618.712 20/06/26,09:40:16,10,11,1, 11.8,1,1, 13.642, 10590.102, 218.039, 52618.761 20/06/26,09:40:16,11,11,1, 11.8,1,1, 13.642, 10590.108, 218.032, 52618.745 20/06/26,09:40:16,12,11,1, 11.8,1,1, 13.642, 10590.109, 218.068, 52618.764 20/06/26,09:40:16,13,11,1, 11.8,1,1, 13.642, 10590.090, 218.075, 52618.744 20/06/26,09:40:16,14,11,1, 11.8,1,1, 13.642, 10590.090, 218.038, 52618.694 20/06/26,09:40:16,15,11,1, 11.8,1,1, 13.642, 10590.084, 218.050, 52618.742 20/06/26,09:40:16,16,11,1, 11.8,1,1, 13.642, 10590.090, 218.050, 52618.753 20/06/26,09:40:16,17,11,1, 11.8,1,1, 13.642, 10590.092, 218.083, 52618.733 20/06/26,09:40:16,18,11,1, 11.8,1,1, 13.642, 10590.093, 218.041, 52618.698 20/06/26,09:40:16,19,11,1, 11.8,1,1, 13.642, 10590.106, 218.080, 52618.754 20/06/26,09:40:17,00,11,1, 11.9,1,1, 13.651, 10590.079, 218.088, 52618.707 20/06/26,09:40:17,01,11,1, 11.9,1,1, 13.651, 10590.098, 218.071, 52618.705 20/06/26,09:40:17,02,11,1, 11.9,1,1, 13.651, 10590.102, 218.062, 52618.692 20/06/26,09:40:17,03,11,1, 11.9,1,1, 13.651, 10590.130, 218.048, 52618.727 20/06/26,09:40:17,04,11,1, 11.9,1,1, 13.651, 10590.109, 218.058, 52618.705 20/06/26,09:40:17,05,11,1, 11.9,1,1, 13.651, 10590.111, 218.059, 52618.718 20/06/26,09:40:17,06,11,1, 11.9,1,1, 13.651, 10590.098, 218.095, 52618.718 20/06/26,09:40:17,07,11,1, 11.9,1,1, 13.651, 10590.119, 218.082, 52618.680 20/06/26,09:40:17,08,11,1, 11.9,1,1, 13.651, 10590.102, 218.038, 52618.681 20/06/26,09:40:17,09,11,1, 11.9,1,1, 13.651, 10590.104, 218.069, 52618.696 20/06/26,09:40:17,10,11,1, 11.9,1,1, 13.651, 10590.121, 218.083, 52618.699 20/06/26,09:40:17,11,11,1, 11.9,1,1, 13.651, 10590.126, 218.101, 52618.715 20/06/26,09:40:17,12,11,1, 11.9,1,1, 13.651, 10590.111, 218.077, 52618.698 20/06/26,09:40:17,13,11,1, 11.9,1,1, 13.651, 10590.082, 218.082, 52618.703 20/06/26,09:40:17,14,11,1, 11.9,1,1, 13.651, 10590.093, 218.063, 52618.710 20/06/26,09:40:17,15,11,1, 11.9,1,1, 13.651, 10590.099, 218.076, 52618.706 20/06/26,09:40:17,16,11,1, 11.9,1,1, 13.651, 10590.101, 218.066, 52618.705 20/06/26,09:40:17,17,11,1, 11.9,1,1, 13.651, 10590.093, 218.078, 52618.740 20/06/26,09:40:17,18,11,1, 11.9,1,1, 13.651, 10590.095, 218.065, 52618.711 20/06/26,09:40:17,19,11,1, 11.9,1,1, 13.651, 10590.079, 218.088, 52618.707 20/06/26,09:40:18,00,11,1, 11.9,1,1, 13.650, 10590.121, 218.079, 52618.726 20/06/26,09:40:18,01,11,1, 11.9,1,1, 13.650, 10590.093, 218.057, 52618.675 20/06/26,09:40:18,02,11,1, 11.9,1,1, 13.650, 10590.108, 218.063, 52618.705 20/06/26,09:40:18,03,11,1, 11.9,1,1, 13.650, 10590.120, 218.070, 52618.722 20/06/26,09:40:18,04,11,1, 11.9,1,1, 13.650, 10590.124, 218.077, 52618.716 20/06/26,09:40:18,05,11,1, 11.9,1,1, 13.650, 10590.115, 218.080, 52618.747 20/06/26,09:40:18,06,11,1, 11.9,1,1, 13.650, 10590.112, 218.099, 52618.742 20/06/26,09:40:18,07,11,1, 11.9,1,1, 13.650, 10590.114, 218.054, 52618.711 20/06/26,09:40:18,08,11,1, 11.9,1,1, 13.650, 10590.092, 218.078, 52618.706 20/06/26,09:40:18,09,11,1, 11.9,1,1, 13.650, 10590.126, 218.078, 52618.716 20/06/26,09:40:18,10,11,1, 11.9,1,1, 13.650, 10590.106, 218.060, 52618.712 20/06/26,09:40:18,11,11,1, 11.9,1,1, 13.650, 10590.132, 218.079, 52618.725 20/06/26,09:40:18,12,11,1, 11.9,1,1, 13.650, 10590.128, 218.063, 52618.694 20/06/26,09:40:18,13,11,1, 11.9,1,1, 13.650, 10590.117, 218.076, 52618.717 20/06/26,09:40:18,14,11,1, 11.9,1,1, 13.650, 10590.116, 218.079, 52618.728 20/06/26,09:40:18,15,11,1, 11.9,1,1, 13.650, 10590.134, 218.082, 52618.682 20/06/26,09:40:18,16,11,1, 11.9,1,1, 13.650, 10590.136, 218.083, 52618.742 20/06/26,09:40:18,17,11,1, 11.9,1,1, 13.650, 10590.136, 218.058, 52618.705 20/06/26,09:40:18,18,11,1, 11.9,1,1, 13.650, 10590.143, 218.080, 52618.694 20/06/26,09:40:18,19,11,1, 11.9,1,1, 13.650, 10590.124, 218.079, 52618.726 20/06/26,09:40:19,00,11,1, 11.8,1,1, 13.643, 10590.146, 218.029, 52618.703 20/06/26,09:40:19,01,11,1, 11.8,1,1, 13.643, 10590.098, 218.058, 52618.707 20/06/26,09:40:19,02,11,1, 11.8,1,1, 13.643, 10590.114, 218.068, 52618.665 20/06/26,09:40:19,03,11,1, 11.8,1,1, 13.643, 10590.112, 218.059, 52618.709 20/06/26,09:40:19,04,11,1, 11.8,1,1, 13.643, 10590.131, 218.076, 52618.740 20/06/26,09:40:19,05,11,1, 11.8,1,1, 13.643, 10590.117, 218.048, 52618.697 20/06/26,09:40:19,06,11,1, 11.8,1,1, 13.643, 10590.138, 218.082, 52618.744 20/06/26,09:40:19,07,11,1, 11.8,1,1, 13.643, 10590.142, 218.030, 52618.744 20/06/26,09:40:19,08,11,1, 11.8,1,1, 13.643, 10590.130, 218.056, 52618.716 20/06/26,09:40:19,09,11,1, 11.8,1,1, 13.643, 10590.128, 218.072, 52618.730 20/06/26,09:40:19,10,11,1, 11.8,1,1, 13.643, 10590.138, 218.049, 52618.752 20/06/26,09:40:19,11,11,1, 11.8,1,1, 13.643, 10590.148, 218.060, 52618.713 20/06/26,09:40:19,12,11,1, 11.8,1,1, 13.643, 10590.152, 218.065, 52618.715 20/06/26,09:40:19,13,11,1, 11.8,1,1, 13.643, 10590.166, 218.070, 52618.725 20/06/26,09:40:19,14,11,1, 11.8,1,1, 13.643, 10590.131, 218.063, 52618.678 20/06/26,09:40:19,15,11,1, 11.8,1,1, 13.643, 10590.142, 218.077, 52618.699 20/06/26,09:40:19,16,11,1, 11.8,1,1, 13.643, 10590.126, 218.043, 52618.701 20/06/26,09:40:19,17,11,1, 11.8,1,1, 13.643, 10590.133, 218.090, 52618.708 20/06/26,09:40:19,18,11,1, 11.8,1,1, 13.643, 10590.137, 218.069, 52618.724 20/06/26,09:40:19,19,11,1, 11.8,1,1, 13.643, 10590.146, 218.029, 52618.703 20/06/26,09:40:20,00,11,1, 11.9,1,1, 13.648, 10590.137, 218.042, 52618.665 20/06/26,09:40:20,01,11,1, 11.9,1,1, 13.648, 10590.138, 218.082, 52618.739 20/06/26,09:40:20,02,11,1, 11.9,1,1, 13.648, 10590.119, 218.053, 52618.703 20/06/26,09:40:20,03,11,1, 11.9,1,1, 13.648, 10590.109, 218.049, 52618.713 20/06/26,09:40:20,04,11,1, 11.9,1,1, 13.648, 10590.146, 218.066, 52618.750 20/06/26,09:40:20,05,11,1, 11.9,1,1, 13.648, 10590.135, 218.075, 52618.731 20/06/26,09:40:20,06,11,1, 11.9,1,1, 13.648, 10590.138, 218.086, 52618.724 20/06/26,09:40:20,07,11,1, 11.9,1,1, 13.648, 10590.147, 218.056, 52618.742 20/06/26,09:40:20,08,11,1, 11.9,1,1, 13.648, 10590.136, 218.067, 52618.741 20/06/26,09:40:20,09,11,1, 11.9,1,1, 13.648, 10590.159, 218.061, 52618.758 20/06/26,09:40:20,10,11,1, 11.9,1,1, 13.648, 10590.128, 218.051, 52618.717 20/06/26,09:40:20,11,11,1, 11.9,1,1, 13.648, 10590.149, 218.042, 52618.706 20/06/26,09:40:20,12,11,1, 11.9,1,1, 13.648, 10590.166, 218.097, 52618.720 20/06/26,09:40:20,13,11,1, 11.9,1,1, 13.648, 10590.138, 218.060, 52618.702 20/06/26,09:40:20,14,11,1, 11.9,1,1, 13.648, 10590.134, 218.044, 52618.675 20/06/26,09:40:20,15,11,1, 11.9,1,1, 13.648, 10590.152, 218.042, 52618.717 20/06/26,09:40:20,16,11,1, 11.9,1,1, 13.648, 10590.149, 218.076, 52618.712 20/06/26,09:40:20,17,11,1, 11.9,1,1, 13.648, 10590.165, 218.083, 52618.673 20/06/26,09:40:20,18,11,1, 11.9,1,1, 13.648, 10590.154, 218.057, 52618.671 20/06/26,09:40:20,19,11,1, 11.9,1,1, 13.648, 10590.138, 218.042, 52618.665 20/06/26,09:40:21,00,11,1, 11.9,1,1, 13.647, 10590.179, 218.061, 52618.697 20/06/26,09:40:21,01,11,1, 11.9,1,1, 13.647, 10590.144, 218.085, 52618.720 20/06/26,09:40:21,02,11,1, 11.9,1,1, 13.647, 10590.164, 218.081, 52618.663 20/06/26,09:40:21,03,11,1, 11.9,1,1, 13.647, 10590.136, 218.069, 52618.695 20/06/26,09:40:21,04,11,1, 11.9,1,1, 13.647, 10590.138, 218.053, 52618.655 20/06/26,09:40:21,05,11,1, 11.9,1,1, 13.647, 10590.128, 218.058, 52618.682 20/06/26,09:40:21,06,11,1, 11.9,1,1, 13.647, 10590.162, 218.044, 52618.673 20/06/26,09:40:21,07,11,1, 11.9,1,1, 13.647, 10590.162, 218.046, 52618.675 20/06/26,09:40:21,08,11,1, 11.9,1,1, 13.647, 10590.183, 218.070, 52618.699 20/06/26,09:40:21,09,11,1, 11.9,1,1, 13.647, 10590.176, 218.046, 52618.681 20/06/26,09:40:21,10,11,1, 11.9,1,1, 13.647, 10590.163, 218.072, 52618.703 20/06/26,09:40:21,11,11,1, 11.9,1,1, 13.647, 10590.181, 218.093, 52618.707 20/06/26,09:40:21,12,11,1, 11.9,1,1, 13.647, 10590.156, 218.085, 52618.732 20/06/26,09:40:21,13,11,1, 11.9,1,1, 13.647, 10590.153, 218.044, 52618.673 20/06/26,09:40:21,14,11,1, 11.9,1,1, 13.647, 10590.122, 218.071, 52618.678 20/06/26,09:40:21,15,11,1, 11.9,1,1, 13.647, 10590.138, 218.074, 52618.681 20/06/26,09:40:21,16,11,1, 11.9,1,1, 13.647, 10590.182, 218.080, 52618.697 20/06/26,09:40:21,17,11,1, 11.9,1,1, 13.647, 10590.163, 218.045, 52618.686 20/06/26,09:40:21,18,11,1, 11.9,1,1, 13.647, 10590.165, 218.061, 52618.675 20/06/26,09:40:21,19,11,1, 11.9,1,1, 13.647, 10590.182, 218.061, 52618.697 20/06/26,09:40:22,00,11,1, 11.9,1,1, 13.643, 10590.171, 218.096, 52618.687 20/06/26,09:40:22,01,11,1, 11.9,1,1, 13.643, 10590.152, 218.047, 52618.659 20/06/26,09:40:22,02,11,1, 11.9,1,1, 13.643, 10590.135, 218.084, 52618.694 20/06/26,09:40:22,03,11,1, 11.9,1,1, 13.643, 10590.181, 218.065, 52618.688 20/06/26,09:40:22,04,11,1, 11.9,1,1, 13.643, 10590.180, 218.058, 52618.701 20/06/26,09:40:22,05,11,1, 11.9,1,1, 13.643, 10590.160, 218.059, 52618.683 20/06/26,09:40:22,06,11,1, 11.9,1,1, 13.643, 10590.177, 218.057, 52618.671 20/06/26,09:40:22,07,11,1, 11.9,1,1, 13.643, 10590.161, 218.068, 52618.653 20/06/26,09:40:22,08,11,1, 11.9,1,1, 13.643, 10590.162, 218.060, 52618.665 20/06/26,09:40:22,09,11,1, 11.9,1,1, 13.643, 10590.152, 218.055, 52618.663 20/06/26,09:40:22,10,11,1, 11.9,1,1, 13.643, 10590.148, 218.083, 52618.663 20/06/26,09:40:22,11,11,1, 11.9,1,1, 13.643, 10590.171, 218.066, 52618.683 20/06/26,09:40:22,12,11,1, 11.9,1,1, 13.643, 10590.201, 218.081, 52618.719 20/06/26,09:40:22,13,11,1, 11.9,1,1, 13.643, 10590.150, 218.057, 52618.669 20/06/26,09:40:22,14,11,1, 11.9,1,1, 13.643, 10590.162, 218.056, 52618.676 20/06/26,09:40:22,15,11,1, 11.9,1,1, 13.643, 10590.176, 218.074, 52618.722 20/06/26,09:40:22,16,11,1, 11.9,1,1, 13.643, 10590.188, 218.095, 52618.706 20/06/26,09:40:22,17,11,1, 11.9,1,1, 13.643, 10590.176, 218.081, 52618.673 20/06/26,09:40:22,18,11,1, 11.9,1,1, 13.643, 10590.174, 218.059, 52618.665 20/06/26,09:40:22,19,11,1, 11.9,1,1, 13.643, 10590.173, 218.096, 52618.687 20/06/26,09:40:23,00,11,1, 11.9,1,1, 13.646, 10590.179, 218.078, 52618.722 20/06/26,09:40:23,01,11,1, 11.9,1,1, 13.646, 10590.153, 218.074, 52618.653 20/06/26,09:40:23,02,11,1, 11.9,1,1, 13.646, 10590.186, 218.103, 52618.684 20/06/26,09:40:23,03,11,1, 11.9,1,1, 13.646, 10590.173, 218.085, 52618.676 20/06/26,09:40:23,04,11,1, 11.9,1,1, 13.646, 10590.164, 218.081, 52618.658 20/06/26,09:40:23,05,11,1, 11.9,1,1, 13.646, 10590.192, 218.082, 52618.697 20/06/26,09:40:23,06,11,1, 11.9,1,1, 13.646, 10590.183, 218.070, 52618.674 20/06/26,09:40:23,07,11,1, 11.9,1,1, 13.646, 10590.187, 218.050, 52618.682 20/06/26,09:40:23,08,11,1, 11.9,1,1, 13.646, 10590.176, 218.046, 52618.666 20/06/26,09:40:23,09,11,1, 11.9,1,1, 13.646, 10590.191, 218.068, 52618.634 20/06/26,09:40:23,10,11,1, 11.9,1,1, 13.646, 10590.198, 218.106, 52618.699 20/06/26,09:40:23,11,11,1, 11.9,1,1, 13.646, 10590.200, 218.111, 52618.729 20/06/26,09:40:23,12,11,1, 11.9,1,1, 13.646, 10590.154, 218.066, 52618.669 20/06/26,09:40:23,13,11,1, 11.9,1,1, 13.646, 10590.213, 218.079, 52618.705 20/06/26,09:40:23,14,11,1, 11.9,1,1, 13.646, 10590.182, 218.082, 52618.689 20/06/26,09:40:23,15,11,1, 11.9,1,1, 13.646, 10590.180, 218.078, 52618.683 20/06/26,09:40:23,16,11,1, 11.9,1,1, 13.646, 10590.197, 218.061, 52618.687 20/06/26,09:40:23,17,11,1, 11.9,1,1, 13.646, 10590.192, 218.073, 52618.709 20/06/26,09:40:23,18,11,1, 11.9,1,1, 13.646, 10590.196, 218.056, 52618.689 20/06/26,09:40:23,19,11,1, 11.9,1,1, 13.646, 10590.181, 218.078, 52618.722 20/06/26,09:40:24,00,11,1, 11.8,1,1, 13.650, 10590.196, 218.068, 52618.674 20/06/26,09:40:24,01,11,1, 11.8,1,1, 13.650, 10590.194, 218.085, 52618.713 20/06/26,09:40:24,02,11,1, 11.8,1,1, 13.650, 10590.203, 218.092, 52618.669 20/06/26,09:40:24,03,11,1, 11.8,1,1, 13.650, 10590.155, 218.044, 52618.684 20/06/26,09:40:24,04,11,1, 11.8,1,1, 13.650, 10590.177, 218.067, 52618.688 20/06/26,09:40:24,05,11,1, 11.8,1,1, 13.650, 10590.183, 218.071, 52618.709 20/06/26,09:40:24,06,11,1, 11.8,1,1, 13.650, 10590.193, 218.067, 52618.754 20/06/26,09:40:24,07,11,1, 11.8,1,1, 13.650, 10590.224, 218.079, 52618.729 20/06/26,09:40:24,08,11,1, 11.8,1,1, 13.650, 10590.177, 218.055, 52618.697 20/06/26,09:40:24,09,11,1, 11.8,1,1, 13.650, 10590.192, 218.088, 52618.686 20/06/26,09:40:24,10,11,1, 11.8,1,1, 13.650, 10590.191, 218.069, 52618.668 20/06/26,09:40:24,11,11,1, 11.8,1,1, 13.650, 10590.192, 218.096, 52618.694 20/06/26,09:40:24,12,11,1, 11.8,1,1, 13.650, 10590.221, 218.080, 52618.711 20/06/26,09:40:24,13,11,1, 11.8,1,1, 13.650, 10590.196, 218.062, 52618.676 20/06/26,09:40:24,14,11,1, 11.8,1,1, 13.650, 10590.194, 218.077, 52618.688 20/06/26,09:40:24,15,11,1, 11.8,1,1, 13.650, 10590.223, 218.074, 52618.705 20/06/26,09:40:24,16,11,1, 11.8,1,1, 13.650, 10590.176, 218.084, 52618.679 20/06/26,09:40:24,17,11,1, 11.8,1,1, 13.650, 10590.200, 218.064, 52618.658 20/06/26,09:40:24,18,11,1, 11.8,1,1, 13.650, 10590.201, 218.072, 52618.683 20/06/26,09:40:24,19,11,1, 11.8,1,1, 13.650, 10590.197, 218.068, 52618.674 20/06/26,09:40:25,00,11,1, 11.9,1,1, 13.647, 10590.179, 218.074, 52618.700 20/06/26,09:40:25,01,11,1, 11.9,1,1, 13.647, 10590.208, 218.094, 52618.649 20/06/26,09:40:25,02,11,1, 11.9,1,1, 13.647, 10590.181, 218.063, 52618.671 20/06/26,09:40:25,03,11,1, 11.9,1,1, 13.647, 10590.189, 218.060, 52618.617 20/06/26,09:40:25,04,11,1, 11.9,1,1, 13.647, 10590.163, 218.051, 52618.697 20/06/26,09:40:25,05,11,1, 11.9,1,1, 13.647, 10590.193, 218.084, 52618.723 20/06/26,09:40:25,06,11,1, 11.9,1,1, 13.647, 10590.185, 218.039, 52618.664 20/06/26,09:40:25,07,11,1, 11.9,1,1, 13.647, 10590.201, 218.048, 52618.674 20/06/26,09:40:25,08,11,1, 11.9,1,1, 13.647, 10590.185, 218.078, 52618.657 20/06/26,09:40:25,09,11,1, 11.9,1,1, 13.647, 10590.192, 218.075, 52618.708 20/06/26,09:40:25,10,11,1, 11.9,1,1, 13.647, 10590.187, 218.045, 52618.645 20/06/26,09:40:25,11,11,1, 11.9,1,1, 13.647, 10590.198, 218.065, 52618.686 20/06/26,09:40:25,12,11,1, 11.9,1,1, 13.647, 10590.200, 218.075, 52618.663 20/06/26,09:40:25,13,11,1, 11.9,1,1, 13.647, 10590.224, 218.065, 52618.686 20/06/26,09:40:25,14,11,1, 11.9,1,1, 13.647, 10590.192, 218.075, 52618.669 20/06/26,09:40:25,15,11,1, 11.9,1,1, 13.647, 10590.182, 218.064, 52618.651 20/06/26,09:40:25,16,11,1, 11.9,1,1, 13.647, 10590.208, 218.080, 52618.672 20/06/26,09:40:25,17,11,1, 11.9,1,1, 13.647, 10590.198, 218.084, 52618.663 20/06/26,09:40:25,18,11,1, 11.9,1,1, 13.647, 10590.211, 218.073, 52618.680 20/06/26,09:40:25,19,11,1, 11.9,1,1, 13.647, 10590.184, 218.074, 52618.700 20/06/26,09:40:26,00,11,1, 11.9,1,1, 13.645, 10590.237, 218.082, 52618.706 20/06/26,09:40:26,01,11,1, 11.9,1,1, 13.645, 10590.220, 218.077, 52618.724 20/06/26,09:40:26,02,11,1, 11.9,1,1, 13.645, 10590.205, 218.084, 52618.704 20/06/26,09:40:26,03,11,1, 11.9,1,1, 13.645, 10590.195, 218.095, 52618.709 20/06/26,09:40:26,04,11,1, 11.9,1,1, 13.645, 10590.193, 218.056, 52618.682 20/06/26,09:40:26,05,11,1, 11.9,1,1, 13.645, 10590.223, 218.085, 52618.657 20/06/26,09:40:26,06,11,1, 11.9,1,1, 13.645, 10590.191, 218.063, 52618.692 20/06/26,09:40:26,07,11,1, 11.9,1,1, 13.645, 10590.189, 218.078, 52618.658 20/06/26,09:40:26,08,11,1, 11.9,1,1, 13.645, 10590.210, 218.076, 52618.667 20/06/26,09:40:26,09,11,1, 11.9,1,1, 13.645, 10590.199, 218.059, 52618.702 20/06/26,09:40:26,10,11,1, 11.9,1,1, 13.645, 10590.198, 218.068, 52618.680 20/06/26,09:40:26,11,11,1, 11.9,1,1, 13.645, 10590.218, 218.080, 52618.659 20/06/26,09:40:26,12,11,1, 11.9,1,1, 13.645, 10590.194, 218.074, 52618.687 20/06/26,09:40:26,13,11,1, 11.9,1,1, 13.645, 10590.197, 218.054, 52618.692 20/06/26,09:40:26,14,11,1, 11.9,1,1, 13.645, 10590.208, 218.082, 52618.701 20/06/26,09:40:26,15,11,1, 11.9,1,1, 13.645, 10590.214, 218.085, 52618.678 20/06/26,09:40:26,16,11,1, 11.9,1,1, 13.645, 10590.203, 218.087, 52618.694 20/06/26,09:40:26,17,11,1, 11.9,1,1, 13.645, 10590.201, 218.072, 52618.669 20/06/26,09:40:26,18,11,1, 11.9,1,1, 13.645, 10590.231, 218.078, 52618.668 20/06/26,09:40:26,19,11,1, 11.9,1,1, 13.645, 10590.239, 218.082, 52618.706 20/06/26,09:40:27,00,11,1, 11.9,1,1, 13.646, 10590.221, 218.090, 52618.669 20/06/26,09:40:27,01,11,1, 11.9,1,1, 13.646, 10590.213, 218.064, 52618.664 20/06/26,09:40:27,02,11,1, 11.9,1,1, 13.646, 10590.199, 218.064, 52618.660 20/06/26,09:40:27,03,11,1, 11.9,1,1, 13.646, 10590.224, 218.049, 52618.626 20/06/26,09:40:27,04,11,1, 11.9,1,1, 13.646, 10590.199, 218.062, 52618.665 20/06/26,09:40:27,05,11,1, 11.9,1,1, 13.646, 10590.213, 218.074, 52618.711 20/06/26,09:40:27,06,11,1, 11.9,1,1, 13.646, 10590.223, 218.047, 52618.690 20/06/26,09:40:27,07,11,1, 11.9,1,1, 13.646, 10590.210, 218.055, 52618.675 20/06/26,09:40:27,08,11,1, 11.9,1,1, 13.646, 10590.199, 218.039, 52618.671 20/06/26,09:40:27,09,11,1, 11.9,1,1, 13.646, 10590.207, 218.083, 52618.704 20/06/26,09:40:27,10,11,1, 11.9,1,1, 13.646, 10590.207, 218.061, 52618.672 20/06/26,09:40:27,11,11,1, 11.9,1,1, 13.646, 10590.212, 218.034, 52618.682 20/06/26,09:40:27,12,11,1, 11.9,1,1, 13.646, 10590.206, 218.038, 52618.662 20/06/26,09:40:27,13,11,1, 11.9,1,1, 13.646, 10590.233, 218.039, 52618.684 20/06/26,09:40:27,14,11,1, 11.9,1,1, 13.646, 10590.191, 218.066, 52618.706 20/06/26,09:40:27,15,11,1, 11.9,1,1, 13.646, 10590.191, 218.071, 52618.658 20/06/26,09:40:27,16,11,1, 11.9,1,1, 13.646, 10590.224, 218.071, 52618.647 20/06/26,09:40:27,17,11,1, 11.9,1,1, 13.646, 10590.205, 218.045, 52618.646 20/06/26,09:40:27,18,11,1, 11.9,1,1, 13.646, 10590.211, 218.092, 52618.707 20/06/26,09:40:27,19,11,1, 11.9,1,1, 13.646, 10590.226, 218.090, 52618.669 20/06/26,09:40:28,00,11,1, 11.9,1,1, 13.650, 10590.204, 218.076, 52618.677 20/06/26,09:40:28,01,11,1, 11.9,1,1, 13.650, 10590.243, 218.088, 52618.671 20/06/26,09:40:28,02,11,1, 11.9,1,1, 13.650, 10590.210, 218.078, 52618.685 20/06/26,09:40:28,03,11,1, 11.9,1,1, 13.650, 10590.200, 218.075, 52618.694 20/06/26,09:40:28,04,11,1, 11.9,1,1, 13.650, 10590.199, 218.079, 52618.692 20/06/26,09:40:28,05,11,1, 11.9,1,1, 13.650, 10590.220, 218.096, 52618.680 20/06/26,09:40:28,06,11,1, 11.9,1,1, 13.650, 10590.210, 218.090, 52618.707 20/06/26,09:40:28,07,11,1, 11.9,1,1, 13.650, 10590.213, 218.069, 52618.679 20/06/26,09:40:28,08,11,1, 11.9,1,1, 13.650, 10590.224, 218.086, 52618.697 20/06/26,09:40:28,09,11,1, 11.9,1,1, 13.650, 10590.218, 218.101, 52618.693 20/06/26,09:40:28,10,11,1, 11.9,1,1, 13.650, 10590.226, 218.097, 52618.721 20/06/26,09:40:28,11,11,1, 11.9,1,1, 13.650, 10590.229, 218.092, 52618.684 20/06/26,09:40:28,12,11,1, 11.9,1,1, 13.650, 10590.229, 218.093, 52618.679 20/06/26,09:40:28,13,11,1, 11.9,1,1, 13.650, 10590.231, 218.101, 52618.667 20/06/26,09:40:28,14,11,1, 11.9,1,1, 13.650, 10590.230, 218.095, 52618.684 20/06/26,09:40:28,15,11,1, 11.9,1,1, 13.650, 10590.210, 218.095, 52618.694 20/06/26,09:40:28,16,11,1, 11.9,1,1, 13.650, 10590.220, 218.091, 52618.678 20/06/26,09:40:28,17,11,1, 11.9,1,1, 13.650, 10590.221, 218.082, 52618.670 20/06/26,09:40:28,18,11,1, 11.9,1,1, 13.650, 10590.228, 218.107, 52618.705 20/06/26,09:40:28,19,11,1, 11.9,1,1, 13.650, 10590.205, 218.076, 52618.677 20/06/26,09:40:29,00,11,1, 11.9,1,1, 13.649, 10590.237, 218.118, 52618.693 20/06/26,09:40:29,01,11,1, 11.9,1,1, 13.649, 10590.223, 218.103, 52618.709 20/06/26,09:40:29,02,11,1, 11.9,1,1, 13.649, 10590.214, 218.089, 52618.688 20/06/26,09:40:29,03,11,1, 11.9,1,1, 13.649, 10590.214, 218.095, 52618.673 20/06/26,09:40:29,04,11,1, 11.9,1,1, 13.649, 10590.220, 218.099, 52618.667 20/06/26,09:40:29,05,11,1, 11.9,1,1, 13.649, 10590.217, 218.109, 52618.686 20/06/26,09:40:29,06,11,1, 11.9,1,1, 13.649, 10590.242, 218.132, 52618.676 20/06/26,09:40:29,07,11,1, 11.9,1,1, 13.649, 10590.248, 218.113, 52618.661 20/06/26,09:40:29,08,11,1, 11.9,1,1, 13.649, 10590.249, 218.079, 52618.659 20/06/26,09:40:29,09,11,1, 11.9,1,1, 13.649, 10590.214, 218.119, 52618.684 20/06/26,09:40:29,10,11,1, 11.9,1,1, 13.649, 10590.249, 218.106, 52618.665 20/06/26,09:40:29,11,11,1, 11.9,1,1, 13.649, 10590.212, 218.099, 52618.679 20/06/26,09:40:29,12,11,1, 11.9,1,1, 13.649, 10590.223, 218.103, 52618.678 20/06/26,09:40:29,13,11,1, 11.9,1,1, 13.649, 10590.235, 218.114, 52618.683 20/06/26,09:40:29,14,11,1, 11.9,1,1, 13.649, 10590.226, 218.098, 52618.710 20/06/26,09:40:29,15,11,1, 11.9,1,1, 13.649, 10590.220, 218.085, 52618.686 20/06/26,09:40:29,16,11,1, 11.9,1,1, 13.649, 10590.229, 218.088, 52618.693 20/06/26,09:40:29,17,11,1, 11.9,1,1, 13.649, 10590.214, 218.078, 52618.647 20/06/26,09:40:29,18,11,1, 11.9,1,1, 13.649, 10590.210, 218.100, 52618.635 20/06/26,09:40:29,19,11,1, 11.9,1,1, 13.649, 10590.246, 218.118, 52618.693 20/06/26,09:40:30,00,11,1, 11.8,1,1, 13.648, 10590.246, 218.131, 52618.694 20/06/26,09:40:30,01,11,1, 11.8,1,1, 13.648, 10590.231, 218.077, 52618.661 20/06/26,09:40:30,02,11,1, 11.8,1,1, 13.648, 10590.242, 218.095, 52618.650 20/06/26,09:40:30,03,11,1, 11.8,1,1, 13.648, 10590.231, 218.099, 52618.670 20/06/26,09:40:30,04,11,1, 11.8,1,1, 13.648, 10590.241, 218.082, 52618.665 20/06/26,09:40:30,05,11,1, 11.8,1,1, 13.648, 10590.235, 218.109, 52618.668 20/06/26,09:40:30,06,11,1, 11.8,1,1, 13.648, 10590.228, 218.104, 52618.620 20/06/26,09:40:30,07,11,1, 11.8,1,1, 13.648, 10590.238, 218.110, 52618.689 20/06/26,09:40:30,08,11,1, 11.8,1,1, 13.648, 10590.258, 218.078, 52618.653 20/06/26,09:40:30,09,11,1, 11.8,1,1, 13.648, 10590.217, 218.095, 52618.668 20/06/26,09:40:30,10,11,1, 11.8,1,1, 13.648, 10590.242, 218.077, 52618.674 20/06/26,09:40:30,11,11,1, 11.8,1,1, 13.648, 10590.254, 218.125, 52618.697 20/06/26,09:40:30,12,11,1, 11.8,1,1, 13.648, 10590.240, 218.098, 52618.673 20/06/26,09:40:30,13,11,1, 11.8,1,1, 13.648, 10590.256, 218.079, 52618.653 20/06/26,09:40:30,14,11,1, 11.8,1,1, 13.648, 10590.228, 218.108, 52618.661 20/06/26,09:40:30,15,11,1, 11.8,1,1, 13.648, 10590.258, 218.113, 52618.680 20/06/26,09:40:30,16,11,1, 11.8,1,1, 13.648, 10590.248, 218.122, 52618.661 20/06/26,09:40:30,17,11,1, 11.8,1,1, 13.648, 10590.226, 218.089, 52618.675 20/06/26,09:40:30,18,11,1, 11.8,1,1, 13.648, 10590.254, 218.100, 52618.662 20/06/26,09:40:30,19,11,1, 11.8,1,1, 13.648, 10590.253, 218.131, 52618.694 20/06/26,09:40:31,00,11,1, 11.9,1,1, 13.645, 10590.229, 218.093, 52618.631 20/06/26,09:40:31,01,11,1, 11.9,1,1, 13.645, 10590.227, 218.098, 52618.697 20/06/26,09:40:31,02,11,1, 11.9,1,1, 13.645, 10590.257, 218.138, 52618.676 20/06/26,09:40:31,03,11,1, 11.9,1,1, 13.645, 10590.262, 218.132, 52618.702 20/06/26,09:40:31,04,11,1, 11.9,1,1, 13.645, 10590.270, 218.120, 52618.692 20/06/26,09:40:31,05,11,1, 11.9,1,1, 13.645, 10590.258, 218.127, 52618.689 20/06/26,09:40:31,06,11,1, 11.9,1,1, 13.645, 10590.266, 218.082, 52618.688 20/06/26,09:40:31,07,11,1, 11.9,1,1, 13.645, 10590.229, 218.101, 52618.663 20/06/26,09:40:31,08,11,1, 11.9,1,1, 13.645, 10590.230, 218.109, 52618.684 20/06/26,09:40:31,09,11,1, 11.9,1,1, 13.645, 10590.256, 218.101, 52618.648 20/06/26,09:40:31,10,11,1, 11.9,1,1, 13.645, 10590.277, 218.113, 52618.682 20/06/26,09:40:31,11,11,1, 11.9,1,1, 13.645, 10590.254, 218.123, 52618.674 20/06/26,09:40:31,12,11,1, 11.9,1,1, 13.645, 10590.242, 218.117, 52618.657 20/06/26,09:40:31,13,11,1, 11.9,1,1, 13.645, 10590.267, 218.125, 52618.684 20/06/26,09:40:31,14,11,1, 11.9,1,1, 13.645, 10590.277, 218.141, 52618.700 20/06/26,09:40:31,15,11,1, 11.9,1,1, 13.645, 10590.238, 218.126, 52618.670 20/06/26,09:40:31,16,11,1, 11.9,1,1, 13.645, 10590.254, 218.096, 52618.665 20/06/26,09:40:31,17,11,1, 11.9,1,1, 13.645, 10590.236, 218.096, 52618.653 20/06/26,09:40:31,18,11,1, 11.9,1,1, 13.645, 10590.236, 218.120, 52618.667 20/06/26,09:40:31,19,11,1, 11.9,1,1, 13.645, 10590.233, 218.093, 52618.631 20/06/26,09:40:32,00,11,1, 11.9,1,1, 13.645, 10590.246, 218.107, 52618.651 20/06/26,09:40:32,01,11,1, 11.9,1,1, 13.645, 10590.251, 218.143, 52618.699 20/06/26,09:40:32,02,11,1, 11.9,1,1, 13.645, 10590.250, 218.095, 52618.676 20/06/26,09:40:32,03,11,1, 11.9,1,1, 13.645, 10590.235, 218.114, 52618.680 20/06/26,09:40:32,04,11,1, 11.9,1,1, 13.645, 10590.267, 218.128, 52618.675 20/06/26,09:40:32,05,11,1, 11.9,1,1, 13.645, 10590.257, 218.106, 52618.691 20/06/26,09:40:32,06,11,1, 11.9,1,1, 13.645, 10590.235, 218.083, 52618.655 20/06/26,09:40:32,07,11,1, 11.9,1,1, 13.645, 10590.272, 218.136, 52618.675 20/06/26,09:40:32,08,11,1, 11.9,1,1, 13.645, 10590.283, 218.123, 52618.687 20/06/26,09:40:32,09,11,1, 11.9,1,1, 13.645, 10590.253, 218.104, 52618.680 20/06/26,09:40:32,10,11,1, 11.9,1,1, 13.645, 10590.266, 218.114, 52618.729 20/06/26,09:40:32,11,11,1, 11.9,1,1, 13.645, 10590.274, 218.113, 52618.707 20/06/26,09:40:32,12,11,1, 11.9,1,1, 13.645, 10590.269, 218.095, 52618.659 20/06/26,09:40:32,13,11,1, 11.9,1,1, 13.645, 10590.256, 218.104, 52618.644 20/06/26,09:40:32,14,11,1, 11.9,1,1, 13.645, 10590.273, 218.105, 52618.654 20/06/26,09:40:32,15,11,1, 11.9,1,1, 13.645, 10590.246, 218.092, 52618.666 20/06/26,09:40:32,16,11,1, 11.9,1,1, 13.645, 10590.244, 218.066, 52618.646 20/06/26,09:40:32,17,11,1, 11.9,1,1, 13.645, 10590.277, 218.087, 52618.674 20/06/26,09:40:32,18,11,1, 11.9,1,1, 13.645, 10590.238, 218.082, 52618.664 20/06/26,09:40:32,19,11,1, 11.9,1,1, 13.645, 10590.251, 218.107, 52618.651 20/06/26,09:40:33,00,11,1, 11.9,1,1, 13.647, 10590.304, 218.120, 52618.699 20/06/26,09:40:33,01,11,1, 11.9,1,1, 13.647, 10590.258, 218.106, 52618.643 20/06/26,09:40:33,02,11,1, 11.9,1,1, 13.647, 10590.268, 218.078, 52618.629 20/06/26,09:40:33,03,11,1, 11.9,1,1, 13.647, 10590.280, 218.095, 52618.650 20/06/26,09:40:33,04,11,1, 11.9,1,1, 13.647, 10590.266, 218.101, 52618.623 20/06/26,09:40:33,05,11,1, 11.9,1,1, 13.647, 10590.259, 218.092, 52618.664 20/06/26,09:40:33,06,11,1, 11.9,1,1, 13.647, 10590.260, 218.106, 52618.663 20/06/26,09:40:33,07,11,1, 11.9,1,1, 13.647, 10590.294, 218.096, 52618.644 20/06/26,09:40:33,08,11,1, 11.9,1,1, 13.647, 10590.268, 218.116, 52618.655 20/06/26,09:40:33,09,11,1, 11.9,1,1, 13.647, 10590.281, 218.112, 52618.649 20/06/26,09:40:33,10,11,1, 11.9,1,1, 13.647, 10590.275, 218.120, 52618.646 20/06/26,09:40:33,11,11,1, 11.9,1,1, 13.647, 10590.271, 218.076, 52618.625 20/06/26,09:40:33,12,11,1, 11.9,1,1, 13.647, 10590.258, 218.118, 52618.653 20/06/26,09:40:33,13,11,1, 11.9,1,1, 13.647, 10590.281, 218.096, 52618.667 20/06/26,09:40:33,14,11,1, 11.9,1,1, 13.647, 10590.273, 218.137, 52618.689 20/06/26,09:40:33,15,11,1, 11.9,1,1, 13.647, 10590.256, 218.118, 52618.651 20/06/26,09:40:33,16,11,1, 11.9,1,1, 13.647, 10590.292, 218.134, 52618.665 20/06/26,09:40:33,17,11,1, 11.9,1,1, 13.647, 10590.285, 218.101, 52618.659 20/06/26,09:40:33,18,11,1, 11.9,1,1, 13.647, 10590.293, 218.142, 52618.683 20/06/26,09:40:33,19,11,1, 11.9,1,1, 13.647, 10590.310, 218.120, 52618.699 20/06/26,09:40:34,00,11,1, 11.9,1,1, 13.647, 10590.287, 218.154, 52618.679 20/06/26,09:40:34,01,11,1, 11.9,1,1, 13.647, 10590.277, 218.126, 52618.670 20/06/26,09:40:34,02,11,1, 11.9,1,1, 13.647, 10590.305, 218.141, 52618.662 20/06/26,09:40:34,03,11,1, 11.9,1,1, 13.647, 10590.258, 218.140, 52618.646 20/06/26,09:40:34,04,11,1, 11.9,1,1, 13.647, 10590.275, 218.133, 52618.611 20/06/26,09:40:34,05,11,1, 11.9,1,1, 13.647, 10590.276, 218.142, 52618.677 20/06/26,09:40:34,06,11,1, 11.9,1,1, 13.647, 10590.258, 218.133, 52618.643 20/06/26,09:40:34,07,11,1, 11.9,1,1, 13.647, 10590.266, 218.121, 52618.676 20/06/26,09:40:34,08,11,1, 11.9,1,1, 13.647, 10590.270, 218.141, 52618.656 20/06/26,09:40:34,09,11,1, 11.9,1,1, 13.647, 10590.313, 218.151, 52618.675 20/06/26,09:40:34,10,11,1, 11.9,1,1, 13.647, 10590.299, 218.125, 52618.685 20/06/26,09:40:34,11,11,1, 11.9,1,1, 13.647, 10590.256, 218.149, 52618.640 20/06/26,09:40:34,12,11,1, 11.9,1,1, 13.647, 10590.262, 218.143, 52618.672 20/06/26,09:40:34,13,11,1, 11.9,1,1, 13.647, 10590.301, 218.162, 52618.675 20/06/26,09:40:34,14,11,1, 11.9,1,1, 13.647, 10590.318, 218.143, 52618.664 20/06/26,09:40:34,15,11,1, 11.9,1,1, 13.647, 10590.306, 218.152, 52618.682 20/06/26,09:40:34,16,11,1, 11.9,1,1, 13.647, 10590.273, 218.099, 52618.627 20/06/26,09:40:34,17,11,1, 11.9,1,1, 13.647, 10590.302, 218.131, 52618.687 20/06/26,09:40:34,18,11,1, 11.9,1,1, 13.647, 10590.289, 218.133, 52618.639 20/06/26,09:40:34,19,11,1, 11.9,1,1, 13.647, 10590.289, 218.154, 52618.679 20/06/26,09:40:35,00,11,1, 11.9,1,1, 13.647, 10590.312, 218.139, 52618.682 20/06/26,09:40:35,01,11,1, 11.9,1,1, 13.647, 10590.266, 218.135, 52618.670 20/06/26,09:40:35,02,11,1, 11.9,1,1, 13.647, 10590.261, 218.151, 52618.673 20/06/26,09:40:35,03,11,1, 11.9,1,1, 13.647, 10590.280, 218.131, 52618.625 20/06/26,09:40:35,04,11,1, 11.9,1,1, 13.647, 10590.304, 218.120, 52618.637 20/06/26,09:40:35,05,11,1, 11.9,1,1, 13.647, 10590.299, 218.124, 52618.665 20/06/26,09:40:35,06,11,1, 11.9,1,1, 13.647, 10590.287, 218.098, 52618.659 20/06/26,09:40:35,07,11,1, 11.9,1,1, 13.647, 10590.285, 218.129, 52618.635 20/06/26,09:40:35,08,11,1, 11.9,1,1, 13.647, 10590.283, 218.117, 52618.649 20/06/26,09:40:35,09,11,1, 11.9,1,1, 13.647, 10590.288, 218.142, 52618.671 20/06/26,09:40:35,10,11,1, 11.9,1,1, 13.647, 10590.303, 218.144, 52618.677 20/06/26,09:40:35,11,11,1, 11.9,1,1, 13.647, 10590.281, 218.118, 52618.658 20/06/26,09:40:35,12,11,1, 11.9,1,1, 13.647, 10590.309, 218.157, 52618.665 20/06/26,09:40:35,13,11,1, 11.9,1,1, 13.647, 10590.319, 218.139, 52618.680 20/06/26,09:40:35,14,11,1, 11.9,1,1, 13.647, 10590.322, 218.133, 52618.654 20/06/26,09:40:35,15,11,1, 11.9,1,1, 13.647, 10590.326, 218.109, 52618.658 20/06/26,09:40:35,16,11,1, 11.9,1,1, 13.647, 10590.312, 218.114, 52618.654 20/06/26,09:40:35,17,11,1, 11.9,1,1, 13.647, 10590.274, 218.106, 52618.672 20/06/26,09:40:35,18,11,1, 11.9,1,1, 13.647, 10590.268, 218.156, 52618.659 20/06/26,09:40:35,19,11,1, 11.9,1,1, 13.647, 10590.316, 218.139, 52618.682 20/06/26,09:40:36,00,10,1, 11.9,1,1, 13.647, 10590.304, 218.139, 52618.700 20/06/26,09:40:36,01,10,1, 11.9,1,1, 13.647, 10590.318, 218.150, 52618.672 20/06/26,09:40:36,02,10,1, 11.9,1,1, 13.647, 10590.310, 218.138, 52618.665 20/06/26,09:40:36,03,10,1, 11.9,1,1, 13.647, 10590.287, 218.175, 52618.650 20/06/26,09:40:36,04,10,1, 11.9,1,1, 13.647, 10590.287, 218.142, 52618.662 20/06/26,09:40:36,05,10,1, 11.9,1,1, 13.647, 10590.294, 218.155, 52618.690 20/06/26,09:40:36,06,10,1, 11.9,1,1, 13.647, 10590.280, 218.147, 52618.663 20/06/26,09:40:36,07,10,1, 11.9,1,1, 13.647, 10590.310, 218.159, 52618.663 20/06/26,09:40:36,08,10,1, 11.9,1,1, 13.647, 10590.277, 218.175, 52618.738 20/06/26,09:40:36,09,10,1, 11.9,1,1, 13.647, 10590.316, 218.145, 52618.776 20/06/26,09:40:36,10,10,1, 11.9,1,1, 13.647, 10590.321, 218.132, 52618.662 20/06/26,09:40:36,11,10,1, 11.9,1,1, 13.647, 10590.324, 218.145, 52618.682 20/06/26,09:40:36,12,10,1, 11.9,1,1, 13.647, 10590.328, 218.159, 52618.686 20/06/26,09:40:36,13,10,1, 11.9,1,1, 13.647, 10590.289, 218.169, 52618.698 20/06/26,09:40:36,14,10,1, 11.9,1,1, 13.647, 10590.313, 218.163, 52618.681 20/06/26,09:40:36,15,10,1, 11.9,1,1, 13.647, 10590.331, 218.134, 52618.681 20/06/26,09:40:36,16,10,1, 11.9,1,1, 13.647, 10590.328, 218.142, 52618.636 20/06/26,09:40:36,17,10,1, 11.9,1,1, 13.647, 10590.306, 218.145, 52618.655 20/06/26,09:40:36,18,10,1, 11.9,1,1, 13.647, 10590.328, 218.149, 52618.685 20/06/26,09:40:36,19,10,1, 11.9,1,1, 13.647, 10590.305, 218.139, 52618.700 20/06/26,09:40:37,00,10,1, 11.9,1,1, 13.646, 10590.338, 218.172, 52618.621 20/06/26,09:40:37,01,10,1, 11.9,1,1, 13.646, 10590.339, 218.148, 52618.657 20/06/26,09:40:37,02,10,1, 11.9,1,1, 13.646, 10590.331, 218.127, 52618.675 20/06/26,09:40:37,03,10,1, 11.9,1,1, 13.646, 10590.313, 218.161, 52618.740 20/06/26,09:40:37,04,10,1, 11.9,1,1, 13.646, 10590.362, 218.135, 52618.632 20/06/26,09:40:37,05,10,1, 11.9,1,1, 13.646, 10590.332, 218.150, 52618.666 20/06/26,09:40:37,06,10,1, 11.9,1,1, 13.646, 10590.321, 218.158, 52618.679 20/06/26,09:40:37,07,10,1, 11.9,1,1, 13.646, 10590.342, 218.151, 52618.655 20/06/26,09:40:37,08,10,1, 11.9,1,1, 13.646, 10590.331, 218.152, 52618.663 20/06/26,09:40:37,09,10,1, 11.9,1,1, 13.646, 10590.336, 218.159, 52618.688 20/06/26,09:40:37,10,10,1, 11.9,1,1, 13.646, 10590.330, 218.150, 52618.661 20/06/26,09:40:37,11,10,1, 11.9,1,1, 13.646, 10590.319, 218.145, 52618.644 20/06/26,09:40:37,12,10,1, 11.9,1,1, 13.646, 10590.333, 218.158, 52618.659 20/06/26,09:40:37,13,10,1, 11.9,1,1, 13.646, 10590.345, 218.132, 52618.657 20/06/26,09:40:37,14,10,1, 11.9,1,1, 13.646, 10590.319, 218.135, 52618.637 20/06/26,09:40:37,15,10,1, 11.9,1,1, 13.646, 10590.333, 218.149, 52618.687 20/06/26,09:40:37,16,10,1, 11.9,1,1, 13.646, 10590.340, 218.152, 52618.636 20/06/26,09:40:37,17,10,1, 11.9,1,1, 13.646, 10590.328, 218.177, 52618.673 20/06/26,09:40:37,18,10,1, 11.9,1,1, 13.646, 10590.350, 218.160, 52618.662 20/06/26,09:40:37,19,10,1, 11.9,1,1, 13.646, 10590.340, 218.172, 52618.621 20/06/26,09:40:38,00,10,1, 11.8,1,1, 13.648, 10590.371, 218.153, 52618.693 20/06/26,09:40:38,01,10,1, 11.8,1,1, 13.648, 10590.348, 218.136, 52618.617 20/06/26,09:40:38,02,10,1, 11.8,1,1, 13.648, 10590.317, 218.139, 52618.654 20/06/26,09:40:38,03,10,1, 11.8,1,1, 13.648, 10590.342, 218.143, 52618.690 20/06/26,09:40:38,04,10,1, 11.8,1,1, 13.648, 10590.365, 218.170, 52618.660 20/06/26,09:40:38,05,10,1, 11.8,1,1, 13.648, 10590.339, 218.137, 52618.677 20/06/26,09:40:38,06,10,1, 11.8,1,1, 13.648, 10590.344, 218.138, 52618.651 20/06/26,09:40:38,07,10,1, 11.8,1,1, 13.648, 10590.337, 218.161, 52618.644 20/06/26,09:40:38,08,10,1, 11.8,1,1, 13.648, 10590.337, 218.183, 52618.663 20/06/26,09:40:38,09,10,1, 11.8,1,1, 13.648, 10590.365, 218.170, 52618.698 20/06/26,09:40:38,10,10,1, 11.8,1,1, 13.648, 10590.372, 218.158, 52618.686 20/06/26,09:40:38,11,10,1, 11.8,1,1, 13.648, 10590.340, 218.151, 52618.688 20/06/26,09:40:38,12,10,1, 11.8,1,1, 13.648, 10590.348, 218.159, 52618.674 20/06/26,09:40:38,13,10,1, 11.8,1,1, 13.648, 10590.357, 218.145, 52618.683 20/06/26,09:40:38,14,10,1, 11.8,1,1, 13.648, 10590.356, 218.146, 52618.635 20/06/26,09:40:38,15,10,1, 11.8,1,1, 13.648, 10590.339, 218.135, 52618.636 20/06/26,09:40:38,16,10,1, 11.8,1,1, 13.648, 10590.319, 218.155, 52618.653 20/06/26,09:40:38,17,10,1, 11.8,1,1, 13.648, 10590.331, 218.147, 52618.585 20/06/26,09:40:38,18,10,1, 11.8,1,1, 13.648, 10590.340, 218.171, 52618.745 20/06/26,09:40:38,19,10,1, 11.8,1,1, 13.648, 10590.372, 218.153, 52618.693 20/06/26,09:40:39,00,11,1, 11.9,1,1, 13.649, 10590.379, 218.144, 52618.651 20/06/26,09:40:39,01,11,1, 11.9,1,1, 13.649, 10590.369, 218.144, 52618.658 20/06/26,09:40:39,02,11,1, 11.9,1,1, 13.649, 10590.347, 218.168, 52618.645 20/06/26,09:40:39,03,11,1, 11.9,1,1, 13.649, 10590.352, 218.148, 52618.642 20/06/26,09:40:39,04,11,1, 11.9,1,1, 13.649, 10590.357, 218.160, 52618.636 20/06/26,09:40:39,05,11,1, 11.9,1,1, 13.649, 10590.367, 218.124, 52618.648 20/06/26,09:40:39,06,11,1, 11.9,1,1, 13.649, 10590.367, 218.163, 52618.658 20/06/26,09:40:39,07,11,1, 11.9,1,1, 13.649, 10590.356, 218.156, 52618.652 20/06/26,09:40:39,08,11,1, 11.9,1,1, 13.649, 10590.374, 218.147, 52618.645 20/06/26,09:40:39,09,11,1, 11.9,1,1, 13.649, 10590.373, 218.136, 52618.640 20/06/26,09:40:39,10,11,1, 11.9,1,1, 13.649, 10590.375, 218.151, 52618.646 20/06/26,09:40:39,11,11,1, 11.9,1,1, 13.649, 10590.359, 218.149, 52618.602 20/06/26,09:40:39,12,11,1, 11.9,1,1, 13.649, 10590.365, 218.164, 52618.637 20/06/26,09:40:39,13,11,1, 11.9,1,1, 13.649, 10590.368, 218.155, 52618.623 20/06/26,09:40:39,14,11,1, 11.9,1,1, 13.649, 10590.409, 218.143, 52618.665 20/06/26,09:40:39,15,11,1, 11.9,1,1, 13.649, 10590.391, 218.162, 52618.616 20/06/26,09:40:39,16,11,1, 11.9,1,1, 13.649, 10590.383, 218.168, 52618.657 20/06/26,09:40:39,17,11,1, 11.9,1,1, 13.649, 10590.391, 218.162, 52618.671 20/06/26,09:40:39,18,11,1, 11.9,1,1, 13.649, 10590.388, 218.155, 52618.646 20/06/26,09:40:39,19,11,1, 11.9,1,1, 13.649, 10590.387, 218.144, 52618.651 20/06/26,09:40:40,00,11,1, 11.9,1,1, 13.646, 10590.404, 218.162, 52618.627 20/06/26,09:40:40,01,11,1, 11.9,1,1, 13.646, 10590.399, 218.143, 52618.666 20/06/26,09:40:40,02,11,1, 11.9,1,1, 13.646, 10590.390, 218.155, 52618.685 20/06/26,09:40:40,03,11,1, 11.9,1,1, 13.646, 10590.407, 218.153, 52618.667 20/06/26,09:40:40,04,11,1, 11.9,1,1, 13.646, 10590.373, 218.177, 52618.649 20/06/26,09:40:40,05,11,1, 11.9,1,1, 13.646, 10590.402, 218.163, 52618.657 20/06/26,09:40:40,06,11,1, 11.9,1,1, 13.646, 10590.390, 218.178, 52618.714 20/06/26,09:40:40,07,11,1, 11.9,1,1, 13.646, 10590.386, 218.162, 52618.666 20/06/26,09:40:40,08,11,1, 11.9,1,1, 13.646, 10590.396, 218.147, 52618.648 20/06/26,09:40:40,09,11,1, 11.9,1,1, 13.646, 10590.386, 218.163, 52618.657 20/06/26,09:40:40,10,11,1, 11.9,1,1, 13.646, 10590.417, 218.173, 52618.687 20/06/26,09:40:40,11,11,1, 11.9,1,1, 13.646, 10590.406, 218.166, 52618.675 20/06/26,09:40:40,12,11,1, 11.9,1,1, 13.646, 10590.388, 218.161, 52618.686 20/06/26,09:40:40,13,11,1, 11.9,1,1, 13.646, 10590.401, 218.146, 52618.666 20/06/26,09:40:40,14,11,1, 11.9,1,1, 13.646, 10590.407, 218.175, 52618.662 20/06/26,09:40:40,15,11,1, 11.9,1,1, 13.646, 10590.399, 218.158, 52618.642 20/06/26,09:40:40,16,11,1, 11.9,1,1, 13.646, 10590.381, 218.166, 52618.648 20/06/26,09:40:40,17,11,1, 11.9,1,1, 13.646, 10590.415, 218.143, 52618.646 20/06/26,09:40:40,18,11,1, 11.9,1,1, 13.646, 10590.381, 218.139, 52618.655 20/06/26,09:40:40,19,11,1, 11.9,1,1, 13.646, 10590.409, 218.162, 52618.627 20/06/26,09:40:41,00,11,1, 11.9,1,1, 13.647, 10590.413, 218.165, 52618.618 20/06/26,09:40:41,01,11,1, 11.9,1,1, 13.647, 10590.393, 218.147, 52618.625 20/06/26,09:40:41,02,11,1, 11.9,1,1, 13.647, 10590.401, 218.186, 52618.663 20/06/26,09:40:41,03,11,1, 11.9,1,1, 13.647, 10590.398, 218.149, 52618.634 20/06/26,09:40:41,04,11,1, 11.9,1,1, 13.647, 10590.402, 218.158, 52618.648 20/06/26,09:40:41,05,11,1, 11.9,1,1, 13.647, 10590.434, 218.164, 52618.643 20/06/26,09:40:41,06,11,1, 11.9,1,1, 13.647, 10590.430, 218.153, 52618.653 20/06/26,09:40:41,07,11,1, 11.9,1,1, 13.647, 10590.417, 218.172, 52618.661 20/06/26,09:40:41,08,11,1, 11.9,1,1, 13.647, 10590.379, 218.148, 52618.608 20/06/26,09:40:41,09,11,1, 11.9,1,1, 13.647, 10590.423, 218.154, 52618.609 20/06/26,09:40:41,10,11,1, 11.9,1,1, 13.647, 10590.405, 218.164, 52618.606 20/06/26,09:40:41,11,11,1, 11.9,1,1, 13.647, 10590.410, 218.171, 52618.624 20/06/26,09:40:41,12,11,1, 11.9,1,1, 13.647, 10590.422, 218.174, 52618.595 20/06/26,09:40:41,13,11,1, 11.9,1,1, 13.647, 10590.431, 218.181, 52618.654 20/06/26,09:40:41,14,11,1, 11.9,1,1, 13.647, 10590.413, 218.169, 52618.600 20/06/26,09:40:41,15,11,1, 11.9,1,1, 13.647, 10590.431, 218.177, 52618.582 20/06/26,09:40:41,16,11,1, 11.9,1,1, 13.647, 10590.419, 218.190, 52618.655 20/06/26,09:40:41,17,11,1, 11.9,1,1, 13.647, 10590.428, 218.190, 52618.633 20/06/26,09:40:41,18,11,1, 11.9,1,1, 13.647, 10590.405, 218.138, 52618.570 20/06/26,09:40:41,19,11,1, 11.9,1,1, 13.647, 10590.415, 218.165, 52618.618 20/06/26,09:40:42,00,11,1, 11.8,1,1, 13.644, 10590.454, 218.160, 52618.610 20/06/26,09:40:42,01,11,1, 11.8,1,1, 13.644, 10590.443, 218.175, 52618.636 20/06/26,09:40:42,02,11,1, 11.8,1,1, 13.644, 10590.422, 218.179, 52618.602 20/06/26,09:40:42,03,11,1, 11.8,1,1, 13.644, 10590.409, 218.176, 52618.674 20/06/26,09:40:42,04,11,1, 11.8,1,1, 13.644, 10590.420, 218.143, 52618.577 20/06/26,09:40:42,05,11,1, 11.8,1,1, 13.644, 10590.425, 218.173, 52618.639 20/06/26,09:40:42,06,11,1, 11.8,1,1, 13.644, 10590.423, 218.152, 52618.649 20/06/26,09:40:42,07,11,1, 11.8,1,1, 13.644, 10590.420, 218.126, 52618.598 20/06/26,09:40:42,08,11,1, 11.8,1,1, 13.644, 10590.425, 218.127, 52618.621 20/06/26,09:40:42,09,11,1, 11.8,1,1, 13.644, 10590.420, 218.151, 52618.661 20/06/26,09:40:42,10,11,1, 11.8,1,1, 13.644, 10590.431, 218.165, 52618.631 20/06/26,09:40:42,11,11,1, 11.8,1,1, 13.644, 10590.401, 218.168, 52618.570 20/06/26,09:40:42,12,11,1, 11.8,1,1, 13.644, 10590.432, 218.148, 52618.666 20/06/26,09:40:42,13,11,1, 11.8,1,1, 13.644, 10590.433, 218.157, 52618.806 20/06/26,09:40:42,14,11,1, 11.8,1,1, 13.644, 10590.437, 218.160, 52618.557 20/06/26,09:40:42,15,11,1, 11.8,1,1, 13.644, 10590.431, 218.162, 52618.627 20/06/26,09:40:42,16,11,1, 11.8,1,1, 13.644, 10590.446, 218.144, 52618.631 20/06/26,09:40:42,17,11,1, 11.8,1,1, 13.644, 10590.430, 218.172, 52618.613 20/06/26,09:40:42,18,11,1, 11.8,1,1, 13.644, 10590.454, 218.149, 52618.632 20/06/26,09:40:42,19,11,1, 11.8,1,1, 13.644, 10590.461, 218.160, 52618.610 20/06/26,09:40:43,00,11,1, 11.9,1,1, 13.647, 10590.438, 218.173, 52618.582 20/06/26,09:40:43,01,11,1, 11.9,1,1, 13.647, 10590.466, 218.198, 52618.648 20/06/26,09:40:43,02,11,1, 11.9,1,1, 13.647, 10590.446, 218.156, 52618.610 20/06/26,09:40:43,03,11,1, 11.9,1,1, 13.647, 10590.456, 218.149, 52618.588 20/06/26,09:40:43,04,11,1, 11.9,1,1, 13.647, 10590.443, 218.162, 52618.618 20/06/26,09:40:43,05,11,1, 11.9,1,1, 13.647, 10590.429, 218.159, 52618.632 20/06/26,09:40:43,06,11,1, 11.9,1,1, 13.647, 10590.458, 218.143, 52618.600 20/06/26,09:40:43,07,11,1, 11.9,1,1, 13.647, 10590.454, 218.162, 52618.646 20/06/26,09:40:43,08,11,1, 11.9,1,1, 13.647, 10590.463, 218.156, 52618.604 20/06/26,09:40:43,09,11,1, 11.9,1,1, 13.647, 10590.443, 218.175, 52618.598 20/06/26,09:40:43,10,11,1, 11.9,1,1, 13.647, 10590.461, 218.165, 52618.655 20/06/26,09:40:43,11,11,1, 11.9,1,1, 13.647, 10590.423, 218.178, 52618.608 20/06/26,09:40:43,12,11,1, 11.9,1,1, 13.647, 10590.462, 218.146, 52618.620 20/06/26,09:40:43,13,11,1, 11.9,1,1, 13.647, 10590.477, 218.157, 52618.569 20/06/26,09:40:43,14,11,1, 11.9,1,1, 13.647, 10590.456, 218.144, 52618.618 20/06/26,09:40:43,15,11,1, 11.9,1,1, 13.647, 10590.451, 218.182, 52618.579 20/06/26,09:40:43,16,11,1, 11.9,1,1, 13.647, 10590.503, 218.169, 52618.584 20/06/26,09:40:43,17,11,1, 11.9,1,1, 13.647, 10590.453, 218.161, 52618.590 20/06/26,09:40:43,18,11,1, 11.9,1,1, 13.647, 10590.464, 218.152, 52618.580 20/06/26,09:40:43,19,11,1, 11.9,1,1, 13.647, 10590.440, 218.173, 52618.582 20/06/26,09:40:44,00,11,1, 12.0,1,1, 13.646, 10590.471, 218.182, 52618.566 20/06/26,09:40:44,01,11,1, 12.0,1,1, 13.646, 10590.467, 218.161, 52618.587 20/06/26,09:40:44,02,11,1, 12.0,1,1, 13.646, 10590.479, 218.155, 52618.600 20/06/26,09:40:44,03,11,1, 12.0,1,1, 13.646, 10590.473, 218.193, 52618.618 20/06/26,09:40:44,04,11,1, 12.0,1,1, 13.646, 10590.496, 218.183, 52618.599 20/06/26,09:40:44,05,11,1, 12.0,1,1, 13.646, 10590.456, 218.188, 52618.609 20/06/26,09:40:44,06,11,1, 12.0,1,1, 13.646, 10590.469, 218.148, 52618.570 20/06/26,09:40:44,07,11,1, 12.0,1,1, 13.646, 10590.482, 218.176, 52618.568 20/06/26,09:40:44,08,11,1, 12.0,1,1, 13.646, 10590.495, 218.179, 52618.627 20/06/26,09:40:44,09,11,1, 12.0,1,1, 13.646, 10590.496, 218.162, 52618.606 20/06/26,09:40:44,10,11,1, 12.0,1,1, 13.646, 10590.505, 218.173, 52618.630 20/06/26,09:40:44,11,11,1, 12.0,1,1, 13.646, 10590.484, 218.162, 52618.589 20/06/26,09:40:44,12,11,1, 12.0,1,1, 13.646, 10590.466, 218.155, 52618.596 20/06/26,09:40:44,13,11,1, 12.0,1,1, 13.646, 10590.476, 218.188, 52618.718 20/06/26,09:40:44,14,11,1, 12.0,1,1, 13.646, 10590.454, 218.166, 52618.602 20/06/26,09:40:44,15,11,1, 12.0,1,1, 13.646, 10590.474, 218.133, 52618.529 20/06/26,09:40:44,16,11,1, 12.0,1,1, 13.646, 10590.488, 218.147, 52618.660 20/06/26,09:40:44,17,11,1, 12.0,1,1, 13.646, 10590.506, 218.179, 52618.592 20/06/26,09:40:44,18,11,1, 12.0,1,1, 13.646, 10590.487, 218.141, 52618.598 20/06/26,09:40:44,19,11,1, 12.0,1,1, 13.646, 10590.478, 218.182, 52618.566 20/06/26,09:40:45,00,11,1, 11.9,1,1, 13.641, 10590.521, 218.150, 52618.636 20/06/26,09:40:45,01,11,1, 11.9,1,1, 13.641, 10590.515, 218.170, 52618.602 20/06/26,09:40:45,02,11,1, 11.9,1,1, 13.641, 10590.506, 218.164, 52618.548 20/06/26,09:40:45,03,11,1, 11.9,1,1, 13.641, 10590.495, 218.172, 52618.567 20/06/26,09:40:45,04,11,1, 11.9,1,1, 13.641, 10590.478, 218.169, 52618.591 20/06/26,09:40:45,05,11,1, 11.9,1,1, 13.641, 10590.499, 218.173, 52618.589 20/06/26,09:40:45,06,11,1, 11.9,1,1, 13.641, 10590.504, 218.150, 52618.593 20/06/26,09:40:45,07,11,1, 11.9,1,1, 13.641, 10590.484, 218.152, 52618.591 20/06/26,09:40:45,08,11,1, 11.9,1,1, 13.641, 10590.514, 218.155, 52618.571 20/06/26,09:40:45,09,11,1, 11.9,1,1, 13.641, 10590.503, 218.202, 52618.609 20/06/26,09:40:45,10,11,1, 11.9,1,1, 13.641, 10590.488, 218.174, 52618.608 20/06/26,09:40:45,11,11,1, 11.9,1,1, 13.641, 10590.492, 218.163, 52618.562 20/06/26,09:40:45,12,11,1, 11.9,1,1, 13.641, 10590.494, 218.176, 52618.603 20/06/26,09:40:45,13,11,1, 11.9,1,1, 13.641, 10590.520, 218.159, 52618.596 20/06/26,09:40:45,14,11,1, 11.9,1,1, 13.641, 10590.498, 218.165, 52618.613 20/06/26,09:40:45,15,11,1, 11.9,1,1, 13.641, 10590.496, 218.162, 52618.629 20/06/26,09:40:45,16,11,1, 11.9,1,1, 13.641, 10590.537, 218.148, 52618.611 20/06/26,09:40:45,17,11,1, 11.9,1,1, 13.641, 10590.526, 218.159, 52618.596 20/06/26,09:40:45,18,11,1, 11.9,1,1, 13.641, 10590.504, 218.137, 52618.571 20/06/26,09:40:45,19,11,1, 11.9,1,1, 13.641, 10590.527, 218.150, 52618.636 20/06/26,09:40:46,00,11,1, 11.9,1,1, 13.647, 10590.529, 218.154, 52618.622 20/06/26,09:40:46,01,11,1, 11.9,1,1, 13.647, 10590.510, 218.129, 52618.617 20/06/26,09:40:46,02,11,1, 11.9,1,1, 13.647, 10590.497, 218.142, 52618.589 20/06/26,09:40:46,03,11,1, 11.9,1,1, 13.647, 10590.510, 218.151, 52618.625 20/06/26,09:40:46,04,11,1, 11.9,1,1, 13.647, 10590.519, 218.142, 52618.614 20/06/26,09:40:46,05,11,1, 11.9,1,1, 13.647, 10590.527, 218.117, 52618.576 20/06/26,09:40:46,06,11,1, 11.9,1,1, 13.647, 10590.530, 218.134, 52618.632 20/06/26,09:40:46,07,11,1, 11.9,1,1, 13.647, 10590.552, 218.129, 52618.602 20/06/26,09:40:46,08,11,1, 11.9,1,1, 13.647, 10590.526, 218.153, 52618.591 20/06/26,09:40:46,09,11,1, 11.9,1,1, 13.647, 10590.528, 218.145, 52618.620 20/06/26,09:40:46,10,11,1, 11.9,1,1, 13.647, 10590.536, 218.133, 52618.619 20/06/26,09:40:46,11,11,1, 11.9,1,1, 13.647, 10590.519, 218.094, 52618.583 20/06/26,09:40:46,12,11,1, 11.9,1,1, 13.647, 10590.532, 218.122, 52618.622 20/06/26,09:40:46,13,11,1, 11.9,1,1, 13.647, 10590.554, 218.121, 52618.419 20/06/26,09:40:46,14,11,1, 11.9,1,1, 13.647, 10590.576, 218.139, 52618.650 20/06/26,09:40:46,15,11,1, 11.9,1,1, 13.647, 10590.573, 218.123, 52618.595 20/06/26,09:40:46,16,11,1, 11.9,1,1, 13.647, 10590.529, 218.133, 52618.587 20/06/26,09:40:46,17,11,1, 11.9,1,1, 13.647, 10590.518, 218.162, 52618.641 20/06/26,09:40:46,18,11,1, 11.9,1,1, 13.647, 10590.534, 218.176, 52618.577 20/06/26,09:40:46,19,11,1, 11.9,1,1, 13.647, 10590.533, 218.154, 52618.622 20/06/26,09:40:47,00,11,1, 11.9,1,1, 13.646, 10590.554, 218.119, 52618.587 20/06/26,09:40:47,01,11,1, 11.9,1,1, 13.646, 10590.564, 218.128, 52618.643 20/06/26,09:40:47,02,11,1, 11.9,1,1, 13.646, 10590.539, 218.113, 52618.615 20/06/26,09:40:47,03,11,1, 11.9,1,1, 13.646, 10590.545, 218.130, 52618.654 20/06/26,09:40:47,04,11,1, 11.9,1,1, 13.646, 10590.550, 218.136, 52618.612 20/06/26,09:40:47,05,11,1, 11.9,1,1, 13.646, 10590.571, 218.126, 52618.595 20/06/26,09:40:47,06,11,1, 11.9,1,1, 13.646, 10590.546, 218.105, 52618.605 20/06/26,09:40:47,07,11,1, 11.9,1,1, 13.646, 10590.536, 218.131, 52618.601 20/06/26,09:40:47,08,11,1, 11.9,1,1, 13.646, 10590.562, 218.132, 52618.555 20/06/26,09:40:47,09,11,1, 11.9,1,1, 13.646, 10590.568, 218.116, 52618.575 20/06/26,09:40:47,10,11,1, 11.9,1,1, 13.646, 10590.571, 218.110, 52618.586 20/06/26,09:40:47,11,11,1, 11.9,1,1, 13.646, 10590.570, 218.120, 52618.629 20/06/26,09:40:47,12,11,1, 11.9,1,1, 13.646, 10590.547, 218.119, 52618.617 20/06/26,09:40:47,13,11,1, 11.9,1,1, 13.646, 10590.536, 218.129, 52618.641 20/06/26,09:40:47,14,11,1, 11.9,1,1, 13.646, 10590.557, 218.110, 52618.630 20/06/26,09:40:47,15,11,1, 11.9,1,1, 13.646, 10590.565, 218.118, 52618.615 20/06/26,09:40:47,16,11,1, 11.9,1,1, 13.646, 10590.549, 218.120, 52618.597 20/06/26,09:40:47,17,11,1, 11.9,1,1, 13.646, 10590.546, 218.100, 52618.582 20/06/26,09:40:47,18,11,1, 11.9,1,1, 13.646, 10590.571, 218.151, 52618.613 20/06/26,09:40:47,19,11,1, 11.9,1,1, 13.646, 10590.556, 218.119, 52618.587 20/06/26,09:40:48,00,11,1, 11.8,1,1, 13.647, 10590.605, 218.099, 52618.597 20/06/26,09:40:48,01,11,1, 11.8,1,1, 13.647, 10590.565, 218.090, 52618.599 20/06/26,09:40:48,02,11,1, 11.8,1,1, 13.647, 10590.575, 218.123, 52618.591 20/06/26,09:40:48,03,11,1, 11.8,1,1, 13.647, 10590.556, 218.121, 52618.607 20/06/26,09:40:48,04,11,1, 11.8,1,1, 13.647, 10590.556, 218.143, 52618.656 20/06/26,09:40:48,05,11,1, 11.8,1,1, 13.647, 10590.541, 218.115, 52618.800 20/06/26,09:40:48,06,11,1, 11.8,1,1, 13.647, 10590.556, 218.107, 52618.650 20/06/26,09:40:48,07,11,1, 11.8,1,1, 13.647, 10590.551, 218.119, 52618.607 20/06/26,09:40:48,08,11,1, 11.8,1,1, 13.647, 10590.575, 218.106, 52618.582 20/06/26,09:40:48,09,11,1, 11.8,1,1, 13.647, 10590.568, 218.136, 52618.597 20/06/26,09:40:48,10,11,1, 11.8,1,1, 13.647, 10590.580, 218.097, 52618.597 20/06/26,09:40:48,11,11,1, 11.8,1,1, 13.647, 10590.584, 218.118, 52618.555 20/06/26,09:40:48,12,11,1, 11.8,1,1, 13.647, 10590.577, 218.101, 52618.569 20/06/26,09:40:48,13,11,1, 11.8,1,1, 13.647, 10590.641, 218.117, 52618.582 20/06/26,09:40:48,14,11,1, 11.8,1,1, 13.647, 10590.615, 218.110, 52618.593 20/06/26,09:40:48,15,11,1, 11.8,1,1, 13.647, 10590.581, 218.109, 52618.595 20/06/26,09:40:48,16,11,1, 11.8,1,1, 13.647, 10590.603, 218.118, 52618.587 20/06/26,09:40:48,17,11,1, 11.8,1,1, 13.647, 10590.600, 218.131, 52618.555 20/06/26,09:40:48,18,11,1, 11.8,1,1, 13.647, 10590.577, 218.113, 52618.598 20/06/26,09:40:48,19,11,1, 11.8,1,1, 13.647, 10590.607, 218.099, 52618.597 20/06/26,09:40:49,00,11,1, 11.8,1,1, 13.645, 10590.596, 218.099, 52618.557 20/06/26,09:40:49,01,11,1, 11.8,1,1, 13.645, 10590.603, 218.125, 52618.599 20/06/26,09:40:49,02,11,1, 11.8,1,1, 13.645, 10590.608, 218.114, 52618.602 20/06/26,09:40:49,03,11,1, 11.8,1,1, 13.645, 10590.604, 218.114, 52618.629 20/06/26,09:40:49,04,11,1, 11.8,1,1, 13.645, 10590.598, 218.093, 52618.590 20/06/26,09:40:49,05,11,1, 11.8,1,1, 13.645, 10590.600, 218.079, 52618.599 20/06/26,09:40:49,06,11,1, 11.8,1,1, 13.645, 10590.602, 218.135, 52618.595 20/06/26,09:40:49,07,11,1, 11.8,1,1, 13.645, 10590.587, 218.134, 52618.561 20/06/26,09:40:49,08,11,1, 11.8,1,1, 13.645, 10590.597, 218.120, 52618.604 20/06/26,09:40:49,09,11,1, 11.8,1,1, 13.645, 10590.594, 218.131, 52618.644 20/06/26,09:40:49,10,11,1, 11.8,1,1, 13.645, 10590.633, 218.142, 52618.619 20/06/26,09:40:49,11,11,1, 11.8,1,1, 13.645, 10590.621, 218.140, 52618.552 20/06/26,09:40:49,12,11,1, 11.8,1,1, 13.645, 10590.593, 218.113, 52618.603 20/06/26,09:40:49,13,11,1, 11.8,1,1, 13.645, 10590.628, 218.132, 52618.621 20/06/26,09:40:49,14,11,1, 11.8,1,1, 13.645, 10590.630, 218.126, 52618.609 20/06/26,09:40:49,15,11,1, 11.8,1,1, 13.645, 10590.614, 218.107, 52618.625 20/06/26,09:40:49,16,11,1, 11.8,1,1, 13.645, 10590.589, 218.102, 52618.602 20/06/26,09:40:49,17,11,1, 11.8,1,1, 13.645, 10590.634, 218.130, 52618.560 20/06/26,09:40:49,18,11,1, 11.8,1,1, 13.645, 10590.606, 218.108, 52618.594 20/06/26,09:40:49,19,11,1, 11.8,1,1, 13.645, 10590.604, 218.099, 52618.557 20/06/26,09:40:50,00,11,1, 11.9,1,1, 13.648, 10590.621, 218.071, 52618.515 20/06/26,09:40:50,01,11,1, 11.9,1,1, 13.648, 10590.613, 218.105, 52618.526 20/06/26,09:40:50,02,11,1, 11.9,1,1, 13.648, 10590.609, 218.086, 52618.552 20/06/26,09:40:50,03,11,1, 11.9,1,1, 13.648, 10590.630, 218.079, 52618.583 20/06/26,09:40:50,04,11,1, 11.9,1,1, 13.648, 10590.624, 218.066, 52618.627 20/06/26,09:40:50,05,11,1, 11.9,1,1, 13.648, 10590.628, 218.080, 52618.577 20/06/26,09:40:50,06,11,1, 11.9,1,1, 13.648, 10590.634, 218.083, 52618.577 20/06/26,09:40:50,07,11,1, 11.9,1,1, 13.648, 10590.590, 218.093, 52618.588 20/06/26,09:40:50,08,11,1, 11.9,1,1, 13.648, 10590.642, 218.110, 52618.562 20/06/26,09:40:50,09,11,1, 11.9,1,1, 13.648, 10590.615, 218.083, 52618.576 20/06/26,09:40:50,10,11,1, 11.9,1,1, 13.648, 10590.618, 218.084, 52618.536 20/06/26,09:40:50,11,11,1, 11.9,1,1, 13.648, 10590.606, 218.071, 52618.548 20/06/26,09:40:50,12,11,1, 11.9,1,1, 13.648, 10590.613, 218.079, 52618.568 20/06/26,09:40:50,13,11,1, 11.9,1,1, 13.648, 10590.626, 218.078, 52618.526 20/06/26,09:40:50,14,11,1, 11.9,1,1, 13.648, 10590.649, 218.068, 52618.565 20/06/26,09:40:50,15,11,1, 11.9,1,1, 13.648, 10590.610, 218.073, 52618.539 20/06/26,09:40:50,16,11,1, 11.9,1,1, 13.648, 10590.622, 218.073, 52618.563 20/06/26,09:40:50,17,11,1, 11.9,1,1, 13.648, 10590.617, 218.076, 52618.572 20/06/26,09:40:50,18,11,1, 11.9,1,1, 13.648, 10590.623, 218.067, 52618.565 20/06/26,09:40:50,19,11,1, 11.9,1,1, 13.648, 10590.625, 218.071, 52618.515 20/06/26,09:40:51,00,11,1, 11.8,1,1, 13.646, 10590.663, 218.036, 52618.595 20/06/26,09:40:51,01,11,1, 11.8,1,1, 13.646, 10590.644, 218.057, 52618.582 20/06/26,09:40:51,02,11,1, 11.8,1,1, 13.646, 10590.604, 218.046, 52618.572 20/06/26,09:40:51,03,11,1, 11.8,1,1, 13.646, 10590.587, 218.047, 52618.555 20/06/26,09:40:51,04,11,1, 11.8,1,1, 13.646, 10590.622, 218.066, 52618.565 20/06/26,09:40:51,05,11,1, 11.8,1,1, 13.646, 10590.643, 218.053, 52618.555 20/06/26,09:40:51,06,11,1, 11.8,1,1, 13.646, 10590.640, 218.096, 52618.585 20/06/26,09:40:51,07,11,1, 11.8,1,1, 13.646, 10590.639, 218.067, 52618.562 20/06/26,09:40:51,08,11,1, 11.8,1,1, 13.646, 10590.622, 218.051, 52618.544 20/06/26,09:40:51,09,11,1, 11.8,1,1, 13.646, 10590.648, 218.058, 52618.574 20/06/26,09:40:51,10,11,1, 11.8,1,1, 13.646, 10590.648, 218.063, 52618.504 20/06/26,09:40:51,11,11,1, 11.8,1,1, 13.646, 10590.658, 218.039, 52618.539 20/06/26,09:40:51,12,11,1, 11.8,1,1, 13.646, 10590.653, 218.078, 52618.603 20/06/26,09:40:51,13,11,1, 11.8,1,1, 13.646, 10590.646, 218.064, 52618.596 20/06/26,09:40:51,14,11,1, 11.8,1,1, 13.646, 10590.655, 218.054, 52618.591 20/06/26,09:40:51,15,11,1, 11.8,1,1, 13.646, 10590.670, 218.074, 52618.608 20/06/26,09:40:51,16,11,1, 11.8,1,1, 13.646, 10590.635, 218.053, 52618.571 20/06/26,09:40:51,17,11,1, 11.8,1,1, 13.646, 10590.664, 218.060, 52618.630 20/06/26,09:40:51,18,11,1, 11.8,1,1, 13.646, 10590.662, 218.037, 52618.547 20/06/26,09:40:51,19,11,1, 11.8,1,1, 13.646, 10590.666, 218.036, 52618.595 20/06/26,09:40:52,00,11,1, 11.9,1,1, 13.645, 10590.655, 218.015, 52618.569 20/06/26,09:40:52,01,11,1, 11.9,1,1, 13.645, 10590.666, 218.027, 52618.585 20/06/26,09:40:52,02,11,1, 11.9,1,1, 13.645, 10590.654, 218.051, 52618.579 20/06/26,09:40:52,03,11,1, 11.9,1,1, 13.645, 10590.648, 218.016, 52618.583 20/06/26,09:40:52,04,11,1, 11.9,1,1, 13.645, 10590.668, 218.048, 52618.594 20/06/26,09:40:52,05,11,1, 11.9,1,1, 13.645, 10590.647, 218.055, 52618.553 20/06/26,09:40:52,06,11,1, 11.9,1,1, 13.645, 10590.658, 218.028, 52618.575 20/06/26,09:40:52,07,11,1, 11.9,1,1, 13.645, 10590.669, 218.018, 52618.557 20/06/26,09:40:52,08,11,1, 11.9,1,1, 13.645, 10590.660, 218.046, 52618.582 20/06/26,09:40:52,09,11,1, 11.9,1,1, 13.645, 10590.674, 218.038, 52618.568 20/06/26,09:40:52,10,11,1, 11.9,1,1, 13.645, 10590.674, 218.025, 52618.584 20/06/26,09:40:52,11,11,1, 11.9,1,1, 13.645, 10590.693, 218.023, 52618.564 20/06/26,09:40:52,12,11,1, 11.9,1,1, 13.645, 10590.655, 218.032, 52618.583 20/06/26,09:40:52,13,11,1, 11.9,1,1, 13.645, 10590.664, 218.043, 52618.567 20/06/26,09:40:52,14,11,1, 11.9,1,1, 13.645, 10590.658, 218.015, 52618.560 20/06/26,09:40:52,15,11,1, 11.9,1,1, 13.645, 10590.647, 218.043, 52618.586 20/06/26,09:40:52,16,11,1, 11.9,1,1, 13.645, 10590.647, 218.033, 52618.609 20/06/26,09:40:52,17,11,1, 11.9,1,1, 13.645, 10590.678, 218.021, 52618.537 20/06/26,09:40:52,18,11,1, 11.9,1,1, 13.645, 10590.684, 218.015, 52618.566 20/06/26,09:40:52,19,11,1, 11.9,1,1, 13.645, 10590.657, 218.015, 52618.569 20/06/26,09:40:53,00,11,1, 11.9,1,1, 13.646, 10590.688, 217.984, 52618.526 20/06/26,09:40:53,01,11,1, 11.9,1,1, 13.646, 10590.634, 218.001, 52618.542 20/06/26,09:40:53,02,11,1, 11.9,1,1, 13.646, 10590.673, 218.008, 52618.543 20/06/26,09:40:53,03,11,1, 11.9,1,1, 13.646, 10590.669, 217.985, 52618.518 20/06/26,09:40:53,04,11,1, 11.9,1,1, 13.646, 10590.661, 218.019, 52618.544 20/06/26,09:40:53,05,11,1, 11.9,1,1, 13.646, 10590.683, 218.008, 52618.547 20/06/26,09:40:53,06,11,1, 11.9,1,1, 13.646, 10590.645, 217.992, 52618.507 20/06/26,09:40:53,07,11,1, 11.9,1,1, 13.646, 10590.680, 218.008, 52618.555 20/06/26,09:40:53,08,11,1, 11.9,1,1, 13.646, 10590.651, 217.997, 52618.502 20/06/26,09:40:53,09,11,1, 11.9,1,1, 13.646, 10590.682, 218.008, 52618.529 20/06/26,09:40:53,10,11,1, 11.9,1,1, 13.646, 10590.653, 218.017, 52618.512 20/06/26,09:40:53,11,11,1, 11.9,1,1, 13.646, 10590.695, 217.986, 52618.527 20/06/26,09:40:53,12,11,1, 11.9,1,1, 13.646, 10590.687, 218.005, 52618.545 20/06/26,09:40:53,13,11,1, 11.9,1,1, 13.646, 10590.653, 218.023, 52618.516 20/06/26,09:40:53,14,11,1, 11.9,1,1, 13.646, 10590.667, 217.998, 52618.533 20/06/26,09:40:53,15,11,1, 11.9,1,1, 13.646, 10590.693, 217.991, 52618.565 20/06/26,09:40:53,16,11,1, 11.9,1,1, 13.646, 10590.713, 217.972, 52618.507 20/06/26,09:40:53,17,11,1, 11.9,1,1, 13.646, 10590.677, 217.960, 52618.490 20/06/26,09:40:53,18,11,1, 11.9,1,1, 13.646, 10590.697, 217.981, 52618.566 20/06/26,09:40:53,19,11,1, 11.9,1,1, 13.646, 10590.691, 217.984, 52618.526 20/06/26,09:40:54,00,11,1, 11.9,1,1, 13.646, 10590.688, 217.924, 52618.527 20/06/26,09:40:54,01,11,1, 11.9,1,1, 13.646, 10590.703, 217.969, 52618.528 20/06/26,09:40:54,02,11,1, 11.9,1,1, 13.646, 10590.706, 217.958, 52618.532 20/06/26,09:40:54,03,11,1, 11.9,1,1, 13.646, 10590.716, 218.001, 52618.559 20/06/26,09:40:54,04,11,1, 11.9,1,1, 13.646, 10590.713, 217.962, 52618.524 20/06/26,09:40:54,05,11,1, 11.9,1,1, 13.646, 10590.703, 217.978, 52618.545 20/06/26,09:40:54,06,11,1, 11.9,1,1, 13.646, 10590.705, 217.959, 52618.544 20/06/26,09:40:54,07,11,1, 11.9,1,1, 13.646, 10590.703, 217.933, 52618.526 20/06/26,09:40:54,08,11,1, 11.9,1,1, 13.646, 10590.711, 217.967, 52618.536 20/06/26,09:40:54,09,11,1, 11.9,1,1, 13.646, 10590.716, 217.967, 52618.534 20/06/26,09:40:54,10,11,1, 11.9,1,1, 13.646, 10590.689, 217.976, 52618.519 20/06/26,09:40:54,11,11,1, 11.9,1,1, 13.646, 10590.706, 217.968, 52618.537 20/06/26,09:40:54,12,11,1, 11.9,1,1, 13.646, 10590.727, 217.957, 52618.581 20/06/26,09:40:54,13,11,1, 11.9,1,1, 13.646, 10590.725, 217.941, 52618.552 20/06/26,09:40:54,14,11,1, 11.9,1,1, 13.646, 10590.713, 217.971, 52618.534 20/06/26,09:40:54,15,11,1, 11.9,1,1, 13.646, 10590.709, 217.938, 52618.515 20/06/26,09:40:54,16,11,1, 11.9,1,1, 13.646, 10590.723, 217.933, 52618.523 20/06/26,09:40:54,17,11,1, 11.9,1,1, 13.646, 10590.698, 217.949, 52618.487 20/06/26,09:40:54,18,11,1, 11.9,1,1, 13.646, 10590.714, 217.949, 52618.552 20/06/26,09:40:54,19,11,1, 11.9,1,1, 13.646, 10590.693, 217.924, 52618.527 20/06/26,09:40:55,00,11,1, 11.8,1,1, 13.646, 10590.738, 217.913, 52618.552 20/06/26,09:40:55,01,11,1, 11.8,1,1, 13.646, 10590.702, 217.924, 52618.519 20/06/26,09:40:55,02,11,1, 11.8,1,1, 13.646, 10590.715, 217.929, 52618.488 20/06/26,09:40:55,03,11,1, 11.8,1,1, 13.646, 10590.718, 217.918, 52618.495 20/06/26,09:40:55,04,11,1, 11.8,1,1, 13.646, 10590.716, 217.920, 52618.533 20/06/26,09:40:55,05,11,1, 11.8,1,1, 13.646, 10590.718, 217.935, 52618.544 20/06/26,09:40:55,06,11,1, 11.8,1,1, 13.646, 10590.742, 217.926, 52618.543 20/06/26,09:40:55,07,11,1, 11.8,1,1, 13.646, 10590.726, 217.938, 52618.503 20/06/26,09:40:55,08,11,1, 11.8,1,1, 13.646, 10590.708, 217.939, 52618.527 20/06/26,09:40:55,09,11,1, 11.8,1,1, 13.646, 10590.736, 217.947, 52618.511 20/06/26,09:40:55,10,11,1, 11.8,1,1, 13.646, 10590.714, 217.932, 52618.525 20/06/26,09:40:55,11,11,1, 11.8,1,1, 13.646, 10590.708, 217.912, 52618.548 20/06/26,09:40:55,12,11,1, 11.8,1,1, 13.646, 10590.743, 217.930, 52618.532 20/06/26,09:40:55,13,11,1, 11.8,1,1, 13.646, 10590.696, 217.914, 52618.541 20/06/26,09:40:55,14,11,1, 11.8,1,1, 13.646, 10590.724, 217.894, 52618.511 20/06/26,09:40:55,15,11,1, 11.8,1,1, 13.646, 10590.737, 217.941, 52618.566 20/06/26,09:40:55,16,11,1, 11.8,1,1, 13.646, 10590.711, 217.925, 52618.518 20/06/26,09:40:55,17,11,1, 11.8,1,1, 13.646, 10590.683, 217.934, 52618.501 20/06/26,09:40:55,18,11,1, 11.8,1,1, 13.646, 10590.698, 217.888, 52618.516 20/06/26,09:40:55,19,11,1, 11.8,1,1, 13.646, 10590.743, 217.913, 52618.552 20/06/26,09:40:56,00,11,1, 11.9,1,1, 13.647, 10590.738, 217.870, 52618.537 20/06/26,09:40:56,01,11,1, 11.9,1,1, 13.647, 10590.712, 217.893, 52618.545 20/06/26,09:40:56,02,11,1, 11.9,1,1, 13.647, 10590.715, 217.882, 52618.547 20/06/26,09:40:56,03,11,1, 11.9,1,1, 13.647, 10590.711, 217.875, 52618.520 20/06/26,09:40:56,04,11,1, 11.9,1,1, 13.647, 10590.739, 217.875, 52618.555 20/06/26,09:40:56,05,11,1, 11.9,1,1, 13.647, 10590.725, 217.855, 52618.520 20/06/26,09:40:56,06,11,1, 11.9,1,1, 13.647, 10590.719, 217.879, 52618.534 20/06/26,09:40:56,07,11,1, 11.9,1,1, 13.647, 10590.700, 217.868, 52618.527 20/06/26,09:40:56,08,11,1, 11.9,1,1, 13.647, 10590.719, 217.887, 52618.557 20/06/26,09:40:56,09,11,1, 11.9,1,1, 13.647, 10590.736, 217.861, 52618.505 20/06/26,09:40:56,10,11,1, 11.9,1,1, 13.647, 10590.727, 217.871, 52618.508 20/06/26,09:40:56,11,11,1, 11.9,1,1, 13.647, 10590.744, 217.861, 52618.552 20/06/26,09:40:56,12,11,1, 11.9,1,1, 13.647, 10590.726, 217.874, 52618.512 20/06/26,09:40:56,13,11,1, 11.9,1,1, 13.647, 10590.756, 217.882, 52618.526 20/06/26,09:40:56,14,11,1, 11.9,1,1, 13.647, 10590.706, 217.894, 52618.518 20/06/26,09:40:56,15,11,1, 11.9,1,1, 13.647, 10590.729, 217.876, 52618.527 20/06/26,09:40:56,16,11,1, 11.9,1,1, 13.647, 10590.738, 217.871, 52618.506 20/06/26,09:40:56,17,11,1, 11.9,1,1, 13.647, 10590.726, 217.888, 52618.519 20/06/26,09:40:56,18,11,1, 11.9,1,1, 13.647, 10590.743, 217.878, 52618.571 20/06/26,09:40:56,19,11,1, 11.9,1,1, 13.647, 10590.743, 217.870, 52618.537 20/06/26,09:40:57,00,11,1, 11.9,1,1, 13.645, 10590.755, 217.812, 52618.498 20/06/26,09:40:57,01,11,1, 11.9,1,1, 13.645, 10590.710, 217.843, 52618.525 20/06/26,09:40:57,02,11,1, 11.9,1,1, 13.645, 10590.744, 217.893, 52618.556 20/06/26,09:40:57,03,11,1, 11.9,1,1, 13.645, 10590.754, 217.844, 52618.528 20/06/26,09:40:57,04,11,1, 11.9,1,1, 13.645, 10590.717, 217.843, 52618.552 20/06/26,09:40:57,05,11,1, 11.9,1,1, 13.645, 10590.721, 217.845, 52618.550 20/06/26,09:40:57,06,11,1, 11.9,1,1, 13.645, 10590.735, 217.838, 52618.547 20/06/26,09:40:57,07,11,1, 11.9,1,1, 13.645, 10590.736, 217.851, 52618.551 20/06/26,09:40:57,08,11,1, 11.9,1,1, 13.645, 10590.736, 217.847, 52618.516 20/06/26,09:40:57,09,11,1, 11.9,1,1, 13.645, 10590.758, 217.830, 52618.532 20/06/26,09:40:57,10,11,1, 11.9,1,1, 13.645, 10590.744, 217.849, 52618.562 20/06/26,09:40:57,11,11,1, 11.9,1,1, 13.645, 10590.770, 217.835, 52618.545 20/06/26,09:40:57,12,11,1, 11.9,1,1, 13.645, 10590.735, 217.822, 52618.536 20/06/26,09:40:57,13,11,1, 11.9,1,1, 13.645, 10590.741, 217.818, 52618.482 20/06/26,09:40:57,14,11,1, 11.9,1,1, 13.645, 10590.737, 217.817, 52618.519 20/06/26,09:40:57,15,11,1, 11.9,1,1, 13.645, 10590.776, 217.852, 52618.570 20/06/26,09:40:57,16,11,1, 11.9,1,1, 13.645, 10590.750, 217.818, 52618.516 20/06/26,09:40:57,17,11,1, 11.9,1,1, 13.645, 10590.771, 217.804, 52618.533 20/06/26,09:40:57,18,11,1, 11.9,1,1, 13.645, 10590.756, 217.828, 52618.514 20/06/26,09:40:57,19,11,1, 11.9,1,1, 13.645, 10590.762, 217.812, 52618.498 20/06/26,09:40:58,00,11,1, 11.9,1,1, 13.647, 10590.763, 217.760, 52618.506 20/06/26,09:40:58,01,11,1, 11.9,1,1, 13.647, 10590.759, 217.813, 52618.467 20/06/26,09:40:58,02,11,1, 11.9,1,1, 13.647, 10590.736, 217.799, 52618.516 20/06/26,09:40:58,03,11,1, 11.9,1,1, 13.647, 10590.746, 217.807, 52618.521 20/06/26,09:40:58,04,11,1, 11.9,1,1, 13.647, 10590.724, 217.786, 52618.485 20/06/26,09:40:58,05,11,1, 11.9,1,1, 13.647, 10590.743, 217.809, 52618.483 20/06/26,09:40:58,06,11,1, 11.9,1,1, 13.647, 10590.765, 217.800, 52618.511 20/06/26,09:40:58,07,11,1, 11.9,1,1, 13.647, 10590.769, 217.825, 52618.560 20/06/26,09:40:58,08,11,1, 11.9,1,1, 13.647, 10590.761, 217.797, 52618.546 20/06/26,09:40:58,09,11,1, 11.9,1,1, 13.647, 10590.737, 217.786, 52618.507 20/06/26,09:40:58,10,11,1, 11.9,1,1, 13.647, 10590.746, 217.764, 52618.496 20/06/26,09:40:58,11,11,1, 11.9,1,1, 13.647, 10590.739, 217.785, 52618.492 20/06/26,09:40:58,12,11,1, 11.9,1,1, 13.647, 10590.732, 217.784, 52618.669 20/06/26,09:40:58,13,11,1, 11.9,1,1, 13.647, 10590.768, 217.751, 52618.476 20/06/26,09:40:58,14,11,1, 11.9,1,1, 13.647, 10590.747, 217.762, 52618.643 20/06/26,09:40:58,15,11,1, 11.9,1,1, 13.647, 10590.766, 217.770, 52618.473 20/06/26,09:40:58,16,11,1, 11.9,1,1, 13.647, 10590.746, 217.757, 52618.474 20/06/26,09:40:58,17,11,1, 11.9,1,1, 13.647, 10590.757, 217.783, 52618.526 20/06/26,09:40:58,18,11,1, 11.9,1,1, 13.647, 10590.767, 217.745, 52618.494 20/06/26,09:40:58,19,11,1, 11.9,1,1, 13.647, 10590.765, 217.760, 52618.506 20/06/26,09:40:59,00,11,1, 11.8,1,1, 13.644, 10590.738, 217.737, 52618.508 20/06/26,09:40:59,01,11,1, 11.8,1,1, 13.644, 10590.775, 217.770, 52618.565 20/06/26,09:40:59,02,11,1, 11.8,1,1, 13.644, 10590.752, 217.776, 52618.508 20/06/26,09:40:59,03,11,1, 11.8,1,1, 13.644, 10590.744, 217.766, 52618.531 20/06/26,09:40:59,04,11,1, 11.8,1,1, 13.644, 10590.734, 217.750, 52618.490 20/06/26,09:40:59,05,11,1, 11.8,1,1, 13.644, 10590.741, 217.765, 52618.517 20/06/26,09:40:59,06,11,1, 11.8,1,1, 13.644, 10590.772, 217.740, 52618.496 20/06/26,09:40:59,07,11,1, 11.8,1,1, 13.644, 10590.762, 217.771, 52618.529 20/06/26,09:40:59,08,11,1, 11.8,1,1, 13.644, 10590.775, 217.714, 52618.541 20/06/26,09:40:59,09,11,1, 11.8,1,1, 13.644, 10590.755, 217.720, 52618.522 20/06/26,09:40:59,10,11,1, 11.8,1,1, 13.644, 10590.769, 217.720, 52618.521 20/06/26,09:40:59,11,11,1, 11.8,1,1, 13.644, 10590.741, 217.725, 52618.485 20/06/26,09:40:59,12,11,1, 11.8,1,1, 13.644, 10590.753, 217.733, 52618.503 20/06/26,09:40:59,13,11,1, 11.8,1,1, 13.644, 10590.755, 217.743, 52618.482 20/06/26,09:40:59,14,11,1, 11.8,1,1, 13.644, 10590.763, 217.725, 52618.514 20/06/26,09:40:59,15,11,1, 11.8,1,1, 13.644, 10590.791, 217.734, 52618.550 20/06/26,09:40:59,16,11,1, 11.8,1,1, 13.644, 10590.777, 217.728, 52618.513 20/06/26,09:40:59,17,11,1, 11.8,1,1, 13.644, 10590.779, 217.717, 52618.528 20/06/26,09:40:59,18,11,1, 11.8,1,1, 13.644, 10590.753, 217.718, 52618.515 20/06/26,09:40:59,19,11,1, 11.8,1,1, 13.644, 10590.744, 217.737, 52618.508 20/06/26,09:41:00,00,11,1, 11.9,1,1, 13.647, 10590.780, 217.710, 52618.521 20/06/26,09:41:00,01,11,1, 11.9,1,1, 13.647, 10590.763, 217.730, 52618.564 20/06/26,09:41:00,02,11,1, 11.9,1,1, 13.647, 10590.758, 217.727, 52618.527 20/06/26,09:41:00,03,11,1, 11.9,1,1, 13.647, 10590.751, 217.733, 52618.509 20/06/26,09:41:00,04,11,1, 11.9,1,1, 13.647, 10590.757, 217.739, 52618.551 20/06/26,09:41:00,05,11,1, 11.9,1,1, 13.647, 10590.770, 217.739, 52618.552 20/06/26,09:41:00,06,11,1, 11.9,1,1, 13.647, 10590.771, 217.720, 52618.526 20/06/26,09:41:00,07,11,1, 11.9,1,1, 13.647, 10590.760, 217.736, 52618.518 20/06/26,09:41:00,08,11,1, 11.9,1,1, 13.647, 10590.780, 217.723, 52618.520 20/06/26,09:41:00,09,11,1, 11.9,1,1, 13.647, 10590.790, 217.706, 52618.502 20/06/26,09:41:00,10,11,1, 11.9,1,1, 13.647, 10590.780, 217.703, 52618.537 20/06/26,09:41:00,11,11,1, 11.9,1,1, 13.647, 10590.788, 217.693, 52618.530 20/06/26,09:41:00,12,11,1, 11.9,1,1, 13.647, 10590.779, 217.703, 52618.504 20/06/26,09:41:00,13,11,1, 11.9,1,1, 13.647, 10590.797, 217.696, 52618.542 20/06/26,09:41:00,14,11,1, 11.9,1,1, 13.647, 10590.762, 217.702, 52618.523 20/06/26,09:41:00,15,11,1, 11.9,1,1, 13.647, 10590.782, 217.700, 52618.564 20/06/26,09:41:00,16,11,1, 11.9,1,1, 13.647, 10590.767, 217.692, 52618.495 20/06/26,09:41:00,17,11,1, 11.9,1,1, 13.647, 10590.789, 217.663, 52618.502 20/06/26,09:41:00,18,11,1, 11.9,1,1, 13.647, 10590.802, 217.684, 52618.508 20/06/26,09:41:00,19,11,1, 11.9,1,1, 13.647, 10590.782, 217.710, 52618.521 20/06/26,09:41:01,00,10,1, 11.8,1,1, 13.646, 10590.780, 217.658, 52618.507 20/06/26,09:41:01,01,10,1, 11.8,1,1, 13.646, 10590.761, 217.687, 52618.533 20/06/26,09:41:01,02,10,1, 11.8,1,1, 13.646, 10590.744, 217.681, 52618.480 20/06/26,09:41:01,03,10,1, 11.8,1,1, 13.646, 10590.791, 217.668, 52618.541 20/06/26,09:41:01,04,10,1, 11.8,1,1, 13.646, 10590.775, 217.670, 52618.523 20/06/26,09:41:01,05,10,1, 11.8,1,1, 13.646, 10590.785, 217.657, 52618.517 20/06/26,09:41:01,06,10,1, 11.8,1,1, 13.646, 10590.787, 217.658, 52618.485 20/06/26,09:41:01,07,10,1, 11.8,1,1, 13.646, 10590.776, 217.654, 52618.508 20/06/26,09:41:01,08,10,1, 11.8,1,1, 13.646, 10590.787, 217.675, 52618.532 20/06/26,09:41:01,09,10,1, 11.8,1,1, 13.646, 10590.793, 217.684, 52618.555 20/06/26,09:41:01,10,10,1, 11.8,1,1, 13.646, 10590.760, 217.648, 52618.488 20/06/26,09:41:01,11,10,1, 11.8,1,1, 13.646, 10590.787, 217.689, 52618.490 20/06/26,09:41:01,12,10,1, 11.8,1,1, 13.646, 10590.788, 217.658, 52618.499 20/06/26,09:41:01,13,10,1, 11.8,1,1, 13.646, 10590.778, 217.656, 52618.531 20/06/26,09:41:01,14,10,1, 11.8,1,1, 13.646, 10590.792, 217.656, 52618.500 20/06/26,09:41:01,15,10,1, 11.8,1,1, 13.646, 10590.794, 217.659, 52618.511 20/06/26,09:41:01,16,10,1, 11.8,1,1, 13.646, 10590.793, 217.651, 52618.488 20/06/26,09:41:01,17,10,1, 11.8,1,1, 13.646, 10590.806, 217.640, 52618.460 20/06/26,09:41:01,18,10,1, 11.8,1,1, 13.646, 10590.786, 217.664, 52618.482 20/06/26,09:41:01,19,10,1, 11.8,1,1, 13.646, 10590.783, 217.658, 52618.507 20/06/26,09:41:02,00,10,1, 11.8,1,1, 13.647, 10590.813, 217.611, 52618.525 20/06/26,09:41:02,01,10,1, 11.8,1,1, 13.647, 10590.772, 217.627, 52618.514 20/06/26,09:41:02,02,10,1, 11.8,1,1, 13.647, 10590.779, 217.631, 52618.509 20/06/26,09:41:02,03,10,1, 11.8,1,1, 13.647, 10590.765, 217.621, 52618.487 20/06/26,09:41:02,04,10,1, 11.8,1,1, 13.647, 10590.794, 217.621, 52618.520 20/06/26,09:41:02,05,10,1, 11.8,1,1, 13.647, 10590.774, 217.617, 52618.539 20/06/26,09:41:02,06,10,1, 11.8,1,1, 13.647, 10590.795, 217.642, 52618.523 20/06/26,09:41:02,07,10,1, 11.8,1,1, 13.647, 10590.787, 217.631, 52618.541 20/06/26,09:41:02,08,10,1, 11.8,1,1, 13.647, 10590.771, 217.639, 52618.529 20/06/26,09:41:02,09,10,1, 11.8,1,1, 13.647, 10590.780, 217.623, 52618.519 20/06/26,09:41:02,10,10,1, 11.8,1,1, 13.647, 10590.794, 217.623, 52618.496 20/06/26,09:41:02,11,10,1, 11.8,1,1, 13.647, 10590.785, 217.626, 52618.532 20/06/26,09:41:02,12,10,1, 11.8,1,1, 13.647, 10590.803, 217.631, 52618.506 20/06/26,09:41:02,13,10,1, 11.8,1,1, 13.647, 10590.781, 217.608, 52618.512 20/06/26,09:41:02,14,10,1, 11.8,1,1, 13.647, 10590.806, 217.633, 52618.535 20/06/26,09:41:02,15,10,1, 11.8,1,1, 13.647, 10590.794, 217.627, 52618.530 20/06/26,09:41:02,16,10,1, 11.8,1,1, 13.647, 10590.770, 217.619, 52618.483 20/06/26,09:41:02,17,10,1, 11.8,1,1, 13.647, 10590.787, 217.596, 52618.527 20/06/26,09:41:02,18,10,1, 11.8,1,1, 13.647, 10590.773, 217.619, 52618.515 20/06/26,09:41:02,19,10,1, 11.8,1,1, 13.647, 10590.814, 217.611, 52618.525 20/06/26,09:41:03,00,11,1, 11.8,1,1, 13.650, 10590.788, 217.601, 52618.473 20/06/26,09:41:03,01,11,1, 11.8,1,1, 13.650, 10590.772, 217.586, 52618.501 20/06/26,09:41:03,02,11,1, 11.8,1,1, 13.650, 10590.781, 217.572, 52618.483 20/06/26,09:41:03,03,11,1, 11.8,1,1, 13.650, 10590.785, 217.591, 52618.495 20/06/26,09:41:03,04,11,1, 11.8,1,1, 13.650, 10590.803, 217.602, 52618.532 20/06/26,09:41:03,05,11,1, 11.8,1,1, 13.650, 10590.805, 217.599, 52618.475 20/06/26,09:41:03,06,11,1, 11.8,1,1, 13.650, 10590.807, 217.582, 52618.474 20/06/26,09:41:03,07,11,1, 11.8,1,1, 13.650, 10590.801, 217.591, 52618.538 20/06/26,09:41:03,08,11,1, 11.8,1,1, 13.650, 10590.783, 217.612, 52618.518 20/06/26,09:41:03,09,11,1, 11.8,1,1, 13.650, 10590.780, 217.585, 52618.578 20/06/26,09:41:03,10,11,1, 11.8,1,1, 13.650, 10590.789, 217.577, 52618.500 20/06/26,09:41:03,11,11,1, 11.8,1,1, 13.650, 10590.783, 217.579, 52618.499 20/06/26,09:41:03,12,11,1, 11.8,1,1, 13.650, 10590.803, 217.604, 52618.514 20/06/26,09:41:03,13,11,1, 11.8,1,1, 13.650, 10590.817, 217.590, 52618.537 20/06/26,09:41:03,14,11,1, 11.8,1,1, 13.650, 10590.828, 217.584, 52618.469 20/06/26,09:41:03,15,11,1, 11.8,1,1, 13.650, 10590.806, 217.607, 52618.503 20/06/26,09:41:03,16,11,1, 11.8,1,1, 13.650, 10590.805, 217.587, 52618.499 20/06/26,09:41:03,17,11,1, 11.8,1,1, 13.650, 10590.800, 217.609, 52618.487 20/06/26,09:41:03,18,11,1, 11.8,1,1, 13.650, 10590.838, 217.593, 52618.478 20/06/26,09:41:03,19,11,1, 11.8,1,1, 13.650, 10590.793, 217.601, 52618.473 20/06/26,09:41:04,00,11,1, 11.8,1,1, 13.642, 10590.805, 217.521, 52618.499 20/06/26,09:41:04,01,11,1, 11.8,1,1, 13.642, 10590.807, 217.560, 52618.501 20/06/26,09:41:04,02,11,1, 11.8,1,1, 13.642, 10590.821, 217.575, 52618.507 20/06/26,09:41:04,03,11,1, 11.8,1,1, 13.642, 10590.825, 217.596, 52618.536 20/06/26,09:41:04,04,11,1, 11.8,1,1, 13.642, 10590.790, 217.564, 52618.501 20/06/26,09:41:04,05,11,1, 11.8,1,1, 13.642, 10590.804, 217.566, 52618.503 20/06/26,09:41:04,06,11,1, 11.8,1,1, 13.642, 10590.797, 217.566, 52618.525 20/06/26,09:41:04,07,11,1, 11.8,1,1, 13.642, 10590.808, 217.575, 52618.508 20/06/26,09:41:04,08,11,1, 11.8,1,1, 13.642, 10590.802, 217.570, 52618.507 20/06/26,09:41:04,09,11,1, 11.8,1,1, 13.642, 10590.807, 217.546, 52618.531 20/06/26,09:41:04,10,11,1, 11.8,1,1, 13.642, 10590.811, 217.559, 52618.527 20/06/26,09:41:04,11,11,1, 11.8,1,1, 13.642, 10590.789, 217.534, 52618.499 20/06/26,09:41:04,12,11,1, 11.8,1,1, 13.642, 10590.780, 217.547, 52618.487 20/06/26,09:41:04,13,11,1, 11.8,1,1, 13.642, 10590.770, 217.523, 52618.507 20/06/26,09:41:04,14,11,1, 11.8,1,1, 13.642, 10590.797, 217.549, 52618.479 20/06/26,09:41:04,15,11,1, 11.8,1,1, 13.642, 10590.785, 217.529, 52618.475 20/06/26,09:41:04,16,11,1, 11.8,1,1, 13.642, 10590.813, 217.520, 52618.471 20/06/26,09:41:04,17,11,1, 11.8,1,1, 13.642, 10590.816, 217.555, 52618.510 20/06/26,09:41:04,18,11,1, 11.8,1,1, 13.642, 10590.792, 217.550, 52618.512 20/06/26,09:41:04,19,11,1, 11.8,1,1, 13.642, 10590.813, 217.521, 52618.499 20/06/26,09:41:05,00,11,1, 11.9,1,1, 13.645, 10590.796, 217.525, 52618.541 20/06/26,09:41:05,01,11,1, 11.9,1,1, 13.645, 10590.807, 217.545, 52618.509 20/06/26,09:41:05,02,11,1, 11.9,1,1, 13.645, 10590.809, 217.524, 52618.465 20/06/26,09:41:05,03,11,1, 11.9,1,1, 13.645, 10590.817, 217.531, 52618.483 20/06/26,09:41:05,04,11,1, 11.9,1,1, 13.645, 10590.820, 217.523, 52618.490 20/06/26,09:41:05,05,11,1, 11.9,1,1, 13.645, 10590.813, 217.523, 52618.470 20/06/26,09:41:05,06,11,1, 11.9,1,1, 13.645, 10590.822, 217.523, 52618.477 20/06/26,09:41:05,07,11,1, 11.9,1,1, 13.645, 10590.825, 217.536, 52618.495 20/06/26,09:41:05,08,11,1, 11.9,1,1, 13.645, 10590.827, 217.565, 52618.524 20/06/26,09:41:05,09,11,1, 11.9,1,1, 13.645, 10590.828, 217.551, 52618.504 20/06/26,09:41:05,10,11,1, 11.9,1,1, 13.645, 10590.832, 217.535, 52618.505 20/06/26,09:41:05,11,11,1, 11.9,1,1, 13.645, 10590.808, 217.532, 52618.493 20/06/26,09:41:05,12,11,1, 11.9,1,1, 13.645, 10590.839, 217.542, 52618.565 20/06/26,09:41:05,13,11,1, 11.9,1,1, 13.645, 10590.805, 217.511, 52618.544 20/06/26,09:41:05,14,11,1, 11.9,1,1, 13.645, 10590.820, 217.548, 52618.576 20/06/26,09:41:05,15,11,1, 11.9,1,1, 13.645, 10590.802, 217.533, 52618.538 20/06/26,09:41:05,16,11,1, 11.9,1,1, 13.645, 10590.796, 217.516, 52618.502 20/06/26,09:41:05,17,11,1, 11.9,1,1, 13.645, 10590.828, 217.549, 52618.505 20/06/26,09:41:05,18,11,1, 11.9,1,1, 13.645, 10590.823, 217.536, 52618.569 20/06/26,09:41:05,19,11,1, 11.9,1,1, 13.645, 10590.801, 217.525, 52618.541 20/06/26,09:41:06,00,11,1, 11.9,1,1, 13.645, 10590.822, 217.475, 52618.521 20/06/26,09:41:06,01,11,1, 11.9,1,1, 13.645, 10590.822, 217.532, 52618.508 20/06/26,09:41:06,02,11,1, 11.9,1,1, 13.645, 10590.797, 217.518, 52618.557 20/06/26,09:41:06,03,11,1, 11.9,1,1, 13.645, 10590.848, 217.522, 52618.547 20/06/26,09:41:06,04,11,1, 11.9,1,1, 13.645, 10590.814, 217.519, 52618.542 20/06/26,09:41:06,05,11,1, 11.9,1,1, 13.645, 10590.837, 217.512, 52618.521 20/06/26,09:41:06,06,11,1, 11.9,1,1, 13.645, 10590.814, 217.544, 52618.533 20/06/26,09:41:06,07,11,1, 11.9,1,1, 13.645, 10590.824, 217.492, 52618.517 20/06/26,09:41:06,08,11,1, 11.9,1,1, 13.645, 10590.797, 217.507, 52618.496 20/06/26,09:41:06,09,11,1, 11.9,1,1, 13.645, 10590.835, 217.515, 52618.521 20/06/26,09:41:06,10,11,1, 11.9,1,1, 13.645, 10590.813, 217.509, 52618.516 20/06/26,09:41:06,11,11,1, 11.9,1,1, 13.645, 10590.815, 217.512, 52618.507 20/06/26,09:41:06,12,11,1, 11.9,1,1, 13.645, 10590.783, 217.496, 52618.524 20/06/26,09:41:06,13,11,1, 11.9,1,1, 13.645, 10590.795, 217.505, 52618.521 20/06/26,09:41:06,14,11,1, 11.9,1,1, 13.645, 10590.827, 217.517, 52618.609 20/06/26,09:41:06,15,11,1, 11.9,1,1, 13.645, 10590.813, 217.501, 52618.526 20/06/26,09:41:06,16,11,1, 11.9,1,1, 13.645, 10590.830, 217.487, 52618.557 20/06/26,09:41:06,17,11,1, 11.9,1,1, 13.645, 10590.808, 217.484, 52618.535 20/06/26,09:41:06,18,11,1, 11.9,1,1, 13.645, 10590.802, 217.493, 52618.548 20/06/26,09:41:06,19,11,1, 11.9,1,1, 13.645, 10590.823, 217.475, 52618.521 20/06/26,09:41:07,00,11,1, 11.9,1,1, 13.649, 10590.863, 217.486, 52618.561 20/06/26,09:41:07,01,11,1, 11.9,1,1, 13.649, 10590.785, 217.504, 52618.514 20/06/26,09:41:07,02,11,1, 11.9,1,1, 13.649, 10590.823, 217.481, 52618.507 20/06/26,09:41:07,03,11,1, 11.9,1,1, 13.649, 10590.794, 217.494, 52618.497 20/06/26,09:41:07,04,11,1, 11.9,1,1, 13.649, 10590.808, 217.472, 52618.512 20/06/26,09:41:07,05,11,1, 11.9,1,1, 13.649, 10590.830, 217.494, 52618.545 20/06/26,09:41:07,06,11,1, 11.9,1,1, 13.649, 10590.822, 217.486, 52618.515 20/06/26,09:41:07,07,11,1, 11.9,1,1, 13.649, 10590.805, 217.476, 52618.513 20/06/26,09:41:07,08,11,1, 11.9,1,1, 13.649, 10590.812, 217.481, 52618.546 20/06/26,09:41:07,09,11,1, 11.9,1,1, 13.649, 10590.829, 217.495, 52618.527 20/06/26,09:41:07,10,11,1, 11.9,1,1, 13.649, 10590.820, 217.487, 52618.509 20/06/26,09:41:07,11,11,1, 11.9,1,1, 13.649, 10590.802, 217.481, 52618.560 20/06/26,09:41:07,12,11,1, 11.9,1,1, 13.649, 10590.819, 217.475, 52618.556 20/06/26,09:41:07,13,11,1, 11.9,1,1, 13.649, 10590.788, 217.490, 52618.523 20/06/26,09:41:07,14,11,1, 11.9,1,1, 13.649, 10590.821, 217.484, 52618.489 20/06/26,09:41:07,15,11,1, 11.9,1,1, 13.649, 10590.830, 217.462, 52618.511 20/06/26,09:41:07,16,11,1, 11.9,1,1, 13.649, 10590.826, 217.517, 52618.539 20/06/26,09:41:07,17,11,1, 11.9,1,1, 13.649, 10590.828, 217.468, 52618.494 20/06/26,09:41:07,18,11,1, 11.9,1,1, 13.649, 10590.826, 217.462, 52618.526 20/06/26,09:41:07,19,11,1, 11.9,1,1, 13.649, 10590.867, 217.486, 52618.561 20/06/26,09:41:08,00,11,1, 11.9,1,1, 13.644, 10590.838, 217.430, 52618.494 20/06/26,09:41:08,01,11,1, 11.9,1,1, 13.644, 10590.851, 217.486, 52618.527 20/06/26,09:41:08,02,11,1, 11.9,1,1, 13.644, 10590.821, 217.455, 52618.511 20/06/26,09:41:08,03,11,1, 11.9,1,1, 13.644, 10590.846, 217.477, 52618.565 20/06/26,09:41:08,04,11,1, 11.9,1,1, 13.644, 10590.850, 217.473, 52618.542 20/06/26,09:41:08,05,11,1, 11.9,1,1, 13.644, 10590.829, 217.446, 52618.504 20/06/26,09:41:08,06,11,1, 11.9,1,1, 13.644, 10590.850, 217.434, 52618.489 20/06/26,09:41:08,07,11,1, 11.9,1,1, 13.644, 10590.835, 217.485, 52618.526 20/06/26,09:41:08,08,11,1, 11.9,1,1, 13.644, 10590.845, 217.437, 52618.493 20/06/26,09:41:08,09,11,1, 11.9,1,1, 13.644, 10590.859, 217.431, 52618.474 20/06/26,09:41:08,10,11,1, 11.9,1,1, 13.644, 10590.850, 217.454, 52618.492 20/06/26,09:41:08,11,11,1, 11.9,1,1, 13.644, 10590.842, 217.469, 52618.496 20/06/26,09:41:08,12,11,1, 11.9,1,1, 13.644, 10590.852, 217.458, 52618.525 20/06/26,09:41:08,13,11,1, 11.9,1,1, 13.644, 10590.856, 217.432, 52618.508 20/06/26,09:41:08,14,11,1, 11.9,1,1, 13.644, 10590.849, 217.441, 52618.526 20/06/26,09:41:08,15,11,1, 11.9,1,1, 13.644, 10590.880, 217.452, 52618.530 20/06/26,09:41:08,16,11,1, 11.9,1,1, 13.644, 10590.840, 217.443, 52618.478 20/06/26,09:41:08,17,11,1, 11.9,1,1, 13.644, 10590.835, 217.429, 52618.468 20/06/26,09:41:08,18,11,1, 11.9,1,1, 13.644, 10590.849, 217.441, 52618.495 20/06/26,09:41:08,19,11,1, 11.9,1,1, 13.644, 10590.840, 217.430, 52618.494 20/06/26,09:41:09,00,11,1, 11.9,1,1, 13.645, 10590.813, 217.416, 52618.481 20/06/26,09:41:09,01,11,1, 11.9,1,1, 13.645, 10590.842, 217.434, 52618.471 20/06/26,09:41:09,02,11,1, 11.9,1,1, 13.645, 10590.819, 217.434, 52618.522 20/06/26,09:41:09,03,11,1, 11.9,1,1, 13.645, 10590.805, 217.440, 52618.500 20/06/26,09:41:09,04,11,1, 11.9,1,1, 13.645, 10590.821, 217.435, 52618.463 20/06/26,09:41:09,05,11,1, 11.9,1,1, 13.645, 10590.834, 217.432, 52618.503 20/06/26,09:41:09,06,11,1, 11.9,1,1, 13.645, 10590.837, 217.428, 52618.500 20/06/26,09:41:09,07,11,1, 11.9,1,1, 13.645, 10590.841, 217.412, 52618.498 20/06/26,09:41:09,08,11,1, 11.9,1,1, 13.645, 10590.829, 217.420, 52618.507 20/06/26,09:41:09,09,11,1, 11.9,1,1, 13.645, 10590.839, 217.404, 52618.461 20/06/26,09:41:09,10,11,1, 11.9,1,1, 13.645, 10590.833, 217.420, 52618.490 20/06/26,09:41:09,11,11,1, 11.9,1,1, 13.645, 10590.826, 217.433, 52618.503 20/06/26,09:41:09,12,11,1, 11.9,1,1, 13.645, 10590.843, 217.428, 52618.490 20/06/26,09:41:09,13,11,1, 11.9,1,1, 13.645, 10590.856, 217.452, 52618.492 20/06/26,09:41:09,14,11,1, 11.9,1,1, 13.645, 10590.860, 217.411, 52618.521 20/06/26,09:41:09,15,11,1, 11.9,1,1, 13.645, 10590.833, 217.432, 52618.519 20/06/26,09:41:09,16,11,1, 11.9,1,1, 13.645, 10590.844, 217.433, 52618.531 20/06/26,09:41:09,17,11,1, 11.9,1,1, 13.645, 10590.844, 217.442, 52618.516 20/06/26,09:41:09,18,11,1, 11.9,1,1, 13.645, 10590.837, 217.440, 52618.488 20/06/26,09:41:09,19,11,1, 11.9,1,1, 13.645, 10590.817, 217.416, 52618.481 20/06/26,09:41:10,00,10,1, 11.9,1,1, 13.647, 10590.838, 217.354, 52618.416 20/06/26,09:41:10,01,10,1, 11.9,1,1, 13.647, 10590.827, 217.416, 52618.483 20/06/26,09:41:10,02,10,1, 11.9,1,1, 13.647, 10590.844, 217.420, 52618.484 20/06/26,09:41:10,03,10,1, 11.9,1,1, 13.647, 10590.828, 217.425, 52618.485 20/06/26,09:41:10,04,10,1, 11.9,1,1, 13.647, 10590.857, 217.410, 52618.528 20/06/26,09:41:10,05,10,1, 11.9,1,1, 13.647, 10590.825, 217.402, 52618.505 20/06/26,09:41:10,06,10,1, 11.9,1,1, 13.647, 10590.846, 217.403, 52618.489 20/06/26,09:41:10,07,10,1, 11.9,1,1, 13.647, 10590.837, 217.409, 52618.449 20/06/26,09:41:10,08,10,1, 11.9,1,1, 13.647, 10590.845, 217.419, 52618.446 20/06/26,09:41:10,09,10,1, 11.9,1,1, 13.647, 10590.835, 217.413, 52618.441 20/06/26,09:41:10,10,10,1, 11.9,1,1, 13.647, 10590.834, 217.407, 52618.429 20/06/26,09:41:10,11,10,1, 11.9,1,1, 13.647, 10590.824, 217.361, 52618.446 20/06/26,09:41:10,12,10,1, 11.9,1,1, 13.647, 10590.834, 217.381, 52618.423 20/06/26,09:41:10,13,10,1, 11.9,1,1, 13.647, 10590.855, 217.402, 52618.474 20/06/26,09:41:10,14,10,1, 11.9,1,1, 13.647, 10590.835, 217.378, 52618.435 20/06/26,09:41:10,15,10,1, 11.9,1,1, 13.647, 10590.820, 217.406, 52618.407 20/06/26,09:41:10,16,10,1, 11.9,1,1, 13.647, 10590.873, 217.395, 52618.431 20/06/26,09:41:10,17,10,1, 11.9,1,1, 13.647, 10590.852, 217.379, 52618.429 20/06/26,09:41:10,18,10,1, 11.9,1,1, 13.647, 10590.854, 217.391, 52618.412 20/06/26,09:41:10,19,10,1, 11.9,1,1, 13.647, 10590.843, 217.354, 52618.416 20/06/26,09:41:11,00,11,1, 11.8,1,1, 13.645, 10590.847, 217.373, 52618.428 20/06/26,09:41:11,01,11,1, 11.8,1,1, 13.645, 10590.820, 217.361, 52618.430 20/06/26,09:41:11,02,11,1, 11.8,1,1, 13.645, 10590.846, 217.402, 52618.465 20/06/26,09:41:11,03,11,1, 11.8,1,1, 13.645, 10590.842, 217.377, 52618.427 20/06/26,09:41:11,04,11,1, 11.8,1,1, 13.645, 10590.842, 217.380, 52618.430 20/06/26,09:41:11,05,11,1, 11.8,1,1, 13.645, 10590.851, 217.382, 52618.449 20/06/26,09:41:11,06,11,1, 11.8,1,1, 13.645, 10590.815, 217.374, 52618.433 20/06/26,09:41:11,07,11,1, 11.8,1,1, 13.645, 10590.867, 217.385, 52618.429 20/06/26,09:41:11,08,11,1, 11.8,1,1, 13.645, 10590.832, 217.373, 52618.422 20/06/26,09:41:11,09,11,1, 11.8,1,1, 13.645, 10590.837, 217.373, 52618.442 20/06/26,09:41:11,10,11,1, 11.8,1,1, 13.645, 10590.849, 217.374, 52618.422 20/06/26,09:41:11,11,11,1, 11.8,1,1, 13.645, 10590.841, 217.391, 52618.452 20/06/26,09:41:11,12,11,1, 11.8,1,1, 13.645, 10590.837, 217.373, 52618.441 20/06/26,09:41:11,13,11,1, 11.8,1,1, 13.645, 10590.830, 217.377, 52618.439 20/06/26,09:41:11,14,11,1, 11.8,1,1, 13.645, 10590.853, 217.399, 52618.451 20/06/26,09:41:11,15,11,1, 11.8,1,1, 13.645, 10590.858, 217.378, 52618.442 20/06/26,09:41:11,16,11,1, 11.8,1,1, 13.645, 10590.843, 217.374, 52618.441 20/06/26,09:41:11,17,11,1, 11.8,1,1, 13.645, 10590.829, 217.339, 52618.393 20/06/26,09:41:11,18,11,1, 11.8,1,1, 13.645, 10590.862, 217.377, 52618.452 20/06/26,09:41:11,19,11,1, 11.8,1,1, 13.645, 10590.848, 217.373, 52618.428 20/06/26,09:41:12,00,10,1, 11.9,1,1, 13.644, 10590.805, 217.346, 52618.366 20/06/26,09:41:12,01,10,1, 11.9,1,1, 13.644, 10590.834, 217.351, 52618.402 20/06/26,09:41:12,02,10,1, 11.9,1,1, 13.644, 10590.843, 217.372, 52618.448 20/06/26,09:41:12,03,10,1, 11.9,1,1, 13.644, 10590.841, 217.354, 52618.412 20/06/26,09:41:12,04,10,1, 11.9,1,1, 13.644, 10590.850, 217.368, 52618.413 20/06/26,09:41:12,05,10,1, 11.9,1,1, 13.644, 10590.845, 217.361, 52618.239 20/06/26,09:41:12,06,10,1, 11.9,1,1, 13.644, 10590.843, 217.345, 52618.363 20/06/26,09:41:12,07,10,1, 11.9,1,1, 13.644, 10590.840, 217.353, 52618.409 20/06/26,09:41:12,08,10,1, 11.9,1,1, 13.644, 10590.856, 217.351, 52618.410 20/06/26,09:41:12,09,10,1, 11.9,1,1, 13.644, 10590.852, 217.322, 52618.374 20/06/26,09:41:12,10,10,1, 11.9,1,1, 13.644, 10590.879, 217.365, 52618.388 20/06/26,09:41:12,11,10,1, 11.9,1,1, 13.644, 10590.842, 217.355, 52618.416 20/06/26,09:41:12,12,10,1, 11.9,1,1, 13.644, 10590.881, 217.356, 52618.437 20/06/26,09:41:12,13,10,1, 11.9,1,1, 13.644, 10590.866, 217.348, 52618.395 20/06/26,09:41:12,14,10,1, 11.9,1,1, 13.644, 10590.850, 217.369, 52618.445 20/06/26,09:41:12,15,10,1, 11.9,1,1, 13.644, 10590.841, 217.362, 52618.406 20/06/26,09:41:12,16,10,1, 11.9,1,1, 13.644, 10590.856, 217.340, 52618.387 20/06/26,09:41:12,17,10,1, 11.9,1,1, 13.644, 10590.829, 217.340, 52618.343 20/06/26,09:41:12,18,10,1, 11.9,1,1, 13.644, 10590.845, 217.350, 52618.383 20/06/26,09:41:12,19,10,1, 11.9,1,1, 13.644, 10590.810, 217.346, 52618.366 20/06/26,09:41:13,00,10,1, 11.8,1,1, 13.647, 10590.822, 217.316, 52618.389 20/06/26,09:41:13,01,10,1, 11.8,1,1, 13.647, 10590.848, 217.362, 52618.411 20/06/26,09:41:13,02,10,1, 11.8,1,1, 13.647, 10590.863, 217.352, 52618.420 20/06/26,09:41:13,03,10,1, 11.8,1,1, 13.647, 10590.862, 217.323, 52618.394 20/06/26,09:41:13,04,10,1, 11.8,1,1, 13.647, 10590.860, 217.319, 52618.436 20/06/26,09:41:13,05,10,1, 11.8,1,1, 13.647, 10590.870, 217.314, 52618.443 20/06/26,09:41:13,06,10,1, 11.8,1,1, 13.647, 10590.860, 217.309, 52618.406 20/06/26,09:41:13,07,10,1, 11.8,1,1, 13.647, 10590.882, 217.331, 52618.398 20/06/26,09:41:13,08,10,1, 11.8,1,1, 13.647, 10590.879, 217.334, 52618.414 20/06/26,09:41:13,09,10,1, 11.8,1,1, 13.647, 10590.878, 217.337, 52618.377 20/06/26,09:41:13,10,10,1, 11.8,1,1, 13.647, 10590.883, 217.315, 52618.395 20/06/26,09:41:13,11,10,1, 11.8,1,1, 13.647, 10590.883, 217.319, 52618.397 20/06/26,09:41:13,12,10,1, 11.8,1,1, 13.647, 10590.863, 217.327, 52618.410 20/06/26,09:41:13,13,10,1, 11.8,1,1, 13.647, 10590.856, 217.326, 52618.386 20/06/26,09:41:13,14,10,1, 11.8,1,1, 13.647, 10590.878, 217.305, 52618.407 20/06/26,09:41:13,15,10,1, 11.8,1,1, 13.647, 10590.870, 217.306, 52618.405 20/06/26,09:41:13,16,10,1, 11.8,1,1, 13.647, 10590.880, 217.310, 52618.357 20/06/26,09:41:13,17,10,1, 11.8,1,1, 13.647, 10590.877, 217.333, 52618.406 20/06/26,09:41:13,18,10,1, 11.8,1,1, 13.647, 10590.866, 217.327, 52618.378 20/06/26,09:41:13,19,10,1, 11.8,1,1, 13.647, 10590.829, 217.316, 52618.389 20/06/26,09:41:14,00,11,1, 11.9,1,1, 13.646, 10590.863, 217.300, 52618.408 20/06/26,09:41:14,01,11,1, 11.9,1,1, 13.646, 10590.888, 217.320, 52618.352 20/06/26,09:41:14,02,11,1, 11.9,1,1, 13.646, 10590.839, 217.332, 52618.369 20/06/26,09:41:14,03,11,1, 11.9,1,1, 13.646, 10590.842, 217.319, 52618.324 20/06/26,09:41:14,04,11,1, 11.9,1,1, 13.646, 10590.866, 217.313, 52618.351 20/06/26,09:41:14,05,11,1, 11.9,1,1, 13.646, 10590.844, 217.325, 52618.626 20/06/26,09:41:14,06,11,1, 11.9,1,1, 13.646, 10590.846, 217.319, 52618.437 20/06/26,09:41:14,07,11,1, 11.9,1,1, 13.646, 10590.863, 217.322, 52618.406 20/06/26,09:41:14,08,11,1, 11.9,1,1, 13.646, 10590.878, 217.303, 52618.393 20/06/26,09:41:14,09,11,1, 11.9,1,1, 13.646, 10590.877, 217.293, 52618.375 20/06/26,09:41:14,10,11,1, 11.9,1,1, 13.646, 10590.862, 217.315, 52618.402 20/06/26,09:41:14,11,11,1, 11.9,1,1, 13.646, 10590.872, 217.314, 52618.357 20/06/26,09:41:14,12,11,1, 11.9,1,1, 13.646, 10590.872, 217.280, 52618.382 20/06/26,09:41:14,13,11,1, 11.9,1,1, 13.646, 10590.863, 217.294, 52618.380 20/06/26,09:41:14,14,11,1, 11.9,1,1, 13.646, 10590.871, 217.308, 52618.366 20/06/26,09:41:14,15,11,1, 11.9,1,1, 13.646, 10590.885, 217.310, 52618.362 20/06/26,09:41:14,16,11,1, 11.9,1,1, 13.646, 10590.884, 217.320, 52618.375 20/06/26,09:41:14,17,11,1, 11.9,1,1, 13.646, 10590.881, 217.330, 52618.373 20/06/26,09:41:14,18,11,1, 11.9,1,1, 13.646, 10590.881, 217.306, 52618.375 20/06/26,09:41:14,19,11,1, 11.9,1,1, 13.646, 10590.872, 217.300, 52618.408 20/06/26,09:41:15,00,11,1, 11.8,1,1, 13.643, 10590.872, 217.313, 52618.375 20/06/26,09:41:15,01,11,1, 11.8,1,1, 13.643, 10590.838, 217.290, 52618.345 20/06/26,09:41:15,02,11,1, 11.8,1,1, 13.643, 10590.866, 217.326, 52618.335 20/06/26,09:41:15,03,11,1, 11.8,1,1, 13.643, 10590.861, 217.317, 52618.401 20/06/26,09:41:15,04,11,1, 11.8,1,1, 13.643, 10590.853, 217.325, 52618.352 20/06/26,09:41:15,05,11,1, 11.8,1,1, 13.643, 10590.830, 217.321, 52618.395 20/06/26,09:41:15,06,11,1, 11.8,1,1, 13.643, 10590.883, 217.329, 52618.376 20/06/26,09:41:15,07,11,1, 11.8,1,1, 13.643, 10590.859, 217.325, 52618.412 20/06/26,09:41:15,08,11,1, 11.8,1,1, 13.643, 10590.870, 217.323, 52618.394 20/06/26,09:41:15,09,11,1, 11.8,1,1, 13.643, 10590.873, 217.325, 52618.400 20/06/26,09:41:15,10,11,1, 11.8,1,1, 13.643, 10590.860, 217.322, 52618.373 20/06/26,09:41:15,11,11,1, 11.8,1,1, 13.643, 10590.892, 217.324, 52618.417 20/06/26,09:41:15,12,11,1, 11.8,1,1, 13.643, 10590.863, 217.331, 52618.394 20/06/26,09:41:15,13,11,1, 11.8,1,1, 13.643, 10590.884, 217.316, 52618.383 20/06/26,09:41:15,14,11,1, 11.8,1,1, 13.643, 10590.849, 217.323, 52618.355 20/06/26,09:41:15,15,11,1, 11.8,1,1, 13.643, 10590.891, 217.317, 52618.373 20/06/26,09:41:15,16,11,1, 11.8,1,1, 13.643, 10590.842, 217.290, 52618.342 20/06/26,09:41:15,17,11,1, 11.8,1,1, 13.643, 10590.868, 217.294, 52618.394 20/06/26,09:41:15,18,11,1, 11.8,1,1, 13.643, 10590.876, 217.344, 52618.351 20/06/26,09:41:15,19,11,1, 11.8,1,1, 13.643, 10590.877, 217.313, 52618.375 20/06/26,09:41:16,00,11,1, 11.8,1,1, 13.644, 10590.872, 217.314, 52618.344 20/06/26,09:41:16,01,11,1, 11.8,1,1, 13.644, 10590.857, 217.321, 52618.381 20/06/26,09:41:16,02,11,1, 11.8,1,1, 13.644, 10590.859, 217.295, 52618.355 20/06/26,09:41:16,03,11,1, 11.8,1,1, 13.644, 10590.885, 217.287, 52618.337 20/06/26,09:41:16,04,11,1, 11.8,1,1, 13.644, 10590.884, 217.293, 52618.368 20/06/26,09:41:16,05,11,1, 11.8,1,1, 13.644, 10590.875, 217.305, 52618.383 20/06/26,09:41:16,06,11,1, 11.8,1,1, 13.644, 10590.870, 217.311, 52618.366 20/06/26,09:41:16,07,11,1, 11.8,1,1, 13.644, 10590.859, 217.302, 52618.347 20/06/26,09:41:16,08,11,1, 11.8,1,1, 13.644, 10590.891, 217.293, 52618.366 20/06/26,09:41:16,09,11,1, 11.8,1,1, 13.644, 10590.870, 217.296, 52618.345 20/06/26,09:41:16,10,11,1, 11.8,1,1, 13.644, 10590.916, 217.304, 52618.374 20/06/26,09:41:16,11,11,1, 11.8,1,1, 13.644, 10590.860, 217.301, 52618.352 20/06/26,09:41:16,12,11,1, 11.8,1,1, 13.644, 10590.898, 217.311, 52618.324 20/06/26,09:41:16,13,11,1, 11.8,1,1, 13.644, 10590.875, 217.267, 52618.330 20/06/26,09:41:16,14,11,1, 11.8,1,1, 13.644, 10590.913, 217.297, 52618.355 20/06/26,09:41:16,15,11,1, 11.8,1,1, 13.644, 10590.914, 217.271, 52618.336 20/06/26,09:41:16,16,11,1, 11.8,1,1, 13.644, 10590.908, 217.310, 52618.370 20/06/26,09:41:16,17,11,1, 11.8,1,1, 13.644, 10590.877, 217.274, 52618.356 20/06/26,09:41:16,18,11,1, 11.8,1,1, 13.644, 10590.893, 217.282, 52618.340 20/06/26,09:41:16,19,11,1, 11.8,1,1, 13.644, 10590.872, 217.314, 52618.344 20/06/26,09:41:17,00,09,1, 11.8,1,1, 13.647, 10590.872, 217.260, 52618.363 20/06/26,09:41:17,01,09,1, 11.8,1,1, 13.647, 10590.894, 217.283, 52618.368 20/06/26,09:41:17,02,09,1, 11.8,1,1, 13.647, 10590.901, 217.266, 52618.362 20/06/26,09:41:17,03,09,1, 11.8,1,1, 13.647, 10590.870, 217.286, 52618.357 20/06/26,09:41:17,04,09,1, 11.8,1,1, 13.647, 10590.876, 217.287, 52618.348 20/06/26,09:41:17,05,09,1, 11.8,1,1, 13.647, 10590.887, 217.297, 52618.349 20/06/26,09:41:17,06,09,1, 11.8,1,1, 13.647, 10590.884, 217.250, 52618.338 20/06/26,09:41:17,07,09,1, 11.8,1,1, 13.647, 10590.879, 217.280, 52618.333 20/06/26,09:41:17,08,09,1, 11.8,1,1, 13.647, 10590.893, 217.313, 52618.332 20/06/26,09:41:17,09,09,1, 11.8,1,1, 13.647, 10590.895, 217.294, 52618.338 20/06/26,09:41:17,10,09,1, 11.8,1,1, 13.647, 10590.882, 217.310, 52618.361 20/06/26,09:41:17,11,09,1, 11.8,1,1, 13.647, 10590.878, 217.276, 52618.357 20/06/26,09:41:17,12,09,1, 11.8,1,1, 13.647, 10590.871, 217.272, 52618.349 20/06/26,09:41:17,13,09,1, 11.8,1,1, 13.647, 10590.879, 217.288, 52618.392 20/06/26,09:41:17,14,09,1, 11.8,1,1, 13.647, 10590.906, 217.274, 52618.383 20/06/26,09:41:17,15,09,1, 11.8,1,1, 13.647, 10590.883, 217.266, 52618.341 20/06/26,09:41:17,16,09,1, 11.8,1,1, 13.647, 10590.881, 217.264, 52618.350 20/06/26,09:41:17,17,09,1, 11.8,1,1, 13.647, 10590.889, 217.260, 52618.348 20/06/26,09:41:17,18,09,1, 11.8,1,1, 13.647, 10590.887, 217.280, 52618.343 20/06/26,09:41:17,19,09,1, 11.8,1,1, 13.647, 10590.877, 217.260, 52618.363 20/06/26,09:41:18,00,11,1, 11.9,1,1, 13.645, 10590.897, 217.258, 52618.324 20/06/26,09:41:18,01,11,1, 11.9,1,1, 13.645, 10590.884, 217.262, 52618.404 20/06/26,09:41:18,02,11,1, 11.9,1,1, 13.645, 10590.911, 217.270, 52618.330 20/06/26,09:41:18,03,11,1, 11.9,1,1, 13.645, 10590.894, 217.287, 52618.379 20/06/26,09:41:18,04,11,1, 11.9,1,1, 13.645, 10590.847, 217.263, 52618.091 20/06/26,09:41:18,05,11,1, 11.9,1,1, 13.645, 10590.871, 217.275, 52618.470 20/06/26,09:41:18,06,11,1, 11.9,1,1, 13.645, 10590.906, 217.285, 52618.361 20/06/26,09:41:18,07,11,1, 11.9,1,1, 13.645, 10590.904, 217.251, 52618.401 20/06/26,09:41:18,08,11,1, 11.9,1,1, 13.645, 10590.892, 217.276, 52618.388 20/06/26,09:41:18,09,11,1, 11.9,1,1, 13.645, 10590.885, 217.248, 52618.339 20/06/26,09:41:18,10,11,1, 11.9,1,1, 13.645, 10590.902, 217.250, 52618.289 20/06/26,09:41:18,11,11,1, 11.9,1,1, 13.645, 10590.876, 217.245, 52618.345 20/06/26,09:41:18,12,11,1, 11.9,1,1, 13.645, 10590.885, 217.267, 52618.376 20/06/26,09:41:18,13,11,1, 11.9,1,1, 13.645, 10590.905, 217.261, 52618.352 20/06/26,09:41:18,14,11,1, 11.9,1,1, 13.645, 10590.883, 217.264, 52618.328 20/06/26,09:41:18,15,11,1, 11.9,1,1, 13.645, 10590.910, 217.295, 52618.348 20/06/26,09:41:18,16,11,1, 11.9,1,1, 13.645, 10590.874, 217.274, 52618.344 20/06/26,09:41:18,17,11,1, 11.9,1,1, 13.645, 10590.909, 217.254, 52618.376 20/06/26,09:41:18,18,11,1, 11.9,1,1, 13.645, 10590.909, 217.240, 52618.329 20/06/26,09:41:18,19,11,1, 11.9,1,1, 13.645, 10590.900, 217.258, 52618.324 20/06/26,09:41:19,00,10,1, 11.9,1,1, 13.647, 10590.880, 217.215, 52618.311 20/06/26,09:41:19,01,10,1, 11.9,1,1, 13.647, 10590.897, 217.260, 52618.304 20/06/26,09:41:19,02,10,1, 11.9,1,1, 13.647, 10590.889, 217.241, 52618.338 20/06/26,09:41:19,03,10,1, 11.9,1,1, 13.647, 10590.902, 217.253, 52618.324 20/06/26,09:41:19,04,10,1, 11.9,1,1, 13.647, 10590.869, 217.235, 52618.341 20/06/26,09:41:19,05,10,1, 11.9,1,1, 13.647, 10590.883, 217.240, 52618.329 20/06/26,09:41:19,06,10,1, 11.9,1,1, 13.647, 10590.887, 217.249, 52618.340 20/06/26,09:41:19,07,10,1, 11.9,1,1, 13.647, 10590.876, 217.258, 52618.285 20/06/26,09:41:19,08,10,1, 11.9,1,1, 13.647, 10590.896, 217.261, 52618.343 20/06/26,09:41:19,09,10,1, 11.9,1,1, 13.647, 10590.892, 217.241, 52618.307 20/06/26,09:41:19,10,10,1, 11.9,1,1, 13.647, 10590.884, 217.257, 52618.336 20/06/26,09:41:19,11,10,1, 11.9,1,1, 13.647, 10590.894, 217.250, 52618.331 20/06/26,09:41:19,12,10,1, 11.9,1,1, 13.647, 10590.885, 217.261, 52618.349 20/06/26,09:41:19,13,10,1, 11.9,1,1, 13.647, 10590.893, 217.247, 52618.299 20/06/26,09:41:19,14,10,1, 11.9,1,1, 13.647, 10590.902, 217.236, 52618.296 20/06/26,09:41:19,15,10,1, 11.9,1,1, 13.647, 10590.895, 217.259, 52618.316 20/06/26,09:41:19,16,10,1, 11.9,1,1, 13.647, 10590.881, 217.233, 52618.300 20/06/26,09:41:19,17,10,1, 11.9,1,1, 13.647, 10590.901, 217.253, 52618.327 20/06/26,09:41:19,18,10,1, 11.9,1,1, 13.647, 10590.896, 217.252, 52618.253 20/06/26,09:41:19,19,10,1, 11.9,1,1, 13.647, 10590.887, 217.215, 52618.311 20/06/26,09:41:20,00,10,1, 11.9,1,1, 13.648, 10590.905, 217.244, 52618.350 20/06/26,09:41:20,01,10,1, 11.9,1,1, 13.648, 10590.909, 217.245, 52618.364 20/06/26,09:41:20,02,10,1, 11.9,1,1, 13.648, 10590.921, 217.250, 52618.331 20/06/26,09:41:20,03,10,1, 11.9,1,1, 13.648, 10590.894, 217.243, 52618.325 20/06/26,09:41:20,04,10,1, 11.9,1,1, 13.648, 10590.914, 217.238, 52618.340 20/06/26,09:41:20,05,10,1, 11.9,1,1, 13.648, 10590.894, 217.242, 52618.367 20/06/26,09:41:20,06,10,1, 11.9,1,1, 13.648, 10590.921, 217.227, 52618.299 20/06/26,09:41:20,07,10,1, 11.9,1,1, 13.648, 10590.896, 217.231, 52618.303 20/06/26,09:41:20,08,10,1, 11.9,1,1, 13.648, 10590.892, 217.251, 52618.300 20/06/26,09:41:20,09,10,1, 11.9,1,1, 13.648, 10590.907, 217.237, 52618.332 20/06/26,09:41:20,10,10,1, 11.9,1,1, 13.648, 10590.897, 217.227, 52618.305 20/06/26,09:41:20,11,10,1, 11.9,1,1, 13.648, 10590.906, 217.239, 52618.362 20/06/26,09:41:20,12,10,1, 11.9,1,1, 13.648, 10590.916, 217.236, 52618.266 20/06/26,09:41:20,13,10,1, 11.9,1,1, 13.648, 10590.912, 217.233, 52618.296 20/06/26,09:41:20,14,10,1, 11.9,1,1, 13.648, 10590.914, 217.215, 52618.272 20/06/26,09:41:20,15,10,1, 11.9,1,1, 13.648, 10590.891, 217.240, 52618.309 20/06/26,09:41:20,16,10,1, 11.9,1,1, 13.648, 10590.907, 217.228, 52618.311 20/06/26,09:41:20,17,10,1, 11.9,1,1, 13.648, 10590.888, 217.227, 52618.291 20/06/26,09:41:20,18,10,1, 11.9,1,1, 13.648, 10590.889, 217.226, 52618.329 20/06/26,09:41:20,19,10,1, 11.9,1,1, 13.648, 10590.913, 217.244, 52618.350 20/06/26,09:41:21,00,10,1, 11.9,1,1, 13.647, 10590.922, 217.209, 52618.332 20/06/26,09:41:21,01,10,1, 11.9,1,1, 13.647, 10590.909, 217.231, 52618.314 20/06/26,09:41:21,02,10,1, 11.9,1,1, 13.647, 10590.893, 217.195, 52618.288 20/06/26,09:41:21,03,10,1, 11.9,1,1, 13.647, 10590.893, 217.226, 52618.309 20/06/26,09:41:21,04,10,1, 11.9,1,1, 13.647, 10590.919, 217.235, 52618.318 20/06/26,09:41:21,05,10,1, 11.9,1,1, 13.647, 10590.905, 217.220, 52618.341 20/06/26,09:41:21,06,10,1, 11.9,1,1, 13.647, 10590.938, 217.239, 52618.438 20/06/26,09:41:21,07,10,1, 11.9,1,1, 13.647, 10590.890, 217.245, 52618.294 20/06/26,09:41:21,08,10,1, 11.9,1,1, 13.647, 10590.874, 217.213, 52618.399 20/06/26,09:41:21,09,10,1, 11.9,1,1, 13.647, 10590.914, 217.226, 52618.360 20/06/26,09:41:21,10,10,1, 11.9,1,1, 13.647, 10590.902, 217.217, 52618.318 20/06/26,09:41:21,11,10,1, 11.9,1,1, 13.647, 10590.912, 217.226, 52618.290 20/06/26,09:41:21,12,10,1, 11.9,1,1, 13.647, 10590.884, 217.204, 52618.290 20/06/26,09:41:21,13,10,1, 11.9,1,1, 13.647, 10590.879, 217.253, 52618.300 20/06/26,09:41:21,14,10,1, 11.9,1,1, 13.647, 10590.909, 217.198, 52618.252 20/06/26,09:41:21,15,10,1, 11.9,1,1, 13.647, 10590.900, 217.197, 52618.276 20/06/26,09:41:21,16,10,1, 11.9,1,1, 13.647, 10590.868, 217.196, 52618.238 20/06/26,09:41:21,17,10,1, 11.9,1,1, 13.647, 10590.903, 217.200, 52618.270 20/06/26,09:41:21,18,10,1, 11.9,1,1, 13.647, 10590.877, 217.193, 52618.247 20/06/26,09:41:21,19,10,1, 11.9,1,1, 13.647, 10590.927, 217.209, 52618.332 20/06/26,09:41:22,00,11,1, 11.8,1,1, 13.648, 10590.955, 217.218, 52618.291 20/06/26,09:41:22,01,11,1, 11.8,1,1, 13.648, 10590.910, 217.224, 52618.294 20/06/26,09:41:22,02,11,1, 11.8,1,1, 13.648, 10590.912, 217.226, 52618.311 20/06/26,09:41:22,03,11,1, 11.8,1,1, 13.648, 10590.929, 217.175, 52618.296 20/06/26,09:41:22,04,11,1, 11.8,1,1, 13.648, 10590.919, 217.204, 52618.258 20/06/26,09:41:22,05,11,1, 11.8,1,1, 13.648, 10590.924, 217.188, 52618.288 20/06/26,09:41:22,06,11,1, 11.8,1,1, 13.648, 10590.912, 217.181, 52618.285 20/06/26,09:41:22,07,11,1, 11.8,1,1, 13.648, 10590.922, 217.214, 52618.290 20/06/26,09:41:22,08,11,1, 11.8,1,1, 13.648, 10590.930, 217.214, 52618.336 20/06/26,09:41:22,09,11,1, 11.8,1,1, 13.648, 10590.910, 217.205, 52618.327 20/06/26,09:41:22,10,11,1, 11.8,1,1, 13.648, 10590.926, 217.235, 52618.318 20/06/26,09:41:22,11,11,1, 11.8,1,1, 13.648, 10590.873, 217.211, 52618.290 20/06/26,09:41:22,12,11,1, 11.8,1,1, 13.648, 10590.902, 217.239, 52618.303 20/06/26,09:41:22,13,11,1, 11.8,1,1, 13.648, 10590.893, 217.209, 52618.266 20/06/26,09:41:22,14,11,1, 11.8,1,1, 13.648, 10590.913, 217.192, 52618.277 20/06/26,09:41:22,15,11,1, 11.8,1,1, 13.648, 10590.929, 217.221, 52618.281 20/06/26,09:41:22,16,11,1, 11.8,1,1, 13.648, 10590.892, 217.212, 52618.277 20/06/26,09:41:22,17,11,1, 11.8,1,1, 13.648, 10590.906, 217.212, 52618.302 20/06/26,09:41:22,18,11,1, 11.8,1,1, 13.648, 10590.929, 217.214, 52618.291 20/06/26,09:41:22,19,11,1, 11.8,1,1, 13.648, 10590.957, 217.218, 52618.291 20/06/26,09:41:23,00,11,1, 11.9,1,1, 13.647, 10590.913, 217.213, 52618.271 20/06/26,09:41:23,01,11,1, 11.9,1,1, 13.647, 10590.924, 217.197, 52618.269 20/06/26,09:41:23,02,11,1, 11.9,1,1, 13.647, 10590.913, 217.212, 52618.272 20/06/26,09:41:23,03,11,1, 11.9,1,1, 13.647, 10590.940, 217.197, 52618.140 20/06/26,09:41:23,04,11,1, 11.9,1,1, 13.647, 10590.961, 217.199, 52618.263 20/06/26,09:41:23,05,11,1, 11.9,1,1, 13.647, 10590.925, 217.190, 52618.262 20/06/26,09:41:23,06,11,1, 11.9,1,1, 13.647, 10590.919, 217.210, 52618.293 20/06/26,09:41:23,07,11,1, 11.9,1,1, 13.647, 10590.944, 217.196, 52618.291 20/06/26,09:41:23,08,11,1, 11.9,1,1, 13.647, 10590.941, 217.218, 52618.288 20/06/26,09:41:23,09,11,1, 11.9,1,1, 13.647, 10590.907, 217.202, 52618.272 20/06/26,09:41:23,10,11,1, 11.9,1,1, 13.647, 10590.926, 217.209, 52618.261 20/06/26,09:41:23,11,11,1, 11.9,1,1, 13.647, 10590.927, 217.219, 52618.298 20/06/26,09:41:23,12,11,1, 11.9,1,1, 13.647, 10590.914, 217.198, 52618.340 20/06/26,09:41:23,13,11,1, 11.9,1,1, 13.647, 10590.901, 217.192, 52618.311 20/06/26,09:41:23,14,11,1, 11.9,1,1, 13.647, 10590.910, 217.195, 52618.274 20/06/26,09:41:23,15,11,1, 11.9,1,1, 13.647, 10590.919, 217.200, 52618.330 20/06/26,09:41:23,16,11,1, 11.9,1,1, 13.647, 10590.916, 217.208, 52618.272 20/06/26,09:41:23,17,11,1, 11.9,1,1, 13.647, 10590.882, 217.195, 52618.281 20/06/26,09:41:23,18,11,1, 11.9,1,1, 13.647, 10590.907, 217.204, 52618.299 20/06/26,09:41:23,19,11,1, 11.9,1,1, 13.647, 10590.917, 217.213, 52618.271 20/06/26,09:41:24,00,10,1, 11.9,1,1, 13.644, 10590.938, 217.202, 52618.243 20/06/26,09:41:24,01,10,1, 11.9,1,1, 13.644, 10590.909, 217.185, 52618.258 20/06/26,09:41:24,02,10,1, 11.9,1,1, 13.644, 10590.914, 217.199, 52618.274 20/06/26,09:41:24,03,10,1, 11.9,1,1, 13.644, 10590.933, 217.191, 52618.277 20/06/26,09:41:24,04,10,1, 11.9,1,1, 13.644, 10590.909, 217.182, 52618.207 20/06/26,09:41:24,05,10,1, 11.9,1,1, 13.644, 10590.909, 217.202, 52618.262 20/06/26,09:41:24,06,10,1, 11.9,1,1, 13.644, 10590.943, 217.198, 52618.264 20/06/26,09:41:24,07,10,1, 11.9,1,1, 13.644, 10590.901, 217.195, 52618.229 20/06/26,09:41:24,08,10,1, 11.9,1,1, 13.644, 10590.903, 217.206, 52618.279 20/06/26,09:41:24,09,10,1, 11.9,1,1, 13.644, 10590.918, 217.218, 52618.287 20/06/26,09:41:24,10,10,1, 11.9,1,1, 13.644, 10590.927, 217.185, 52618.228 20/06/26,09:41:24,11,10,1, 11.9,1,1, 13.644, 10590.905, 217.163, 52618.225 20/06/26,09:41:24,12,10,1, 11.9,1,1, 13.644, 10590.913, 217.213, 52618.249 20/06/26,09:41:24,13,10,1, 11.9,1,1, 13.644, 10590.945, 217.208, 52618.281 20/06/26,09:41:24,14,10,1, 11.9,1,1, 13.644, 10590.908, 217.200, 52618.206 20/06/26,09:41:24,15,10,1, 11.9,1,1, 13.644, 10590.885, 217.205, 52618.253 20/06/26,09:41:24,16,10,1, 11.9,1,1, 13.644, 10590.920, 217.184, 52618.209 20/06/26,09:41:24,17,10,1, 11.9,1,1, 13.644, 10590.918, 217.197, 52618.251 20/06/26,09:41:24,18,10,1, 11.9,1,1, 13.644, 10590.939, 217.210, 52618.233 20/06/26,09:41:24,19,10,1, 11.9,1,1, 13.644, 10590.939, 217.202, 52618.243 20/06/26,09:41:25,00,10,1, 11.9,1,1, 13.644, 10590.922, 217.163, 52618.234 20/06/26,09:41:25,01,10,1, 11.9,1,1, 13.644, 10590.930, 217.195, 52618.233 20/06/26,09:41:25,02,10,1, 11.9,1,1, 13.644, 10590.933, 217.208, 52618.224 20/06/26,09:41:25,03,10,1, 11.9,1,1, 13.644, 10590.935, 217.194, 52618.253 20/06/26,09:41:25,04,10,1, 11.9,1,1, 13.644, 10590.942, 217.186, 52618.258 20/06/26,09:41:25,05,10,1, 11.9,1,1, 13.644, 10590.921, 217.161, 52618.238 20/06/26,09:41:25,06,10,1, 11.9,1,1, 13.644, 10590.939, 217.185, 52618.226 20/06/26,09:41:25,07,10,1, 11.9,1,1, 13.644, 10590.932, 217.202, 52618.241 20/06/26,09:41:25,08,10,1, 11.9,1,1, 13.644, 10590.922, 217.195, 52618.241 20/06/26,09:41:25,09,10,1, 11.9,1,1, 13.644, 10590.932, 217.178, 52618.219 20/06/26,09:41:25,10,10,1, 11.9,1,1, 13.644, 10590.961, 217.200, 52618.249 20/06/26,09:41:25,11,10,1, 11.9,1,1, 13.644, 10590.927, 217.185, 52618.233 20/06/26,09:41:25,12,10,1, 11.9,1,1, 13.644, 10590.941, 217.179, 52618.233 20/06/26,09:41:25,13,10,1, 11.9,1,1, 13.644, 10590.912, 217.188, 52618.249 20/06/26,09:41:25,14,10,1, 11.9,1,1, 13.644, 10590.924, 217.180, 52618.234 20/06/26,09:41:25,15,10,1, 11.9,1,1, 13.644, 10590.899, 217.127, 52618.233 20/06/26,09:41:25,16,10,1, 11.9,1,1, 13.644, 10590.958, 217.186, 52618.241 20/06/26,09:41:25,17,10,1, 11.9,1,1, 13.644, 10590.935, 217.198, 52618.224 20/06/26,09:41:25,18,10,1, 11.9,1,1, 13.644, 10590.941, 217.182, 52618.258 20/06/26,09:41:25,19,10,1, 11.9,1,1, 13.644, 10590.926, 217.163, 52618.234 20/06/26,09:41:26,00,10,1, 11.8,1,1, 13.647, 10590.913, 217.139, 52618.238 20/06/26,09:41:26,01,10,1, 11.8,1,1, 13.647, 10590.924, 217.165, 52618.196 20/06/26,09:41:26,02,10,1, 11.8,1,1, 13.647, 10590.924, 217.202, 52618.223 20/06/26,09:41:26,03,10,1, 11.8,1,1, 13.647, 10590.935, 217.177, 52618.220 20/06/26,09:41:26,04,10,1, 11.8,1,1, 13.647, 10590.943, 217.173, 52618.231 20/06/26,09:41:26,05,10,1, 11.8,1,1, 13.647, 10590.941, 217.164, 52618.233 20/06/26,09:41:26,06,10,1, 11.8,1,1, 13.647, 10590.928, 217.162, 52618.223 20/06/26,09:41:26,07,10,1, 11.8,1,1, 13.647, 10590.951, 217.156, 52618.268 20/06/26,09:41:26,08,10,1, 11.8,1,1, 13.647, 10590.930, 217.143, 52618.208 20/06/26,09:41:26,09,10,1, 11.8,1,1, 13.647, 10590.915, 217.141, 52618.225 20/06/26,09:41:26,10,10,1, 11.8,1,1, 13.647, 10590.919, 217.141, 52618.193 20/06/26,09:41:26,11,10,1, 11.8,1,1, 13.647, 10590.944, 217.175, 52618.224 20/06/26,09:41:26,12,10,1, 11.8,1,1, 13.647, 10590.961, 217.158, 52618.200 20/06/26,09:41:26,13,10,1, 11.8,1,1, 13.647, 10590.946, 217.136, 52618.199 20/06/26,09:41:26,14,10,1, 11.8,1,1, 13.647, 10590.925, 217.173, 52618.189 20/06/26,09:41:26,15,10,1, 11.8,1,1, 13.647, 10590.931, 217.163, 52618.174 20/06/26,09:41:26,16,10,1, 11.8,1,1, 13.647, 10590.940, 217.193, 52618.235 20/06/26,09:41:26,17,10,1, 11.8,1,1, 13.647, 10590.943, 217.153, 52618.214 20/06/26,09:41:26,18,10,1, 11.8,1,1, 13.647, 10590.926, 217.157, 52618.220 20/06/26,09:41:26,19,10,1, 11.8,1,1, 13.647, 10590.915, 217.139, 52618.238 20/06/26,09:41:27,00,11,1, 11.9,1,1, 13.648, 10590.972, 217.162, 52618.195 20/06/26,09:41:27,01,11,1, 11.9,1,1, 13.648, 10590.921, 217.154, 52618.219 20/06/26,09:41:27,02,11,1, 11.9,1,1, 13.648, 10590.935, 217.151, 52618.198 20/06/26,09:41:27,03,11,1, 11.9,1,1, 13.648, 10590.930, 217.142, 52618.204 20/06/26,09:41:27,04,11,1, 11.9,1,1, 13.648, 10590.945, 217.141, 52618.200 20/06/26,09:41:27,05,11,1, 11.9,1,1, 13.648, 10590.964, 217.162, 52618.222 20/06/26,09:41:27,06,11,1, 11.9,1,1, 13.648, 10590.923, 217.130, 52618.195 20/06/26,09:41:27,07,11,1, 11.9,1,1, 13.648, 10590.956, 217.142, 52618.228 20/06/26,09:41:27,08,11,1, 11.9,1,1, 13.648, 10590.930, 217.170, 52618.176 20/06/26,09:41:27,09,11,1, 11.9,1,1, 13.648, 10590.923, 217.158, 52618.212 20/06/26,09:41:27,10,11,1, 11.9,1,1, 13.648, 10590.956, 217.133, 52618.189 20/06/26,09:41:27,11,11,1, 11.9,1,1, 13.648, 10590.951, 217.143, 52618.173 20/06/26,09:41:27,12,11,1, 11.9,1,1, 13.648, 10590.946, 217.147, 52618.218 20/06/26,09:41:27,13,11,1, 11.9,1,1, 13.648, 10590.940, 217.147, 52618.225 20/06/26,09:41:27,14,11,1, 11.9,1,1, 13.648, 10590.953, 217.150, 52618.217 20/06/26,09:41:27,15,11,1, 11.9,1,1, 13.648, 10590.957, 217.166, 52618.225 20/06/26,09:41:27,16,11,1, 11.9,1,1, 13.648, 10590.960, 217.142, 52618.196 20/06/26,09:41:27,17,11,1, 11.9,1,1, 13.648, 10590.970, 217.139, 52618.168 20/06/26,09:41:27,18,11,1, 11.9,1,1, 13.648, 10590.949, 217.139, 52618.213 20/06/26,09:41:27,19,11,1, 11.9,1,1, 13.648, 10590.977, 217.162, 52618.195 20/06/26,09:41:28,00,11,1, 11.8,1,1, 13.646, 10590.947, 217.107, 52618.154 20/06/26,09:41:28,01,11,1, 11.8,1,1, 13.646, 10590.964, 217.132, 52618.237 20/06/26,09:41:28,02,11,1, 11.8,1,1, 13.646, 10590.921, 217.120, 52618.185 20/06/26,09:41:28,03,11,1, 11.8,1,1, 13.646, 10590.975, 217.140, 52618.232 20/06/26,09:41:28,04,11,1, 11.8,1,1, 13.646, 10590.975, 217.138, 52618.145 20/06/26,09:41:28,05,11,1, 11.8,1,1, 13.646, 10590.961, 217.125, 52618.182 20/06/26,09:41:28,06,11,1, 11.8,1,1, 13.646, 10590.943, 217.124, 52618.202 20/06/26,09:41:28,07,11,1, 11.8,1,1, 13.646, 10590.949, 217.133, 52618.188 20/06/26,09:41:28,08,11,1, 11.8,1,1, 13.646, 10590.945, 217.134, 52618.198 20/06/26,09:41:28,09,11,1, 11.8,1,1, 13.646, 10590.982, 217.130, 52618.194 20/06/26,09:41:28,10,11,1, 11.8,1,1, 13.646, 10590.977, 217.119, 52618.182 20/06/26,09:41:28,11,11,1, 11.8,1,1, 13.646, 10590.953, 217.131, 52618.201 20/06/26,09:41:28,12,11,1, 11.8,1,1, 13.646, 10590.948, 217.133, 52618.157 20/06/26,09:41:28,13,11,1, 11.8,1,1, 13.646, 10590.956, 217.135, 52618.217 20/06/26,09:41:28,14,11,1, 11.8,1,1, 13.646, 10590.954, 217.114, 52618.172 20/06/26,09:41:28,15,11,1, 11.8,1,1, 13.646, 10590.976, 217.125, 52618.185 20/06/26,09:41:28,16,11,1, 11.8,1,1, 13.646, 10590.990, 217.147, 52618.173 20/06/26,09:41:28,17,11,1, 11.8,1,1, 13.646, 10590.997, 217.146, 52618.191 20/06/26,09:41:28,18,11,1, 11.8,1,1, 13.646, 10590.941, 217.141, 52618.163 20/06/26,09:41:28,19,11,1, 11.8,1,1, 13.646, 10590.948, 217.107, 52618.154 20/06/26,09:41:29,00,11,1, 11.9,1,1, 13.645, 10591.005, 217.105, 52618.175 20/06/26,09:41:29,01,11,1, 11.9,1,1, 13.645, 10590.983, 217.115, 52618.188 20/06/26,09:41:29,02,11,1, 11.9,1,1, 13.645, 10590.953, 217.113, 52618.178 20/06/26,09:41:29,03,11,1, 11.9,1,1, 13.645, 10590.967, 217.099, 52618.182 20/06/26,09:41:29,04,11,1, 11.9,1,1, 13.645, 10590.968, 217.119, 52618.220 20/06/26,09:41:29,05,11,1, 11.9,1,1, 13.645, 10590.978, 217.111, 52618.159 20/06/26,09:41:29,06,11,1, 11.9,1,1, 13.645, 10590.967, 217.114, 52618.194 20/06/26,09:41:29,07,11,1, 11.9,1,1, 13.645, 10590.982, 217.141, 52618.178 20/06/26,09:41:29,08,11,1, 11.9,1,1, 13.645, 10590.986, 217.084, 52618.181 20/06/26,09:41:29,09,11,1, 11.9,1,1, 13.645, 10590.985, 217.083, 52618.135 20/06/26,09:41:29,10,11,1, 11.9,1,1, 13.645, 10590.983, 217.104, 52618.211 20/06/26,09:41:29,11,11,1, 11.9,1,1, 13.645, 10590.989, 217.091, 52618.180 20/06/26,09:41:29,12,11,1, 11.9,1,1, 13.645, 10590.983, 217.113, 52618.175 20/06/26,09:41:29,13,11,1, 11.9,1,1, 13.645, 10590.968, 217.103, 52618.152 20/06/26,09:41:29,14,11,1, 11.9,1,1, 13.645, 10590.982, 217.078, 52618.161 20/06/26,09:41:29,15,11,1, 11.9,1,1, 13.645, 10590.977, 217.123, 52618.231 20/06/26,09:41:29,16,11,1, 11.9,1,1, 13.645, 10591.008, 217.083, 52618.185 20/06/26,09:41:29,17,11,1, 11.9,1,1, 13.645, 10590.987, 217.086, 52618.192 20/06/26,09:41:29,18,11,1, 11.9,1,1, 13.645, 10590.999, 217.096, 52618.197 20/06/26,09:41:29,19,11,1, 11.9,1,1, 13.645, 10591.009, 217.105, 52618.175 20/06/26,09:41:30,00,11,1, 11.9,1,1, 13.647, 10591.013, 217.135, 52618.186 20/06/26,09:41:30,01,11,1, 11.9,1,1, 13.647, 10591.017, 217.081, 52618.183 20/06/26,09:41:30,02,11,1, 11.9,1,1, 13.647, 10590.998, 217.082, 52618.176 20/06/26,09:41:30,03,11,1, 11.9,1,1, 13.647, 10591.008, 217.071, 52618.159 20/06/26,09:41:30,04,11,1, 11.9,1,1, 13.647, 10591.007, 217.088, 52618.167 20/06/26,09:41:30,05,11,1, 11.9,1,1, 13.647, 10590.987, 217.073, 52618.189 20/06/26,09:41:30,06,11,1, 11.9,1,1, 13.647, 10591.007, 217.068, 52618.158 20/06/26,09:41:30,07,11,1, 11.9,1,1, 13.647, 10591.009, 217.078, 52618.143 20/06/26,09:41:30,08,11,1, 11.9,1,1, 13.647, 10591.025, 217.076, 52618.153 20/06/26,09:41:30,09,11,1, 11.9,1,1, 13.647, 10590.999, 217.074, 52618.188 20/06/26,09:41:30,10,11,1, 11.9,1,1, 13.647, 10591.007, 217.079, 52618.157 20/06/26,09:41:30,11,11,1, 11.9,1,1, 13.647, 10591.003, 217.069, 52618.155 20/06/26,09:41:30,12,11,1, 11.9,1,1, 13.647, 10590.978, 217.049, 52618.150 20/06/26,09:41:30,13,11,1, 11.9,1,1, 13.647, 10591.019, 217.097, 52618.161 20/06/26,09:41:30,14,11,1, 11.9,1,1, 13.647, 10591.050, 217.080, 52618.164 20/06/26,09:41:30,15,11,1, 11.9,1,1, 13.647, 10590.994, 217.098, 52618.198 20/06/26,09:41:30,16,11,1, 11.9,1,1, 13.647, 10591.034, 217.085, 52618.141 20/06/26,09:41:30,17,11,1, 11.9,1,1, 13.647, 10591.002, 217.087, 52618.179 20/06/26,09:41:30,18,11,1, 11.9,1,1, 13.647, 10591.015, 217.088, 52618.185 20/06/26,09:41:30,19,11,1, 11.9,1,1, 13.647, 10591.016, 217.135, 52618.186 20/06/26,09:41:31,00,11,1, 11.9,1,1, 13.648, 10591.013, 217.078, 52618.119 20/06/26,09:41:31,01,11,1, 11.9,1,1, 13.648, 10590.991, 217.093, 52618.164 20/06/26,09:41:31,02,11,1, 11.9,1,1, 13.648, 10590.991, 217.097, 52618.189 20/06/26,09:41:31,03,11,1, 11.9,1,1, 13.648, 10591.001, 217.123, 52618.176 20/06/26,09:41:31,04,11,1, 11.9,1,1, 13.648, 10591.010, 217.110, 52618.185 20/06/26,09:41:31,05,11,1, 11.9,1,1, 13.648, 10590.990, 217.077, 52618.203 20/06/26,09:41:31,06,11,1, 11.9,1,1, 13.648, 10590.995, 217.074, 52618.152 20/06/26,09:41:31,07,11,1, 11.9,1,1, 13.648, 10590.998, 217.091, 52618.174 20/06/26,09:41:31,08,11,1, 11.9,1,1, 13.648, 10591.014, 217.090, 52618.178 20/06/26,09:41:31,09,11,1, 11.9,1,1, 13.648, 10591.018, 217.083, 52618.107 20/06/26,09:41:31,10,11,1, 11.9,1,1, 13.648, 10591.014, 217.066, 52618.184 20/06/26,09:41:31,11,11,1, 11.9,1,1, 13.648, 10591.027, 217.054, 52618.165 20/06/26,09:41:31,12,11,1, 11.9,1,1, 13.648, 10591.008, 217.065, 52618.121 20/06/26,09:41:31,13,11,1, 11.9,1,1, 13.648, 10591.005, 217.091, 52618.151 20/06/26,09:41:31,14,11,1, 11.9,1,1, 13.648, 10591.035, 217.080, 52618.159 20/06/26,09:41:31,15,11,1, 11.9,1,1, 13.648, 10591.018, 217.066, 52618.146 20/06/26,09:41:31,16,11,1, 11.9,1,1, 13.648, 10591.029, 217.078, 52618.164 20/06/26,09:41:31,17,11,1, 11.9,1,1, 13.648, 10591.019, 217.082, 52618.153 20/06/26,09:41:31,18,11,1, 11.9,1,1, 13.648, 10591.023, 217.081, 52618.165 20/06/26,09:41:31,19,11,1, 11.9,1,1, 13.648, 10591.019, 217.078, 52618.119 20/06/26,09:41:32,00,11,1, 11.9,1,1, 13.643, 10591.063, 217.070, 52618.255 20/06/26,09:41:32,01,11,1, 11.9,1,1, 13.643, 10591.007, 217.073, 52618.135 20/06/26,09:41:32,02,11,1, 11.9,1,1, 13.643, 10591.047, 217.050, 52618.141 20/06/26,09:41:32,03,11,1, 11.9,1,1, 13.643, 10591.037, 217.079, 52618.153 20/06/26,09:41:32,04,11,1, 11.9,1,1, 13.643, 10591.039, 217.060, 52618.153 20/06/26,09:41:32,05,11,1, 11.9,1,1, 13.643, 10591.030, 217.061, 52618.111 20/06/26,09:41:32,06,11,1, 11.9,1,1, 13.643, 10591.033, 217.058, 52618.132 20/06/26,09:41:32,07,11,1, 11.9,1,1, 13.643, 10591.046, 217.037, 52618.157 20/06/26,09:41:32,08,11,1, 11.9,1,1, 13.643, 10591.055, 217.080, 52618.165 20/06/26,09:41:32,09,11,1, 11.9,1,1, 13.643, 10591.046, 217.050, 52618.135 20/06/26,09:41:32,10,11,1, 11.9,1,1, 13.643, 10591.072, 217.077, 52618.152 20/06/26,09:41:32,11,11,1, 11.9,1,1, 13.643, 10591.050, 217.047, 52618.149 20/06/26,09:41:32,12,11,1, 11.9,1,1, 13.643, 10591.057, 217.059, 52618.126 20/06/26,09:41:32,13,11,1, 11.9,1,1, 13.643, 10591.075, 217.070, 52618.131 20/06/26,09:41:32,14,11,1, 11.9,1,1, 13.643, 10591.018, 217.050, 52618.121 20/06/26,09:41:32,15,11,1, 11.9,1,1, 13.643, 10591.038, 217.075, 52618.172 20/06/26,09:41:32,16,11,1, 11.9,1,1, 13.643, 10591.041, 217.067, 52618.167 20/06/26,09:41:32,17,11,1, 11.9,1,1, 13.643, 10591.080, 217.048, 52618.246 20/06/26,09:41:32,18,11,1, 11.9,1,1, 13.643, 10591.048, 217.043, 52618.135 20/06/26,09:41:32,19,11,1, 11.9,1,1, 13.643, 10591.066, 217.070, 52618.255 20/06/26,09:41:33,00,11,1, 11.9,1,1, 13.644, 10591.055, 217.012, 52618.129 20/06/26,09:41:33,01,11,1, 11.9,1,1, 13.644, 10591.050, 217.034, 52618.175 20/06/26,09:41:33,02,11,1, 11.9,1,1, 13.644, 10591.043, 217.052, 52618.153 20/06/26,09:41:33,03,11,1, 11.9,1,1, 13.644, 10591.046, 217.056, 52618.131 20/06/26,09:41:33,04,11,1, 11.9,1,1, 13.644, 10591.081, 217.063, 52618.153 20/06/26,09:41:33,05,11,1, 11.9,1,1, 13.644, 10591.053, 217.038, 52618.168 20/06/26,09:41:33,06,11,1, 11.9,1,1, 13.644, 10591.065, 217.029, 52618.125 20/06/26,09:41:33,07,11,1, 11.9,1,1, 13.644, 10591.053, 217.031, 52618.110 20/06/26,09:41:33,08,11,1, 11.9,1,1, 13.644, 10591.026, 217.029, 52618.110 20/06/26,09:41:33,09,11,1, 11.9,1,1, 13.644, 10591.052, 217.042, 52618.124 20/06/26,09:41:33,10,11,1, 11.9,1,1, 13.644, 10591.038, 217.044, 52618.117 20/06/26,09:41:33,11,11,1, 11.9,1,1, 13.644, 10591.075, 217.033, 52618.151 20/06/26,09:41:33,12,11,1, 11.9,1,1, 13.644, 10591.049, 217.020, 52618.131 20/06/26,09:41:33,13,11,1, 11.9,1,1, 13.644, 10591.090, 217.028, 52618.139 20/06/26,09:41:33,14,11,1, 11.9,1,1, 13.644, 10591.040, 217.042, 52618.110 20/06/26,09:41:33,15,11,1, 11.9,1,1, 13.644, 10591.046, 217.043, 52618.127 20/06/26,09:41:33,16,11,1, 11.9,1,1, 13.644, 10591.095, 217.033, 52618.125 20/06/26,09:41:33,17,11,1, 11.9,1,1, 13.644, 10591.064, 217.020, 52618.122 20/06/26,09:41:33,18,11,1, 11.9,1,1, 13.644, 10591.055, 217.053, 52618.127 20/06/26,09:41:33,19,11,1, 11.9,1,1, 13.644, 10591.055, 217.012, 52618.129 20/06/26,09:41:34,00,11,1, 11.9,1,1, 13.648, 10591.097, 216.987, 52618.114 20/06/26,09:41:34,01,11,1, 11.9,1,1, 13.648, 10591.090, 217.015, 52618.088 20/06/26,09:41:34,02,11,1, 11.9,1,1, 13.648, 10591.059, 217.008, 52618.100 20/06/26,09:41:34,03,11,1, 11.9,1,1, 13.648, 10591.088, 217.017, 52618.110 20/06/26,09:41:34,04,11,1, 11.9,1,1, 13.648, 10591.069, 217.015, 52618.151 20/06/26,09:41:34,05,11,1, 11.9,1,1, 13.648, 10591.082, 217.007, 52618.107 20/06/26,09:41:34,06,11,1, 11.9,1,1, 13.648, 10591.081, 217.009, 52618.139 20/06/26,09:41:34,07,11,1, 11.9,1,1, 13.648, 10591.075, 217.025, 52618.107 20/06/26,09:41:34,08,11,1, 11.9,1,1, 13.648, 10591.104, 217.017, 52618.118 20/06/26,09:41:34,09,11,1, 11.9,1,1, 13.648, 10591.078, 216.995, 52618.140 20/06/26,09:41:34,10,11,1, 11.9,1,1, 13.648, 10591.086, 217.001, 52618.161 20/06/26,09:41:34,11,11,1, 11.9,1,1, 13.648, 10591.061, 217.010, 52618.091 20/06/26,09:41:34,12,11,1, 11.9,1,1, 13.648, 10591.077, 217.013, 52618.121 20/06/26,09:41:34,13,11,1, 11.9,1,1, 13.648, 10591.101, 217.009, 52618.188 20/06/26,09:41:34,14,11,1, 11.9,1,1, 13.648, 10591.071, 216.996, 52618.134 20/06/26,09:41:34,15,11,1, 11.9,1,1, 13.648, 10591.099, 217.009, 52618.143 20/06/26,09:41:34,16,11,1, 11.9,1,1, 13.648, 10591.075, 217.006, 52618.142 20/06/26,09:41:34,17,11,1, 11.9,1,1, 13.648, 10591.104, 216.991, 52618.144 20/06/26,09:41:34,18,11,1, 11.9,1,1, 13.648, 10591.107, 217.000, 52618.158 20/06/26,09:41:34,19,11,1, 11.9,1,1, 13.648, 10591.100, 216.987, 52618.114 20/06/26,09:41:35,00,11,1, 11.9,1,1, 13.647, 10591.097, 216.970, 52618.108 20/06/26,09:41:35,01,11,1, 11.9,1,1, 13.647, 10591.100, 216.971, 52618.109 20/06/26,09:41:35,02,11,1, 11.9,1,1, 13.647, 10591.089, 216.990, 52618.101 20/06/26,09:41:35,03,11,1, 11.9,1,1, 13.647, 10591.064, 216.977, 52618.135 20/06/26,09:41:35,04,11,1, 11.9,1,1, 13.647, 10591.096, 216.965, 52618.109 20/06/26,09:41:35,05,11,1, 11.9,1,1, 13.647, 10591.102, 216.961, 52618.108 20/06/26,09:41:35,06,11,1, 11.9,1,1, 13.647, 10591.105, 216.956, 52618.123 20/06/26,09:41:35,07,11,1, 11.9,1,1, 13.647, 10591.082, 216.972, 52618.082 20/06/26,09:41:35,08,11,1, 11.9,1,1, 13.647, 10591.086, 216.953, 52618.095 20/06/26,09:41:35,09,11,1, 11.9,1,1, 13.647, 10591.102, 216.979, 52618.117 20/06/26,09:41:35,10,11,1, 11.9,1,1, 13.647, 10591.106, 216.988, 52618.121 20/06/26,09:41:35,11,11,1, 11.9,1,1, 13.647, 10591.105, 216.962, 52618.104 20/06/26,09:41:35,12,11,1, 11.9,1,1, 13.647, 10591.091, 216.969, 52618.131 20/06/26,09:41:35,13,11,1, 11.9,1,1, 13.647, 10591.095, 216.950, 52618.095 20/06/26,09:41:35,14,11,1, 11.9,1,1, 13.647, 10591.111, 216.974, 52618.085 20/06/26,09:41:35,15,11,1, 11.9,1,1, 13.647, 10591.091, 216.981, 52618.109 20/06/26,09:41:35,16,11,1, 11.9,1,1, 13.647, 10591.081, 216.959, 52618.058 20/06/26,09:41:35,17,11,1, 11.9,1,1, 13.647, 10591.114, 216.962, 52618.058 20/06/26,09:41:35,18,11,1, 11.9,1,1, 13.647, 10591.097, 216.964, 52618.111 20/06/26,09:41:35,19,11,1, 11.9,1,1, 13.647, 10591.098, 216.970, 52618.108 20/06/26,09:41:36,00,11,1, 11.9,1,1, 13.645, 10591.122, 216.964, 52618.122 20/06/26,09:41:36,01,11,1, 11.9,1,1, 13.645, 10591.107, 216.948, 52618.131 20/06/26,09:41:36,02,11,1, 11.9,1,1, 13.645, 10591.091, 216.974, 52618.097 20/06/26,09:41:36,03,11,1, 11.9,1,1, 13.645, 10591.106, 216.964, 52618.081 20/06/26,09:41:36,04,11,1, 11.9,1,1, 13.645, 10591.114, 216.956, 52618.106 20/06/26,09:41:36,05,11,1, 11.9,1,1, 13.645, 10591.125, 216.970, 52618.115 20/06/26,09:41:36,06,11,1, 11.9,1,1, 13.645, 10591.111, 216.966, 52618.103 20/06/26,09:41:36,07,11,1, 11.9,1,1, 13.645, 10591.116, 216.912, 52618.088 20/06/26,09:41:36,08,11,1, 11.9,1,1, 13.645, 10591.119, 216.948, 52618.110 20/06/26,09:41:36,09,11,1, 11.9,1,1, 13.645, 10591.122, 216.970, 52618.144 20/06/26,09:41:36,10,11,1, 11.9,1,1, 13.645, 10591.098, 216.960, 52618.096 20/06/26,09:41:36,11,11,1, 11.9,1,1, 13.645, 10591.109, 216.946, 52618.097 20/06/26,09:41:36,12,11,1, 11.9,1,1, 13.645, 10591.099, 216.956, 52618.136 20/06/26,09:41:36,13,11,1, 11.9,1,1, 13.645, 10591.119, 216.912, 52618.101 20/06/26,09:41:36,14,11,1, 11.9,1,1, 13.645, 10591.078, 216.937, 52618.065 20/06/26,09:41:36,15,11,1, 11.9,1,1, 13.645, 10591.122, 216.932, 52618.103 20/06/26,09:41:36,16,11,1, 11.9,1,1, 13.645, 10591.106, 216.923, 52618.102 20/06/26,09:41:36,17,11,1, 11.9,1,1, 13.645, 10591.119, 216.931, 52618.089 20/06/26,09:41:36,18,11,1, 11.9,1,1, 13.645, 10591.096, 216.929, 52618.119 20/06/26,09:41:36,19,11,1, 11.9,1,1, 13.645, 10591.123, 216.964, 52618.122 20/06/26,09:41:37,00,11,1, 11.9,1,1, 13.643, 10591.114, 216.895, 52618.106 20/06/26,09:41:37,01,11,1, 11.9,1,1, 13.643, 10591.103, 216.914, 52618.087 20/06/26,09:41:37,02,11,1, 11.9,1,1, 13.643, 10591.118, 216.934, 52618.113 20/06/26,09:41:37,03,11,1, 11.9,1,1, 13.643, 10591.116, 216.929, 52618.071 20/06/26,09:41:37,04,11,1, 11.9,1,1, 13.643, 10591.130, 216.936, 52618.126 20/06/26,09:41:37,05,11,1, 11.9,1,1, 13.643, 10591.142, 216.942, 52618.101 20/06/26,09:41:37,06,11,1, 11.9,1,1, 13.643, 10591.111, 216.949, 52618.121 20/06/26,09:41:37,07,11,1, 11.9,1,1, 13.643, 10591.121, 216.958, 52618.106 20/06/26,09:41:37,08,11,1, 11.9,1,1, 13.643, 10591.117, 216.929, 52618.091 20/06/26,09:41:37,09,11,1, 11.9,1,1, 13.643, 10591.135, 216.934, 52618.074 20/06/26,09:41:37,10,11,1, 11.9,1,1, 13.643, 10591.134, 216.921, 52618.042 20/06/26,09:41:37,11,11,1, 11.9,1,1, 13.643, 10591.139, 216.932, 52618.092 20/06/26,09:41:37,12,11,1, 11.9,1,1, 13.643, 10591.125, 216.900, 52618.090 20/06/26,09:41:37,13,11,1, 11.9,1,1, 13.643, 10591.118, 216.921, 52618.086 20/06/26,09:41:37,14,11,1, 11.9,1,1, 13.643, 10591.109, 216.913, 52618.087 20/06/26,09:41:37,15,11,1, 11.9,1,1, 13.643, 10591.106, 216.908, 52618.102 20/06/26,09:41:37,16,11,1, 11.9,1,1, 13.643, 10591.139, 216.926, 52618.105 20/06/26,09:41:37,17,11,1, 11.9,1,1, 13.643, 10591.137, 216.942, 52618.087 20/06/26,09:41:37,18,11,1, 11.9,1,1, 13.643, 10591.125, 216.922, 52618.109 20/06/26,09:41:37,19,11,1, 11.9,1,1, 13.643, 10591.116, 216.895, 52618.106 20/06/26,09:41:38,00,11,1, 11.9,1,1, 13.645, 10591.147, 216.907, 52618.065 20/06/26,09:41:38,01,11,1, 11.9,1,1, 13.645, 10591.143, 216.897, 52618.095 20/06/26,09:41:38,02,11,1, 11.9,1,1, 13.645, 10591.131, 216.945, 52618.119 20/06/26,09:41:38,03,11,1, 11.9,1,1, 13.645, 10591.136, 216.908, 52618.103 20/06/26,09:41:38,04,11,1, 11.9,1,1, 13.645, 10591.129, 216.905, 52618.101 20/06/26,09:41:38,05,11,1, 11.9,1,1, 13.645, 10591.120, 216.888, 52618.052 20/06/26,09:41:38,06,11,1, 11.9,1,1, 13.645, 10591.115, 216.892, 52618.082 20/06/26,09:41:38,07,11,1, 11.9,1,1, 13.645, 10591.120, 216.896, 52618.061 20/06/26,09:41:38,08,11,1, 11.9,1,1, 13.645, 10591.127, 216.908, 52618.123 20/06/26,09:41:38,09,11,1, 11.9,1,1, 13.645, 10591.127, 216.911, 52618.087 20/06/26,09:41:38,10,11,1, 11.9,1,1, 13.645, 10591.105, 216.896, 52618.072 20/06/26,09:41:38,11,11,1, 11.9,1,1, 13.645, 10591.129, 216.899, 52618.072 20/06/26,09:41:38,12,11,1, 11.9,1,1, 13.645, 10591.146, 216.894, 52618.099 20/06/26,09:41:38,13,11,1, 11.9,1,1, 13.645, 10591.130, 216.905, 52618.074 20/06/26,09:41:38,14,11,1, 11.9,1,1, 13.645, 10591.124, 216.915, 52618.052 20/06/26,09:41:38,15,11,1, 11.9,1,1, 13.645, 10591.122, 216.917, 52618.081 20/06/26,09:41:38,16,11,1, 11.9,1,1, 13.645, 10591.103, 216.923, 52618.086 20/06/26,09:41:38,17,11,1, 11.9,1,1, 13.645, 10591.160, 216.889, 52618.080 20/06/26,09:41:38,18,11,1, 11.9,1,1, 13.645, 10591.137, 216.866, 52618.046 20/06/26,09:41:38,19,11,1, 11.9,1,1, 13.645, 10591.152, 216.907, 52618.065 20/06/26,09:41:39,00,11,1, 11.9,1,1, 13.645, 10591.130, 216.857, 52618.025 20/06/26,09:41:39,01,11,1, 11.9,1,1, 13.645, 10591.123, 216.881, 52618.049 20/06/26,09:41:39,02,11,1, 11.9,1,1, 13.645, 10591.127, 216.864, 52618.054 20/06/26,09:41:39,03,11,1, 11.9,1,1, 13.645, 10591.125, 216.867, 52618.089 20/06/26,09:41:39,04,11,1, 11.9,1,1, 13.645, 10591.124, 216.883, 52618.086 20/06/26,09:41:39,05,11,1, 11.9,1,1, 13.645, 10591.155, 216.893, 52618.069 20/06/26,09:41:39,06,11,1, 11.9,1,1, 13.645, 10591.119, 216.846, 52618.049 20/06/26,09:41:39,07,11,1, 11.9,1,1, 13.645, 10591.139, 216.882, 52618.062 20/06/26,09:41:39,08,11,1, 11.9,1,1, 13.645, 10591.141, 216.900, 52618.121 20/06/26,09:41:39,09,11,1, 11.9,1,1, 13.645, 10591.164, 216.880, 52618.088 20/06/26,09:41:39,10,11,1, 11.9,1,1, 13.645, 10591.146, 216.883, 52618.058 20/06/26,09:41:39,11,11,1, 11.9,1,1, 13.645, 10591.111, 216.864, 52618.077 20/06/26,09:41:39,12,11,1, 11.9,1,1, 13.645, 10591.125, 216.871, 52618.070 20/06/26,09:41:39,13,11,1, 11.9,1,1, 13.645, 10591.133, 216.867, 52618.031 20/06/26,09:41:39,14,11,1, 11.9,1,1, 13.645, 10591.148, 216.853, 52618.057 20/06/26,09:41:39,15,11,1, 11.9,1,1, 13.645, 10591.132, 216.852, 52618.087 20/06/26,09:41:39,16,11,1, 11.9,1,1, 13.645, 10591.150, 216.860, 52618.054 20/06/26,09:41:39,17,11,1, 11.9,1,1, 13.645, 10591.128, 216.855, 52618.022 20/06/26,09:41:39,18,11,1, 11.9,1,1, 13.645, 10591.145, 216.864, 52618.061 20/06/26,09:41:39,19,11,1, 11.9,1,1, 13.645, 10591.131, 216.857, 52618.025 20/06/26,09:41:40,00,11,1, 11.9,1,1, 13.647, 10591.139, 216.828, 52618.043 20/06/26,09:41:40,01,11,1, 11.9,1,1, 13.647, 10591.128, 216.863, 52618.071 20/06/26,09:41:40,02,11,1, 11.9,1,1, 13.647, 10591.145, 216.863, 52618.037 20/06/26,09:41:40,03,11,1, 11.9,1,1, 13.647, 10591.143, 216.843, 52618.029 20/06/26,09:41:40,04,11,1, 11.9,1,1, 13.647, 10591.136, 216.836, 52618.034 20/06/26,09:41:40,05,11,1, 11.9,1,1, 13.647, 10591.129, 216.878, 52618.058 20/06/26,09:41:40,06,11,1, 11.9,1,1, 13.647, 10591.154, 216.868, 52618.068 20/06/26,09:41:40,07,11,1, 11.9,1,1, 13.647, 10591.136, 216.864, 52618.037 20/06/26,09:41:40,08,11,1, 11.9,1,1, 13.647, 10591.145, 216.854, 52618.050 20/06/26,09:41:40,09,11,1, 11.9,1,1, 13.647, 10591.118, 216.847, 52618.011 20/06/26,09:41:40,10,11,1, 11.9,1,1, 13.647, 10591.139, 216.863, 52618.016 20/06/26,09:41:40,11,11,1, 11.9,1,1, 13.647, 10591.150, 216.838, 52617.995 20/06/26,09:41:40,12,11,1, 11.9,1,1, 13.647, 10591.117, 216.858, 52618.016 20/06/26,09:41:40,13,11,1, 11.9,1,1, 13.647, 10591.167, 216.837, 52618.036 20/06/26,09:41:40,14,11,1, 11.9,1,1, 13.647, 10591.153, 216.824, 52618.000 20/06/26,09:41:40,15,11,1, 11.9,1,1, 13.647, 10591.141, 216.821, 52617.972 20/06/26,09:41:40,16,11,1, 11.9,1,1, 13.647, 10591.158, 216.837, 52618.040 20/06/26,09:41:40,17,11,1, 11.9,1,1, 13.647, 10591.136, 216.841, 52618.024 20/06/26,09:41:40,18,11,1, 11.9,1,1, 13.647, 10591.171, 216.824, 52618.010 20/06/26,09:41:40,19,11,1, 11.9,1,1, 13.647, 10591.142, 216.828, 52618.043 20/06/26,09:41:41,00,11,1, 11.9,1,1, 13.650, 10591.155, 216.829, 52618.019 20/06/26,09:41:41,01,11,1, 11.9,1,1, 13.650, 10591.183, 216.862, 52618.044 20/06/26,09:41:41,02,11,1, 11.9,1,1, 13.650, 10591.149, 216.841, 52618.020 20/06/26,09:41:41,03,11,1, 11.9,1,1, 13.650, 10591.154, 216.835, 52618.041 20/06/26,09:41:41,04,11,1, 11.9,1,1, 13.650, 10591.158, 216.825, 52618.034 20/06/26,09:41:41,05,11,1, 11.9,1,1, 13.650, 10591.169, 216.844, 52618.003 20/06/26,09:41:41,06,11,1, 11.9,1,1, 13.650, 10591.163, 216.830, 52618.022 20/06/26,09:41:41,07,11,1, 11.9,1,1, 13.650, 10591.162, 216.843, 52618.062 20/06/26,09:41:41,08,11,1, 11.9,1,1, 13.650, 10591.148, 216.801, 52618.004 20/06/26,09:41:41,09,11,1, 11.9,1,1, 13.650, 10591.153, 216.808, 52618.071 20/06/26,09:41:41,10,11,1, 11.9,1,1, 13.650, 10591.128, 216.823, 52618.021 20/06/26,09:41:41,11,11,1, 11.9,1,1, 13.650, 10591.160, 216.856, 52617.980 20/06/26,09:41:41,12,11,1, 11.9,1,1, 13.650, 10591.139, 216.830, 52618.036 20/06/26,09:41:41,13,11,1, 11.9,1,1, 13.650, 10591.162, 216.844, 52618.049 20/06/26,09:41:41,14,11,1, 11.9,1,1, 13.650, 10591.135, 216.832, 52618.014 20/06/26,09:41:41,15,11,1, 11.9,1,1, 13.650, 10591.171, 216.827, 52618.003 20/06/26,09:41:41,16,11,1, 11.9,1,1, 13.650, 10591.127, 216.824, 52617.959 20/06/26,09:41:41,17,11,1, 11.9,1,1, 13.650, 10591.141, 216.829, 52618.038 20/06/26,09:41:41,18,11,1, 11.9,1,1, 13.650, 10591.124, 216.822, 52617.980 20/06/26,09:41:41,19,11,1, 11.9,1,1, 13.650, 10591.160, 216.829, 52618.019 20/06/26,09:41:42,00,11,1, 11.9,1,1, 13.646, 10591.097, 216.788, 52617.982 20/06/26,09:41:42,01,11,1, 11.9,1,1, 13.646, 10591.153, 216.839, 52618.013 20/06/26,09:41:42,02,11,1, 11.9,1,1, 13.646, 10591.153, 216.816, 52617.975 20/06/26,09:41:42,03,11,1, 11.9,1,1, 13.646, 10591.106, 216.803, 52617.982 20/06/26,09:41:42,04,11,1, 11.9,1,1, 13.646, 10591.139, 216.827, 52618.003 20/06/26,09:41:42,05,11,1, 11.9,1,1, 13.646, 10591.124, 216.833, 52618.035 20/06/26,09:41:42,06,11,1, 11.9,1,1, 13.646, 10591.138, 216.812, 52618.011 20/06/26,09:41:42,07,11,1, 11.9,1,1, 13.646, 10591.130, 216.805, 52618.038 20/06/26,09:41:42,08,11,1, 11.9,1,1, 13.646, 10591.149, 216.806, 52618.051 20/06/26,09:41:42,09,11,1, 11.9,1,1, 13.646, 10591.143, 216.816, 52618.055 20/06/26,09:41:42,10,11,1, 11.9,1,1, 13.646, 10591.150, 216.821, 52618.035 20/06/26,09:41:42,11,11,1, 11.9,1,1, 13.646, 10591.147, 216.827, 52617.999 20/06/26,09:41:42,12,11,1, 11.9,1,1, 13.646, 10591.143, 216.807, 52618.010 20/06/26,09:41:42,13,11,1, 11.9,1,1, 13.646, 10591.131, 216.802, 52617.998 20/06/26,09:41:42,14,11,1, 11.9,1,1, 13.646, 10591.135, 216.789, 52617.981 20/06/26,09:41:42,15,11,1, 11.9,1,1, 13.646, 10591.127, 216.803, 52618.042 20/06/26,09:41:42,16,11,1, 11.9,1,1, 13.646, 10591.135, 216.816, 52618.030 20/06/26,09:41:42,17,11,1, 11.9,1,1, 13.646, 10591.137, 216.778, 52617.993 20/06/26,09:41:42,18,11,1, 11.9,1,1, 13.646, 10591.119, 216.764, 52617.974 20/06/26,09:41:42,19,11,1, 11.9,1,1, 13.646, 10591.103, 216.788, 52617.982 20/06/26,09:41:43,00,11,1, 11.9,1,1, 13.644, 10591.097, 216.784, 52617.996 20/06/26,09:41:43,01,11,1, 11.9,1,1, 13.644, 10591.115, 216.775, 52617.981 20/06/26,09:41:43,02,11,1, 11.9,1,1, 13.644, 10591.148, 216.804, 52618.007 20/06/26,09:41:43,03,11,1, 11.9,1,1, 13.644, 10591.123, 216.801, 52618.009 20/06/26,09:41:43,04,11,1, 11.9,1,1, 13.644, 10591.116, 216.777, 52617.980 20/06/26,09:41:43,05,11,1, 11.9,1,1, 13.644, 10591.118, 216.807, 52618.030 20/06/26,09:41:43,06,11,1, 11.9,1,1, 13.644, 10591.122, 216.777, 52618.016 20/06/26,09:41:43,07,11,1, 11.9,1,1, 13.644, 10591.118, 216.798, 52617.997 20/06/26,09:41:43,08,11,1, 11.9,1,1, 13.644, 10591.113, 216.799, 52617.990 20/06/26,09:41:43,09,11,1, 11.9,1,1, 13.644, 10591.112, 216.764, 52617.981 20/06/26,09:41:43,10,11,1, 11.9,1,1, 13.644, 10591.117, 216.793, 52617.945 20/06/26,09:41:43,11,11,1, 11.9,1,1, 13.644, 10591.129, 216.775, 52617.978 20/06/26,09:41:43,12,11,1, 11.9,1,1, 13.644, 10591.101, 216.807, 52617.981 20/06/26,09:41:43,13,11,1, 11.9,1,1, 13.644, 10591.136, 216.803, 52618.006 20/06/26,09:41:43,14,11,1, 11.9,1,1, 13.644, 10591.117, 216.801, 52617.958 20/06/26,09:41:43,15,11,1, 11.9,1,1, 13.644, 10591.121, 216.770, 52618.011 20/06/26,09:41:43,16,11,1, 11.9,1,1, 13.644, 10591.113, 216.786, 52617.987 20/06/26,09:41:43,17,11,1, 11.9,1,1, 13.644, 10591.118, 216.779, 52618.003 20/06/26,09:41:43,18,11,1, 11.9,1,1, 13.644, 10591.120, 216.735, 52617.967 20/06/26,09:41:43,19,11,1, 11.9,1,1, 13.644, 10591.099, 216.784, 52617.996 20/06/26,09:41:44,00,10,1, 11.8,1,1, 13.646, 10591.080, 216.804, 52618.032 20/06/26,09:41:44,01,10,1, 11.8,1,1, 13.646, 10591.120, 216.780, 52617.977 20/06/26,09:41:44,02,10,1, 11.8,1,1, 13.646, 10591.117, 216.785, 52617.960 20/06/26,09:41:44,03,10,1, 11.8,1,1, 13.646, 10591.114, 216.765, 52617.996 20/06/26,09:41:44,04,10,1, 11.8,1,1, 13.646, 10591.124, 216.792, 52617.999 20/06/26,09:41:44,05,10,1, 11.8,1,1, 13.646, 10591.107, 216.807, 52617.979 20/06/26,09:41:44,06,10,1, 11.8,1,1, 13.646, 10591.098, 216.777, 52617.959 20/06/26,09:41:44,07,10,1, 11.8,1,1, 13.646, 10591.101, 216.769, 52617.953 20/06/26,09:41:44,08,10,1, 11.8,1,1, 13.646, 10591.137, 216.777, 52617.948 20/06/26,09:41:44,09,10,1, 11.8,1,1, 13.646, 10591.106, 216.772, 52617.980 20/06/26,09:41:44,10,10,1, 11.8,1,1, 13.646, 10591.118, 216.783, 52617.954 20/06/26,09:41:44,11,10,1, 11.8,1,1, 13.646, 10591.101, 216.763, 52617.962 20/06/26,09:41:44,12,10,1, 11.8,1,1, 13.646, 10591.125, 216.763, 52617.953 20/06/26,09:41:44,13,10,1, 11.8,1,1, 13.646, 10591.116, 216.748, 52617.945 20/06/26,09:41:44,14,10,1, 11.8,1,1, 13.646, 10591.093, 216.773, 52617.975 20/06/26,09:41:44,15,10,1, 11.8,1,1, 13.646, 10591.088, 216.762, 52617.939 20/06/26,09:41:44,16,10,1, 11.8,1,1, 13.646, 10591.085, 216.777, 52617.953 20/06/26,09:41:44,17,10,1, 11.8,1,1, 13.646, 10591.126, 216.763, 52618.017 20/06/26,09:41:44,18,10,1, 11.8,1,1, 13.646, 10591.178, 216.754, 52617.791 20/06/26,09:41:44,19,10,1, 11.8,1,1, 13.646, 10591.084, 216.804, 52618.032 20/06/26,09:41:45,00,10,1, 11.9,1,1, 13.645, 10591.097, 216.771, 52617.980 20/06/26,09:41:45,01,10,1, 11.9,1,1, 13.645, 10591.081, 216.752, 52617.970 20/06/26,09:41:45,02,10,1, 11.9,1,1, 13.645, 10591.096, 216.758, 52617.938 20/06/26,09:41:45,03,10,1, 11.9,1,1, 13.645, 10591.097, 216.773, 52617.952 20/06/26,09:41:45,04,10,1, 11.9,1,1, 13.645, 10591.108, 216.778, 52617.983 20/06/26,09:41:45,05,10,1, 11.9,1,1, 13.645, 10591.120, 216.748, 52617.958 20/06/26,09:41:45,06,10,1, 11.9,1,1, 13.645, 10591.089, 216.771, 52617.965 20/06/26,09:41:45,07,10,1, 11.9,1,1, 13.645, 10591.091, 216.779, 52617.996 20/06/26,09:41:45,08,10,1, 11.9,1,1, 13.645, 10591.099, 216.769, 52617.956 20/06/26,09:41:45,09,10,1, 11.9,1,1, 13.645, 10591.073, 216.793, 52617.933 20/06/26,09:41:45,10,10,1, 11.9,1,1, 13.645, 10591.102, 216.771, 52617.955 20/06/26,09:41:45,11,10,1, 11.9,1,1, 13.645, 10591.116, 216.781, 52617.954 20/06/26,09:41:45,12,10,1, 11.9,1,1, 13.645, 10591.103, 216.756, 52617.954 20/06/26,09:41:45,13,10,1, 11.9,1,1, 13.645, 10591.083, 216.758, 52617.952 20/06/26,09:41:45,14,10,1, 11.9,1,1, 13.645, 10591.126, 216.732, 52617.862 20/06/26,09:41:45,15,10,1, 11.9,1,1, 13.645, 10591.070, 216.796, 52617.969 20/06/26,09:41:45,16,10,1, 11.9,1,1, 13.645, 10591.087, 216.749, 52617.937 20/06/26,09:41:45,17,10,1, 11.9,1,1, 13.645, 10591.146, 216.752, 52618.025 20/06/26,09:41:45,18,10,1, 11.9,1,1, 13.645, 10591.073, 216.762, 52618.005 20/06/26,09:41:45,19,10,1, 11.9,1,1, 13.645, 10591.102, 216.771, 52617.980 20/06/26,09:41:46,00,10,1, 11.8,1,1, 13.643, 10591.072, 216.775, 52617.961 20/06/26,09:41:46,01,10,1, 11.8,1,1, 13.643, 10591.077, 216.753, 52617.942 20/06/26,09:41:46,02,10,1, 11.8,1,1, 13.643, 10591.091, 216.770, 52617.981 20/06/26,09:41:46,03,10,1, 11.8,1,1, 13.643, 10591.074, 216.744, 52617.921 20/06/26,09:41:46,04,10,1, 11.8,1,1, 13.643, 10591.074, 216.753, 52617.965 20/06/26,09:41:46,05,10,1, 11.8,1,1, 13.643, 10591.102, 216.755, 52617.946 20/06/26,09:41:46,06,10,1, 11.8,1,1, 13.643, 10591.086, 216.750, 52617.929 20/06/26,09:41:46,07,10,1, 11.8,1,1, 13.643, 10591.067, 216.752, 52617.925 20/06/26,09:41:46,08,10,1, 11.8,1,1, 13.643, 10591.105, 216.769, 52617.950 20/06/26,09:41:46,09,10,1, 11.8,1,1, 13.643, 10591.062, 216.744, 52617.972 20/06/26,09:41:46,10,10,1, 11.8,1,1, 13.643, 10591.074, 216.764, 52617.987 20/06/26,09:41:46,11,10,1, 11.8,1,1, 13.643, 10591.095, 216.783, 52617.953 20/06/26,09:41:46,12,10,1, 11.8,1,1, 13.643, 10591.107, 216.776, 52617.949 20/06/26,09:41:46,13,10,1, 11.8,1,1, 13.643, 10591.091, 216.735, 52617.914 20/06/26,09:41:46,14,10,1, 11.8,1,1, 13.643, 10591.092, 216.732, 52617.947 20/06/26,09:41:46,15,10,1, 11.8,1,1, 13.643, 10591.078, 216.731, 52617.916 20/06/26,09:41:46,16,10,1, 11.8,1,1, 13.643, 10591.066, 216.733, 52617.906 20/06/26,09:41:46,17,10,1, 11.8,1,1, 13.643, 10591.084, 216.720, 52617.913 20/06/26,09:41:46,18,10,1, 11.8,1,1, 13.643, 10591.083, 216.759, 52617.993 20/06/26,09:41:46,19,10,1, 11.8,1,1, 13.643, 10591.074, 216.775, 52617.961 20/06/26,09:41:47,00,10,1, 11.9,1,1, 13.645, 10591.038, 216.741, 52617.934 20/06/26,09:41:47,01,10,1, 11.9,1,1, 13.645, 10591.046, 216.744, 52617.953 20/06/26,09:41:47,02,10,1, 11.9,1,1, 13.645, 10591.068, 216.737, 52617.966 20/06/26,09:41:47,03,10,1, 11.9,1,1, 13.645, 10591.062, 216.753, 52617.957 20/06/26,09:41:47,04,10,1, 11.9,1,1, 13.645, 10591.089, 216.755, 52617.956 20/06/26,09:41:47,05,10,1, 11.9,1,1, 13.645, 10591.067, 216.738, 52617.933 20/06/26,09:41:47,06,10,1, 11.9,1,1, 13.645, 10591.079, 216.738, 52617.937 20/06/26,09:41:47,07,10,1, 11.9,1,1, 13.645, 10591.063, 216.760, 52617.946 20/06/26,09:41:47,08,10,1, 11.9,1,1, 13.645, 10591.081, 216.741, 52617.926 20/06/26,09:41:47,09,10,1, 11.9,1,1, 13.645, 10591.085, 216.755, 52617.933 20/06/26,09:41:47,10,10,1, 11.9,1,1, 13.645, 10591.055, 216.738, 52617.934 20/06/26,09:41:47,11,10,1, 11.9,1,1, 13.645, 10591.097, 216.723, 52617.909 20/06/26,09:41:47,12,10,1, 11.9,1,1, 13.645, 10591.074, 216.773, 52617.958 20/06/26,09:41:47,13,10,1, 11.9,1,1, 13.645, 10591.069, 216.773, 52617.955 20/06/26,09:41:47,14,10,1, 11.9,1,1, 13.645, 10591.100, 216.769, 52617.947 20/06/26,09:41:47,15,10,1, 11.9,1,1, 13.645, 10591.071, 216.751, 52617.927 20/06/26,09:41:47,16,10,1, 11.9,1,1, 13.645, 10591.068, 216.771, 52617.964 20/06/26,09:41:47,17,10,1, 11.9,1,1, 13.645, 10591.072, 216.756, 52617.959 20/06/26,09:41:47,18,10,1, 11.9,1,1, 13.645, 10591.054, 216.759, 52617.968 20/06/26,09:41:47,19,10,1, 11.9,1,1, 13.645, 10591.043, 216.741, 52617.934 20/06/26,09:41:48,00,10,1, 11.8,1,1, 13.644, 10591.063, 216.721, 52617.604 20/06/26,09:41:48,01,10,1, 11.8,1,1, 13.644, 10591.039, 216.725, 52617.896 20/06/26,09:41:48,02,10,1, 11.8,1,1, 13.644, 10591.071, 216.766, 52617.943 20/06/26,09:41:48,03,10,1, 11.8,1,1, 13.644, 10591.044, 216.750, 52617.920 20/06/26,09:41:48,04,10,1, 11.8,1,1, 13.644, 10591.058, 216.738, 52617.904 20/06/26,09:41:48,05,10,1, 11.8,1,1, 13.644, 10591.071, 216.752, 52617.955 20/06/26,09:41:48,06,10,1, 11.8,1,1, 13.644, 10591.077, 216.781, 52617.928 20/06/26,09:41:48,07,10,1, 11.8,1,1, 13.644, 10591.060, 216.767, 52617.917 20/06/26,09:41:48,08,10,1, 11.8,1,1, 13.644, 10591.065, 216.762, 52617.935 20/06/26,09:41:48,09,10,1, 11.8,1,1, 13.644, 10591.038, 216.756, 52617.912 20/06/26,09:41:48,10,10,1, 11.8,1,1, 13.644, 10591.037, 216.756, 52617.903 20/06/26,09:41:48,11,10,1, 11.8,1,1, 13.644, 10591.055, 216.778, 52617.949 20/06/26,09:41:48,12,10,1, 11.8,1,1, 13.644, 10591.036, 216.751, 52617.915 20/06/26,09:41:48,13,10,1, 11.8,1,1, 13.644, 10591.053, 216.758, 52617.888 20/06/26,09:41:48,14,10,1, 11.8,1,1, 13.644, 10591.033, 216.742, 52617.883 20/06/26,09:41:48,15,10,1, 11.8,1,1, 13.644, 10591.048, 216.747, 52617.910 20/06/26,09:41:48,16,10,1, 11.8,1,1, 13.644, 10591.035, 216.750, 52617.915 20/06/26,09:41:48,17,10,1, 11.8,1,1, 13.644, 10591.057, 216.772, 52617.906 20/06/26,09:41:48,18,10,1, 11.8,1,1, 13.644, 10591.029, 216.779, 52617.942 20/06/26,09:41:48,19,10,1, 11.8,1,1, 13.644, 10591.066, 216.721, 52617.604 20/06/26,09:41:49,00,10,1, 11.9,1,1, 13.647, 10591.038, 216.793, 52617.922 20/06/26,09:41:49,01,10,1, 11.9,1,1, 13.647, 10591.038, 216.777, 52617.949 20/06/26,09:41:49,02,10,1, 11.9,1,1, 13.647, 10591.019, 216.756, 52617.925 20/06/26,09:41:49,03,10,1, 11.9,1,1, 13.647, 10591.033, 216.761, 52617.923 20/06/26,09:41:49,04,10,1, 11.9,1,1, 13.647, 10591.037, 216.758, 52617.865 20/06/26,09:41:49,05,10,1, 11.9,1,1, 13.647, 10591.028, 216.755, 52617.944 20/06/26,09:41:49,06,10,1, 11.9,1,1, 13.647, 10591.077, 216.738, 52617.883 20/06/26,09:41:49,07,10,1, 11.9,1,1, 13.647, 10591.030, 216.759, 52617.900 20/06/26,09:41:49,08,10,1, 11.9,1,1, 13.647, 10591.016, 216.745, 52617.915 20/06/26,09:41:49,09,10,1, 11.9,1,1, 13.647, 10591.032, 216.766, 52617.903 20/06/26,09:41:49,10,10,1, 11.9,1,1, 13.647, 10591.042, 216.777, 52617.901 20/06/26,09:41:49,11,10,1, 11.9,1,1, 13.647, 10591.049, 216.768, 52617.917 20/06/26,09:41:49,12,10,1, 11.9,1,1, 13.647, 10591.072, 216.753, 52617.933 20/06/26,09:41:49,13,10,1, 11.9,1,1, 13.647, 10591.058, 216.802, 52617.932 20/06/26,09:41:49,14,10,1, 11.9,1,1, 13.647, 10591.032, 216.782, 52617.988 20/06/26,09:41:49,15,10,1, 11.9,1,1, 13.647, 10591.016, 216.775, 52617.899 20/06/26,09:41:49,16,10,1, 11.9,1,1, 13.647, 10591.024, 216.774, 52617.876 20/06/26,09:41:49,17,10,1, 11.9,1,1, 13.647, 10591.021, 216.784, 52617.930 20/06/26,09:41:49,18,10,1, 11.9,1,1, 13.647, 10591.032, 216.793, 52617.906 20/06/26,09:41:49,19,10,1, 11.9,1,1, 13.647, 10591.041, 216.793, 52617.922 20/06/26,09:41:50,00,10,1, 11.9,1,1, 13.649, 10590.997, 216.802, 52617.878 20/06/26,09:41:50,01,10,1, 11.9,1,1, 13.649, 10591.002, 216.761, 52617.910 20/06/26,09:41:50,02,10,1, 11.9,1,1, 13.649, 10591.027, 216.765, 52617.884 20/06/26,09:41:50,03,10,1, 11.9,1,1, 13.649, 10591.022, 216.762, 52617.910 20/06/26,09:41:50,04,10,1, 11.9,1,1, 13.649, 10591.017, 216.770, 52617.908 20/06/26,09:41:50,05,10,1, 11.9,1,1, 13.649, 10591.026, 216.774, 52617.894 20/06/26,09:41:50,06,10,1, 11.9,1,1, 13.649, 10591.022, 216.799, 52617.891 20/06/26,09:41:50,07,10,1, 11.9,1,1, 13.649, 10591.027, 216.777, 52617.907 20/06/26,09:41:50,08,10,1, 11.9,1,1, 13.649, 10591.011, 216.753, 52617.908 20/06/26,09:41:50,09,10,1, 11.9,1,1, 13.649, 10591.033, 216.790, 52617.894 20/06/26,09:41:50,10,10,1, 11.9,1,1, 13.649, 10591.038, 216.774, 52617.922 20/06/26,09:41:50,11,10,1, 11.9,1,1, 13.649, 10591.004, 216.789, 52617.875 20/06/26,09:41:50,12,10,1, 11.9,1,1, 13.649, 10591.028, 216.804, 52617.896 20/06/26,09:41:50,13,10,1, 11.9,1,1, 13.649, 10590.992, 216.764, 52617.868 20/06/26,09:41:50,14,10,1, 11.9,1,1, 13.649, 10591.007, 216.792, 52617.898 20/06/26,09:41:50,15,10,1, 11.9,1,1, 13.649, 10590.977, 216.795, 52617.893 20/06/26,09:41:50,16,10,1, 11.9,1,1, 13.649, 10591.029, 216.804, 52617.897 20/06/26,09:41:50,17,10,1, 11.9,1,1, 13.649, 10591.029, 216.791, 52617.860 20/06/26,09:41:50,18,10,1, 11.9,1,1, 13.649, 10591.006, 216.797, 52617.839 20/06/26,09:41:50,19,10,1, 11.9,1,1, 13.649, 10591.005, 216.802, 52617.878 20/06/26,09:41:51,00,10,1, 12.0,1,1, 13.646, 10591.022, 216.805, 52617.952 20/06/26,09:41:51,01,10,1, 12.0,1,1, 13.646, 10591.009, 216.816, 52618.026 20/06/26,09:41:51,02,10,1, 12.0,1,1, 13.646, 10591.034, 216.798, 52617.851 20/06/26,09:41:51,03,10,1, 12.0,1,1, 13.646, 10591.014, 216.778, 52617.710 20/06/26,09:41:51,04,10,1, 12.0,1,1, 13.646, 10591.007, 216.796, 52617.955 20/06/26,09:41:51,05,10,1, 12.0,1,1, 13.646, 10591.006, 216.809, 52617.917 20/06/26,09:41:51,06,10,1, 12.0,1,1, 13.646, 10591.020, 216.780, 52617.912 20/06/26,09:41:51,07,10,1, 12.0,1,1, 13.646, 10591.010, 216.800, 52617.893 20/06/26,09:41:51,08,10,1, 12.0,1,1, 13.646, 10591.012, 216.801, 52617.883 20/06/26,09:41:51,09,10,1, 12.0,1,1, 13.646, 10591.014, 216.777, 52617.879 20/06/26,09:41:51,10,10,1, 12.0,1,1, 13.646, 10591.000, 216.784, 52617.897 20/06/26,09:41:51,11,10,1, 12.0,1,1, 13.646, 10591.031, 216.781, 52617.862 20/06/26,09:41:51,12,10,1, 12.0,1,1, 13.646, 10591.014, 216.777, 52617.896 20/06/26,09:41:51,13,10,1, 12.0,1,1, 13.646, 10591.022, 216.783, 52617.926 20/06/26,09:41:51,14,10,1, 12.0,1,1, 13.646, 10590.995, 216.792, 52617.893 20/06/26,09:41:51,15,10,1, 12.0,1,1, 13.646, 10590.993, 216.804, 52617.888 20/06/26,09:41:51,16,10,1, 12.0,1,1, 13.646, 10591.019, 216.790, 52617.910 20/06/26,09:41:51,17,10,1, 12.0,1,1, 13.646, 10591.003, 216.810, 52617.867 20/06/26,09:41:51,18,10,1, 12.0,1,1, 13.646, 10590.991, 216.809, 52617.880 20/06/26,09:41:51,19,10,1, 12.0,1,1, 13.646, 10591.029, 216.805, 52617.952 20/06/26,09:41:52,00,10,1, 11.8,1,1, 13.648, 10590.997, 216.832, 52617.907 20/06/26,09:41:52,01,10,1, 11.8,1,1, 13.648, 10591.023, 216.791, 52617.903 20/06/26,09:41:52,02,10,1, 11.8,1,1, 13.648, 10590.998, 216.804, 52617.847 20/06/26,09:41:52,03,10,1, 11.8,1,1, 13.648, 10590.996, 216.799, 52617.882 20/06/26,09:41:52,04,10,1, 11.8,1,1, 13.648, 10591.005, 216.816, 52617.886 20/06/26,09:41:52,05,10,1, 11.8,1,1, 13.648, 10591.018, 216.824, 52617.899 20/06/26,09:41:52,06,10,1, 11.8,1,1, 13.648, 10590.987, 216.796, 52617.846 20/06/26,09:41:52,07,10,1, 11.8,1,1, 13.648, 10591.004, 216.792, 52617.855 20/06/26,09:41:52,08,10,1, 11.8,1,1, 13.648, 10591.005, 216.811, 52617.888 20/06/26,09:41:52,09,10,1, 11.8,1,1, 13.648, 10591.014, 216.813, 52617.922 20/06/26,09:41:52,10,10,1, 11.8,1,1, 13.648, 10590.998, 216.815, 52617.887 20/06/26,09:41:52,11,10,1, 11.8,1,1, 13.648, 10590.987, 216.805, 52617.896 20/06/26,09:41:52,12,10,1, 11.8,1,1, 13.648, 10591.013, 216.834, 52617.914 20/06/26,09:41:52,13,10,1, 11.8,1,1, 13.648, 10590.997, 216.831, 52617.907 20/06/26,09:41:52,14,10,1, 11.8,1,1, 13.648, 10591.009, 216.794, 52617.894 20/06/26,09:41:52,15,10,1, 11.8,1,1, 13.648, 10591.001, 216.836, 52617.861 20/06/26,09:41:52,16,10,1, 11.8,1,1, 13.648, 10590.996, 216.806, 52617.890 20/06/26,09:41:52,17,10,1, 11.8,1,1, 13.648, 10590.996, 216.813, 52617.919 20/06/26,09:41:52,18,10,1, 11.8,1,1, 13.648, 10590.981, 216.811, 52617.910 20/06/26,09:41:52,19,10,1, 11.8,1,1, 13.648, 10591.004, 216.832, 52617.907 20/06/26,09:41:53,00,09,1, 11.9,1,1, 13.645, 10590.980, 216.834, 52617.903 20/06/26,09:41:53,01,09,1, 11.9,1,1, 13.645, 10591.005, 216.811, 52617.908 20/06/26,09:41:53,02,09,1, 11.9,1,1, 13.645, 10591.007, 216.815, 52617.866 20/06/26,09:41:53,03,09,1, 11.9,1,1, 13.645, 10591.004, 216.813, 52617.884 20/06/26,09:41:53,04,09,1, 11.9,1,1, 13.645, 10591.006, 216.820, 52617.893 20/06/26,09:41:53,05,09,1, 11.9,1,1, 13.645, 10591.001, 216.829, 52617.872 20/06/26,09:41:53,06,09,1, 11.9,1,1, 13.645, 10591.002, 216.827, 52617.918 20/06/26,09:41:53,07,09,1, 11.9,1,1, 13.645, 10591.013, 216.807, 52617.897 20/06/26,09:41:53,08,09,1, 11.9,1,1, 13.645, 10591.012, 216.813, 52617.891 20/06/26,09:41:53,09,09,1, 11.9,1,1, 13.645, 10591.007, 216.791, 52617.864 20/06/26,09:41:53,10,09,1, 11.9,1,1, 13.645, 10591.007, 216.800, 52617.914 20/06/26,09:41:53,11,09,1, 11.9,1,1, 13.645, 10591.018, 216.821, 52617.883 20/06/26,09:41:53,12,09,1, 11.9,1,1, 13.645, 10590.965, 216.806, 52617.910 20/06/26,09:41:53,13,09,1, 11.9,1,1, 13.645, 10590.966, 216.796, 52617.871 20/06/26,09:41:53,14,09,1, 11.9,1,1, 13.645, 10590.983, 216.843, 52617.895 20/06/26,09:41:53,15,09,1, 11.9,1,1, 13.645, 10591.018, 216.858, 52617.899 20/06/26,09:41:53,16,09,1, 11.9,1,1, 13.645, 10590.980, 216.841, 52617.884 20/06/26,09:41:53,17,09,1, 11.9,1,1, 13.645, 10590.992, 216.816, 52617.906 20/06/26,09:41:53,18,09,1, 11.9,1,1, 13.645, 10590.976, 216.844, 52617.878 20/06/26,09:41:53,19,09,1, 11.9,1,1, 13.645, 10590.980, 216.834, 52617.903 20/06/26,09:41:54,00,10,1, 11.9,1,1, 13.647, 10591.030, 216.876, 52617.903 20/06/26,09:41:54,01,10,1, 11.9,1,1, 13.647, 10590.984, 216.815, 52617.905 20/06/26,09:41:54,02,10,1, 11.9,1,1, 13.647, 10591.018, 216.845, 52617.892 20/06/26,09:41:54,03,10,1, 11.9,1,1, 13.647, 10590.994, 216.844, 52617.930 20/06/26,09:41:54,04,10,1, 11.9,1,1, 13.647, 10591.000, 216.849, 52617.893 20/06/26,09:41:54,05,10,1, 11.9,1,1, 13.647, 10591.002, 216.843, 52617.883 20/06/26,09:41:54,06,10,1, 11.9,1,1, 13.647, 10591.004, 216.835, 52617.863 20/06/26,09:41:54,07,10,1, 11.9,1,1, 13.647, 10591.018, 216.828, 52617.917 20/06/26,09:41:54,08,10,1, 11.9,1,1, 13.647, 10590.978, 216.883, 52617.956 20/06/26,09:41:54,09,10,1, 11.9,1,1, 13.647, 10591.037, 216.886, 52617.872 20/06/26,09:41:54,10,10,1, 11.9,1,1, 13.647, 10591.015, 216.842, 52617.843 20/06/26,09:41:54,11,10,1, 11.9,1,1, 13.647, 10591.050, 216.855, 52617.898 20/06/26,09:41:54,12,10,1, 11.9,1,1, 13.647, 10591.022, 216.869, 52617.874 20/06/26,09:41:54,13,10,1, 11.9,1,1, 13.647, 10591.004, 216.884, 52617.901 20/06/26,09:41:54,14,10,1, 11.9,1,1, 13.647, 10591.004, 216.890, 52617.898 20/06/26,09:41:54,15,10,1, 11.9,1,1, 13.647, 10591.019, 216.878, 52617.924 20/06/26,09:41:54,16,10,1, 11.9,1,1, 13.647, 10591.021, 216.899, 52617.873 20/06/26,09:41:54,17,10,1, 11.9,1,1, 13.647, 10591.019, 216.852, 52617.909 20/06/26,09:41:54,18,10,1, 11.9,1,1, 13.647, 10591.016, 216.854, 52617.905 20/06/26,09:41:54,19,10,1, 11.9,1,1, 13.647, 10591.031, 216.876, 52617.903 20/06/26,09:41:55,00,10,1, 11.9,1,1, 13.644, 10591.022, 216.906, 52617.830 20/06/26,09:41:55,01,10,1, 11.9,1,1, 13.644, 10590.999, 216.895, 52617.868 20/06/26,09:41:55,02,10,1, 11.9,1,1, 13.644, 10591.008, 216.886, 52617.916 20/06/26,09:41:55,03,10,1, 11.9,1,1, 13.644, 10591.018, 216.905, 52617.879 20/06/26,09:41:55,04,10,1, 11.9,1,1, 13.644, 10591.022, 216.877, 52617.878 20/06/26,09:41:55,05,10,1, 11.9,1,1, 13.644, 10590.987, 216.884, 52617.898 20/06/26,09:41:55,06,10,1, 11.9,1,1, 13.644, 10590.996, 216.883, 52617.860 20/06/26,09:41:55,07,10,1, 11.9,1,1, 13.644, 10591.006, 216.873, 52617.837 20/06/26,09:41:55,08,10,1, 11.9,1,1, 13.644, 10590.977, 216.891, 52617.855 20/06/26,09:41:55,09,10,1, 11.9,1,1, 13.644, 10591.014, 216.868, 52617.845 20/06/26,09:41:55,10,10,1, 11.9,1,1, 13.644, 10590.999, 216.877, 52617.879 20/06/26,09:41:55,11,10,1, 11.9,1,1, 13.644, 10591.007, 216.909, 52617.888 20/06/26,09:41:55,12,10,1, 11.9,1,1, 13.644, 10590.999, 216.907, 52617.878 20/06/26,09:41:55,13,10,1, 11.9,1,1, 13.644, 10591.002, 216.903, 52617.887 20/06/26,09:41:55,14,10,1, 11.9,1,1, 13.644, 10591.009, 216.913, 52617.883 20/06/26,09:41:55,15,10,1, 11.9,1,1, 13.644, 10591.029, 216.916, 52617.918 20/06/26,09:41:55,16,10,1, 11.9,1,1, 13.644, 10590.996, 216.886, 52617.901 20/06/26,09:41:55,17,10,1, 11.9,1,1, 13.644, 10590.990, 216.906, 52617.888 20/06/26,09:41:55,18,10,1, 11.9,1,1, 13.644, 10591.030, 216.897, 52617.892 20/06/26,09:41:55,19,10,1, 11.9,1,1, 13.644, 10591.022, 216.906, 52617.830 20/06/26,09:41:56,00,09,1, 11.8,1,1, 13.644, 10591.022, 216.945, 52617.866 20/06/26,09:41:56,01,09,1, 11.8,1,1, 13.644, 10590.999, 216.890, 52617.864 20/06/26,09:41:56,02,09,1, 11.8,1,1, 13.644, 10590.993, 216.907, 52617.846 20/06/26,09:41:56,03,09,1, 11.8,1,1, 13.644, 10591.023, 216.908, 52617.901 20/06/26,09:41:56,04,09,1, 11.8,1,1, 13.644, 10590.991, 216.907, 52617.853 20/06/26,09:41:56,05,09,1, 11.8,1,1, 13.644, 10591.020, 216.904, 52617.853 20/06/26,09:41:56,06,09,1, 11.8,1,1, 13.644, 10591.020, 216.921, 52617.871 20/06/26,09:41:56,07,09,1, 11.8,1,1, 13.644, 10591.006, 216.910, 52617.886 20/06/26,09:41:56,08,09,1, 11.8,1,1, 13.644, 10591.015, 216.887, 52617.817 20/06/26,09:41:56,09,09,1, 11.8,1,1, 13.644, 10591.033, 216.931, 52617.873 20/06/26,09:41:56,10,09,1, 11.8,1,1, 13.644, 10591.014, 216.917, 52617.872 20/06/26,09:41:56,11,09,1, 11.8,1,1, 13.644, 10591.017, 216.922, 52617.892 20/06/26,09:41:56,12,09,1, 11.8,1,1, 13.644, 10591.030, 216.922, 52617.893 20/06/26,09:41:56,13,09,1, 11.8,1,1, 13.644, 10591.008, 216.931, 52617.849 20/06/26,09:41:56,14,09,1, 11.8,1,1, 13.644, 10591.030, 216.917, 52617.702 20/06/26,09:41:56,15,09,1, 11.8,1,1, 13.644, 10590.995, 216.903, 52617.812 20/06/26,09:41:56,16,09,1, 11.8,1,1, 13.644, 10591.018, 216.921, 52617.861 20/06/26,09:41:56,17,09,1, 11.8,1,1, 13.644, 10591.031, 216.918, 52617.817 20/06/26,09:41:56,18,09,1, 11.8,1,1, 13.644, 10591.037, 216.905, 52617.874 20/06/26,09:41:56,19,09,1, 11.8,1,1, 13.644, 10591.022, 216.945, 52617.866 20/06/26,09:41:57,00,09,1, 11.8,1,1, 13.647, 10591.030, 216.937, 52617.888 20/06/26,09:41:57,01,09,1, 11.8,1,1, 13.647, 10591.003, 216.934, 52617.852 20/06/26,09:41:57,02,09,1, 11.8,1,1, 13.647, 10591.003, 216.922, 52617.856 20/06/26,09:41:57,03,09,1, 11.8,1,1, 13.647, 10591.028, 216.925, 52617.850 20/06/26,09:41:57,04,09,1, 11.8,1,1, 13.647, 10591.025, 216.951, 52617.843 20/06/26,09:41:57,05,09,1, 11.8,1,1, 13.647, 10591.031, 216.940, 52617.863 20/06/26,09:41:57,06,09,1, 11.8,1,1, 13.647, 10591.016, 216.935, 52617.832 20/06/26,09:41:57,07,09,1, 11.8,1,1, 13.647, 10591.011, 216.947, 52617.803 20/06/26,09:41:57,08,09,1, 11.8,1,1, 13.647, 10591.010, 216.924, 52617.870 20/06/26,09:41:57,09,09,1, 11.8,1,1, 13.647, 10591.029, 216.934, 52617.862 20/06/26,09:41:57,10,09,1, 11.8,1,1, 13.647, 10591.033, 216.942, 52617.835 20/06/26,09:41:57,11,09,1, 11.8,1,1, 13.647, 10591.026, 216.950, 52617.856 20/06/26,09:41:57,12,09,1, 11.8,1,1, 13.647, 10591.049, 216.949, 52617.872 20/06/26,09:41:57,13,09,1, 11.8,1,1, 13.647, 10591.033, 216.939, 52617.873 20/06/26,09:41:57,14,09,1, 11.8,1,1, 13.647, 10591.008, 216.920, 52617.831 20/06/26,09:41:57,15,09,1, 11.8,1,1, 13.647, 10591.012, 216.926, 52617.884 20/06/26,09:41:57,16,09,1, 11.8,1,1, 13.647, 10591.044, 216.944, 52617.858 20/06/26,09:41:57,17,09,1, 11.8,1,1, 13.647, 10591.044, 216.947, 52617.894 20/06/26,09:41:57,18,09,1, 11.8,1,1, 13.647, 10591.007, 216.935, 52617.879 20/06/26,09:41:57,19,09,1, 11.8,1,1, 13.647, 10591.032, 216.937, 52617.888 20/06/26,09:41:58,00,09,1, 11.9,1,1, 13.644, 10591.047, 216.987, 52617.861 20/06/26,09:41:58,01,09,1, 11.9,1,1, 13.644, 10591.052, 216.951, 52617.867 20/06/26,09:41:58,02,09,1, 11.9,1,1, 13.644, 10591.039, 216.948, 52617.888 20/06/26,09:41:58,03,09,1, 11.9,1,1, 13.644, 10591.043, 216.954, 52617.846 20/06/26,09:41:58,04,09,1, 11.9,1,1, 13.644, 10591.015, 216.960, 52617.864 20/06/26,09:41:58,05,09,1, 11.9,1,1, 13.644, 10591.048, 216.970, 52617.851 20/06/26,09:41:58,06,09,1, 11.9,1,1, 13.644, 10591.033, 216.962, 52617.829 20/06/26,09:41:58,07,09,1, 11.9,1,1, 13.644, 10591.035, 216.979, 52617.873 20/06/26,09:41:58,08,09,1, 11.9,1,1, 13.644, 10591.045, 216.926, 52617.866 20/06/26,09:41:58,09,09,1, 11.9,1,1, 13.644, 10591.027, 216.958, 52617.880 20/06/26,09:41:58,10,09,1, 11.9,1,1, 13.644, 10591.045, 216.960, 52617.894 20/06/26,09:41:58,11,09,1, 11.9,1,1, 13.644, 10591.048, 216.970, 52617.882 20/06/26,09:41:58,12,09,1, 11.9,1,1, 13.644, 10591.059, 216.972, 52617.834 20/06/26,09:41:58,13,09,1, 11.9,1,1, 13.644, 10591.046, 216.974, 52617.891 20/06/26,09:41:58,14,09,1, 11.9,1,1, 13.644, 10591.042, 216.981, 52617.916 20/06/26,09:41:58,15,09,1, 11.9,1,1, 13.644, 10591.047, 216.989, 52617.893 20/06/26,09:41:58,16,09,1, 11.9,1,1, 13.644, 10591.046, 216.970, 52617.883 20/06/26,09:41:58,17,09,1, 11.9,1,1, 13.644, 10591.026, 216.999, 52617.871 20/06/26,09:41:58,18,09,1, 11.9,1,1, 13.644, 10591.053, 216.991, 52617.856 20/06/26,09:41:58,19,09,1, 11.9,1,1, 13.644, 10591.052, 216.987, 52617.861 20/06/26,09:41:59,00,09,1, 11.9,1,1, 13.645, 10591.089, 217.008, 52617.855 20/06/26,09:41:59,01,09,1, 11.9,1,1, 13.645, 10591.035, 216.966, 52617.859 20/06/26,09:41:59,02,09,1, 11.9,1,1, 13.645, 10591.056, 216.995, 52617.880 20/06/26,09:41:59,03,09,1, 11.9,1,1, 13.645, 10591.043, 216.966, 52617.849 20/06/26,09:41:59,04,09,1, 11.9,1,1, 13.645, 10591.053, 216.994, 52617.874 20/06/26,09:41:59,05,09,1, 11.9,1,1, 13.645, 10591.042, 216.989, 52617.905 20/06/26,09:41:59,06,09,1, 11.9,1,1, 13.645, 10591.057, 216.982, 52617.901 20/06/26,09:41:59,07,09,1, 11.9,1,1, 13.645, 10591.088, 216.996, 52617.881 20/06/26,09:41:59,08,09,1, 11.9,1,1, 13.645, 10591.067, 216.991, 52617.910 20/06/26,09:41:59,09,09,1, 11.9,1,1, 13.645, 10591.047, 216.950, 52617.857 20/06/26,09:41:59,10,09,1, 11.9,1,1, 13.645, 10591.068, 216.972, 52617.865 20/06/26,09:41:59,11,09,1, 11.9,1,1, 13.645, 10591.062, 216.959, 52617.890 20/06/26,09:41:59,12,09,1, 11.9,1,1, 13.645, 10591.083, 216.970, 52617.872 20/06/26,09:41:59,13,09,1, 11.9,1,1, 13.645, 10591.068, 216.983, 52617.873 20/06/26,09:41:59,14,09,1, 11.9,1,1, 13.645, 10591.073, 216.991, 52617.889 20/06/26,09:41:59,15,09,1, 11.9,1,1, 13.645, 10591.040, 216.995, 52617.881 20/06/26,09:41:59,16,09,1, 11.9,1,1, 13.645, 10591.052, 216.988, 52617.864 20/06/26,09:41:59,17,09,1, 11.9,1,1, 13.645, 10591.055, 217.016, 52617.924 20/06/26,09:41:59,18,09,1, 11.9,1,1, 13.645, 10591.087, 216.998, 52617.887 20/06/26,09:41:59,19,09,1, 11.9,1,1, 13.645, 10591.089, 217.008, 52617.855 20/06/26,09:42:00,00,09,1, 11.9,1,1, 13.646, 10591.080, 217.028, 52617.925 20/06/26,09:42:00,01,09,1, 11.9,1,1, 13.646, 10591.066, 217.005, 52617.880 20/06/26,09:42:00,02,09,1, 11.9,1,1, 13.646, 10591.067, 217.018, 52617.882 20/06/26,09:42:00,03,09,1, 11.9,1,1, 13.646, 10591.108, 217.016, 52617.902 20/06/26,09:42:00,04,09,1, 11.9,1,1, 13.646, 10591.068, 216.988, 52617.845 20/06/26,09:42:00,05,09,1, 11.9,1,1, 13.646, 10591.059, 216.981, 52617.878 20/06/26,09:42:00,06,09,1, 11.9,1,1, 13.646, 10591.097, 217.004, 52617.866 20/06/26,09:42:00,07,09,1, 11.9,1,1, 13.646, 10591.085, 217.028, 52617.853 20/06/26,09:42:00,08,09,1, 11.9,1,1, 13.646, 10591.095, 217.015, 52617.936 20/06/26,09:42:00,09,09,1, 11.9,1,1, 13.646, 10591.081, 217.028, 52617.898 20/06/26,09:42:00,10,09,1, 11.9,1,1, 13.646, 10591.072, 217.025, 52617.905 20/06/26,09:42:00,11,09,1, 11.9,1,1, 13.646, 10591.100, 217.049, 52617.919 20/06/26,09:42:00,12,09,1, 11.9,1,1, 13.646, 10591.060, 217.031, 52617.914 20/06/26,09:42:00,13,09,1, 11.9,1,1, 13.646, 10591.095, 217.017, 52617.899 20/06/26,09:42:00,14,09,1, 11.9,1,1, 13.646, 10591.107, 217.051, 52617.916 20/06/26,09:42:00,15,09,1, 11.9,1,1, 13.646, 10591.089, 217.026, 52617.906 20/06/26,09:42:00,16,09,1, 11.9,1,1, 13.646, 10591.088, 217.035, 52617.931 20/06/26,09:42:00,17,09,1, 11.9,1,1, 13.646, 10591.115, 217.038, 52617.872 20/06/26,09:42:00,18,09,1, 11.9,1,1, 13.646, 10591.103, 217.042, 52617.900 20/06/26,09:42:00,19,09,1, 11.9,1,1, 13.646, 10591.082, 217.028, 52617.925 20/06/26,09:42:01,00,09,1, 11.8,1,1, 13.646, 10591.122, 217.065, 52617.912 20/06/26,09:42:01,01,09,1, 11.8,1,1, 13.646, 10591.125, 217.043, 52617.918 20/06/26,09:42:01,02,09,1, 11.8,1,1, 13.646, 10591.132, 217.044, 52617.963 20/06/26,09:42:01,03,09,1, 11.8,1,1, 13.646, 10591.118, 217.043, 52617.939 20/06/26,09:42:01,04,09,1, 11.8,1,1, 13.646, 10591.094, 217.031, 52617.893 20/06/26,09:42:01,05,09,1, 11.8,1,1, 13.646, 10591.112, 217.042, 52617.928 20/06/26,09:42:01,06,09,1, 11.8,1,1, 13.646, 10591.116, 217.034, 52617.941 20/06/26,09:42:01,07,09,1, 11.8,1,1, 13.646, 10591.145, 217.024, 52617.947 20/06/26,09:42:01,08,09,1, 11.8,1,1, 13.646, 10591.114, 217.031, 52617.910 20/06/26,09:42:01,09,09,1, 11.8,1,1, 13.646, 10591.118, 217.059, 52617.934 20/06/26,09:42:01,10,09,1, 11.8,1,1, 13.646, 10591.110, 217.046, 52617.928 20/06/26,09:42:01,11,09,1, 11.8,1,1, 13.646, 10591.124, 217.041, 52617.906 20/06/26,09:42:01,12,09,1, 11.8,1,1, 13.646, 10591.140, 217.052, 52617.924 20/06/26,09:42:01,13,09,1, 11.8,1,1, 13.646, 10591.146, 217.043, 52617.898 20/06/26,09:42:01,14,09,1, 11.8,1,1, 13.646, 10591.127, 217.060, 52617.917 20/06/26,09:42:01,15,09,1, 11.8,1,1, 13.646, 10591.120, 217.070, 52617.932 20/06/26,09:42:01,16,09,1, 11.8,1,1, 13.646, 10591.156, 217.048, 52617.961 20/06/26,09:42:01,17,09,1, 11.8,1,1, 13.646, 10591.129, 217.034, 52617.886 20/06/26,09:42:01,18,09,1, 11.8,1,1, 13.646, 10591.167, 217.046, 52617.880 20/06/26,09:42:01,19,09,1, 11.8,1,1, 13.646, 10591.124, 217.065, 52617.912 20/06/26,09:42:02,00,09,1, 11.9,1,1, 13.649, 10591.155, 217.074, 52617.924 20/06/26,09:42:02,01,09,1, 11.9,1,1, 13.649, 10591.160, 217.071, 52617.930 20/06/26,09:42:02,02,09,1, 11.9,1,1, 13.649, 10591.123, 217.040, 52617.915 20/06/26,09:42:02,03,09,1, 11.9,1,1, 13.649, 10591.142, 217.056, 52617.929 20/06/26,09:42:02,04,09,1, 11.9,1,1, 13.649, 10591.129, 217.047, 52617.895 20/06/26,09:42:02,05,09,1, 11.9,1,1, 13.649, 10591.143, 217.068, 52617.947 20/06/26,09:42:02,06,09,1, 11.9,1,1, 13.649, 10591.154, 217.045, 52617.917 20/06/26,09:42:02,07,09,1, 11.9,1,1, 13.649, 10591.138, 217.039, 52617.919 20/06/26,09:42:02,08,09,1, 11.9,1,1, 13.649, 10591.150, 217.092, 52617.925 20/06/26,09:42:02,09,09,1, 11.9,1,1, 13.649, 10591.183, 217.095, 52617.923 20/06/26,09:42:02,10,09,1, 11.9,1,1, 13.649, 10591.139, 217.059, 52617.914 20/06/26,09:42:02,11,09,1, 11.9,1,1, 13.649, 10591.176, 217.080, 52617.936 20/06/26,09:42:02,12,09,1, 11.9,1,1, 13.649, 10591.146, 217.077, 52617.912 20/06/26,09:42:02,13,09,1, 11.9,1,1, 13.649, 10591.163, 217.083, 52617.909 20/06/26,09:42:02,14,09,1, 11.9,1,1, 13.649, 10591.136, 217.079, 52617.943 20/06/26,09:42:02,15,09,1, 11.9,1,1, 13.649, 10591.156, 217.090, 52617.925 20/06/26,09:42:02,16,09,1, 11.9,1,1, 13.649, 10591.127, 217.073, 52617.907 20/06/26,09:42:02,17,09,1, 11.9,1,1, 13.649, 10591.127, 217.081, 52617.901 20/06/26,09:42:02,18,09,1, 11.9,1,1, 13.649, 10591.146, 217.083, 52617.897 20/06/26,09:42:02,19,09,1, 11.9,1,1, 13.649, 10591.163, 217.074, 52617.924 20/06/26,09:42:03,00,09,1, 11.8,1,1, 13.642, 10591.180, 217.084, 52617.886 20/06/26,09:42:03,01,09,1, 11.8,1,1, 13.642, 10591.139, 217.080, 52617.911 20/06/26,09:42:03,02,09,1, 11.8,1,1, 13.642, 10591.167, 217.057, 52617.900 20/06/26,09:42:03,03,09,1, 11.8,1,1, 13.642, 10591.171, 217.117, 52617.897 20/06/26,09:42:03,04,09,1, 11.8,1,1, 13.642, 10591.172, 217.092, 52617.878 20/06/26,09:42:03,05,09,1, 11.8,1,1, 13.642, 10591.165, 217.093, 52617.942 20/06/26,09:42:03,06,09,1, 11.8,1,1, 13.642, 10591.170, 217.107, 52617.944 20/06/26,09:42:03,07,09,1, 11.8,1,1, 13.642, 10591.178, 217.109, 52617.896 20/06/26,09:42:03,08,09,1, 11.8,1,1, 13.642, 10591.174, 217.101, 52617.936 20/06/26,09:42:03,09,09,1, 11.8,1,1, 13.642, 10591.175, 217.079, 52617.949 20/06/26,09:42:03,10,09,1, 11.8,1,1, 13.642, 10591.185, 217.104, 52617.881 20/06/26,09:42:03,11,09,1, 11.8,1,1, 13.642, 10591.179, 217.105, 52617.892 20/06/26,09:42:03,12,09,1, 11.8,1,1, 13.642, 10591.184, 217.082, 52617.882 20/06/26,09:42:03,13,09,1, 11.8,1,1, 13.642, 10591.170, 217.112, 52617.921 20/06/26,09:42:03,14,09,1, 11.8,1,1, 13.642, 10591.167, 217.100, 52617.893 20/06/26,09:42:03,15,09,1, 11.8,1,1, 13.642, 10591.172, 217.088, 52617.922 20/06/26,09:42:03,16,09,1, 11.8,1,1, 13.642, 10591.183, 217.068, 52617.870 20/06/26,09:42:03,17,09,1, 11.8,1,1, 13.642, 10591.198, 217.075, 52617.889 20/06/26,09:42:03,18,09,1, 11.8,1,1, 13.642, 10591.193, 217.094, 52617.914 20/06/26,09:42:03,19,09,1, 11.8,1,1, 13.642, 10591.181, 217.084, 52617.886 20/06/26,09:42:04,00,09,1, 11.9,1,1, 13.646, 10591.247, 217.091, 52617.899 20/06/26,09:42:04,01,09,1, 11.9,1,1, 13.646, 10591.176, 217.074, 52617.892 20/06/26,09:42:04,02,09,1, 11.9,1,1, 13.646, 10591.199, 217.087, 52617.897 20/06/26,09:42:04,03,09,1, 11.9,1,1, 13.646, 10591.186, 217.108, 52617.888 20/06/26,09:42:04,04,09,1, 11.9,1,1, 13.646, 10591.196, 217.060, 52617.871 20/06/26,09:42:04,05,09,1, 11.9,1,1, 13.646, 10591.224, 217.104, 52617.894 20/06/26,09:42:04,06,09,1, 11.9,1,1, 13.646, 10591.185, 217.085, 52617.897 20/06/26,09:42:04,07,09,1, 11.9,1,1, 13.646, 10591.201, 217.084, 52617.927 20/06/26,09:42:04,08,09,1, 11.9,1,1, 13.646, 10591.222, 217.089, 52617.873 20/06/26,09:42:04,09,09,1, 11.9,1,1, 13.646, 10591.223, 217.110, 52617.874 20/06/26,09:42:04,10,09,1, 11.9,1,1, 13.646, 10591.194, 217.088, 52617.900 20/06/26,09:42:04,11,09,1, 11.9,1,1, 13.646, 10591.197, 217.101, 52617.879 20/06/26,09:42:04,12,09,1, 11.9,1,1, 13.646, 10591.198, 217.088, 52617.886 20/06/26,09:42:04,13,09,1, 11.9,1,1, 13.646, 10591.204, 217.092, 52617.859 20/06/26,09:42:04,14,09,1, 11.9,1,1, 13.646, 10591.225, 217.095, 52617.865 20/06/26,09:42:04,15,09,1, 11.9,1,1, 13.646, 10591.218, 217.078, 52617.917 20/06/26,09:42:04,16,09,1, 11.9,1,1, 13.646, 10591.218, 217.097, 52617.941 20/06/26,09:42:04,17,09,1, 11.9,1,1, 13.646, 10591.214, 217.106, 52617.905 20/06/26,09:42:04,18,09,1, 11.9,1,1, 13.646, 10591.227, 217.099, 52617.893 20/06/26,09:42:04,19,09,1, 11.9,1,1, 13.646, 10591.251, 217.091, 52617.899 20/06/26,09:42:05,00,09,1, 11.8,1,1, 13.644, 10591.239, 217.076, 52617.831 20/06/26,09:42:05,01,09,1, 11.8,1,1, 13.644, 10591.225, 217.086, 52617.906 20/06/26,09:42:05,02,09,1, 11.8,1,1, 13.644, 10591.250, 217.114, 52617.908 20/06/26,09:42:05,03,09,1, 11.8,1,1, 13.644, 10591.227, 217.115, 52617.896 20/06/26,09:42:05,04,09,1, 11.8,1,1, 13.644, 10591.244, 217.110, 52617.926 20/06/26,09:42:05,05,09,1, 11.8,1,1, 13.644, 10591.238, 217.100, 52617.897 20/06/26,09:42:05,06,09,1, 11.8,1,1, 13.644, 10591.250, 217.089, 52617.925 20/06/26,09:42:05,07,09,1, 11.8,1,1, 13.644, 10591.227, 217.103, 52617.915 20/06/26,09:42:05,08,09,1, 11.8,1,1, 13.644, 10591.226, 217.104, 52617.900 20/06/26,09:42:05,09,09,1, 11.8,1,1, 13.644, 10591.230, 217.078, 52617.854 20/06/26,09:42:05,10,09,1, 11.8,1,1, 13.644, 10591.242, 217.093, 52617.868 20/06/26,09:42:05,11,09,1, 11.8,1,1, 13.644, 10591.239, 217.093, 52617.888 20/06/26,09:42:05,12,09,1, 11.8,1,1, 13.644, 10591.232, 217.113, 52617.892 20/06/26,09:42:05,13,09,1, 11.8,1,1, 13.644, 10591.246, 217.103, 52617.875 20/06/26,09:42:05,14,09,1, 11.8,1,1, 13.644, 10591.245, 217.073, 52617.843 20/06/26,09:42:05,15,09,1, 11.8,1,1, 13.644, 10591.240, 217.085, 52617.847 20/06/26,09:42:05,16,09,1, 11.8,1,1, 13.644, 10591.263, 217.119, 52617.897 20/06/26,09:42:05,17,09,1, 11.8,1,1, 13.644, 10591.251, 217.109, 52617.850 20/06/26,09:42:05,18,09,1, 11.8,1,1, 13.644, 10591.230, 217.094, 52617.839 20/06/26,09:42:05,19,09,1, 11.8,1,1, 13.644, 10591.240, 217.076, 52617.831 20/06/26,09:42:06,00,09,1, 11.8,1,1, 13.646, 10591.280, 217.122, 52617.868 20/06/26,09:42:06,01,09,1, 11.8,1,1, 13.646, 10591.283, 217.109, 52617.904 20/06/26,09:42:06,02,09,1, 11.8,1,1, 13.646, 10591.286, 217.084, 52617.864 20/06/26,09:42:06,03,09,1, 11.8,1,1, 13.646, 10591.264, 217.088, 52617.867 20/06/26,09:42:06,04,09,1, 11.8,1,1, 13.646, 10591.265, 217.073, 52617.859 20/06/26,09:42:06,05,09,1, 11.8,1,1, 13.646, 10591.265, 217.133, 52617.870 20/06/26,09:42:06,06,09,1, 11.8,1,1, 13.646, 10591.256, 217.106, 52617.859 20/06/26,09:42:06,07,09,1, 11.8,1,1, 13.646, 10591.282, 217.090, 52617.876 20/06/26,09:42:06,08,09,1, 11.8,1,1, 13.646, 10591.246, 217.105, 52617.842 20/06/26,09:42:06,09,09,1, 11.8,1,1, 13.646, 10591.253, 217.107, 52617.893 20/06/26,09:42:06,10,09,1, 11.8,1,1, 13.646, 10591.283, 217.133, 52617.861 20/06/26,09:42:06,11,09,1, 11.8,1,1, 13.646, 10591.264, 217.113, 52617.835 20/06/26,09:42:06,12,09,1, 11.8,1,1, 13.646, 10591.270, 217.110, 52617.802 20/06/26,09:42:06,13,09,1, 11.8,1,1, 13.646, 10591.283, 217.112, 52617.852 20/06/26,09:42:06,14,09,1, 11.8,1,1, 13.646, 10591.260, 217.120, 52617.843 20/06/26,09:42:06,15,09,1, 11.8,1,1, 13.646, 10591.271, 217.137, 52617.847 20/06/26,09:42:06,16,09,1, 11.8,1,1, 13.646, 10591.284, 217.127, 52617.857 20/06/26,09:42:06,17,09,1, 11.8,1,1, 13.646, 10591.302, 217.135, 52617.864 20/06/26,09:42:06,18,09,1, 11.8,1,1, 13.646, 10591.266, 217.122, 52617.822 20/06/26,09:42:06,19,09,1, 11.8,1,1, 13.646, 10591.282, 217.122, 52617.868 20/06/26,09:42:07,00,09,1, 11.8,1,1, 13.644, 10591.297, 217.119, 52617.837 20/06/26,09:42:07,01,09,1, 11.8,1,1, 13.644, 10591.257, 217.107, 52617.838 20/06/26,09:42:07,02,09,1, 11.8,1,1, 13.644, 10591.282, 217.121, 52617.819 20/06/26,09:42:07,03,09,1, 11.8,1,1, 13.644, 10591.288, 217.121, 52617.859 20/06/26,09:42:07,04,09,1, 11.8,1,1, 13.644, 10591.295, 217.136, 52617.851 20/06/26,09:42:07,05,09,1, 11.8,1,1, 13.644, 10591.285, 217.133, 52617.844 20/06/26,09:42:07,06,09,1, 11.8,1,1, 13.644, 10591.314, 217.156, 52617.850 20/06/26,09:42:07,07,09,1, 11.8,1,1, 13.644, 10591.297, 217.146, 52617.861 20/06/26,09:42:07,08,09,1, 11.8,1,1, 13.644, 10591.325, 217.170, 52617.944 20/06/26,09:42:07,09,09,1, 11.8,1,1, 13.644, 10591.264, 217.135, 52617.865 20/06/26,09:42:07,10,09,1, 11.8,1,1, 13.644, 10591.301, 217.123, 52617.884 20/06/26,09:42:07,11,09,1, 11.8,1,1, 13.644, 10591.310, 217.142, 52617.892 20/06/26,09:42:07,12,09,1, 11.8,1,1, 13.644, 10591.316, 217.173, 52617.872 20/06/26,09:42:07,13,09,1, 11.8,1,1, 13.644, 10591.315, 217.155, 52617.880 20/06/26,09:42:07,14,09,1, 11.8,1,1, 13.644, 10591.296, 217.121, 52617.868 20/06/26,09:42:07,15,09,1, 11.8,1,1, 13.644, 10591.309, 217.131, 52617.857 20/06/26,09:42:07,16,09,1, 11.8,1,1, 13.644, 10591.314, 217.119, 52617.814 20/06/26,09:42:07,17,09,1, 11.8,1,1, 13.644, 10591.324, 217.132, 52617.833 20/06/26,09:42:07,18,09,1, 11.8,1,1, 13.644, 10591.326, 217.151, 52617.860 20/06/26,09:42:07,19,09,1, 11.8,1,1, 13.644, 10591.304, 217.119, 52617.837 20/06/26,09:42:08,00,09,1, 11.8,1,1, 13.644, 10591.347, 217.145, 52617.821 20/06/26,09:42:08,01,09,1, 11.8,1,1, 13.644, 10591.306, 217.130, 52617.826 20/06/26,09:42:08,02,09,1, 11.8,1,1, 13.644, 10591.309, 217.141, 52617.878 20/06/26,09:42:08,03,09,1, 11.8,1,1, 13.644, 10591.317, 217.123, 52617.836 20/06/26,09:42:08,04,09,1, 11.8,1,1, 13.644, 10591.324, 217.122, 52617.833 20/06/26,09:42:08,05,09,1, 11.8,1,1, 13.644, 10591.321, 217.139, 52617.823 20/06/26,09:42:08,06,09,1, 11.8,1,1, 13.644, 10591.321, 217.135, 52617.873 20/06/26,09:42:08,07,09,1, 11.8,1,1, 13.644, 10591.324, 217.129, 52617.816 20/06/26,09:42:08,08,09,1, 11.8,1,1, 13.644, 10591.342, 217.142, 52617.858 20/06/26,09:42:08,09,09,1, 11.8,1,1, 13.644, 10591.343, 217.135, 52617.871 20/06/26,09:42:08,10,09,1, 11.8,1,1, 13.644, 10591.318, 217.151, 52617.849 20/06/26,09:42:08,11,09,1, 11.8,1,1, 13.644, 10591.334, 217.137, 52617.851 20/06/26,09:42:08,12,09,1, 11.8,1,1, 13.644, 10591.323, 217.149, 52617.861 20/06/26,09:42:08,13,09,1, 11.8,1,1, 13.644, 10591.312, 217.122, 52617.858 20/06/26,09:42:08,14,09,1, 11.8,1,1, 13.644, 10591.345, 217.161, 52617.870 20/06/26,09:42:08,15,09,1, 11.8,1,1, 13.644, 10591.334, 217.149, 52617.819 20/06/26,09:42:08,16,09,1, 11.8,1,1, 13.644, 10591.340, 217.125, 52617.837 20/06/26,09:42:08,17,09,1, 11.8,1,1, 13.644, 10591.352, 217.134, 52617.818 20/06/26,09:42:08,18,09,1, 11.8,1,1, 13.644, 10591.352, 217.129, 52617.829 20/06/26,09:42:08,19,09,1, 11.8,1,1, 13.644, 10591.352, 217.145, 52617.821 20/06/26,09:42:09,00,09,1, 11.9,1,1, 13.644, 10591.372, 217.143, 52617.831 20/06/26,09:42:09,01,09,1, 11.9,1,1, 13.644, 10591.338, 217.125, 52617.805 20/06/26,09:42:09,02,09,1, 11.9,1,1, 13.644, 10591.336, 217.145, 52617.784 20/06/26,09:42:09,03,09,1, 11.9,1,1, 13.644, 10591.364, 217.149, 52617.844 20/06/26,09:42:09,04,09,1, 11.9,1,1, 13.644, 10591.355, 217.163, 52617.825 20/06/26,09:42:09,05,09,1, 11.9,1,1, 13.644, 10591.350, 217.140, 52617.818 20/06/26,09:42:09,06,09,1, 11.9,1,1, 13.644, 10591.365, 217.121, 52617.856 20/06/26,09:42:09,07,09,1, 11.9,1,1, 13.644, 10591.348, 217.173, 52617.845 20/06/26,09:42:09,08,09,1, 11.9,1,1, 13.644, 10591.355, 217.161, 52617.858 20/06/26,09:42:09,09,09,1, 11.9,1,1, 13.644, 10591.357, 217.138, 52617.825 20/06/26,09:42:09,10,09,1, 11.9,1,1, 13.644, 10591.362, 217.139, 52617.811 20/06/26,09:42:09,11,09,1, 11.9,1,1, 13.644, 10591.345, 217.138, 52617.832 20/06/26,09:42:09,12,09,1, 11.9,1,1, 13.644, 10591.359, 217.136, 52617.839 20/06/26,09:42:09,13,09,1, 11.9,1,1, 13.644, 10591.349, 217.163, 52617.810 20/06/26,09:42:09,14,09,1, 11.9,1,1, 13.644, 10591.327, 217.120, 52617.831 20/06/26,09:42:09,15,09,1, 11.9,1,1, 13.644, 10591.352, 217.140, 52617.801 20/06/26,09:42:09,16,09,1, 11.9,1,1, 13.644, 10591.356, 217.137, 52617.836 20/06/26,09:42:09,17,09,1, 11.9,1,1, 13.644, 10591.367, 217.147, 52617.849 20/06/26,09:42:09,18,09,1, 11.9,1,1, 13.644, 10591.360, 217.136, 52617.836 20/06/26,09:42:09,19,09,1, 11.9,1,1, 13.644, 10591.376, 217.143, 52617.831 20/06/26,09:42:10,00,09,1, 11.9,1,1, 13.648, 10591.406, 217.167, 52617.794 20/06/26,09:42:10,01,09,1, 11.9,1,1, 13.648, 10591.386, 217.151, 52617.804 20/06/26,09:42:10,02,09,1, 11.9,1,1, 13.648, 10591.375, 217.152, 52617.820 20/06/26,09:42:10,03,09,1, 11.9,1,1, 13.648, 10591.360, 217.137, 52617.803 20/06/26,09:42:10,04,09,1, 11.9,1,1, 13.648, 10591.367, 217.132, 52617.812 20/06/26,09:42:10,05,09,1, 11.9,1,1, 13.648, 10591.381, 217.135, 52617.815 20/06/26,09:42:10,06,09,1, 11.9,1,1, 13.648, 10591.362, 217.127, 52617.835 20/06/26,09:42:10,07,09,1, 11.9,1,1, 13.648, 10591.381, 217.160, 52617.829 20/06/26,09:42:10,08,09,1, 11.9,1,1, 13.648, 10591.357, 217.150, 52617.867 20/06/26,09:42:10,09,09,1, 11.9,1,1, 13.648, 10591.384, 217.141, 52617.816 20/06/26,09:42:10,10,09,1, 11.9,1,1, 13.648, 10591.397, 217.159, 52617.767 20/06/26,09:42:10,11,09,1, 11.9,1,1, 13.648, 10591.378, 217.135, 52617.792 20/06/26,09:42:10,12,09,1, 11.9,1,1, 13.648, 10591.396, 217.175, 52617.812 20/06/26,09:42:10,13,09,1, 11.9,1,1, 13.648, 10591.387, 217.143, 52617.759 20/06/26,09:42:10,14,09,1, 11.9,1,1, 13.648, 10591.371, 217.147, 52617.773 20/06/26,09:42:10,15,09,1, 11.9,1,1, 13.648, 10591.402, 217.154, 52617.770 20/06/26,09:42:10,16,09,1, 11.9,1,1, 13.648, 10591.397, 217.165, 52617.816 20/06/26,09:42:10,17,09,1, 11.9,1,1, 13.648, 10591.386, 217.137, 52617.754 20/06/26,09:42:10,18,09,1, 11.9,1,1, 13.648, 10591.418, 217.153, 52617.816 20/06/26,09:42:10,19,09,1, 11.9,1,1, 13.648, 10591.411, 217.167, 52617.794 20/06/26,09:42:11,00,09,1, 11.9,1,1, 13.645, 10591.414, 217.112, 52617.826 20/06/26,09:42:11,01,09,1, 11.9,1,1, 13.645, 10591.413, 217.137, 52617.775 20/06/26,09:42:11,02,09,1, 11.9,1,1, 13.645, 10591.410, 217.146, 52617.813 20/06/26,09:42:11,03,09,1, 11.9,1,1, 13.645, 10591.402, 217.185, 52617.768 20/06/26,09:42:11,04,09,1, 11.9,1,1, 13.645, 10591.393, 217.155, 52617.777 20/06/26,09:42:11,05,09,1, 11.9,1,1, 13.645, 10591.419, 217.153, 52617.719 20/06/26,09:42:11,06,09,1, 11.9,1,1, 13.645, 10591.399, 217.170, 52617.787 20/06/26,09:42:11,07,09,1, 11.9,1,1, 13.645, 10591.420, 217.150, 52617.787 20/06/26,09:42:11,08,09,1, 11.9,1,1, 13.645, 10591.410, 217.148, 52617.797 20/06/26,09:42:11,09,09,1, 11.9,1,1, 13.645, 10591.420, 217.145, 52617.816 20/06/26,09:42:11,10,09,1, 11.9,1,1, 13.645, 10591.408, 217.142, 52617.775 20/06/26,09:42:11,11,09,1, 11.9,1,1, 13.645, 10591.416, 217.148, 52617.781 20/06/26,09:42:11,12,09,1, 11.9,1,1, 13.645, 10591.404, 217.170, 52617.799 20/06/26,09:42:11,13,09,1, 11.9,1,1, 13.645, 10591.413, 217.143, 52617.820 20/06/26,09:42:11,14,09,1, 11.9,1,1, 13.645, 10591.425, 217.124, 52617.799 20/06/26,09:42:11,15,09,1, 11.9,1,1, 13.645, 10591.383, 217.124, 52617.768 20/06/26,09:42:11,16,09,1, 11.9,1,1, 13.645, 10591.407, 217.156, 52617.798 20/06/26,09:42:11,17,09,1, 11.9,1,1, 13.645, 10591.426, 217.159, 52617.803 20/06/26,09:42:11,18,09,1, 11.9,1,1, 13.645, 10591.426, 217.120, 52617.811 20/06/26,09:42:11,19,09,1, 11.9,1,1, 13.645, 10591.421, 217.112, 52617.826 20/06/26,09:42:12,00,09,1, 11.9,1,1, 13.646, 10591.431, 217.124, 52617.804 20/06/26,09:42:12,01,09,1, 11.9,1,1, 13.646, 10591.425, 217.160, 52617.796 20/06/26,09:42:12,02,09,1, 11.9,1,1, 13.646, 10591.428, 217.173, 52617.822 20/06/26,09:42:12,03,09,1, 11.9,1,1, 13.646, 10591.434, 217.151, 52617.791 20/06/26,09:42:12,04,09,1, 11.9,1,1, 13.646, 10591.430, 217.142, 52617.808 20/06/26,09:42:12,05,09,1, 11.9,1,1, 13.646, 10591.420, 217.158, 52617.812 20/06/26,09:42:12,06,09,1, 11.9,1,1, 13.646, 10591.420, 217.177, 52617.808 20/06/26,09:42:12,07,09,1, 11.9,1,1, 13.646, 10591.426, 217.138, 52617.787 20/06/26,09:42:12,08,09,1, 11.9,1,1, 13.646, 10591.421, 217.131, 52617.793 20/06/26,09:42:12,09,09,1, 11.9,1,1, 13.646, 10591.401, 217.153, 52617.808 20/06/26,09:42:12,10,09,1, 11.9,1,1, 13.646, 10591.453, 217.145, 52617.802 20/06/26,09:42:12,11,09,1, 11.9,1,1, 13.646, 10591.427, 217.156, 52617.774 20/06/26,09:42:12,12,09,1, 11.9,1,1, 13.646, 10591.437, 217.162, 52617.785 20/06/26,09:42:12,13,09,1, 11.9,1,1, 13.646, 10591.447, 217.177, 52617.781 20/06/26,09:42:12,14,09,1, 11.9,1,1, 13.646, 10591.432, 217.129, 52617.762 20/06/26,09:42:12,15,09,1, 11.9,1,1, 13.646, 10591.440, 217.162, 52617.762 20/06/26,09:42:12,16,09,1, 11.9,1,1, 13.646, 10591.430, 217.126, 52617.760 20/06/26,09:42:12,17,09,1, 11.9,1,1, 13.646, 10591.453, 217.143, 52617.785 20/06/26,09:42:12,18,09,1, 11.9,1,1, 13.646, 10591.446, 217.150, 52617.796 20/06/26,09:42:12,19,09,1, 11.9,1,1, 13.646, 10591.435, 217.124, 52617.804 20/06/26,09:42:13,00,09,1, 11.9,1,1, 13.645, 10591.456, 217.124, 52617.780 20/06/26,09:42:13,01,09,1, 11.9,1,1, 13.645, 10591.424, 217.107, 52617.752 20/06/26,09:42:13,02,09,1, 11.9,1,1, 13.645, 10591.440, 217.136, 52617.760 20/06/26,09:42:13,03,09,1, 11.9,1,1, 13.645, 10591.441, 217.128, 52617.722 20/06/26,09:42:13,04,09,1, 11.9,1,1, 13.645, 10591.459, 217.146, 52617.759 20/06/26,09:42:13,05,09,1, 11.9,1,1, 13.645, 10591.472, 217.152, 52617.786 20/06/26,09:42:13,06,09,1, 11.9,1,1, 13.645, 10591.471, 217.149, 52617.785 20/06/26,09:42:13,07,09,1, 11.9,1,1, 13.645, 10591.443, 217.129, 52617.783 20/06/26,09:42:13,08,09,1, 11.9,1,1, 13.645, 10591.455, 217.165, 52617.816 20/06/26,09:42:13,09,09,1, 11.9,1,1, 13.645, 10591.454, 217.145, 52617.807 20/06/26,09:42:13,10,09,1, 11.9,1,1, 13.645, 10591.458, 217.166, 52617.801 20/06/26,09:42:13,11,09,1, 11.9,1,1, 13.645, 10591.441, 217.153, 52617.774 20/06/26,09:42:13,12,09,1, 11.9,1,1, 13.645, 10591.447, 217.134, 52617.775 20/06/26,09:42:13,13,09,1, 11.9,1,1, 13.645, 10591.465, 217.144, 52617.753 20/06/26,09:42:13,14,09,1, 11.9,1,1, 13.645, 10591.458, 217.122, 52617.783 20/06/26,09:42:13,15,09,1, 11.9,1,1, 13.645, 10591.449, 217.114, 52617.799 20/06/26,09:42:13,16,09,1, 11.9,1,1, 13.645, 10591.457, 217.135, 52617.773 20/06/26,09:42:13,17,09,1, 11.9,1,1, 13.645, 10591.444, 217.134, 52617.782 20/06/26,09:42:13,18,09,1, 11.9,1,1, 13.645, 10591.450, 217.129, 52617.803 20/06/26,09:42:13,19,09,1, 11.9,1,1, 13.645, 10591.456, 217.124, 52617.780 20/06/26,09:42:14,00,09,1, 11.9,1,1, 13.645, 10591.464, 217.108, 52617.720 20/06/26,09:42:14,01,09,1, 11.9,1,1, 13.645, 10591.433, 217.130, 52617.778 20/06/26,09:42:14,02,09,1, 11.9,1,1, 13.645, 10591.479, 217.144, 52617.758 20/06/26,09:42:14,03,09,1, 11.9,1,1, 13.645, 10591.456, 217.116, 52617.753 20/06/26,09:42:14,04,09,1, 11.9,1,1, 13.645, 10591.471, 217.114, 52617.765 20/06/26,09:42:14,05,09,1, 11.9,1,1, 13.645, 10591.473, 217.149, 52617.777 20/06/26,09:42:14,06,09,1, 11.9,1,1, 13.645, 10591.459, 217.134, 52617.792 20/06/26,09:42:14,07,09,1, 11.9,1,1, 13.645, 10591.465, 217.125, 52617.771 20/06/26,09:42:14,08,09,1, 11.9,1,1, 13.645, 10591.491, 217.141, 52617.782 20/06/26,09:42:14,09,09,1, 11.9,1,1, 13.645, 10591.478, 217.130, 52617.778 20/06/26,09:42:14,10,09,1, 11.9,1,1, 13.645, 10591.481, 217.139, 52617.736 20/06/26,09:42:14,11,09,1, 11.9,1,1, 13.645, 10591.484, 217.133, 52617.727 20/06/26,09:42:14,12,09,1, 11.9,1,1, 13.645, 10591.464, 217.139, 52617.789 20/06/26,09:42:14,13,09,1, 11.9,1,1, 13.645, 10591.503, 217.144, 52617.752 20/06/26,09:42:14,14,09,1, 11.9,1,1, 13.645, 10591.496, 217.123, 52617.795 20/06/26,09:42:14,15,09,1, 11.9,1,1, 13.645, 10591.486, 217.131, 52617.751 20/06/26,09:42:14,16,09,1, 11.9,1,1, 13.645, 10591.463, 217.098, 52617.728 20/06/26,09:42:14,17,09,1, 11.9,1,1, 13.645, 10591.475, 217.128, 52617.766 20/06/26,09:42:14,18,09,1, 11.9,1,1, 13.645, 10591.439, 217.157, 52617.735 20/06/26,09:42:14,19,09,1, 11.9,1,1, 13.645, 10591.471, 217.108, 52617.720 20/06/26,09:42:15,00,09,1, 11.9,1,1, 13.641, 10591.472, 217.114, 52617.757 20/06/26,09:42:15,01,09,1, 11.9,1,1, 13.641, 10591.461, 217.094, 52617.721 20/06/26,09:42:15,02,09,1, 11.9,1,1, 13.641, 10591.488, 217.104, 52617.740 20/06/26,09:42:15,03,09,1, 11.9,1,1, 13.641, 10591.481, 217.157, 52617.775 20/06/26,09:42:15,04,09,1, 11.9,1,1, 13.641, 10591.464, 217.130, 52617.754 20/06/26,09:42:15,05,09,1, 11.9,1,1, 13.641, 10591.448, 217.105, 52617.771 20/06/26,09:42:15,06,09,1, 11.9,1,1, 13.641, 10591.487, 217.119, 52617.789 20/06/26,09:42:15,07,09,1, 11.9,1,1, 13.641, 10591.468, 217.091, 52617.756 20/06/26,09:42:15,08,09,1, 11.9,1,1, 13.641, 10591.479, 217.120, 52617.798 20/06/26,09:42:15,09,09,1, 11.9,1,1, 13.641, 10591.478, 217.133, 52617.764 20/06/26,09:42:15,10,09,1, 11.9,1,1, 13.641, 10591.475, 217.138, 52617.810 20/06/26,09:42:15,11,09,1, 11.9,1,1, 13.641, 10591.512, 217.116, 52617.808 20/06/26,09:42:15,12,09,1, 11.9,1,1, 13.641, 10591.489, 217.131, 52617.785 20/06/26,09:42:15,13,09,1, 11.9,1,1, 13.641, 10591.486, 217.090, 52617.804 20/06/26,09:42:15,14,09,1, 11.9,1,1, 13.641, 10591.470, 217.112, 52617.757 20/06/26,09:42:15,15,09,1, 11.9,1,1, 13.641, 10591.491, 217.121, 52617.805 20/06/26,09:42:15,16,09,1, 11.9,1,1, 13.641, 10591.501, 217.121, 52617.772 20/06/26,09:42:15,17,09,1, 11.9,1,1, 13.641, 10591.479, 217.128, 52617.764 20/06/26,09:42:15,18,09,1, 11.9,1,1, 13.641, 10591.505, 217.123, 52617.776 20/06/26,09:42:15,19,09,1, 11.9,1,1, 13.641, 10591.477, 217.114, 52617.757 20/06/26,09:42:16,00,09,1, 11.8,1,1, 13.646, 10591.497, 217.108, 52617.782 20/06/26,09:42:16,01,09,1, 11.8,1,1, 13.646, 10591.470, 217.097, 52617.768 20/06/26,09:42:16,02,09,1, 11.8,1,1, 13.646, 10591.500, 217.106, 52617.778 20/06/26,09:42:16,03,09,1, 11.8,1,1, 13.646, 10591.506, 217.114, 52617.760 20/06/26,09:42:16,04,09,1, 11.8,1,1, 13.646, 10591.486, 217.147, 52617.814 20/06/26,09:42:16,05,09,1, 11.8,1,1, 13.646, 10591.513, 217.131, 52617.819 20/06/26,09:42:16,06,09,1, 11.8,1,1, 13.646, 10591.496, 217.128, 52617.810 20/06/26,09:42:16,07,09,1, 11.8,1,1, 13.646, 10591.545, 217.094, 52617.696 20/06/26,09:42:16,08,09,1, 11.8,1,1, 13.646, 10591.498, 217.096, 52617.579 20/06/26,09:42:16,09,09,1, 11.8,1,1, 13.646, 10591.471, 217.120, 52617.862 20/06/26,09:42:16,10,09,1, 11.8,1,1, 13.646, 10591.527, 217.117, 52617.815 20/06/26,09:42:16,11,09,1, 11.8,1,1, 13.646, 10591.503, 217.108, 52617.794 20/06/26,09:42:16,12,09,1, 11.8,1,1, 13.646, 10591.498, 217.114, 52617.801 20/06/26,09:42:16,13,09,1, 11.8,1,1, 13.646, 10591.491, 217.110, 52617.797 20/06/26,09:42:16,14,09,1, 11.8,1,1, 13.646, 10591.494, 217.098, 52617.806 20/06/26,09:42:16,15,09,1, 11.8,1,1, 13.646, 10591.504, 217.109, 52617.785 20/06/26,09:42:16,16,09,1, 11.8,1,1, 13.646, 10591.501, 217.118, 52617.784 20/06/26,09:42:16,17,09,1, 11.8,1,1, 13.646, 10591.529, 217.118, 52617.792 20/06/26,09:42:16,18,09,1, 11.8,1,1, 13.646, 10591.487, 217.087, 52617.755 20/06/26,09:42:16,19,09,1, 11.8,1,1, 13.646, 10591.500, 217.108, 52617.782 20/06/26,09:42:17,00,09,1, 11.9,1,1, 13.647, 10591.522, 217.095, 52617.769 20/06/26,09:42:17,01,09,1, 11.9,1,1, 13.647, 10591.540, 217.093, 52617.774 20/06/26,09:42:17,02,09,1, 11.9,1,1, 13.647, 10591.480, 217.105, 52617.781 20/06/26,09:42:17,03,09,1, 11.9,1,1, 13.647, 10591.504, 217.093, 52617.801 20/06/26,09:42:17,04,09,1, 11.9,1,1, 13.647, 10591.514, 217.125, 52617.780 20/06/26,09:42:17,05,09,1, 11.9,1,1, 13.647, 10591.487, 217.095, 52617.732 20/06/26,09:42:17,06,09,1, 11.9,1,1, 13.647, 10591.495, 217.105, 52617.745 20/06/26,09:42:17,07,09,1, 11.9,1,1, 13.647, 10591.488, 217.094, 52617.748 20/06/26,09:42:17,08,09,1, 11.9,1,1, 13.647, 10591.496, 217.127, 52617.804 20/06/26,09:42:17,09,09,1, 11.9,1,1, 13.647, 10591.517, 217.113, 52617.805 20/06/26,09:42:17,10,09,1, 11.9,1,1, 13.647, 10591.503, 217.133, 52618.075 20/06/26,09:42:17,11,09,1, 11.9,1,1, 13.647, 10591.522, 217.124, 52617.833 20/06/26,09:42:17,12,09,1, 11.9,1,1, 13.647, 10591.543, 217.127, 52617.815 20/06/26,09:42:17,13,09,1, 11.9,1,1, 13.647, 10591.521, 217.104, 52617.802 20/06/26,09:42:17,14,09,1, 11.9,1,1, 13.647, 10591.511, 217.121, 52617.827 20/06/26,09:42:17,15,09,1, 11.9,1,1, 13.647, 10591.498, 217.092, 52617.766 20/06/26,09:42:17,16,09,1, 11.9,1,1, 13.647, 10591.492, 217.099, 52617.770 20/06/26,09:42:17,17,09,1, 11.9,1,1, 13.647, 10591.508, 217.106, 52617.748 20/06/26,09:42:17,18,09,1, 11.9,1,1, 13.647, 10591.510, 217.100, 52617.785 20/06/26,09:42:17,19,09,1, 11.9,1,1, 13.647, 10591.528, 217.095, 52617.769 20/06/26,09:42:18,00,09,1, 11.9,1,1, 13.645, 10591.506, 217.095, 52617.739 20/06/26,09:42:18,01,09,1, 11.9,1,1, 13.645, 10591.510, 217.094, 52617.789 20/06/26,09:42:18,02,09,1, 11.9,1,1, 13.645, 10591.517, 217.095, 52617.769 20/06/26,09:42:18,03,09,1, 11.9,1,1, 13.645, 10591.504, 217.090, 52617.768 20/06/26,09:42:18,04,09,1, 11.9,1,1, 13.645, 10591.501, 217.085, 52617.778 20/06/26,09:42:18,05,09,1, 11.9,1,1, 13.645, 10591.509, 217.112, 52617.764 20/06/26,09:42:18,06,09,1, 11.9,1,1, 13.645, 10591.501, 217.096, 52617.737 20/06/26,09:42:18,07,09,1, 11.9,1,1, 13.645, 10591.513, 217.119, 52617.796 20/06/26,09:42:18,08,09,1, 11.9,1,1, 13.645, 10591.507, 217.098, 52617.781 20/06/26,09:42:18,09,09,1, 11.9,1,1, 13.645, 10591.462, 217.089, 52617.774 20/06/26,09:42:18,10,09,1, 11.9,1,1, 13.645, 10591.518, 217.109, 52617.751 20/06/26,09:42:18,11,09,1, 11.9,1,1, 13.645, 10591.501, 217.069, 52617.768 20/06/26,09:42:18,12,09,1, 11.9,1,1, 13.645, 10591.489, 217.103, 52617.779 20/06/26,09:42:18,13,09,1, 11.9,1,1, 13.645, 10591.510, 217.110, 52617.767 20/06/26,09:42:18,14,09,1, 11.9,1,1, 13.645, 10591.514, 217.090, 52617.748 20/06/26,09:42:18,15,09,1, 11.9,1,1, 13.645, 10591.519, 217.065, 52617.737 20/06/26,09:42:18,16,09,1, 11.9,1,1, 13.645, 10591.497, 217.087, 52617.745 20/06/26,09:42:18,17,09,1, 11.9,1,1, 13.645, 10591.519, 217.107, 52617.823 20/06/26,09:42:18,18,09,1, 11.9,1,1, 13.645, 10591.517, 217.062, 52617.693 20/06/26,09:42:18,19,09,1, 11.9,1,1, 13.645, 10591.512, 217.095, 52617.739 20/06/26,09:42:19,00,09,1, 11.9,1,1, 13.642, 10591.514, 217.100, 52617.732 20/06/26,09:42:19,01,09,1, 11.9,1,1, 13.642, 10591.528, 217.073, 52617.762 20/06/26,09:42:19,02,09,1, 11.9,1,1, 13.642, 10591.561, 217.095, 52617.701 20/06/26,09:42:19,03,09,1, 11.9,1,1, 13.642, 10591.532, 217.093, 52617.782 20/06/26,09:42:19,04,09,1, 11.9,1,1, 13.642, 10591.517, 217.073, 52617.723 20/06/26,09:42:19,05,09,1, 11.9,1,1, 13.642, 10591.511, 217.092, 52617.758 20/06/26,09:42:19,06,09,1, 11.9,1,1, 13.642, 10591.489, 217.092, 52617.732 20/06/26,09:42:19,07,09,1, 11.9,1,1, 13.642, 10591.525, 217.084, 52617.770 20/06/26,09:42:19,08,09,1, 11.9,1,1, 13.642, 10591.513, 217.096, 52617.731 20/06/26,09:42:19,09,09,1, 11.9,1,1, 13.642, 10591.500, 217.078, 52617.732 20/06/26,09:42:19,10,09,1, 11.9,1,1, 13.642, 10591.499, 217.101, 52617.739 20/06/26,09:42:19,11,09,1, 11.9,1,1, 13.642, 10591.481, 217.077, 52617.755 20/06/26,09:42:19,12,09,1, 11.9,1,1, 13.642, 10591.499, 217.088, 52617.733 20/06/26,09:42:19,13,09,1, 11.9,1,1, 13.642, 10591.512, 217.096, 52617.826 20/06/26,09:42:19,14,09,1, 11.9,1,1, 13.642, 10591.514, 217.102, 52617.772 20/06/26,09:42:19,15,09,1, 11.9,1,1, 13.642, 10591.507, 217.095, 52617.738 20/06/26,09:42:19,16,09,1, 11.9,1,1, 13.642, 10591.485, 217.077, 52617.725 20/06/26,09:42:19,17,09,1, 11.9,1,1, 13.642, 10591.494, 217.077, 52617.755 20/06/26,09:42:19,18,09,1, 11.9,1,1, 13.642, 10591.494, 217.101, 52617.763 20/06/26,09:42:19,19,09,1, 11.9,1,1, 13.642, 10591.522, 217.100, 52617.732 20/06/26,09:42:20,00,09,1, 11.8,1,1, 13.644, 10591.506, 217.099, 52617.773 20/06/26,09:42:20,01,09,1, 11.8,1,1, 13.644, 10591.498, 217.074, 52617.747 20/06/26,09:42:20,02,09,1, 11.8,1,1, 13.644, 10591.504, 217.108, 52617.734 20/06/26,09:42:20,03,09,1, 11.8,1,1, 13.644, 10591.511, 217.114, 52617.746 20/06/26,09:42:20,04,09,1, 11.8,1,1, 13.644, 10591.502, 217.095, 52617.757 20/06/26,09:42:20,05,09,1, 11.8,1,1, 13.644, 10591.518, 217.088, 52617.757 20/06/26,09:42:20,06,09,1, 11.8,1,1, 13.644, 10591.477, 217.101, 52617.725 20/06/26,09:42:20,07,09,1, 11.8,1,1, 13.644, 10591.482, 217.104, 52617.760 20/06/26,09:42:20,08,09,1, 11.8,1,1, 13.644, 10591.502, 217.099, 52617.723 20/06/26,09:42:20,09,09,1, 11.8,1,1, 13.644, 10591.518, 217.067, 52617.771 20/06/26,09:42:20,10,09,1, 11.8,1,1, 13.644, 10591.504, 217.092, 52617.757 20/06/26,09:42:20,11,09,1, 11.8,1,1, 13.644, 10591.506, 217.072, 52617.743 20/06/26,09:42:20,12,09,1, 11.8,1,1, 13.644, 10591.495, 217.096, 52617.722 20/06/26,09:42:20,13,09,1, 11.8,1,1, 13.644, 10591.480, 217.095, 52617.725 20/06/26,09:42:20,14,09,1, 11.8,1,1, 13.644, 10591.489, 217.071, 52617.740 20/06/26,09:42:20,15,09,1, 11.8,1,1, 13.644, 10591.460, 217.087, 52617.711 20/06/26,09:42:20,16,09,1, 11.8,1,1, 13.644, 10591.524, 217.084, 52617.556 20/06/26,09:42:20,17,09,1, 11.8,1,1, 13.644, 10591.485, 217.089, 52617.821 20/06/26,09:42:20,18,09,1, 11.8,1,1, 13.644, 10591.480, 217.108, 52617.790 20/06/26,09:42:20,19,09,1, 11.8,1,1, 13.644, 10591.510, 217.099, 52617.773 20/06/26,09:42:21,00,09,1, 11.9,1,1, 13.647, 10591.539, 217.078, 52617.745 20/06/26,09:42:21,01,09,1, 11.9,1,1, 13.647, 10591.498, 217.093, 52617.729 20/06/26,09:42:21,02,09,1, 11.9,1,1, 13.647, 10591.525, 217.088, 52617.735 20/06/26,09:42:21,03,09,1, 11.9,1,1, 13.647, 10591.499, 217.075, 52617.726 20/06/26,09:42:21,04,09,1, 11.9,1,1, 13.647, 10591.514, 217.080, 52617.726 20/06/26,09:42:21,05,09,1, 11.9,1,1, 13.647, 10591.498, 217.089, 52617.755 20/06/26,09:42:21,06,09,1, 11.9,1,1, 13.647, 10591.513, 217.074, 52617.747 20/06/26,09:42:21,07,09,1, 11.9,1,1, 13.647, 10591.496, 217.074, 52617.742 20/06/26,09:42:21,08,09,1, 11.9,1,1, 13.647, 10591.516, 217.089, 52617.719 20/06/26,09:42:21,09,09,1, 11.9,1,1, 13.647, 10591.504, 217.121, 52617.774 20/06/26,09:42:21,10,09,1, 11.9,1,1, 13.647, 10591.501, 217.092, 52617.752 20/06/26,09:42:21,11,09,1, 11.9,1,1, 13.647, 10591.505, 217.085, 52617.737 20/06/26,09:42:21,12,09,1, 11.9,1,1, 13.647, 10591.496, 217.106, 52617.750 20/06/26,09:42:21,13,09,1, 11.9,1,1, 13.647, 10591.518, 217.065, 52617.735 20/06/26,09:42:21,14,09,1, 11.9,1,1, 13.647, 10591.499, 217.051, 52617.740 20/06/26,09:42:21,15,09,1, 11.9,1,1, 13.647, 10591.486, 217.084, 52617.742 20/06/26,09:42:21,16,09,1, 11.9,1,1, 13.647, 10591.523, 217.083, 52617.753 20/06/26,09:42:21,17,09,1, 11.9,1,1, 13.647, 10591.497, 217.080, 52617.718 20/06/26,09:42:21,18,09,1, 11.9,1,1, 13.647, 10591.520, 217.107, 52617.737 20/06/26,09:42:21,19,09,1, 11.9,1,1, 13.647, 10591.541, 217.078, 52617.745 20/06/26,09:42:22,00,09,1, 11.9,1,1, 13.648, 10591.539, 217.114, 52617.743 20/06/26,09:42:22,01,09,1, 11.9,1,1, 13.648, 10591.507, 217.094, 52617.725 20/06/26,09:42:22,02,09,1, 11.9,1,1, 13.648, 10591.519, 217.084, 52617.782 20/06/26,09:42:22,03,09,1, 11.9,1,1, 13.648, 10591.525, 217.090, 52617.697 20/06/26,09:42:22,04,09,1, 11.9,1,1, 13.648, 10591.491, 217.081, 52617.727 20/06/26,09:42:22,05,09,1, 11.9,1,1, 13.648, 10591.518, 217.080, 52617.701 20/06/26,09:42:22,06,09,1, 11.9,1,1, 13.648, 10591.508, 217.105, 52617.724 20/06/26,09:42:22,07,09,1, 11.9,1,1, 13.648, 10591.506, 217.106, 52617.735 20/06/26,09:42:22,08,09,1, 11.9,1,1, 13.648, 10591.517, 217.115, 52617.709 20/06/26,09:42:22,09,09,1, 11.9,1,1, 13.648, 10591.507, 217.095, 52617.752 20/06/26,09:42:22,10,09,1, 11.9,1,1, 13.648, 10591.509, 217.112, 52617.737 20/06/26,09:42:22,11,09,1, 11.9,1,1, 13.648, 10591.518, 217.082, 52617.750 20/06/26,09:42:22,12,09,1, 11.9,1,1, 13.648, 10591.529, 217.095, 52617.694 20/06/26,09:42:22,13,09,1, 11.9,1,1, 13.648, 10591.527, 217.080, 52617.702 20/06/26,09:42:22,14,09,1, 11.9,1,1, 13.648, 10591.510, 217.088, 52617.709 20/06/26,09:42:22,15,09,1, 11.9,1,1, 13.648, 10591.506, 217.094, 52617.720 20/06/26,09:42:22,16,09,1, 11.9,1,1, 13.648, 10591.511, 217.078, 52617.725 20/06/26,09:42:22,17,09,1, 11.9,1,1, 13.648, 10591.521, 217.102, 52617.727 20/06/26,09:42:22,18,09,1, 11.9,1,1, 13.648, 10591.547, 217.117, 52617.746 20/06/26,09:42:22,19,09,1, 11.9,1,1, 13.648, 10591.545, 217.114, 52617.743 20/06/26,09:42:23,00,09,1, 11.9,1,1, 13.646, 10591.531, 217.115, 52617.729 20/06/26,09:42:23,01,09,1, 11.9,1,1, 13.646, 10591.502, 217.090, 52617.778 20/06/26,09:42:23,02,09,1, 11.9,1,1, 13.646, 10591.523, 217.095, 52617.736 20/06/26,09:42:23,03,09,1, 11.9,1,1, 13.646, 10591.500, 217.117, 52617.754 20/06/26,09:42:23,04,09,1, 11.9,1,1, 13.646, 10591.495, 217.112, 52617.733 20/06/26,09:42:23,05,09,1, 11.9,1,1, 13.646, 10591.507, 217.097, 52617.745 20/06/26,09:42:23,06,09,1, 11.9,1,1, 13.646, 10591.517, 217.116, 52617.722 20/06/26,09:42:23,07,09,1, 11.9,1,1, 13.646, 10591.499, 217.090, 52617.717 20/06/26,09:42:23,08,09,1, 11.9,1,1, 13.646, 10591.508, 217.083, 52617.700 20/06/26,09:42:23,09,09,1, 11.9,1,1, 13.646, 10591.506, 217.085, 52617.713 20/06/26,09:42:23,10,09,1, 11.9,1,1, 13.646, 10591.509, 217.107, 52617.750 20/06/26,09:42:23,11,09,1, 11.9,1,1, 13.646, 10591.506, 217.085, 52617.739 20/06/26,09:42:23,12,09,1, 11.9,1,1, 13.646, 10591.517, 217.103, 52617.741 20/06/26,09:42:23,13,09,1, 11.9,1,1, 13.646, 10591.525, 217.084, 52617.759 20/06/26,09:42:23,14,09,1, 11.9,1,1, 13.646, 10591.528, 217.099, 52617.723 20/06/26,09:42:23,15,09,1, 11.9,1,1, 13.646, 10591.480, 217.097, 52617.738 20/06/26,09:42:23,16,09,1, 11.9,1,1, 13.646, 10591.514, 217.097, 52617.740 20/06/26,09:42:23,17,09,1, 11.9,1,1, 13.646, 10591.510, 217.101, 52617.717 20/06/26,09:42:23,18,09,1, 11.9,1,1, 13.646, 10591.537, 217.127, 52617.763 20/06/26,09:42:23,19,09,1, 11.9,1,1, 13.646, 10591.532, 217.115, 52617.729 20/06/26,09:42:24,00,09,1, 11.8,1,1, 13.642, 10591.506, 217.096, 52617.693 20/06/26,09:42:24,01,09,1, 11.8,1,1, 13.642, 10591.505, 217.101, 52617.737 20/06/26,09:42:24,02,09,1, 11.8,1,1, 13.642, 10591.501, 217.107, 52617.840 20/06/26,09:42:24,03,09,1, 11.8,1,1, 13.642, 10591.536, 217.104, 52617.631 20/06/26,09:42:24,04,09,1, 11.8,1,1, 13.642, 10591.503, 217.081, 52617.653 20/06/26,09:42:24,05,09,1, 11.8,1,1, 13.642, 10591.519, 217.087, 52617.607 20/06/26,09:42:24,06,09,1, 11.8,1,1, 13.642, 10591.486, 217.121, 52617.779 20/06/26,09:42:24,07,09,1, 11.8,1,1, 13.642, 10591.494, 217.115, 52617.741 20/06/26,09:42:24,08,09,1, 11.8,1,1, 13.642, 10591.507, 217.095, 52617.725 20/06/26,09:42:24,09,09,1, 11.8,1,1, 13.642, 10591.486, 217.105, 52617.749 20/06/26,09:42:24,10,09,1, 11.8,1,1, 13.642, 10591.490, 217.110, 52617.758 20/06/26,09:42:24,11,09,1, 11.8,1,1, 13.642, 10591.508, 217.081, 52617.737 20/06/26,09:42:24,12,09,1, 11.8,1,1, 13.642, 10591.499, 217.078, 52617.731 20/06/26,09:42:24,13,09,1, 11.8,1,1, 13.642, 10591.492, 217.091, 52617.705 20/06/26,09:42:24,14,09,1, 11.8,1,1, 13.642, 10591.503, 217.116, 52617.707 20/06/26,09:42:24,15,09,1, 11.8,1,1, 13.642, 10591.496, 217.082, 52617.686 20/06/26,09:42:24,16,09,1, 11.8,1,1, 13.642, 10591.479, 217.090, 52617.708 20/06/26,09:42:24,17,09,1, 11.8,1,1, 13.642, 10591.504, 217.086, 52617.710 20/06/26,09:42:24,18,09,1, 11.8,1,1, 13.642, 10591.483, 217.092, 52617.697 20/06/26,09:42:24,19,09,1, 11.8,1,1, 13.642, 10591.506, 217.096, 52617.693 20/06/26,09:42:25,00,09,1, 11.9,1,1, 13.646, 10591.497, 217.089, 52617.719 20/06/26,09:42:25,01,09,1, 11.9,1,1, 13.646, 10591.497, 217.083, 52617.694 20/06/26,09:42:25,02,09,1, 11.9,1,1, 13.646, 10591.492, 217.098, 52617.710 20/06/26,09:42:25,03,09,1, 11.9,1,1, 13.646, 10591.502, 217.096, 52617.719 20/06/26,09:42:25,04,09,1, 11.9,1,1, 13.646, 10591.510, 217.091, 52617.751 20/06/26,09:42:25,05,09,1, 11.9,1,1, 13.646, 10591.496, 217.083, 52617.717 20/06/26,09:42:25,06,09,1, 11.9,1,1, 13.646, 10591.511, 217.100, 52617.708 20/06/26,09:42:25,07,09,1, 11.9,1,1, 13.646, 10591.509, 217.102, 52617.717 20/06/26,09:42:25,08,09,1, 11.9,1,1, 13.646, 10591.519, 217.094, 52617.725 20/06/26,09:42:25,09,09,1, 11.9,1,1, 13.646, 10591.529, 217.109, 52617.706 20/06/26,09:42:25,10,09,1, 11.9,1,1, 13.646, 10591.491, 217.122, 52617.744 20/06/26,09:42:25,11,09,1, 11.9,1,1, 13.646, 10591.490, 217.065, 52617.720 20/06/26,09:42:25,12,09,1, 11.9,1,1, 13.646, 10591.493, 217.112, 52617.764 20/06/26,09:42:25,13,09,1, 11.9,1,1, 13.646, 10591.505, 217.097, 52617.707 20/06/26,09:42:25,14,09,1, 11.9,1,1, 13.646, 10591.490, 217.075, 52617.711 20/06/26,09:42:25,15,09,1, 11.9,1,1, 13.646, 10591.509, 217.115, 52617.728 20/06/26,09:42:25,16,09,1, 11.9,1,1, 13.646, 10591.482, 217.107, 52617.697 20/06/26,09:42:25,17,09,1, 11.9,1,1, 13.646, 10591.500, 217.106, 52617.734 20/06/26,09:42:25,18,09,1, 11.9,1,1, 13.646, 10591.490, 217.098, 52617.733 20/06/26,09:42:25,19,09,1, 11.9,1,1, 13.646, 10591.500, 217.089, 52617.719 20/06/26,09:42:26,00,09,1, 11.9,1,1, 13.648, 10591.472, 217.084, 52617.705 20/06/26,09:42:26,01,09,1, 11.9,1,1, 13.648, 10591.517, 217.086, 52617.721 20/06/26,09:42:26,02,09,1, 11.9,1,1, 13.648, 10591.500, 217.111, 52617.701 20/06/26,09:42:26,03,09,1, 11.9,1,1, 13.648, 10591.492, 217.110, 52617.751 20/06/26,09:42:26,04,09,1, 11.9,1,1, 13.648, 10591.500, 217.090, 52617.722 20/06/26,09:42:26,05,09,1, 11.9,1,1, 13.648, 10591.496, 217.091, 52617.688 20/06/26,09:42:26,06,09,1, 11.9,1,1, 13.648, 10591.478, 217.107, 52617.724 20/06/26,09:42:26,07,09,1, 11.9,1,1, 13.648, 10591.508, 217.113, 52617.705 20/06/26,09:42:26,08,09,1, 11.9,1,1, 13.648, 10591.492, 217.095, 52617.688 20/06/26,09:42:26,09,09,1, 11.9,1,1, 13.648, 10591.466, 217.097, 52617.687 20/06/26,09:42:26,10,09,1, 11.9,1,1, 13.648, 10591.488, 217.120, 52617.695 20/06/26,09:42:26,11,09,1, 11.9,1,1, 13.648, 10591.464, 217.091, 52617.668 20/06/26,09:42:26,12,09,1, 11.9,1,1, 13.648, 10591.474, 217.092, 52617.695 20/06/26,09:42:26,13,09,1, 11.9,1,1, 13.648, 10591.480, 217.098, 52617.675 20/06/26,09:42:26,14,09,1, 11.9,1,1, 13.648, 10591.486, 217.098, 52617.670 20/06/26,09:42:26,15,09,1, 11.9,1,1, 13.648, 10591.494, 217.093, 52617.667 20/06/26,09:42:26,16,09,1, 11.9,1,1, 13.648, 10591.490, 217.093, 52617.682 20/06/26,09:42:26,17,09,1, 11.9,1,1, 13.648, 10591.459, 217.100, 52617.696 20/06/26,09:42:26,18,09,1, 11.9,1,1, 13.648, 10591.470, 217.076, 52617.705 20/06/26,09:42:26,19,09,1, 11.9,1,1, 13.648, 10591.480, 217.084, 52617.705 20/06/26,09:42:27,00,09,1, 11.9,1,1, 13.647, 10591.497, 217.129, 52617.685 20/06/26,09:42:27,01,09,1, 11.9,1,1, 13.647, 10591.467, 217.112, 52617.661 20/06/26,09:42:27,02,09,1, 11.9,1,1, 13.647, 10591.491, 217.091, 52617.686 20/06/26,09:42:27,03,09,1, 11.9,1,1, 13.647, 10591.498, 217.114, 52617.692 20/06/26,09:42:27,04,09,1, 11.9,1,1, 13.647, 10591.494, 217.103, 52617.687 20/06/26,09:42:27,05,09,1, 11.9,1,1, 13.647, 10591.476, 217.129, 52617.689 20/06/26,09:42:27,06,09,1, 11.9,1,1, 13.647, 10591.499, 217.103, 52617.728 20/06/26,09:42:27,07,09,1, 11.9,1,1, 13.647, 10591.494, 217.098, 52617.682 20/06/26,09:42:27,08,09,1, 11.9,1,1, 13.647, 10591.492, 217.107, 52617.713 20/06/26,09:42:27,09,09,1, 11.9,1,1, 13.647, 10591.461, 217.138, 52617.810 20/06/26,09:42:27,10,09,1, 11.9,1,1, 13.647, 10591.531, 217.106, 52617.647 20/06/26,09:42:27,11,09,1, 11.9,1,1, 13.647, 10591.504, 217.120, 52617.672 20/06/26,09:42:27,12,09,1, 11.9,1,1, 13.647, 10591.484, 217.102, 52617.657 20/06/26,09:42:27,13,09,1, 11.9,1,1, 13.647, 10591.467, 217.104, 52617.695 20/06/26,09:42:27,14,09,1, 11.9,1,1, 13.647, 10591.491, 217.102, 52617.721 20/06/26,09:42:27,15,09,1, 11.9,1,1, 13.647, 10591.511, 217.128, 52617.700 20/06/26,09:42:27,16,09,1, 11.9,1,1, 13.647, 10591.493, 217.132, 52617.706 20/06/26,09:42:27,17,09,1, 11.9,1,1, 13.647, 10591.491, 217.129, 52617.681 20/06/26,09:42:27,18,09,1, 11.9,1,1, 13.647, 10591.487, 217.119, 52617.690 20/06/26,09:42:27,19,09,1, 11.9,1,1, 13.647, 10591.504, 217.129, 52617.685 20/06/26,09:42:28,00,09,1, 11.8,1,1, 13.650, 10591.447, 217.114, 52617.679 20/06/26,09:42:28,01,09,1, 11.8,1,1, 13.650, 10591.483, 217.116, 52617.684 20/06/26,09:42:28,02,09,1, 11.8,1,1, 13.650, 10591.487, 217.092, 52617.673 20/06/26,09:42:28,03,09,1, 11.8,1,1, 13.650, 10591.472, 217.111, 52617.692 20/06/26,09:42:28,04,09,1, 11.8,1,1, 13.650, 10591.480, 217.099, 52617.641 20/06/26,09:42:28,05,09,1, 11.8,1,1, 13.650, 10591.486, 217.092, 52617.628 20/06/26,09:42:28,06,09,1, 11.8,1,1, 13.650, 10591.486, 217.097, 52617.655 20/06/26,09:42:28,07,09,1, 11.8,1,1, 13.650, 10591.478, 217.097, 52617.643 20/06/26,09:42:28,08,09,1, 11.8,1,1, 13.650, 10591.498, 217.110, 52617.672 20/06/26,09:42:28,09,09,1, 11.8,1,1, 13.650, 10591.477, 217.076, 52617.645 20/06/26,09:42:28,10,09,1, 11.8,1,1, 13.650, 10591.474, 217.095, 52617.645 20/06/26,09:42:28,11,09,1, 11.8,1,1, 13.650, 10591.476, 217.086, 52617.666 20/06/26,09:42:28,12,09,1, 11.8,1,1, 13.650, 10591.482, 217.090, 52617.692 20/06/26,09:42:28,13,09,1, 11.8,1,1, 13.650, 10591.466, 217.091, 52617.680 20/06/26,09:42:28,14,09,1, 11.8,1,1, 13.650, 10591.471, 217.096, 52617.668 20/06/26,09:42:28,15,09,1, 11.8,1,1, 13.650, 10591.455, 217.089, 52617.682 20/06/26,09:42:28,16,09,1, 11.8,1,1, 13.650, 10591.459, 217.122, 52617.681 20/06/26,09:42:28,17,09,1, 11.8,1,1, 13.650, 10591.465, 217.112, 52617.700 20/06/26,09:42:28,18,09,1, 11.8,1,1, 13.650, 10591.465, 217.127, 52617.675 20/06/26,09:42:28,19,09,1, 11.8,1,1, 13.650, 10591.456, 217.114, 52617.679 20/06/26,09:42:29,00,09,1, 11.9,1,1, 13.645, 10591.439, 217.108, 52617.680 20/06/26,09:42:29,01,09,1, 11.9,1,1, 13.645, 10591.439, 217.113, 52617.709 20/06/26,09:42:29,02,09,1, 11.9,1,1, 13.645, 10591.466, 217.094, 52617.699 20/06/26,09:42:29,03,09,1, 11.9,1,1, 13.645, 10591.480, 217.094, 52617.700 20/06/26,09:42:29,04,09,1, 11.9,1,1, 13.645, 10591.469, 217.073, 52617.665 20/06/26,09:42:29,05,09,1, 11.9,1,1, 13.645, 10591.448, 217.111, 52617.693 20/06/26,09:42:29,06,09,1, 11.9,1,1, 13.645, 10591.472, 217.100, 52617.697 20/06/26,09:42:29,07,09,1, 11.9,1,1, 13.645, 10591.481, 217.117, 52617.688 20/06/26,09:42:29,08,09,1, 11.9,1,1, 13.645, 10591.487, 217.116, 52617.633 20/06/26,09:42:29,09,09,1, 11.9,1,1, 13.645, 10591.473, 217.119, 52617.679 20/06/26,09:42:29,10,09,1, 11.9,1,1, 13.645, 10591.467, 217.103, 52617.677 20/06/26,09:42:29,11,09,1, 11.9,1,1, 13.645, 10591.460, 217.108, 52617.668 20/06/26,09:42:29,12,09,1, 11.9,1,1, 13.645, 10591.431, 217.102, 52617.707 20/06/26,09:42:29,13,09,1, 11.9,1,1, 13.645, 10591.465, 217.109, 52617.693 20/06/26,09:42:29,14,09,1, 11.9,1,1, 13.645, 10591.462, 217.130, 52617.658 20/06/26,09:42:29,15,09,1, 11.9,1,1, 13.645, 10591.458, 217.132, 52617.693 20/06/26,09:42:29,16,09,1, 11.9,1,1, 13.645, 10591.457, 217.142, 52617.684 20/06/26,09:42:29,17,09,1, 11.9,1,1, 13.645, 10591.460, 217.095, 52617.656 20/06/26,09:42:29,18,09,1, 11.9,1,1, 13.645, 10591.473, 217.097, 52617.672 20/06/26,09:42:29,19,09,1, 11.9,1,1, 13.645, 10591.441, 217.108, 52617.680 20/06/26,09:42:30,00,09,1, 11.9,1,1, 13.646, 10591.439, 217.124, 52617.662 20/06/26,09:42:30,01,09,1, 11.9,1,1, 13.646, 10591.446, 217.096, 52617.665 20/06/26,09:42:30,02,09,1, 11.9,1,1, 13.646, 10591.472, 217.119, 52617.658 20/06/26,09:42:30,03,09,1, 11.9,1,1, 13.646, 10591.458, 217.128, 52617.701 20/06/26,09:42:30,04,09,1, 11.9,1,1, 13.646, 10591.470, 217.123, 52617.673 20/06/26,09:42:30,05,09,1, 11.9,1,1, 13.646, 10591.469, 217.107, 52617.661 20/06/26,09:42:30,06,09,1, 11.9,1,1, 13.646, 10591.462, 217.084, 52617.686 20/06/26,09:42:30,07,09,1, 11.9,1,1, 13.646, 10591.452, 217.093, 52617.711 20/06/26,09:42:30,08,09,1, 11.9,1,1, 13.646, 10591.466, 217.085, 52617.699 20/06/26,09:42:30,09,09,1, 11.9,1,1, 13.646, 10591.464, 217.121, 52617.685 20/06/26,09:42:30,10,09,1, 11.9,1,1, 13.646, 10591.474, 217.107, 52617.641 20/06/26,09:42:30,11,09,1, 11.9,1,1, 13.646, 10591.445, 217.107, 52617.633 20/06/26,09:42:30,12,09,1, 11.9,1,1, 13.646, 10591.454, 217.130, 52617.667 20/06/26,09:42:30,13,09,1, 11.9,1,1, 13.646, 10591.464, 217.107, 52617.659 20/06/26,09:42:30,14,09,1, 11.9,1,1, 13.646, 10591.450, 217.118, 52617.654 20/06/26,09:42:30,15,09,1, 11.9,1,1, 13.646, 10591.414, 217.113, 52617.685 20/06/26,09:42:30,16,09,1, 11.9,1,1, 13.646, 10591.444, 217.106, 52617.650 20/06/26,09:42:30,17,09,1, 11.9,1,1, 13.646, 10591.463, 217.126, 52617.657 20/06/26,09:42:30,18,09,1, 11.9,1,1, 13.646, 10591.463, 217.137, 52617.645 20/06/26,09:42:30,19,09,1, 11.9,1,1, 13.646, 10591.445, 217.124, 52617.662 20/06/26,09:42:31,00,09,1, 11.8,1,1, 13.645, 10591.422, 217.112, 52617.633 20/06/26,09:42:31,01,09,1, 11.8,1,1, 13.645, 10591.449, 217.115, 52617.670 20/06/26,09:42:31,02,09,1, 11.8,1,1, 13.645, 10591.455, 217.122, 52617.641 20/06/26,09:42:31,03,09,1, 11.8,1,1, 13.645, 10591.460, 217.120, 52617.646 20/06/26,09:42:31,04,09,1, 11.8,1,1, 13.645, 10591.440, 217.145, 52617.671 20/06/26,09:42:31,05,09,1, 11.8,1,1, 13.645, 10591.429, 217.123, 52617.651 20/06/26,09:42:31,06,09,1, 11.8,1,1, 13.645, 10591.438, 217.129, 52617.576 20/06/26,09:42:31,07,09,1, 11.8,1,1, 13.645, 10591.444, 217.098, 52617.603 20/06/26,09:42:31,08,09,1, 11.8,1,1, 13.645, 10591.426, 217.117, 52617.669 20/06/26,09:42:31,09,09,1, 11.8,1,1, 13.645, 10591.457, 217.133, 52617.676 20/06/26,09:42:31,10,09,1, 11.8,1,1, 13.645, 10591.442, 217.124, 52617.683 20/06/26,09:42:31,11,09,1, 11.8,1,1, 13.645, 10591.443, 217.108, 52617.699 20/06/26,09:42:31,12,09,1, 11.8,1,1, 13.645, 10591.435, 217.103, 52617.653 20/06/26,09:42:31,13,09,1, 11.8,1,1, 13.645, 10591.443, 217.106, 52617.677 20/06/26,09:42:31,14,09,1, 11.8,1,1, 13.645, 10591.463, 217.116, 52617.665 20/06/26,09:42:31,15,09,1, 11.8,1,1, 13.645, 10591.454, 217.118, 52617.666 20/06/26,09:42:31,16,09,1, 11.8,1,1, 13.645, 10591.445, 217.124, 52617.682 20/06/26,09:42:31,17,09,1, 11.8,1,1, 13.645, 10591.463, 217.114, 52617.625 20/06/26,09:42:31,18,09,1, 11.8,1,1, 13.645, 10591.456, 217.112, 52617.618 20/06/26,09:42:31,19,09,1, 11.8,1,1, 13.645, 10591.427, 217.112, 52617.633 20/06/26,09:42:32,00,09,1, 11.9,1,1, 13.645, 10591.447, 217.124, 52617.701 20/06/26,09:42:32,01,09,1, 11.9,1,1, 13.645, 10591.457, 217.116, 52617.645 20/06/26,09:42:32,02,09,1, 11.9,1,1, 13.645, 10591.446, 217.090, 52617.652 20/06/26,09:42:32,03,09,1, 11.9,1,1, 13.645, 10591.460, 217.105, 52617.633 20/06/26,09:42:32,04,09,1, 11.9,1,1, 13.645, 10591.455, 217.124, 52617.632 20/06/26,09:42:32,05,09,1, 11.9,1,1, 13.645, 10591.475, 217.125, 52617.642 20/06/26,09:42:32,06,09,1, 11.9,1,1, 13.645, 10591.441, 217.124, 52617.653 20/06/26,09:42:32,07,09,1, 11.9,1,1, 13.645, 10591.460, 217.129, 52617.661 20/06/26,09:42:32,08,09,1, 11.9,1,1, 13.645, 10591.445, 217.110, 52617.634 20/06/26,09:42:32,09,09,1, 11.9,1,1, 13.645, 10591.461, 217.114, 52617.634 20/06/26,09:42:32,10,09,1, 11.9,1,1, 13.645, 10591.472, 217.145, 52617.664 20/06/26,09:42:32,11,09,1, 11.9,1,1, 13.645, 10591.462, 217.127, 52617.656 20/06/26,09:42:32,12,09,1, 11.9,1,1, 13.645, 10591.443, 217.119, 52617.661 20/06/26,09:42:32,13,09,1, 11.9,1,1, 13.645, 10591.411, 217.124, 52617.672 20/06/26,09:42:32,14,09,1, 11.9,1,1, 13.645, 10591.446, 217.118, 52617.666 20/06/26,09:42:32,15,09,1, 11.9,1,1, 13.645, 10591.440, 217.118, 52617.659 20/06/26,09:42:32,16,09,1, 11.9,1,1, 13.645, 10591.433, 217.126, 52617.672 20/06/26,09:42:32,17,09,1, 11.9,1,1, 13.645, 10591.444, 217.119, 52617.684 20/06/26,09:42:32,18,09,1, 11.9,1,1, 13.645, 10591.427, 217.127, 52617.724 20/06/26,09:42:32,19,09,1, 11.9,1,1, 13.645, 10591.452, 217.124, 52617.701 20/06/26,09:42:33,00,09,1, 12.0,1,1, 13.644, 10591.456, 217.105, 52617.686 20/06/26,09:42:33,01,09,1, 12.0,1,1, 13.644, 10591.464, 217.135, 52617.652 20/06/26,09:42:33,02,09,1, 12.0,1,1, 13.644, 10591.433, 217.111, 52617.621 20/06/26,09:42:33,03,09,1, 12.0,1,1, 13.644, 10591.490, 217.149, 52617.655 20/06/26,09:42:33,04,09,1, 12.0,1,1, 13.644, 10591.438, 217.112, 52617.644 20/06/26,09:42:33,05,09,1, 12.0,1,1, 13.644, 10591.463, 217.131, 52617.621 20/06/26,09:42:33,06,09,1, 12.0,1,1, 13.644, 10591.467, 217.128, 52617.631 20/06/26,09:42:33,07,09,1, 12.0,1,1, 13.644, 10591.450, 217.119, 52617.654 20/06/26,09:42:33,08,09,1, 12.0,1,1, 13.644, 10591.485, 217.136, 52617.663 20/06/26,09:42:33,09,09,1, 12.0,1,1, 13.644, 10591.473, 217.143, 52617.656 20/06/26,09:42:33,10,09,1, 12.0,1,1, 13.644, 10591.470, 217.116, 52617.670 20/06/26,09:42:33,11,09,1, 12.0,1,1, 13.644, 10591.439, 217.139, 52617.659 20/06/26,09:42:33,12,09,1, 12.0,1,1, 13.644, 10591.449, 217.124, 52617.653 20/06/26,09:42:33,13,09,1, 12.0,1,1, 13.644, 10591.456, 217.140, 52617.655 20/06/26,09:42:33,14,09,1, 12.0,1,1, 13.644, 10591.454, 217.154, 52617.651 20/06/26,09:42:33,15,09,1, 12.0,1,1, 13.644, 10591.450, 217.123, 52617.621 20/06/26,09:42:33,16,09,1, 12.0,1,1, 13.644, 10591.443, 217.130, 52617.617 20/06/26,09:42:33,17,09,1, 12.0,1,1, 13.644, 10591.429, 217.131, 52617.637 20/06/26,09:42:33,18,09,1, 12.0,1,1, 13.644, 10591.458, 217.137, 52617.687 20/06/26,09:42:33,19,09,1, 12.0,1,1, 13.644, 10591.464, 217.105, 52617.686 20/06/26,09:42:34,00,09,1, 11.8,1,1, 13.645, 10591.439, 217.128, 52617.646 20/06/26,09:42:34,01,09,1, 11.8,1,1, 13.645, 10591.447, 217.112, 52617.634 20/06/26,09:42:34,02,09,1, 11.8,1,1, 13.645, 10591.441, 217.130, 52617.654 20/06/26,09:42:34,03,09,1, 11.8,1,1, 13.645, 10591.422, 217.124, 52617.660 20/06/26,09:42:34,04,09,1, 11.8,1,1, 13.645, 10591.458, 217.103, 52617.638 20/06/26,09:42:34,05,09,1, 11.8,1,1, 13.645, 10591.417, 217.104, 52617.586 20/06/26,09:42:34,06,09,1, 11.8,1,1, 13.645, 10591.420, 217.098, 52617.655 20/06/26,09:42:34,07,09,1, 11.8,1,1, 13.645, 10591.441, 217.117, 52617.635 20/06/26,09:42:34,08,09,1, 11.8,1,1, 13.645, 10591.465, 217.120, 52617.646 20/06/26,09:42:34,09,09,1, 11.8,1,1, 13.645, 10591.451, 217.112, 52617.624 20/06/26,09:42:34,10,09,1, 11.8,1,1, 13.645, 10591.436, 217.111, 52617.672 20/06/26,09:42:34,11,09,1, 11.8,1,1, 13.645, 10591.448, 217.134, 52617.628 20/06/26,09:42:34,12,09,1, 11.8,1,1, 13.645, 10591.429, 217.127, 52617.605 20/06/26,09:42:34,13,09,1, 11.8,1,1, 13.645, 10591.467, 217.133, 52617.663 20/06/26,09:42:34,14,09,1, 11.8,1,1, 13.645, 10591.425, 217.137, 52617.605 20/06/26,09:42:34,15,09,1, 11.8,1,1, 13.645, 10591.423, 217.127, 52617.592 20/06/26,09:42:34,16,09,1, 11.8,1,1, 13.645, 10591.432, 217.130, 52617.623 20/06/26,09:42:34,17,09,1, 11.8,1,1, 13.645, 10591.429, 217.129, 52617.627 20/06/26,09:42:34,18,09,1, 11.8,1,1, 13.645, 10591.441, 217.124, 52617.626 20/06/26,09:42:34,19,09,1, 11.8,1,1, 13.645, 10591.443, 217.128, 52617.646 20/06/26,09:42:35,00,09,1, 11.8,1,1, 13.645, 10591.439, 217.095, 52617.616 20/06/26,09:42:35,01,09,1, 11.8,1,1, 13.645, 10591.473, 217.142, 52617.661 20/06/26,09:42:35,02,09,1, 11.8,1,1, 13.645, 10591.438, 217.119, 52617.649 20/06/26,09:42:35,03,09,1, 11.8,1,1, 13.645, 10591.417, 217.128, 52617.614 20/06/26,09:42:35,04,09,1, 11.8,1,1, 13.645, 10591.425, 217.142, 52617.621 20/06/26,09:42:35,05,09,1, 11.8,1,1, 13.645, 10591.430, 217.119, 52617.594 20/06/26,09:42:35,06,09,1, 11.8,1,1, 13.645, 10591.454, 217.110, 52617.648 20/06/26,09:42:35,07,09,1, 11.8,1,1, 13.645, 10591.439, 217.121, 52617.626 20/06/26,09:42:35,08,09,1, 11.8,1,1, 13.645, 10591.419, 217.121, 52617.672 20/06/26,09:42:35,09,09,1, 11.8,1,1, 13.645, 10591.445, 217.145, 52617.652 20/06/26,09:42:35,10,09,1, 11.8,1,1, 13.645, 10591.425, 217.131, 52617.691 20/06/26,09:42:35,11,09,1, 11.8,1,1, 13.645, 10591.440, 217.107, 52617.655 20/06/26,09:42:35,12,09,1, 11.8,1,1, 13.645, 10591.457, 217.131, 52617.640 20/06/26,09:42:35,13,09,1, 11.8,1,1, 13.645, 10591.417, 217.129, 52617.639 20/06/26,09:42:35,14,09,1, 11.8,1,1, 13.645, 10591.464, 217.127, 52617.675 20/06/26,09:42:35,15,09,1, 11.8,1,1, 13.645, 10591.433, 217.142, 52617.657 20/06/26,09:42:35,16,09,1, 11.8,1,1, 13.645, 10591.409, 217.105, 52617.661 20/06/26,09:42:35,17,09,1, 11.8,1,1, 13.645, 10591.454, 217.100, 52617.669 20/06/26,09:42:35,18,09,1, 11.8,1,1, 13.645, 10591.450, 217.097, 52617.657 20/06/26,09:42:35,19,09,1, 11.8,1,1, 13.645, 10591.443, 217.095, 52617.616 20/06/26,09:42:36,00,09,1, 11.9,1,1, 13.646, 10591.464, 217.123, 52617.604 20/06/26,09:42:36,01,09,1, 11.9,1,1, 13.646, 10591.447, 217.101, 52617.616 20/06/26,09:42:36,02,09,1, 11.9,1,1, 13.646, 10591.454, 217.119, 52617.644 20/06/26,09:42:36,03,09,1, 11.9,1,1, 13.646, 10591.451, 217.115, 52617.587 20/06/26,09:42:36,04,09,1, 11.9,1,1, 13.646, 10591.460, 217.105, 52617.583 20/06/26,09:42:36,05,09,1, 11.9,1,1, 13.646, 10591.416, 217.135, 52617.622 20/06/26,09:42:36,06,09,1, 11.9,1,1, 13.646, 10591.474, 217.116, 52617.655 20/06/26,09:42:36,07,09,1, 11.9,1,1, 13.646, 10591.458, 217.101, 52617.627 20/06/26,09:42:36,08,09,1, 11.9,1,1, 13.646, 10591.455, 217.125, 52617.620 20/06/26,09:42:36,09,09,1, 11.9,1,1, 13.646, 10591.456, 217.116, 52617.606 20/06/26,09:42:36,10,09,1, 11.9,1,1, 13.646, 10591.438, 217.123, 52617.639 20/06/26,09:42:36,11,09,1, 11.9,1,1, 13.646, 10591.448, 217.112, 52617.642 20/06/26,09:42:36,12,09,1, 11.9,1,1, 13.646, 10591.461, 217.125, 52617.655 20/06/26,09:42:36,13,09,1, 11.9,1,1, 13.646, 10591.455, 217.114, 52617.635 20/06/26,09:42:36,14,09,1, 11.9,1,1, 13.646, 10591.449, 217.101, 52617.641 20/06/26,09:42:36,15,09,1, 11.9,1,1, 13.646, 10591.440, 217.100, 52617.658 20/06/26,09:42:36,16,09,1, 11.9,1,1, 13.646, 10591.453, 217.127, 52617.696 20/06/26,09:42:36,17,09,1, 11.9,1,1, 13.646, 10591.448, 217.128, 52617.652 20/06/26,09:42:36,18,09,1, 11.9,1,1, 13.646, 10591.458, 217.125, 52617.662 20/06/26,09:42:36,19,09,1, 11.9,1,1, 13.646, 10591.469, 217.123, 52617.604 20/06/26,09:42:37,00,09,1, 11.9,1,1, 13.643, 10591.464, 217.119, 52617.656 20/06/26,09:42:37,01,09,1, 11.9,1,1, 13.643, 10591.461, 217.116, 52617.663 20/06/26,09:42:37,02,09,1, 11.9,1,1, 13.643, 10591.458, 217.114, 52617.642 20/06/26,09:42:37,03,09,1, 11.9,1,1, 13.643, 10591.459, 217.105, 52617.648 20/06/26,09:42:37,04,09,1, 11.9,1,1, 13.643, 10591.452, 217.105, 52617.601 20/06/26,09:42:37,05,09,1, 11.9,1,1, 13.643, 10591.445, 217.111, 52617.648 20/06/26,09:42:37,06,09,1, 11.9,1,1, 13.643, 10591.466, 217.109, 52617.617 20/06/26,09:42:37,07,09,1, 11.9,1,1, 13.643, 10591.479, 217.086, 52617.622 20/06/26,09:42:37,08,09,1, 11.9,1,1, 13.643, 10591.438, 217.104, 52617.622 20/06/26,09:42:37,09,09,1, 11.9,1,1, 13.643, 10591.459, 217.118, 52617.668 20/06/26,09:42:37,10,09,1, 11.9,1,1, 13.643, 10591.462, 217.121, 52617.648 20/06/26,09:42:37,11,09,1, 11.9,1,1, 13.643, 10591.446, 217.105, 52617.629 20/06/26,09:42:37,12,09,1, 11.9,1,1, 13.643, 10591.474, 217.120, 52617.652 20/06/26,09:42:37,13,09,1, 11.9,1,1, 13.643, 10591.461, 217.112, 52617.609 20/06/26,09:42:37,14,09,1, 11.9,1,1, 13.643, 10591.480, 217.129, 52617.614 20/06/26,09:42:37,15,09,1, 11.9,1,1, 13.643, 10591.477, 217.120, 52617.635 20/06/26,09:42:37,16,09,1, 11.9,1,1, 13.643, 10591.478, 217.125, 52617.639 20/06/26,09:42:37,17,09,1, 11.9,1,1, 13.643, 10591.479, 217.108, 52617.642 20/06/26,09:42:37,18,09,1, 11.9,1,1, 13.643, 10591.473, 217.117, 52617.660 20/06/26,09:42:37,19,09,1, 11.9,1,1, 13.643, 10591.465, 217.119, 52617.656 20/06/26,09:42:38,00,10,1, 11.9,1,1, 13.647, 10591.422, 217.110, 52617.584 20/06/26,09:42:38,01,10,1, 11.9,1,1, 13.647, 10591.476, 217.117, 52617.645 20/06/26,09:42:38,02,10,1, 11.9,1,1, 13.647, 10591.442, 217.090, 52617.621 20/06/26,09:42:38,03,10,1, 11.9,1,1, 13.647, 10591.452, 217.101, 52617.637 20/06/26,09:42:38,04,10,1, 11.9,1,1, 13.647, 10591.454, 217.116, 52617.626 20/06/26,09:42:38,05,10,1, 11.9,1,1, 13.647, 10591.425, 217.135, 52617.658 20/06/26,09:42:38,06,10,1, 11.9,1,1, 13.647, 10591.451, 217.109, 52617.610 20/06/26,09:42:38,07,10,1, 11.9,1,1, 13.647, 10591.438, 217.135, 52617.609 20/06/26,09:42:38,08,10,1, 11.9,1,1, 13.647, 10591.434, 217.096, 52617.608 20/06/26,09:42:38,09,10,1, 11.9,1,1, 13.647, 10591.470, 217.119, 52617.611 20/06/26,09:42:38,10,10,1, 11.9,1,1, 13.647, 10591.436, 217.118, 52617.608 20/06/26,09:42:38,11,10,1, 11.9,1,1, 13.647, 10591.449, 217.104, 52617.587 20/06/26,09:42:38,12,10,1, 11.9,1,1, 13.647, 10591.432, 217.127, 52617.565 20/06/26,09:42:38,13,10,1, 11.9,1,1, 13.647, 10591.441, 217.115, 52617.634 20/06/26,09:42:38,14,10,1, 11.9,1,1, 13.647, 10591.449, 217.119, 52617.610 20/06/26,09:42:38,15,10,1, 11.9,1,1, 13.647, 10591.449, 217.109, 52617.569 20/06/26,09:42:38,16,10,1, 11.9,1,1, 13.647, 10591.444, 217.124, 52617.576 20/06/26,09:42:38,17,10,1, 11.9,1,1, 13.647, 10591.474, 217.113, 52617.621 20/06/26,09:42:38,18,10,1, 11.9,1,1, 13.647, 10591.434, 217.098, 52617.564 20/06/26,09:42:38,19,10,1, 11.9,1,1, 13.647, 10591.427, 217.110, 52617.584 20/06/26,09:42:39,00,10,1, 11.9,1,1, 13.642, 10591.456, 217.131, 52617.590 20/06/26,09:42:39,01,10,1, 11.9,1,1, 13.642, 10591.436, 217.122, 52617.600 20/06/26,09:42:39,02,10,1, 11.9,1,1, 13.642, 10591.449, 217.134, 52617.597 20/06/26,09:42:39,03,10,1, 11.9,1,1, 13.642, 10591.443, 217.143, 52617.633 20/06/26,09:42:39,04,10,1, 11.9,1,1, 13.642, 10591.453, 217.114, 52617.647 20/06/26,09:42:39,05,10,1, 11.9,1,1, 13.642, 10591.460, 217.109, 52617.619 20/06/26,09:42:39,06,10,1, 11.9,1,1, 13.642, 10591.452, 217.103, 52617.650 20/06/26,09:42:39,07,10,1, 11.9,1,1, 13.642, 10591.452, 217.141, 52617.655 20/06/26,09:42:39,08,10,1, 11.9,1,1, 13.642, 10591.449, 217.134, 52617.616 20/06/26,09:42:39,09,10,1, 11.9,1,1, 13.642, 10591.438, 217.122, 52617.603 20/06/26,09:42:39,10,10,1, 11.9,1,1, 13.642, 10591.464, 217.134, 52617.606 20/06/26,09:42:39,11,10,1, 11.9,1,1, 13.642, 10591.453, 217.138, 52617.647 20/06/26,09:42:39,12,10,1, 11.9,1,1, 13.642, 10591.473, 217.128, 52617.614 20/06/26,09:42:39,13,10,1, 11.9,1,1, 13.642, 10591.450, 217.106, 52617.567 20/06/26,09:42:39,14,10,1, 11.9,1,1, 13.642, 10591.465, 217.145, 52617.614 20/06/26,09:42:39,15,10,1, 11.9,1,1, 13.642, 10591.446, 217.143, 52617.605 20/06/26,09:42:39,16,10,1, 11.9,1,1, 13.642, 10591.463, 217.142, 52617.629 20/06/26,09:42:39,17,10,1, 11.9,1,1, 13.642, 10591.464, 217.147, 52617.616 20/06/26,09:42:39,18,10,1, 11.9,1,1, 13.642, 10591.444, 217.122, 52617.614 20/06/26,09:42:39,19,10,1, 11.9,1,1, 13.642, 10591.459, 217.131, 52617.590 20/06/26,09:42:40,00,10,1, 11.9,1,1, 13.643, 10591.456, 217.130, 52617.568 20/06/26,09:42:40,01,10,1, 11.9,1,1, 13.643, 10591.453, 217.112, 52617.541 20/06/26,09:42:40,02,10,1, 11.9,1,1, 13.643, 10591.456, 217.115, 52617.567 20/06/26,09:42:40,03,10,1, 11.9,1,1, 13.643, 10591.442, 217.136, 52617.591 20/06/26,09:42:40,04,10,1, 11.9,1,1, 13.643, 10591.445, 217.142, 52617.604 20/06/26,09:42:40,05,10,1, 11.9,1,1, 13.643, 10591.446, 217.123, 52617.562 20/06/26,09:42:40,06,10,1, 11.9,1,1, 13.643, 10591.474, 217.155, 52617.594 20/06/26,09:42:40,07,10,1, 11.9,1,1, 13.643, 10591.461, 217.155, 52617.619 20/06/26,09:42:40,08,10,1, 11.9,1,1, 13.643, 10591.465, 217.128, 52617.582 20/06/26,09:42:40,09,10,1, 11.9,1,1, 13.643, 10591.484, 217.142, 52617.571 20/06/26,09:42:40,10,10,1, 11.9,1,1, 13.643, 10591.463, 217.145, 52617.588 20/06/26,09:42:40,11,10,1, 11.9,1,1, 13.643, 10591.461, 217.137, 52617.555 20/06/26,09:42:40,12,10,1, 11.9,1,1, 13.643, 10591.446, 217.144, 52617.586 20/06/26,09:42:40,13,10,1, 11.9,1,1, 13.643, 10591.437, 217.133, 52617.582 20/06/26,09:42:40,14,10,1, 11.9,1,1, 13.643, 10591.460, 217.112, 52617.588 20/06/26,09:42:40,15,10,1, 11.9,1,1, 13.643, 10591.486, 217.159, 52617.607 20/06/26,09:42:40,16,10,1, 11.9,1,1, 13.643, 10591.462, 217.130, 52617.590 20/06/26,09:42:40,17,10,1, 11.9,1,1, 13.643, 10591.462, 217.160, 52617.588 20/06/26,09:42:40,18,10,1, 11.9,1,1, 13.643, 10591.441, 217.130, 52617.545 20/06/26,09:42:40,19,10,1, 11.9,1,1, 13.643, 10591.461, 217.130, 52617.568 20/06/26,09:42:41,00,10,1, 11.8,1,1, 13.648, 10591.431, 217.165, 52617.595 20/06/26,09:42:41,01,10,1, 11.8,1,1, 13.648, 10591.459, 217.134, 52617.595 20/06/26,09:42:41,02,10,1, 11.8,1,1, 13.648, 10591.460, 217.129, 52617.563 20/06/26,09:42:41,03,10,1, 11.8,1,1, 13.648, 10591.488, 217.132, 52617.573 20/06/26,09:42:41,04,10,1, 11.8,1,1, 13.648, 10591.468, 217.144, 52617.640 20/06/26,09:42:41,05,10,1, 11.8,1,1, 13.648, 10591.484, 217.136, 52617.575 20/06/26,09:42:41,06,10,1, 11.8,1,1, 13.648, 10591.467, 217.164, 52617.537 20/06/26,09:42:41,07,10,1, 11.8,1,1, 13.648, 10591.474, 217.159, 52617.576 20/06/26,09:42:41,08,10,1, 11.8,1,1, 13.648, 10591.483, 217.149, 52617.574 20/06/26,09:42:41,09,10,1, 11.8,1,1, 13.648, 10591.491, 217.153, 52617.568 20/06/26,09:42:41,10,10,1, 11.8,1,1, 13.648, 10591.455, 217.126, 52617.607 20/06/26,09:42:41,11,10,1, 11.8,1,1, 13.648, 10591.470, 217.145, 52617.596 20/06/26,09:42:41,12,10,1, 11.8,1,1, 13.648, 10591.484, 217.158, 52617.627 20/06/26,09:42:41,13,10,1, 11.8,1,1, 13.648, 10591.487, 217.126, 52617.609 20/06/26,09:42:41,14,10,1, 11.8,1,1, 13.648, 10591.465, 217.155, 52617.578 20/06/26,09:42:41,15,10,1, 11.8,1,1, 13.648, 10591.470, 217.144, 52617.595 20/06/26,09:42:41,16,10,1, 11.8,1,1, 13.648, 10591.438, 217.135, 52617.601 20/06/26,09:42:41,17,10,1, 11.8,1,1, 13.648, 10591.480, 217.138, 52617.556 20/06/26,09:42:41,18,10,1, 11.8,1,1, 13.648, 10591.474, 217.156, 52617.633 20/06/26,09:42:41,19,10,1, 11.8,1,1, 13.648, 10591.437, 217.165, 52617.595 20/06/26,09:42:42,00,10,1, 11.8,1,1, 13.647, 10591.464, 217.162, 52617.577 20/06/26,09:42:42,01,10,1, 11.8,1,1, 13.647, 10591.445, 217.144, 52617.604 20/06/26,09:42:42,02,10,1, 11.8,1,1, 13.647, 10591.458, 217.117, 52617.590 20/06/26,09:42:42,03,10,1, 11.8,1,1, 13.647, 10591.472, 217.155, 52617.629 20/06/26,09:42:42,04,10,1, 11.8,1,1, 13.647, 10591.481, 217.166, 52617.534 20/06/26,09:42:42,05,10,1, 11.8,1,1, 13.647, 10591.470, 217.141, 52617.563 20/06/26,09:42:42,06,10,1, 11.8,1,1, 13.647, 10591.476, 217.129, 52617.550 20/06/26,09:42:42,07,10,1, 11.8,1,1, 13.647, 10591.467, 217.130, 52617.554 20/06/26,09:42:42,08,10,1, 11.8,1,1, 13.647, 10591.459, 217.156, 52617.558 20/06/26,09:42:42,09,10,1, 11.8,1,1, 13.647, 10591.479, 217.135, 52617.549 20/06/26,09:42:42,10,10,1, 11.8,1,1, 13.647, 10591.511, 217.158, 52617.569 20/06/26,09:42:42,11,10,1, 11.8,1,1, 13.647, 10591.476, 217.147, 52617.549 20/06/26,09:42:42,12,10,1, 11.8,1,1, 13.647, 10591.493, 217.142, 52617.548 20/06/26,09:42:42,13,10,1, 11.8,1,1, 13.647, 10591.473, 217.160, 52617.569 20/06/26,09:42:42,14,10,1, 11.8,1,1, 13.647, 10591.496, 217.137, 52617.526 20/06/26,09:42:42,15,10,1, 11.8,1,1, 13.647, 10591.466, 217.157, 52617.559 20/06/26,09:42:42,16,10,1, 11.8,1,1, 13.647, 10591.489, 217.181, 52617.567 20/06/26,09:42:42,17,10,1, 11.8,1,1, 13.647, 10591.496, 217.176, 52617.534 20/06/26,09:42:42,18,10,1, 11.8,1,1, 13.647, 10591.441, 217.185, 52617.526 20/06/26,09:42:42,19,10,1, 11.8,1,1, 13.647, 10591.471, 217.162, 52617.577 20/06/26,09:42:43,00,10,1, 11.9,1,1, 13.646, 10591.464, 217.171, 52617.527 20/06/26,09:42:43,01,10,1, 11.9,1,1, 13.646, 10591.503, 217.151, 52617.554 20/06/26,09:42:43,02,10,1, 11.9,1,1, 13.646, 10591.475, 217.153, 52617.561 20/06/26,09:42:43,03,10,1, 11.9,1,1, 13.646, 10591.501, 217.175, 52617.603 20/06/26,09:42:43,04,10,1, 11.9,1,1, 13.646, 10591.456, 217.160, 52617.573 20/06/26,09:42:43,05,10,1, 11.9,1,1, 13.646, 10591.479, 217.154, 52617.545 20/06/26,09:42:43,06,10,1, 11.9,1,1, 13.646, 10591.488, 217.163, 52617.583 20/06/26,09:42:43,07,10,1, 11.9,1,1, 13.646, 10591.455, 217.160, 52617.538 20/06/26,09:42:43,08,10,1, 11.9,1,1, 13.646, 10591.483, 217.176, 52617.576 20/06/26,09:42:43,09,10,1, 11.9,1,1, 13.646, 10591.495, 217.161, 52617.550 20/06/26,09:42:43,10,10,1, 11.9,1,1, 13.646, 10591.471, 217.144, 52617.534 20/06/26,09:42:43,11,10,1, 11.9,1,1, 13.646, 10591.484, 217.151, 52617.558 20/06/26,09:42:43,12,10,1, 11.9,1,1, 13.646, 10591.472, 217.180, 52617.581 20/06/26,09:42:43,13,10,1, 11.9,1,1, 13.646, 10591.463, 217.195, 52617.552 20/06/26,09:42:43,14,10,1, 11.9,1,1, 13.646, 10591.476, 217.157, 52617.559 20/06/26,09:42:43,15,10,1, 11.9,1,1, 13.646, 10591.483, 217.166, 52617.523 20/06/26,09:42:43,16,10,1, 11.9,1,1, 13.646, 10591.481, 217.167, 52617.489 20/06/26,09:42:43,17,10,1, 11.9,1,1, 13.646, 10591.490, 217.184, 52617.510 20/06/26,09:42:43,18,10,1, 11.9,1,1, 13.646, 10591.498, 217.148, 52617.516 20/06/26,09:42:43,19,10,1, 11.9,1,1, 13.646, 10591.467, 217.171, 52617.527 20/06/26,09:42:44,00,10,1, 11.8,1,1, 13.644, 10591.472, 217.190, 52617.542 20/06/26,09:42:44,01,10,1, 11.8,1,1, 13.644, 10591.513, 217.153, 52617.530 20/06/26,09:42:44,02,10,1, 11.8,1,1, 13.644, 10591.501, 217.173, 52617.546 20/06/26,09:42:44,03,10,1, 11.8,1,1, 13.644, 10591.500, 217.198, 52617.559 20/06/26,09:42:44,04,10,1, 11.8,1,1, 13.644, 10591.501, 217.197, 52617.539 20/06/26,09:42:44,05,10,1, 11.8,1,1, 13.644, 10591.479, 217.178, 52617.519 20/06/26,09:42:44,06,10,1, 11.8,1,1, 13.644, 10591.460, 217.189, 52617.543 20/06/26,09:42:44,07,10,1, 11.8,1,1, 13.644, 10591.503, 217.182, 52617.571 20/06/26,09:42:44,08,10,1, 11.8,1,1, 13.644, 10591.491, 217.197, 52617.512 20/06/26,09:42:44,09,10,1, 11.8,1,1, 13.644, 10591.467, 217.179, 52617.499 20/06/26,09:42:44,10,10,1, 11.8,1,1, 13.644, 10591.493, 217.201, 52617.541 20/06/26,09:42:44,11,10,1, 11.8,1,1, 13.644, 10591.480, 217.204, 52617.521 20/06/26,09:42:44,12,10,1, 11.8,1,1, 13.644, 10591.493, 217.209, 52617.546 20/06/26,09:42:44,13,10,1, 11.8,1,1, 13.644, 10591.499, 217.203, 52617.555 20/06/26,09:42:44,14,10,1, 11.8,1,1, 13.644, 10591.499, 217.191, 52617.537 20/06/26,09:42:44,15,10,1, 11.8,1,1, 13.644, 10591.481, 217.177, 52617.526 20/06/26,09:42:44,16,10,1, 11.8,1,1, 13.644, 10591.487, 217.203, 52617.565 20/06/26,09:42:44,17,10,1, 11.8,1,1, 13.644, 10591.470, 217.217, 52617.576 20/06/26,09:42:44,18,10,1, 11.8,1,1, 13.644, 10591.491, 217.208, 52617.515 20/06/26,09:42:44,19,10,1, 11.8,1,1, 13.644, 10591.479, 217.190, 52617.542 20/06/26,09:42:45,00,10,1, 11.9,1,1, 13.648, 10591.514, 217.212, 52617.577 20/06/26,09:42:45,01,10,1, 11.9,1,1, 13.648, 10591.493, 217.167, 52617.540 20/06/26,09:42:45,02,10,1, 11.9,1,1, 13.648, 10591.506, 217.184, 52617.541 20/06/26,09:42:45,03,10,1, 11.9,1,1, 13.648, 10591.489, 217.197, 52617.534 20/06/26,09:42:45,04,10,1, 11.9,1,1, 13.648, 10591.504, 217.157, 52617.528 20/06/26,09:42:45,05,10,1, 11.9,1,1, 13.648, 10591.490, 217.174, 52617.525 20/06/26,09:42:45,06,10,1, 11.9,1,1, 13.648, 10591.505, 217.190, 52617.501 20/06/26,09:42:45,07,10,1, 11.9,1,1, 13.648, 10591.495, 217.198, 52617.531 20/06/26,09:42:45,08,10,1, 11.9,1,1, 13.648, 10591.507, 217.218, 52617.537 20/06/26,09:42:45,09,10,1, 11.9,1,1, 13.648, 10591.497, 217.190, 52617.527 20/06/26,09:42:45,10,10,1, 11.9,1,1, 13.648, 10591.530, 217.169, 52617.523 20/06/26,09:42:45,11,10,1, 11.9,1,1, 13.648, 10591.527, 217.178, 52617.503 20/06/26,09:42:45,12,10,1, 11.9,1,1, 13.648, 10591.482, 217.201, 52617.523 20/06/26,09:42:45,13,10,1, 11.9,1,1, 13.648, 10591.481, 217.177, 52617.516 20/06/26,09:42:45,14,10,1, 11.9,1,1, 13.648, 10591.500, 217.228, 52617.528 20/06/26,09:42:45,15,10,1, 11.9,1,1, 13.648, 10591.488, 217.224, 52617.519 20/06/26,09:42:45,16,10,1, 11.9,1,1, 13.648, 10591.490, 217.200, 52617.540 20/06/26,09:42:45,17,10,1, 11.9,1,1, 13.648, 10591.501, 217.203, 52617.545 20/06/26,09:42:45,18,10,1, 11.9,1,1, 13.648, 10591.502, 217.188, 52617.574 20/06/26,09:42:45,19,10,1, 11.9,1,1, 13.648, 10591.522, 217.212, 52617.577 20/06/26,09:42:46,00,10,1, 11.9,1,1, 13.644, 10591.489, 217.231, 52617.496 20/06/26,09:42:46,01,10,1, 11.9,1,1, 13.644, 10591.514, 217.221, 52617.547 20/06/26,09:42:46,02,10,1, 11.9,1,1, 13.644, 10591.493, 217.184, 52617.549 20/06/26,09:42:46,03,10,1, 11.9,1,1, 13.644, 10591.516, 217.219, 52617.537 20/06/26,09:42:46,04,10,1, 11.9,1,1, 13.644, 10591.515, 217.192, 52617.506 20/06/26,09:42:46,05,10,1, 11.9,1,1, 13.644, 10591.499, 217.199, 52617.502 20/06/26,09:42:46,06,10,1, 11.9,1,1, 13.644, 10591.504, 217.174, 52617.475 20/06/26,09:42:46,07,10,1, 11.9,1,1, 13.644, 10591.512, 217.204, 52617.497 20/06/26,09:42:46,08,10,1, 11.9,1,1, 13.644, 10591.500, 217.202, 52617.494 20/06/26,09:42:46,09,10,1, 11.9,1,1, 13.644, 10591.497, 217.209, 52617.506 20/06/26,09:42:46,10,10,1, 11.9,1,1, 13.644, 10591.516, 217.215, 52617.506 20/06/26,09:42:46,11,10,1, 11.9,1,1, 13.644, 10591.494, 217.212, 52617.501 20/06/26,09:42:46,12,10,1, 11.9,1,1, 13.644, 10591.510, 217.205, 52617.513 20/06/26,09:42:46,13,10,1, 11.9,1,1, 13.644, 10591.508, 217.216, 52617.470 20/06/26,09:42:46,14,10,1, 11.9,1,1, 13.644, 10591.492, 217.216, 52617.482 20/06/26,09:42:46,15,10,1, 11.9,1,1, 13.644, 10591.511, 217.178, 52617.474 20/06/26,09:42:46,16,10,1, 11.9,1,1, 13.644, 10591.513, 217.230, 52617.489 20/06/26,09:42:46,17,10,1, 11.9,1,1, 13.644, 10591.506, 217.230, 52617.511 20/06/26,09:42:46,18,10,1, 11.9,1,1, 13.644, 10591.516, 217.244, 52617.529 20/06/26,09:42:46,19,10,1, 11.9,1,1, 13.644, 10591.494, 217.231, 52617.496 20/06/26,09:42:47,00,10,1, 11.9,1,1, 13.644, 10591.497, 217.208, 52617.480 20/06/26,09:42:47,01,10,1, 11.9,1,1, 13.644, 10591.490, 217.244, 52617.531 20/06/26,09:42:47,02,10,1, 11.9,1,1, 13.644, 10591.519, 217.224, 52617.540 20/06/26,09:42:47,03,10,1, 11.9,1,1, 13.644, 10591.531, 217.231, 52617.530 20/06/26,09:42:47,04,10,1, 11.9,1,1, 13.644, 10591.527, 217.231, 52617.507 20/06/26,09:42:47,05,10,1, 11.9,1,1, 13.644, 10591.503, 217.246, 52617.517 20/06/26,09:42:47,06,10,1, 11.9,1,1, 13.644, 10591.509, 217.258, 52617.516 20/06/26,09:42:47,07,10,1, 11.9,1,1, 13.644, 10591.516, 217.209, 52617.502 20/06/26,09:42:47,08,10,1, 11.9,1,1, 13.644, 10591.512, 217.218, 52617.517 20/06/26,09:42:47,09,10,1, 11.9,1,1, 13.644, 10591.496, 217.209, 52617.481 20/06/26,09:42:47,10,10,1, 11.9,1,1, 13.644, 10591.501, 217.219, 52617.524 20/06/26,09:42:47,11,10,1, 11.9,1,1, 13.644, 10591.518, 217.212, 52617.554 20/06/26,09:42:47,12,10,1, 11.9,1,1, 13.644, 10591.498, 217.230, 52617.488 20/06/26,09:42:47,13,10,1, 11.9,1,1, 13.644, 10591.496, 217.224, 52617.505 20/06/26,09:42:47,14,10,1, 11.9,1,1, 13.644, 10591.519, 217.235, 52617.478 20/06/26,09:42:47,15,10,1, 11.9,1,1, 13.644, 10591.520, 217.236, 52617.533 20/06/26,09:42:47,16,10,1, 11.9,1,1, 13.644, 10591.510, 217.213, 52617.485 20/06/26,09:42:47,17,10,1, 11.9,1,1, 13.644, 10591.540, 217.248, 52617.557 20/06/26,09:42:47,18,10,1, 11.9,1,1, 13.644, 10591.529, 217.280, 52617.517 20/06/26,09:42:47,19,10,1, 11.9,1,1, 13.644, 10591.501, 217.208, 52617.480 20/06/26,09:42:48,00,10,1, 11.9,1,1, 13.642, 10591.506, 217.267, 52617.545 20/06/26,09:42:48,01,10,1, 11.9,1,1, 13.642, 10591.502, 217.256, 52617.521 20/06/26,09:42:48,02,10,1, 11.9,1,1, 13.642, 10591.532, 217.257, 52617.491 20/06/26,09:42:48,03,10,1, 11.9,1,1, 13.642, 10591.516, 217.265, 52617.477 20/06/26,09:42:48,04,10,1, 11.9,1,1, 13.642, 10591.483, 217.217, 52617.483 20/06/26,09:42:48,05,10,1, 11.9,1,1, 13.642, 10591.515, 217.233, 52617.512 20/06/26,09:42:48,06,10,1, 11.9,1,1, 13.642, 10591.522, 217.227, 52617.515 20/06/26,09:42:48,07,10,1, 11.9,1,1, 13.642, 10591.521, 217.249, 52617.524 20/06/26,09:42:48,08,10,1, 11.9,1,1, 13.642, 10591.513, 217.231, 52617.526 20/06/26,09:42:48,09,10,1, 11.9,1,1, 13.642, 10591.504, 217.236, 52617.525 20/06/26,09:42:48,10,10,1, 11.9,1,1, 13.642, 10591.505, 217.238, 52617.480 20/06/26,09:42:48,11,10,1, 11.9,1,1, 13.642, 10591.521, 217.247, 52617.508 20/06/26,09:42:48,12,10,1, 11.9,1,1, 13.642, 10591.511, 217.234, 52617.493 20/06/26,09:42:48,13,10,1, 11.9,1,1, 13.642, 10591.494, 217.218, 52617.489 20/06/26,09:42:48,14,10,1, 11.9,1,1, 13.642, 10591.517, 217.255, 52617.531 20/06/26,09:42:48,15,10,1, 11.9,1,1, 13.642, 10591.517, 217.251, 52617.468 20/06/26,09:42:48,16,10,1, 11.9,1,1, 13.642, 10591.498, 217.233, 52617.509 20/06/26,09:42:48,17,10,1, 11.9,1,1, 13.642, 10591.486, 217.227, 52617.464 20/06/26,09:42:48,18,10,1, 11.9,1,1, 13.642, 10591.509, 217.257, 52617.496 20/06/26,09:42:48,19,10,1, 11.9,1,1, 13.642, 10591.509, 217.267, 52617.545 20/06/26,09:42:49,00,10,1, 11.9,1,1, 13.645, 10591.497, 217.268, 52617.486 20/06/26,09:42:49,01,10,1, 11.9,1,1, 13.645, 10591.486, 217.232, 52617.475 20/06/26,09:42:49,02,10,1, 11.9,1,1, 13.645, 10591.543, 217.267, 52617.740 20/06/26,09:42:49,03,10,1, 11.9,1,1, 13.645, 10591.517, 217.214, 52617.382 20/06/26,09:42:49,04,10,1, 11.9,1,1, 13.645, 10591.463, 217.241, 52617.460 20/06/26,09:42:49,05,10,1, 11.9,1,1, 13.645, 10591.493, 217.239, 52617.491 20/06/26,09:42:49,06,10,1, 11.9,1,1, 13.645, 10591.498, 217.276, 52617.476 20/06/26,09:42:49,07,10,1, 11.9,1,1, 13.645, 10591.506, 217.269, 52617.474 20/06/26,09:42:49,08,10,1, 11.9,1,1, 13.645, 10591.524, 217.263, 52617.478 20/06/26,09:42:49,09,10,1, 11.9,1,1, 13.645, 10591.528, 217.268, 52617.449 20/06/26,09:42:49,10,10,1, 11.9,1,1, 13.645, 10591.492, 217.255, 52617.477 20/06/26,09:42:49,11,10,1, 11.9,1,1, 13.645, 10591.491, 217.245, 52617.415 20/06/26,09:42:49,12,10,1, 11.9,1,1, 13.645, 10591.491, 217.238, 52617.437 20/06/26,09:42:49,13,10,1, 11.9,1,1, 13.645, 10591.488, 217.254, 52617.442 20/06/26,09:42:49,14,10,1, 11.9,1,1, 13.645, 10591.493, 217.258, 52617.448 20/06/26,09:42:49,15,10,1, 11.9,1,1, 13.645, 10591.532, 217.254, 52617.509 20/06/26,09:42:49,16,10,1, 11.9,1,1, 13.645, 10591.503, 217.281, 52617.470 20/06/26,09:42:49,17,10,1, 11.9,1,1, 13.645, 10591.514, 217.281, 52617.453 20/06/26,09:42:49,18,10,1, 11.9,1,1, 13.645, 10591.491, 217.280, 52617.460 20/06/26,09:42:49,19,10,1, 11.9,1,1, 13.645, 10591.504, 217.268, 52617.486 20/06/26,09:42:50,00,10,1, 11.8,1,1, 13.649, 10591.497, 217.299, 52617.456 20/06/26,09:42:50,01,10,1, 11.8,1,1, 13.649, 10591.494, 217.276, 52617.477 20/06/26,09:42:50,02,10,1, 11.8,1,1, 13.649, 10591.493, 217.269, 52617.515 20/06/26,09:42:50,03,10,1, 11.8,1,1, 13.649, 10591.500, 217.274, 52617.478 20/06/26,09:42:50,04,10,1, 11.8,1,1, 13.649, 10591.521, 217.292, 52617.480 20/06/26,09:42:50,05,10,1, 11.8,1,1, 13.649, 10591.497, 217.277, 52617.486 20/06/26,09:42:50,06,10,1, 11.8,1,1, 13.649, 10591.509, 217.290, 52617.510 20/06/26,09:42:50,07,10,1, 11.8,1,1, 13.649, 10591.522, 217.282, 52617.488 20/06/26,09:42:50,08,10,1, 11.8,1,1, 13.649, 10591.492, 217.283, 52617.505 20/06/26,09:42:50,09,10,1, 11.8,1,1, 13.649, 10591.500, 217.249, 52617.510 20/06/26,09:42:50,10,10,1, 11.8,1,1, 13.649, 10591.512, 217.246, 52617.475 20/06/26,09:42:50,11,10,1, 11.8,1,1, 13.649, 10591.516, 217.283, 52617.498 20/06/26,09:42:50,12,10,1, 11.8,1,1, 13.649, 10591.504, 217.263, 52617.460 20/06/26,09:42:50,13,10,1, 11.8,1,1, 13.649, 10591.523, 217.281, 52617.495 20/06/26,09:42:50,14,10,1, 11.8,1,1, 13.649, 10591.505, 217.248, 52617.461 20/06/26,09:42:50,15,10,1, 11.8,1,1, 13.649, 10591.509, 217.256, 52617.486 20/06/26,09:42:50,16,10,1, 11.8,1,1, 13.649, 10591.496, 217.254, 52617.481 20/06/26,09:42:50,17,10,1, 11.8,1,1, 13.649, 10591.501, 217.268, 52617.479 20/06/26,09:42:50,18,10,1, 11.8,1,1, 13.649, 10591.488, 217.316, 52617.538 20/06/26,09:42:50,19,10,1, 11.8,1,1, 13.649, 10591.500, 217.299, 52617.456 20/06/26,09:42:51,00,10,1, 11.8,1,1, 13.645, 10591.497, 217.309, 52617.441 20/06/26,09:42:51,01,10,1, 11.8,1,1, 13.645, 10591.510, 217.287, 52617.475 20/06/26,09:42:51,02,10,1, 11.8,1,1, 13.645, 10591.494, 217.290, 52617.449 20/06/26,09:42:51,03,10,1, 11.8,1,1, 13.645, 10591.505, 217.322, 52617.518 20/06/26,09:42:51,04,10,1, 11.8,1,1, 13.645, 10591.513, 217.320, 52617.502 20/06/26,09:42:51,05,10,1, 11.8,1,1, 13.645, 10591.496, 217.290, 52617.489 20/06/26,09:42:51,06,10,1, 11.8,1,1, 13.645, 10591.489, 217.315, 52617.490 20/06/26,09:42:51,07,10,1, 11.8,1,1, 13.645, 10591.495, 217.294, 52617.495 20/06/26,09:42:51,08,10,1, 11.8,1,1, 13.645, 10591.506, 217.269, 52617.456 20/06/26,09:42:51,09,10,1, 11.8,1,1, 13.645, 10591.511, 217.265, 52617.497 20/06/26,09:42:51,10,10,1, 11.8,1,1, 13.645, 10591.494, 217.289, 52617.490 20/06/26,09:42:51,11,10,1, 11.8,1,1, 13.645, 10591.509, 217.295, 52617.500 20/06/26,09:42:51,12,10,1, 11.8,1,1, 13.645, 10591.531, 217.291, 52617.469 20/06/26,09:42:51,13,10,1, 11.8,1,1, 13.645, 10591.497, 217.316, 52617.486 20/06/26,09:42:51,14,10,1, 11.8,1,1, 13.645, 10591.521, 217.320, 52617.470 20/06/26,09:42:51,15,10,1, 11.8,1,1, 13.645, 10591.544, 217.314, 52617.479 20/06/26,09:42:51,16,10,1, 11.8,1,1, 13.645, 10591.508, 217.299, 52617.463 20/06/26,09:42:51,17,10,1, 11.8,1,1, 13.645, 10591.498, 217.267, 52617.418 20/06/26,09:42:51,18,10,1, 11.8,1,1, 13.645, 10591.484, 217.284, 52617.453 20/06/26,09:42:51,19,10,1, 11.8,1,1, 13.645, 10591.498, 217.309, 52617.441 20/06/26,09:42:52,00,10,1, 11.9,1,1, 13.647, 10591.456, 217.325, 52617.467 20/06/26,09:42:52,01,10,1, 11.9,1,1, 13.647, 10591.505, 217.294, 52617.453 20/06/26,09:42:52,02,10,1, 11.9,1,1, 13.647, 10591.479, 217.296, 52617.442 20/06/26,09:42:52,03,10,1, 11.9,1,1, 13.647, 10591.479, 217.277, 52617.463 20/06/26,09:42:52,04,10,1, 11.9,1,1, 13.647, 10591.487, 217.274, 52617.452 20/06/26,09:42:52,05,10,1, 11.9,1,1, 13.647, 10591.473, 217.291, 52617.438 20/06/26,09:42:52,06,10,1, 11.9,1,1, 13.647, 10591.465, 217.295, 52617.454 20/06/26,09:42:52,07,10,1, 11.9,1,1, 13.647, 10591.491, 217.315, 52617.493 20/06/26,09:42:52,08,10,1, 11.9,1,1, 13.647, 10591.473, 217.299, 52617.474 20/06/26,09:42:52,09,10,1, 11.9,1,1, 13.647, 10591.503, 217.293, 52617.307 20/06/26,09:42:52,10,10,1, 11.9,1,1, 13.647, 10591.502, 217.277, 52617.260 20/06/26,09:42:52,11,10,1, 11.9,1,1, 13.647, 10591.481, 217.307, 52617.441 20/06/26,09:42:52,12,10,1, 11.9,1,1, 13.647, 10591.506, 217.331, 52617.483 20/06/26,09:42:52,13,10,1, 11.9,1,1, 13.647, 10591.465, 217.315, 52617.437 20/06/26,09:42:52,14,10,1, 11.9,1,1, 13.647, 10591.459, 217.325, 52617.456 20/06/26,09:42:52,15,10,1, 11.9,1,1, 13.647, 10591.454, 217.328, 52617.641 20/06/26,09:42:52,16,10,1, 11.9,1,1, 13.647, 10591.465, 217.327, 52617.507 20/06/26,09:42:52,17,10,1, 11.9,1,1, 13.647, 10591.438, 217.290, 52617.455 20/06/26,09:42:52,18,10,1, 11.9,1,1, 13.647, 10591.487, 217.308, 52617.441 20/06/26,09:42:52,19,10,1, 11.9,1,1, 13.647, 10591.457, 217.325, 52617.467 20/06/26,09:42:53,00,10,1, 11.9,1,1, 13.647, 10591.431, 217.317, 52617.343 20/06/26,09:42:53,01,10,1, 11.9,1,1, 13.647, 10591.484, 217.307, 52617.416 20/06/26,09:42:53,02,10,1, 11.9,1,1, 13.647, 10591.458, 217.308, 52617.482 20/06/26,09:42:53,03,10,1, 11.9,1,1, 13.647, 10591.475, 217.305, 52617.431 20/06/26,09:42:53,04,10,1, 11.9,1,1, 13.647, 10591.457, 217.296, 52617.462 20/06/26,09:42:53,05,10,1, 11.9,1,1, 13.647, 10591.460, 217.337, 52617.478 20/06/26,09:42:53,06,10,1, 11.9,1,1, 13.647, 10591.459, 217.326, 52617.429 20/06/26,09:42:53,07,10,1, 11.9,1,1, 13.647, 10591.464, 217.334, 52617.433 20/06/26,09:42:53,08,10,1, 11.9,1,1, 13.647, 10591.460, 217.329, 52617.438 20/06/26,09:42:53,09,10,1, 11.9,1,1, 13.647, 10591.453, 217.332, 52617.437 20/06/26,09:42:53,10,10,1, 11.9,1,1, 13.647, 10591.441, 217.334, 52617.489 20/06/26,09:42:53,11,10,1, 11.9,1,1, 13.647, 10591.476, 217.311, 52617.439 20/06/26,09:42:53,12,10,1, 11.9,1,1, 13.647, 10591.475, 217.334, 52617.476 20/06/26,09:42:53,13,10,1, 11.9,1,1, 13.647, 10591.489, 217.312, 52617.427 20/06/26,09:42:53,14,10,1, 11.9,1,1, 13.647, 10591.469, 217.335, 52617.461 20/06/26,09:42:53,15,10,1, 11.9,1,1, 13.647, 10591.450, 217.322, 52617.461 20/06/26,09:42:53,16,10,1, 11.9,1,1, 13.647, 10591.435, 217.347, 52617.444 20/06/26,09:42:53,17,10,1, 11.9,1,1, 13.647, 10591.457, 217.329, 52617.424 20/06/26,09:42:53,18,10,1, 11.9,1,1, 13.647, 10591.434, 217.327, 52617.282 20/06/26,09:42:53,19,10,1, 11.9,1,1, 13.647, 10591.438, 217.317, 52617.343 20/06/26,09:42:54,00,10,1, 11.9,1,1, 13.645, 10591.431, 217.352, 52617.438 20/06/26,09:42:54,01,10,1, 11.9,1,1, 13.645, 10591.426, 217.329, 52617.436 20/06/26,09:42:54,02,10,1, 11.9,1,1, 13.645, 10591.438, 217.327, 52617.427 20/06/26,09:42:54,03,10,1, 11.9,1,1, 13.645, 10591.428, 217.359, 52617.458 20/06/26,09:42:54,04,10,1, 11.9,1,1, 13.645, 10591.452, 217.340, 52617.455 20/06/26,09:42:54,05,10,1, 11.9,1,1, 13.645, 10591.423, 217.317, 52617.451 20/06/26,09:42:54,06,10,1, 11.9,1,1, 13.645, 10591.424, 217.326, 52617.448 20/06/26,09:42:54,07,10,1, 11.9,1,1, 13.645, 10591.440, 217.335, 52617.435 20/06/26,09:42:54,08,10,1, 11.9,1,1, 13.645, 10591.431, 217.341, 52617.435 20/06/26,09:42:54,09,10,1, 11.9,1,1, 13.645, 10591.460, 217.357, 52617.395 20/06/26,09:42:54,10,10,1, 11.9,1,1, 13.645, 10591.442, 217.333, 52617.437 20/06/26,09:42:54,11,10,1, 11.9,1,1, 13.645, 10591.457, 217.367, 52617.415 20/06/26,09:42:54,12,10,1, 11.9,1,1, 13.645, 10591.462, 217.338, 52617.402 20/06/26,09:42:54,13,10,1, 11.9,1,1, 13.645, 10591.426, 217.328, 52617.407 20/06/26,09:42:54,14,10,1, 11.9,1,1, 13.645, 10591.433, 217.344, 52617.453 20/06/26,09:42:54,15,10,1, 11.9,1,1, 13.645, 10591.436, 217.346, 52617.426 20/06/26,09:42:54,16,10,1, 11.9,1,1, 13.645, 10591.440, 217.372, 52617.452 20/06/26,09:42:54,17,10,1, 11.9,1,1, 13.645, 10591.430, 217.369, 52617.422 20/06/26,09:42:54,18,10,1, 11.9,1,1, 13.645, 10591.441, 217.378, 52617.452 20/06/26,09:42:54,19,10,1, 11.9,1,1, 13.645, 10591.432, 217.352, 52617.438 20/06/26,09:42:55,00,09,1, 11.9,1,1, 13.646, 10591.422, 217.335, 52617.463 20/06/26,09:42:55,01,09,1, 11.9,1,1, 13.646, 10591.434, 217.338, 52617.405 20/06/26,09:42:55,02,09,1, 11.9,1,1, 13.646, 10591.438, 217.335, 52617.452 20/06/26,09:42:55,03,09,1, 11.9,1,1, 13.646, 10591.419, 217.348, 52617.436 20/06/26,09:42:55,04,09,1, 11.9,1,1, 13.646, 10591.455, 217.346, 52617.459 20/06/26,09:42:55,05,09,1, 11.9,1,1, 13.646, 10591.437, 217.363, 52617.432 20/06/26,09:42:55,06,09,1, 11.9,1,1, 13.646, 10591.433, 217.324, 52617.449 20/06/26,09:42:55,07,09,1, 11.9,1,1, 13.646, 10591.437, 217.329, 52617.438 20/06/26,09:42:55,08,09,1, 11.9,1,1, 13.646, 10591.441, 217.344, 52617.454 20/06/26,09:42:55,09,09,1, 11.9,1,1, 13.646, 10591.420, 217.351, 52617.470 20/06/26,09:42:55,10,09,1, 11.9,1,1, 13.646, 10591.446, 217.354, 52617.427 20/06/26,09:42:55,11,09,1, 11.9,1,1, 13.646, 10591.450, 217.343, 52617.453 20/06/26,09:42:55,12,09,1, 11.9,1,1, 13.646, 10591.446, 217.328, 52617.457 20/06/26,09:42:55,13,09,1, 11.9,1,1, 13.646, 10591.441, 217.339, 52617.498 20/06/26,09:42:55,14,09,1, 11.9,1,1, 13.646, 10591.417, 217.348, 52617.450 20/06/26,09:42:55,15,09,1, 11.9,1,1, 13.646, 10591.418, 217.370, 52617.444 20/06/26,09:42:55,16,09,1, 11.9,1,1, 13.646, 10591.434, 217.360, 52617.457 20/06/26,09:42:55,17,09,1, 11.9,1,1, 13.646, 10591.447, 217.359, 52617.467 20/06/26,09:42:55,18,09,1, 11.9,1,1, 13.646, 10591.441, 217.345, 52617.473 20/06/26,09:42:55,19,09,1, 11.9,1,1, 13.646, 10591.427, 217.335, 52617.463 20/06/26,09:42:56,00,09,1, 11.9,1,1, 13.647, 10591.397, 217.385, 52617.453 20/06/26,09:42:56,01,09,1, 11.9,1,1, 13.647, 10591.404, 217.378, 52617.466 20/06/26,09:42:56,02,09,1, 11.9,1,1, 13.647, 10591.428, 217.341, 52617.471 20/06/26,09:42:56,03,09,1, 11.9,1,1, 13.647, 10591.414, 217.361, 52617.493 20/06/26,09:42:56,04,09,1, 11.9,1,1, 13.647, 10591.420, 217.371, 52617.481 20/06/26,09:42:56,05,09,1, 11.9,1,1, 13.647, 10591.433, 217.374, 52617.532 20/06/26,09:42:56,06,09,1, 11.9,1,1, 13.647, 10591.434, 217.383, 52617.471 20/06/26,09:42:56,07,09,1, 11.9,1,1, 13.647, 10591.427, 217.365, 52617.492 20/06/26,09:42:56,08,09,1, 11.9,1,1, 13.647, 10591.430, 217.350, 52617.484 20/06/26,09:42:56,09,09,1, 11.9,1,1, 13.647, 10591.453, 217.353, 52617.500 20/06/26,09:42:56,10,09,1, 11.9,1,1, 13.647, 10591.438, 217.352, 52617.497 20/06/26,09:42:56,11,09,1, 11.9,1,1, 13.647, 10591.418, 217.350, 52617.511 20/06/26,09:42:56,12,09,1, 11.9,1,1, 13.647, 10591.410, 217.377, 52617.474 20/06/26,09:42:56,13,09,1, 11.9,1,1, 13.647, 10591.423, 217.371, 52617.508 20/06/26,09:42:56,14,09,1, 11.9,1,1, 13.647, 10591.411, 217.358, 52617.503 20/06/26,09:42:56,15,09,1, 11.9,1,1, 13.647, 10591.385, 217.376, 52617.490 20/06/26,09:42:56,16,09,1, 11.9,1,1, 13.647, 10591.400, 217.378, 52617.501 20/06/26,09:42:56,17,09,1, 11.9,1,1, 13.647, 10591.408, 217.369, 52617.497 20/06/26,09:42:56,18,09,1, 11.9,1,1, 13.647, 10591.412, 217.377, 52617.493 20/06/26,09:42:56,19,09,1, 11.9,1,1, 13.647, 10591.402, 217.385, 52617.453 20/06/26,09:42:57,00,10,1, 11.9,1,1, 13.648, 10591.381, 217.433, 52617.490 20/06/26,09:42:57,01,10,1, 11.9,1,1, 13.648, 10591.394, 217.350, 52617.466 20/06/26,09:42:57,02,10,1, 11.9,1,1, 13.648, 10591.409, 217.395, 52617.491 20/06/26,09:42:57,03,10,1, 11.9,1,1, 13.648, 10591.385, 217.363, 52617.552 20/06/26,09:42:57,04,10,1, 11.9,1,1, 13.648, 10591.394, 217.412, 52617.437 20/06/26,09:42:57,05,10,1, 11.9,1,1, 13.648, 10591.386, 217.391, 52617.470 20/06/26,09:42:57,06,10,1, 11.9,1,1, 13.648, 10591.414, 217.390, 52617.478 20/06/26,09:42:57,07,10,1, 11.9,1,1, 13.648, 10591.412, 217.401, 52617.400 20/06/26,09:42:57,08,10,1, 11.9,1,1, 13.648, 10591.420, 217.384, 52617.521 20/06/26,09:42:57,09,10,1, 11.9,1,1, 13.648, 10591.395, 217.420, 52617.505 20/06/26,09:42:57,10,10,1, 11.9,1,1, 13.648, 10591.382, 217.388, 52617.493 20/06/26,09:42:57,11,10,1, 11.9,1,1, 13.648, 10591.395, 217.416, 52617.514 20/06/26,09:42:57,12,10,1, 11.9,1,1, 13.648, 10591.385, 217.397, 52617.506 20/06/26,09:42:57,13,10,1, 11.9,1,1, 13.648, 10591.411, 217.421, 52617.505 20/06/26,09:42:57,14,10,1, 11.9,1,1, 13.648, 10591.372, 217.411, 52617.476 20/06/26,09:42:57,15,10,1, 11.9,1,1, 13.648, 10591.367, 217.423, 52617.525 20/06/26,09:42:57,16,10,1, 11.9,1,1, 13.648, 10591.387, 217.384, 52617.485 20/06/26,09:42:57,17,10,1, 11.9,1,1, 13.648, 10591.386, 217.412, 52617.478 20/06/26,09:42:57,18,10,1, 11.9,1,1, 13.648, 10591.384, 217.402, 52617.471 20/06/26,09:42:57,19,10,1, 11.9,1,1, 13.648, 10591.383, 217.433, 52617.490 20/06/26,09:42:58,00,10,1, 11.8,1,1, 13.646, 10591.372, 217.420, 52617.411 20/06/26,09:42:58,01,10,1, 11.8,1,1, 13.646, 10591.399, 217.395, 52617.460 20/06/26,09:42:58,02,10,1, 11.8,1,1, 13.646, 10591.406, 217.404, 52617.490 20/06/26,09:42:58,03,10,1, 11.8,1,1, 13.646, 10591.427, 217.425, 52617.469 20/06/26,09:42:58,04,10,1, 11.8,1,1, 13.646, 10591.384, 217.424, 52617.486 20/06/26,09:42:58,05,10,1, 11.8,1,1, 13.646, 10591.380, 217.411, 52617.460 20/06/26,09:42:58,06,10,1, 11.8,1,1, 13.646, 10591.387, 217.414, 52617.447 20/06/26,09:42:58,07,10,1, 11.8,1,1, 13.646, 10591.386, 217.413, 52617.443 20/06/26,09:42:58,08,10,1, 11.8,1,1, 13.646, 10591.375, 217.411, 52617.482 20/06/26,09:42:58,09,10,1, 11.8,1,1, 13.646, 10591.377, 217.368, 52617.454 20/06/26,09:42:58,10,10,1, 11.8,1,1, 13.646, 10591.385, 217.421, 52617.508 20/06/26,09:42:58,11,10,1, 11.8,1,1, 13.646, 10591.368, 217.409, 52617.465 20/06/26,09:42:58,12,10,1, 11.8,1,1, 13.646, 10591.383, 217.413, 52617.458 20/06/26,09:42:58,13,10,1, 11.8,1,1, 13.646, 10591.374, 217.385, 52617.456 20/06/26,09:42:58,14,10,1, 11.8,1,1, 13.646, 10591.389, 217.398, 52617.442 20/06/26,09:42:58,15,10,1, 11.8,1,1, 13.646, 10591.367, 217.412, 52617.433 20/06/26,09:42:58,16,10,1, 11.8,1,1, 13.646, 10591.387, 217.364, 52617.449 20/06/26,09:42:58,17,10,1, 11.8,1,1, 13.646, 10591.361, 217.391, 52617.444 20/06/26,09:42:58,18,10,1, 11.8,1,1, 13.646, 10591.363, 217.414, 52617.455 20/06/26,09:42:58,19,10,1, 11.8,1,1, 13.646, 10591.374, 217.420, 52617.411 20/06/26,09:42:59,00,10,1, 11.9,1,1, 13.647, 10591.356, 217.420, 52617.498 20/06/26,09:42:59,01,10,1, 11.9,1,1, 13.647, 10591.385, 217.393, 52617.490 20/06/26,09:42:59,02,10,1, 11.9,1,1, 13.647, 10591.394, 217.411, 52617.520 20/06/26,09:42:59,03,10,1, 11.9,1,1, 13.647, 10591.378, 217.408, 52617.476 20/06/26,09:42:59,04,10,1, 11.9,1,1, 13.647, 10591.375, 217.405, 52617.450 20/06/26,09:42:59,05,10,1, 11.9,1,1, 13.647, 10591.381, 217.424, 52617.466 20/06/26,09:42:59,06,10,1, 11.9,1,1, 13.647, 10591.382, 217.392, 52617.419 20/06/26,09:42:59,07,10,1, 11.9,1,1, 13.647, 10591.372, 217.421, 52617.463 20/06/26,09:42:59,08,10,1, 11.9,1,1, 13.647, 10591.377, 217.407, 52617.454 20/06/26,09:42:59,09,10,1, 11.9,1,1, 13.647, 10591.360, 217.388, 52617.421 20/06/26,09:42:59,10,10,1, 11.9,1,1, 13.647, 10591.356, 217.413, 52617.480 20/06/26,09:42:59,11,10,1, 11.9,1,1, 13.647, 10591.352, 217.421, 52617.496 20/06/26,09:42:59,12,10,1, 11.9,1,1, 13.647, 10591.381, 217.425, 52617.447 20/06/26,09:42:59,13,10,1, 11.9,1,1, 13.647, 10591.365, 217.433, 52617.443 20/06/26,09:42:59,14,10,1, 11.9,1,1, 13.647, 10591.335, 217.404, 52617.409 20/06/26,09:42:59,15,10,1, 11.9,1,1, 13.647, 10591.354, 217.395, 52617.420 20/06/26,09:42:59,16,10,1, 11.9,1,1, 13.647, 10591.377, 217.424, 52617.397 20/06/26,09:42:59,17,10,1, 11.9,1,1, 13.647, 10591.350, 217.429, 52617.493 20/06/26,09:42:59,18,10,1, 11.9,1,1, 13.647, 10591.354, 217.445, 52617.462 20/06/26,09:42:59,19,10,1, 11.9,1,1, 13.647, 10591.361, 217.420, 52617.498 20/06/26,09:43:00,00,09,1, 11.8,1,1, 13.647, 10591.347, 217.424, 52617.378 20/06/26,09:43:00,01,09,1, 11.8,1,1, 13.647, 10591.362, 217.433, 52617.497 20/06/26,09:43:00,02,09,1, 11.8,1,1, 13.647, 10591.314, 217.420, 52617.420 20/06/26,09:43:00,03,09,1, 11.8,1,1, 13.647, 10591.365, 217.417, 52617.477 20/06/26,09:43:00,04,09,1, 11.8,1,1, 13.647, 10591.348, 217.433, 52617.419 20/06/26,09:43:00,05,09,1, 11.8,1,1, 13.647, 10591.360, 217.436, 52617.512 20/06/26,09:43:00,06,09,1, 11.8,1,1, 13.647, 10591.358, 217.402, 52617.475 20/06/26,09:43:00,07,09,1, 11.8,1,1, 13.647, 10591.348, 217.422, 52617.458 20/06/26,09:43:00,08,09,1, 11.8,1,1, 13.647, 10591.333, 217.427, 52617.420 20/06/26,09:43:00,09,09,1, 11.8,1,1, 13.647, 10591.337, 217.427, 52617.529 20/06/26,09:43:00,10,09,1, 11.8,1,1, 13.647, 10591.325, 217.415, 52617.329 20/06/26,09:43:00,11,09,1, 11.8,1,1, 13.647, 10591.304, 217.425, 52617.358 20/06/26,09:43:00,12,09,1, 11.8,1,1, 13.647, 10591.324, 217.420, 52617.357 20/06/26,09:43:00,13,09,1, 11.8,1,1, 13.647, 10591.317, 217.418, 52617.353 20/06/26,09:43:00,14,09,1, 11.8,1,1, 13.647, 10591.310, 217.437, 52617.374 20/06/26,09:43:00,15,09,1, 11.8,1,1, 13.647, 10591.327, 217.411, 52617.396 20/06/26,09:43:00,16,09,1, 11.8,1,1, 13.647, 10591.324, 217.433, 52617.392 20/06/26,09:43:00,17,09,1, 11.8,1,1, 13.647, 10591.291, 217.423, 52617.399 20/06/26,09:43:00,18,09,1, 11.8,1,1, 13.647, 10591.331, 217.424, 52617.374 20/06/26,09:43:00,19,09,1, 11.8,1,1, 13.647, 10591.350, 217.424, 52617.378 20/06/26,09:43:01,00,09,1, 11.8,1,1, 13.647, 10591.305, 217.446, 52617.415 20/06/26,09:43:01,01,09,1, 11.8,1,1, 13.647, 10591.334, 217.412, 52617.403 20/06/26,09:43:01,02,09,1, 11.8,1,1, 13.647, 10591.325, 217.436, 52617.447 20/06/26,09:43:01,03,09,1, 11.8,1,1, 13.647, 10591.331, 217.433, 52617.443 20/06/26,09:43:01,04,09,1, 11.8,1,1, 13.647, 10591.333, 217.418, 52617.436 20/06/26,09:43:01,05,09,1, 11.8,1,1, 13.647, 10591.321, 217.422, 52617.388 20/06/26,09:43:01,06,09,1, 11.8,1,1, 13.647, 10591.308, 217.419, 52617.390 20/06/26,09:43:01,07,09,1, 11.8,1,1, 13.647, 10591.339, 217.451, 52617.409 20/06/26,09:43:01,08,09,1, 11.8,1,1, 13.647, 10591.328, 217.422, 52617.439 20/06/26,09:43:01,09,09,1, 11.8,1,1, 13.647, 10591.315, 217.409, 52617.398 20/06/26,09:43:01,10,09,1, 11.8,1,1, 13.647, 10591.298, 217.419, 52617.406 20/06/26,09:43:01,11,09,1, 11.8,1,1, 13.647, 10591.337, 217.444, 52617.416 20/06/26,09:43:01,12,09,1, 11.8,1,1, 13.647, 10591.303, 217.450, 52617.373 20/06/26,09:43:01,13,09,1, 11.8,1,1, 13.647, 10591.306, 217.430, 52617.411 20/06/26,09:43:01,14,09,1, 11.8,1,1, 13.647, 10591.303, 217.448, 52617.419 20/06/26,09:43:01,15,09,1, 11.8,1,1, 13.647, 10591.296, 217.449, 52617.445 20/06/26,09:43:01,16,09,1, 11.8,1,1, 13.647, 10591.308, 217.432, 52617.449 20/06/26,09:43:01,17,09,1, 11.8,1,1, 13.647, 10591.281, 217.433, 52617.436 20/06/26,09:43:01,18,09,1, 11.8,1,1, 13.647, 10591.324, 217.449, 52617.453 20/06/26,09:43:01,19,09,1, 11.8,1,1, 13.647, 10591.309, 217.446, 52617.415 20/06/26,09:43:02,00,09,1, 11.9,1,1, 13.643, 10591.272, 217.450, 52617.450 20/06/26,09:43:02,01,09,1, 11.9,1,1, 13.643, 10591.297, 217.446, 52617.376 20/06/26,09:43:02,02,09,1, 11.9,1,1, 13.643, 10591.309, 217.449, 52617.375 20/06/26,09:43:02,03,09,1, 11.9,1,1, 13.643, 10591.306, 217.465, 52617.406 20/06/26,09:43:02,04,09,1, 11.9,1,1, 13.643, 10591.298, 217.433, 52617.383 20/06/26,09:43:02,05,09,1, 11.9,1,1, 13.643, 10591.304, 217.448, 52617.424 20/06/26,09:43:02,06,09,1, 11.9,1,1, 13.643, 10591.296, 217.460, 52617.405 20/06/26,09:43:02,07,09,1, 11.9,1,1, 13.643, 10591.296, 217.453, 52617.408 20/06/26,09:43:02,08,09,1, 11.9,1,1, 13.643, 10591.316, 217.445, 52617.397 20/06/26,09:43:02,09,09,1, 11.9,1,1, 13.643, 10591.274, 217.427, 52617.435 20/06/26,09:43:02,10,09,1, 11.9,1,1, 13.643, 10591.285, 217.460, 52617.434 20/06/26,09:43:02,11,09,1, 11.9,1,1, 13.643, 10591.287, 217.458, 52617.385 20/06/26,09:43:02,12,09,1, 11.9,1,1, 13.643, 10591.297, 217.425, 52617.409 20/06/26,09:43:02,13,09,1, 11.9,1,1, 13.643, 10591.290, 217.457, 52617.438 20/06/26,09:43:02,14,09,1, 11.9,1,1, 13.643, 10591.282, 217.470, 52617.427 20/06/26,09:43:02,15,09,1, 11.9,1,1, 13.643, 10591.283, 217.429, 52617.425 20/06/26,09:43:02,16,09,1, 11.9,1,1, 13.643, 10591.277, 217.433, 52617.428 20/06/26,09:43:02,17,09,1, 11.9,1,1, 13.643, 10591.254, 217.446, 52617.394 20/06/26,09:43:02,18,09,1, 11.9,1,1, 13.643, 10591.264, 217.441, 52617.419 20/06/26,09:43:02,19,09,1, 11.9,1,1, 13.643, 10591.273, 217.450, 52617.450 20/06/26,09:43:03,00,10,1, 11.9,1,1, 13.645, 10591.230, 217.407, 52617.474 20/06/26,09:43:03,01,10,1, 11.9,1,1, 13.645, 10591.261, 217.449, 52617.411 20/06/26,09:43:03,02,10,1, 11.9,1,1, 13.645, 10591.256, 217.430, 52617.429 20/06/26,09:43:03,03,10,1, 11.9,1,1, 13.645, 10591.279, 217.441, 52617.418 20/06/26,09:43:03,04,10,1, 11.9,1,1, 13.645, 10591.300, 217.427, 52617.435 20/06/26,09:43:03,05,10,1, 11.9,1,1, 13.645, 10591.270, 217.445, 52617.425 20/06/26,09:43:03,06,10,1, 11.9,1,1, 13.645, 10591.263, 217.443, 52617.425 20/06/26,09:43:03,07,10,1, 11.9,1,1, 13.645, 10591.284, 217.415, 52617.386 20/06/26,09:43:03,08,10,1, 11.9,1,1, 13.645, 10591.256, 217.444, 52617.403 20/06/26,09:43:03,09,10,1, 11.9,1,1, 13.645, 10591.243, 217.455, 52617.400 20/06/26,09:43:03,10,10,1, 11.9,1,1, 13.645, 10591.261, 217.449, 52617.425 20/06/26,09:43:03,11,10,1, 11.9,1,1, 13.645, 10591.271, 217.443, 52617.419 20/06/26,09:43:03,12,10,1, 11.9,1,1, 13.645, 10591.260, 217.414, 52617.414 20/06/26,09:43:03,13,10,1, 11.9,1,1, 13.645, 10591.271, 217.402, 52617.402 20/06/26,09:43:03,14,10,1, 11.9,1,1, 13.645, 10591.284, 217.398, 52617.398 20/06/26,09:43:03,15,10,1, 11.9,1,1, 13.645, 10591.275, 217.435, 52617.410 20/06/26,09:43:03,16,10,1, 11.9,1,1, 13.645, 10591.243, 217.416, 52617.428 20/06/26,09:43:03,17,10,1, 11.9,1,1, 13.645, 10591.240, 217.440, 52617.456 20/06/26,09:43:03,18,10,1, 11.9,1,1, 13.645, 10591.249, 217.420, 52617.436 20/06/26,09:43:03,19,10,1, 11.9,1,1, 13.645, 10591.233, 217.407, 52617.474 20/06/26,09:43:04,00,10,1, 11.9,1,1, 13.648, 10591.222, 217.453, 52617.437 20/06/26,09:43:04,01,10,1, 11.9,1,1, 13.648, 10591.228, 217.446, 52617.409 20/06/26,09:43:04,02,10,1, 11.9,1,1, 13.648, 10591.252, 217.433, 52617.426 20/06/26,09:43:04,03,10,1, 11.9,1,1, 13.648, 10591.253, 217.427, 52617.419 20/06/26,09:43:04,04,10,1, 11.9,1,1, 13.648, 10591.239, 217.440, 52617.456 20/06/26,09:43:04,05,10,1, 11.9,1,1, 13.648, 10591.245, 217.468, 52617.439 20/06/26,09:43:04,06,10,1, 11.9,1,1, 13.648, 10591.248, 217.442, 52617.458 20/06/26,09:43:04,07,10,1, 11.9,1,1, 13.648, 10591.230, 217.447, 52617.409 20/06/26,09:43:04,08,10,1, 11.9,1,1, 13.648, 10591.220, 217.439, 52617.413 20/06/26,09:43:04,09,10,1, 11.9,1,1, 13.648, 10591.219, 217.445, 52617.422 20/06/26,09:43:04,10,10,1, 11.9,1,1, 13.648, 10591.230, 217.453, 52617.424 20/06/26,09:43:04,11,10,1, 11.9,1,1, 13.648, 10591.235, 217.455, 52617.413 20/06/26,09:43:04,12,10,1, 11.9,1,1, 13.648, 10591.216, 217.447, 52617.405 20/06/26,09:43:04,13,10,1, 11.9,1,1, 13.648, 10591.211, 217.446, 52617.289 20/06/26,09:43:04,14,10,1, 11.9,1,1, 13.648, 10591.232, 217.458, 52617.473 20/06/26,09:43:04,15,10,1, 11.9,1,1, 13.648, 10591.246, 217.428, 52617.450 20/06/26,09:43:04,16,10,1, 11.9,1,1, 13.648, 10591.237, 217.438, 52617.413 20/06/26,09:43:04,17,10,1, 11.9,1,1, 13.648, 10591.242, 217.444, 52617.420 20/06/26,09:43:04,18,10,1, 11.9,1,1, 13.648, 10591.238, 217.448, 52617.416 20/06/26,09:43:04,19,10,1, 11.9,1,1, 13.648, 10591.228, 217.453, 52617.437 20/06/26,09:43:05,00,10,1, 11.9,1,1, 13.643, 10591.214, 217.476, 52617.385 20/06/26,09:43:05,01,10,1, 11.9,1,1, 13.643, 10591.235, 217.439, 52617.405 20/06/26,09:43:05,02,10,1, 11.9,1,1, 13.643, 10591.244, 217.446, 52617.413 20/06/26,09:43:05,03,10,1, 11.9,1,1, 13.643, 10591.222, 217.443, 52617.411 20/06/26,09:43:05,04,10,1, 11.9,1,1, 13.643, 10591.222, 217.436, 52617.419 20/06/26,09:43:05,05,10,1, 11.9,1,1, 13.643, 10591.212, 217.428, 52617.424 20/06/26,09:43:05,06,10,1, 11.9,1,1, 13.643, 10591.221, 217.443, 52617.431 20/06/26,09:43:05,07,10,1, 11.9,1,1, 13.643, 10591.247, 217.493, 52617.426 20/06/26,09:43:05,08,10,1, 11.9,1,1, 13.643, 10591.219, 217.427, 52617.428 20/06/26,09:43:05,09,10,1, 11.9,1,1, 13.643, 10591.232, 217.482, 52617.430 20/06/26,09:43:05,10,10,1, 11.9,1,1, 13.643, 10591.221, 217.471, 52617.402 20/06/26,09:43:05,11,10,1, 11.9,1,1, 13.643, 10591.213, 217.453, 52617.423 20/06/26,09:43:05,12,10,1, 11.9,1,1, 13.643, 10591.201, 217.454, 52617.414 20/06/26,09:43:05,13,10,1, 11.9,1,1, 13.643, 10591.201, 217.452, 52617.422 20/06/26,09:43:05,14,10,1, 11.9,1,1, 13.643, 10591.219, 217.469, 52617.443 20/06/26,09:43:05,15,10,1, 11.9,1,1, 13.643, 10591.220, 217.458, 52617.366 20/06/26,09:43:05,16,10,1, 11.9,1,1, 13.643, 10591.226, 217.444, 52617.377 20/06/26,09:43:05,17,10,1, 11.9,1,1, 13.643, 10591.200, 217.468, 52617.395 20/06/26,09:43:05,18,10,1, 11.9,1,1, 13.643, 10591.224, 217.473, 52617.394 20/06/26,09:43:05,19,10,1, 11.9,1,1, 13.643, 10591.220, 217.476, 52617.385 20/06/26,09:43:06,00,10,1, 11.9,1,1, 13.645, 10591.197, 217.465, 52617.409 20/06/26,09:43:06,01,10,1, 11.9,1,1, 13.645, 10591.227, 217.476, 52617.392 20/06/26,09:43:06,02,10,1, 11.9,1,1, 13.645, 10591.211, 217.488, 52617.414 20/06/26,09:43:06,03,10,1, 11.9,1,1, 13.645, 10591.192, 217.463, 52617.386 20/06/26,09:43:06,04,10,1, 11.9,1,1, 13.645, 10591.207, 217.493, 52617.368 20/06/26,09:43:06,05,10,1, 11.9,1,1, 13.645, 10591.191, 217.423, 52617.363 20/06/26,09:43:06,06,10,1, 11.9,1,1, 13.645, 10591.212, 217.494, 52617.402 20/06/26,09:43:06,07,10,1, 11.9,1,1, 13.645, 10591.178, 217.468, 52617.407 20/06/26,09:43:06,08,10,1, 11.9,1,1, 13.645, 10591.208, 217.444, 52617.407 20/06/26,09:43:06,09,10,1, 11.9,1,1, 13.645, 10591.228, 217.474, 52617.407 20/06/26,09:43:06,10,10,1, 11.9,1,1, 13.645, 10591.213, 217.472, 52617.399 20/06/26,09:43:06,11,10,1, 11.9,1,1, 13.645, 10591.197, 217.462, 52617.421 20/06/26,09:43:06,12,10,1, 11.9,1,1, 13.645, 10591.194, 217.451, 52617.399 20/06/26,09:43:06,13,10,1, 11.9,1,1, 13.645, 10591.184, 217.448, 52617.371 20/06/26,09:43:06,14,10,1, 11.9,1,1, 13.645, 10591.159, 217.467, 52617.375 20/06/26,09:43:06,15,10,1, 11.9,1,1, 13.645, 10591.193, 217.463, 52617.410 20/06/26,09:43:06,16,10,1, 11.9,1,1, 13.645, 10591.185, 217.445, 52617.374 20/06/26,09:43:06,17,10,1, 11.9,1,1, 13.645, 10591.180, 217.448, 52617.360 20/06/26,09:43:06,18,10,1, 11.9,1,1, 13.645, 10591.172, 217.468, 52617.375 20/06/26,09:43:06,19,10,1, 11.9,1,1, 13.645, 10591.197, 217.465, 52617.409 20/06/26,09:43:07,00,10,1, 11.8,1,1, 13.647, 10591.180, 217.498, 52617.470 20/06/26,09:43:07,01,10,1, 11.8,1,1, 13.647, 10591.187, 217.467, 52617.427 20/06/26,09:43:07,02,10,1, 11.8,1,1, 13.647, 10591.184, 217.462, 52617.353 20/06/26,09:43:07,03,10,1, 11.8,1,1, 13.647, 10591.195, 217.480, 52617.399 20/06/26,09:43:07,04,10,1, 11.8,1,1, 13.647, 10591.195, 217.431, 52617.391 20/06/26,09:43:07,05,10,1, 11.8,1,1, 13.647, 10591.198, 217.469, 52617.414 20/06/26,09:43:07,06,10,1, 11.8,1,1, 13.647, 10591.181, 217.477, 52617.412 20/06/26,09:43:07,07,10,1, 11.8,1,1, 13.647, 10591.196, 217.486, 52617.397 20/06/26,09:43:07,08,10,1, 11.8,1,1, 13.647, 10591.184, 217.472, 52617.412 20/06/26,09:43:07,09,10,1, 11.8,1,1, 13.647, 10591.160, 217.495, 52617.437 20/06/26,09:43:07,10,10,1, 11.8,1,1, 13.647, 10591.204, 217.465, 52617.422 20/06/26,09:43:07,11,10,1, 11.8,1,1, 13.647, 10591.176, 217.482, 52617.408 20/06/26,09:43:07,12,10,1, 11.8,1,1, 13.647, 10591.152, 217.451, 52617.372 20/06/26,09:43:07,13,10,1, 11.8,1,1, 13.647, 10591.166, 217.477, 52617.391 20/06/26,09:43:07,14,10,1, 11.8,1,1, 13.647, 10591.158, 217.488, 52617.444 20/06/26,09:43:07,15,10,1, 11.8,1,1, 13.647, 10591.168, 217.491, 52617.373 20/06/26,09:43:07,16,10,1, 11.8,1,1, 13.647, 10591.175, 217.466, 52617.390 20/06/26,09:43:07,17,10,1, 11.8,1,1, 13.647, 10591.179, 217.495, 52617.399 20/06/26,09:43:07,18,10,1, 11.8,1,1, 13.647, 10591.161, 217.474, 52617.419 20/06/26,09:43:07,19,10,1, 11.8,1,1, 13.647, 10591.187, 217.498, 52617.470 20/06/26,09:43:08,00,10,1, 11.8,1,1, 13.646, 10591.147, 217.480, 52617.422 20/06/26,09:43:08,01,10,1, 11.8,1,1, 13.646, 10591.165, 217.480, 52617.425 20/06/26,09:43:08,02,10,1, 11.8,1,1, 13.646, 10591.163, 217.477, 52617.460 20/06/26,09:43:08,03,10,1, 11.8,1,1, 13.646, 10591.159, 217.490, 52617.432 20/06/26,09:43:08,04,10,1, 11.8,1,1, 13.646, 10591.126, 217.454, 52617.372 20/06/26,09:43:08,05,10,1, 11.8,1,1, 13.646, 10591.154, 217.496, 52617.426 20/06/26,09:43:08,06,10,1, 11.8,1,1, 13.646, 10591.159, 217.475, 52617.407 20/06/26,09:43:08,07,10,1, 11.8,1,1, 13.646, 10591.147, 217.483, 52617.394 20/06/26,09:43:08,08,10,1, 11.8,1,1, 13.646, 10591.153, 217.476, 52617.429 20/06/26,09:43:08,09,10,1, 11.8,1,1, 13.646, 10591.159, 217.460, 52617.409 20/06/26,09:43:08,10,10,1, 11.8,1,1, 13.646, 10591.152, 217.471, 52617.428 20/06/26,09:43:08,11,10,1, 11.8,1,1, 13.646, 10591.158, 217.442, 52617.411 20/06/26,09:43:08,12,10,1, 11.8,1,1, 13.646, 10591.160, 217.440, 52617.445 20/06/26,09:43:08,13,10,1, 11.8,1,1, 13.646, 10591.174, 217.474, 52617.390 20/06/26,09:43:08,14,10,1, 11.8,1,1, 13.646, 10591.153, 217.474, 52617.401 20/06/26,09:43:08,15,10,1, 11.8,1,1, 13.646, 10591.170, 217.463, 52617.377 20/06/26,09:43:08,16,10,1, 11.8,1,1, 13.646, 10591.148, 217.463, 52617.370 20/06/26,09:43:08,17,10,1, 11.8,1,1, 13.646, 10591.170, 217.482, 52617.378 20/06/26,09:43:08,18,10,1, 11.8,1,1, 13.646, 10591.122, 217.488, 52617.399 20/06/26,09:43:08,19,10,1, 11.8,1,1, 13.646, 10591.152, 217.480, 52617.422 20/06/26,09:43:09,00,10,1, 11.9,1,1, 13.643, 10591.122, 217.522, 52617.471 20/06/26,09:43:09,01,10,1, 11.9,1,1, 13.643, 10591.183, 217.486, 52617.402 20/06/26,09:43:09,02,10,1, 11.9,1,1, 13.643, 10591.153, 217.509, 52617.421 20/06/26,09:43:09,03,10,1, 11.9,1,1, 13.643, 10591.167, 217.496, 52617.401 20/06/26,09:43:09,04,10,1, 11.9,1,1, 13.643, 10591.140, 217.462, 52617.431 20/06/26,09:43:09,05,10,1, 11.9,1,1, 13.643, 10591.153, 217.491, 52617.407 20/06/26,09:43:09,06,10,1, 11.9,1,1, 13.643, 10591.135, 217.504, 52617.412 20/06/26,09:43:09,07,10,1, 11.9,1,1, 13.643, 10591.170, 217.499, 52617.439 20/06/26,09:43:09,08,10,1, 11.9,1,1, 13.643, 10591.170, 217.487, 52617.422 20/06/26,09:43:09,09,10,1, 11.9,1,1, 13.643, 10591.159, 217.493, 52617.458 20/06/26,09:43:09,10,10,1, 11.9,1,1, 13.643, 10591.156, 217.468, 52617.456 20/06/26,09:43:09,11,10,1, 11.9,1,1, 13.643, 10591.169, 217.475, 52617.449 20/06/26,09:43:09,12,10,1, 11.9,1,1, 13.643, 10591.143, 217.474, 52617.397 20/06/26,09:43:09,13,10,1, 11.9,1,1, 13.643, 10591.145, 217.477, 52617.438 20/06/26,09:43:09,14,10,1, 11.9,1,1, 13.643, 10591.163, 217.494, 52617.460 20/06/26,09:43:09,15,10,1, 11.9,1,1, 13.643, 10591.112, 217.482, 52617.443 20/06/26,09:43:09,16,10,1, 11.9,1,1, 13.643, 10591.141, 217.478, 52617.409 20/06/26,09:43:09,17,10,1, 11.9,1,1, 13.643, 10591.111, 217.491, 52617.429 20/06/26,09:43:09,18,10,1, 11.9,1,1, 13.643, 10591.152, 217.498, 52617.443 20/06/26,09:43:09,19,10,1, 11.9,1,1, 13.643, 10591.129, 217.522, 52617.471 20/06/26,09:43:10,00,10,1, 11.9,1,1, 13.645, 10591.105, 217.491, 52617.442 20/06/26,09:43:10,01,10,1, 11.9,1,1, 13.645, 10591.139, 217.513, 52617.458 20/06/26,09:43:10,02,10,1, 11.9,1,1, 13.645, 10591.141, 217.501, 52617.421 20/06/26,09:43:10,03,10,1, 11.9,1,1, 13.645, 10591.136, 217.477, 52617.406 20/06/26,09:43:10,04,10,1, 11.9,1,1, 13.645, 10591.117, 217.490, 52617.425 20/06/26,09:43:10,05,10,1, 11.9,1,1, 13.645, 10591.134, 217.512, 52617.422 20/06/26,09:43:10,06,10,1, 11.9,1,1, 13.645, 10591.139, 217.491, 52617.414 20/06/26,09:43:10,07,10,1, 11.9,1,1, 13.645, 10591.113, 217.476, 52617.442 20/06/26,09:43:10,08,10,1, 11.9,1,1, 13.645, 10591.131, 217.500, 52617.414 20/06/26,09:43:10,09,10,1, 11.9,1,1, 13.645, 10591.123, 217.475, 52617.421 20/06/26,09:43:10,10,10,1, 11.9,1,1, 13.645, 10591.146, 217.492, 52617.416 20/06/26,09:43:10,11,10,1, 11.9,1,1, 13.645, 10591.107, 217.479, 52617.401 20/06/26,09:43:10,12,10,1, 11.9,1,1, 13.645, 10591.138, 217.470, 52617.384 20/06/26,09:43:10,13,10,1, 11.9,1,1, 13.645, 10591.135, 217.474, 52617.417 20/06/26,09:43:10,14,10,1, 11.9,1,1, 13.645, 10591.109, 217.492, 52617.398 20/06/26,09:43:10,15,10,1, 11.9,1,1, 13.645, 10591.097, 217.475, 52617.429 20/06/26,09:43:10,16,10,1, 11.9,1,1, 13.645, 10591.119, 217.459, 52617.417 20/06/26,09:43:10,17,10,1, 11.9,1,1, 13.645, 10591.089, 217.499, 52617.424 20/06/26,09:43:10,18,10,1, 11.9,1,1, 13.645, 10591.121, 217.497, 52617.413 20/06/26,09:43:10,19,10,1, 11.9,1,1, 13.645, 10591.111, 217.491, 52617.442 20/06/26,09:43:11,00,10,1, 11.9,1,1, 13.641, 10591.114, 217.481, 52617.433 20/06/26,09:43:11,01,10,1, 11.9,1,1, 13.641, 10591.114, 217.500, 52617.446 20/06/26,09:43:11,02,10,1, 11.9,1,1, 13.641, 10591.125, 217.484, 52617.436 20/06/26,09:43:11,03,10,1, 11.9,1,1, 13.641, 10591.105, 217.475, 52617.420 20/06/26,09:43:11,04,10,1, 11.9,1,1, 13.641, 10591.142, 217.491, 52617.408 20/06/26,09:43:11,05,10,1, 11.9,1,1, 13.641, 10591.124, 217.472, 52617.377 20/06/26,09:43:11,06,10,1, 11.9,1,1, 13.641, 10591.105, 217.519, 52617.439 20/06/26,09:43:11,07,10,1, 11.9,1,1, 13.641, 10591.105, 217.474, 52617.425 20/06/26,09:43:11,08,10,1, 11.9,1,1, 13.641, 10591.125, 217.507, 52617.457 20/06/26,09:43:11,09,10,1, 11.9,1,1, 13.641, 10591.108, 217.484, 52617.404 20/06/26,09:43:11,10,10,1, 11.9,1,1, 13.641, 10591.112, 217.488, 52617.402 20/06/26,09:43:11,11,10,1, 11.9,1,1, 13.641, 10591.103, 217.480, 52617.385 20/06/26,09:43:11,12,10,1, 11.9,1,1, 13.641, 10591.116, 217.502, 52617.393 20/06/26,09:43:11,13,10,1, 11.9,1,1, 13.641, 10591.107, 217.519, 52617.393 20/06/26,09:43:11,14,10,1, 11.9,1,1, 13.641, 10591.123, 217.496, 52617.386 20/06/26,09:43:11,15,10,1, 11.9,1,1, 13.641, 10591.098, 217.506, 52617.462 20/06/26,09:43:11,16,10,1, 11.9,1,1, 13.641, 10591.138, 217.505, 52617.413 20/06/26,09:43:11,17,10,1, 11.9,1,1, 13.641, 10591.084, 217.494, 52617.401 20/06/26,09:43:11,18,10,1, 11.9,1,1, 13.641, 10591.097, 217.484, 52617.445 20/06/26,09:43:11,19,10,1, 11.9,1,1, 13.641, 10591.119, 217.481, 52617.433 20/06/26,09:43:12,00,10,1, 11.8,1,1, 13.645, 10591.105, 217.484, 52617.436 20/06/26,09:43:12,01,10,1, 11.8,1,1, 13.645, 10591.122, 217.484, 52617.420 20/06/26,09:43:12,02,10,1, 11.8,1,1, 13.645, 10591.115, 217.489, 52617.424 20/06/26,09:43:12,03,10,1, 11.8,1,1, 13.645, 10591.118, 217.447, 52617.416 20/06/26,09:43:12,04,10,1, 11.8,1,1, 13.645, 10591.103, 217.487, 52617.435 20/06/26,09:43:12,05,10,1, 11.8,1,1, 13.645, 10591.122, 217.490, 52617.408 20/06/26,09:43:12,06,10,1, 11.8,1,1, 13.645, 10591.140, 217.484, 52617.414 20/06/26,09:43:12,07,10,1, 11.8,1,1, 13.645, 10591.108, 217.481, 52617.419 20/06/26,09:43:12,08,10,1, 11.8,1,1, 13.645, 10591.082, 217.485, 52617.406 20/06/26,09:43:12,09,10,1, 11.8,1,1, 13.645, 10591.106, 217.499, 52617.415 20/06/26,09:43:12,10,10,1, 11.8,1,1, 13.645, 10591.106, 217.490, 52617.461 20/06/26,09:43:12,11,10,1, 11.8,1,1, 13.645, 10591.105, 217.496, 52617.374 20/06/26,09:43:12,12,10,1, 11.8,1,1, 13.645, 10591.100, 217.487, 52617.428 20/06/26,09:43:12,13,10,1, 11.8,1,1, 13.645, 10591.107, 217.493, 52617.430 20/06/26,09:43:12,14,10,1, 11.8,1,1, 13.645, 10591.118, 217.497, 52617.428 20/06/26,09:43:12,15,10,1, 11.8,1,1, 13.645, 10591.120, 217.511, 52617.405 20/06/26,09:43:12,16,10,1, 11.8,1,1, 13.645, 10591.080, 217.499, 52617.441 20/06/26,09:43:12,17,10,1, 11.8,1,1, 13.645, 10591.115, 217.511, 52617.410 20/06/26,09:43:12,18,10,1, 11.8,1,1, 13.645, 10591.087, 217.513, 52617.436 20/06/26,09:43:12,19,10,1, 11.8,1,1, 13.645, 10591.106, 217.484, 52617.436 20/06/26,09:43:13,00,10,1, 11.9,1,1, 13.643, 10591.072, 217.488, 52617.405 20/06/26,09:43:13,01,10,1, 11.9,1,1, 13.643, 10591.089, 217.505, 52617.439 20/06/26,09:43:13,02,10,1, 11.9,1,1, 13.643, 10591.069, 217.500, 52617.408 20/06/26,09:43:13,03,10,1, 11.9,1,1, 13.643, 10591.098, 217.509, 52617.433 20/06/26,09:43:13,04,10,1, 11.9,1,1, 13.643, 10591.119, 217.502, 52617.475 20/06/26,09:43:13,05,10,1, 11.9,1,1, 13.643, 10591.129, 217.506, 52617.429 20/06/26,09:43:13,06,10,1, 11.9,1,1, 13.643, 10591.086, 217.489, 52617.423 20/06/26,09:43:13,07,10,1, 11.9,1,1, 13.643, 10591.070, 217.518, 52617.450 20/06/26,09:43:13,08,10,1, 11.9,1,1, 13.643, 10591.052, 217.484, 52617.400 20/06/26,09:43:13,09,10,1, 11.9,1,1, 13.643, 10591.069, 217.500, 52617.412 20/06/26,09:43:13,10,10,1, 11.9,1,1, 13.643, 10591.081, 217.507, 52617.393 20/06/26,09:43:13,11,10,1, 11.9,1,1, 13.643, 10591.081, 217.515, 52617.425 20/06/26,09:43:13,12,10,1, 11.9,1,1, 13.643, 10591.078, 217.497, 52617.425 20/06/26,09:43:13,13,10,1, 11.9,1,1, 13.643, 10591.095, 217.520, 52617.418 20/06/26,09:43:13,14,10,1, 11.9,1,1, 13.643, 10591.107, 217.526, 52617.419 20/06/26,09:43:13,15,10,1, 11.9,1,1, 13.643, 10591.081, 217.513, 52617.441 20/06/26,09:43:13,16,10,1, 11.9,1,1, 13.643, 10591.076, 217.511, 52617.409 20/06/26,09:43:13,17,10,1, 11.9,1,1, 13.643, 10591.092, 217.489, 52617.417 20/06/26,09:43:13,18,10,1, 11.9,1,1, 13.643, 10591.076, 217.534, 52617.420 20/06/26,09:43:13,19,10,1, 11.9,1,1, 13.643, 10591.078, 217.488, 52617.405 20/06/26,09:43:14,00,09,1, 11.9,1,1, 13.647, 10591.080, 217.531, 52617.409 20/06/26,09:43:14,01,09,1, 11.9,1,1, 13.647, 10591.071, 217.541, 52617.409 20/06/26,09:43:14,02,09,1, 11.9,1,1, 13.647, 10591.107, 217.519, 52617.397 20/06/26,09:43:14,03,09,1, 11.9,1,1, 13.647, 10591.102, 217.513, 52617.396 20/06/26,09:43:14,04,09,1, 11.9,1,1, 13.647, 10591.091, 217.506, 52617.435 20/06/26,09:43:14,05,09,1, 11.9,1,1, 13.647, 10591.102, 217.498, 52617.424 20/06/26,09:43:14,06,09,1, 11.9,1,1, 13.647, 10591.103, 217.515, 52617.426 20/06/26,09:43:14,07,09,1, 11.9,1,1, 13.647, 10591.083, 217.531, 52617.415 20/06/26,09:43:14,08,09,1, 11.9,1,1, 13.647, 10591.109, 217.491, 52617.411 20/06/26,09:43:14,09,09,1, 11.9,1,1, 13.647, 10591.101, 217.525, 52617.428 20/06/26,09:43:14,10,09,1, 11.9,1,1, 13.647, 10591.091, 217.497, 52617.451 20/06/26,09:43:14,11,09,1, 11.9,1,1, 13.647, 10591.118, 217.483, 52617.371 20/06/26,09:43:14,12,09,1, 11.9,1,1, 13.647, 10591.110, 217.501, 52617.413 20/06/26,09:43:14,13,09,1, 11.9,1,1, 13.647, 10591.098, 217.507, 52617.419 20/06/26,09:43:14,14,09,1, 11.9,1,1, 13.647, 10591.073, 217.512, 52617.393 20/06/26,09:43:14,15,09,1, 11.9,1,1, 13.647, 10591.081, 217.519, 52617.423 20/06/26,09:43:14,16,09,1, 11.9,1,1, 13.647, 10591.093, 217.534, 52617.463 20/06/26,09:43:14,17,09,1, 11.9,1,1, 13.647, 10591.091, 217.519, 52617.444 20/06/26,09:43:14,18,09,1, 11.9,1,1, 13.647, 10591.108, 217.500, 52617.404 20/06/26,09:43:14,19,09,1, 11.9,1,1, 13.647, 10591.086, 217.531, 52617.409 20/06/26,09:43:15,00,10,1, 11.9,1,1, 13.645, 10591.089, 217.536, 52617.407 20/06/26,09:43:15,01,10,1, 11.9,1,1, 13.645, 10591.057, 217.545, 52617.424 20/06/26,09:43:15,02,10,1, 11.9,1,1, 13.645, 10591.095, 217.520, 52617.446 20/06/26,09:43:15,03,10,1, 11.9,1,1, 13.645, 10591.108, 217.484, 52617.399 20/06/26,09:43:15,04,10,1, 11.9,1,1, 13.645, 10591.082, 217.516, 52617.418 20/06/26,09:43:15,05,10,1, 11.9,1,1, 13.645, 10591.099, 217.551, 52617.399 20/06/26,09:43:15,06,10,1, 11.9,1,1, 13.645, 10591.067, 217.512, 52617.399 20/06/26,09:43:15,07,10,1, 11.9,1,1, 13.645, 10591.067, 217.544, 52617.397 20/06/26,09:43:15,08,10,1, 11.9,1,1, 13.645, 10591.077, 217.494, 52617.423 20/06/26,09:43:15,09,10,1, 11.9,1,1, 13.645, 10591.070, 217.529, 52617.406 20/06/26,09:43:15,10,10,1, 11.9,1,1, 13.645, 10591.070, 217.516, 52617.424 20/06/26,09:43:15,11,10,1, 11.9,1,1, 13.645, 10591.058, 217.522, 52617.426 20/06/26,09:43:15,12,10,1, 11.9,1,1, 13.645, 10591.059, 217.518, 52617.415 20/06/26,09:43:15,13,10,1, 11.9,1,1, 13.645, 10591.053, 217.540, 52617.435 20/06/26,09:43:15,14,10,1, 11.9,1,1, 13.645, 10591.054, 217.548, 52617.442 20/06/26,09:43:15,15,10,1, 11.9,1,1, 13.645, 10591.072, 217.517, 52617.395 20/06/26,09:43:15,16,10,1, 11.9,1,1, 13.645, 10591.049, 217.519, 52617.407 20/06/26,09:43:15,17,10,1, 11.9,1,1, 13.645, 10591.063, 217.542, 52617.428 20/06/26,09:43:15,18,10,1, 11.9,1,1, 13.645, 10591.041, 217.524, 52617.393 20/06/26,09:43:15,19,10,1, 11.9,1,1, 13.645, 10591.089, 217.536, 52617.407 20/06/26,09:43:16,00,10,1, 11.9,1,1, 13.645, 10591.030, 217.542, 52617.405 20/06/26,09:43:16,01,10,1, 11.9,1,1, 13.645, 10591.047, 217.548, 52617.416 20/06/26,09:43:16,02,10,1, 11.9,1,1, 13.645, 10591.043, 217.532, 52617.380 20/06/26,09:43:16,03,10,1, 11.9,1,1, 13.645, 10591.072, 217.560, 52617.452 20/06/26,09:43:16,04,10,1, 11.9,1,1, 13.645, 10591.072, 217.542, 52617.449 20/06/26,09:43:16,05,10,1, 11.9,1,1, 13.645, 10591.065, 217.550, 52617.414 20/06/26,09:43:16,06,10,1, 11.9,1,1, 13.645, 10591.057, 217.556, 52617.396 20/06/26,09:43:16,07,10,1, 11.9,1,1, 13.645, 10591.055, 217.542, 52617.421 20/06/26,09:43:16,08,10,1, 11.9,1,1, 13.645, 10591.063, 217.550, 52617.447 20/06/26,09:43:16,09,10,1, 11.9,1,1, 13.645, 10591.051, 217.559, 52617.423 20/06/26,09:43:16,10,10,1, 11.9,1,1, 13.645, 10591.059, 217.541, 52617.427 20/06/26,09:43:16,11,10,1, 11.9,1,1, 13.645, 10591.042, 217.531, 52617.454 20/06/26,09:43:16,12,10,1, 11.9,1,1, 13.645, 10591.048, 217.547, 52617.413 20/06/26,09:43:16,13,10,1, 11.9,1,1, 13.645, 10591.018, 217.553, 52617.400 20/06/26,09:43:16,14,10,1, 11.9,1,1, 13.645, 10591.066, 217.531, 52617.391 20/06/26,09:43:16,15,10,1, 11.9,1,1, 13.645, 10591.037, 217.551, 52617.376 20/06/26,09:43:16,16,10,1, 11.9,1,1, 13.645, 10591.055, 217.567, 52617.422 20/06/26,09:43:16,17,10,1, 11.9,1,1, 13.645, 10591.059, 217.558, 52617.407 20/06/26,09:43:16,18,10,1, 11.9,1,1, 13.645, 10591.063, 217.532, 52617.433 20/06/26,09:43:16,19,10,1, 11.9,1,1, 13.645, 10591.030, 217.542, 52617.405 20/06/26,09:43:17,00,10,1, 11.8,1,1, 13.648, 10591.038, 217.544, 52617.400 20/06/26,09:43:17,01,10,1, 11.8,1,1, 13.648, 10591.043, 217.540, 52617.423 20/06/26,09:43:17,02,10,1, 11.8,1,1, 13.648, 10591.062, 217.546, 52617.421 20/06/26,09:43:17,03,10,1, 11.8,1,1, 13.648, 10591.038, 217.570, 52617.442 20/06/26,09:43:17,04,10,1, 11.8,1,1, 13.648, 10591.084, 217.580, 52617.487 20/06/26,09:43:17,05,10,1, 11.8,1,1, 13.648, 10591.036, 217.550, 52617.459 20/06/26,09:43:17,06,10,1, 11.8,1,1, 13.648, 10591.042, 217.564, 52617.419 20/06/26,09:43:17,07,10,1, 11.8,1,1, 13.648, 10591.085, 217.554, 52617.435 20/06/26,09:43:17,08,10,1, 11.8,1,1, 13.648, 10591.059, 217.579, 52617.436 20/06/26,09:43:17,09,10,1, 11.8,1,1, 13.648, 10591.024, 217.582, 52617.401 20/06/26,09:43:17,10,10,1, 11.8,1,1, 13.648, 10591.055, 217.564, 52617.409 20/06/26,09:43:17,11,10,1, 11.8,1,1, 13.648, 10591.054, 217.570, 52617.441 20/06/26,09:43:17,12,10,1, 11.8,1,1, 13.648, 10591.042, 217.566, 52617.415 20/06/26,09:43:17,13,10,1, 11.8,1,1, 13.648, 10591.055, 217.568, 52617.444 20/06/26,09:43:17,14,10,1, 11.8,1,1, 13.648, 10591.056, 217.525, 52617.406 20/06/26,09:43:17,15,10,1, 11.8,1,1, 13.648, 10591.039, 217.552, 52617.398 20/06/26,09:43:17,16,10,1, 11.8,1,1, 13.648, 10591.061, 217.561, 52617.427 20/06/26,09:43:17,17,10,1, 11.8,1,1, 13.648, 10591.031, 217.550, 52617.388 20/06/26,09:43:17,18,10,1, 11.8,1,1, 13.648, 10591.043, 217.558, 52617.370 20/06/26,09:43:17,19,10,1, 11.8,1,1, 13.648, 10591.043, 217.544, 52617.400 20/06/26,09:43:18,00,10,1, 11.8,1,1, 13.647, 10591.055, 217.563, 52617.407 20/06/26,09:43:18,01,10,1, 11.8,1,1, 13.647, 10591.053, 217.576, 52617.435 20/06/26,09:43:18,02,10,1, 11.8,1,1, 13.647, 10591.036, 217.550, 52617.365 20/06/26,09:43:18,03,10,1, 11.8,1,1, 13.647, 10591.042, 217.584, 52617.460 20/06/26,09:43:18,04,10,1, 11.8,1,1, 13.647, 10591.034, 217.566, 52617.400 20/06/26,09:43:18,05,10,1, 11.8,1,1, 13.647, 10591.040, 217.568, 52617.426 20/06/26,09:43:18,06,10,1, 11.8,1,1, 13.647, 10591.048, 217.565, 52617.390 20/06/26,09:43:18,07,10,1, 11.8,1,1, 13.647, 10591.003, 217.562, 52617.403 20/06/26,09:43:18,08,10,1, 11.8,1,1, 13.647, 10591.040, 217.579, 52617.385 20/06/26,09:43:18,09,10,1, 11.8,1,1, 13.647, 10591.033, 217.569, 52617.413 20/06/26,09:43:18,10,10,1, 11.8,1,1, 13.647, 10591.052, 217.564, 52617.425 20/06/26,09:43:18,11,10,1, 11.8,1,1, 13.647, 10591.028, 217.587, 52617.438 20/06/26,09:43:18,12,10,1, 11.8,1,1, 13.647, 10591.048, 217.578, 52617.407 20/06/26,09:43:18,13,10,1, 11.8,1,1, 13.647, 10591.015, 217.576, 52617.406 20/06/26,09:43:18,14,10,1, 11.8,1,1, 13.647, 10591.057, 217.572, 52617.412 20/06/26,09:43:18,15,10,1, 11.8,1,1, 13.647, 10591.043, 217.587, 52617.393 20/06/26,09:43:18,16,10,1, 11.8,1,1, 13.647, 10591.044, 217.562, 52617.379 20/06/26,09:43:18,17,10,1, 11.8,1,1, 13.647, 10591.035, 217.554, 52617.388 20/06/26,09:43:18,18,10,1, 11.8,1,1, 13.647, 10591.035, 217.585, 52617.417 20/06/26,09:43:18,19,10,1, 11.8,1,1, 13.647, 10591.057, 217.563, 52617.407 20/06/26,09:43:19,00,10,1, 11.9,1,1, 13.648, 10591.030, 217.617, 52617.478 20/06/26,09:43:19,01,10,1, 11.9,1,1, 13.648, 10591.065, 217.571, 52617.391 20/06/26,09:43:19,02,10,1, 11.9,1,1, 13.648, 10591.058, 217.605, 52617.415 20/06/26,09:43:19,03,10,1, 11.9,1,1, 13.648, 10591.035, 217.559, 52617.398 20/06/26,09:43:19,04,10,1, 11.9,1,1, 13.648, 10591.047, 217.600, 52617.407 20/06/26,09:43:19,05,10,1, 11.9,1,1, 13.648, 10591.032, 217.574, 52617.413 20/06/26,09:43:19,06,10,1, 11.9,1,1, 13.648, 10591.030, 217.585, 52617.430 20/06/26,09:43:19,07,10,1, 11.9,1,1, 13.648, 10591.046, 217.586, 52617.412 20/06/26,09:43:19,08,10,1, 11.9,1,1, 13.648, 10591.048, 217.585, 52617.392 20/06/26,09:43:19,09,10,1, 11.9,1,1, 13.648, 10591.027, 217.562, 52617.447 20/06/26,09:43:19,10,10,1, 11.9,1,1, 13.648, 10591.063, 217.570, 52617.430 20/06/26,09:43:19,11,10,1, 11.9,1,1, 13.648, 10591.038, 217.579, 52617.420 20/06/26,09:43:19,12,10,1, 11.9,1,1, 13.648, 10591.061, 217.588, 52617.425 20/06/26,09:43:19,13,10,1, 11.9,1,1, 13.648, 10591.051, 217.579, 52617.422 20/06/26,09:43:19,14,10,1, 11.9,1,1, 13.648, 10591.055, 217.601, 52617.432 20/06/26,09:43:19,15,10,1, 11.9,1,1, 13.648, 10591.040, 217.609, 52617.467 20/06/26,09:43:19,16,10,1, 11.9,1,1, 13.648, 10591.031, 217.581, 52617.403 20/06/26,09:43:19,17,10,1, 11.9,1,1, 13.648, 10591.026, 217.561, 52617.438 20/06/26,09:43:19,18,10,1, 11.9,1,1, 13.648, 10591.027, 217.568, 52617.411 20/06/26,09:43:19,19,10,1, 11.9,1,1, 13.648, 10591.038, 217.617, 52617.478 20/06/26,09:43:20,00,10,1, 11.9,1,1, 13.647, 10591.047, 217.613, 52617.425 20/06/26,09:43:20,01,10,1, 11.9,1,1, 13.647, 10591.040, 217.603, 52617.431 20/06/26,09:43:20,02,10,1, 11.9,1,1, 13.647, 10591.026, 217.609, 52617.437 20/06/26,09:43:20,03,10,1, 11.9,1,1, 13.647, 10591.037, 217.605, 52617.458 20/06/26,09:43:20,04,10,1, 11.9,1,1, 13.647, 10591.044, 217.593, 52617.411 20/06/26,09:43:20,05,10,1, 11.9,1,1, 13.647, 10591.048, 217.596, 52617.415 20/06/26,09:43:20,06,10,1, 11.9,1,1, 13.647, 10591.039, 217.616, 52617.417 20/06/26,09:43:20,07,10,1, 11.9,1,1, 13.647, 10591.041, 217.607, 52617.442 20/06/26,09:43:20,08,10,1, 11.9,1,1, 13.647, 10591.050, 217.586, 52617.436 20/06/26,09:43:20,09,10,1, 11.9,1,1, 13.647, 10591.031, 217.597, 52617.397 20/06/26,09:43:20,10,10,1, 11.9,1,1, 13.647, 10591.033, 217.609, 52617.386 20/06/26,09:43:20,11,10,1, 11.9,1,1, 13.647, 10591.047, 217.614, 52617.420 20/06/26,09:43:20,12,10,1, 11.9,1,1, 13.647, 10591.042, 217.605, 52617.412 20/06/26,09:43:20,13,10,1, 11.9,1,1, 13.647, 10591.013, 217.593, 52617.417 20/06/26,09:43:20,14,10,1, 11.9,1,1, 13.647, 10591.072, 217.636, 52617.629 20/06/26,09:43:20,15,10,1, 11.9,1,1, 13.647, 10591.045, 217.614, 52617.332 20/06/26,09:43:20,16,10,1, 11.9,1,1, 13.647, 10591.010, 217.629, 52617.397 20/06/26,09:43:20,17,10,1, 11.9,1,1, 13.647, 10591.038, 217.629, 52617.421 20/06/26,09:43:20,18,10,1, 11.9,1,1, 13.647, 10591.024, 217.634, 52617.400 20/06/26,09:43:20,19,10,1, 11.9,1,1, 13.647, 10591.048, 217.613, 52617.425 20/06/26,09:43:21,00,10,1, 11.9,1,1, 13.644, 10591.047, 217.632, 52617.459 20/06/26,09:43:21,01,10,1, 11.9,1,1, 13.644, 10591.020, 217.611, 52617.418 20/06/26,09:43:21,02,10,1, 11.9,1,1, 13.644, 10591.047, 217.611, 52617.389 20/06/26,09:43:21,03,10,1, 11.9,1,1, 13.644, 10591.038, 217.603, 52617.452 20/06/26,09:43:21,04,10,1, 11.9,1,1, 13.644, 10591.031, 217.596, 52617.431 20/06/26,09:43:21,05,10,1, 11.9,1,1, 13.644, 10591.031, 217.582, 52617.430 20/06/26,09:43:21,06,10,1, 11.9,1,1, 13.644, 10591.031, 217.635, 52617.429 20/06/26,09:43:21,07,10,1, 11.9,1,1, 13.644, 10591.009, 217.609, 52617.436 20/06/26,09:43:21,08,10,1, 11.9,1,1, 13.644, 10591.037, 217.611, 52617.446 20/06/26,09:43:21,09,10,1, 11.9,1,1, 13.644, 10591.004, 217.607, 52617.456 20/06/26,09:43:21,10,10,1, 11.9,1,1, 13.644, 10591.032, 217.613, 52617.446 20/06/26,09:43:21,11,10,1, 11.9,1,1, 13.644, 10591.020, 217.623, 52617.444 20/06/26,09:43:21,12,10,1, 11.9,1,1, 13.644, 10591.030, 217.622, 52617.433 20/06/26,09:43:21,13,10,1, 11.9,1,1, 13.644, 10591.012, 217.634, 52617.433 20/06/26,09:43:21,14,10,1, 11.9,1,1, 13.644, 10591.009, 217.614, 52617.434 20/06/26,09:43:21,15,10,1, 11.9,1,1, 13.644, 10591.028, 217.630, 52617.421 20/06/26,09:43:21,16,10,1, 11.9,1,1, 13.644, 10591.028, 217.642, 52617.425 20/06/26,09:43:21,17,10,1, 11.9,1,1, 13.644, 10591.053, 217.615, 52617.450 20/06/26,09:43:21,18,10,1, 11.9,1,1, 13.644, 10591.036, 217.621, 52617.463 20/06/26,09:43:21,19,10,1, 11.9,1,1, 13.644, 10591.047, 217.632, 52617.459 20/06/26,09:43:22,00,10,1, 11.8,1,1, 13.643, 10591.030, 217.617, 52617.430 20/06/26,09:43:22,01,10,1, 11.8,1,1, 13.643, 10591.006, 217.642, 52617.438 20/06/26,09:43:22,02,10,1, 11.8,1,1, 13.643, 10591.036, 217.643, 52617.433 20/06/26,09:43:22,03,10,1, 11.8,1,1, 13.643, 10591.027, 217.630, 52617.392 20/06/26,09:43:22,04,10,1, 11.8,1,1, 13.643, 10591.036, 217.641, 52617.428 20/06/26,09:43:22,05,10,1, 11.8,1,1, 13.643, 10591.007, 217.635, 52617.446 20/06/26,09:43:22,06,10,1, 11.8,1,1, 13.643, 10591.022, 217.633, 52617.433 20/06/26,09:43:22,07,10,1, 11.8,1,1, 13.643, 10591.035, 217.643, 52617.439 20/06/26,09:43:22,08,10,1, 11.8,1,1, 13.643, 10591.026, 217.620, 52617.456 20/06/26,09:43:22,09,10,1, 11.8,1,1, 13.643, 10591.027, 217.619, 52617.464 20/06/26,09:43:22,10,10,1, 11.8,1,1, 13.643, 10591.030, 217.618, 52617.465 20/06/26,09:43:22,11,10,1, 11.8,1,1, 13.643, 10591.058, 217.609, 52617.470 20/06/26,09:43:22,12,10,1, 11.8,1,1, 13.643, 10591.046, 217.605, 52617.433 20/06/26,09:43:22,13,10,1, 11.8,1,1, 13.643, 10591.027, 217.606, 52617.461 20/06/26,09:43:22,14,10,1, 11.8,1,1, 13.643, 10591.033, 217.607, 52617.458 20/06/26,09:43:22,15,10,1, 11.8,1,1, 13.643, 10591.049, 217.640, 52617.462 20/06/26,09:43:22,16,10,1, 11.8,1,1, 13.643, 10591.028, 217.616, 52617.440 20/06/26,09:43:22,17,10,1, 11.8,1,1, 13.643, 10591.027, 217.642, 52617.463 20/06/26,09:43:22,18,10,1, 11.8,1,1, 13.643, 10591.045, 217.603, 52617.452 20/06/26,09:43:22,19,10,1, 11.8,1,1, 13.643, 10591.031, 217.617, 52617.430 20/06/26,09:43:23,00,10,1, 11.9,1,1, 13.645, 10591.013, 217.664, 52617.439 20/06/26,09:43:23,01,10,1, 11.9,1,1, 13.645, 10591.000, 217.639, 52617.374 20/06/26,09:43:23,02,10,1, 11.9,1,1, 13.645, 10591.024, 217.626, 52617.467 20/06/26,09:43:23,03,10,1, 11.9,1,1, 13.645, 10591.018, 217.620, 52617.397 20/06/26,09:43:23,04,10,1, 11.9,1,1, 13.645, 10591.050, 217.636, 52617.394 20/06/26,09:43:23,05,10,1, 11.9,1,1, 13.645, 10591.016, 217.636, 52617.440 20/06/26,09:43:23,06,10,1, 11.9,1,1, 13.645, 10591.048, 217.646, 52617.464 20/06/26,09:43:23,07,10,1, 11.9,1,1, 13.645, 10591.030, 217.656, 52617.444 20/06/26,09:43:23,08,10,1, 11.9,1,1, 13.645, 10591.018, 217.645, 52617.414 20/06/26,09:43:23,09,10,1, 11.9,1,1, 13.645, 10591.040, 217.652, 52617.407 20/06/26,09:43:23,10,10,1, 11.9,1,1, 13.645, 10591.050, 217.662, 52617.427 20/06/26,09:43:23,11,10,1, 11.9,1,1, 13.645, 10591.039, 217.669, 52617.412 20/06/26,09:43:23,12,10,1, 11.9,1,1, 13.645, 10591.000, 217.661, 52617.228 20/06/26,09:43:23,13,10,1, 11.9,1,1, 13.645, 10591.012, 217.678, 52617.533 20/06/26,09:43:23,14,10,1, 11.9,1,1, 13.645, 10591.037, 217.688, 52617.461 20/06/26,09:43:23,15,10,1, 11.9,1,1, 13.645, 10591.036, 217.677, 52617.450 20/06/26,09:43:23,16,10,1, 11.9,1,1, 13.645, 10591.052, 217.666, 52617.486 20/06/26,09:43:23,17,10,1, 11.9,1,1, 13.645, 10591.039, 217.699, 52617.473 20/06/26,09:43:23,18,10,1, 11.9,1,1, 13.645, 10591.014, 217.693, 52617.439 20/06/26,09:43:23,19,10,1, 11.9,1,1, 13.645, 10591.020, 217.664, 52617.439 20/06/26,09:43:24,00,10,1, 11.9,1,1, 13.645, 10591.022, 217.677, 52617.438 20/06/26,09:43:24,01,10,1, 11.9,1,1, 13.645, 10591.023, 217.698, 52617.415 20/06/26,09:43:24,02,10,1, 11.9,1,1, 13.645, 10591.031, 217.676, 52617.435 20/06/26,09:43:24,03,10,1, 11.9,1,1, 13.645, 10591.047, 217.685, 52617.424 20/06/26,09:43:24,04,10,1, 11.9,1,1, 13.645, 10591.034, 217.673, 52617.438 20/06/26,09:43:24,05,10,1, 11.9,1,1, 13.645, 10591.030, 217.688, 52617.481 20/06/26,09:43:24,06,10,1, 11.9,1,1, 13.645, 10591.038, 217.689, 52617.420 20/06/26,09:43:24,07,10,1, 11.9,1,1, 13.645, 10591.032, 217.679, 52617.436 20/06/26,09:43:24,08,10,1, 11.9,1,1, 13.645, 10591.045, 217.683, 52617.413 20/06/26,09:43:24,09,10,1, 11.9,1,1, 13.645, 10591.015, 217.672, 52617.429 20/06/26,09:43:24,10,10,1, 11.9,1,1, 13.645, 10591.005, 217.656, 52617.444 20/06/26,09:43:24,11,10,1, 11.9,1,1, 13.645, 10591.039, 217.680, 52617.457 20/06/26,09:43:24,12,10,1, 11.9,1,1, 13.645, 10591.076, 217.651, 52617.222 20/06/26,09:43:24,13,10,1, 11.9,1,1, 13.645, 10590.992, 217.690, 52617.419 20/06/26,09:43:24,14,10,1, 11.9,1,1, 13.645, 10591.005, 217.694, 52617.420 20/06/26,09:43:24,15,10,1, 11.9,1,1, 13.645, 10591.051, 217.707, 52617.478 20/06/26,09:43:24,16,10,1, 11.9,1,1, 13.645, 10591.032, 217.690, 52617.399 20/06/26,09:43:24,17,10,1, 11.9,1,1, 13.645, 10591.024, 217.704, 52617.408 20/06/26,09:43:24,18,10,1, 11.9,1,1, 13.645, 10591.003, 217.694, 52617.456 20/06/26,09:43:24,19,10,1, 11.9,1,1, 13.645, 10591.028, 217.677, 52617.438 20/06/26,09:43:25,00,10,1, 11.9,1,1, 13.647, 10591.030, 217.690, 52617.429 20/06/26,09:43:25,01,10,1, 11.9,1,1, 13.647, 10591.018, 217.676, 52617.471 20/06/26,09:43:25,02,10,1, 11.9,1,1, 13.647, 10591.034, 217.694, 52617.458 20/06/26,09:43:25,03,10,1, 11.9,1,1, 13.647, 10591.029, 217.678, 52617.447 20/06/26,09:43:25,04,10,1, 11.9,1,1, 13.647, 10591.038, 217.686, 52617.425 20/06/26,09:43:25,05,10,1, 11.9,1,1, 13.647, 10591.034, 217.707, 52617.449 20/06/26,09:43:25,06,10,1, 11.9,1,1, 13.647, 10591.019, 217.667, 52617.468 20/06/26,09:43:25,07,10,1, 11.9,1,1, 13.647, 10591.030, 217.691, 52617.510 20/06/26,09:43:25,08,10,1, 11.9,1,1, 13.647, 10591.022, 217.676, 52617.452 20/06/26,09:43:25,09,10,1, 11.9,1,1, 13.647, 10591.009, 217.691, 52617.444 20/06/26,09:43:25,10,10,1, 11.9,1,1, 13.647, 10591.032, 217.691, 52617.489 20/06/26,09:43:25,11,10,1, 11.9,1,1, 13.647, 10591.033, 217.691, 52617.457 20/06/26,09:43:25,12,10,1, 11.9,1,1, 13.647, 10591.014, 217.689, 52617.441 20/06/26,09:43:25,13,10,1, 11.9,1,1, 13.647, 10591.030, 217.702, 52617.469 20/06/26,09:43:25,14,10,1, 11.9,1,1, 13.647, 10591.034, 217.690, 52617.451 20/06/26,09:43:25,15,10,1, 11.9,1,1, 13.647, 10591.021, 217.689, 52617.431 20/06/26,09:43:25,16,10,1, 11.9,1,1, 13.647, 10591.039, 217.704, 52617.453 20/06/26,09:43:25,17,10,1, 11.9,1,1, 13.647, 10591.035, 217.702, 52617.274 20/06/26,09:43:25,18,10,1, 11.9,1,1, 13.647, 10591.046, 217.711, 52617.473 20/06/26,09:43:25,19,10,1, 11.9,1,1, 13.647, 10591.037, 217.690, 52617.429 20/06/26,09:43:26,00,10,1, 11.9,1,1, 13.645, 10591.005, 217.737, 52617.447 20/06/26,09:43:26,01,10,1, 11.9,1,1, 13.645, 10591.020, 217.692, 52617.418 20/06/26,09:43:26,02,10,1, 11.9,1,1, 13.645, 10591.004, 217.713, 52617.438 20/06/26,09:43:26,03,10,1, 11.9,1,1, 13.645, 10591.002, 217.712, 52617.428 20/06/26,09:43:26,04,10,1, 11.9,1,1, 13.645, 10591.005, 217.716, 52617.402 20/06/26,09:43:26,05,10,1, 11.9,1,1, 13.645, 10591.017, 217.742, 52617.437 20/06/26,09:43:26,06,10,1, 11.9,1,1, 13.645, 10591.014, 217.724, 52617.447 20/06/26,09:43:26,07,10,1, 11.9,1,1, 13.645, 10591.031, 217.720, 52617.437 20/06/26,09:43:26,08,10,1, 11.9,1,1, 13.645, 10591.009, 217.724, 52617.425 20/06/26,09:43:26,09,10,1, 11.9,1,1, 13.645, 10591.000, 217.716, 52617.389 20/06/26,09:43:26,10,10,1, 11.9,1,1, 13.645, 10591.015, 217.730, 52617.451 20/06/26,09:43:26,11,10,1, 11.9,1,1, 13.645, 10590.996, 217.724, 52617.432 20/06/26,09:43:26,12,10,1, 11.9,1,1, 13.645, 10591.031, 217.762, 52617.432 20/06/26,09:43:26,13,10,1, 11.9,1,1, 13.645, 10590.982, 217.743, 52617.616 20/06/26,09:43:26,14,10,1, 11.9,1,1, 13.645, 10591.008, 217.732, 52617.474 20/06/26,09:43:26,15,10,1, 11.9,1,1, 13.645, 10591.019, 217.716, 52617.442 20/06/26,09:43:26,16,10,1, 11.9,1,1, 13.645, 10591.010, 217.729, 52617.439 20/06/26,09:43:26,17,10,1, 11.9,1,1, 13.645, 10591.011, 217.727, 52617.418 20/06/26,09:43:26,18,10,1, 11.9,1,1, 13.645, 10591.026, 217.710, 52617.435 20/06/26,09:43:26,19,10,1, 11.9,1,1, 13.645, 10591.012, 217.737, 52617.447 20/06/26,09:43:27,00,10,1, 11.9,1,1, 13.643, 10591.022, 217.776, 52617.418 20/06/26,09:43:27,01,10,1, 11.9,1,1, 13.643, 10591.042, 217.726, 52617.381 20/06/26,09:43:27,02,10,1, 11.9,1,1, 13.643, 10591.006, 217.714, 52617.417 20/06/26,09:43:27,03,10,1, 11.9,1,1, 13.643, 10591.043, 217.766, 52617.459 20/06/26,09:43:27,04,10,1, 11.9,1,1, 13.643, 10591.021, 217.721, 52617.409 20/06/26,09:43:27,05,10,1, 11.9,1,1, 13.643, 10591.033, 217.754, 52617.388 20/06/26,09:43:27,06,10,1, 11.9,1,1, 13.643, 10591.011, 217.748, 52617.410 20/06/26,09:43:27,07,10,1, 11.9,1,1, 13.643, 10591.003, 217.756, 52617.413 20/06/26,09:43:27,08,10,1, 11.9,1,1, 13.643, 10591.015, 217.764, 52617.409 20/06/26,09:43:27,09,10,1, 11.9,1,1, 13.643, 10591.008, 217.794, 52617.446 20/06/26,09:43:27,10,10,1, 11.9,1,1, 13.643, 10591.007, 217.770, 52617.459 20/06/26,09:43:27,11,10,1, 11.9,1,1, 13.643, 10590.997, 217.761, 52617.396 20/06/26,09:43:27,12,10,1, 11.9,1,1, 13.643, 10591.011, 217.744, 52617.409 20/06/26,09:43:27,13,10,1, 11.9,1,1, 13.643, 10591.000, 217.786, 52617.458 20/06/26,09:43:27,14,10,1, 11.9,1,1, 13.643, 10591.033, 217.775, 52617.440 20/06/26,09:43:27,15,10,1, 11.9,1,1, 13.643, 10591.007, 217.762, 52617.437 20/06/26,09:43:27,16,10,1, 11.9,1,1, 13.643, 10591.024, 217.754, 52617.440 20/06/26,09:43:27,17,10,1, 11.9,1,1, 13.643, 10591.051, 217.786, 52617.473 20/06/26,09:43:27,18,10,1, 11.9,1,1, 13.643, 10591.035, 217.772, 52617.459 20/06/26,09:43:27,19,10,1, 11.9,1,1, 13.643, 10591.029, 217.776, 52617.418 20/06/26,09:43:28,00,10,1, 11.9,1,1, 13.648, 10591.005, 217.793, 52617.389 20/06/26,09:43:28,01,10,1, 11.9,1,1, 13.648, 10591.024, 217.770, 52617.394 20/06/26,09:43:28,02,10,1, 11.9,1,1, 13.648, 10591.007, 217.761, 52617.403 20/06/26,09:43:28,03,10,1, 11.9,1,1, 13.648, 10591.017, 217.766, 52617.422 20/06/26,09:43:28,04,10,1, 11.9,1,1, 13.648, 10591.011, 217.775, 52617.424 20/06/26,09:43:28,05,10,1, 11.9,1,1, 13.648, 10591.027, 217.776, 52617.425 20/06/26,09:43:28,06,10,1, 11.9,1,1, 13.648, 10591.019, 217.791, 52617.435 20/06/26,09:43:28,07,10,1, 11.9,1,1, 13.648, 10591.019, 217.775, 52617.399 20/06/26,09:43:28,08,10,1, 11.9,1,1, 13.648, 10591.003, 217.786, 52617.428 20/06/26,09:43:28,09,10,1, 11.9,1,1, 13.648, 10591.023, 217.779, 52617.398 20/06/26,09:43:28,10,10,1, 11.9,1,1, 13.648, 10591.011, 217.786, 52617.426 20/06/26,09:43:28,11,10,1, 11.9,1,1, 13.648, 10590.997, 217.790, 52617.411 20/06/26,09:43:28,12,10,1, 11.9,1,1, 13.648, 10591.016, 217.791, 52617.402 20/06/26,09:43:28,13,10,1, 11.9,1,1, 13.648, 10590.992, 217.756, 52617.395 20/06/26,09:43:28,14,10,1, 11.9,1,1, 13.648, 10591.033, 217.801, 52617.444 20/06/26,09:43:28,15,10,1, 11.9,1,1, 13.648, 10591.022, 217.790, 52617.439 20/06/26,09:43:28,16,10,1, 11.9,1,1, 13.648, 10591.023, 217.779, 52617.450 20/06/26,09:43:28,17,10,1, 11.9,1,1, 13.648, 10591.027, 217.795, 52617.432 20/06/26,09:43:28,18,10,1, 11.9,1,1, 13.648, 10591.019, 217.787, 52617.466 20/06/26,09:43:28,19,10,1, 11.9,1,1, 13.648, 10591.010, 217.793, 52617.389 20/06/26,09:43:29,00,10,1, 11.8,1,1, 13.647, 10591.038, 217.835, 52617.456 20/06/26,09:43:29,01,10,1, 11.8,1,1, 13.647, 10591.032, 217.819, 52617.454 20/06/26,09:43:29,02,10,1, 11.8,1,1, 13.647, 10591.043, 217.783, 52617.402 20/06/26,09:43:29,03,10,1, 11.8,1,1, 13.647, 10591.043, 217.805, 52617.442 20/06/26,09:43:29,04,10,1, 11.8,1,1, 13.647, 10591.039, 217.818, 52617.419 20/06/26,09:43:29,05,10,1, 11.8,1,1, 13.647, 10591.025, 217.810, 52617.442 20/06/26,09:43:29,06,10,1, 11.8,1,1, 13.647, 10591.042, 217.781, 52617.425 20/06/26,09:43:29,07,10,1, 11.8,1,1, 13.647, 10591.056, 217.823, 52617.475 20/06/26,09:43:29,08,10,1, 11.8,1,1, 13.647, 10591.042, 217.787, 52617.439 20/06/26,09:43:29,09,10,1, 11.8,1,1, 13.647, 10591.022, 217.795, 52617.433 20/06/26,09:43:29,10,10,1, 11.8,1,1, 13.647, 10591.024, 217.787, 52617.442 20/06/26,09:43:29,11,10,1, 11.8,1,1, 13.647, 10591.019, 217.803, 52617.459 20/06/26,09:43:29,12,10,1, 11.8,1,1, 13.647, 10591.046, 217.814, 52617.440 20/06/26,09:43:29,13,10,1, 11.8,1,1, 13.647, 10591.025, 217.809, 52617.425 20/06/26,09:43:29,14,10,1, 11.8,1,1, 13.647, 10591.030, 217.816, 52617.441 20/06/26,09:43:29,15,10,1, 11.8,1,1, 13.647, 10591.030, 217.829, 52617.461 20/06/26,09:43:29,16,10,1, 11.8,1,1, 13.647, 10591.057, 217.810, 52617.474 20/06/26,09:43:29,17,10,1, 11.8,1,1, 13.647, 10591.041, 217.829, 52617.500 20/06/26,09:43:29,18,10,1, 11.8,1,1, 13.647, 10591.025, 217.830, 52617.468 20/06/26,09:43:29,19,10,1, 11.8,1,1, 13.647, 10591.043, 217.835, 52617.456 20/06/26,09:43:30,00,10,1, 11.9,1,1, 13.646, 10591.005, 217.853, 52617.436 20/06/26,09:43:30,01,10,1, 11.9,1,1, 13.646, 10591.040, 217.826, 52617.436 20/06/26,09:43:30,02,10,1, 11.9,1,1, 13.646, 10591.035, 217.824, 52617.489 20/06/26,09:43:30,03,10,1, 11.9,1,1, 13.646, 10591.032, 217.829, 52617.614 20/06/26,09:43:30,04,10,1, 11.9,1,1, 13.646, 10591.028, 217.827, 52617.395 20/06/26,09:43:30,05,10,1, 11.9,1,1, 13.646, 10591.048, 217.836, 52617.451 20/06/26,09:43:30,06,10,1, 11.9,1,1, 13.646, 10591.024, 217.817, 52617.429 20/06/26,09:43:30,07,10,1, 11.9,1,1, 13.646, 10591.021, 217.832, 52617.444 20/06/26,09:43:30,08,10,1, 11.9,1,1, 13.646, 10591.049, 217.836, 52617.288 20/06/26,09:43:30,09,10,1, 11.9,1,1, 13.646, 10591.030, 217.833, 52617.422 20/06/26,09:43:30,10,10,1, 11.9,1,1, 13.646, 10591.003, 217.813, 52617.437 20/06/26,09:43:30,11,10,1, 11.9,1,1, 13.646, 10591.009, 217.836, 52617.453 20/06/26,09:43:30,12,10,1, 11.9,1,1, 13.646, 10591.037, 217.855, 52617.438 20/06/26,09:43:30,13,10,1, 11.9,1,1, 13.646, 10591.037, 217.860, 52617.424 20/06/26,09:43:30,14,10,1, 11.9,1,1, 13.646, 10591.014, 217.839, 52617.419 20/06/26,09:43:30,15,10,1, 11.9,1,1, 13.646, 10591.049, 217.863, 52617.461 20/06/26,09:43:30,16,10,1, 11.9,1,1, 13.646, 10591.017, 217.845, 52617.433 20/06/26,09:43:30,17,10,1, 11.9,1,1, 13.646, 10591.041, 217.863, 52617.475 20/06/26,09:43:30,18,10,1, 11.9,1,1, 13.646, 10591.006, 217.858, 52617.414 20/06/26,09:43:30,19,10,1, 11.9,1,1, 13.646, 10591.008, 217.853, 52617.436 20/06/26,09:43:31,00,10,1, 11.9,1,1, 13.648, 10591.038, 217.878, 52617.437 20/06/26,09:43:31,01,10,1, 11.9,1,1, 13.648, 10591.007, 217.873, 52617.420 20/06/26,09:43:31,02,10,1, 11.9,1,1, 13.648, 10591.022, 217.884, 52617.403 20/06/26,09:43:31,03,10,1, 11.9,1,1, 13.648, 10591.040, 217.867, 52617.444 20/06/26,09:43:31,04,10,1, 11.9,1,1, 13.648, 10591.024, 217.895, 52617.451 20/06/26,09:43:31,05,10,1, 11.9,1,1, 13.648, 10591.012, 217.884, 52617.434 20/06/26,09:43:31,06,10,1, 11.9,1,1, 13.648, 10591.019, 217.888, 52617.407 20/06/26,09:43:31,07,10,1, 11.9,1,1, 13.648, 10590.988, 217.877, 52617.432 20/06/26,09:43:31,08,10,1, 11.9,1,1, 13.648, 10591.014, 217.869, 52617.413 20/06/26,09:43:31,09,10,1, 11.9,1,1, 13.648, 10591.031, 217.884, 52617.478 20/06/26,09:43:31,10,10,1, 11.9,1,1, 13.648, 10591.024, 217.874, 52617.409 20/06/26,09:43:31,11,10,1, 11.9,1,1, 13.648, 10591.015, 217.870, 52617.420 20/06/26,09:43:31,12,10,1, 11.9,1,1, 13.648, 10591.038, 217.873, 52617.439 20/06/26,09:43:31,13,10,1, 11.9,1,1, 13.648, 10591.030, 217.881, 52617.447 20/06/26,09:43:31,14,10,1, 11.9,1,1, 13.648, 10591.041, 217.894, 52617.493 20/06/26,09:43:31,15,10,1, 11.9,1,1, 13.648, 10591.043, 217.890, 52617.457 20/06/26,09:43:31,16,10,1, 11.9,1,1, 13.648, 10591.003, 217.884, 52617.433 20/06/26,09:43:31,17,10,1, 11.9,1,1, 13.648, 10591.024, 217.894, 52617.454 20/06/26,09:43:31,18,10,1, 11.9,1,1, 13.648, 10591.036, 217.861, 52617.420 20/06/26,09:43:31,19,10,1, 11.9,1,1, 13.648, 10591.041, 217.878, 52617.437 20/06/26,09:43:32,00,10,1, 11.8,1,1, 13.643, 10591.005, 217.889, 52617.450 20/06/26,09:43:32,01,10,1, 11.8,1,1, 13.643, 10591.056, 217.877, 52617.410 20/06/26,09:43:32,02,10,1, 11.8,1,1, 13.643, 10591.042, 217.903, 52617.462 20/06/26,09:43:32,03,10,1, 11.8,1,1, 13.643, 10591.034, 217.880, 52617.432 20/06/26,09:43:32,04,10,1, 11.8,1,1, 13.643, 10591.038, 217.916, 52617.393 20/06/26,09:43:32,05,10,1, 11.8,1,1, 13.643, 10591.039, 217.914, 52617.383 20/06/26,09:43:32,06,10,1, 11.8,1,1, 13.643, 10591.014, 217.882, 52617.394 20/06/26,09:43:32,07,10,1, 11.8,1,1, 13.643, 10591.020, 217.886, 52617.400 20/06/26,09:43:32,08,10,1, 11.8,1,1, 13.643, 10591.034, 217.904, 52617.387 20/06/26,09:43:32,09,10,1, 11.8,1,1, 13.643, 10591.032, 217.910, 52617.404 20/06/26,09:43:32,10,10,1, 11.8,1,1, 13.643, 10591.031, 217.895, 52617.407 20/06/26,09:43:32,11,10,1, 11.8,1,1, 13.643, 10591.002, 217.928, 52617.380 20/06/26,09:43:32,12,10,1, 11.8,1,1, 13.643, 10591.009, 217.903, 52617.412 20/06/26,09:43:32,13,10,1, 11.8,1,1, 13.643, 10591.017, 217.901, 52617.383 20/06/26,09:43:32,14,10,1, 11.8,1,1, 13.643, 10591.026, 217.923, 52617.409 20/06/26,09:43:32,15,10,1, 11.8,1,1, 13.643, 10591.003, 217.934, 52617.445 20/06/26,09:43:32,16,10,1, 11.8,1,1, 13.643, 10591.035, 217.892, 52617.410 20/06/26,09:43:32,17,10,1, 11.8,1,1, 13.643, 10591.049, 217.913, 52617.420 20/06/26,09:43:32,18,10,1, 11.8,1,1, 13.643, 10591.027, 217.904, 52617.398 20/06/26,09:43:32,19,10,1, 11.8,1,1, 13.643, 10591.006, 217.889, 52617.450 20/06/26,09:43:33,00,10,1, 11.9,1,1, 13.648, 10591.013, 217.943, 52617.488 20/06/26,09:43:33,01,10,1, 11.9,1,1, 13.648, 10591.015, 217.897, 52617.387 20/06/26,09:43:33,02,10,1, 11.9,1,1, 13.648, 10591.005, 217.912, 52617.418 20/06/26,09:43:33,03,10,1, 11.9,1,1, 13.648, 10591.032, 217.907, 52617.406 20/06/26,09:43:33,04,10,1, 11.9,1,1, 13.648, 10591.026, 217.914, 52617.421 20/06/26,09:43:33,05,10,1, 11.9,1,1, 13.648, 10591.010, 217.925, 52617.459 20/06/26,09:43:33,06,10,1, 11.9,1,1, 13.648, 10591.003, 217.915, 52617.450 20/06/26,09:43:33,07,10,1, 11.9,1,1, 13.648, 10591.004, 217.917, 52617.440 20/06/26,09:43:33,08,10,1, 11.9,1,1, 13.648, 10591.034, 217.920, 52617.417 20/06/26,09:43:33,09,10,1, 11.9,1,1, 13.648, 10591.033, 217.923, 52617.442 20/06/26,09:43:33,10,10,1, 11.9,1,1, 13.648, 10590.982, 217.946, 52617.569 20/06/26,09:43:33,11,10,1, 11.9,1,1, 13.648, 10591.040, 217.921, 52617.377 20/06/26,09:43:33,12,10,1, 11.9,1,1, 13.648, 10591.050, 217.946, 52617.375 20/06/26,09:43:33,13,10,1, 11.9,1,1, 13.648, 10591.047, 217.942, 52617.412 20/06/26,09:43:33,14,10,1, 11.9,1,1, 13.648, 10591.005, 217.933, 52617.437 20/06/26,09:43:33,15,10,1, 11.9,1,1, 13.648, 10591.022, 217.970, 52617.464 20/06/26,09:43:33,16,10,1, 11.9,1,1, 13.648, 10591.008, 217.911, 52617.441 20/06/26,09:43:33,17,10,1, 11.9,1,1, 13.648, 10590.997, 217.945, 52617.432 20/06/26,09:43:33,18,10,1, 11.9,1,1, 13.648, 10591.038, 217.952, 52617.447 20/06/26,09:43:33,19,10,1, 11.9,1,1, 13.648, 10591.016, 217.943, 52617.488 20/06/26,09:43:34,00,10,1, 11.9,1,1, 13.643, 10591.005, 217.983, 52617.465 20/06/26,09:43:34,01,10,1, 11.9,1,1, 13.643, 10591.023, 217.964, 52617.483 20/06/26,09:43:34,02,10,1, 11.9,1,1, 13.643, 10591.025, 217.958, 52617.448 20/06/26,09:43:34,03,10,1, 11.9,1,1, 13.643, 10591.031, 217.960, 52617.470 20/06/26,09:43:34,04,10,1, 11.9,1,1, 13.643, 10591.030, 217.954, 52617.446 20/06/26,09:43:34,05,10,1, 11.9,1,1, 13.643, 10591.034, 217.983, 52617.453 20/06/26,09:43:34,06,10,1, 11.9,1,1, 13.643, 10591.017, 217.966, 52617.426 20/06/26,09:43:34,07,10,1, 11.9,1,1, 13.643, 10591.046, 217.992, 52617.441 20/06/26,09:43:34,08,10,1, 11.9,1,1, 13.643, 10591.045, 217.978, 52617.431 20/06/26,09:43:34,09,10,1, 11.9,1,1, 13.643, 10591.059, 217.964, 52617.440 20/06/26,09:43:34,10,10,1, 11.9,1,1, 13.643, 10591.026, 217.982, 52617.452 20/06/26,09:43:34,11,10,1, 11.9,1,1, 13.643, 10591.016, 217.957, 52617.459 20/06/26,09:43:34,12,10,1, 11.9,1,1, 13.643, 10591.032, 217.991, 52617.456 20/06/26,09:43:34,13,10,1, 11.9,1,1, 13.643, 10591.033, 217.953, 52617.429 20/06/26,09:43:34,14,10,1, 11.9,1,1, 13.643, 10591.047, 217.980, 52617.418 20/06/26,09:43:34,15,10,1, 11.9,1,1, 13.643, 10591.042, 217.977, 52617.433 20/06/26,09:43:34,16,10,1, 11.9,1,1, 13.643, 10591.030, 217.962, 52617.430 20/06/26,09:43:34,17,10,1, 11.9,1,1, 13.643, 10591.006, 217.944, 52617.428 20/06/26,09:43:34,18,10,1, 11.9,1,1, 13.643, 10591.032, 217.964, 52617.432 20/06/26,09:43:34,19,10,1, 11.9,1,1, 13.643, 10591.007, 217.983, 52617.465 20/06/26,09:43:35,00,10,1, 11.9,1,1, 13.647, 10590.997, 218.012, 52617.442 20/06/26,09:43:35,01,10,1, 11.9,1,1, 13.647, 10591.019, 217.971, 52617.421 20/06/26,09:43:35,02,10,1, 11.9,1,1, 13.647, 10591.013, 217.975, 52617.395 20/06/26,09:43:35,03,10,1, 11.9,1,1, 13.647, 10591.029, 217.964, 52617.402 20/06/26,09:43:35,04,10,1, 11.9,1,1, 13.647, 10591.026, 218.009, 52617.432 20/06/26,09:43:35,05,10,1, 11.9,1,1, 13.647, 10591.018, 217.966, 52617.405 20/06/26,09:43:35,06,10,1, 11.9,1,1, 13.647, 10591.029, 217.999, 52617.439 20/06/26,09:43:35,07,10,1, 11.9,1,1, 13.647, 10591.017, 218.012, 52617.437 20/06/26,09:43:35,08,10,1, 11.9,1,1, 13.647, 10591.023, 218.004, 52617.449 20/06/26,09:43:35,09,10,1, 11.9,1,1, 13.647, 10591.045, 217.997, 52617.400 20/06/26,09:43:35,10,10,1, 11.9,1,1, 13.647, 10591.021, 218.001, 52617.448 20/06/26,09:43:35,11,10,1, 11.9,1,1, 13.647, 10591.020, 217.981, 52617.426 20/06/26,09:43:35,12,10,1, 11.9,1,1, 13.647, 10591.036, 217.996, 52617.424 20/06/26,09:43:35,13,10,1, 11.9,1,1, 13.647, 10591.013, 218.014, 52617.440 20/06/26,09:43:35,14,10,1, 11.9,1,1, 13.647, 10591.026, 217.999, 52617.429 20/06/26,09:43:35,15,10,1, 11.9,1,1, 13.647, 10591.009, 218.002, 52617.447 20/06/26,09:43:35,16,10,1, 11.9,1,1, 13.647, 10591.023, 218.029, 52617.461 20/06/26,09:43:35,17,10,1, 11.9,1,1, 13.647, 10591.038, 218.004, 52617.435 20/06/26,09:43:35,18,10,1, 11.9,1,1, 13.647, 10591.031, 218.010, 52617.443 20/06/26,09:43:35,19,10,1, 11.9,1,1, 13.647, 10591.001, 218.012, 52617.442 20/06/26,09:43:36,00,10,1, 11.9,1,1, 13.647, 10590.997, 218.038, 52617.463 20/06/26,09:43:36,01,10,1, 11.9,1,1, 13.647, 10591.006, 217.998, 52617.428 20/06/26,09:43:36,02,10,1, 11.9,1,1, 13.647, 10591.030, 218.036, 52617.435 20/06/26,09:43:36,03,10,1, 11.9,1,1, 13.647, 10591.032, 218.028, 52617.411 20/06/26,09:43:36,04,10,1, 11.9,1,1, 13.647, 10591.016, 218.008, 52617.401 20/06/26,09:43:36,05,10,1, 11.9,1,1, 13.647, 10591.056, 218.009, 52617.446 20/06/26,09:43:36,06,10,1, 11.9,1,1, 13.647, 10591.003, 218.022, 52617.471 20/06/26,09:43:36,07,10,1, 11.9,1,1, 13.647, 10591.022, 218.019, 52617.461 20/06/26,09:43:36,08,10,1, 11.9,1,1, 13.647, 10591.035, 218.022, 52617.421 20/06/26,09:43:36,09,10,1, 11.9,1,1, 13.647, 10591.017, 218.042, 52617.457 20/06/26,09:43:36,10,10,1, 11.9,1,1, 13.647, 10591.023, 218.030, 52617.432 20/06/26,09:43:36,11,10,1, 11.9,1,1, 13.647, 10591.038, 218.034, 52617.461 20/06/26,09:43:36,12,10,1, 11.9,1,1, 13.647, 10591.030, 218.021, 52617.418 20/06/26,09:43:36,13,10,1, 11.9,1,1, 13.647, 10591.020, 218.032, 52617.423 20/06/26,09:43:36,14,10,1, 11.9,1,1, 13.647, 10591.002, 218.015, 52617.396 20/06/26,09:43:36,15,10,1, 11.9,1,1, 13.647, 10590.993, 218.035, 52617.461 20/06/26,09:43:36,16,10,1, 11.9,1,1, 13.647, 10591.019, 218.045, 52617.442 20/06/26,09:43:36,17,10,1, 11.9,1,1, 13.647, 10590.999, 218.064, 52617.472 20/06/26,09:43:36,18,10,1, 11.9,1,1, 13.647, 10591.012, 218.050, 52617.432 20/06/26,09:43:36,19,10,1, 11.9,1,1, 13.647, 10590.998, 218.038, 52617.463 20/06/26,09:43:37,00,11,1, 11.8,1,1, 13.646, 10591.005, 218.101, 52617.433 20/06/26,09:43:37,01,11,1, 11.8,1,1, 13.646, 10591.065, 218.044, 52617.379 20/06/26,09:43:37,02,11,1, 11.8,1,1, 13.646, 10591.020, 218.066, 52617.446 20/06/26,09:43:37,03,11,1, 11.8,1,1, 13.646, 10591.027, 218.048, 52617.442 20/06/26,09:43:37,04,11,1, 11.8,1,1, 13.646, 10591.020, 218.044, 52617.420 20/06/26,09:43:37,05,11,1, 11.8,1,1, 13.646, 10591.018, 218.045, 52617.426 20/06/26,09:43:37,06,11,1, 11.8,1,1, 13.646, 10591.039, 218.042, 52617.471 20/06/26,09:43:37,07,11,1, 11.8,1,1, 13.646, 10591.026, 218.063, 52617.392 20/06/26,09:43:37,08,11,1, 11.8,1,1, 13.646, 10590.998, 218.070, 52617.429 20/06/26,09:43:37,09,11,1, 11.8,1,1, 13.646, 10590.990, 218.071, 52617.430 20/06/26,09:43:37,10,11,1, 11.8,1,1, 13.646, 10591.006, 218.063, 52617.412 20/06/26,09:43:37,11,11,1, 11.8,1,1, 13.646, 10591.018, 218.061, 52617.466 20/06/26,09:43:37,12,11,1, 11.8,1,1, 13.646, 10591.006, 218.069, 52617.417 20/06/26,09:43:37,13,11,1, 11.8,1,1, 13.646, 10591.021, 218.086, 52617.404 20/06/26,09:43:37,14,11,1, 11.8,1,1, 13.646, 10591.015, 218.061, 52617.418 20/06/26,09:43:37,15,11,1, 11.8,1,1, 13.646, 10591.009, 218.060, 52617.469 20/06/26,09:43:37,16,11,1, 11.8,1,1, 13.646, 10591.025, 218.084, 52617.424 20/06/26,09:43:37,17,11,1, 11.8,1,1, 13.646, 10591.000, 218.078, 52617.459 20/06/26,09:43:37,18,11,1, 11.8,1,1, 13.646, 10591.025, 218.115, 52617.429 20/06/26,09:43:37,19,11,1, 11.8,1,1, 13.646, 10591.010, 218.101, 52617.433 20/06/26,09:43:38,00,09,1, 11.9,1,1, 13.646, 10591.022, 218.121, 52617.426 20/06/26,09:43:38,01,09,1, 11.9,1,1, 13.646, 10591.006, 218.091, 52617.408 20/06/26,09:43:38,02,09,1, 11.9,1,1, 13.646, 10591.010, 218.071, 52617.431 20/06/26,09:43:38,03,09,1, 11.9,1,1, 13.646, 10591.014, 218.085, 52617.431 20/06/26,09:43:38,04,09,1, 11.9,1,1, 13.646, 10591.036, 218.086, 52617.393 20/06/26,09:43:38,05,09,1, 11.9,1,1, 13.646, 10591.019, 218.083, 52617.408 20/06/26,09:43:38,06,09,1, 11.9,1,1, 13.646, 10590.995, 218.078, 52617.451 20/06/26,09:43:38,07,09,1, 11.9,1,1, 13.646, 10591.011, 218.090, 52617.403 20/06/26,09:43:38,08,09,1, 11.9,1,1, 13.646, 10591.007, 218.095, 52617.420 20/06/26,09:43:38,09,09,1, 11.9,1,1, 13.646, 10591.024, 218.102, 52617.454 20/06/26,09:43:38,10,09,1, 11.9,1,1, 13.646, 10591.016, 218.073, 52617.411 20/06/26,09:43:38,11,09,1, 11.9,1,1, 13.646, 10591.008, 218.061, 52617.404 20/06/26,09:43:38,12,09,1, 11.9,1,1, 13.646, 10591.022, 218.093, 52617.429 20/06/26,09:43:38,13,09,1, 11.9,1,1, 13.646, 10591.046, 218.102, 52617.454 20/06/26,09:43:38,14,09,1, 11.9,1,1, 13.646, 10591.060, 218.091, 52617.449 20/06/26,09:43:38,15,09,1, 11.9,1,1, 13.646, 10591.032, 218.103, 52617.457 20/06/26,09:43:38,16,09,1, 11.9,1,1, 13.646, 10591.019, 218.083, 52617.396 20/06/26,09:43:38,17,09,1, 11.9,1,1, 13.646, 10591.004, 218.108, 52617.469 20/06/26,09:43:38,18,09,1, 11.9,1,1, 13.646, 10590.998, 218.121, 52617.466 20/06/26,09:43:38,19,09,1, 11.9,1,1, 13.646, 10591.025, 218.121, 52617.426 20/06/26,09:43:39,00,10,1, 11.8,1,1, 13.645, 10591.038, 218.163, 52617.463 20/06/26,09:43:39,01,10,1, 11.8,1,1, 13.645, 10590.998, 218.133, 52617.440 20/06/26,09:43:39,02,10,1, 11.8,1,1, 13.645, 10591.034, 218.112, 52617.402 20/06/26,09:43:39,03,10,1, 11.8,1,1, 13.645, 10590.998, 218.115, 52617.446 20/06/26,09:43:39,04,10,1, 11.8,1,1, 13.645, 10590.998, 218.127, 52617.455 20/06/26,09:43:39,05,10,1, 11.8,1,1, 13.645, 10591.001, 218.123, 52617.446 20/06/26,09:43:39,06,10,1, 11.8,1,1, 13.645, 10591.035, 218.119, 52617.433 20/06/26,09:43:39,07,10,1, 11.8,1,1, 13.645, 10591.007, 218.106, 52617.433 20/06/26,09:43:39,08,10,1, 11.8,1,1, 13.645, 10591.010, 218.137, 52617.447 20/06/26,09:43:39,09,10,1, 11.8,1,1, 13.645, 10591.026, 218.117, 52617.443 20/06/26,09:43:39,10,10,1, 11.8,1,1, 13.645, 10590.996, 218.118, 52617.446 20/06/26,09:43:39,11,10,1, 11.8,1,1, 13.645, 10590.997, 218.123, 52617.441 20/06/26,09:43:39,12,10,1, 11.8,1,1, 13.645, 10591.015, 218.109, 52617.464 20/06/26,09:43:39,13,10,1, 11.8,1,1, 13.645, 10591.018, 218.130, 52617.471 20/06/26,09:43:39,14,10,1, 11.8,1,1, 13.645, 10591.027, 218.130, 52617.452 20/06/26,09:43:39,15,10,1, 11.8,1,1, 13.645, 10591.029, 218.133, 52617.460 20/06/26,09:43:39,16,10,1, 11.8,1,1, 13.645, 10590.996, 218.145, 52617.459 20/06/26,09:43:39,17,10,1, 11.8,1,1, 13.645, 10591.027, 218.129, 52617.498 20/06/26,09:43:39,18,10,1, 11.8,1,1, 13.645, 10591.011, 218.121, 52617.451 20/06/26,09:43:39,19,10,1, 11.8,1,1, 13.645, 10591.039, 218.163, 52617.463 20/06/26,09:43:40,00,09,1, 11.9,1,1, 13.642, 10590.972, 218.164, 52617.460 20/06/26,09:43:40,01,09,1, 11.9,1,1, 13.642, 10590.999, 218.153, 52617.456 20/06/26,09:43:40,02,09,1, 11.9,1,1, 13.642, 10591.011, 218.136, 52617.460 20/06/26,09:43:40,03,09,1, 11.9,1,1, 13.642, 10591.011, 218.133, 52617.461 20/06/26,09:43:40,04,09,1, 11.9,1,1, 13.642, 10591.012, 218.152, 52617.481 20/06/26,09:43:40,05,09,1, 11.9,1,1, 13.642, 10591.022, 218.167, 52617.485 20/06/26,09:43:40,06,09,1, 11.9,1,1, 13.642, 10590.993, 218.164, 52617.473 20/06/26,09:43:40,07,09,1, 11.9,1,1, 13.642, 10591.013, 218.144, 52617.468 20/06/26,09:43:40,08,09,1, 11.9,1,1, 13.642, 10591.012, 218.163, 52617.475 20/06/26,09:43:40,09,09,1, 11.9,1,1, 13.642, 10591.000, 218.183, 52617.444 20/06/26,09:43:40,10,09,1, 11.9,1,1, 13.642, 10590.996, 218.157, 52617.456 20/06/26,09:43:40,11,09,1, 11.9,1,1, 13.642, 10591.019, 218.150, 52617.485 20/06/26,09:43:40,12,09,1, 11.9,1,1, 13.642, 10590.998, 218.157, 52617.440 20/06/26,09:43:40,13,09,1, 11.9,1,1, 13.642, 10591.017, 218.166, 52617.513 20/06/26,09:43:40,14,09,1, 11.9,1,1, 13.642, 10591.030, 218.157, 52617.453 20/06/26,09:43:40,15,09,1, 11.9,1,1, 13.642, 10591.014, 218.171, 52617.479 20/06/26,09:43:40,16,09,1, 11.9,1,1, 13.642, 10590.975, 218.160, 52617.444 20/06/26,09:43:40,17,09,1, 11.9,1,1, 13.642, 10590.998, 218.153, 52617.401 20/06/26,09:43:40,18,09,1, 11.9,1,1, 13.642, 10590.977, 218.156, 52617.443 20/06/26,09:43:40,19,09,1, 11.9,1,1, 13.642, 10590.975, 218.164, 52617.460 20/06/26,09:43:41,00,09,1, 11.9,1,1, 13.645, 10590.980, 218.209, 52617.433 20/06/26,09:43:41,01,09,1, 11.9,1,1, 13.645, 10591.011, 218.152, 52617.460 20/06/26,09:43:41,02,09,1, 11.9,1,1, 13.645, 10590.979, 218.145, 52617.418 20/06/26,09:43:41,03,09,1, 11.9,1,1, 13.645, 10590.974, 218.196, 52617.448 20/06/26,09:43:41,04,09,1, 11.9,1,1, 13.645, 10591.011, 218.174, 52617.460 20/06/26,09:43:41,05,09,1, 11.9,1,1, 13.645, 10590.993, 218.183, 52617.447 20/06/26,09:43:41,06,09,1, 11.9,1,1, 13.645, 10590.985, 218.197, 52617.419 20/06/26,09:43:41,07,09,1, 11.9,1,1, 13.645, 10591.005, 218.212, 52617.456 20/06/26,09:43:41,08,09,1, 11.9,1,1, 13.645, 10590.985, 218.192, 52617.465 20/06/26,09:43:41,09,09,1, 11.9,1,1, 13.645, 10590.975, 218.145, 52617.445 20/06/26,09:43:41,10,09,1, 11.9,1,1, 13.645, 10590.994, 218.195, 52617.410 20/06/26,09:43:41,11,09,1, 11.9,1,1, 13.645, 10590.981, 218.189, 52617.429 20/06/26,09:43:41,12,09,1, 11.9,1,1, 13.645, 10590.987, 218.217, 52617.428 20/06/26,09:43:41,13,09,1, 11.9,1,1, 13.645, 10590.984, 218.171, 52617.426 20/06/26,09:43:41,14,09,1, 11.9,1,1, 13.645, 10590.973, 218.149, 52617.408 20/06/26,09:43:41,15,09,1, 11.9,1,1, 13.645, 10591.002, 218.212, 52617.428 20/06/26,09:43:41,16,09,1, 11.9,1,1, 13.645, 10590.998, 218.200, 52617.483 20/06/26,09:43:41,17,09,1, 11.9,1,1, 13.645, 10590.979, 218.202, 52617.435 20/06/26,09:43:41,18,09,1, 11.9,1,1, 13.645, 10590.985, 218.206, 52617.432 20/06/26,09:43:41,19,09,1, 11.9,1,1, 13.645, 10590.986, 218.209, 52617.433 20/06/26,09:43:42,00,10,1, 11.9,1,1, 13.645, 10590.963, 218.214, 52617.447 20/06/26,09:43:42,01,10,1, 11.9,1,1, 13.645, 10591.008, 218.186, 52617.454 20/06/26,09:43:42,02,10,1, 11.9,1,1, 13.645, 10590.977, 218.178, 52617.432 20/06/26,09:43:42,03,10,1, 11.9,1,1, 13.645, 10590.997, 218.197, 52617.469 20/06/26,09:43:42,04,10,1, 11.9,1,1, 13.645, 10590.987, 218.176, 52617.459 20/06/26,09:43:42,05,10,1, 11.9,1,1, 13.645, 10590.981, 218.190, 52617.484 20/06/26,09:43:42,06,10,1, 11.9,1,1, 13.645, 10590.978, 218.208, 52617.443 20/06/26,09:43:42,07,10,1, 11.9,1,1, 13.645, 10590.989, 218.205, 52617.460 20/06/26,09:43:42,08,10,1, 11.9,1,1, 13.645, 10590.982, 218.217, 52617.439 20/06/26,09:43:42,09,10,1, 11.9,1,1, 13.645, 10590.969, 218.202, 52617.457 20/06/26,09:43:42,10,10,1, 11.9,1,1, 13.645, 10590.977, 218.188, 52617.446 20/06/26,09:43:42,11,10,1, 11.9,1,1, 13.645, 10590.975, 218.207, 52617.458 20/06/26,09:43:42,12,10,1, 11.9,1,1, 13.645, 10590.974, 218.201, 52617.496 20/06/26,09:43:42,13,10,1, 11.9,1,1, 13.645, 10590.974, 218.197, 52617.467 20/06/26,09:43:42,14,10,1, 11.9,1,1, 13.645, 10591.005, 218.215, 52617.453 20/06/26,09:43:42,15,10,1, 11.9,1,1, 13.645, 10590.966, 218.224, 52617.467 20/06/26,09:43:42,16,10,1, 11.9,1,1, 13.645, 10591.005, 218.192, 52617.435 20/06/26,09:43:42,17,10,1, 11.9,1,1, 13.645, 10590.968, 218.188, 52617.438 20/06/26,09:43:42,18,10,1, 11.9,1,1, 13.645, 10591.006, 218.213, 52617.444 20/06/26,09:43:42,19,10,1, 11.9,1,1, 13.645, 10590.969, 218.214, 52617.447 20/06/26,09:43:43,00,10,1, 11.9,1,1, 13.645, 10590.963, 218.231, 52617.463 20/06/26,09:43:43,01,10,1, 11.9,1,1, 13.645, 10590.992, 218.191, 52617.433 20/06/26,09:43:43,02,10,1, 11.9,1,1, 13.645, 10590.964, 218.232, 52617.475 20/06/26,09:43:43,03,10,1, 11.9,1,1, 13.645, 10590.969, 218.232, 52617.501 20/06/26,09:43:43,04,10,1, 11.9,1,1, 13.645, 10590.977, 218.235, 52617.456 20/06/26,09:43:43,05,10,1, 11.9,1,1, 13.645, 10590.969, 218.221, 52617.465 20/06/26,09:43:43,06,10,1, 11.9,1,1, 13.645, 10590.958, 218.216, 52617.455 20/06/26,09:43:43,07,10,1, 11.9,1,1, 13.645, 10590.975, 218.251, 52617.464 20/06/26,09:43:43,08,10,1, 11.9,1,1, 13.645, 10590.978, 218.223, 52617.438 20/06/26,09:43:43,09,10,1, 11.9,1,1, 13.645, 10590.963, 218.233, 52617.463 20/06/26,09:43:43,10,10,1, 11.9,1,1, 13.645, 10590.992, 218.219, 52617.486 20/06/26,09:43:43,11,10,1, 11.9,1,1, 13.645, 10590.990, 218.244, 52617.499 20/06/26,09:43:43,12,10,1, 11.9,1,1, 13.645, 10590.987, 218.235, 52617.445 20/06/26,09:43:43,13,10,1, 11.9,1,1, 13.645, 10590.987, 218.248, 52617.474 20/06/26,09:43:43,14,10,1, 11.9,1,1, 13.645, 10590.975, 218.237, 52617.451 20/06/26,09:43:43,15,10,1, 11.9,1,1, 13.645, 10590.954, 218.228, 52617.452 20/06/26,09:43:43,16,10,1, 11.9,1,1, 13.645, 10590.976, 218.235, 52617.487 20/06/26,09:43:43,17,10,1, 11.9,1,1, 13.645, 10590.956, 218.229, 52617.408 20/06/26,09:43:43,18,10,1, 11.9,1,1, 13.645, 10590.963, 218.233, 52617.429 20/06/26,09:43:43,19,10,1, 11.9,1,1, 13.645, 10590.970, 218.231, 52617.463 20/06/26,09:43:44,00,10,1, 11.9,1,1, 13.645, 10590.955, 218.252, 52617.465 20/06/26,09:43:44,01,10,1, 11.9,1,1, 13.645, 10590.966, 218.247, 52617.436 20/06/26,09:43:44,02,10,1, 11.9,1,1, 13.645, 10590.987, 218.265, 52617.489 20/06/26,09:43:44,03,10,1, 11.9,1,1, 13.645, 10590.968, 218.241, 52617.480 20/06/26,09:43:44,04,10,1, 11.9,1,1, 13.645, 10590.957, 218.224, 52617.445 20/06/26,09:43:44,05,10,1, 11.9,1,1, 13.645, 10590.952, 218.236, 52617.440 20/06/26,09:43:44,06,10,1, 11.9,1,1, 13.645, 10590.969, 218.255, 52617.454 20/06/26,09:43:44,07,10,1, 11.9,1,1, 13.645, 10590.986, 218.253, 52617.451 20/06/26,09:43:44,08,10,1, 11.9,1,1, 13.645, 10590.942, 218.205, 52617.433 20/06/26,09:43:44,09,10,1, 11.9,1,1, 13.645, 10590.946, 218.242, 52617.443 20/06/26,09:43:44,10,10,1, 11.9,1,1, 13.645, 10590.928, 218.244, 52617.479 20/06/26,09:43:44,11,10,1, 11.9,1,1, 13.645, 10590.959, 218.252, 52617.448 20/06/26,09:43:44,12,10,1, 11.9,1,1, 13.645, 10590.984, 218.247, 52617.461 20/06/26,09:43:44,13,10,1, 11.9,1,1, 13.645, 10590.957, 218.247, 52617.423 20/06/26,09:43:44,14,10,1, 11.9,1,1, 13.645, 10590.978, 218.269, 52617.452 20/06/26,09:43:44,15,10,1, 11.9,1,1, 13.645, 10590.939, 218.228, 52617.429 20/06/26,09:43:44,16,10,1, 11.9,1,1, 13.645, 10590.976, 218.244, 52617.480 20/06/26,09:43:44,17,10,1, 11.9,1,1, 13.645, 10590.966, 218.276, 52617.478 20/06/26,09:43:44,18,10,1, 11.9,1,1, 13.645, 10590.957, 218.249, 52617.481 20/06/26,09:43:44,19,10,1, 11.9,1,1, 13.645, 10590.962, 218.252, 52617.465 20/06/26,09:43:45,00,09,1, 11.9,1,1, 13.644, 10590.980, 218.274, 52617.472 20/06/26,09:43:45,01,09,1, 11.9,1,1, 13.644, 10590.981, 218.239, 52617.458 20/06/26,09:43:45,02,09,1, 11.9,1,1, 13.644, 10590.996, 218.264, 52617.457 20/06/26,09:43:45,03,09,1, 11.9,1,1, 13.644, 10590.981, 218.269, 52617.502 20/06/26,09:43:45,04,09,1, 11.9,1,1, 13.644, 10590.954, 218.246, 52617.448 20/06/26,09:43:45,05,09,1, 11.9,1,1, 13.644, 10590.964, 218.249, 52617.498 20/06/26,09:43:45,06,09,1, 11.9,1,1, 13.644, 10590.979, 218.246, 52617.458 20/06/26,09:43:45,07,09,1, 11.9,1,1, 13.644, 10590.959, 218.245, 52617.480 20/06/26,09:43:45,08,09,1, 11.9,1,1, 13.644, 10590.963, 218.279, 52617.471 20/06/26,09:43:45,09,09,1, 11.9,1,1, 13.644, 10590.979, 218.248, 52617.500 20/06/26,09:43:45,10,09,1, 11.9,1,1, 13.644, 10590.975, 218.260, 52617.449 20/06/26,09:43:45,11,09,1, 11.9,1,1, 13.644, 10590.970, 218.254, 52617.481 20/06/26,09:43:45,12,09,1, 11.9,1,1, 13.644, 10590.969, 218.258, 52617.488 20/06/26,09:43:45,13,09,1, 11.9,1,1, 13.644, 10590.934, 218.256, 52617.469 20/06/26,09:43:45,14,09,1, 11.9,1,1, 13.644, 10590.970, 218.254, 52617.471 20/06/26,09:43:45,15,09,1, 11.9,1,1, 13.644, 10590.962, 218.248, 52617.490 20/06/26,09:43:45,16,09,1, 11.9,1,1, 13.644, 10590.959, 218.269, 52617.518 20/06/26,09:43:45,17,09,1, 11.9,1,1, 13.644, 10590.966, 218.261, 52617.468 20/06/26,09:43:45,18,09,1, 11.9,1,1, 13.644, 10590.988, 218.269, 52617.480 20/06/26,09:43:45,19,09,1, 11.9,1,1, 13.644, 10590.988, 218.274, 52617.472 20/06/26,09:43:46,00,10,1, 11.8,1,1, 13.646, 10590.947, 218.308, 52617.453 20/06/26,09:43:46,01,10,1, 11.8,1,1, 13.646, 10590.976, 218.301, 52617.469 20/06/26,09:43:46,02,10,1, 11.8,1,1, 13.646, 10590.974, 218.274, 52617.448 20/06/26,09:43:46,03,10,1, 11.8,1,1, 13.646, 10590.957, 218.259, 52617.472 20/06/26,09:43:46,04,10,1, 11.8,1,1, 13.646, 10590.971, 218.269, 52617.462 20/06/26,09:43:46,05,10,1, 11.8,1,1, 13.646, 10590.967, 218.309, 52617.525 20/06/26,09:43:46,06,10,1, 11.8,1,1, 13.646, 10590.943, 218.267, 52617.459 20/06/26,09:43:46,07,10,1, 11.8,1,1, 13.646, 10590.972, 218.259, 52617.504 20/06/26,09:43:46,08,10,1, 11.8,1,1, 13.646, 10590.957, 218.297, 52617.472 20/06/26,09:43:46,09,10,1, 11.8,1,1, 13.646, 10590.964, 218.279, 52617.442 20/06/26,09:43:46,10,10,1, 11.8,1,1, 13.646, 10590.978, 218.268, 52617.440 20/06/26,09:43:46,11,10,1, 11.8,1,1, 13.646, 10590.959, 218.271, 52617.489 20/06/26,09:43:46,12,10,1, 11.8,1,1, 13.646, 10590.994, 218.268, 52617.491 20/06/26,09:43:46,13,10,1, 11.8,1,1, 13.646, 10590.955, 218.259, 52617.496 20/06/26,09:43:46,14,10,1, 11.8,1,1, 13.646, 10590.954, 218.261, 52617.467 20/06/26,09:43:46,15,10,1, 11.8,1,1, 13.646, 10590.967, 218.291, 52617.452 20/06/26,09:43:46,16,10,1, 11.8,1,1, 13.646, 10590.944, 218.281, 52617.438 20/06/26,09:43:46,17,10,1, 11.8,1,1, 13.646, 10590.955, 218.293, 52617.470 20/06/26,09:43:46,18,10,1, 11.8,1,1, 13.646, 10590.971, 218.274, 52617.453 20/06/26,09:43:46,19,10,1, 11.8,1,1, 13.646, 10590.952, 218.308, 52617.453 20/06/26,09:43:47,00,10,1, 11.8,1,1, 13.645, 10590.938, 218.295, 52617.462 20/06/26,09:43:47,01,10,1, 11.8,1,1, 13.645, 10590.975, 218.281, 52617.454 20/06/26,09:43:47,02,10,1, 11.8,1,1, 13.645, 10590.986, 218.284, 52617.472 20/06/26,09:43:47,03,10,1, 11.8,1,1, 13.645, 10590.958, 218.282, 52617.449 20/06/26,09:43:47,04,10,1, 11.8,1,1, 13.645, 10590.959, 218.289, 52617.484 20/06/26,09:43:47,05,10,1, 11.8,1,1, 13.645, 10590.939, 218.268, 52617.428 20/06/26,09:43:47,06,10,1, 11.8,1,1, 13.645, 10590.969, 218.247, 52617.435 20/06/26,09:43:47,07,10,1, 11.8,1,1, 13.645, 10590.958, 218.278, 52617.469 20/06/26,09:43:47,08,10,1, 11.8,1,1, 13.645, 10590.961, 218.259, 52617.440 20/06/26,09:43:47,09,10,1, 11.8,1,1, 13.645, 10590.975, 218.282, 52617.458 20/06/26,09:43:47,10,10,1, 11.8,1,1, 13.645, 10590.996, 218.264, 52617.455 20/06/26,09:43:47,11,10,1, 11.8,1,1, 13.645, 10590.983, 218.277, 52617.458 20/06/26,09:43:47,12,10,1, 11.8,1,1, 13.645, 10590.948, 218.262, 52617.459 20/06/26,09:43:47,13,10,1, 11.8,1,1, 13.645, 10590.969, 218.250, 52617.440 20/06/26,09:43:47,14,10,1, 11.8,1,1, 13.645, 10590.977, 218.269, 52617.455 20/06/26,09:43:47,15,10,1, 11.8,1,1, 13.645, 10590.971, 218.256, 52617.459 20/06/26,09:43:47,16,10,1, 11.8,1,1, 13.645, 10590.965, 218.280, 52617.476 20/06/26,09:43:47,17,10,1, 11.8,1,1, 13.645, 10590.980, 218.259, 52617.461 20/06/26,09:43:47,18,10,1, 11.8,1,1, 13.645, 10590.946, 218.251, 52617.451 20/06/26,09:43:47,19,10,1, 11.8,1,1, 13.645, 10590.944, 218.295, 52617.462 20/06/26,09:43:48,00,10,1, 11.8,1,1, 13.647, 10590.988, 218.291, 52617.469 20/06/26,09:43:48,01,10,1, 11.8,1,1, 13.647, 10590.993, 218.279, 52617.522 20/06/26,09:43:48,02,10,1, 11.8,1,1, 13.647, 10590.999, 218.265, 52617.447 20/06/26,09:43:48,03,10,1, 11.8,1,1, 13.647, 10590.984, 218.258, 52617.460 20/06/26,09:43:48,04,10,1, 11.8,1,1, 13.647, 10590.976, 218.288, 52617.459 20/06/26,09:43:48,05,10,1, 11.8,1,1, 13.647, 10590.971, 218.256, 52617.452 20/06/26,09:43:48,06,10,1, 11.8,1,1, 13.647, 10590.953, 218.234, 52617.484 20/06/26,09:43:48,07,10,1, 11.8,1,1, 13.647, 10590.967, 218.238, 52617.486 20/06/26,09:43:48,08,10,1, 11.8,1,1, 13.647, 10590.968, 218.289, 52617.427 20/06/26,09:43:48,09,10,1, 11.8,1,1, 13.647, 10590.970, 218.255, 52617.466 20/06/26,09:43:48,10,10,1, 11.8,1,1, 13.647, 10590.964, 218.261, 52617.472 20/06/26,09:43:48,11,10,1, 11.8,1,1, 13.647, 10590.961, 218.260, 52617.444 20/06/26,09:43:48,12,10,1, 11.8,1,1, 13.647, 10590.944, 218.247, 52617.453 20/06/26,09:43:48,13,10,1, 11.8,1,1, 13.647, 10590.960, 218.238, 52617.428 20/06/26,09:43:48,14,10,1, 11.8,1,1, 13.647, 10590.945, 218.272, 52617.509 20/06/26,09:43:48,15,10,1, 11.8,1,1, 13.647, 10590.952, 218.255, 52617.439 20/06/26,09:43:48,16,10,1, 11.8,1,1, 13.647, 10590.947, 218.244, 52617.459 20/06/26,09:43:48,17,10,1, 11.8,1,1, 13.647, 10590.959, 218.248, 52617.463 20/06/26,09:43:48,18,10,1, 11.8,1,1, 13.647, 10590.952, 218.270, 52617.463 20/06/26,09:43:48,19,10,1, 11.8,1,1, 13.647, 10590.990, 218.291, 52617.469 20/06/26,09:43:49,00,09,1, 11.9,1,1, 13.649, 10590.988, 218.250, 52617.435 20/06/26,09:43:49,01,09,1, 11.9,1,1, 13.649, 10590.971, 218.270, 52617.496 20/06/26,09:43:49,02,09,1, 11.9,1,1, 13.649, 10590.996, 218.277, 52617.494 20/06/26,09:43:49,03,09,1, 11.9,1,1, 13.649, 10590.996, 218.250, 52617.437 20/06/26,09:43:49,04,09,1, 11.9,1,1, 13.649, 10590.979, 218.227, 52617.410 20/06/26,09:43:49,05,09,1, 11.9,1,1, 13.649, 10590.972, 218.244, 52617.438 20/06/26,09:43:49,06,09,1, 11.9,1,1, 13.649, 10590.990, 218.246, 52617.461 20/06/26,09:43:49,07,09,1, 11.9,1,1, 13.649, 10590.999, 218.280, 52617.501 20/06/26,09:43:49,08,09,1, 11.9,1,1, 13.649, 10590.948, 218.220, 52617.438 20/06/26,09:43:49,09,09,1, 11.9,1,1, 13.649, 10590.967, 218.247, 52617.452 20/06/26,09:43:49,10,09,1, 11.9,1,1, 13.649, 10590.988, 218.267, 52617.460 20/06/26,09:43:49,11,09,1, 11.9,1,1, 13.649, 10590.981, 218.272, 52617.508 20/06/26,09:43:49,12,09,1, 11.9,1,1, 13.649, 10590.970, 218.233, 52617.451 20/06/26,09:43:49,13,09,1, 11.9,1,1, 13.649, 10590.965, 218.258, 52617.521 20/06/26,09:43:49,14,09,1, 11.9,1,1, 13.649, 10590.998, 218.254, 52617.422 20/06/26,09:43:49,15,09,1, 11.9,1,1, 13.649, 10590.985, 218.238, 52617.472 20/06/26,09:43:49,16,09,1, 11.9,1,1, 13.649, 10590.983, 218.239, 52617.441 20/06/26,09:43:49,17,09,1, 11.9,1,1, 13.649, 10590.985, 218.256, 52617.460 20/06/26,09:43:49,18,09,1, 11.9,1,1, 13.649, 10590.978, 218.282, 52617.473 20/06/26,09:43:49,19,09,1, 11.9,1,1, 13.649, 10590.997, 218.250, 52617.435 20/06/26,09:43:50,00,10,1, 11.9,1,1, 13.647, 10590.972, 218.270, 52617.469 20/06/26,09:43:50,01,10,1, 11.9,1,1, 13.647, 10590.984, 218.257, 52617.438 20/06/26,09:43:50,02,10,1, 11.9,1,1, 13.647, 10590.962, 218.249, 52617.458 20/06/26,09:43:50,03,10,1, 11.9,1,1, 13.647, 10590.955, 218.255, 52617.445 20/06/26,09:43:50,04,10,1, 11.9,1,1, 13.647, 10590.968, 218.234, 52617.442 20/06/26,09:43:50,05,10,1, 11.9,1,1, 13.647, 10590.964, 218.274, 52617.460 20/06/26,09:43:50,06,10,1, 11.9,1,1, 13.647, 10590.955, 218.269, 52617.490 20/06/26,09:43:50,07,10,1, 11.9,1,1, 13.647, 10590.988, 218.262, 52617.467 20/06/26,09:43:50,08,10,1, 11.9,1,1, 13.647, 10590.972, 218.273, 52617.497 20/06/26,09:43:50,09,10,1, 11.9,1,1, 13.647, 10590.942, 218.240, 52617.475 20/06/26,09:43:50,10,10,1, 11.9,1,1, 13.647, 10590.965, 218.256, 52617.499 20/06/26,09:43:50,11,10,1, 11.9,1,1, 13.647, 10590.975, 218.252, 52617.516 20/06/26,09:43:50,12,10,1, 11.9,1,1, 13.647, 10590.967, 218.265, 52617.481 20/06/26,09:43:50,13,10,1, 11.9,1,1, 13.647, 10591.006, 218.261, 52617.506 20/06/26,09:43:50,14,10,1, 11.9,1,1, 13.647, 10590.999, 218.267, 52617.473 20/06/26,09:43:50,15,10,1, 11.9,1,1, 13.647, 10590.995, 218.297, 52617.548 20/06/26,09:43:50,16,10,1, 11.9,1,1, 13.647, 10590.959, 218.289, 52617.456 20/06/26,09:43:50,17,10,1, 11.9,1,1, 13.647, 10590.985, 218.263, 52617.482 20/06/26,09:43:50,18,10,1, 11.9,1,1, 13.647, 10590.993, 218.272, 52617.479 20/06/26,09:43:50,19,10,1, 11.9,1,1, 13.647, 10590.973, 218.270, 52617.469 20/06/26,09:43:51,00,10,1, 11.8,1,1, 13.648, 10590.972, 218.234, 52617.484 20/06/26,09:43:51,01,10,1, 11.8,1,1, 13.648, 10590.976, 218.264, 52617.485 20/06/26,09:43:51,02,10,1, 11.8,1,1, 13.648, 10590.992, 218.285, 52617.512 20/06/26,09:43:51,03,10,1, 11.8,1,1, 13.648, 10590.978, 218.286, 52617.507 20/06/26,09:43:51,04,10,1, 11.8,1,1, 13.648, 10590.988, 218.282, 52617.510 20/06/26,09:43:51,05,10,1, 11.8,1,1, 13.648, 10590.989, 218.274, 52617.503 20/06/26,09:43:51,06,10,1, 11.8,1,1, 13.648, 10591.000, 218.290, 52617.491 20/06/26,09:43:51,07,10,1, 11.8,1,1, 13.648, 10590.987, 218.259, 52617.514 20/06/26,09:43:51,08,10,1, 11.8,1,1, 13.648, 10590.992, 218.276, 52617.553 20/06/26,09:43:51,09,10,1, 11.8,1,1, 13.648, 10590.966, 218.237, 52617.511 20/06/26,09:43:51,10,10,1, 11.8,1,1, 13.648, 10591.007, 218.289, 52617.495 20/06/26,09:43:51,11,10,1, 11.8,1,1, 13.648, 10590.982, 218.255, 52617.522 20/06/26,09:43:51,12,10,1, 11.8,1,1, 13.648, 10591.005, 218.235, 52617.486 20/06/26,09:43:51,13,10,1, 11.8,1,1, 13.648, 10590.989, 218.258, 52617.518 20/06/26,09:43:51,14,10,1, 11.8,1,1, 13.648, 10590.993, 218.256, 52617.490 20/06/26,09:43:51,15,10,1, 11.8,1,1, 13.648, 10590.990, 218.227, 52617.488 20/06/26,09:43:51,16,10,1, 11.8,1,1, 13.648, 10590.992, 218.220, 52617.499 20/06/26,09:43:51,17,10,1, 11.8,1,1, 13.648, 10590.996, 218.233, 52617.466 20/06/26,09:43:51,18,10,1, 11.8,1,1, 13.648, 10590.989, 218.260, 52617.480 20/06/26,09:43:51,19,10,1, 11.8,1,1, 13.648, 10590.973, 218.234, 52617.484 20/06/26,09:43:52,00,10,1, 11.8,1,1, 13.648, 10591.030, 218.222, 52617.499 20/06/26,09:43:52,01,10,1, 11.8,1,1, 13.648, 10591.003, 218.287, 52617.484 20/06/26,09:43:52,02,10,1, 11.8,1,1, 13.648, 10591.027, 218.237, 52617.468 20/06/26,09:43:52,03,10,1, 11.8,1,1, 13.648, 10590.999, 218.249, 52617.467 20/06/26,09:43:52,04,10,1, 11.8,1,1, 13.648, 10591.013, 218.246, 52617.525 20/06/26,09:43:52,05,10,1, 11.8,1,1, 13.648, 10590.994, 218.241, 52617.535 20/06/26,09:43:52,06,10,1, 11.8,1,1, 13.648, 10590.991, 218.232, 52617.468 20/06/26,09:43:52,07,10,1, 11.8,1,1, 13.648, 10590.953, 218.233, 52617.657 20/06/26,09:43:52,08,10,1, 11.8,1,1, 13.648, 10591.012, 218.236, 52617.458 20/06/26,09:43:52,09,10,1, 11.8,1,1, 13.648, 10590.996, 218.237, 52617.495 20/06/26,09:43:52,10,10,1, 11.8,1,1, 13.648, 10590.982, 218.250, 52617.495 20/06/26,09:43:52,11,10,1, 11.8,1,1, 13.648, 10591.005, 218.228, 52617.502 20/06/26,09:43:52,12,10,1, 11.8,1,1, 13.648, 10591.023, 218.272, 52617.552 20/06/26,09:43:52,13,10,1, 11.8,1,1, 13.648, 10591.010, 218.246, 52617.564 20/06/26,09:43:52,14,10,1, 11.8,1,1, 13.648, 10591.037, 218.240, 52617.518 20/06/26,09:43:52,15,10,1, 11.8,1,1, 13.648, 10591.039, 218.246, 52617.513 20/06/26,09:43:52,16,10,1, 11.8,1,1, 13.648, 10591.041, 218.235, 52617.490 20/06/26,09:43:52,17,10,1, 11.8,1,1, 13.648, 10591.027, 218.234, 52617.491 20/06/26,09:43:52,18,10,1, 11.8,1,1, 13.648, 10591.029, 218.226, 52617.509 20/06/26,09:43:52,19,10,1, 11.8,1,1, 13.648, 10591.036, 218.222, 52617.499 20/06/26,09:43:53,00,10,1, 11.9,1,1, 13.648, 10591.089, 218.237, 52617.537 20/06/26,09:43:53,01,10,1, 11.9,1,1, 13.648, 10591.006, 218.196, 52617.519 20/06/26,09:43:53,02,10,1, 11.9,1,1, 13.648, 10591.034, 218.234, 52617.532 20/06/26,09:43:53,03,10,1, 11.9,1,1, 13.648, 10591.024, 218.217, 52617.505 20/06/26,09:43:53,04,10,1, 11.9,1,1, 13.648, 10591.020, 218.249, 52617.517 20/06/26,09:43:53,05,10,1, 11.9,1,1, 13.648, 10591.027, 218.223, 52617.517 20/06/26,09:43:53,06,10,1, 11.9,1,1, 13.648, 10591.029, 218.247, 52617.534 20/06/26,09:43:53,07,10,1, 11.9,1,1, 13.648, 10591.039, 218.217, 52617.473 20/06/26,09:43:53,08,10,1, 11.9,1,1, 13.648, 10591.036, 218.218, 52617.512 20/06/26,09:43:53,09,10,1, 11.9,1,1, 13.648, 10591.040, 218.248, 52617.520 20/06/26,09:43:53,10,10,1, 11.9,1,1, 13.648, 10591.037, 218.235, 52617.551 20/06/26,09:43:53,11,10,1, 11.9,1,1, 13.648, 10591.032, 218.229, 52617.557 20/06/26,09:43:53,12,10,1, 11.9,1,1, 13.648, 10591.020, 218.213, 52617.553 20/06/26,09:43:53,13,10,1, 11.9,1,1, 13.648, 10591.040, 218.231, 52617.528 20/06/26,09:43:53,14,10,1, 11.9,1,1, 13.648, 10591.026, 218.193, 52617.486 20/06/26,09:43:53,15,10,1, 11.9,1,1, 13.648, 10591.062, 218.208, 52617.500 20/06/26,09:43:53,16,10,1, 11.9,1,1, 13.648, 10591.036, 218.205, 52617.512 20/06/26,09:43:53,17,10,1, 11.9,1,1, 13.648, 10591.039, 218.199, 52617.527 20/06/26,09:43:53,18,10,1, 11.9,1,1, 13.648, 10591.045, 218.189, 52617.484 20/06/26,09:43:53,19,10,1, 11.9,1,1, 13.648, 10591.090, 218.237, 52617.537 20/06/26,09:43:54,00,10,1, 11.9,1,1, 13.644, 10591.080, 218.198, 52617.528 20/06/26,09:43:54,01,10,1, 11.9,1,1, 13.644, 10591.069, 218.232, 52617.527 20/06/26,09:43:54,02,10,1, 11.9,1,1, 13.644, 10591.067, 218.202, 52617.492 20/06/26,09:43:54,03,10,1, 11.9,1,1, 13.644, 10591.073, 218.206, 52617.559 20/06/26,09:43:54,04,10,1, 11.9,1,1, 13.644, 10591.043, 218.236, 52617.500 20/06/26,09:43:54,05,10,1, 11.9,1,1, 13.644, 10591.055, 218.235, 52617.540 20/06/26,09:43:54,06,10,1, 11.9,1,1, 13.644, 10591.044, 218.220, 52617.516 20/06/26,09:43:54,07,10,1, 11.9,1,1, 13.644, 10591.054, 218.201, 52617.512 20/06/26,09:43:54,08,10,1, 11.9,1,1, 13.644, 10591.078, 218.222, 52617.505 20/06/26,09:43:54,09,10,1, 11.9,1,1, 13.644, 10591.075, 218.215, 52617.531 20/06/26,09:43:54,10,10,1, 11.9,1,1, 13.644, 10591.067, 218.212, 52617.546 20/06/26,09:43:54,11,10,1, 11.9,1,1, 13.644, 10591.072, 218.220, 52617.522 20/06/26,09:43:54,12,10,1, 11.9,1,1, 13.644, 10591.036, 218.232, 52617.459 20/06/26,09:43:54,13,10,1, 11.9,1,1, 13.644, 10591.069, 218.199, 52617.490 20/06/26,09:43:54,14,10,1, 11.9,1,1, 13.644, 10591.084, 218.186, 52617.494 20/06/26,09:43:54,15,10,1, 11.9,1,1, 13.644, 10591.064, 218.210, 52617.526 20/06/26,09:43:54,16,10,1, 11.9,1,1, 13.644, 10591.094, 218.197, 52617.480 20/06/26,09:43:54,17,10,1, 11.9,1,1, 13.644, 10591.064, 218.194, 52617.518 20/06/26,09:43:54,18,10,1, 11.9,1,1, 13.644, 10591.053, 218.197, 52617.535 20/06/26,09:43:54,19,10,1, 11.9,1,1, 13.644, 10591.082, 218.198, 52617.528 20/06/26,09:43:55,00,09,1, 11.9,1,1, 13.644, 10591.097, 218.209, 52617.488 20/06/26,09:43:55,01,09,1, 11.9,1,1, 13.644, 10591.054, 218.227, 52617.503 20/06/26,09:43:55,02,09,1, 11.9,1,1, 13.644, 10591.072, 218.219, 52617.509 20/06/26,09:43:55,03,09,1, 11.9,1,1, 13.644, 10591.072, 218.215, 52617.523 20/06/26,09:43:55,04,09,1, 11.9,1,1, 13.644, 10591.075, 218.189, 52617.506 20/06/26,09:43:55,05,09,1, 11.9,1,1, 13.644, 10591.077, 218.209, 52617.530 20/06/26,09:43:55,06,09,1, 11.9,1,1, 13.644, 10591.066, 218.224, 52617.491 20/06/26,09:43:55,07,09,1, 11.9,1,1, 13.644, 10591.034, 218.217, 52617.451 20/06/26,09:43:55,08,09,1, 11.9,1,1, 13.644, 10591.094, 218.168, 52617.354 20/06/26,09:43:55,09,09,1, 11.9,1,1, 13.644, 10591.060, 218.160, 52617.415 20/06/26,09:43:55,10,09,1, 11.9,1,1, 13.644, 10591.067, 218.185, 52617.475 20/06/26,09:43:55,11,09,1, 11.9,1,1, 13.644, 10591.058, 218.162, 52617.436 20/06/26,09:43:55,12,09,1, 11.9,1,1, 13.644, 10591.077, 218.152, 52617.441 20/06/26,09:43:55,13,09,1, 11.9,1,1, 13.644, 10591.047, 218.186, 52617.472 20/06/26,09:43:55,14,09,1, 11.9,1,1, 13.644, 10591.056, 218.179, 52617.450 20/06/26,09:43:55,15,09,1, 11.9,1,1, 13.644, 10591.072, 218.165, 52617.449 20/06/26,09:43:55,16,09,1, 11.9,1,1, 13.644, 10591.101, 218.173, 52617.479 20/06/26,09:43:55,17,09,1, 11.9,1,1, 13.644, 10591.064, 218.155, 52617.457 20/06/26,09:43:55,18,09,1, 11.9,1,1, 13.644, 10591.079, 218.202, 52617.499 20/06/26,09:43:55,19,09,1, 11.9,1,1, 13.644, 10591.098, 218.209, 52617.488 20/06/26,09:43:56,00,10,1, 11.8,1,1, 13.641, 10591.105, 218.130, 52617.453 20/06/26,09:43:56,01,10,1, 11.8,1,1, 13.641, 10591.089, 218.164, 52617.482 20/06/26,09:43:56,02,10,1, 11.8,1,1, 13.641, 10591.084, 218.190, 52617.476 20/06/26,09:43:56,03,10,1, 11.8,1,1, 13.641, 10591.066, 218.160, 52617.490 20/06/26,09:43:56,04,10,1, 11.8,1,1, 13.641, 10591.081, 218.157, 52617.486 20/06/26,09:43:56,05,10,1, 11.8,1,1, 13.641, 10591.100, 218.150, 52617.483 20/06/26,09:43:56,06,10,1, 11.8,1,1, 13.641, 10591.078, 218.166, 52617.514 20/06/26,09:43:56,07,10,1, 11.8,1,1, 13.641, 10591.113, 218.145, 52617.485 20/06/26,09:43:56,08,10,1, 11.8,1,1, 13.641, 10591.081, 218.148, 52617.513 20/06/26,09:43:56,09,10,1, 11.8,1,1, 13.641, 10591.102, 218.174, 52617.477 20/06/26,09:43:56,10,10,1, 11.8,1,1, 13.641, 10591.117, 218.184, 52617.540 20/06/26,09:43:56,11,10,1, 11.8,1,1, 13.641, 10591.109, 218.144, 52617.461 20/06/26,09:43:56,12,10,1, 11.8,1,1, 13.641, 10591.101, 218.165, 52617.494 20/06/26,09:43:56,13,10,1, 11.8,1,1, 13.641, 10591.099, 218.168, 52617.467 20/06/26,09:43:56,14,10,1, 11.8,1,1, 13.641, 10591.099, 218.157, 52617.513 20/06/26,09:43:56,15,10,1, 11.8,1,1, 13.641, 10591.098, 218.137, 52617.468 20/06/26,09:43:56,16,10,1, 11.8,1,1, 13.641, 10591.095, 218.145, 52617.480 20/06/26,09:43:56,17,10,1, 11.8,1,1, 13.641, 10591.101, 218.116, 52617.465 20/06/26,09:43:56,18,10,1, 11.8,1,1, 13.641, 10591.086, 218.116, 52617.538 20/06/26,09:43:56,19,10,1, 11.8,1,1, 13.641, 10591.110, 218.130, 52617.453 20/06/26,09:43:57,00,10,1, 11.9,1,1, 13.647, 10591.130, 218.126, 52617.489 20/06/26,09:43:57,01,10,1, 11.9,1,1, 13.647, 10591.084, 218.119, 52617.479 20/06/26,09:43:57,02,10,1, 11.9,1,1, 13.647, 10591.102, 218.152, 52617.485 20/06/26,09:43:57,03,10,1, 11.9,1,1, 13.647, 10591.091, 218.157, 52617.527 20/06/26,09:43:57,04,10,1, 11.9,1,1, 13.647, 10591.086, 218.146, 52617.478 20/06/26,09:43:57,05,10,1, 11.9,1,1, 13.647, 10591.106, 218.147, 52617.513 20/06/26,09:43:57,06,10,1, 11.9,1,1, 13.647, 10591.115, 218.124, 52617.501 20/06/26,09:43:57,07,10,1, 11.9,1,1, 13.647, 10591.105, 218.142, 52617.523 20/06/26,09:43:57,08,10,1, 11.9,1,1, 13.647, 10591.108, 218.141, 52617.475 20/06/26,09:43:57,09,10,1, 11.9,1,1, 13.647, 10591.101, 218.141, 52617.453 20/06/26,09:43:57,10,10,1, 11.9,1,1, 13.647, 10591.110, 218.162, 52617.508 20/06/26,09:43:57,11,10,1, 11.9,1,1, 13.647, 10591.111, 218.122, 52617.479 20/06/26,09:43:57,12,10,1, 11.9,1,1, 13.647, 10591.134, 218.113, 52617.514 20/06/26,09:43:57,13,10,1, 11.9,1,1, 13.647, 10591.115, 218.123, 52617.493 20/06/26,09:43:57,14,10,1, 11.9,1,1, 13.647, 10591.112, 218.121, 52617.506 20/06/26,09:43:57,15,10,1, 11.9,1,1, 13.647, 10591.122, 218.132, 52617.522 20/06/26,09:43:57,16,10,1, 11.9,1,1, 13.647, 10591.122, 218.129, 52617.491 20/06/26,09:43:57,17,10,1, 11.9,1,1, 13.647, 10591.144, 218.139, 52617.558 20/06/26,09:43:57,18,10,1, 11.9,1,1, 13.647, 10591.195, 218.111, 52617.286 20/06/26,09:43:57,19,10,1, 11.9,1,1, 13.647, 10591.135, 218.126, 52617.489 20/06/26,09:43:58,00,09,1, 11.9,1,1, 13.642, 10591.155, 218.112, 52617.469 20/06/26,09:43:58,01,09,1, 11.9,1,1, 13.642, 10591.138, 218.125, 52617.498 20/06/26,09:43:58,02,09,1, 11.9,1,1, 13.642, 10591.149, 218.115, 52617.496 20/06/26,09:43:58,03,09,1, 11.9,1,1, 13.642, 10591.116, 218.116, 52617.499 20/06/26,09:43:58,04,09,1, 11.9,1,1, 13.642, 10591.145, 218.119, 52617.460 20/06/26,09:43:58,05,09,1, 11.9,1,1, 13.642, 10591.128, 218.139, 52617.471 20/06/26,09:43:58,06,09,1, 11.9,1,1, 13.642, 10591.129, 218.121, 52617.472 20/06/26,09:43:58,07,09,1, 11.9,1,1, 13.642, 10591.115, 218.094, 52617.476 20/06/26,09:43:58,08,09,1, 11.9,1,1, 13.642, 10591.140, 218.096, 52617.455 20/06/26,09:43:58,09,09,1, 11.9,1,1, 13.642, 10591.130, 218.121, 52617.473 20/06/26,09:43:58,10,09,1, 11.9,1,1, 13.642, 10591.155, 218.104, 52617.450 20/06/26,09:43:58,11,09,1, 11.9,1,1, 13.642, 10591.140, 218.074, 52617.435 20/06/26,09:43:58,12,09,1, 11.9,1,1, 13.642, 10591.134, 218.107, 52617.479 20/06/26,09:43:58,13,09,1, 11.9,1,1, 13.642, 10591.130, 218.120, 52617.482 20/06/26,09:43:58,14,09,1, 11.9,1,1, 13.642, 10591.152, 218.105, 52617.480 20/06/26,09:43:58,15,09,1, 11.9,1,1, 13.642, 10591.138, 218.114, 52617.448 20/06/26,09:43:58,16,09,1, 11.9,1,1, 13.642, 10591.146, 218.113, 52617.473 20/06/26,09:43:58,17,09,1, 11.9,1,1, 13.642, 10591.134, 218.122, 52617.447 20/06/26,09:43:58,18,09,1, 11.9,1,1, 13.642, 10591.138, 218.100, 52617.486 20/06/26,09:43:58,19,09,1, 11.9,1,1, 13.642, 10591.158, 218.112, 52617.469 20/06/26,09:43:59,00,10,1, 11.8,1,1, 13.643, 10591.180, 218.101, 52617.500 20/06/26,09:43:59,01,10,1, 11.8,1,1, 13.643, 10591.150, 218.110, 52617.510 20/06/26,09:43:59,02,10,1, 11.8,1,1, 13.643, 10591.154, 218.082, 52617.442 20/06/26,09:43:59,03,10,1, 11.8,1,1, 13.643, 10591.146, 218.112, 52617.466 20/06/26,09:43:59,04,10,1, 11.8,1,1, 13.643, 10591.141, 218.096, 52617.347 20/06/26,09:43:59,05,10,1, 11.8,1,1, 13.643, 10591.179, 218.111, 52617.528 20/06/26,09:43:59,06,10,1, 11.8,1,1, 13.643, 10591.186, 218.106, 52617.428 20/06/26,09:43:59,07,10,1, 11.8,1,1, 13.643, 10591.180, 218.088, 52617.474 20/06/26,09:43:59,08,10,1, 11.8,1,1, 13.643, 10591.170, 218.109, 52617.495 20/06/26,09:43:59,09,10,1, 11.8,1,1, 13.643, 10591.168, 218.086, 52617.470 20/06/26,09:43:59,10,10,1, 11.8,1,1, 13.643, 10591.168, 218.091, 52617.466 20/06/26,09:43:59,11,10,1, 11.8,1,1, 13.643, 10591.145, 218.070, 52617.471 20/06/26,09:43:59,12,10,1, 11.8,1,1, 13.643, 10591.187, 218.105, 52617.464 20/06/26,09:43:59,13,10,1, 11.8,1,1, 13.643, 10591.186, 218.098, 52617.496 20/06/26,09:43:59,14,10,1, 11.8,1,1, 13.643, 10591.196, 218.093, 52617.503 20/06/26,09:43:59,15,10,1, 11.8,1,1, 13.643, 10591.158, 218.076, 52617.465 20/06/26,09:43:59,16,10,1, 11.8,1,1, 13.643, 10591.185, 218.108, 52617.486 20/06/26,09:43:59,17,10,1, 11.8,1,1, 13.643, 10591.141, 218.062, 52617.488 20/06/26,09:43:59,18,10,1, 11.8,1,1, 13.643, 10591.182, 218.071, 52617.445 20/06/26,09:43:59,19,10,1, 11.8,1,1, 13.643, 10591.186, 218.101, 52617.500 20/06/26,09:44:00,00,10,1, 11.9,1,1, 13.643, 10591.189, 218.055, 52617.470 20/06/26,09:44:00,01,10,1, 11.9,1,1, 13.643, 10591.195, 218.089, 52617.494 20/06/26,09:44:00,02,10,1, 11.9,1,1, 13.643, 10591.173, 218.059, 52617.463 20/06/26,09:44:00,03,10,1, 11.9,1,1, 13.643, 10591.185, 218.067, 52617.445 20/06/26,09:44:00,04,10,1, 11.9,1,1, 13.643, 10591.174, 218.073, 52617.451 20/06/26,09:44:00,05,10,1, 11.9,1,1, 13.643, 10591.213, 218.063, 52617.467 20/06/26,09:44:00,06,10,1, 11.9,1,1, 13.643, 10591.142, 218.057, 52617.454 20/06/26,09:44:00,07,10,1, 11.9,1,1, 13.643, 10591.197, 218.045, 52617.433 20/06/26,09:44:00,08,10,1, 11.9,1,1, 13.643, 10591.203, 218.058, 52617.484 20/06/26,09:44:00,09,10,1, 11.9,1,1, 13.643, 10591.177, 218.064, 52617.484 20/06/26,09:44:00,10,10,1, 11.9,1,1, 13.643, 10591.186, 218.062, 52617.446 20/06/26,09:44:00,11,10,1, 11.9,1,1, 13.643, 10591.166, 218.084, 52617.610 20/06/26,09:44:00,12,10,1, 11.9,1,1, 13.643, 10591.135, 218.054, 52617.518 20/06/26,09:44:00,13,10,1, 11.9,1,1, 13.643, 10591.182, 218.075, 52617.484 20/06/26,09:44:00,14,10,1, 11.9,1,1, 13.643, 10591.178, 218.074, 52617.454 20/06/26,09:44:00,15,10,1, 11.9,1,1, 13.643, 10591.180, 218.079, 52617.483 20/06/26,09:44:00,16,10,1, 11.9,1,1, 13.643, 10591.207, 218.085, 52617.467 20/06/26,09:44:00,17,10,1, 11.9,1,1, 13.643, 10591.205, 218.045, 52617.505 20/06/26,09:44:00,18,10,1, 11.9,1,1, 13.643, 10591.201, 218.052, 52617.469 20/06/26,09:44:00,19,10,1, 11.9,1,1, 13.643, 10591.189, 218.055, 52617.470 20/06/26,09:44:01,00,11,1, 11.9,1,1, 13.648, 10591.230, 218.047, 52617.476 20/06/26,09:44:01,01,11,1, 11.9,1,1, 13.648, 10591.159, 218.051, 52617.474 20/06/26,09:44:01,02,11,1, 11.9,1,1, 13.648, 10591.195, 218.063, 52617.482 20/06/26,09:44:01,03,11,1, 11.9,1,1, 13.648, 10591.205, 218.063, 52617.494 20/06/26,09:44:01,04,11,1, 11.9,1,1, 13.648, 10591.200, 218.023, 52617.463 20/06/26,09:44:01,05,11,1, 11.9,1,1, 13.648, 10591.196, 218.033, 52617.420 20/06/26,09:44:01,06,11,1, 11.9,1,1, 13.648, 10591.192, 218.017, 52617.463 20/06/26,09:44:01,07,11,1, 11.9,1,1, 13.648, 10591.206, 218.052, 52617.468 20/06/26,09:44:01,08,11,1, 11.9,1,1, 13.648, 10591.218, 218.040, 52617.472 20/06/26,09:44:01,09,11,1, 11.9,1,1, 13.648, 10591.159, 218.025, 52617.469 20/06/26,09:44:01,10,11,1, 11.9,1,1, 13.648, 10591.181, 218.031, 52617.485 20/06/26,09:44:01,11,11,1, 11.9,1,1, 13.648, 10591.178, 218.041, 52617.473 20/06/26,09:44:01,12,11,1, 11.9,1,1, 13.648, 10591.185, 218.058, 52617.507 20/06/26,09:44:01,13,11,1, 11.9,1,1, 13.648, 10591.197, 218.021, 52617.461 20/06/26,09:44:01,14,11,1, 11.9,1,1, 13.648, 10591.204, 218.035, 52617.485 20/06/26,09:44:01,15,11,1, 11.9,1,1, 13.648, 10591.212, 218.010, 52617.478 20/06/26,09:44:01,16,11,1, 11.9,1,1, 13.648, 10591.193, 218.010, 52617.494 20/06/26,09:44:01,17,11,1, 11.9,1,1, 13.648, 10591.172, 218.004, 52617.491 20/06/26,09:44:01,18,11,1, 11.9,1,1, 13.648, 10591.174, 218.044, 52617.439 20/06/26,09:44:01,19,11,1, 11.9,1,1, 13.648, 10591.232, 218.047, 52617.476 20/06/26,09:44:02,00,10,1, 11.9,1,1, 13.648, 10591.164, 218.008, 52617.492 20/06/26,09:44:02,01,10,1, 11.9,1,1, 13.648, 10591.196, 218.008, 52617.473 20/06/26,09:44:02,02,10,1, 11.9,1,1, 13.648, 10591.190, 218.005, 52617.469 20/06/26,09:44:02,03,10,1, 11.9,1,1, 13.648, 10591.213, 218.014, 52617.464 20/06/26,09:44:02,04,10,1, 11.9,1,1, 13.648, 10591.187, 218.006, 52617.485 20/06/26,09:44:02,05,10,1, 11.9,1,1, 13.648, 10591.194, 218.004, 52617.468 20/06/26,09:44:02,06,10,1, 11.9,1,1, 13.648, 10591.212, 217.995, 52617.473 20/06/26,09:44:02,07,10,1, 11.9,1,1, 13.648, 10591.212, 218.031, 52617.444 20/06/26,09:44:02,08,10,1, 11.9,1,1, 13.648, 10591.209, 218.010, 52617.481 20/06/26,09:44:02,09,10,1, 11.9,1,1, 13.648, 10591.197, 218.012, 52617.500 20/06/26,09:44:02,10,10,1, 11.9,1,1, 13.648, 10591.200, 218.033, 52617.494 20/06/26,09:44:02,11,10,1, 11.9,1,1, 13.648, 10591.200, 217.987, 52617.454 20/06/26,09:44:02,12,10,1, 11.9,1,1, 13.648, 10591.237, 218.025, 52617.481 20/06/26,09:44:02,13,10,1, 11.9,1,1, 13.648, 10591.190, 218.033, 52617.481 20/06/26,09:44:02,14,10,1, 11.9,1,1, 13.648, 10591.202, 218.013, 52617.450 20/06/26,09:44:02,15,10,1, 11.9,1,1, 13.648, 10591.219, 218.027, 52617.445 20/06/26,09:44:02,16,10,1, 11.9,1,1, 13.648, 10591.209, 217.989, 52617.460 20/06/26,09:44:02,17,10,1, 11.9,1,1, 13.648, 10591.231, 218.009, 52617.478 20/06/26,09:44:02,18,10,1, 11.9,1,1, 13.648, 10591.203, 218.024, 52617.477 20/06/26,09:44:02,19,10,1, 11.9,1,1, 13.648, 10591.164, 218.008, 52617.492 20/06/26,09:44:03,00,09,1, 11.9,1,1, 13.647, 10591.197, 217.998, 52617.506 20/06/26,09:44:03,01,09,1, 11.9,1,1, 13.647, 10591.192, 218.001, 52617.481 20/06/26,09:44:03,02,09,1, 11.9,1,1, 13.647, 10591.236, 218.014, 52617.564 20/06/26,09:44:03,03,09,1, 11.9,1,1, 13.647, 10591.168, 218.016, 52617.519 20/06/26,09:44:03,04,09,1, 11.9,1,1, 13.647, 10591.161, 217.981, 52617.542 20/06/26,09:44:03,05,09,1, 11.9,1,1, 13.647, 10591.189, 217.994, 52617.492 20/06/26,09:44:03,06,09,1, 11.9,1,1, 13.647, 10591.183, 217.980, 52617.469 20/06/26,09:44:03,07,09,1, 11.9,1,1, 13.647, 10591.192, 217.996, 52617.512 20/06/26,09:44:03,08,09,1, 11.9,1,1, 13.647, 10591.209, 218.003, 52617.382 20/06/26,09:44:03,09,09,1, 11.9,1,1, 13.647, 10591.218, 217.974, 52617.518 20/06/26,09:44:03,10,09,1, 11.9,1,1, 13.647, 10591.248, 217.985, 52617.443 20/06/26,09:44:03,11,09,1, 11.9,1,1, 13.647, 10591.207, 217.959, 52617.436 20/06/26,09:44:03,12,09,1, 11.9,1,1, 13.647, 10591.210, 217.980, 52617.486 20/06/26,09:44:03,13,09,1, 11.9,1,1, 13.647, 10591.192, 217.978, 52617.453 20/06/26,09:44:03,14,09,1, 11.9,1,1, 13.647, 10591.223, 217.991, 52617.464 20/06/26,09:44:03,15,09,1, 11.9,1,1, 13.647, 10591.215, 217.999, 52617.440 20/06/26,09:44:03,16,09,1, 11.9,1,1, 13.647, 10591.226, 217.987, 52617.444 20/06/26,09:44:03,17,09,1, 11.9,1,1, 13.647, 10591.206, 217.996, 52617.437 20/06/26,09:44:03,18,09,1, 11.9,1,1, 13.647, 10591.224, 217.978, 52617.473 20/06/26,09:44:03,19,09,1, 11.9,1,1, 13.647, 10591.205, 217.998, 52617.506 20/06/26,09:44:04,00,10,1, 11.9,1,1, 13.647, 10591.180, 217.920, 52617.454 20/06/26,09:44:04,01,10,1, 11.9,1,1, 13.647, 10591.224, 217.965, 52617.472 20/06/26,09:44:04,02,10,1, 11.9,1,1, 13.647, 10591.227, 217.969, 52617.469 20/06/26,09:44:04,03,10,1, 11.9,1,1, 13.647, 10591.222, 217.962, 52617.478 20/06/26,09:44:04,04,10,1, 11.9,1,1, 13.647, 10591.224, 217.968, 52617.495 20/06/26,09:44:04,05,10,1, 11.9,1,1, 13.647, 10591.222, 217.985, 52617.490 20/06/26,09:44:04,06,10,1, 11.9,1,1, 13.647, 10591.192, 217.940, 52617.499 20/06/26,09:44:04,07,10,1, 11.9,1,1, 13.647, 10591.201, 217.960, 52617.459 20/06/26,09:44:04,08,10,1, 11.9,1,1, 13.647, 10591.206, 217.970, 52617.490 20/06/26,09:44:04,09,10,1, 11.9,1,1, 13.647, 10591.206, 217.963, 52617.529 20/06/26,09:44:04,10,10,1, 11.9,1,1, 13.647, 10591.196, 217.948, 52617.442 20/06/26,09:44:04,11,10,1, 11.9,1,1, 13.647, 10591.188, 217.944, 52617.469 20/06/26,09:44:04,12,10,1, 11.9,1,1, 13.647, 10591.181, 217.937, 52617.463 20/06/26,09:44:04,13,10,1, 11.9,1,1, 13.647, 10591.206, 217.974, 52617.502 20/06/26,09:44:04,14,10,1, 11.9,1,1, 13.647, 10591.210, 217.957, 52617.477 20/06/26,09:44:04,15,10,1, 11.9,1,1, 13.647, 10591.213, 217.962, 52617.474 20/06/26,09:44:04,16,10,1, 11.9,1,1, 13.647, 10591.212, 217.952, 52617.490 20/06/26,09:44:04,17,10,1, 11.9,1,1, 13.647, 10591.194, 217.949, 52617.473 20/06/26,09:44:04,18,10,1, 11.9,1,1, 13.647, 10591.178, 217.968, 52617.511 20/06/26,09:44:04,19,10,1, 11.9,1,1, 13.647, 10591.182, 217.920, 52617.454 20/06/26,09:44:05,00,08,1, 12.0,1,1, 13.647, 10591.189, 217.940, 52617.506 20/06/26,09:44:05,01,08,1, 12.0,1,1, 13.647, 10591.195, 217.977, 52617.505 20/06/26,09:44:05,02,08,1, 12.0,1,1, 13.647, 10591.200, 217.944, 52617.503 20/06/26,09:44:05,03,08,1, 12.0,1,1, 13.647, 10591.175, 217.921, 52617.452 20/06/26,09:44:05,04,08,1, 12.0,1,1, 13.647, 10591.176, 217.949, 52617.473 20/06/26,09:44:05,05,08,1, 12.0,1,1, 13.647, 10591.193, 217.929, 52617.500 20/06/26,09:44:05,06,08,1, 12.0,1,1, 13.647, 10591.174, 217.943, 52617.502 20/06/26,09:44:05,07,08,1, 12.0,1,1, 13.647, 10591.183, 217.935, 52617.493 20/06/26,09:44:05,08,08,1, 12.0,1,1, 13.647, 10591.186, 217.922, 52617.459 20/06/26,09:44:05,09,08,1, 12.0,1,1, 13.647, 10591.206, 217.921, 52617.479 20/06/26,09:44:05,10,08,1, 12.0,1,1, 13.647, 10591.200, 217.908, 52617.442 20/06/26,09:44:05,11,08,1, 12.0,1,1, 13.647, 10591.191, 217.960, 52617.412 20/06/26,09:44:05,12,08,1, 12.0,1,1, 13.647, 10591.189, 217.954, 52617.456 20/06/26,09:44:05,13,08,1, 12.0,1,1, 13.647, 10591.211, 217.946, 52617.480 20/06/26,09:44:05,14,08,1, 12.0,1,1, 13.647, 10591.167, 217.934, 52617.480 20/06/26,09:44:05,15,08,1, 12.0,1,1, 13.647, 10591.170, 217.914, 52617.502 20/06/26,09:44:05,16,08,1, 12.0,1,1, 13.647, 10591.181, 217.919, 52617.494 20/06/26,09:44:05,17,08,1, 12.0,1,1, 13.647, 10591.220, 217.940, 52617.498 20/06/26,09:44:05,18,08,1, 12.0,1,1, 13.647, 10591.194, 217.919, 52617.484 20/06/26,09:44:05,19,08,1, 12.0,1,1, 13.647, 10591.192, 217.940, 52617.506 20/06/26,09:44:06,00,08,1, 11.9,1,1, 13.646, 10591.172, 217.911, 52617.462 20/06/26,09:44:06,01,08,1, 11.9,1,1, 13.646, 10591.162, 217.931, 52617.506 20/06/26,09:44:06,02,08,1, 11.9,1,1, 13.646, 10591.163, 217.914, 52617.486 20/06/26,09:44:06,03,08,1, 11.9,1,1, 13.646, 10591.184, 217.927, 52617.502 20/06/26,09:44:06,04,08,1, 11.9,1,1, 13.646, 10591.183, 217.912, 52617.463 20/06/26,09:44:06,05,08,1, 11.9,1,1, 13.646, 10591.185, 217.937, 52617.455 20/06/26,09:44:06,06,08,1, 11.9,1,1, 13.646, 10591.158, 217.946, 52617.476 20/06/26,09:44:06,07,08,1, 11.9,1,1, 13.646, 10591.180, 217.944, 52617.490 20/06/26,09:44:06,08,08,1, 11.9,1,1, 13.646, 10591.174, 217.915, 52617.451 20/06/26,09:44:06,09,08,1, 11.9,1,1, 13.646, 10591.170, 217.919, 52617.467 20/06/26,09:44:06,10,08,1, 11.9,1,1, 13.646, 10591.196, 217.932, 52617.489 20/06/26,09:44:06,11,08,1, 11.9,1,1, 13.646, 10591.171, 217.934, 52617.629 20/06/26,09:44:06,12,08,1, 11.9,1,1, 13.646, 10591.152, 217.917, 52617.496 20/06/26,09:44:06,13,08,1, 11.9,1,1, 13.646, 10591.175, 217.923, 52617.473 20/06/26,09:44:06,14,08,1, 11.9,1,1, 13.646, 10591.147, 217.895, 52617.446 20/06/26,09:44:06,15,08,1, 11.9,1,1, 13.646, 10591.153, 217.917, 52617.452 20/06/26,09:44:06,16,08,1, 11.9,1,1, 13.646, 10591.158, 217.913, 52617.457 20/06/26,09:44:06,17,08,1, 11.9,1,1, 13.646, 10591.141, 217.884, 52617.436 20/06/26,09:44:06,18,08,1, 11.9,1,1, 13.646, 10591.133, 217.874, 52617.469 20/06/26,09:44:06,19,08,1, 11.9,1,1, 13.646, 10591.177, 217.911, 52617.462 20/06/26,09:44:07,00,08,1, 11.9,1,1, 13.646, 10591.122, 217.920, 52617.547 20/06/26,09:44:07,01,08,1, 11.9,1,1, 13.646, 10591.121, 217.903, 52617.474 20/06/26,09:44:07,02,08,1, 11.9,1,1, 13.646, 10591.111, 217.907, 52617.518 20/06/26,09:44:07,03,08,1, 11.9,1,1, 13.646, 10591.146, 217.900, 52617.467 20/06/26,09:44:07,04,08,1, 11.9,1,1, 13.646, 10591.138, 217.927, 52617.540 20/06/26,09:44:07,05,08,1, 11.9,1,1, 13.646, 10591.148, 217.904, 52617.475 20/06/26,09:44:07,06,08,1, 11.9,1,1, 13.646, 10591.132, 217.902, 52617.481 20/06/26,09:44:07,07,08,1, 11.9,1,1, 13.646, 10591.138, 217.929, 52617.485 20/06/26,09:44:07,08,08,1, 11.9,1,1, 13.646, 10591.143, 217.898, 52617.485 20/06/26,09:44:07,09,08,1, 11.9,1,1, 13.646, 10591.169, 217.901, 52617.517 20/06/26,09:44:07,10,08,1, 11.9,1,1, 13.646, 10591.142, 217.927, 52617.505 20/06/26,09:44:07,11,08,1, 11.9,1,1, 13.646, 10591.180, 217.939, 52617.494 20/06/26,09:44:07,12,08,1, 11.9,1,1, 13.646, 10591.151, 217.928, 52617.516 20/06/26,09:44:07,13,08,1, 11.9,1,1, 13.646, 10591.131, 217.927, 52617.479 20/06/26,09:44:07,14,08,1, 11.9,1,1, 13.646, 10591.133, 217.887, 52617.501 20/06/26,09:44:07,15,08,1, 11.9,1,1, 13.646, 10591.129, 217.895, 52617.466 20/06/26,09:44:07,16,08,1, 11.9,1,1, 13.646, 10591.162, 217.901, 52617.506 20/06/26,09:44:07,17,08,1, 11.9,1,1, 13.646, 10591.147, 217.932, 52617.508 20/06/26,09:44:07,18,08,1, 11.9,1,1, 13.646, 10591.122, 217.917, 52617.482 20/06/26,09:44:07,19,08,1, 11.9,1,1, 13.646, 10591.129, 217.920, 52617.547 20/06/26,09:44:08,00,08,1, 11.9,1,1, 13.644, 10591.114, 217.909, 52617.497 20/06/26,09:44:08,01,08,1, 11.9,1,1, 13.644, 10591.143, 217.902, 52617.511 20/06/26,09:44:08,02,08,1, 11.9,1,1, 13.644, 10591.146, 217.942, 52617.509 20/06/26,09:44:08,03,08,1, 11.9,1,1, 13.644, 10591.138, 217.924, 52617.521 20/06/26,09:44:08,04,08,1, 11.9,1,1, 13.644, 10591.150, 217.894, 52617.498 20/06/26,09:44:08,05,08,1, 11.9,1,1, 13.644, 10591.127, 217.885, 52617.483 20/06/26,09:44:08,06,08,1, 11.9,1,1, 13.644, 10591.132, 217.923, 52617.488 20/06/26,09:44:08,07,08,1, 11.9,1,1, 13.644, 10591.116, 217.899, 52617.522 20/06/26,09:44:08,08,08,1, 11.9,1,1, 13.644, 10591.115, 217.917, 52617.506 20/06/26,09:44:08,09,08,1, 11.9,1,1, 13.644, 10591.115, 217.919, 52617.457 20/06/26,09:44:08,10,08,1, 11.9,1,1, 13.644, 10591.135, 217.901, 52617.491 20/06/26,09:44:08,11,08,1, 11.9,1,1, 13.644, 10591.120, 217.905, 52617.483 20/06/26,09:44:08,12,08,1, 11.9,1,1, 13.644, 10591.134, 217.902, 52617.498 20/06/26,09:44:08,13,08,1, 11.9,1,1, 13.644, 10591.097, 217.891, 52617.452 20/06/26,09:44:08,14,08,1, 11.9,1,1, 13.644, 10591.106, 217.889, 52617.448 20/06/26,09:44:08,15,08,1, 11.9,1,1, 13.644, 10591.124, 217.900, 52617.457 20/06/26,09:44:08,16,08,1, 11.9,1,1, 13.644, 10591.107, 217.913, 52617.510 20/06/26,09:44:08,17,08,1, 11.9,1,1, 13.644, 10591.111, 217.914, 52617.526 20/06/26,09:44:08,18,08,1, 11.9,1,1, 13.644, 10591.114, 217.905, 52617.500 20/06/26,09:44:08,19,08,1, 11.9,1,1, 13.644, 10591.119, 217.909, 52617.497 20/06/26,09:44:09,00,08,1, 11.9,1,1, 13.643, 10591.089, 217.892, 52617.468 20/06/26,09:44:09,01,08,1, 11.9,1,1, 13.643, 10591.107, 217.905, 52617.527 20/06/26,09:44:09,02,08,1, 11.9,1,1, 13.643, 10591.081, 217.916, 52617.465 20/06/26,09:44:09,03,08,1, 11.9,1,1, 13.643, 10591.104, 217.909, 52617.501 20/06/26,09:44:09,04,08,1, 11.9,1,1, 13.643, 10591.108, 217.921, 52617.514 20/06/26,09:44:09,05,08,1, 11.9,1,1, 13.643, 10591.084, 217.904, 52617.471 20/06/26,09:44:09,06,08,1, 11.9,1,1, 13.643, 10591.125, 217.924, 52617.490 20/06/26,09:44:09,07,08,1, 11.9,1,1, 13.643, 10591.098, 217.876, 52617.488 20/06/26,09:44:09,08,08,1, 11.9,1,1, 13.643, 10591.120, 217.925, 52617.531 20/06/26,09:44:09,09,08,1, 11.9,1,1, 13.643, 10591.112, 217.906, 52617.480 20/06/26,09:44:09,10,08,1, 11.9,1,1, 13.643, 10591.080, 217.891, 52617.483 20/06/26,09:44:09,11,08,1, 11.9,1,1, 13.643, 10591.083, 217.881, 52617.490 20/06/26,09:44:09,12,08,1, 11.9,1,1, 13.643, 10591.120, 217.906, 52617.479 20/06/26,09:44:09,13,08,1, 11.9,1,1, 13.643, 10591.110, 217.914, 52617.508 20/06/26,09:44:09,14,08,1, 11.9,1,1, 13.643, 10591.093, 217.879, 52617.523 20/06/26,09:44:09,15,08,1, 11.9,1,1, 13.643, 10591.086, 217.866, 52617.488 20/06/26,09:44:09,16,08,1, 11.9,1,1, 13.643, 10591.079, 217.886, 52617.480 20/06/26,09:44:09,17,08,1, 11.9,1,1, 13.643, 10591.097, 217.901, 52617.489 20/06/26,09:44:09,18,08,1, 11.9,1,1, 13.643, 10591.076, 217.879, 52617.500 20/06/26,09:44:09,19,08,1, 11.9,1,1, 13.643, 10591.095, 217.892, 52617.468 20/06/26,09:44:10,00,08,1, 11.8,1,1, 13.644, 10591.022, 217.896, 52617.472 20/06/26,09:44:10,01,08,1, 11.8,1,1, 13.644, 10591.097, 217.896, 52617.507 20/06/26,09:44:10,02,08,1, 11.8,1,1, 13.644, 10591.098, 217.908, 52617.468 20/06/26,09:44:10,03,08,1, 11.8,1,1, 13.644, 10591.094, 217.896, 52617.475 20/06/26,09:44:10,04,08,1, 11.8,1,1, 13.644, 10591.066, 217.915, 52617.484 20/06/26,09:44:10,05,08,1, 11.8,1,1, 13.644, 10591.092, 217.906, 52617.498 20/06/26,09:44:10,06,08,1, 11.8,1,1, 13.644, 10591.076, 217.869, 52617.503 20/06/26,09:44:10,07,08,1, 11.8,1,1, 13.644, 10591.062, 217.903, 52617.484 20/06/26,09:44:10,08,08,1, 11.8,1,1, 13.644, 10591.078, 217.890, 52617.503 20/06/26,09:44:10,09,08,1, 11.8,1,1, 13.644, 10591.054, 217.891, 52617.525 20/06/26,09:44:10,10,08,1, 11.8,1,1, 13.644, 10591.046, 217.889, 52617.510 20/06/26,09:44:10,11,08,1, 11.8,1,1, 13.644, 10591.039, 217.895, 52617.523 20/06/26,09:44:10,12,08,1, 11.8,1,1, 13.644, 10591.046, 217.908, 52617.575 20/06/26,09:44:10,13,08,1, 11.8,1,1, 13.644, 10591.075, 217.899, 52617.544 20/06/26,09:44:10,14,08,1, 11.8,1,1, 13.644, 10591.056, 217.874, 52617.498 20/06/26,09:44:10,15,08,1, 11.8,1,1, 13.644, 10591.047, 217.916, 52617.517 20/06/26,09:44:10,16,08,1, 11.8,1,1, 13.644, 10591.065, 217.890, 52617.520 20/06/26,09:44:10,17,08,1, 11.8,1,1, 13.644, 10591.048, 217.878, 52617.513 20/06/26,09:44:10,18,08,1, 11.8,1,1, 13.644, 10591.038, 217.904, 52617.520 20/06/26,09:44:10,19,08,1, 11.8,1,1, 13.644, 10591.029, 217.896, 52617.472 20/06/26,09:44:11,00,08,1, 11.8,1,1, 13.643, 10591.005, 217.934, 52617.569 20/06/26,09:44:11,01,08,1, 11.8,1,1, 13.643, 10591.047, 217.893, 52617.540 20/06/26,09:44:11,02,08,1, 11.8,1,1, 13.643, 10591.036, 217.904, 52617.561 20/06/26,09:44:11,03,08,1, 11.8,1,1, 13.643, 10591.037, 217.893, 52617.494 20/06/26,09:44:11,04,08,1, 11.8,1,1, 13.643, 10591.034, 217.910, 52617.509 20/06/26,09:44:11,05,08,1, 11.8,1,1, 13.643, 10591.056, 217.933, 52617.562 20/06/26,09:44:11,06,08,1, 11.8,1,1, 13.643, 10591.060, 217.899, 52617.564 20/06/26,09:44:11,07,08,1, 11.8,1,1, 13.643, 10591.023, 217.921, 52617.551 20/06/26,09:44:11,08,08,1, 11.8,1,1, 13.643, 10591.047, 217.894, 52617.545 20/06/26,09:44:11,09,08,1, 11.8,1,1, 13.643, 10591.031, 217.886, 52617.539 20/06/26,09:44:11,10,08,1, 11.8,1,1, 13.643, 10591.018, 217.903, 52617.533 20/06/26,09:44:11,11,08,1, 11.8,1,1, 13.643, 10591.054, 217.913, 52617.378 20/06/26,09:44:11,12,08,1, 11.8,1,1, 13.643, 10591.035, 217.911, 52617.535 20/06/26,09:44:11,13,08,1, 11.8,1,1, 13.643, 10591.030, 217.908, 52617.498 20/06/26,09:44:11,14,08,1, 11.8,1,1, 13.643, 10591.036, 217.888, 52617.480 20/06/26,09:44:11,15,08,1, 11.8,1,1, 13.643, 10591.037, 217.934, 52617.561 20/06/26,09:44:11,16,08,1, 11.8,1,1, 13.643, 10591.011, 217.914, 52617.521 20/06/26,09:44:11,17,08,1, 11.8,1,1, 13.643, 10591.015, 217.915, 52617.515 20/06/26,09:44:11,18,08,1, 11.8,1,1, 13.643, 10591.029, 217.915, 52617.541 20/06/26,09:44:11,19,08,1, 11.8,1,1, 13.643, 10591.006, 217.934, 52617.569 20/06/26,09:44:12,00,09,1, 11.9,1,1, 13.647, 10591.005, 217.933, 52617.519 20/06/26,09:44:12,01,09,1, 11.9,1,1, 13.647, 10591.003, 217.905, 52617.541 20/06/26,09:44:12,02,09,1, 11.9,1,1, 13.647, 10591.008, 217.916, 52617.522 20/06/26,09:44:12,03,09,1, 11.9,1,1, 13.647, 10591.013, 217.891, 52617.544 20/06/26,09:44:12,04,09,1, 11.9,1,1, 13.647, 10591.000, 217.949, 52617.516 20/06/26,09:44:12,05,09,1, 11.9,1,1, 13.647, 10591.027, 217.938, 52617.539 20/06/26,09:44:12,06,09,1, 11.9,1,1, 13.647, 10591.005, 217.944, 52617.514 20/06/26,09:44:12,07,09,1, 11.9,1,1, 13.647, 10591.007, 217.949, 52617.516 20/06/26,09:44:12,08,09,1, 11.9,1,1, 13.647, 10591.017, 217.923, 52617.531 20/06/26,09:44:12,09,09,1, 11.9,1,1, 13.647, 10590.993, 217.904, 52617.508 20/06/26,09:44:12,10,09,1, 11.9,1,1, 13.647, 10590.986, 217.913, 52617.538 20/06/26,09:44:12,11,09,1, 11.9,1,1, 13.647, 10591.012, 217.934, 52617.520 20/06/26,09:44:12,12,09,1, 11.9,1,1, 13.647, 10591.022, 217.931, 52617.519 20/06/26,09:44:12,13,09,1, 11.9,1,1, 13.647, 10591.001, 217.917, 52617.524 20/06/26,09:44:12,14,09,1, 11.9,1,1, 13.647, 10591.017, 217.935, 52617.519 20/06/26,09:44:12,15,09,1, 11.9,1,1, 13.647, 10591.017, 217.933, 52617.534 20/06/26,09:44:12,16,09,1, 11.9,1,1, 13.647, 10590.998, 217.958, 52617.516 20/06/26,09:44:12,17,09,1, 11.9,1,1, 13.647, 10591.002, 217.941, 52617.536 20/06/26,09:44:12,18,09,1, 11.9,1,1, 13.647, 10590.979, 217.909, 52617.526 20/06/26,09:44:12,19,09,1, 11.9,1,1, 13.647, 10591.011, 217.933, 52617.519 20/06/26,09:44:13,00,08,1, 11.7,1,1, 13.643, 10590.947, 217.925, 52617.511 20/06/26,09:44:13,01,08,1, 11.7,1,1, 13.643, 10590.990, 217.932, 52617.523 20/06/26,09:44:13,02,08,1, 11.7,1,1, 13.643, 10590.971, 217.937, 52617.487 20/06/26,09:44:13,03,08,1, 11.7,1,1, 13.643, 10591.002, 217.901, 52617.531 20/06/26,09:44:13,04,08,1, 11.7,1,1, 13.643, 10590.991, 217.925, 52617.509 20/06/26,09:44:13,05,08,1, 11.7,1,1, 13.643, 10590.987, 217.938, 52617.538 20/06/26,09:44:13,06,08,1, 11.7,1,1, 13.643, 10590.998, 217.958, 52617.535 20/06/26,09:44:13,07,08,1, 11.7,1,1, 13.643, 10590.988, 217.929, 52617.497 20/06/26,09:44:13,08,08,1, 11.7,1,1, 13.643, 10590.949, 217.916, 52617.521 20/06/26,09:44:13,09,08,1, 11.7,1,1, 13.643, 10591.010, 217.936, 52617.514 20/06/26,09:44:13,10,08,1, 11.7,1,1, 13.643, 10590.957, 217.943, 52617.534 20/06/26,09:44:13,11,08,1, 11.7,1,1, 13.643, 10590.981, 217.937, 52617.508 20/06/26,09:44:13,12,08,1, 11.7,1,1, 13.643, 10590.962, 217.950, 52617.534 20/06/26,09:44:13,13,08,1, 11.7,1,1, 13.643, 10590.957, 217.955, 52617.539 20/06/26,09:44:13,14,08,1, 11.7,1,1, 13.643, 10590.968, 217.944, 52617.482 20/06/26,09:44:13,15,08,1, 11.7,1,1, 13.643, 10590.966, 217.925, 52617.479 20/06/26,09:44:13,16,08,1, 11.7,1,1, 13.643, 10591.007, 217.938, 52617.537 20/06/26,09:44:13,17,08,1, 11.7,1,1, 13.643, 10590.982, 217.910, 52617.536 20/06/26,09:44:13,18,08,1, 11.7,1,1, 13.643, 10590.976, 217.935, 52617.524 20/06/26,09:44:13,19,08,1, 11.7,1,1, 13.643, 10590.947, 217.925, 52617.511 20/06/26,09:44:14,00,08,1, 11.8,1,1, 13.648, 10590.947, 217.961, 52617.565 20/06/26,09:44:14,01,08,1, 11.8,1,1, 13.648, 10590.988, 217.970, 52617.515 20/06/26,09:44:14,02,08,1, 11.8,1,1, 13.648, 10590.978, 217.950, 52617.568 20/06/26,09:44:14,03,08,1, 11.8,1,1, 13.648, 10590.964, 217.958, 52617.497 20/06/26,09:44:14,04,08,1, 11.8,1,1, 13.648, 10590.955, 217.923, 52617.559 20/06/26,09:44:14,05,08,1, 11.8,1,1, 13.648, 10590.965, 217.939, 52617.495 20/06/26,09:44:14,06,08,1, 11.8,1,1, 13.648, 10590.976, 217.959, 52617.563 20/06/26,09:44:14,07,08,1, 11.8,1,1, 13.648, 10590.954, 217.929, 52617.527 20/06/26,09:44:14,08,08,1, 11.8,1,1, 13.648, 10590.990, 217.964, 52617.568 20/06/26,09:44:14,09,08,1, 11.8,1,1, 13.648, 10590.954, 217.964, 52617.546 20/06/26,09:44:14,10,08,1, 11.8,1,1, 13.648, 10590.971, 217.952, 52617.573 20/06/26,09:44:14,11,08,1, 11.8,1,1, 13.648, 10590.966, 217.953, 52617.565 20/06/26,09:44:14,12,08,1, 11.8,1,1, 13.648, 10590.984, 217.953, 52617.531 20/06/26,09:44:14,13,08,1, 11.8,1,1, 13.648, 10590.959, 217.960, 52617.550 20/06/26,09:44:14,14,08,1, 11.8,1,1, 13.648, 10590.961, 217.925, 52617.557 20/06/26,09:44:14,15,08,1, 11.8,1,1, 13.648, 10590.948, 217.963, 52617.572 20/06/26,09:44:14,16,08,1, 11.8,1,1, 13.648, 10590.957, 217.960, 52617.542 20/06/26,09:44:14,17,08,1, 11.8,1,1, 13.648, 10590.969, 217.978, 52617.550 20/06/26,09:44:14,18,08,1, 11.8,1,1, 13.648, 10590.941, 217.942, 52617.532 20/06/26,09:44:14,19,08,1, 11.8,1,1, 13.648, 10590.953, 217.961, 52617.565 20/06/26,09:44:15,00,08,1, 11.9,1,1, 13.641, 10590.913, 217.998, 52617.534 20/06/26,09:44:15,01,08,1, 11.9,1,1, 13.641, 10590.936, 217.953, 52617.540 20/06/26,09:44:15,02,08,1, 11.9,1,1, 13.641, 10590.939, 217.948, 52617.531 20/06/26,09:44:15,03,08,1, 11.9,1,1, 13.641, 10590.939, 217.973, 52617.534 20/06/26,09:44:15,04,08,1, 11.9,1,1, 13.641, 10590.924, 217.965, 52617.518 20/06/26,09:44:15,05,08,1, 11.9,1,1, 13.641, 10590.949, 217.968, 52617.522 20/06/26,09:44:15,06,08,1, 11.9,1,1, 13.641, 10590.960, 217.961, 52617.556 20/06/26,09:44:15,07,08,1, 11.9,1,1, 13.641, 10590.958, 217.972, 52617.531 20/06/26,09:44:15,08,08,1, 11.9,1,1, 13.641, 10590.928, 217.948, 52617.504 20/06/26,09:44:15,09,08,1, 11.9,1,1, 13.641, 10590.920, 217.950, 52617.529 20/06/26,09:44:15,10,08,1, 11.9,1,1, 13.641, 10590.915, 217.980, 52617.554 20/06/26,09:44:15,11,08,1, 11.9,1,1, 13.641, 10590.916, 217.960, 52617.550 20/06/26,09:44:15,12,08,1, 11.9,1,1, 13.641, 10590.941, 217.973, 52617.555 20/06/26,09:44:15,13,08,1, 11.9,1,1, 13.641, 10590.946, 217.955, 52617.527 20/06/26,09:44:15,14,08,1, 11.9,1,1, 13.641, 10590.938, 217.961, 52617.553 20/06/26,09:44:15,15,08,1, 11.9,1,1, 13.641, 10590.897, 217.931, 52617.517 20/06/26,09:44:15,16,08,1, 11.9,1,1, 13.641, 10590.894, 217.965, 52617.556 20/06/26,09:44:15,17,08,1, 11.9,1,1, 13.641, 10590.931, 217.969, 52617.548 20/06/26,09:44:15,18,08,1, 11.9,1,1, 13.641, 10590.926, 217.947, 52617.540 20/06/26,09:44:15,19,08,1, 11.9,1,1, 13.641, 10590.915, 217.998, 52617.534 20/06/26,09:44:16,00,09,1, 11.9,1,1, 13.649, 10590.905, 217.981, 52617.551 20/06/26,09:44:16,01,09,1, 11.9,1,1, 13.649, 10590.921, 217.962, 52617.555 20/06/26,09:44:16,02,09,1, 11.9,1,1, 13.649, 10590.929, 217.987, 52617.565 20/06/26,09:44:16,03,09,1, 11.9,1,1, 13.649, 10590.912, 217.953, 52617.555 20/06/26,09:44:16,04,09,1, 11.9,1,1, 13.649, 10590.935, 217.976, 52617.565 20/06/26,09:44:16,05,09,1, 11.9,1,1, 13.649, 10590.902, 217.975, 52617.537 20/06/26,09:44:16,06,09,1, 11.9,1,1, 13.649, 10590.927, 217.992, 52617.533 20/06/26,09:44:16,07,09,1, 11.9,1,1, 13.649, 10590.923, 218.020, 52617.591 20/06/26,09:44:16,08,09,1, 11.9,1,1, 13.649, 10590.924, 217.958, 52617.526 20/06/26,09:44:16,09,09,1, 11.9,1,1, 13.649, 10590.913, 217.982, 52617.564 20/06/26,09:44:16,10,09,1, 11.9,1,1, 13.649, 10590.937, 217.983, 52617.588 20/06/26,09:44:16,11,09,1, 11.9,1,1, 13.649, 10590.919, 218.002, 52617.569 20/06/26,09:44:16,12,09,1, 11.9,1,1, 13.649, 10590.917, 217.983, 52617.592 20/06/26,09:44:16,13,09,1, 11.9,1,1, 13.649, 10590.912, 217.992, 52617.557 20/06/26,09:44:16,14,09,1, 11.9,1,1, 13.649, 10590.906, 217.992, 52617.576 20/06/26,09:44:16,15,09,1, 11.9,1,1, 13.649, 10590.894, 218.022, 52617.595 20/06/26,09:44:16,16,09,1, 11.9,1,1, 13.649, 10590.909, 217.977, 52617.577 20/06/26,09:44:16,17,09,1, 11.9,1,1, 13.649, 10590.904, 218.004, 52617.588 20/06/26,09:44:16,18,09,1, 11.9,1,1, 13.649, 10590.895, 217.991, 52617.552 20/06/26,09:44:16,19,09,1, 11.9,1,1, 13.649, 10590.906, 217.981, 52617.551 20/06/26,09:44:17,00,10,1, 11.8,1,1, 13.645, 10590.880, 218.002, 52617.540 20/06/26,09:44:17,01,10,1, 11.8,1,1, 13.645, 10590.898, 217.987, 52617.537 20/06/26,09:44:17,02,10,1, 11.8,1,1, 13.645, 10590.927, 218.018, 52617.561 20/06/26,09:44:17,03,10,1, 11.8,1,1, 13.645, 10590.906, 217.997, 52617.562 20/06/26,09:44:17,04,10,1, 11.8,1,1, 13.645, 10590.886, 217.998, 52617.569 20/06/26,09:44:17,05,10,1, 11.8,1,1, 13.645, 10590.907, 218.020, 52617.571 20/06/26,09:44:17,06,10,1, 11.8,1,1, 13.645, 10590.901, 218.008, 52617.545 20/06/26,09:44:17,07,10,1, 11.8,1,1, 13.645, 10590.907, 218.008, 52617.561 20/06/26,09:44:17,08,10,1, 11.8,1,1, 13.645, 10590.909, 218.021, 52617.569 20/06/26,09:44:17,09,10,1, 11.8,1,1, 13.645, 10590.883, 218.028, 52617.595 20/06/26,09:44:17,10,10,1, 11.8,1,1, 13.645, 10590.874, 218.002, 52617.568 20/06/26,09:44:17,11,10,1, 11.8,1,1, 13.645, 10590.905, 217.982, 52617.602 20/06/26,09:44:17,12,10,1, 11.8,1,1, 13.645, 10590.906, 218.011, 52617.617 20/06/26,09:44:17,13,10,1, 11.8,1,1, 13.645, 10590.900, 218.007, 52617.594 20/06/26,09:44:17,14,10,1, 11.8,1,1, 13.645, 10590.889, 218.015, 52617.583 20/06/26,09:44:17,15,10,1, 11.8,1,1, 13.645, 10590.890, 218.017, 52617.551 20/06/26,09:44:17,16,10,1, 11.8,1,1, 13.645, 10590.875, 218.011, 52617.591 20/06/26,09:44:17,17,10,1, 11.8,1,1, 13.645, 10590.887, 218.027, 52617.563 20/06/26,09:44:17,18,10,1, 11.8,1,1, 13.645, 10590.893, 218.017, 52617.578 20/06/26,09:44:17,19,10,1, 11.8,1,1, 13.645, 10590.883, 218.002, 52617.540 20/06/26,09:44:18,00,09,1, 11.9,1,1, 13.644, 10590.872, 218.004, 52617.548 20/06/26,09:44:18,01,09,1, 11.9,1,1, 13.644, 10590.890, 218.028, 52617.565 20/06/26,09:44:18,02,09,1, 11.9,1,1, 13.644, 10590.889, 218.044, 52617.603 20/06/26,09:44:18,03,09,1, 11.9,1,1, 13.644, 10590.882, 218.009, 52617.594 20/06/26,09:44:18,04,09,1, 11.9,1,1, 13.644, 10590.874, 217.995, 52617.558 20/06/26,09:44:18,05,09,1, 11.9,1,1, 13.644, 10590.893, 218.040, 52617.585 20/06/26,09:44:18,06,09,1, 11.9,1,1, 13.644, 10590.876, 218.001, 52617.506 20/06/26,09:44:18,07,09,1, 11.9,1,1, 13.644, 10590.868, 218.011, 52617.573 20/06/26,09:44:18,08,09,1, 11.9,1,1, 13.644, 10590.857, 218.037, 52617.564 20/06/26,09:44:18,09,09,1, 11.9,1,1, 13.644, 10590.890, 218.015, 52617.583 20/06/26,09:44:18,10,09,1, 11.9,1,1, 13.644, 10590.882, 217.991, 52617.549 20/06/26,09:44:18,11,09,1, 11.9,1,1, 13.644, 10590.886, 218.021, 52617.561 20/06/26,09:44:18,12,09,1, 11.9,1,1, 13.644, 10590.886, 218.033, 52617.568 20/06/26,09:44:18,13,09,1, 11.9,1,1, 13.644, 10590.876, 218.015, 52617.601 20/06/26,09:44:18,14,09,1, 11.9,1,1, 13.644, 10590.894, 218.013, 52617.529 20/06/26,09:44:18,15,09,1, 11.9,1,1, 13.644, 10590.883, 218.016, 52617.578 20/06/26,09:44:18,16,09,1, 11.9,1,1, 13.644, 10590.869, 218.010, 52617.589 20/06/26,09:44:18,17,09,1, 11.9,1,1, 13.644, 10590.879, 218.021, 52617.562 20/06/26,09:44:18,18,09,1, 11.9,1,1, 13.644, 10590.860, 217.992, 52617.561 20/06/26,09:44:18,19,09,1, 11.9,1,1, 13.644, 10590.874, 218.004, 52617.548 20/06/26,09:44:19,00,08,1, 11.8,1,1, 13.647, 10590.855, 218.000, 52617.598 20/06/26,09:44:19,01,08,1, 11.8,1,1, 13.647, 10590.868, 218.021, 52617.584 20/06/26,09:44:19,02,08,1, 11.8,1,1, 13.647, 10590.887, 218.032, 52617.576 20/06/26,09:44:19,03,08,1, 11.8,1,1, 13.647, 10590.886, 218.013, 52617.626 20/06/26,09:44:19,04,08,1, 11.8,1,1, 13.647, 10590.875, 218.033, 52617.619 20/06/26,09:44:19,05,08,1, 11.8,1,1, 13.647, 10590.865, 218.013, 52617.588 20/06/26,09:44:19,06,08,1, 11.8,1,1, 13.647, 10590.866, 218.022, 52617.616 20/06/26,09:44:19,07,08,1, 11.8,1,1, 13.647, 10590.877, 218.016, 52617.571 20/06/26,09:44:19,08,08,1, 11.8,1,1, 13.647, 10590.844, 218.024, 52617.581 20/06/26,09:44:19,09,08,1, 11.8,1,1, 13.647, 10590.869, 218.016, 52617.572 20/06/26,09:44:19,10,08,1, 11.8,1,1, 13.647, 10590.865, 218.014, 52617.543 20/06/26,09:44:19,11,08,1, 11.8,1,1, 13.647, 10590.888, 218.043, 52617.579 20/06/26,09:44:19,12,08,1, 11.8,1,1, 13.647, 10590.871, 218.033, 52617.588 20/06/26,09:44:19,13,08,1, 11.8,1,1, 13.647, 10590.856, 218.005, 52617.589 20/06/26,09:44:19,14,08,1, 11.8,1,1, 13.647, 10590.877, 218.007, 52617.537 20/06/26,09:44:19,15,08,1, 11.8,1,1, 13.647, 10590.879, 218.014, 52617.568 20/06/26,09:44:19,16,08,1, 11.8,1,1, 13.647, 10590.884, 218.044, 52617.571 20/06/26,09:44:19,17,08,1, 11.8,1,1, 13.647, 10590.863, 218.023, 52617.583 20/06/26,09:44:19,18,08,1, 11.8,1,1, 13.647, 10590.855, 218.029, 52617.577 20/06/26,09:44:19,19,08,1, 11.8,1,1, 13.647, 10590.859, 218.000, 52617.598 20/06/26,09:44:20,00,09,1, 11.9,1,1, 13.646, 10590.855, 218.013, 52617.625 20/06/26,09:44:20,01,09,1, 11.9,1,1, 13.646, 10590.891, 218.026, 52617.603 20/06/26,09:44:20,02,09,1, 11.9,1,1, 13.646, 10590.869, 218.004, 52617.574 20/06/26,09:44:20,03,09,1, 11.9,1,1, 13.646, 10590.857, 218.028, 52617.557 20/06/26,09:44:20,04,09,1, 11.9,1,1, 13.646, 10590.851, 218.000, 52617.573 20/06/26,09:44:20,05,09,1, 11.9,1,1, 13.646, 10590.877, 218.032, 52617.607 20/06/26,09:44:20,06,09,1, 11.9,1,1, 13.646, 10590.876, 218.051, 52617.595 20/06/26,09:44:20,07,09,1, 11.9,1,1, 13.646, 10590.872, 218.029, 52617.567 20/06/26,09:44:20,08,09,1, 11.9,1,1, 13.646, 10590.849, 218.025, 52617.599 20/06/26,09:44:20,09,09,1, 11.9,1,1, 13.646, 10590.875, 218.040, 52617.586 20/06/26,09:44:20,10,09,1, 11.9,1,1, 13.646, 10590.876, 218.029, 52617.587 20/06/26,09:44:20,11,09,1, 11.9,1,1, 13.646, 10590.871, 218.032, 52617.591 20/06/26,09:44:20,12,09,1, 11.9,1,1, 13.646, 10590.861, 218.036, 52617.629 20/06/26,09:44:20,13,09,1, 11.9,1,1, 13.646, 10590.880, 218.022, 52617.638 20/06/26,09:44:20,14,09,1, 11.9,1,1, 13.646, 10590.871, 218.037, 52617.626 20/06/26,09:44:20,15,09,1, 11.9,1,1, 13.646, 10590.891, 218.020, 52617.619 20/06/26,09:44:20,16,09,1, 11.9,1,1, 13.646, 10590.860, 218.011, 52617.665 20/06/26,09:44:20,17,09,1, 11.9,1,1, 13.646, 10590.883, 218.047, 52617.649 20/06/26,09:44:20,18,09,1, 11.9,1,1, 13.646, 10590.846, 217.996, 52617.603 20/06/26,09:44:20,19,09,1, 11.9,1,1, 13.646, 10590.862, 218.013, 52617.625 20/06/26,09:44:21,00,08,1, 11.8,1,1, 13.644, 10590.855, 218.022, 52617.565 20/06/26,09:44:21,01,08,1, 11.8,1,1, 13.644, 10590.891, 218.014, 52617.642 20/06/26,09:44:21,02,08,1, 11.8,1,1, 13.644, 10590.859, 218.029, 52617.609 20/06/26,09:44:21,03,08,1, 11.8,1,1, 13.644, 10590.855, 218.033, 52617.632 20/06/26,09:44:21,04,08,1, 11.8,1,1, 13.644, 10590.858, 218.044, 52617.595 20/06/26,09:44:21,05,08,1, 11.8,1,1, 13.644, 10590.860, 218.037, 52617.623 20/06/26,09:44:21,06,08,1, 11.8,1,1, 13.644, 10590.876, 218.024, 52617.563 20/06/26,09:44:21,07,08,1, 11.8,1,1, 13.644, 10590.858, 218.015, 52617.603 20/06/26,09:44:21,08,08,1, 11.8,1,1, 13.644, 10590.877, 218.027, 52617.618 20/06/26,09:44:21,09,08,1, 11.8,1,1, 13.644, 10590.864, 218.016, 52617.587 20/06/26,09:44:21,10,08,1, 11.8,1,1, 13.644, 10590.846, 218.043, 52617.620 20/06/26,09:44:21,11,08,1, 11.8,1,1, 13.644, 10590.875, 218.004, 52617.592 20/06/26,09:44:21,12,08,1, 11.8,1,1, 13.644, 10590.860, 218.038, 52617.629 20/06/26,09:44:21,13,08,1, 11.8,1,1, 13.644, 10590.864, 218.037, 52617.604 20/06/26,09:44:21,14,08,1, 11.8,1,1, 13.644, 10590.871, 218.021, 52617.604 20/06/26,09:44:21,15,08,1, 11.8,1,1, 13.644, 10590.852, 218.031, 52617.593 20/06/26,09:44:21,16,08,1, 11.8,1,1, 13.644, 10590.855, 218.061, 52617.596 20/06/26,09:44:21,17,08,1, 11.8,1,1, 13.644, 10590.890, 218.062, 52617.611 20/06/26,09:44:21,18,08,1, 11.8,1,1, 13.644, 10590.854, 218.047, 52617.592 20/06/26,09:44:21,19,08,1, 11.8,1,1, 13.644, 10590.858, 218.022, 52617.565 20/06/26,09:44:22,00,10,1, 11.9,1,1, 13.642, 10590.830, 218.046, 52617.605 20/06/26,09:44:22,01,10,1, 11.9,1,1, 13.642, 10590.867, 218.062, 52617.589 20/06/26,09:44:22,02,10,1, 11.9,1,1, 13.642, 10590.869, 218.041, 52617.599 20/06/26,09:44:22,03,10,1, 11.9,1,1, 13.642, 10590.854, 218.044, 52617.583 20/06/26,09:44:22,04,10,1, 11.9,1,1, 13.642, 10590.866, 218.057, 52617.613 20/06/26,09:44:22,05,10,1, 11.9,1,1, 13.642, 10590.864, 218.042, 52617.583 20/06/26,09:44:22,06,10,1, 11.9,1,1, 13.642, 10590.853, 218.060, 52617.577 20/06/26,09:44:22,07,10,1, 11.9,1,1, 13.642, 10590.863, 218.023, 52617.560 20/06/26,09:44:22,08,10,1, 11.9,1,1, 13.642, 10590.842, 218.042, 52617.587 20/06/26,09:44:22,09,10,1, 11.9,1,1, 13.642, 10590.863, 218.039, 52617.567 20/06/26,09:44:22,10,10,1, 11.9,1,1, 13.642, 10590.872, 218.041, 52617.586 20/06/26,09:44:22,11,10,1, 11.9,1,1, 13.642, 10590.853, 218.058, 52617.545 20/06/26,09:44:22,12,10,1, 11.9,1,1, 13.642, 10590.843, 218.030, 52617.619 20/06/26,09:44:22,13,10,1, 11.9,1,1, 13.642, 10590.867, 218.062, 52617.529 20/06/26,09:44:22,14,10,1, 11.9,1,1, 13.642, 10590.862, 218.048, 52617.568 20/06/26,09:44:22,15,10,1, 11.9,1,1, 13.642, 10590.859, 218.067, 52617.581 20/06/26,09:44:22,16,10,1, 11.9,1,1, 13.642, 10590.865, 218.072, 52617.603 20/06/26,09:44:22,17,10,1, 11.9,1,1, 13.642, 10590.857, 218.064, 52617.584 20/06/26,09:44:22,18,10,1, 11.9,1,1, 13.642, 10590.854, 218.044, 52617.600 20/06/26,09:44:22,19,10,1, 11.9,1,1, 13.642, 10590.838, 218.046, 52617.605 20/06/26,09:44:23,00,10,1, 11.8,1,1, 13.647, 10590.888, 218.068, 52617.689 20/06/26,09:44:23,01,10,1, 11.8,1,1, 13.647, 10590.877, 218.033, 52617.628 20/06/26,09:44:23,02,10,1, 11.8,1,1, 13.647, 10590.868, 218.066, 52617.566 20/06/26,09:44:23,03,10,1, 11.8,1,1, 13.647, 10590.861, 218.047, 52617.567 20/06/26,09:44:23,04,10,1, 11.8,1,1, 13.647, 10590.862, 218.023, 52617.556 20/06/26,09:44:23,05,10,1, 11.8,1,1, 13.647, 10590.865, 218.056, 52617.574 20/06/26,09:44:23,06,10,1, 11.8,1,1, 13.647, 10590.854, 218.060, 52617.612 20/06/26,09:44:23,07,10,1, 11.8,1,1, 13.647, 10590.856, 218.032, 52617.618 20/06/26,09:44:23,08,10,1, 11.8,1,1, 13.647, 10590.859, 218.064, 52617.652 20/06/26,09:44:23,09,10,1, 11.8,1,1, 13.647, 10590.860, 218.036, 52617.593 20/06/26,09:44:23,10,10,1, 11.8,1,1, 13.647, 10590.857, 218.040, 52617.649 20/06/26,09:44:23,11,10,1, 11.8,1,1, 13.647, 10590.871, 218.048, 52617.639 20/06/26,09:44:23,12,10,1, 11.8,1,1, 13.647, 10590.871, 218.028, 52617.625 20/06/26,09:44:23,13,10,1, 11.8,1,1, 13.647, 10590.858, 218.046, 52617.610 20/06/26,09:44:23,14,10,1, 11.8,1,1, 13.647, 10590.866, 218.054, 52617.580 20/06/26,09:44:23,15,10,1, 11.8,1,1, 13.647, 10590.864, 218.058, 52617.619 20/06/26,09:44:23,16,10,1, 11.8,1,1, 13.647, 10590.865, 218.053, 52617.621 20/06/26,09:44:23,17,10,1, 11.8,1,1, 13.647, 10590.873, 218.061, 52617.632 20/06/26,09:44:23,18,10,1, 11.8,1,1, 13.647, 10590.864, 218.077, 52617.580 20/06/26,09:44:23,19,10,1, 11.8,1,1, 13.647, 10590.891, 218.068, 52617.689 20/06/26,09:44:24,00,08,1, 11.7,1,1, 13.644, 10590.855, 218.067, 52617.638 20/06/26,09:44:24,01,08,1, 11.7,1,1, 13.644, 10590.883, 218.073, 52617.678 20/06/26,09:44:24,02,08,1, 11.7,1,1, 13.644, 10590.838, 218.047, 52617.620 20/06/26,09:44:24,03,08,1, 11.7,1,1, 13.644, 10590.864, 218.069, 52617.584 20/06/26,09:44:24,04,08,1, 11.7,1,1, 13.644, 10590.896, 218.076, 52617.623 20/06/26,09:44:24,05,08,1, 11.7,1,1, 13.644, 10590.865, 218.082, 52617.623 20/06/26,09:44:24,06,08,1, 11.7,1,1, 13.644, 10590.891, 218.071, 52617.620 20/06/26,09:44:24,07,08,1, 11.7,1,1, 13.644, 10590.883, 218.053, 52617.665 20/06/26,09:44:24,08,08,1, 11.7,1,1, 13.644, 10590.861, 218.079, 52617.642 20/06/26,09:44:24,09,08,1, 11.7,1,1, 13.644, 10590.871, 218.079, 52617.646 20/06/26,09:44:24,10,08,1, 11.7,1,1, 13.644, 10590.859, 218.073, 52617.629 20/06/26,09:44:24,11,08,1, 11.7,1,1, 13.644, 10590.867, 218.084, 52617.624 20/06/26,09:44:24,12,08,1, 11.7,1,1, 13.644, 10590.864, 218.060, 52617.612 20/06/26,09:44:24,13,08,1, 11.7,1,1, 13.644, 10590.884, 218.057, 52617.649 20/06/26,09:44:24,14,08,1, 11.7,1,1, 13.644, 10590.870, 218.043, 52617.611 20/06/26,09:44:24,15,08,1, 11.7,1,1, 13.644, 10590.847, 218.068, 52617.626 20/06/26,09:44:24,16,08,1, 11.7,1,1, 13.644, 10590.885, 218.054, 52617.660 20/06/26,09:44:24,17,08,1, 11.7,1,1, 13.644, 10590.855, 218.064, 52617.639 20/06/26,09:44:24,18,08,1, 11.7,1,1, 13.644, 10590.874, 218.072, 52617.629 20/06/26,09:44:24,19,08,1, 11.7,1,1, 13.644, 10590.859, 218.067, 52617.638 20/06/26,09:44:25,00,08,1, 11.8,1,1, 13.646, 10590.880, 218.062, 52617.630 20/06/26,09:44:25,01,08,1, 11.8,1,1, 13.646, 10590.884, 218.075, 52617.598 20/06/26,09:44:25,02,08,1, 11.8,1,1, 13.646, 10590.884, 218.072, 52617.660 20/06/26,09:44:25,03,08,1, 11.8,1,1, 13.646, 10590.884, 218.097, 52617.623 20/06/26,09:44:25,04,08,1, 11.8,1,1, 13.646, 10590.861, 218.076, 52617.630 20/06/26,09:44:25,05,08,1, 11.8,1,1, 13.646, 10590.855, 218.057, 52617.648 20/06/26,09:44:25,06,08,1, 11.8,1,1, 13.646, 10590.892, 218.069, 52617.628 20/06/26,09:44:25,07,08,1, 11.8,1,1, 13.646, 10590.893, 218.072, 52617.635 20/06/26,09:44:25,08,08,1, 11.8,1,1, 13.646, 10590.870, 218.044, 52617.633 20/06/26,09:44:25,09,08,1, 11.8,1,1, 13.646, 10590.889, 218.081, 52617.625 20/06/26,09:44:25,10,08,1, 11.8,1,1, 13.646, 10590.879, 218.087, 52617.623 20/06/26,09:44:25,11,08,1, 11.8,1,1, 13.646, 10590.876, 218.064, 52617.611 20/06/26,09:44:25,12,08,1, 11.8,1,1, 13.646, 10590.876, 218.063, 52617.617 20/06/26,09:44:25,13,08,1, 11.8,1,1, 13.646, 10590.861, 218.068, 52617.583 20/06/26,09:44:25,14,08,1, 11.8,1,1, 13.646, 10590.882, 218.069, 52617.641 20/06/26,09:44:25,15,08,1, 11.8,1,1, 13.646, 10590.880, 218.047, 52617.601 20/06/26,09:44:25,16,08,1, 11.8,1,1, 13.646, 10590.878, 218.094, 52617.664 20/06/26,09:44:25,17,08,1, 11.8,1,1, 13.646, 10590.876, 218.065, 52617.627 20/06/26,09:44:25,18,08,1, 11.8,1,1, 13.646, 10590.863, 218.067, 52617.648 20/06/26,09:44:25,19,08,1, 11.8,1,1, 13.646, 10590.884, 218.062, 52617.630 20/06/26,09:44:26,00,10,1, 11.9,1,1, 13.643, 10590.880, 218.079, 52617.652 20/06/26,09:44:26,01,10,1, 11.9,1,1, 13.643, 10590.874, 218.082, 52617.631 20/06/26,09:44:26,02,10,1, 11.9,1,1, 13.643, 10590.893, 218.106, 52617.646 20/06/26,09:44:26,03,10,1, 11.9,1,1, 13.643, 10590.881, 218.063, 52617.642 20/06/26,09:44:26,04,10,1, 11.9,1,1, 13.643, 10590.905, 218.041, 52617.603 20/06/26,09:44:26,05,10,1, 11.9,1,1, 13.643, 10590.886, 218.073, 52617.654 20/06/26,09:44:26,06,10,1, 11.9,1,1, 13.643, 10590.895, 218.065, 52617.607 20/06/26,09:44:26,07,10,1, 11.9,1,1, 13.643, 10590.885, 218.069, 52617.633 20/06/26,09:44:26,08,10,1, 11.9,1,1, 13.643, 10590.874, 218.071, 52617.645 20/06/26,09:44:26,09,10,1, 11.9,1,1, 13.643, 10590.881, 218.049, 52617.623 20/06/26,09:44:26,10,10,1, 11.9,1,1, 13.643, 10590.877, 218.054, 52617.620 20/06/26,09:44:26,11,10,1, 11.9,1,1, 13.643, 10590.893, 218.054, 52617.616 20/06/26,09:44:26,12,10,1, 11.9,1,1, 13.643, 10590.928, 218.043, 52617.439 20/06/26,09:44:26,13,10,1, 11.9,1,1, 13.643, 10590.957, 218.057, 52617.612 20/06/26,09:44:26,14,10,1, 11.9,1,1, 13.643, 10590.894, 218.058, 52617.589 20/06/26,09:44:26,15,10,1, 11.9,1,1, 13.643, 10590.888, 218.052, 52617.606 20/06/26,09:44:26,16,10,1, 11.9,1,1, 13.643, 10590.904, 218.072, 52617.661 20/06/26,09:44:26,17,10,1, 11.9,1,1, 13.643, 10590.876, 218.064, 52617.611 20/06/26,09:44:26,18,10,1, 11.9,1,1, 13.643, 10590.897, 218.070, 52617.643 20/06/26,09:44:26,19,10,1, 11.9,1,1, 13.643, 10590.887, 218.079, 52617.652 20/06/26,09:44:27,00,10,1, 11.9,1,1, 13.644, 10590.922, 218.031, 52617.648 20/06/26,09:44:27,01,10,1, 11.9,1,1, 13.644, 10590.903, 218.052, 52617.633 20/06/26,09:44:27,02,10,1, 11.9,1,1, 13.644, 10590.892, 218.055, 52617.633 20/06/26,09:44:27,03,10,1, 11.9,1,1, 13.644, 10590.892, 218.063, 52617.645 20/06/26,09:44:27,04,10,1, 11.9,1,1, 13.644, 10590.882, 218.059, 52617.625 20/06/26,09:44:27,05,10,1, 11.9,1,1, 13.644, 10590.901, 218.069, 52617.602 20/06/26,09:44:27,06,10,1, 11.9,1,1, 13.644, 10590.896, 218.051, 52617.602 20/06/26,09:44:27,07,10,1, 11.9,1,1, 13.644, 10590.875, 218.074, 52617.621 20/06/26,09:44:27,08,10,1, 11.9,1,1, 13.644, 10590.888, 218.050, 52617.612 20/06/26,09:44:27,09,10,1, 11.9,1,1, 13.644, 10590.906, 218.046, 52617.633 20/06/26,09:44:27,10,10,1, 11.9,1,1, 13.644, 10590.902, 218.064, 52617.660 20/06/26,09:44:27,11,10,1, 11.9,1,1, 13.644, 10590.907, 218.027, 52617.622 20/06/26,09:44:27,12,10,1, 11.9,1,1, 13.644, 10590.898, 218.049, 52617.660 20/06/26,09:44:27,13,10,1, 11.9,1,1, 13.644, 10590.895, 218.015, 52617.652 20/06/26,09:44:27,14,10,1, 11.9,1,1, 13.644, 10590.903, 218.044, 52617.661 20/06/26,09:44:27,15,10,1, 11.9,1,1, 13.644, 10590.909, 218.054, 52617.653 20/06/26,09:44:27,16,10,1, 11.9,1,1, 13.644, 10590.910, 218.071, 52617.641 20/06/26,09:44:27,17,10,1, 11.9,1,1, 13.644, 10590.918, 218.027, 52617.658 20/06/26,09:44:27,18,10,1, 11.9,1,1, 13.644, 10590.867, 218.047, 52617.625 20/06/26,09:44:27,19,10,1, 11.9,1,1, 13.644, 10590.929, 218.031, 52617.648 20/06/26,09:44:28,00,10,1, 11.9,1,1, 13.649, 10590.938, 218.047, 52617.610 20/06/26,09:44:28,01,10,1, 11.9,1,1, 13.649, 10590.893, 218.031, 52617.621 20/06/26,09:44:28,02,10,1, 11.9,1,1, 13.649, 10590.905, 218.034, 52617.607 20/06/26,09:44:28,03,10,1, 11.9,1,1, 13.649, 10590.927, 218.056, 52617.668 20/06/26,09:44:28,04,10,1, 11.9,1,1, 13.649, 10590.920, 218.060, 52617.673 20/06/26,09:44:28,05,10,1, 11.9,1,1, 13.649, 10590.898, 218.068, 52617.636 20/06/26,09:44:28,06,10,1, 11.9,1,1, 13.649, 10590.915, 218.045, 52617.627 20/06/26,09:44:28,07,10,1, 11.9,1,1, 13.649, 10590.908, 218.040, 52617.595 20/06/26,09:44:28,08,10,1, 11.9,1,1, 13.649, 10590.892, 218.036, 52617.645 20/06/26,09:44:28,09,10,1, 11.9,1,1, 13.649, 10590.900, 218.037, 52617.621 20/06/26,09:44:28,10,10,1, 11.9,1,1, 13.649, 10590.890, 218.034, 52617.606 20/06/26,09:44:28,11,10,1, 11.9,1,1, 13.649, 10590.903, 218.019, 52617.608 20/06/26,09:44:28,12,10,1, 11.9,1,1, 13.649, 10590.902, 218.060, 52617.618 20/06/26,09:44:28,13,10,1, 11.9,1,1, 13.649, 10590.920, 218.043, 52617.650 20/06/26,09:44:28,14,10,1, 11.9,1,1, 13.649, 10590.908, 218.026, 52617.611 20/06/26,09:44:28,15,10,1, 11.9,1,1, 13.649, 10590.930, 218.042, 52617.638 20/06/26,09:44:28,16,10,1, 11.9,1,1, 13.649, 10590.947, 218.078, 52617.621 20/06/26,09:44:28,17,10,1, 11.9,1,1, 13.649, 10590.927, 218.041, 52617.613 20/06/26,09:44:28,18,10,1, 11.9,1,1, 13.649, 10590.949, 218.030, 52617.635 20/06/26,09:44:28,19,10,1, 11.9,1,1, 13.649, 10590.944, 218.047, 52617.610 20/06/26,09:44:29,00,09,1, 11.9,1,1, 13.648, 10590.938, 218.008, 52617.658 20/06/26,09:44:29,01,09,1, 11.9,1,1, 13.648, 10590.943, 218.036, 52617.624 20/06/26,09:44:29,02,09,1, 11.9,1,1, 13.648, 10590.920, 218.028, 52617.635 20/06/26,09:44:29,03,09,1, 11.9,1,1, 13.648, 10590.919, 218.032, 52617.604 20/06/26,09:44:29,04,09,1, 11.9,1,1, 13.648, 10590.898, 218.031, 52617.700 20/06/26,09:44:29,05,09,1, 11.9,1,1, 13.648, 10590.940, 218.032, 52617.702 20/06/26,09:44:29,06,09,1, 11.9,1,1, 13.648, 10590.904, 218.015, 52617.613 20/06/26,09:44:29,07,09,1, 11.9,1,1, 13.648, 10590.935, 217.998, 52617.605 20/06/26,09:44:29,08,09,1, 11.9,1,1, 13.648, 10590.953, 218.035, 52617.654 20/06/26,09:44:29,09,09,1, 11.9,1,1, 13.648, 10590.934, 218.019, 52617.660 20/06/26,09:44:29,10,09,1, 11.9,1,1, 13.648, 10590.934, 218.027, 52617.629 20/06/26,09:44:29,11,09,1, 11.9,1,1, 13.648, 10590.917, 218.006, 52617.648 20/06/26,09:44:29,12,09,1, 11.9,1,1, 13.648, 10590.929, 218.004, 52617.618 20/06/26,09:44:29,13,09,1, 11.9,1,1, 13.648, 10590.943, 218.002, 52617.627 20/06/26,09:44:29,14,09,1, 11.9,1,1, 13.648, 10590.926, 217.995, 52617.652 20/06/26,09:44:29,15,09,1, 11.9,1,1, 13.648, 10590.956, 218.010, 52617.612 20/06/26,09:44:29,16,09,1, 11.9,1,1, 13.648, 10590.965, 218.008, 52617.617 20/06/26,09:44:29,17,09,1, 11.9,1,1, 13.648, 10590.942, 218.010, 52617.618 20/06/26,09:44:29,18,09,1, 11.9,1,1, 13.648, 10590.947, 218.029, 52617.660 20/06/26,09:44:29,19,09,1, 11.9,1,1, 13.648, 10590.938, 218.008, 52617.658 20/06/26,09:44:30,00,09,1, 11.9,1,1, 13.646, 10590.947, 218.011, 52617.617 20/06/26,09:44:30,01,09,1, 11.9,1,1, 13.646, 10590.932, 217.995, 52617.680 20/06/26,09:44:30,02,09,1, 11.9,1,1, 13.646, 10590.924, 218.011, 52617.672 20/06/26,09:44:30,03,09,1, 11.9,1,1, 13.646, 10590.934, 218.001, 52617.646 20/06/26,09:44:30,04,09,1, 11.9,1,1, 13.646, 10590.955, 218.026, 52617.647 20/06/26,09:44:30,05,09,1, 11.9,1,1, 13.646, 10590.958, 218.007, 52617.653 20/06/26,09:44:30,06,09,1, 11.9,1,1, 13.646, 10590.946, 217.986, 52617.627 20/06/26,09:44:30,07,09,1, 11.9,1,1, 13.646, 10590.954, 218.002, 52617.614 20/06/26,09:44:30,08,09,1, 11.9,1,1, 13.646, 10590.919, 218.020, 52617.642 20/06/26,09:44:30,09,09,1, 11.9,1,1, 13.646, 10590.953, 217.976, 52617.607 20/06/26,09:44:30,10,09,1, 11.9,1,1, 13.646, 10590.969, 217.992, 52617.637 20/06/26,09:44:30,11,09,1, 11.9,1,1, 13.646, 10590.963, 217.975, 52617.615 20/06/26,09:44:30,12,09,1, 11.9,1,1, 13.646, 10590.962, 218.010, 52617.598 20/06/26,09:44:30,13,09,1, 11.9,1,1, 13.646, 10590.959, 217.994, 52617.613 20/06/26,09:44:30,14,09,1, 11.9,1,1, 13.646, 10590.964, 218.009, 52617.615 20/06/26,09:44:30,15,09,1, 11.9,1,1, 13.646, 10590.979, 217.994, 52617.655 20/06/26,09:44:30,16,09,1, 11.9,1,1, 13.646, 10590.977, 218.003, 52617.621 20/06/26,09:44:30,17,09,1, 11.9,1,1, 13.646, 10590.963, 218.002, 52617.589 20/06/26,09:44:30,18,09,1, 11.9,1,1, 13.646, 10590.981, 218.013, 52617.613 20/06/26,09:44:30,19,09,1, 11.9,1,1, 13.646, 10590.951, 218.011, 52617.617 20/06/26,09:44:31,00,09,1, 11.9,1,1, 13.646, 10590.972, 218.006, 52617.600 20/06/26,09:44:31,01,09,1, 11.9,1,1, 13.646, 10590.955, 217.995, 52617.632 20/06/26,09:44:31,02,09,1, 11.9,1,1, 13.646, 10590.986, 217.995, 52617.616 20/06/26,09:44:31,03,09,1, 11.9,1,1, 13.646, 10590.953, 218.015, 52617.637 20/06/26,09:44:31,04,09,1, 11.9,1,1, 13.646, 10590.996, 218.026, 52617.624 20/06/26,09:44:31,05,09,1, 11.9,1,1, 13.646, 10590.964, 218.015, 52617.650 20/06/26,09:44:31,06,09,1, 11.9,1,1, 13.646, 10590.935, 217.976, 52617.621 20/06/26,09:44:31,07,09,1, 11.9,1,1, 13.646, 10590.945, 218.015, 52617.639 20/06/26,09:44:31,08,09,1, 11.9,1,1, 13.646, 10590.976, 218.049, 52617.628 20/06/26,09:44:31,09,09,1, 11.9,1,1, 13.646, 10590.976, 218.008, 52617.634 20/06/26,09:44:31,10,09,1, 11.9,1,1, 13.646, 10590.947, 217.986, 52617.598 20/06/26,09:44:31,11,09,1, 11.9,1,1, 13.646, 10590.954, 217.989, 52617.621 20/06/26,09:44:31,12,09,1, 11.9,1,1, 13.646, 10590.978, 218.017, 52617.645 20/06/26,09:44:31,13,09,1, 11.9,1,1, 13.646, 10591.004, 217.997, 52617.590 20/06/26,09:44:31,14,09,1, 11.9,1,1, 13.646, 10590.966, 217.985, 52617.592 20/06/26,09:44:31,15,09,1, 11.9,1,1, 13.646, 10590.978, 218.013, 52617.602 20/06/26,09:44:31,16,09,1, 11.9,1,1, 13.646, 10590.976, 217.999, 52617.604 20/06/26,09:44:31,17,09,1, 11.9,1,1, 13.646, 10590.974, 217.977, 52617.610 20/06/26,09:44:31,18,09,1, 11.9,1,1, 13.646, 10590.978, 217.993, 52617.589 20/06/26,09:44:31,19,09,1, 11.9,1,1, 13.646, 10590.977, 218.006, 52617.600 20/06/26,09:44:32,00,10,1, 11.9,1,1, 13.643, 10591.005, 217.981, 52617.599 20/06/26,09:44:32,01,10,1, 11.9,1,1, 13.643, 10590.972, 217.991, 52617.636 20/06/26,09:44:32,02,10,1, 11.9,1,1, 13.643, 10590.985, 217.995, 52617.591 20/06/26,09:44:32,03,10,1, 11.9,1,1, 13.643, 10590.988, 217.978, 52617.611 20/06/26,09:44:32,04,10,1, 11.9,1,1, 13.643, 10590.982, 217.992, 52617.601 20/06/26,09:44:32,05,10,1, 11.9,1,1, 13.643, 10591.004, 217.994, 52617.599 20/06/26,09:44:32,06,10,1, 11.9,1,1, 13.643, 10591.002, 217.982, 52617.632 20/06/26,09:44:32,07,10,1, 11.9,1,1, 13.643, 10591.007, 218.017, 52617.601 20/06/26,09:44:32,08,10,1, 11.9,1,1, 13.643, 10591.019, 217.998, 52617.590 20/06/26,09:44:32,09,10,1, 11.9,1,1, 13.643, 10591.010, 217.975, 52617.622 20/06/26,09:44:32,10,10,1, 11.9,1,1, 13.643, 10591.005, 217.966, 52617.600 20/06/26,09:44:32,11,10,1, 11.9,1,1, 13.643, 10590.992, 217.972, 52617.607 20/06/26,09:44:32,12,10,1, 11.9,1,1, 13.643, 10591.029, 217.948, 52617.478 20/06/26,09:44:32,13,10,1, 11.9,1,1, 13.643, 10591.019, 217.961, 52617.555 20/06/26,09:44:32,14,10,1, 11.9,1,1, 13.643, 10590.979, 217.978, 52617.617 20/06/26,09:44:32,15,10,1, 11.9,1,1, 13.643, 10591.007, 217.967, 52617.587 20/06/26,09:44:32,16,10,1, 11.9,1,1, 13.643, 10590.979, 217.969, 52617.643 20/06/26,09:44:32,17,10,1, 11.9,1,1, 13.643, 10590.969, 218.039, 52617.625 20/06/26,09:44:32,18,10,1, 11.9,1,1, 13.643, 10591.007, 217.959, 52617.598 20/06/26,09:44:32,19,10,1, 11.9,1,1, 13.643, 10591.012, 217.981, 52617.599 20/06/26,09:44:33,00,10,1, 11.9,1,1, 13.646, 10590.997, 217.960, 52617.600 20/06/26,09:44:33,01,10,1, 11.9,1,1, 13.646, 10591.003, 217.980, 52617.617 20/06/26,09:44:33,02,10,1, 11.9,1,1, 13.646, 10591.013, 217.968, 52617.617 20/06/26,09:44:33,03,10,1, 11.9,1,1, 13.646, 10591.000, 217.957, 52617.592 20/06/26,09:44:33,04,10,1, 11.9,1,1, 13.646, 10591.007, 217.950, 52617.624 20/06/26,09:44:33,05,10,1, 11.9,1,1, 13.646, 10591.023, 217.956, 52617.612 20/06/26,09:44:33,06,10,1, 11.9,1,1, 13.646, 10590.986, 217.947, 52617.613 20/06/26,09:44:33,07,10,1, 11.9,1,1, 13.646, 10590.996, 217.943, 52617.616 20/06/26,09:44:33,08,10,1, 11.9,1,1, 13.646, 10591.008, 217.966, 52617.592 20/06/26,09:44:33,09,10,1, 11.9,1,1, 13.646, 10591.003, 217.934, 52617.557 20/06/26,09:44:33,10,10,1, 11.9,1,1, 13.646, 10591.023, 217.953, 52617.561 20/06/26,09:44:33,11,10,1, 11.9,1,1, 13.646, 10591.010, 217.945, 52617.574 20/06/26,09:44:33,12,10,1, 11.9,1,1, 13.646, 10591.008, 217.974, 52617.610 20/06/26,09:44:33,13,10,1, 11.9,1,1, 13.646, 10591.017, 217.980, 52617.628 20/06/26,09:44:33,14,10,1, 11.9,1,1, 13.646, 10591.008, 217.973, 52617.631 20/06/26,09:44:33,15,10,1, 11.9,1,1, 13.646, 10591.005, 217.948, 52617.594 20/06/26,09:44:33,16,10,1, 11.9,1,1, 13.646, 10590.981, 217.949, 52617.627 20/06/26,09:44:33,17,10,1, 11.9,1,1, 13.646, 10591.022, 217.962, 52617.579 20/06/26,09:44:33,18,10,1, 11.9,1,1, 13.646, 10591.001, 217.973, 52617.599 20/06/26,09:44:33,19,10,1, 11.9,1,1, 13.646, 10591.002, 217.960, 52617.600 20/06/26,09:44:34,00,09,1, 11.8,1,1, 13.649, 10591.005, 217.925, 52617.551 20/06/26,09:44:34,01,09,1, 11.8,1,1, 13.649, 10591.039, 217.950, 52617.613 20/06/26,09:44:34,02,09,1, 11.8,1,1, 13.649, 10591.001, 217.932, 52617.584 20/06/26,09:44:34,03,09,1, 11.8,1,1, 13.649, 10590.997, 217.938, 52617.604 20/06/26,09:44:34,04,09,1, 11.8,1,1, 13.649, 10590.994, 217.926, 52617.563 20/06/26,09:44:34,05,09,1, 11.8,1,1, 13.649, 10591.011, 217.943, 52617.575 20/06/26,09:44:34,06,09,1, 11.8,1,1, 13.649, 10591.011, 217.939, 52617.565 20/06/26,09:44:34,07,09,1, 11.8,1,1, 13.649, 10591.003, 217.961, 52617.574 20/06/26,09:44:34,08,09,1, 11.8,1,1, 13.649, 10591.024, 217.962, 52617.589 20/06/26,09:44:34,09,09,1, 11.8,1,1, 13.649, 10591.024, 217.946, 52617.750 20/06/26,09:44:34,10,09,1, 11.8,1,1, 13.649, 10591.036, 217.953, 52617.637 20/06/26,09:44:34,11,09,1, 11.8,1,1, 13.649, 10591.041, 217.941, 52617.532 20/06/26,09:44:34,12,09,1, 11.8,1,1, 13.649, 10591.035, 217.933, 52617.616 20/06/26,09:44:34,13,09,1, 11.8,1,1, 13.649, 10591.045, 217.943, 52617.604 20/06/26,09:44:34,14,09,1, 11.8,1,1, 13.649, 10591.004, 217.926, 52617.555 20/06/26,09:44:34,15,09,1, 11.8,1,1, 13.649, 10591.020, 217.941, 52617.589 20/06/26,09:44:34,16,09,1, 11.8,1,1, 13.649, 10591.054, 217.913, 52617.600 20/06/26,09:44:34,17,09,1, 11.8,1,1, 13.649, 10591.007, 217.924, 52617.561 20/06/26,09:44:34,18,09,1, 11.8,1,1, 13.649, 10591.024, 217.908, 52617.597 20/06/26,09:44:34,19,09,1, 11.8,1,1, 13.649, 10591.009, 217.925, 52617.551 20/06/26,09:44:35,00,09,1, 11.9,1,1, 13.644, 10591.047, 217.884, 52617.614 20/06/26,09:44:35,01,09,1, 11.9,1,1, 13.644, 10591.023, 217.915, 52617.592 20/06/26,09:44:35,02,09,1, 11.9,1,1, 13.644, 10591.004, 217.923, 52617.580 20/06/26,09:44:35,03,09,1, 11.9,1,1, 13.644, 10591.013, 217.898, 52617.593 20/06/26,09:44:35,04,09,1, 11.9,1,1, 13.644, 10591.008, 217.915, 52617.628 20/06/26,09:44:35,05,09,1, 11.9,1,1, 13.644, 10591.039, 217.914, 52617.617 20/06/26,09:44:35,06,09,1, 11.9,1,1, 13.644, 10590.987, 217.898, 52617.606 20/06/26,09:44:35,07,09,1, 11.9,1,1, 13.644, 10591.032, 217.891, 52617.633 20/06/26,09:44:35,08,09,1, 11.9,1,1, 13.644, 10591.025, 217.885, 52617.604 20/06/26,09:44:35,09,09,1, 11.9,1,1, 13.644, 10591.026, 217.874, 52617.594 20/06/26,09:44:35,10,09,1, 11.9,1,1, 13.644, 10591.012, 217.893, 52617.606 20/06/26,09:44:35,11,09,1, 11.9,1,1, 13.644, 10591.025, 217.902, 52617.623 20/06/26,09:44:35,12,09,1, 11.9,1,1, 13.644, 10591.053, 217.878, 52617.607 20/06/26,09:44:35,13,09,1, 11.9,1,1, 13.644, 10591.052, 217.913, 52617.637 20/06/26,09:44:35,14,09,1, 11.9,1,1, 13.644, 10591.034, 217.892, 52617.625 20/06/26,09:44:35,15,09,1, 11.9,1,1, 13.644, 10591.021, 217.901, 52617.625 20/06/26,09:44:35,16,09,1, 11.9,1,1, 13.644, 10591.050, 217.880, 52617.617 20/06/26,09:44:35,17,09,1, 11.9,1,1, 13.644, 10591.031, 217.923, 52617.636 20/06/26,09:44:35,18,09,1, 11.9,1,1, 13.644, 10591.033, 217.897, 52617.611 20/06/26,09:44:35,19,09,1, 11.9,1,1, 13.644, 10591.048, 217.884, 52617.614 20/06/26,09:44:36,00,09,1, 11.9,1,1, 13.644, 10591.022, 217.855, 52617.630 20/06/26,09:44:36,01,09,1, 11.9,1,1, 13.644, 10591.046, 217.872, 52617.640 20/06/26,09:44:36,02,09,1, 11.9,1,1, 13.644, 10591.024, 217.901, 52617.550 20/06/26,09:44:36,03,09,1, 11.9,1,1, 13.644, 10591.035, 217.900, 52617.611 20/06/26,09:44:36,04,09,1, 11.9,1,1, 13.644, 10591.047, 217.916, 52617.630 20/06/26,09:44:36,05,09,1, 11.9,1,1, 13.644, 10591.023, 217.900, 52617.590 20/06/26,09:44:36,06,09,1, 11.9,1,1, 13.644, 10591.060, 217.917, 52617.618 20/06/26,09:44:36,07,09,1, 11.9,1,1, 13.644, 10591.050, 217.929, 52617.668 20/06/26,09:44:36,08,09,1, 11.9,1,1, 13.644, 10591.043, 217.896, 52617.618 20/06/26,09:44:36,09,09,1, 11.9,1,1, 13.644, 10591.058, 217.890, 52617.500 20/06/26,09:44:36,10,09,1, 11.9,1,1, 13.644, 10591.042, 217.902, 52617.587 20/06/26,09:44:36,11,09,1, 11.9,1,1, 13.644, 10591.033, 217.901, 52617.601 20/06/26,09:44:36,12,09,1, 11.9,1,1, 13.644, 10591.056, 217.895, 52617.610 20/06/26,09:44:36,13,09,1, 11.9,1,1, 13.644, 10591.056, 217.902, 52617.599 20/06/26,09:44:36,14,09,1, 11.9,1,1, 13.644, 10591.036, 217.880, 52617.612 20/06/26,09:44:36,15,09,1, 11.9,1,1, 13.644, 10591.049, 217.875, 52617.567 20/06/26,09:44:36,16,09,1, 11.9,1,1, 13.644, 10591.060, 217.875, 52617.607 20/06/26,09:44:36,17,09,1, 11.9,1,1, 13.644, 10591.030, 217.874, 52617.579 20/06/26,09:44:36,18,09,1, 11.9,1,1, 13.644, 10591.073, 217.886, 52617.605 20/06/26,09:44:36,19,09,1, 11.9,1,1, 13.644, 10591.023, 217.855, 52617.630 20/06/26,09:44:37,00,09,1, 11.9,1,1, 13.647, 10591.030, 217.853, 52617.594 20/06/26,09:44:37,01,09,1, 11.9,1,1, 13.647, 10591.045, 217.876, 52617.608 20/06/26,09:44:37,02,09,1, 11.9,1,1, 13.647, 10591.052, 217.852, 52617.602 20/06/26,09:44:37,03,09,1, 11.9,1,1, 13.647, 10591.038, 217.843, 52617.575 20/06/26,09:44:37,04,09,1, 11.9,1,1, 13.647, 10591.034, 217.874, 52617.571 20/06/26,09:44:37,05,09,1, 11.9,1,1, 13.647, 10591.050, 217.884, 52617.628 20/06/26,09:44:37,06,09,1, 11.9,1,1, 13.647, 10591.028, 217.853, 52617.575 20/06/26,09:44:37,07,09,1, 11.9,1,1, 13.647, 10591.039, 217.866, 52617.592 20/06/26,09:44:37,08,09,1, 11.9,1,1, 13.647, 10591.051, 217.889, 52617.655 20/06/26,09:44:37,09,09,1, 11.9,1,1, 13.647, 10591.026, 217.859, 52617.608 20/06/26,09:44:37,10,09,1, 11.9,1,1, 13.647, 10591.018, 217.863, 52617.585 20/06/26,09:44:37,11,09,1, 11.9,1,1, 13.647, 10591.007, 217.877, 52617.583 20/06/26,09:44:37,12,09,1, 11.9,1,1, 13.647, 10591.025, 217.870, 52617.581 20/06/26,09:44:37,13,09,1, 11.9,1,1, 13.647, 10591.036, 217.874, 52617.608 20/06/26,09:44:37,14,09,1, 11.9,1,1, 13.647, 10591.006, 217.856, 52617.561 20/06/26,09:44:37,15,09,1, 11.9,1,1, 13.647, 10591.022, 217.848, 52617.602 20/06/26,09:44:37,16,09,1, 11.9,1,1, 13.647, 10591.031, 217.855, 52617.587 20/06/26,09:44:37,17,09,1, 11.9,1,1, 13.647, 10591.046, 217.848, 52617.580 20/06/26,09:44:37,18,09,1, 11.9,1,1, 13.647, 10591.009, 217.847, 52617.612 20/06/26,09:44:37,19,09,1, 11.9,1,1, 13.647, 10591.030, 217.853, 52617.594 20/06/26,09:44:38,00,10,1, 11.9,1,1, 13.645, 10591.013, 217.826, 52617.588 20/06/26,09:44:38,01,10,1, 11.9,1,1, 13.645, 10591.052, 217.883, 52617.632 20/06/26,09:44:38,02,10,1, 11.9,1,1, 13.645, 10591.009, 217.852, 52617.599 20/06/26,09:44:38,03,10,1, 11.9,1,1, 13.645, 10591.026, 217.830, 52617.577 20/06/26,09:44:38,04,10,1, 11.9,1,1, 13.645, 10591.056, 217.857, 52617.583 20/06/26,09:44:38,05,10,1, 11.9,1,1, 13.645, 10591.036, 217.827, 52617.614 20/06/26,09:44:38,06,10,1, 11.9,1,1, 13.645, 10591.021, 217.823, 52617.615 20/06/26,09:44:38,07,10,1, 11.9,1,1, 13.645, 10591.050, 217.842, 52617.633 20/06/26,09:44:38,08,10,1, 11.9,1,1, 13.645, 10591.033, 217.824, 52617.621 20/06/26,09:44:38,09,10,1, 11.9,1,1, 13.645, 10591.049, 217.817, 52617.584 20/06/26,09:44:38,10,10,1, 11.9,1,1, 13.645, 10591.044, 217.832, 52617.667 20/06/26,09:44:38,11,10,1, 11.9,1,1, 13.645, 10591.023, 217.805, 52617.605 20/06/26,09:44:38,12,10,1, 11.9,1,1, 13.645, 10591.059, 217.828, 52617.632 20/06/26,09:44:38,13,10,1, 11.9,1,1, 13.645, 10591.051, 217.819, 52617.609 20/06/26,09:44:38,14,10,1, 11.9,1,1, 13.645, 10591.007, 217.843, 52617.624 20/06/26,09:44:38,15,10,1, 11.9,1,1, 13.645, 10591.044, 217.825, 52617.632 20/06/26,09:44:38,16,10,1, 11.9,1,1, 13.645, 10591.045, 217.837, 52617.633 20/06/26,09:44:38,17,10,1, 11.9,1,1, 13.645, 10591.034, 217.823, 52617.556 20/06/26,09:44:38,18,10,1, 11.9,1,1, 13.645, 10591.022, 217.824, 52617.573 20/06/26,09:44:38,19,10,1, 11.9,1,1, 13.645, 10591.016, 217.826, 52617.588 20/06/26,09:44:39,00,07,1, 11.8,1,1, 13.646, 10591.038, 217.796, 52617.592 20/06/26,09:44:39,01,07,1, 11.8,1,1, 13.646, 10591.009, 217.801, 52617.634 20/06/26,09:44:39,02,07,1, 11.8,1,1, 13.646, 10591.027, 217.825, 52617.614 20/06/26,09:44:39,03,07,1, 11.8,1,1, 13.646, 10590.997, 217.816, 52617.616 20/06/26,09:44:39,04,07,1, 11.8,1,1, 13.646, 10591.049, 217.807, 52617.605 20/06/26,09:44:39,05,07,1, 11.8,1,1, 13.646, 10591.018, 217.807, 52617.586 20/06/26,09:44:39,06,07,1, 11.8,1,1, 13.646, 10591.010, 217.831, 52617.607 20/06/26,09:44:39,07,07,1, 11.8,1,1, 13.646, 10591.033, 217.820, 52617.594 20/06/26,09:44:39,08,07,1, 11.8,1,1, 13.646, 10591.034, 217.823, 52617.595 20/06/26,09:44:39,09,07,1, 11.8,1,1, 13.646, 10591.028, 217.796, 52617.600 20/06/26,09:44:39,10,07,1, 11.8,1,1, 13.646, 10591.028, 217.799, 52617.614 20/06/26,09:44:39,11,07,1, 11.8,1,1, 13.646, 10591.041, 217.808, 52617.595 20/06/26,09:44:39,12,07,1, 11.8,1,1, 13.646, 10591.017, 217.797, 52617.789 20/06/26,09:44:39,13,07,1, 11.8,1,1, 13.646, 10591.062, 217.779, 52617.496 20/06/26,09:44:39,14,07,1, 11.8,1,1, 13.646, 10591.028, 217.820, 52617.547 20/06/26,09:44:39,15,07,1, 11.8,1,1, 13.646, 10591.025, 217.801, 52617.565 20/06/26,09:44:39,16,07,1, 11.8,1,1, 13.646, 10591.021, 217.779, 52617.576 20/06/26,09:44:39,17,07,1, 11.8,1,1, 13.646, 10591.027, 217.787, 52617.629 20/06/26,09:44:39,18,07,1, 11.8,1,1, 13.646, 10591.039, 217.787, 52617.604 20/06/26,09:44:39,19,07,1, 11.8,1,1, 13.646, 10591.040, 217.796, 52617.592 20/06/26,09:44:40,00,10,1, 11.9,1,1, 13.646, 10591.030, 217.779, 52617.605 20/06/26,09:44:40,01,10,1, 11.9,1,1, 13.646, 10591.029, 217.788, 52617.592 20/06/26,09:44:40,02,10,1, 11.9,1,1, 13.646, 10591.020, 217.791, 52617.594 20/06/26,09:44:40,03,10,1, 11.9,1,1, 13.646, 10591.019, 217.806, 52617.641 20/06/26,09:44:40,04,10,1, 11.9,1,1, 13.646, 10591.026, 217.804, 52617.619 20/06/26,09:44:40,05,10,1, 11.9,1,1, 13.646, 10591.014, 217.807, 52617.588 20/06/26,09:44:40,06,10,1, 11.9,1,1, 13.646, 10591.012, 217.780, 52617.623 20/06/26,09:44:40,07,10,1, 11.9,1,1, 13.646, 10591.017, 217.786, 52617.625 20/06/26,09:44:40,08,10,1, 11.9,1,1, 13.646, 10591.027, 217.789, 52617.600 20/06/26,09:44:40,09,10,1, 11.9,1,1, 13.646, 10591.042, 217.779, 52617.621 20/06/26,09:44:40,10,10,1, 11.9,1,1, 13.646, 10590.984, 217.792, 52617.591 20/06/26,09:44:40,11,10,1, 11.9,1,1, 13.646, 10590.988, 217.809, 52617.841 20/06/26,09:44:40,12,10,1, 11.9,1,1, 13.646, 10590.981, 217.789, 52617.595 20/06/26,09:44:40,13,10,1, 11.9,1,1, 13.646, 10590.994, 217.801, 52617.580 20/06/26,09:44:40,14,10,1, 11.9,1,1, 13.646, 10591.008, 217.789, 52617.581 20/06/26,09:44:40,15,10,1, 11.9,1,1, 13.646, 10591.012, 217.790, 52617.582 20/06/26,09:44:40,16,10,1, 11.9,1,1, 13.646, 10591.017, 217.796, 52617.589 20/06/26,09:44:40,17,10,1, 11.9,1,1, 13.646, 10591.039, 217.794, 52617.604 20/06/26,09:44:40,18,10,1, 11.9,1,1, 13.646, 10591.023, 217.801, 52617.610 20/06/26,09:44:40,19,10,1, 11.9,1,1, 13.646, 10591.031, 217.779, 52617.605 20/06/26,09:44:41,00,10,1, 11.9,1,1, 13.645, 10591.030, 217.761, 52617.584 20/06/26,09:44:41,01,10,1, 11.9,1,1, 13.645, 10591.015, 217.752, 52617.560 20/06/26,09:44:41,02,10,1, 11.9,1,1, 13.645, 10591.046, 217.772, 52617.602 20/06/26,09:44:41,03,10,1, 11.9,1,1, 13.645, 10591.015, 217.760, 52617.607 20/06/26,09:44:41,04,10,1, 11.9,1,1, 13.645, 10591.011, 217.779, 52617.630 20/06/26,09:44:41,05,10,1, 11.9,1,1, 13.645, 10591.028, 217.759, 52617.571 20/06/26,09:44:41,06,10,1, 11.9,1,1, 13.645, 10591.005, 217.760, 52617.550 20/06/26,09:44:41,07,10,1, 11.9,1,1, 13.645, 10591.024, 217.770, 52617.593 20/06/26,09:44:41,08,10,1, 11.9,1,1, 13.645, 10591.028, 217.773, 52617.591 20/06/26,09:44:41,09,10,1, 11.9,1,1, 13.645, 10591.026, 217.733, 52617.584 20/06/26,09:44:41,10,10,1, 11.9,1,1, 13.645, 10591.025, 217.760, 52617.580 20/06/26,09:44:41,11,10,1, 11.9,1,1, 13.645, 10591.025, 217.771, 52617.587 20/06/26,09:44:41,12,10,1, 11.9,1,1, 13.645, 10591.042, 217.761, 52617.602 20/06/26,09:44:41,13,10,1, 11.9,1,1, 13.645, 10591.044, 217.728, 52617.589 20/06/26,09:44:41,14,10,1, 11.9,1,1, 13.645, 10591.013, 217.741, 52617.587 20/06/26,09:44:41,15,10,1, 11.9,1,1, 13.645, 10591.042, 217.763, 52617.613 20/06/26,09:44:41,16,10,1, 11.9,1,1, 13.645, 10591.029, 217.753, 52617.573 20/06/26,09:44:41,17,10,1, 11.9,1,1, 13.645, 10591.027, 217.739, 52617.564 20/06/26,09:44:41,18,10,1, 11.9,1,1, 13.645, 10591.029, 217.779, 52617.561 20/06/26,09:44:41,19,10,1, 11.9,1,1, 13.645, 10591.033, 217.761, 52617.584 20/06/26,09:44:42,00,10,1, 11.9,1,1, 13.645, 10591.022, 217.735, 52617.594 20/06/26,09:44:42,01,10,1, 11.9,1,1, 13.645, 10591.026, 217.749, 52617.567 20/06/26,09:44:42,02,10,1, 11.9,1,1, 13.645, 10591.016, 217.747, 52617.551 20/06/26,09:44:42,03,10,1, 11.9,1,1, 13.645, 10591.003, 217.745, 52617.582 20/06/26,09:44:42,04,10,1, 11.9,1,1, 13.645, 10591.019, 217.742, 52617.562 20/06/26,09:44:42,05,10,1, 11.9,1,1, 13.645, 10591.038, 217.727, 52617.579 20/06/26,09:44:42,06,10,1, 11.9,1,1, 13.645, 10591.021, 217.747, 52617.636 20/06/26,09:44:42,07,10,1, 11.9,1,1, 13.645, 10591.009, 217.746, 52617.590 20/06/26,09:44:42,08,10,1, 11.9,1,1, 13.645, 10591.026, 217.730, 52617.558 20/06/26,09:44:42,09,10,1, 11.9,1,1, 13.645, 10591.030, 217.733, 52617.577 20/06/26,09:44:42,10,10,1, 11.9,1,1, 13.645, 10591.024, 217.736, 52617.548 20/06/26,09:44:42,11,10,1, 11.9,1,1, 13.645, 10590.992, 217.727, 52617.549 20/06/26,09:44:42,12,10,1, 11.9,1,1, 13.645, 10591.021, 217.715, 52617.601 20/06/26,09:44:42,13,10,1, 11.9,1,1, 13.645, 10591.032, 217.767, 52617.594 20/06/26,09:44:42,14,10,1, 11.9,1,1, 13.645, 10591.030, 217.784, 52617.614 20/06/26,09:44:42,15,10,1, 11.9,1,1, 13.645, 10591.016, 217.740, 52617.569 20/06/26,09:44:42,16,10,1, 11.9,1,1, 13.645, 10590.990, 217.735, 52617.572 20/06/26,09:44:42,17,10,1, 11.9,1,1, 13.645, 10591.021, 217.747, 52617.571 20/06/26,09:44:42,18,10,1, 11.9,1,1, 13.645, 10591.002, 217.749, 52617.585 20/06/26,09:44:42,19,10,1, 11.9,1,1, 13.645, 10591.028, 217.735, 52617.594 20/06/26,09:44:43,00,10,1, 12.0,1,1, 13.647, 10590.988, 217.693, 52617.598 20/06/26,09:44:43,01,10,1, 12.0,1,1, 13.647, 10591.007, 217.745, 52617.617 20/06/26,09:44:43,02,10,1, 12.0,1,1, 13.647, 10591.039, 217.687, 52617.620 20/06/26,09:44:43,03,10,1, 12.0,1,1, 13.647, 10590.993, 217.707, 52617.595 20/06/26,09:44:43,04,10,1, 12.0,1,1, 13.647, 10591.020, 217.706, 52617.589 20/06/26,09:44:43,05,10,1, 12.0,1,1, 13.647, 10591.021, 217.719, 52617.606 20/06/26,09:44:43,06,10,1, 12.0,1,1, 13.647, 10590.996, 217.686, 52617.576 20/06/26,09:44:43,07,10,1, 12.0,1,1, 13.647, 10591.012, 217.679, 52617.591 20/06/26,09:44:43,08,10,1, 12.0,1,1, 13.647, 10590.998, 217.697, 52617.582 20/06/26,09:44:43,09,10,1, 12.0,1,1, 13.647, 10591.003, 217.693, 52617.589 20/06/26,09:44:43,10,10,1, 12.0,1,1, 13.647, 10590.995, 217.696, 52617.563 20/06/26,09:44:43,11,10,1, 12.0,1,1, 13.647, 10591.009, 217.686, 52617.600 20/06/26,09:44:43,12,10,1, 12.0,1,1, 13.647, 10590.982, 217.704, 52617.549 20/06/26,09:44:43,13,10,1, 12.0,1,1, 13.647, 10591.029, 217.703, 52617.585 20/06/26,09:44:43,14,10,1, 12.0,1,1, 13.647, 10590.999, 217.695, 52617.571 20/06/26,09:44:43,15,10,1, 12.0,1,1, 13.647, 10591.027, 217.697, 52617.569 20/06/26,09:44:43,16,10,1, 12.0,1,1, 13.647, 10591.003, 217.708, 52617.612 20/06/26,09:44:43,17,10,1, 12.0,1,1, 13.647, 10591.015, 217.693, 52617.605 20/06/26,09:44:43,18,10,1, 12.0,1,1, 13.647, 10590.978, 217.697, 52617.578 20/06/26,09:44:43,19,10,1, 12.0,1,1, 13.647, 10590.994, 217.693, 52617.598 20/06/26,09:44:44,00,10,1, 11.8,1,1, 13.644, 10590.980, 217.696, 52617.578 20/06/26,09:44:44,01,10,1, 11.8,1,1, 13.644, 10591.007, 217.695, 52617.590 20/06/26,09:44:44,02,10,1, 11.8,1,1, 13.644, 10591.012, 217.693, 52617.608 20/06/26,09:44:44,03,10,1, 11.8,1,1, 13.644, 10590.992, 217.660, 52617.555 20/06/26,09:44:44,04,10,1, 11.8,1,1, 13.644, 10590.996, 217.699, 52617.591 20/06/26,09:44:44,05,10,1, 11.8,1,1, 13.644, 10591.016, 217.698, 52617.597 20/06/26,09:44:44,06,10,1, 11.8,1,1, 13.644, 10590.972, 217.690, 52617.576 20/06/26,09:44:44,07,10,1, 11.8,1,1, 13.644, 10591.004, 217.672, 52617.582 20/06/26,09:44:44,08,10,1, 11.8,1,1, 13.644, 10591.009, 217.694, 52617.622 20/06/26,09:44:44,09,10,1, 11.8,1,1, 13.644, 10590.997, 217.685, 52617.605 20/06/26,09:44:44,10,10,1, 11.8,1,1, 13.644, 10591.000, 217.677, 52617.570 20/06/26,09:44:44,11,10,1, 11.8,1,1, 13.644, 10590.977, 217.671, 52617.547 20/06/26,09:44:44,12,10,1, 11.8,1,1, 13.644, 10591.001, 217.672, 52617.611 20/06/26,09:44:44,13,10,1, 11.8,1,1, 13.644, 10591.007, 217.678, 52617.595 20/06/26,09:44:44,14,10,1, 11.8,1,1, 13.644, 10590.983, 217.702, 52617.549 20/06/26,09:44:44,15,10,1, 11.8,1,1, 13.644, 10590.981, 217.702, 52617.614 20/06/26,09:44:44,16,10,1, 11.8,1,1, 13.644, 10591.005, 217.720, 52617.615 20/06/26,09:44:44,17,10,1, 11.8,1,1, 13.644, 10590.979, 217.675, 52617.586 20/06/26,09:44:44,18,10,1, 11.8,1,1, 13.644, 10590.981, 217.699, 52617.644 20/06/26,09:44:44,19,10,1, 11.8,1,1, 13.644, 10590.986, 217.696, 52617.578 20/06/26,09:44:45,00,10,1, 11.9,1,1, 13.647, 10590.955, 217.664, 52617.644 20/06/26,09:44:45,01,10,1, 11.9,1,1, 13.647, 10590.974, 217.699, 52617.582 20/06/26,09:44:45,02,10,1, 11.9,1,1, 13.647, 10590.997, 217.673, 52617.593 20/06/26,09:44:45,03,10,1, 11.9,1,1, 13.647, 10590.989, 217.704, 52617.637 20/06/26,09:44:45,04,10,1, 11.9,1,1, 13.647, 10590.992, 217.679, 52617.616 20/06/26,09:44:45,05,10,1, 11.9,1,1, 13.647, 10591.017, 217.678, 52617.577 20/06/26,09:44:45,06,10,1, 11.9,1,1, 13.647, 10590.987, 217.690, 52617.616 20/06/26,09:44:45,07,10,1, 11.9,1,1, 13.647, 10590.993, 217.690, 52617.578 20/06/26,09:44:45,08,10,1, 11.9,1,1, 13.647, 10591.010, 217.675, 52617.662 20/06/26,09:44:45,09,10,1, 11.9,1,1, 13.647, 10590.987, 217.694, 52617.691 20/06/26,09:44:45,10,10,1, 11.9,1,1, 13.647, 10590.975, 217.672, 52617.631 20/06/26,09:44:45,11,10,1, 11.9,1,1, 13.647, 10591.000, 217.695, 52617.645 20/06/26,09:44:45,12,10,1, 11.9,1,1, 13.647, 10590.975, 217.694, 52617.657 20/06/26,09:44:45,13,10,1, 11.9,1,1, 13.647, 10590.986, 217.678, 52617.637 20/06/26,09:44:45,14,10,1, 11.9,1,1, 13.647, 10590.941, 217.678, 52617.657 20/06/26,09:44:45,15,10,1, 11.9,1,1, 13.647, 10590.945, 217.694, 52617.701 20/06/26,09:44:45,16,10,1, 11.9,1,1, 13.647, 10590.957, 217.704, 52617.680 20/06/26,09:44:45,17,10,1, 11.9,1,1, 13.647, 10590.993, 217.673, 52617.645 20/06/26,09:44:45,18,10,1, 11.9,1,1, 13.647, 10590.974, 217.657, 52617.655 20/06/26,09:44:45,19,10,1, 11.9,1,1, 13.647, 10590.961, 217.664, 52617.644 20/06/26,09:44:46,00,10,1, 11.9,1,1, 13.648, 10590.963, 217.605, 52617.631 20/06/26,09:44:46,01,10,1, 11.9,1,1, 13.648, 10590.953, 217.679, 52617.681 20/06/26,09:44:46,02,10,1, 11.9,1,1, 13.648, 10590.982, 217.665, 52617.657 20/06/26,09:44:46,03,10,1, 11.9,1,1, 13.648, 10590.970, 217.671, 52617.604 20/06/26,09:44:46,04,10,1, 11.9,1,1, 13.648, 10590.975, 217.651, 52617.661 20/06/26,09:44:46,05,10,1, 11.9,1,1, 13.648, 10590.963, 217.639, 52617.661 20/06/26,09:44:46,06,10,1, 11.9,1,1, 13.648, 10590.959, 217.651, 52617.654 20/06/26,09:44:46,07,10,1, 11.9,1,1, 13.648, 10590.961, 217.648, 52617.679 20/06/26,09:44:46,08,10,1, 11.9,1,1, 13.648, 10590.974, 217.661, 52617.677 20/06/26,09:44:46,09,10,1, 11.9,1,1, 13.648, 10590.952, 217.651, 52617.669 20/06/26,09:44:46,10,10,1, 11.9,1,1, 13.648, 10590.948, 217.626, 52617.582 20/06/26,09:44:46,11,10,1, 11.9,1,1, 13.648, 10590.955, 217.646, 52617.626 20/06/26,09:44:46,12,10,1, 11.9,1,1, 13.648, 10590.970, 217.641, 52617.614 20/06/26,09:44:46,13,10,1, 11.9,1,1, 13.648, 10590.958, 217.617, 52617.594 20/06/26,09:44:46,14,10,1, 11.9,1,1, 13.648, 10590.950, 217.631, 52617.657 20/06/26,09:44:46,15,10,1, 11.9,1,1, 13.648, 10590.946, 217.657, 52617.625 20/06/26,09:44:46,16,10,1, 11.9,1,1, 13.648, 10590.938, 217.608, 52617.662 20/06/26,09:44:46,17,10,1, 11.9,1,1, 13.648, 10590.947, 217.629, 52617.686 20/06/26,09:44:46,18,10,1, 11.9,1,1, 13.648, 10590.944, 217.632, 52617.677 20/06/26,09:44:46,19,10,1, 11.9,1,1, 13.648, 10590.967, 217.605, 52617.631 20/06/26,09:44:47,00,10,1, 11.9,1,1, 13.641, 10590.947, 217.643, 52617.675 20/06/26,09:44:47,01,10,1, 11.9,1,1, 13.641, 10590.977, 217.625, 52617.636 20/06/26,09:44:47,02,10,1, 11.9,1,1, 13.641, 10590.944, 217.616, 52617.613 20/06/26,09:44:47,03,10,1, 11.9,1,1, 13.641, 10590.942, 217.617, 52617.624 20/06/26,09:44:47,04,10,1, 11.9,1,1, 13.641, 10590.956, 217.652, 52617.622 20/06/26,09:44:47,05,10,1, 11.9,1,1, 13.641, 10590.940, 217.634, 52617.651 20/06/26,09:44:47,06,10,1, 11.9,1,1, 13.641, 10590.925, 217.635, 52617.663 20/06/26,09:44:47,07,10,1, 11.9,1,1, 13.641, 10590.952, 217.665, 52617.691 20/06/26,09:44:47,08,10,1, 11.9,1,1, 13.641, 10590.940, 217.626, 52617.654 20/06/26,09:44:47,09,10,1, 11.9,1,1, 13.641, 10590.947, 217.668, 52617.657 20/06/26,09:44:47,10,10,1, 11.9,1,1, 13.641, 10590.946, 217.625, 52617.625 20/06/26,09:44:47,11,10,1, 11.9,1,1, 13.641, 10590.949, 217.643, 52617.635 20/06/26,09:44:47,12,10,1, 11.9,1,1, 13.641, 10590.942, 217.646, 52617.629 20/06/26,09:44:47,13,10,1, 11.9,1,1, 13.641, 10590.928, 217.639, 52617.662 20/06/26,09:44:47,14,10,1, 11.9,1,1, 13.641, 10590.958, 217.673, 52617.705 20/06/26,09:44:47,15,10,1, 11.9,1,1, 13.641, 10590.947, 217.677, 52617.676 20/06/26,09:44:47,16,10,1, 11.9,1,1, 13.641, 10590.936, 217.664, 52617.664 20/06/26,09:44:47,17,10,1, 11.9,1,1, 13.641, 10590.939, 217.651, 52617.663 20/06/26,09:44:47,18,10,1, 11.9,1,1, 13.641, 10590.959, 217.630, 52617.682 20/06/26,09:44:47,19,10,1, 11.9,1,1, 13.641, 10590.953, 217.643, 52617.675 20/06/26,09:44:48,00,10,1, 11.9,1,1, 13.646, 10590.913, 217.650, 52617.624 20/06/26,09:44:48,01,10,1, 11.9,1,1, 13.646, 10590.928, 217.664, 52617.653 20/06/26,09:44:48,02,10,1, 11.9,1,1, 13.646, 10590.926, 217.631, 52617.618 20/06/26,09:44:48,03,10,1, 11.9,1,1, 13.646, 10590.906, 217.635, 52617.604 20/06/26,09:44:48,04,10,1, 11.9,1,1, 13.646, 10590.900, 217.631, 52617.657 20/06/26,09:44:48,05,10,1, 11.9,1,1, 13.646, 10590.924, 217.638, 52617.624 20/06/26,09:44:48,06,10,1, 11.9,1,1, 13.646, 10590.951, 217.629, 52617.648 20/06/26,09:44:48,07,10,1, 11.9,1,1, 13.646, 10590.944, 217.626, 52617.643 20/06/26,09:44:48,08,10,1, 11.9,1,1, 13.646, 10590.930, 217.619, 52617.623 20/06/26,09:44:48,09,10,1, 11.9,1,1, 13.646, 10590.941, 217.636, 52617.648 20/06/26,09:44:48,10,10,1, 11.9,1,1, 13.646, 10590.953, 217.627, 52617.653 20/06/26,09:44:48,11,10,1, 11.9,1,1, 13.646, 10590.919, 217.617, 52617.601 20/06/26,09:44:48,12,10,1, 11.9,1,1, 13.646, 10590.915, 217.670, 52617.618 20/06/26,09:44:48,13,10,1, 11.9,1,1, 13.646, 10590.903, 217.635, 52617.625 20/06/26,09:44:48,14,10,1, 11.9,1,1, 13.646, 10590.919, 217.620, 52617.618 20/06/26,09:44:48,15,10,1, 11.9,1,1, 13.646, 10590.929, 217.645, 52617.620 20/06/26,09:44:48,16,10,1, 11.9,1,1, 13.646, 10590.942, 217.640, 52617.640 20/06/26,09:44:48,17,10,1, 11.9,1,1, 13.646, 10590.917, 217.630, 52617.625 20/06/26,09:44:48,18,10,1, 11.9,1,1, 13.646, 10590.905, 217.608, 52617.630 20/06/26,09:44:48,19,10,1, 11.9,1,1, 13.646, 10590.918, 217.650, 52617.624 20/06/26,09:44:49,00,10,1, 11.9,1,1, 13.644, 10590.872, 217.657, 52617.666 20/06/26,09:44:49,01,10,1, 11.9,1,1, 13.644, 10590.913, 217.627, 52617.625 20/06/26,09:44:49,02,10,1, 11.9,1,1, 13.644, 10590.934, 217.641, 52617.639 20/06/26,09:44:49,03,10,1, 11.9,1,1, 13.644, 10590.908, 217.631, 52617.633 20/06/26,09:44:49,04,10,1, 11.9,1,1, 13.644, 10590.902, 217.620, 52617.624 20/06/26,09:44:49,05,10,1, 11.9,1,1, 13.644, 10590.912, 217.605, 52617.631 20/06/26,09:44:49,06,10,1, 11.9,1,1, 13.644, 10590.912, 217.610, 52617.640 20/06/26,09:44:49,07,10,1, 11.9,1,1, 13.644, 10590.902, 217.605, 52617.654 20/06/26,09:44:49,08,10,1, 11.9,1,1, 13.644, 10590.906, 217.637, 52617.621 20/06/26,09:44:49,09,10,1, 11.9,1,1, 13.644, 10590.902, 217.630, 52617.633 20/06/26,09:44:49,10,10,1, 11.9,1,1, 13.644, 10590.890, 217.642, 52617.629 20/06/26,09:44:49,11,10,1, 11.9,1,1, 13.644, 10590.909, 217.631, 52617.650 20/06/26,09:44:49,12,10,1, 11.9,1,1, 13.644, 10590.874, 217.637, 52617.640 20/06/26,09:44:49,13,10,1, 11.9,1,1, 13.644, 10590.928, 217.639, 52617.665 20/06/26,09:44:49,14,10,1, 11.9,1,1, 13.644, 10590.909, 217.626, 52617.672 20/06/26,09:44:49,15,10,1, 11.9,1,1, 13.644, 10590.901, 217.619, 52617.646 20/06/26,09:44:49,16,10,1, 11.9,1,1, 13.644, 10590.903, 217.619, 52617.644 20/06/26,09:44:49,17,10,1, 11.9,1,1, 13.644, 10590.895, 217.640, 52617.642 20/06/26,09:44:49,18,10,1, 11.9,1,1, 13.644, 10590.887, 217.609, 52617.663 20/06/26,09:44:49,19,10,1, 11.9,1,1, 13.644, 10590.879, 217.657, 52617.666 20/06/26,09:44:50,00,10,1, 11.9,1,1, 13.646, 10590.880, 217.577, 52617.601 20/06/26,09:44:50,01,10,1, 11.9,1,1, 13.646, 10590.901, 217.639, 52617.609 20/06/26,09:44:50,02,10,1, 11.9,1,1, 13.646, 10590.889, 217.630, 52617.613 20/06/26,09:44:50,03,10,1, 11.9,1,1, 13.646, 10590.896, 217.656, 52617.637 20/06/26,09:44:50,04,10,1, 11.9,1,1, 13.646, 10590.895, 217.636, 52617.630 20/06/26,09:44:50,05,10,1, 11.9,1,1, 13.646, 10590.866, 217.627, 52617.618 20/06/26,09:44:50,06,10,1, 11.9,1,1, 13.646, 10590.904, 217.619, 52617.601 20/06/26,09:44:50,07,10,1, 11.9,1,1, 13.646, 10590.883, 217.600, 52617.618 20/06/26,09:44:50,08,10,1, 11.9,1,1, 13.646, 10590.883, 217.611, 52617.585 20/06/26,09:44:50,09,10,1, 11.9,1,1, 13.646, 10590.896, 217.607, 52617.618 20/06/26,09:44:50,10,10,1, 11.9,1,1, 13.646, 10590.892, 217.612, 52617.585 20/06/26,09:44:50,11,10,1, 11.9,1,1, 13.646, 10590.889, 217.609, 52617.588 20/06/26,09:44:50,12,10,1, 11.9,1,1, 13.646, 10590.872, 217.605, 52617.567 20/06/26,09:44:50,13,10,1, 11.9,1,1, 13.646, 10590.890, 217.617, 52617.571 20/06/26,09:44:50,14,10,1, 11.9,1,1, 13.646, 10590.873, 217.605, 52617.575 20/06/26,09:44:50,15,10,1, 11.9,1,1, 13.646, 10590.857, 217.615, 52617.580 20/06/26,09:44:50,16,10,1, 11.9,1,1, 13.646, 10590.879, 217.620, 52617.581 20/06/26,09:44:50,17,10,1, 11.9,1,1, 13.646, 10590.823, 217.594, 52617.574 20/06/26,09:44:50,18,10,1, 11.9,1,1, 13.646, 10590.860, 217.579, 52617.586 20/06/26,09:44:50,19,10,1, 11.9,1,1, 13.646, 10590.880, 217.577, 52617.601 20/06/26,09:44:51,00,10,1, 11.9,1,1, 13.641, 10590.863, 217.637, 52617.604 20/06/26,09:44:51,01,10,1, 11.9,1,1, 13.641, 10590.863, 217.582, 52617.583 20/06/26,09:44:51,02,10,1, 11.9,1,1, 13.641, 10590.853, 217.586, 52617.538 20/06/26,09:44:51,03,10,1, 11.9,1,1, 13.641, 10590.859, 217.597, 52617.565 20/06/26,09:44:51,04,10,1, 11.9,1,1, 13.641, 10590.874, 217.616, 52617.574 20/06/26,09:44:51,05,10,1, 11.9,1,1, 13.641, 10590.871, 217.608, 52617.599 20/06/26,09:44:51,06,10,1, 11.9,1,1, 13.641, 10590.855, 217.600, 52617.565 20/06/26,09:44:51,07,10,1, 11.9,1,1, 13.641, 10590.874, 217.633, 52617.618 20/06/26,09:44:51,08,10,1, 11.9,1,1, 13.641, 10590.866, 217.613, 52617.588 20/06/26,09:44:51,09,10,1, 11.9,1,1, 13.641, 10590.863, 217.622, 52617.596 20/06/26,09:44:51,10,10,1, 11.9,1,1, 13.641, 10590.864, 217.603, 52617.555 20/06/26,09:44:51,11,10,1, 11.9,1,1, 13.641, 10590.845, 217.595, 52617.581 20/06/26,09:44:51,12,10,1, 11.9,1,1, 13.641, 10590.857, 217.617, 52617.583 20/06/26,09:44:51,13,10,1, 11.9,1,1, 13.641, 10590.866, 217.595, 52617.578 20/06/26,09:44:51,14,10,1, 11.9,1,1, 13.641, 10590.846, 217.618, 52617.580 20/06/26,09:44:51,15,10,1, 11.9,1,1, 13.641, 10590.839, 217.590, 52617.552 20/06/26,09:44:51,16,10,1, 11.9,1,1, 13.641, 10590.847, 217.590, 52617.605 20/06/26,09:44:51,17,10,1, 11.9,1,1, 13.641, 10590.847, 217.590, 52617.545 20/06/26,09:44:51,18,10,1, 11.9,1,1, 13.641, 10590.869, 217.595, 52617.596 20/06/26,09:44:51,19,10,1, 11.9,1,1, 13.641, 10590.863, 217.637, 52617.604 20/06/26,09:44:52,00,10,1, 11.9,1,1, 13.647, 10590.838, 217.619, 52617.544 20/06/26,09:44:52,01,10,1, 11.9,1,1, 13.647, 10590.825, 217.598, 52617.566 20/06/26,09:44:52,02,10,1, 11.9,1,1, 13.647, 10590.840, 217.595, 52617.560 20/06/26,09:44:52,03,10,1, 11.9,1,1, 13.647, 10590.857, 217.607, 52617.566 20/06/26,09:44:52,04,10,1, 11.9,1,1, 13.647, 10590.843, 217.599, 52617.581 20/06/26,09:44:52,05,10,1, 11.9,1,1, 13.647, 10590.849, 217.585, 52617.571 20/06/26,09:44:52,06,10,1, 11.9,1,1, 13.647, 10590.831, 217.611, 52617.564 20/06/26,09:44:52,07,10,1, 11.9,1,1, 13.647, 10590.844, 217.584, 52617.594 20/06/26,09:44:52,08,10,1, 11.9,1,1, 13.647, 10590.850, 217.604, 52617.589 20/06/26,09:44:52,09,10,1, 11.9,1,1, 13.647, 10590.850, 217.608, 52617.564 20/06/26,09:44:52,10,10,1, 11.9,1,1, 13.647, 10590.839, 217.632, 52617.577 20/06/26,09:44:52,11,10,1, 11.9,1,1, 13.647, 10590.838, 217.607, 52617.568 20/06/26,09:44:52,12,10,1, 11.9,1,1, 13.647, 10590.837, 217.584, 52617.556 20/06/26,09:44:52,13,10,1, 11.9,1,1, 13.647, 10590.863, 217.629, 52617.579 20/06/26,09:44:52,14,10,1, 11.9,1,1, 13.647, 10590.836, 217.617, 52617.563 20/06/26,09:44:52,15,10,1, 11.9,1,1, 13.647, 10590.867, 217.602, 52617.577 20/06/26,09:44:52,16,10,1, 11.9,1,1, 13.647, 10590.825, 217.596, 52617.576 20/06/26,09:44:52,17,10,1, 11.9,1,1, 13.647, 10590.828, 217.608, 52617.594 20/06/26,09:44:52,18,10,1, 11.9,1,1, 13.647, 10590.855, 217.619, 52617.588 20/06/26,09:44:52,19,10,1, 11.9,1,1, 13.647, 10590.840, 217.619, 52617.544 20/06/26,09:44:53,00,09,1, 11.9,1,1, 13.643, 10590.788, 217.603, 52617.569 20/06/26,09:44:53,01,09,1, 11.9,1,1, 13.643, 10590.850, 217.605, 52617.568 20/06/26,09:44:53,02,09,1, 11.9,1,1, 13.643, 10590.839, 217.575, 52617.582 20/06/26,09:44:53,03,09,1, 11.9,1,1, 13.643, 10590.843, 217.627, 52617.571 20/06/26,09:44:53,04,09,1, 11.9,1,1, 13.643, 10590.819, 217.583, 52617.541 20/06/26,09:44:53,05,09,1, 11.9,1,1, 13.643, 10590.830, 217.604, 52617.534 20/06/26,09:44:53,06,09,1, 11.9,1,1, 13.643, 10590.836, 217.619, 52617.598 20/06/26,09:44:53,07,09,1, 11.9,1,1, 13.643, 10590.863, 217.647, 52617.580 20/06/26,09:44:53,08,09,1, 11.9,1,1, 13.643, 10590.823, 217.604, 52617.609 20/06/26,09:44:53,09,09,1, 11.9,1,1, 13.643, 10590.825, 217.610, 52617.591 20/06/26,09:44:53,10,09,1, 11.9,1,1, 13.643, 10590.807, 217.627, 52617.611 20/06/26,09:44:53,11,09,1, 11.9,1,1, 13.643, 10590.834, 217.617, 52617.598 20/06/26,09:44:53,12,09,1, 11.9,1,1, 13.643, 10590.824, 217.624, 52617.595 20/06/26,09:44:53,13,09,1, 11.9,1,1, 13.643, 10590.849, 217.611, 52617.540 20/06/26,09:44:53,14,09,1, 11.9,1,1, 13.643, 10590.818, 217.626, 52617.598 20/06/26,09:44:53,15,09,1, 11.9,1,1, 13.643, 10590.811, 217.604, 52617.521 20/06/26,09:44:53,16,09,1, 11.9,1,1, 13.643, 10590.819, 217.611, 52617.569 20/06/26,09:44:53,17,09,1, 11.9,1,1, 13.643, 10590.810, 217.636, 52617.595 20/06/26,09:44:53,18,09,1, 11.9,1,1, 13.643, 10590.805, 217.599, 52617.574 20/06/26,09:44:53,19,09,1, 11.9,1,1, 13.643, 10590.788, 217.603, 52617.569 20/06/26,09:44:54,00,10,1, 11.8,1,1, 13.645, 10590.771, 217.611, 52617.569 20/06/26,09:44:54,01,10,1, 11.8,1,1, 13.645, 10590.809, 217.606, 52617.579 20/06/26,09:44:54,02,10,1, 11.8,1,1, 13.645, 10590.783, 217.626, 52617.586 20/06/26,09:44:54,03,10,1, 11.8,1,1, 13.645, 10590.795, 217.609, 52617.560 20/06/26,09:44:54,04,10,1, 11.8,1,1, 13.645, 10590.813, 217.641, 52617.614 20/06/26,09:44:54,05,10,1, 11.8,1,1, 13.645, 10590.802, 217.630, 52617.592 20/06/26,09:44:54,06,10,1, 11.8,1,1, 13.645, 10590.802, 217.626, 52617.548 20/06/26,09:44:54,07,10,1, 11.8,1,1, 13.645, 10590.784, 217.627, 52617.574 20/06/26,09:44:54,08,10,1, 11.8,1,1, 13.645, 10590.806, 217.621, 52617.566 20/06/26,09:44:54,09,10,1, 11.8,1,1, 13.645, 10590.819, 217.632, 52617.597 20/06/26,09:44:54,10,10,1, 11.8,1,1, 13.645, 10590.785, 217.613, 52617.567 20/06/26,09:44:54,11,10,1, 11.8,1,1, 13.645, 10590.798, 217.609, 52617.592 20/06/26,09:44:54,12,10,1, 11.8,1,1, 13.645, 10590.810, 217.599, 52617.556 20/06/26,09:44:54,13,10,1, 11.8,1,1, 13.645, 10590.788, 217.634, 52617.584 20/06/26,09:44:54,14,10,1, 11.8,1,1, 13.645, 10590.785, 217.608, 52617.555 20/06/26,09:44:54,15,10,1, 11.8,1,1, 13.645, 10590.777, 217.609, 52617.580 20/06/26,09:44:54,16,10,1, 11.8,1,1, 13.645, 10590.809, 217.606, 52617.592 20/06/26,09:44:54,17,10,1, 11.8,1,1, 13.645, 10590.792, 217.622, 52617.577 20/06/26,09:44:54,18,10,1, 11.8,1,1, 13.645, 10590.794, 217.624, 52617.555 20/06/26,09:44:54,19,10,1, 11.8,1,1, 13.645, 10590.778, 217.611, 52617.569 20/06/26,09:44:55,00,10,1, 11.9,1,1, 13.646, 10590.805, 217.626, 52617.618 20/06/26,09:44:55,01,10,1, 11.9,1,1, 13.646, 10590.827, 217.623, 52617.586 20/06/26,09:44:55,02,10,1, 11.9,1,1, 13.646, 10590.793, 217.602, 52617.572 20/06/26,09:44:55,03,10,1, 11.9,1,1, 13.646, 10590.788, 217.598, 52617.548 20/06/26,09:44:55,04,10,1, 11.9,1,1, 13.646, 10590.797, 217.610, 52617.549 20/06/26,09:44:55,05,10,1, 11.9,1,1, 13.646, 10590.774, 217.606, 52617.550 20/06/26,09:44:55,06,10,1, 11.9,1,1, 13.646, 10590.779, 217.599, 52617.554 20/06/26,09:44:55,07,10,1, 11.9,1,1, 13.646, 10590.805, 217.605, 52617.591 20/06/26,09:44:55,08,10,1, 11.9,1,1, 13.646, 10590.777, 217.615, 52617.563 20/06/26,09:44:55,09,10,1, 11.9,1,1, 13.646, 10590.774, 217.611, 52617.606 20/06/26,09:44:55,10,10,1, 11.9,1,1, 13.646, 10590.789, 217.601, 52617.605 20/06/26,09:44:55,11,10,1, 11.9,1,1, 13.646, 10590.770, 217.633, 52617.593 20/06/26,09:44:55,12,10,1, 11.9,1,1, 13.646, 10590.797, 217.625, 52617.819 20/06/26,09:44:55,13,10,1, 11.9,1,1, 13.646, 10590.797, 217.619, 52617.487 20/06/26,09:44:55,14,10,1, 11.9,1,1, 13.646, 10590.776, 217.618, 52617.577 20/06/26,09:44:55,15,10,1, 11.9,1,1, 13.646, 10590.761, 217.624, 52617.569 20/06/26,09:44:55,16,10,1, 11.9,1,1, 13.646, 10590.790, 217.625, 52617.566 20/06/26,09:44:55,17,10,1, 11.9,1,1, 13.646, 10590.754, 217.601, 52617.562 20/06/26,09:44:55,18,10,1, 11.9,1,1, 13.646, 10590.767, 217.609, 52617.550 20/06/26,09:44:55,19,10,1, 11.9,1,1, 13.646, 10590.807, 217.626, 52617.618 20/06/26,09:44:56,00,10,1, 11.9,1,1, 13.644, 10590.763, 217.614, 52617.592 20/06/26,09:44:56,01,10,1, 11.9,1,1, 13.644, 10590.773, 217.596, 52617.547 20/06/26,09:44:56,02,10,1, 11.9,1,1, 13.644, 10590.766, 217.614, 52617.608 20/06/26,09:44:56,03,10,1, 11.9,1,1, 13.644, 10590.747, 217.617, 52617.582 20/06/26,09:44:56,04,10,1, 11.9,1,1, 13.644, 10590.757, 217.647, 52617.590 20/06/26,09:44:56,05,10,1, 11.9,1,1, 13.644, 10590.758, 217.615, 52617.580 20/06/26,09:44:56,06,10,1, 11.9,1,1, 13.644, 10590.775, 217.645, 52617.581 20/06/26,09:44:56,07,10,1, 11.9,1,1, 13.644, 10590.755, 217.629, 52617.614 20/06/26,09:44:56,08,10,1, 11.9,1,1, 13.644, 10590.778, 217.613, 52617.595 20/06/26,09:44:56,09,10,1, 11.9,1,1, 13.644, 10590.764, 217.616, 52617.586 20/06/26,09:44:56,10,10,1, 11.9,1,1, 13.644, 10590.772, 217.623, 52617.578 20/06/26,09:44:56,11,10,1, 11.9,1,1, 13.644, 10590.778, 217.635, 52617.580 20/06/26,09:44:56,12,10,1, 11.9,1,1, 13.644, 10590.780, 217.619, 52617.619 20/06/26,09:44:56,13,10,1, 11.9,1,1, 13.644, 10590.761, 217.639, 52617.598 20/06/26,09:44:56,14,10,1, 11.9,1,1, 13.644, 10590.771, 217.609, 52617.580 20/06/26,09:44:56,15,10,1, 11.9,1,1, 13.644, 10590.757, 217.623, 52617.588 20/06/26,09:44:56,16,10,1, 11.9,1,1, 13.644, 10590.756, 217.606, 52617.576 20/06/26,09:44:56,17,10,1, 11.9,1,1, 13.644, 10590.762, 217.627, 52617.593 20/06/26,09:44:56,18,10,1, 11.9,1,1, 13.644, 10590.734, 217.646, 52617.569 20/06/26,09:44:56,19,10,1, 11.9,1,1, 13.644, 10590.766, 217.614, 52617.592 20/06/26,09:44:57,00,10,1, 11.9,1,1, 13.646, 10590.721, 217.654, 52617.577 20/06/26,09:44:57,01,10,1, 11.9,1,1, 13.646, 10590.761, 217.606, 52617.562 20/06/26,09:44:57,02,10,1, 11.9,1,1, 13.646, 10590.732, 217.637, 52617.568 20/06/26,09:44:57,03,10,1, 11.9,1,1, 13.646, 10590.759, 217.646, 52617.546 20/06/26,09:44:57,04,10,1, 11.9,1,1, 13.646, 10590.769, 217.614, 52617.585 20/06/26,09:44:57,05,10,1, 11.9,1,1, 13.646, 10590.759, 217.632, 52617.585 20/06/26,09:44:57,06,10,1, 11.9,1,1, 13.646, 10590.771, 217.616, 52617.544 20/06/26,09:44:57,07,10,1, 11.9,1,1, 13.646, 10590.772, 217.629, 52617.563 20/06/26,09:44:57,08,10,1, 11.9,1,1, 13.646, 10590.754, 217.633, 52617.617 20/06/26,09:44:57,09,10,1, 11.9,1,1, 13.646, 10590.756, 217.621, 52617.529 20/06/26,09:44:57,10,10,1, 11.9,1,1, 13.646, 10590.757, 217.627, 52617.558 20/06/26,09:44:57,11,10,1, 11.9,1,1, 13.646, 10590.768, 217.632, 52617.579 20/06/26,09:44:57,12,10,1, 11.9,1,1, 13.646, 10590.781, 217.630, 52617.587 20/06/26,09:44:57,13,10,1, 11.9,1,1, 13.646, 10590.761, 217.626, 52617.596 20/06/26,09:44:57,14,10,1, 11.9,1,1, 13.646, 10590.772, 217.625, 52617.596 20/06/26,09:44:57,15,10,1, 11.9,1,1, 13.646, 10590.765, 217.621, 52617.614 20/06/26,09:44:57,16,10,1, 11.9,1,1, 13.646, 10590.769, 217.642, 52617.591 20/06/26,09:44:57,17,10,1, 11.9,1,1, 13.646, 10590.762, 217.610, 52617.569 20/06/26,09:44:57,18,10,1, 11.9,1,1, 13.646, 10590.761, 217.637, 52617.561 20/06/26,09:44:57,19,10,1, 11.9,1,1, 13.646, 10590.728, 217.654, 52617.577 20/06/26,09:44:58,00,09,1, 11.9,1,1, 13.645, 10590.696, 217.657, 52617.566 20/06/26,09:44:58,01,09,1, 11.9,1,1, 13.645, 10590.751, 217.626, 52617.579 20/06/26,09:44:58,02,09,1, 11.9,1,1, 13.645, 10590.777, 217.622, 52617.557 20/06/26,09:44:58,03,09,1, 11.9,1,1, 13.645, 10590.760, 217.655, 52617.648 20/06/26,09:44:58,04,09,1, 11.9,1,1, 13.645, 10590.762, 217.630, 52617.587 20/06/26,09:44:58,05,09,1, 11.9,1,1, 13.645, 10590.738, 217.631, 52617.573 20/06/26,09:44:58,06,09,1, 11.9,1,1, 13.645, 10590.741, 217.638, 52617.604 20/06/26,09:44:58,07,09,1, 11.9,1,1, 13.645, 10590.732, 217.605, 52617.278 20/06/26,09:44:58,08,09,1, 11.9,1,1, 13.645, 10590.729, 217.644, 52617.578 20/06/26,09:44:58,09,09,1, 11.9,1,1, 13.645, 10590.731, 217.626, 52617.608 20/06/26,09:44:58,10,09,1, 11.9,1,1, 13.645, 10590.728, 217.642, 52617.633 20/06/26,09:44:58,11,09,1, 11.9,1,1, 13.645, 10590.769, 217.658, 52617.621 20/06/26,09:44:58,12,09,1, 11.9,1,1, 13.645, 10590.762, 217.632, 52617.609 20/06/26,09:44:58,13,09,1, 11.9,1,1, 13.645, 10590.770, 217.625, 52617.578 20/06/26,09:44:58,14,09,1, 11.9,1,1, 13.645, 10590.740, 217.656, 52617.603 20/06/26,09:44:58,15,09,1, 11.9,1,1, 13.645, 10590.738, 217.643, 52617.573 20/06/26,09:44:58,16,09,1, 11.9,1,1, 13.645, 10590.719, 217.631, 52617.600 20/06/26,09:44:58,17,09,1, 11.9,1,1, 13.645, 10590.766, 217.658, 52617.589 20/06/26,09:44:58,18,09,1, 11.9,1,1, 13.645, 10590.771, 217.624, 52617.541 20/06/26,09:44:58,19,09,1, 11.9,1,1, 13.645, 10590.698, 217.657, 52617.566 20/06/26,09:44:59,00,09,1, 11.9,1,1, 13.640, 10590.755, 217.653, 52617.529 20/06/26,09:44:59,01,09,1, 11.9,1,1, 13.640, 10590.721, 217.634, 52617.596 20/06/26,09:44:59,02,09,1, 11.9,1,1, 13.640, 10590.737, 217.642, 52617.598 20/06/26,09:44:59,03,09,1, 11.9,1,1, 13.640, 10590.723, 217.643, 52617.624 20/06/26,09:44:59,04,09,1, 11.9,1,1, 13.640, 10590.750, 217.635, 52617.595 20/06/26,09:44:59,05,09,1, 11.9,1,1, 13.640, 10590.749, 217.626, 52617.591 20/06/26,09:44:59,06,09,1, 11.9,1,1, 13.640, 10590.754, 217.659, 52617.581 20/06/26,09:44:59,07,09,1, 11.9,1,1, 13.640, 10590.726, 217.654, 52617.574 20/06/26,09:44:59,08,09,1, 11.9,1,1, 13.640, 10590.721, 217.655, 52617.573 20/06/26,09:44:59,09,09,1, 11.9,1,1, 13.640, 10590.722, 217.660, 52617.600 20/06/26,09:44:59,10,09,1, 11.9,1,1, 13.640, 10590.753, 217.634, 52617.609 20/06/26,09:44:59,11,09,1, 11.9,1,1, 13.640, 10590.725, 217.665, 52617.568 20/06/26,09:44:59,12,09,1, 11.9,1,1, 13.640, 10590.721, 217.637, 52617.570 20/06/26,09:44:59,13,09,1, 11.9,1,1, 13.640, 10590.754, 217.666, 52617.614 20/06/26,09:44:59,14,09,1, 11.9,1,1, 13.640, 10590.733, 217.648, 52617.609 20/06/26,09:44:59,15,09,1, 11.9,1,1, 13.640, 10590.718, 217.662, 52617.587 20/06/26,09:44:59,16,09,1, 11.9,1,1, 13.640, 10590.727, 217.667, 52617.609 20/06/26,09:44:59,17,09,1, 11.9,1,1, 13.640, 10590.703, 217.653, 52617.558 20/06/26,09:44:59,18,09,1, 11.9,1,1, 13.640, 10590.697, 217.647, 52617.561 20/06/26,09:44:59,19,09,1, 11.9,1,1, 13.640, 10590.755, 217.653, 52617.529 20/06/26,09:45:00,00,08,1, 11.9,1,1, 13.646, 10590.721, 217.684, 52617.592 20/06/26,09:45:00,01,08,1, 11.9,1,1, 13.646, 10590.718, 217.665, 52617.576 20/06/26,09:45:00,02,08,1, 11.9,1,1, 13.646, 10590.740, 217.648, 52617.602 20/06/26,09:45:00,03,08,1, 11.9,1,1, 13.646, 10590.738, 217.653, 52617.578 20/06/26,09:45:00,04,08,1, 11.9,1,1, 13.646, 10590.712, 217.655, 52617.569 20/06/26,09:45:00,05,08,1, 11.9,1,1, 13.646, 10590.722, 217.670, 52617.606 20/06/26,09:45:00,06,08,1, 11.9,1,1, 13.646, 10590.730, 217.644, 52617.579 20/06/26,09:45:00,07,08,1, 11.9,1,1, 13.646, 10590.724, 217.667, 52617.601 20/06/26,09:45:00,08,08,1, 11.9,1,1, 13.646, 10590.708, 217.663, 52617.603 20/06/26,09:45:00,09,08,1, 11.9,1,1, 13.646, 10590.738, 217.659, 52617.631 20/06/26,09:45:00,10,08,1, 11.9,1,1, 13.646, 10590.721, 217.654, 52617.578 20/06/26,09:45:00,11,08,1, 11.9,1,1, 13.646, 10590.743, 217.656, 52617.546 20/06/26,09:45:00,12,08,1, 11.9,1,1, 13.646, 10590.735, 217.633, 52617.592 20/06/26,09:45:00,13,08,1, 11.9,1,1, 13.646, 10590.747, 217.659, 52617.641 20/06/26,09:45:00,14,08,1, 11.9,1,1, 13.646, 10590.783, 217.634, 52617.384 20/06/26,09:45:00,15,08,1, 11.9,1,1, 13.646, 10590.691, 217.665, 52617.546 20/06/26,09:45:00,16,08,1, 11.9,1,1, 13.646, 10590.722, 217.669, 52617.604 20/06/26,09:45:00,17,08,1, 11.9,1,1, 13.646, 10590.738, 217.670, 52617.555 20/06/26,09:45:00,18,08,1, 11.9,1,1, 13.646, 10590.725, 217.652, 52617.590 20/06/26,09:45:00,19,08,1, 11.9,1,1, 13.646, 10590.723, 217.684, 52617.592 20/06/26,09:45:01,00,09,1, 11.9,1,1, 13.648, 10590.721, 217.668, 52617.556 20/06/26,09:45:01,01,09,1, 11.9,1,1, 13.648, 10590.696, 217.651, 52617.580 20/06/26,09:45:01,02,09,1, 11.9,1,1, 13.648, 10590.706, 217.662, 52617.624 20/06/26,09:45:01,03,09,1, 11.9,1,1, 13.648, 10590.700, 217.666, 52617.615 20/06/26,09:45:01,04,09,1, 11.9,1,1, 13.648, 10590.713, 217.654, 52617.616 20/06/26,09:45:01,05,09,1, 11.9,1,1, 13.648, 10590.718, 217.669, 52617.614 20/06/26,09:45:01,06,09,1, 11.9,1,1, 13.648, 10590.746, 217.663, 52617.612 20/06/26,09:45:01,07,09,1, 11.9,1,1, 13.648, 10590.709, 217.653, 52617.593 20/06/26,09:45:01,08,09,1, 11.9,1,1, 13.648, 10590.689, 217.678, 52617.605 20/06/26,09:45:01,09,09,1, 11.9,1,1, 13.648, 10590.694, 217.668, 52617.602 20/06/26,09:45:01,10,09,1, 11.9,1,1, 13.648, 10590.710, 217.630, 52617.605 20/06/26,09:45:01,11,09,1, 11.9,1,1, 13.648, 10590.717, 217.681, 52617.606 20/06/26,09:45:01,12,09,1, 11.9,1,1, 13.648, 10590.729, 217.666, 52617.600 20/06/26,09:45:01,13,09,1, 11.9,1,1, 13.648, 10590.710, 217.680, 52617.626 20/06/26,09:45:01,14,09,1, 11.9,1,1, 13.648, 10590.715, 217.675, 52617.634 20/06/26,09:45:01,15,09,1, 11.9,1,1, 13.648, 10590.709, 217.651, 52617.589 20/06/26,09:45:01,16,09,1, 11.9,1,1, 13.648, 10590.706, 217.648, 52617.629 20/06/26,09:45:01,17,09,1, 11.9,1,1, 13.648, 10590.723, 217.679, 52617.584 20/06/26,09:45:01,18,09,1, 11.9,1,1, 13.648, 10590.691, 217.679, 52617.598 20/06/26,09:45:01,19,09,1, 11.9,1,1, 13.648, 10590.726, 217.668, 52617.556 20/06/26,09:45:02,00,09,1, 11.8,1,1, 13.640, 10590.688, 217.681, 52617.616 20/06/26,09:45:02,01,09,1, 11.8,1,1, 13.640, 10590.719, 217.688, 52617.621 20/06/26,09:45:02,02,09,1, 11.8,1,1, 13.640, 10590.710, 217.654, 52617.590 20/06/26,09:45:02,03,09,1, 11.8,1,1, 13.640, 10590.710, 217.672, 52617.647 20/06/26,09:45:02,04,09,1, 11.8,1,1, 13.640, 10590.722, 217.682, 52617.608 20/06/26,09:45:02,05,09,1, 11.8,1,1, 13.640, 10590.697, 217.689, 52617.617 20/06/26,09:45:02,06,09,1, 11.8,1,1, 13.640, 10590.720, 217.702, 52617.631 20/06/26,09:45:02,07,09,1, 11.8,1,1, 13.640, 10590.704, 217.695, 52617.632 20/06/26,09:45:02,08,09,1, 11.8,1,1, 13.640, 10590.702, 217.684, 52617.608 20/06/26,09:45:02,09,09,1, 11.8,1,1, 13.640, 10590.700, 217.691, 52617.628 20/06/26,09:45:02,10,09,1, 11.8,1,1, 13.640, 10590.694, 217.688, 52617.632 20/06/26,09:45:02,11,09,1, 11.8,1,1, 13.640, 10590.707, 217.688, 52617.668 20/06/26,09:45:02,12,09,1, 11.8,1,1, 13.640, 10590.710, 217.689, 52617.613 20/06/26,09:45:02,13,09,1, 11.8,1,1, 13.640, 10590.679, 217.692, 52617.677 20/06/26,09:45:02,14,09,1, 11.8,1,1, 13.640, 10590.714, 217.672, 52617.641 20/06/26,09:45:02,15,09,1, 11.8,1,1, 13.640, 10590.692, 217.683, 52617.650 20/06/26,09:45:02,16,09,1, 11.8,1,1, 13.640, 10590.701, 217.692, 52617.643 20/06/26,09:45:02,17,09,1, 11.8,1,1, 13.640, 10590.723, 217.694, 52617.646 20/06/26,09:45:02,18,09,1, 11.8,1,1, 13.640, 10590.718, 217.693, 52617.678 20/06/26,09:45:02,19,09,1, 11.8,1,1, 13.640, 10590.689, 217.681, 52617.616 20/06/26,09:45:03,00,10,1, 11.9,1,1, 13.645, 10590.696, 217.741, 52617.639 20/06/26,09:45:03,01,10,1, 11.9,1,1, 13.645, 10590.688, 217.707, 52617.648 20/06/26,09:45:03,02,10,1, 11.9,1,1, 13.645, 10590.683, 217.687, 52617.637 20/06/26,09:45:03,03,10,1, 11.9,1,1, 13.645, 10590.682, 217.680, 52617.591 20/06/26,09:45:03,04,10,1, 11.9,1,1, 13.645, 10590.699, 217.678, 52617.613 20/06/26,09:45:03,05,10,1, 11.9,1,1, 13.645, 10590.667, 217.690, 52617.640 20/06/26,09:45:03,06,10,1, 11.9,1,1, 13.645, 10590.717, 217.701, 52617.588 20/06/26,09:45:03,07,10,1, 11.9,1,1, 13.645, 10590.701, 217.696, 52617.589 20/06/26,09:45:03,08,10,1, 11.9,1,1, 13.645, 10590.714, 217.721, 52617.626 20/06/26,09:45:03,09,10,1, 11.9,1,1, 13.645, 10590.712, 217.710, 52617.627 20/06/26,09:45:03,10,10,1, 11.9,1,1, 13.645, 10590.693, 217.693, 52617.584 20/06/26,09:45:03,11,10,1, 11.9,1,1, 13.645, 10590.686, 217.712, 52617.631 20/06/26,09:45:03,12,10,1, 11.9,1,1, 13.645, 10590.672, 217.695, 52617.623 20/06/26,09:45:03,13,10,1, 11.9,1,1, 13.645, 10590.667, 217.719, 52617.661 20/06/26,09:45:03,14,10,1, 11.9,1,1, 13.645, 10590.708, 217.710, 52617.663 20/06/26,09:45:03,15,10,1, 11.9,1,1, 13.645, 10590.666, 217.710, 52617.630 20/06/26,09:45:03,16,10,1, 11.9,1,1, 13.645, 10590.691, 217.705, 52617.621 20/06/26,09:45:03,17,10,1, 11.9,1,1, 13.645, 10590.728, 217.695, 52617.675 20/06/26,09:45:03,18,10,1, 11.9,1,1, 13.645, 10590.678, 217.730, 52617.607 20/06/26,09:45:03,19,10,1, 11.9,1,1, 13.645, 10590.704, 217.741, 52617.639 20/06/26,09:45:04,00,11,1, 11.9,1,1, 13.644, 10590.688, 217.743, 52617.652 20/06/26,09:45:04,01,11,1, 11.9,1,1, 13.644, 10590.686, 217.681, 52617.629 20/06/26,09:45:04,02,11,1, 11.9,1,1, 13.644, 10590.689, 217.725, 52617.627 20/06/26,09:45:04,03,11,1, 11.9,1,1, 13.644, 10590.684, 217.747, 52617.600 20/06/26,09:45:04,04,11,1, 11.9,1,1, 13.644, 10590.688, 217.694, 52617.652 20/06/26,09:45:04,05,11,1, 11.9,1,1, 13.644, 10590.658, 217.736, 52617.629 20/06/26,09:45:04,06,11,1, 11.9,1,1, 13.644, 10590.697, 217.746, 52617.672 20/06/26,09:45:04,07,11,1, 11.9,1,1, 13.644, 10590.679, 217.740, 52617.655 20/06/26,09:45:04,08,11,1, 11.9,1,1, 13.644, 10590.697, 217.707, 52617.623 20/06/26,09:45:04,09,11,1, 11.9,1,1, 13.644, 10590.674, 217.726, 52617.657 20/06/26,09:45:04,10,11,1, 11.9,1,1, 13.644, 10590.688, 217.735, 52617.629 20/06/26,09:45:04,11,11,1, 11.9,1,1, 13.644, 10590.696, 217.745, 52617.654 20/06/26,09:45:04,12,11,1, 11.9,1,1, 13.644, 10590.678, 217.734, 52617.587 20/06/26,09:45:04,13,11,1, 11.9,1,1, 13.644, 10590.684, 217.745, 52617.624 20/06/26,09:45:04,14,11,1, 11.9,1,1, 13.644, 10590.674, 217.748, 52617.657 20/06/26,09:45:04,15,11,1, 11.9,1,1, 13.644, 10590.674, 217.724, 52617.658 20/06/26,09:45:04,16,11,1, 11.9,1,1, 13.644, 10590.652, 217.745, 52617.642 20/06/26,09:45:04,17,11,1, 11.9,1,1, 13.644, 10590.660, 217.723, 52617.643 20/06/26,09:45:04,18,11,1, 11.9,1,1, 13.644, 10590.667, 217.737, 52617.661 20/06/26,09:45:04,19,11,1, 11.9,1,1, 13.644, 10590.693, 217.743, 52617.652 20/06/26,09:45:05,00,11,1, 11.8,1,1, 13.645, 10590.671, 217.761, 52617.631 20/06/26,09:45:05,01,11,1, 11.8,1,1, 13.645, 10590.693, 217.731, 52617.627 20/06/26,09:45:05,02,11,1, 11.8,1,1, 13.645, 10590.665, 217.741, 52617.660 20/06/26,09:45:05,03,11,1, 11.8,1,1, 13.645, 10590.663, 217.708, 52617.619 20/06/26,09:45:05,04,11,1, 11.8,1,1, 13.645, 10590.680, 217.718, 52617.654 20/06/26,09:45:05,05,11,1, 11.8,1,1, 13.645, 10590.663, 217.725, 52617.633 20/06/26,09:45:05,06,11,1, 11.8,1,1, 13.645, 10590.671, 217.713, 52617.658 20/06/26,09:45:05,07,11,1, 11.8,1,1, 13.645, 10590.672, 217.714, 52617.661 20/06/26,09:45:05,08,11,1, 11.8,1,1, 13.645, 10590.685, 217.759, 52617.683 20/06/26,09:45:05,09,11,1, 11.8,1,1, 13.645, 10590.705, 217.751, 52617.661 20/06/26,09:45:05,10,11,1, 11.8,1,1, 13.645, 10590.684, 217.767, 52617.663 20/06/26,09:45:05,11,11,1, 11.8,1,1, 13.645, 10590.685, 217.762, 52617.680 20/06/26,09:45:05,12,11,1, 11.8,1,1, 13.645, 10590.677, 217.746, 52617.677 20/06/26,09:45:05,13,11,1, 11.8,1,1, 13.645, 10590.645, 217.765, 52617.665 20/06/26,09:45:05,14,11,1, 11.8,1,1, 13.645, 10590.681, 217.750, 52617.633 20/06/26,09:45:05,15,11,1, 11.8,1,1, 13.645, 10590.692, 217.746, 52617.678 20/06/26,09:45:05,16,11,1, 11.8,1,1, 13.645, 10590.679, 217.750, 52617.680 20/06/26,09:45:05,17,11,1, 11.8,1,1, 13.645, 10590.669, 217.762, 52617.662 20/06/26,09:45:05,18,11,1, 11.8,1,1, 13.645, 10590.665, 217.755, 52617.672 20/06/26,09:45:05,19,11,1, 11.8,1,1, 13.645, 10590.672, 217.761, 52617.631 20/06/26,09:45:06,00,09,1, 11.8,1,1, 13.643, 10590.671, 217.756, 52617.714 20/06/26,09:45:06,01,09,1, 11.8,1,1, 13.643, 10590.674, 217.769, 52617.671 20/06/26,09:45:06,02,09,1, 11.8,1,1, 13.643, 10590.665, 217.755, 52617.659 20/06/26,09:45:06,03,09,1, 11.8,1,1, 13.643, 10590.668, 217.727, 52617.651 20/06/26,09:45:06,04,09,1, 11.8,1,1, 13.643, 10590.645, 217.749, 52617.618 20/06/26,09:45:06,05,09,1, 11.8,1,1, 13.643, 10590.659, 217.756, 52617.615 20/06/26,09:45:06,06,09,1, 11.8,1,1, 13.643, 10590.684, 217.753, 52617.634 20/06/26,09:45:06,07,09,1, 11.8,1,1, 13.643, 10590.643, 217.754, 52617.655 20/06/26,09:45:06,08,09,1, 11.8,1,1, 13.643, 10590.677, 217.759, 52617.646 20/06/26,09:45:06,09,09,1, 11.8,1,1, 13.643, 10590.648, 217.768, 52617.637 20/06/26,09:45:06,10,09,1, 11.8,1,1, 13.643, 10590.650, 217.738, 52617.632 20/06/26,09:45:06,11,09,1, 11.8,1,1, 13.643, 10590.666, 217.757, 52617.678 20/06/26,09:45:06,12,09,1, 11.8,1,1, 13.643, 10590.659, 217.749, 52617.631 20/06/26,09:45:06,13,09,1, 11.8,1,1, 13.643, 10590.663, 217.730, 52617.619 20/06/26,09:45:06,14,09,1, 11.8,1,1, 13.643, 10590.646, 217.752, 52617.630 20/06/26,09:45:06,15,09,1, 11.8,1,1, 13.643, 10590.651, 217.743, 52617.616 20/06/26,09:45:06,16,09,1, 11.8,1,1, 13.643, 10590.637, 217.747, 52617.666 20/06/26,09:45:06,17,09,1, 11.8,1,1, 13.643, 10590.665, 217.740, 52617.674 20/06/26,09:45:06,18,09,1, 11.8,1,1, 13.643, 10590.642, 217.726, 52617.624 20/06/26,09:45:06,19,09,1, 11.8,1,1, 13.643, 10590.680, 217.756, 52617.714 20/06/26,09:45:07,00,10,1, 11.8,1,1, 13.643, 10590.680, 217.796, 52617.689 20/06/26,09:45:07,01,10,1, 11.8,1,1, 13.643, 10590.676, 217.775, 52617.693 20/06/26,09:45:07,02,10,1, 11.8,1,1, 13.643, 10590.681, 217.757, 52617.663 20/06/26,09:45:07,03,10,1, 11.8,1,1, 13.643, 10590.661, 217.755, 52617.695 20/06/26,09:45:07,04,10,1, 11.8,1,1, 13.643, 10590.674, 217.770, 52617.668 20/06/26,09:45:07,05,10,1, 11.8,1,1, 13.643, 10590.660, 217.763, 52617.675 20/06/26,09:45:07,06,10,1, 11.8,1,1, 13.643, 10590.679, 217.779, 52617.714 20/06/26,09:45:07,07,10,1, 11.8,1,1, 13.643, 10590.658, 217.771, 52617.720 20/06/26,09:45:07,08,10,1, 11.8,1,1, 13.643, 10590.663, 217.766, 52617.693 20/06/26,09:45:07,09,10,1, 11.8,1,1, 13.643, 10590.692, 217.779, 52617.698 20/06/26,09:45:07,10,10,1, 11.8,1,1, 13.643, 10590.674, 217.766, 52617.688 20/06/26,09:45:07,11,10,1, 11.8,1,1, 13.643, 10590.655, 217.771, 52617.681 20/06/26,09:45:07,12,10,1, 11.8,1,1, 13.643, 10590.688, 217.744, 52617.633 20/06/26,09:45:07,13,10,1, 11.8,1,1, 13.643, 10590.646, 217.774, 52617.655 20/06/26,09:45:07,14,10,1, 11.8,1,1, 13.643, 10590.655, 217.790, 52617.695 20/06/26,09:45:07,15,10,1, 11.8,1,1, 13.643, 10590.668, 217.784, 52617.677 20/06/26,09:45:07,16,10,1, 11.8,1,1, 13.643, 10590.682, 217.763, 52617.642 20/06/26,09:45:07,17,10,1, 11.8,1,1, 13.643, 10590.671, 217.804, 52617.691 20/06/26,09:45:07,18,10,1, 11.8,1,1, 13.643, 10590.694, 217.802, 52617.671 20/06/26,09:45:07,19,10,1, 11.8,1,1, 13.643, 10590.680, 217.796, 52617.689 20/06/26,09:45:08,00,10,1, 11.8,1,1, 13.643, 10590.671, 217.812, 52617.681 20/06/26,09:45:08,01,10,1, 11.8,1,1, 13.643, 10590.666, 217.808, 52617.690 20/06/26,09:45:08,02,10,1, 11.8,1,1, 13.643, 10590.698, 217.795, 52617.663 20/06/26,09:45:08,03,10,1, 11.8,1,1, 13.643, 10590.688, 217.794, 52617.718 20/06/26,09:45:08,04,10,1, 11.8,1,1, 13.643, 10590.677, 217.784, 52617.722 20/06/26,09:45:08,05,10,1, 11.8,1,1, 13.643, 10590.662, 217.789, 52617.698 20/06/26,09:45:08,06,10,1, 11.8,1,1, 13.643, 10590.682, 217.759, 52617.677 20/06/26,09:45:08,07,10,1, 11.8,1,1, 13.643, 10590.660, 217.807, 52617.769 20/06/26,09:45:08,08,10,1, 11.8,1,1, 13.643, 10590.679, 217.772, 52617.659 20/06/26,09:45:08,09,10,1, 11.8,1,1, 13.643, 10590.683, 217.801, 52617.714 20/06/26,09:45:08,10,10,1, 11.8,1,1, 13.643, 10590.653, 217.782, 52617.694 20/06/26,09:45:08,11,10,1, 11.8,1,1, 13.643, 10590.692, 217.804, 52617.689 20/06/26,09:45:08,12,10,1, 11.8,1,1, 13.643, 10590.667, 217.799, 52617.682 20/06/26,09:45:08,13,10,1, 11.8,1,1, 13.643, 10590.689, 217.828, 52617.728 20/06/26,09:45:08,14,10,1, 11.8,1,1, 13.643, 10590.653, 217.815, 52617.710 20/06/26,09:45:08,15,10,1, 11.8,1,1, 13.643, 10590.681, 217.839, 52617.718 20/06/26,09:45:08,16,10,1, 11.8,1,1, 13.643, 10590.700, 217.809, 52617.704 20/06/26,09:45:08,17,10,1, 11.8,1,1, 13.643, 10590.696, 217.824, 52617.704 20/06/26,09:45:08,18,10,1, 11.8,1,1, 13.643, 10590.692, 217.831, 52617.659 20/06/26,09:45:08,19,10,1, 11.8,1,1, 13.643, 10590.675, 217.812, 52617.681 20/06/26,09:45:09,00,10,1, 11.8,1,1, 13.643, 10590.671, 217.787, 52617.687 20/06/26,09:45:09,01,10,1, 11.8,1,1, 13.643, 10590.713, 217.792, 52617.636 20/06/26,09:45:09,02,10,1, 11.8,1,1, 13.643, 10590.684, 217.794, 52617.651 20/06/26,09:45:09,03,10,1, 11.8,1,1, 13.643, 10590.676, 217.820, 52617.663 20/06/26,09:45:09,04,10,1, 11.8,1,1, 13.643, 10590.680, 217.819, 52617.691 20/06/26,09:45:09,05,10,1, 11.8,1,1, 13.643, 10590.712, 217.818, 52617.731 20/06/26,09:45:09,06,10,1, 11.8,1,1, 13.643, 10590.684, 217.791, 52617.717 20/06/26,09:45:09,07,10,1, 11.8,1,1, 13.643, 10590.687, 217.802, 52617.716 20/06/26,09:45:09,08,10,1, 11.8,1,1, 13.643, 10590.685, 217.820, 52617.733 20/06/26,09:45:09,09,10,1, 11.8,1,1, 13.643, 10590.678, 217.795, 52617.576 20/06/26,09:45:09,10,10,1, 11.8,1,1, 13.643, 10590.677, 217.801, 52617.681 20/06/26,09:45:09,11,10,1, 11.8,1,1, 13.643, 10590.654, 217.814, 52617.699 20/06/26,09:45:09,12,10,1, 11.8,1,1, 13.643, 10590.681, 217.824, 52617.682 20/06/26,09:45:09,13,10,1, 11.8,1,1, 13.643, 10590.662, 217.810, 52617.731 20/06/26,09:45:09,14,10,1, 11.8,1,1, 13.643, 10590.680, 217.806, 52617.715 20/06/26,09:45:09,15,10,1, 11.8,1,1, 13.643, 10590.699, 217.835, 52617.709 20/06/26,09:45:09,16,10,1, 11.8,1,1, 13.643, 10590.681, 217.832, 52617.734 20/06/26,09:45:09,17,10,1, 11.8,1,1, 13.643, 10590.708, 217.803, 52617.758 20/06/26,09:45:09,18,10,1, 11.8,1,1, 13.643, 10590.641, 217.799, 52617.690 20/06/26,09:45:09,19,10,1, 11.8,1,1, 13.643, 10590.674, 217.787, 52617.687 20/06/26,09:45:10,00,09,1, 11.9,1,1, 13.648, 10590.680, 217.815, 52617.720 20/06/26,09:45:10,01,09,1, 11.9,1,1, 13.648, 10590.701, 217.814, 52617.724 20/06/26,09:45:10,02,09,1, 11.9,1,1, 13.648, 10590.705, 217.825, 52617.674 20/06/26,09:45:10,03,09,1, 11.9,1,1, 13.648, 10590.673, 217.810, 52617.700 20/06/26,09:45:10,04,09,1, 11.9,1,1, 13.648, 10590.687, 217.819, 52617.674 20/06/26,09:45:10,05,09,1, 11.9,1,1, 13.648, 10590.695, 217.815, 52617.706 20/06/26,09:45:10,06,09,1, 11.9,1,1, 13.648, 10590.680, 217.802, 52617.676 20/06/26,09:45:10,07,09,1, 11.9,1,1, 13.648, 10590.679, 217.813, 52617.718 20/06/26,09:45:10,08,09,1, 11.9,1,1, 13.648, 10590.685, 217.806, 52617.660 20/06/26,09:45:10,09,09,1, 11.9,1,1, 13.648, 10590.683, 217.818, 52617.696 20/06/26,09:45:10,10,09,1, 11.9,1,1, 13.648, 10590.661, 217.808, 52617.704 20/06/26,09:45:10,11,09,1, 11.9,1,1, 13.648, 10590.674, 217.843, 52617.723 20/06/26,09:45:10,12,09,1, 11.9,1,1, 13.648, 10590.683, 217.797, 52617.713 20/06/26,09:45:10,13,09,1, 11.9,1,1, 13.648, 10590.668, 217.824, 52617.697 20/06/26,09:45:10,14,09,1, 11.9,1,1, 13.648, 10590.701, 217.839, 52617.694 20/06/26,09:45:10,15,09,1, 11.9,1,1, 13.648, 10590.659, 217.831, 52617.732 20/06/26,09:45:10,16,09,1, 11.9,1,1, 13.648, 10590.704, 217.814, 52617.713 20/06/26,09:45:10,17,09,1, 11.9,1,1, 13.648, 10590.691, 217.841, 52617.686 20/06/26,09:45:10,18,09,1, 11.9,1,1, 13.648, 10590.691, 217.800, 52617.658 20/06/26,09:45:10,19,09,1, 11.9,1,1, 13.648, 10590.687, 217.815, 52617.720 20/06/26,09:45:11,00,10,1, 11.9,1,1, 13.642, 10590.713, 217.818, 52617.658 20/06/26,09:45:11,01,10,1, 11.9,1,1, 13.642, 10590.696, 217.829, 52617.679 20/06/26,09:45:11,02,10,1, 11.9,1,1, 13.642, 10590.703, 217.837, 52617.708 20/06/26,09:45:11,03,10,1, 11.9,1,1, 13.642, 10590.704, 217.802, 52617.723 20/06/26,09:45:11,04,10,1, 11.9,1,1, 13.642, 10590.691, 217.793, 52617.692 20/06/26,09:45:11,05,10,1, 11.9,1,1, 13.642, 10590.691, 217.828, 52617.665 20/06/26,09:45:11,06,10,1, 11.9,1,1, 13.642, 10590.715, 217.843, 52617.655 20/06/26,09:45:11,07,10,1, 11.9,1,1, 13.642, 10590.699, 217.843, 52617.645 20/06/26,09:45:11,08,10,1, 11.9,1,1, 13.642, 10590.679, 217.805, 52617.687 20/06/26,09:45:11,09,10,1, 11.9,1,1, 13.642, 10590.681, 217.823, 52617.692 20/06/26,09:45:11,10,10,1, 11.9,1,1, 13.642, 10590.696, 217.812, 52617.642 20/06/26,09:45:11,11,10,1, 11.9,1,1, 13.642, 10590.704, 217.848, 52617.709 20/06/26,09:45:11,12,10,1, 11.9,1,1, 13.642, 10590.690, 217.808, 52617.658 20/06/26,09:45:11,13,10,1, 11.9,1,1, 13.642, 10590.716, 217.816, 52617.641 20/06/26,09:45:11,14,10,1, 11.9,1,1, 13.642, 10590.703, 217.796, 52617.680 20/06/26,09:45:11,15,10,1, 11.9,1,1, 13.642, 10590.686, 217.815, 52617.692 20/06/26,09:45:11,16,10,1, 11.9,1,1, 13.642, 10590.728, 217.821, 52617.683 20/06/26,09:45:11,17,10,1, 11.9,1,1, 13.642, 10590.701, 217.849, 52617.714 20/06/26,09:45:11,18,10,1, 11.9,1,1, 13.642, 10590.686, 217.825, 52617.667 20/06/26,09:45:11,19,10,1, 11.9,1,1, 13.642, 10590.718, 217.818, 52617.658 20/06/26,09:45:12,00,10,1, 11.9,1,1, 13.646, 10590.696, 217.836, 52617.718 20/06/26,09:45:12,01,10,1, 11.9,1,1, 13.646, 10590.700, 217.805, 52617.666 20/06/26,09:45:12,02,10,1, 11.9,1,1, 13.646, 10590.717, 217.831, 52617.680 20/06/26,09:45:12,03,10,1, 11.9,1,1, 13.646, 10590.713, 217.849, 52617.683 20/06/26,09:45:12,04,10,1, 11.9,1,1, 13.646, 10590.715, 217.835, 52617.731 20/06/26,09:45:12,05,10,1, 11.9,1,1, 13.646, 10590.690, 217.814, 52617.652 20/06/26,09:45:12,06,10,1, 11.9,1,1, 13.646, 10590.704, 217.820, 52617.652 20/06/26,09:45:12,07,10,1, 11.9,1,1, 13.646, 10590.717, 217.812, 52617.682 20/06/26,09:45:12,08,10,1, 11.9,1,1, 13.646, 10590.695, 217.831, 52617.664 20/06/26,09:45:12,09,10,1, 11.9,1,1, 13.646, 10590.697, 217.814, 52617.664 20/06/26,09:45:12,10,10,1, 11.9,1,1, 13.646, 10590.695, 217.805, 52617.666 20/06/26,09:45:12,11,10,1, 11.9,1,1, 13.646, 10590.709, 217.838, 52617.698 20/06/26,09:45:12,12,10,1, 11.9,1,1, 13.646, 10590.708, 217.824, 52617.648 20/06/26,09:45:12,13,10,1, 11.9,1,1, 13.646, 10590.723, 217.849, 52617.702 20/06/26,09:45:12,14,10,1, 11.9,1,1, 13.646, 10590.665, 217.819, 52617.764 20/06/26,09:45:12,15,10,1, 11.9,1,1, 13.646, 10590.732, 217.839, 52617.721 20/06/26,09:45:12,16,10,1, 11.9,1,1, 13.646, 10590.746, 217.847, 52617.710 20/06/26,09:45:12,17,10,1, 11.9,1,1, 13.646, 10590.703, 217.814, 52617.675 20/06/26,09:45:12,18,10,1, 11.9,1,1, 13.646, 10590.724, 217.824, 52617.651 20/06/26,09:45:12,19,10,1, 11.9,1,1, 13.646, 10590.704, 217.836, 52617.718 20/06/26,09:45:13,00,09,1, 11.9,1,1, 13.643, 10590.721, 217.840, 52617.719 20/06/26,09:45:13,01,09,1, 11.9,1,1, 13.643, 10590.707, 217.827, 52617.688 20/06/26,09:45:13,02,09,1, 11.9,1,1, 13.643, 10590.690, 217.850, 52617.701 20/06/26,09:45:13,03,09,1, 11.9,1,1, 13.643, 10590.720, 217.836, 52617.697 20/06/26,09:45:13,04,09,1, 11.9,1,1, 13.643, 10590.711, 217.806, 52617.663 20/06/26,09:45:13,05,09,1, 11.9,1,1, 13.643, 10590.696, 217.843, 52617.668 20/06/26,09:45:13,06,09,1, 11.9,1,1, 13.643, 10590.707, 217.829, 52617.710 20/06/26,09:45:13,07,09,1, 11.9,1,1, 13.643, 10590.728, 217.835, 52617.696 20/06/26,09:45:13,08,09,1, 11.9,1,1, 13.643, 10590.724, 217.831, 52617.677 20/06/26,09:45:13,09,09,1, 11.9,1,1, 13.643, 10590.727, 217.871, 52617.681 20/06/26,09:45:13,10,09,1, 11.9,1,1, 13.643, 10590.713, 217.861, 52617.661 20/06/26,09:45:13,11,09,1, 11.9,1,1, 13.643, 10590.736, 217.818, 52617.660 20/06/26,09:45:13,12,09,1, 11.9,1,1, 13.643, 10590.700, 217.830, 52617.677 20/06/26,09:45:13,13,09,1, 11.9,1,1, 13.643, 10590.754, 217.847, 52617.676 20/06/26,09:45:13,14,09,1, 11.9,1,1, 13.643, 10590.727, 217.842, 52617.670 20/06/26,09:45:13,15,09,1, 11.9,1,1, 13.643, 10590.702, 217.854, 52617.732 20/06/26,09:45:13,16,09,1, 11.9,1,1, 13.643, 10590.746, 217.836, 52617.690 20/06/26,09:45:13,17,09,1, 11.9,1,1, 13.643, 10590.727, 217.850, 52617.711 20/06/26,09:45:13,18,09,1, 11.9,1,1, 13.643, 10590.715, 217.852, 52617.697 20/06/26,09:45:13,19,09,1, 11.9,1,1, 13.643, 10590.722, 217.840, 52617.719 20/06/26,09:45:14,00,10,1, 11.9,1,1, 13.645, 10590.705, 217.863, 52617.689 20/06/26,09:45:14,01,10,1, 11.9,1,1, 13.645, 10590.737, 217.817, 52617.677 20/06/26,09:45:14,02,10,1, 11.9,1,1, 13.645, 10590.710, 217.843, 52617.701 20/06/26,09:45:14,03,10,1, 11.9,1,1, 13.645, 10590.718, 217.817, 52617.698 20/06/26,09:45:14,04,10,1, 11.9,1,1, 13.645, 10590.751, 217.827, 52617.710 20/06/26,09:45:14,05,10,1, 11.9,1,1, 13.645, 10590.718, 217.800, 52617.695 20/06/26,09:45:14,06,10,1, 11.9,1,1, 13.645, 10590.722, 217.817, 52617.689 20/06/26,09:45:14,07,10,1, 11.9,1,1, 13.645, 10590.722, 217.811, 52617.663 20/06/26,09:45:14,08,10,1, 11.9,1,1, 13.645, 10590.720, 217.831, 52617.680 20/06/26,09:45:14,09,10,1, 11.9,1,1, 13.645, 10590.742, 217.828, 52617.715 20/06/26,09:45:14,10,10,1, 11.9,1,1, 13.645, 10590.719, 217.832, 52617.681 20/06/26,09:45:14,11,10,1, 11.9,1,1, 13.645, 10590.718, 217.833, 52617.657 20/06/26,09:45:14,12,10,1, 11.9,1,1, 13.645, 10590.702, 217.841, 52617.678 20/06/26,09:45:14,13,10,1, 11.9,1,1, 13.645, 10590.729, 217.839, 52617.693 20/06/26,09:45:14,14,10,1, 11.9,1,1, 13.645, 10590.721, 217.859, 52617.669 20/06/26,09:45:14,15,10,1, 11.9,1,1, 13.645, 10590.718, 217.833, 52617.727 20/06/26,09:45:14,16,10,1, 11.9,1,1, 13.645, 10590.706, 217.876, 52617.717 20/06/26,09:45:14,17,10,1, 11.9,1,1, 13.645, 10590.725, 217.827, 52617.712 20/06/26,09:45:14,18,10,1, 11.9,1,1, 13.645, 10590.719, 217.860, 52617.685 20/06/26,09:45:14,19,10,1, 11.9,1,1, 13.645, 10590.706, 217.863, 52617.689 20/06/26,09:45:15,00,09,1, 11.9,1,1, 13.646, 10590.738, 217.853, 52617.635 20/06/26,09:45:15,01,09,1, 11.9,1,1, 13.646, 10590.708, 217.841, 52617.659 20/06/26,09:45:15,02,09,1, 11.9,1,1, 13.646, 10590.694, 217.827, 52617.640 20/06/26,09:45:15,03,09,1, 11.9,1,1, 13.646, 10590.730, 217.856, 52617.725 20/06/26,09:45:15,04,09,1, 11.9,1,1, 13.646, 10590.730, 217.828, 52617.652 20/06/26,09:45:15,05,09,1, 11.9,1,1, 13.646, 10590.724, 217.830, 52617.670 20/06/26,09:45:15,06,09,1, 11.9,1,1, 13.646, 10590.730, 217.838, 52617.653 20/06/26,09:45:15,07,09,1, 11.9,1,1, 13.646, 10590.748, 217.831, 52617.720 20/06/26,09:45:15,08,09,1, 11.9,1,1, 13.646, 10590.693, 217.840, 52617.668 20/06/26,09:45:15,09,09,1, 11.9,1,1, 13.646, 10590.730, 217.850, 52617.697 20/06/26,09:45:15,10,09,1, 11.9,1,1, 13.646, 10590.746, 217.849, 52617.642 20/06/26,09:45:15,11,09,1, 11.9,1,1, 13.646, 10590.731, 217.863, 52617.680 20/06/26,09:45:15,12,09,1, 11.9,1,1, 13.646, 10590.754, 217.843, 52617.659 20/06/26,09:45:15,13,09,1, 11.9,1,1, 13.646, 10590.745, 217.847, 52617.672 20/06/26,09:45:15,14,09,1, 11.9,1,1, 13.646, 10590.748, 217.857, 52617.670 20/06/26,09:45:15,15,09,1, 11.9,1,1, 13.646, 10590.739, 217.862, 52617.674 20/06/26,09:45:15,16,09,1, 11.9,1,1, 13.646, 10590.725, 217.850, 52617.672 20/06/26,09:45:15,17,09,1, 11.9,1,1, 13.646, 10590.741, 217.844, 52617.656 20/06/26,09:45:15,18,09,1, 11.9,1,1, 13.646, 10590.744, 217.860, 52617.700 20/06/26,09:45:15,19,09,1, 11.9,1,1, 13.646, 10590.742, 217.853, 52617.635 20/06/26,09:45:16,00,09,1, 11.8,1,1, 13.646, 10590.730, 217.857, 52617.677 20/06/26,09:45:16,01,09,1, 11.8,1,1, 13.646, 10590.745, 217.898, 52617.650 20/06/26,09:45:16,02,09,1, 11.8,1,1, 13.646, 10590.722, 217.898, 52617.643 20/06/26,09:45:16,03,09,1, 11.8,1,1, 13.646, 10590.725, 217.881, 52617.661 20/06/26,09:45:16,04,09,1, 11.8,1,1, 13.646, 10590.732, 217.865, 52617.705 20/06/26,09:45:16,05,09,1, 11.8,1,1, 13.646, 10590.745, 217.850, 52617.650 20/06/26,09:45:16,06,09,1, 11.8,1,1, 13.646, 10590.720, 217.878, 52617.655 20/06/26,09:45:16,07,09,1, 11.8,1,1, 13.646, 10590.752, 217.853, 52617.653 20/06/26,09:45:16,08,09,1, 11.8,1,1, 13.646, 10590.727, 217.842, 52617.655 20/06/26,09:45:16,09,09,1, 11.8,1,1, 13.646, 10590.741, 217.895, 52617.653 20/06/26,09:45:16,10,09,1, 11.8,1,1, 13.646, 10590.735, 217.877, 52617.647 20/06/26,09:45:16,11,09,1, 11.8,1,1, 13.646, 10590.739, 217.874, 52617.650 20/06/26,09:45:16,12,09,1, 11.8,1,1, 13.646, 10590.751, 217.866, 52617.694 20/06/26,09:45:16,13,09,1, 11.8,1,1, 13.646, 10590.741, 217.856, 52617.643 20/06/26,09:45:16,14,09,1, 11.8,1,1, 13.646, 10590.725, 217.861, 52617.672 20/06/26,09:45:16,15,09,1, 11.8,1,1, 13.646, 10590.707, 217.854, 52617.651 20/06/26,09:45:16,16,09,1, 11.8,1,1, 13.646, 10590.737, 217.911, 52617.677 20/06/26,09:45:16,17,09,1, 11.8,1,1, 13.646, 10590.694, 217.866, 52617.656 20/06/26,09:45:16,18,09,1, 11.8,1,1, 13.646, 10590.744, 217.875, 52617.687 20/06/26,09:45:16,19,09,1, 11.8,1,1, 13.646, 10590.733, 217.857, 52617.677 20/06/26,09:45:17,00,09,1, 11.9,1,1, 13.643, 10590.755, 217.842, 52617.640 20/06/26,09:45:17,01,09,1, 11.9,1,1, 13.643, 10590.747, 217.843, 52617.608 20/06/26,09:45:17,02,09,1, 11.9,1,1, 13.643, 10590.740, 217.863, 52617.661 20/06/26,09:45:17,03,09,1, 11.9,1,1, 13.643, 10590.737, 217.854, 52617.659 20/06/26,09:45:17,04,09,1, 11.9,1,1, 13.643, 10590.741, 217.834, 52617.683 20/06/26,09:45:17,05,09,1, 11.9,1,1, 13.643, 10590.720, 217.874, 52617.659 20/06/26,09:45:17,06,09,1, 11.9,1,1, 13.643, 10590.743, 217.867, 52617.691 20/06/26,09:45:17,07,09,1, 11.9,1,1, 13.643, 10590.748, 217.853, 52617.664 20/06/26,09:45:17,08,09,1, 11.9,1,1, 13.643, 10590.723, 217.888, 52617.656 20/06/26,09:45:17,09,09,1, 11.9,1,1, 13.643, 10590.745, 217.871, 52617.688 20/06/26,09:45:17,10,09,1, 11.9,1,1, 13.643, 10590.718, 217.840, 52617.657 20/06/26,09:45:17,11,09,1, 11.9,1,1, 13.643, 10590.754, 217.870, 52617.703 20/06/26,09:45:17,12,09,1, 11.9,1,1, 13.643, 10590.773, 217.884, 52617.685 20/06/26,09:45:17,13,09,1, 11.9,1,1, 13.643, 10590.763, 217.862, 52617.652 20/06/26,09:45:17,14,09,1, 11.9,1,1, 13.643, 10590.723, 217.843, 52617.658 20/06/26,09:45:17,15,09,1, 11.9,1,1, 13.643, 10590.755, 217.865, 52617.708 20/06/26,09:45:17,16,09,1, 11.9,1,1, 13.643, 10590.754, 217.870, 52617.672 20/06/26,09:45:17,17,09,1, 11.9,1,1, 13.643, 10590.754, 217.900, 52617.676 20/06/26,09:45:17,18,09,1, 11.9,1,1, 13.643, 10590.742, 217.852, 52617.659 20/06/26,09:45:17,19,09,1, 11.9,1,1, 13.643, 10590.760, 217.842, 52617.640 20/06/26,09:45:18,00,10,1, 11.9,1,1, 13.646, 10590.755, 217.870, 52617.648 20/06/26,09:45:18,01,10,1, 11.9,1,1, 13.646, 10590.780, 217.885, 52617.671 20/06/26,09:45:18,02,10,1, 11.9,1,1, 13.646, 10590.772, 217.865, 52617.655 20/06/26,09:45:18,03,10,1, 11.9,1,1, 13.646, 10590.740, 217.885, 52617.692 20/06/26,09:45:18,04,10,1, 11.9,1,1, 13.646, 10590.769, 217.880, 52617.649 20/06/26,09:45:18,05,10,1, 11.9,1,1, 13.646, 10590.749, 217.907, 52617.694 20/06/26,09:45:18,06,10,1, 11.9,1,1, 13.646, 10590.763, 217.881, 52617.706 20/06/26,09:45:18,07,10,1, 11.9,1,1, 13.646, 10590.769, 217.884, 52617.684 20/06/26,09:45:18,08,10,1, 11.9,1,1, 13.646, 10590.786, 217.873, 52617.675 20/06/26,09:45:18,09,10,1, 11.9,1,1, 13.646, 10590.740, 217.874, 52617.647 20/06/26,09:45:18,10,10,1, 11.9,1,1, 13.646, 10590.742, 217.895, 52617.678 20/06/26,09:45:18,11,10,1, 11.9,1,1, 13.646, 10590.759, 217.893, 52617.719 20/06/26,09:45:18,12,10,1, 11.9,1,1, 13.646, 10590.769, 217.857, 52617.637 20/06/26,09:45:18,13,10,1, 11.9,1,1, 13.646, 10590.782, 217.871, 52617.681 20/06/26,09:45:18,14,10,1, 11.9,1,1, 13.646, 10590.756, 217.890, 52617.708 20/06/26,09:45:18,15,10,1, 11.9,1,1, 13.646, 10590.802, 217.893, 52617.735 20/06/26,09:45:18,16,10,1, 11.9,1,1, 13.646, 10590.784, 217.877, 52617.716 20/06/26,09:45:18,17,10,1, 11.9,1,1, 13.646, 10590.764, 217.899, 52617.739 20/06/26,09:45:18,18,10,1, 11.9,1,1, 13.646, 10590.747, 217.888, 52617.678 20/06/26,09:45:18,19,10,1, 11.9,1,1, 13.646, 10590.756, 217.870, 52617.648 20/06/26,09:45:19,00,10,1, 11.9,1,1, 13.647, 10590.738, 217.895, 52617.685 20/06/26,09:45:19,01,10,1, 11.9,1,1, 13.647, 10590.782, 217.899, 52617.700 20/06/26,09:45:19,02,10,1, 11.9,1,1, 13.647, 10590.770, 217.890, 52617.728 20/06/26,09:45:19,03,10,1, 11.9,1,1, 13.647, 10590.751, 217.858, 52617.697 20/06/26,09:45:19,04,10,1, 11.9,1,1, 13.647, 10590.777, 217.861, 52617.707 20/06/26,09:45:19,05,10,1, 11.9,1,1, 13.647, 10590.771, 217.856, 52617.640 20/06/26,09:45:19,06,10,1, 11.9,1,1, 13.647, 10590.763, 217.869, 52617.690 20/06/26,09:45:19,07,10,1, 11.9,1,1, 13.647, 10590.757, 217.884, 52617.712 20/06/26,09:45:19,08,10,1, 11.9,1,1, 13.647, 10590.766, 217.862, 52617.670 20/06/26,09:45:19,09,10,1, 11.9,1,1, 13.647, 10590.755, 217.870, 52617.658 20/06/26,09:45:19,10,10,1, 11.9,1,1, 13.647, 10590.772, 217.899, 52617.676 20/06/26,09:45:19,11,10,1, 11.9,1,1, 13.647, 10590.769, 217.895, 52617.701 20/06/26,09:45:19,12,10,1, 11.9,1,1, 13.647, 10590.748, 217.907, 52617.692 20/06/26,09:45:19,13,10,1, 11.9,1,1, 13.647, 10590.778, 217.855, 52617.681 20/06/26,09:45:19,14,10,1, 11.9,1,1, 13.647, 10590.743, 217.882, 52617.638 20/06/26,09:45:19,15,10,1, 11.9,1,1, 13.647, 10590.791, 217.914, 52617.672 20/06/26,09:45:19,16,10,1, 11.9,1,1, 13.647, 10590.766, 217.916, 52617.666 20/06/26,09:45:19,17,10,1, 11.9,1,1, 13.647, 10590.769, 217.911, 52617.683 20/06/26,09:45:19,18,10,1, 11.9,1,1, 13.647, 10590.763, 217.878, 52617.701 20/06/26,09:45:19,19,10,1, 11.9,1,1, 13.647, 10590.746, 217.895, 52617.685 20/06/26,09:45:20,00,10,1, 11.9,1,1, 13.645, 10590.755, 217.891, 52617.653 20/06/26,09:45:20,01,10,1, 11.9,1,1, 13.645, 10590.777, 217.896, 52617.718 20/06/26,09:45:20,02,10,1, 11.9,1,1, 13.645, 10590.777, 217.886, 52617.634 20/06/26,09:45:20,03,10,1, 11.9,1,1, 13.645, 10590.754, 217.892, 52617.701 20/06/26,09:45:20,04,10,1, 11.9,1,1, 13.645, 10590.771, 217.915, 52617.649 20/06/26,09:45:20,05,10,1, 11.9,1,1, 13.645, 10590.758, 217.889, 52617.685 20/06/26,09:45:20,06,10,1, 11.9,1,1, 13.645, 10590.771, 217.899, 52617.681 20/06/26,09:45:20,07,10,1, 11.9,1,1, 13.645, 10590.775, 217.910, 52617.717 20/06/26,09:45:20,08,10,1, 11.9,1,1, 13.645, 10590.779, 217.884, 52617.637 20/06/26,09:45:20,09,10,1, 11.9,1,1, 13.645, 10590.774, 217.877, 52617.644 20/06/26,09:45:20,10,10,1, 11.9,1,1, 13.645, 10590.769, 217.897, 52617.632 20/06/26,09:45:20,11,10,1, 11.9,1,1, 13.645, 10590.754, 217.904, 52617.629 20/06/26,09:45:20,12,10,1, 11.9,1,1, 13.645, 10590.803, 217.870, 52617.536 20/06/26,09:45:20,13,10,1, 11.9,1,1, 13.645, 10590.727, 217.863, 52617.545 20/06/26,09:45:20,14,10,1, 11.9,1,1, 13.645, 10590.783, 217.895, 52617.698 20/06/26,09:45:20,15,10,1, 11.9,1,1, 13.645, 10590.776, 217.888, 52617.632 20/06/26,09:45:20,16,10,1, 11.9,1,1, 13.645, 10590.770, 217.877, 52617.691 20/06/26,09:45:20,17,10,1, 11.9,1,1, 13.645, 10590.769, 217.887, 52617.662 20/06/26,09:45:20,18,10,1, 11.9,1,1, 13.645, 10590.760, 217.900, 52617.689 20/06/26,09:45:20,19,10,1, 11.9,1,1, 13.645, 10590.757, 217.891, 52617.653 20/06/26,09:45:21,00,09,1, 11.9,1,1, 13.644, 10590.780, 217.904, 52617.703 20/06/26,09:45:21,01,09,1, 11.9,1,1, 13.644, 10590.773, 217.899, 52617.681 20/06/26,09:45:21,02,09,1, 11.9,1,1, 13.644, 10590.743, 217.885, 52617.657 20/06/26,09:45:21,03,09,1, 11.9,1,1, 13.644, 10590.785, 217.902, 52617.682 20/06/26,09:45:21,04,09,1, 11.9,1,1, 13.644, 10590.792, 217.894, 52617.726 20/06/26,09:45:21,05,09,1, 11.9,1,1, 13.644, 10590.776, 217.893, 52617.679 20/06/26,09:45:21,06,09,1, 11.9,1,1, 13.644, 10590.759, 217.877, 52617.671 20/06/26,09:45:21,07,09,1, 11.9,1,1, 13.644, 10590.770, 217.886, 52617.707 20/06/26,09:45:21,08,09,1, 11.9,1,1, 13.644, 10590.766, 217.851, 52617.694 20/06/26,09:45:21,09,09,1, 11.9,1,1, 13.644, 10590.752, 217.882, 52617.677 20/06/26,09:45:21,10,09,1, 11.9,1,1, 13.644, 10590.770, 217.902, 52617.705 20/06/26,09:45:21,11,09,1, 11.9,1,1, 13.644, 10590.774, 217.856, 52617.714 20/06/26,09:45:21,12,09,1, 11.9,1,1, 13.644, 10590.783, 217.888, 52617.671 20/06/26,09:45:21,13,09,1, 11.9,1,1, 13.644, 10590.771, 217.868, 52617.675 20/06/26,09:45:21,14,09,1, 11.9,1,1, 13.644, 10590.782, 217.874, 52617.710 20/06/26,09:45:21,15,09,1, 11.9,1,1, 13.644, 10590.782, 217.873, 52617.639 20/06/26,09:45:21,16,09,1, 11.9,1,1, 13.644, 10590.748, 217.874, 52617.662 20/06/26,09:45:21,17,09,1, 11.9,1,1, 13.644, 10590.763, 217.879, 52617.689 20/06/26,09:45:21,18,09,1, 11.9,1,1, 13.644, 10590.769, 217.899, 52617.704 20/06/26,09:45:21,19,09,1, 11.9,1,1, 13.644, 10590.782, 217.904, 52617.703 20/06/26,09:45:22,00,09,1, 11.9,1,1, 13.645, 10590.771, 217.888, 52617.689 20/06/26,09:45:22,01,09,1, 11.9,1,1, 13.645, 10590.762, 217.898, 52617.688 20/06/26,09:45:22,02,09,1, 11.9,1,1, 13.645, 10590.758, 217.901, 52617.710 20/06/26,09:45:22,03,09,1, 11.9,1,1, 13.645, 10590.767, 217.895, 52617.707 20/06/26,09:45:22,04,09,1, 11.9,1,1, 13.645, 10590.726, 217.880, 52617.689 20/06/26,09:45:22,05,09,1, 11.9,1,1, 13.645, 10590.763, 217.887, 52617.693 20/06/26,09:45:22,06,09,1, 11.9,1,1, 13.645, 10590.770, 217.875, 52617.707 20/06/26,09:45:22,07,09,1, 11.9,1,1, 13.645, 10590.790, 217.875, 52617.728 20/06/26,09:45:22,08,09,1, 11.9,1,1, 13.645, 10590.801, 217.877, 52617.709 20/06/26,09:45:22,09,09,1, 11.9,1,1, 13.645, 10590.803, 217.879, 52617.713 20/06/26,09:45:22,10,09,1, 11.9,1,1, 13.645, 10590.785, 217.883, 52617.667 20/06/26,09:45:22,11,09,1, 11.9,1,1, 13.645, 10590.787, 217.861, 52617.712 20/06/26,09:45:22,12,09,1, 11.9,1,1, 13.645, 10590.771, 217.890, 52617.683 20/06/26,09:45:22,13,09,1, 11.9,1,1, 13.645, 10590.810, 217.894, 52617.743 20/06/26,09:45:22,14,09,1, 11.9,1,1, 13.645, 10590.800, 217.885, 52617.707 20/06/26,09:45:22,15,09,1, 11.9,1,1, 13.645, 10590.795, 217.900, 52617.750 20/06/26,09:45:22,16,09,1, 11.9,1,1, 13.645, 10590.775, 217.887, 52617.684 20/06/26,09:45:22,17,09,1, 11.9,1,1, 13.645, 10590.782, 217.867, 52617.701 20/06/26,09:45:22,18,09,1, 11.9,1,1, 13.645, 10590.782, 217.887, 52617.702 20/06/26,09:45:22,19,09,1, 11.9,1,1, 13.645, 10590.772, 217.888, 52617.689 20/06/26,09:45:23,00,08,1, 11.7,1,1, 13.643, 10590.796, 217.890, 52617.712 20/06/26,09:45:23,01,08,1, 11.7,1,1, 13.643, 10590.797, 217.871, 52617.702 20/06/26,09:45:23,02,08,1, 11.7,1,1, 13.643, 10590.780, 217.861, 52617.694 20/06/26,09:45:23,03,08,1, 11.7,1,1, 13.643, 10590.778, 217.892, 52617.672 20/06/26,09:45:23,04,08,1, 11.7,1,1, 13.643, 10590.788, 217.858, 52617.698 20/06/26,09:45:23,05,08,1, 11.7,1,1, 13.643, 10590.764, 217.867, 52617.661 20/06/26,09:45:23,06,08,1, 11.7,1,1, 13.643, 10590.798, 217.868, 52617.684 20/06/26,09:45:23,07,08,1, 11.7,1,1, 13.643, 10590.771, 217.889, 52617.706 20/06/26,09:45:23,08,08,1, 11.7,1,1, 13.643, 10590.733, 217.875, 52617.656 20/06/26,09:45:23,09,08,1, 11.7,1,1, 13.643, 10590.763, 217.904, 52617.705 20/06/26,09:45:23,10,08,1, 11.7,1,1, 13.643, 10590.798, 217.853, 52617.670 20/06/26,09:45:23,11,08,1, 11.7,1,1, 13.643, 10590.790, 217.876, 52617.668 20/06/26,09:45:23,12,08,1, 11.7,1,1, 13.643, 10590.793, 217.890, 52617.719 20/06/26,09:45:23,13,08,1, 11.7,1,1, 13.643, 10590.765, 217.868, 52617.678 20/06/26,09:45:23,14,08,1, 11.7,1,1, 13.643, 10590.789, 217.876, 52617.684 20/06/26,09:45:23,15,08,1, 11.7,1,1, 13.643, 10590.802, 217.894, 52617.711 20/06/26,09:45:23,16,08,1, 11.7,1,1, 13.643, 10590.783, 217.874, 52617.670 20/06/26,09:45:23,17,08,1, 11.7,1,1, 13.643, 10590.791, 217.847, 52617.669 20/06/26,09:45:23,18,08,1, 11.7,1,1, 13.643, 10590.777, 217.875, 52617.675 20/06/26,09:45:23,19,08,1, 11.7,1,1, 13.643, 10590.802, 217.890, 52617.712 20/06/26,09:45:24,00,08,1, 11.8,1,1, 13.647, 10590.771, 217.857, 52617.667 20/06/26,09:45:24,01,08,1, 11.8,1,1, 13.647, 10590.789, 217.870, 52617.727 20/06/26,09:45:24,02,08,1, 11.8,1,1, 13.647, 10590.772, 217.869, 52617.691 20/06/26,09:45:24,03,08,1, 11.8,1,1, 13.647, 10590.792, 217.888, 52617.727 20/06/26,09:45:24,04,08,1, 11.8,1,1, 13.647, 10590.777, 217.851, 52617.686 20/06/26,09:45:24,05,08,1, 11.8,1,1, 13.647, 10590.817, 217.900, 52617.671 20/06/26,09:45:24,06,08,1, 11.8,1,1, 13.647, 10590.770, 217.887, 52617.701 20/06/26,09:45:24,07,08,1, 11.8,1,1, 13.647, 10590.795, 217.886, 52617.709 20/06/26,09:45:24,08,08,1, 11.8,1,1, 13.647, 10590.787, 217.860, 52617.686 20/06/26,09:45:24,09,08,1, 11.8,1,1, 13.647, 10590.794, 217.896, 52617.693 20/06/26,09:45:24,10,08,1, 11.8,1,1, 13.647, 10590.811, 217.885, 52617.668 20/06/26,09:45:24,11,08,1, 11.8,1,1, 13.647, 10590.777, 217.893, 52617.681 20/06/26,09:45:24,12,08,1, 11.8,1,1, 13.647, 10590.782, 217.866, 52617.647 20/06/26,09:45:24,13,08,1, 11.8,1,1, 13.647, 10590.785, 217.907, 52617.717 20/06/26,09:45:24,14,08,1, 11.8,1,1, 13.647, 10590.782, 217.884, 52617.680 20/06/26,09:45:24,15,08,1, 11.8,1,1, 13.647, 10590.777, 217.910, 52617.695 20/06/26,09:45:24,16,08,1, 11.8,1,1, 13.647, 10590.762, 217.864, 52617.647 20/06/26,09:45:24,17,08,1, 11.8,1,1, 13.647, 10590.777, 217.911, 52617.665 20/06/26,09:45:24,18,08,1, 11.8,1,1, 13.647, 10590.791, 217.863, 52617.666 20/06/26,09:45:24,19,08,1, 11.8,1,1, 13.647, 10590.774, 217.857, 52617.667 20/06/26,09:45:25,00,09,1, 11.8,1,1, 13.645, 10590.780, 217.861, 52617.663 20/06/26,09:45:25,01,09,1, 11.8,1,1, 13.645, 10590.806, 217.874, 52617.685 20/06/26,09:45:25,02,09,1, 11.8,1,1, 13.645, 10590.774, 217.868, 52617.723 20/06/26,09:45:25,03,09,1, 11.8,1,1, 13.645, 10590.791, 217.884, 52617.708 20/06/26,09:45:25,04,09,1, 11.8,1,1, 13.645, 10590.785, 217.879, 52617.737 20/06/26,09:45:25,05,09,1, 11.8,1,1, 13.645, 10590.797, 217.871, 52617.731 20/06/26,09:45:25,06,09,1, 11.8,1,1, 13.645, 10590.805, 217.865, 52617.740 20/06/26,09:45:25,07,09,1, 11.8,1,1, 13.645, 10590.770, 217.848, 52617.696 20/06/26,09:45:25,08,09,1, 11.8,1,1, 13.645, 10590.767, 217.868, 52617.667 20/06/26,09:45:25,09,09,1, 11.8,1,1, 13.645, 10590.780, 217.853, 52617.666 20/06/26,09:45:25,10,09,1, 11.8,1,1, 13.645, 10590.784, 217.874, 52617.700 20/06/26,09:45:25,11,09,1, 11.8,1,1, 13.645, 10590.745, 217.856, 52617.669 20/06/26,09:45:25,12,09,1, 11.8,1,1, 13.645, 10590.795, 217.876, 52617.693 20/06/26,09:45:25,13,09,1, 11.8,1,1, 13.645, 10590.793, 217.884, 52617.727 20/06/26,09:45:25,14,09,1, 11.8,1,1, 13.645, 10590.783, 217.870, 52617.679 20/06/26,09:45:25,15,09,1, 11.8,1,1, 13.645, 10590.785, 217.881, 52617.730 20/06/26,09:45:25,16,09,1, 11.8,1,1, 13.645, 10590.793, 217.884, 52617.696 20/06/26,09:45:25,17,09,1, 11.8,1,1, 13.645, 10590.794, 217.891, 52617.731 20/06/26,09:45:25,18,09,1, 11.8,1,1, 13.645, 10590.767, 217.839, 52617.666 20/06/26,09:45:25,19,09,1, 11.8,1,1, 13.645, 10590.781, 217.861, 52617.663 20/06/26,09:45:26,00,09,1, 11.9,1,1, 13.648, 10590.796, 217.874, 52617.720 20/06/26,09:45:26,01,09,1, 11.9,1,1, 13.648, 10590.796, 217.871, 52617.708 20/06/26,09:45:26,02,09,1, 11.9,1,1, 13.648, 10590.776, 217.875, 52617.729 20/06/26,09:45:26,03,09,1, 11.9,1,1, 13.648, 10590.778, 217.874, 52617.688 20/06/26,09:45:26,04,09,1, 11.9,1,1, 13.648, 10590.789, 217.868, 52617.699 20/06/26,09:45:26,05,09,1, 11.9,1,1, 13.648, 10590.796, 217.849, 52617.685 20/06/26,09:45:26,06,09,1, 11.9,1,1, 13.648, 10590.785, 217.886, 52617.715 20/06/26,09:45:26,07,09,1, 11.9,1,1, 13.648, 10590.781, 217.871, 52617.700 20/06/26,09:45:26,08,09,1, 11.9,1,1, 13.648, 10590.772, 217.851, 52617.718 20/06/26,09:45:26,09,09,1, 11.9,1,1, 13.648, 10590.799, 217.862, 52617.708 20/06/26,09:45:26,10,09,1, 11.9,1,1, 13.648, 10590.775, 217.864, 52617.705 20/06/26,09:45:26,11,09,1, 11.9,1,1, 13.648, 10590.782, 217.881, 52617.697 20/06/26,09:45:26,12,09,1, 11.9,1,1, 13.648, 10590.764, 217.843, 52617.659 20/06/26,09:45:26,13,09,1, 11.9,1,1, 13.648, 10590.767, 217.863, 52617.688 20/06/26,09:45:26,14,09,1, 11.9,1,1, 13.648, 10590.803, 217.890, 52617.741 20/06/26,09:45:26,15,09,1, 11.9,1,1, 13.648, 10590.758, 217.838, 52617.705 20/06/26,09:45:26,16,09,1, 11.9,1,1, 13.648, 10590.759, 217.846, 52617.664 20/06/26,09:45:26,17,09,1, 11.9,1,1, 13.648, 10590.761, 217.851, 52617.681 20/06/26,09:45:26,18,09,1, 11.9,1,1, 13.648, 10590.773, 217.864, 52617.723 20/06/26,09:45:26,19,09,1, 11.9,1,1, 13.648, 10590.800, 217.874, 52617.720 20/06/26,09:45:27,00,10,1, 11.9,1,1, 13.644, 10590.780, 217.863, 52617.702 20/06/26,09:45:27,01,10,1, 11.9,1,1, 13.644, 10590.773, 217.884, 52617.719 20/06/26,09:45:27,02,10,1, 11.9,1,1, 13.644, 10590.785, 217.857, 52617.728 20/06/26,09:45:27,03,10,1, 11.9,1,1, 13.644, 10590.784, 217.857, 52617.665 20/06/26,09:45:27,04,10,1, 11.9,1,1, 13.644, 10590.790, 217.881, 52617.718 20/06/26,09:45:27,05,10,1, 11.9,1,1, 13.644, 10590.761, 217.877, 52617.914 20/06/26,09:45:27,06,10,1, 11.9,1,1, 13.644, 10590.745, 217.845, 52617.706 20/06/26,09:45:27,07,10,1, 11.9,1,1, 13.644, 10590.734, 217.872, 52617.732 20/06/26,09:45:27,08,10,1, 11.9,1,1, 13.644, 10590.745, 217.869, 52617.685 20/06/26,09:45:27,09,10,1, 11.9,1,1, 13.644, 10590.770, 217.857, 52617.697 20/06/26,09:45:27,10,10,1, 11.9,1,1, 13.644, 10590.812, 217.900, 52617.744 20/06/26,09:45:27,11,10,1, 11.9,1,1, 13.644, 10590.768, 217.844, 52617.699 20/06/26,09:45:27,12,10,1, 11.9,1,1, 13.644, 10590.779, 217.879, 52617.716 20/06/26,09:45:27,13,10,1, 11.9,1,1, 13.644, 10590.771, 217.844, 52617.711 20/06/26,09:45:27,14,10,1, 11.9,1,1, 13.644, 10590.766, 217.853, 52617.720 20/06/26,09:45:27,15,10,1, 11.9,1,1, 13.644, 10590.747, 217.848, 52617.675 20/06/26,09:45:27,16,10,1, 11.9,1,1, 13.644, 10590.772, 217.871, 52617.742 20/06/26,09:45:27,17,10,1, 11.9,1,1, 13.644, 10590.772, 217.857, 52617.695 20/06/26,09:45:27,18,10,1, 11.9,1,1, 13.644, 10590.776, 217.862, 52617.709 20/06/26,09:45:27,19,10,1, 11.9,1,1, 13.644, 10590.781, 217.863, 52617.702 20/06/26,09:45:28,00,10,1, 11.9,1,1, 13.643, 10590.771, 217.879, 52617.750 20/06/26,09:45:28,01,10,1, 11.9,1,1, 13.643, 10590.767, 217.834, 52617.704 20/06/26,09:45:28,02,10,1, 11.9,1,1, 13.643, 10590.747, 217.858, 52617.703 20/06/26,09:45:28,03,10,1, 11.9,1,1, 13.643, 10590.766, 217.890, 52617.746 20/06/26,09:45:28,04,10,1, 11.9,1,1, 13.643, 10590.798, 217.886, 52617.729 20/06/26,09:45:28,05,10,1, 11.9,1,1, 13.643, 10590.794, 217.882, 52617.719 20/06/26,09:45:28,06,10,1, 11.9,1,1, 13.643, 10590.769, 217.867, 52617.717 20/06/26,09:45:28,07,10,1, 11.9,1,1, 13.643, 10590.763, 217.856, 52617.729 20/06/26,09:45:28,08,10,1, 11.9,1,1, 13.643, 10590.791, 217.861, 52617.680 20/06/26,09:45:28,09,10,1, 11.9,1,1, 13.643, 10590.752, 217.844, 52617.670 20/06/26,09:45:28,10,10,1, 11.9,1,1, 13.643, 10590.770, 217.873, 52617.699 20/06/26,09:45:28,11,10,1, 11.9,1,1, 13.643, 10590.801, 217.885, 52617.708 20/06/26,09:45:28,12,10,1, 11.9,1,1, 13.643, 10590.764, 217.866, 52617.711 20/06/26,09:45:28,13,10,1, 11.9,1,1, 13.643, 10590.769, 217.857, 52617.639 20/06/26,09:45:28,14,10,1, 11.9,1,1, 13.643, 10590.767, 217.830, 52617.658 20/06/26,09:45:28,15,10,1, 11.9,1,1, 13.643, 10590.757, 217.853, 52617.683 20/06/26,09:45:28,16,10,1, 11.9,1,1, 13.643, 10590.757, 217.842, 52617.643 20/06/26,09:45:28,17,10,1, 11.9,1,1, 13.643, 10590.747, 217.868, 52617.670 20/06/26,09:45:28,18,10,1, 11.9,1,1, 13.643, 10590.747, 217.858, 52617.715 20/06/26,09:45:28,19,10,1, 11.9,1,1, 13.643, 10590.776, 217.879, 52617.750 20/06/26,09:45:29,00,10,1, 11.9,1,1, 13.647, 10590.713, 217.862, 52617.706 20/06/26,09:45:29,01,10,1, 11.9,1,1, 13.647, 10590.737, 217.859, 52617.689 20/06/26,09:45:29,02,10,1, 11.9,1,1, 13.647, 10590.732, 217.847, 52617.674 20/06/26,09:45:29,03,10,1, 11.9,1,1, 13.647, 10590.753, 217.871, 52617.724 20/06/26,09:45:29,04,10,1, 11.9,1,1, 13.647, 10590.764, 217.832, 52617.649 20/06/26,09:45:29,05,10,1, 11.9,1,1, 13.647, 10590.737, 217.851, 52617.704 20/06/26,09:45:29,06,10,1, 11.9,1,1, 13.647, 10590.775, 217.830, 52617.703 20/06/26,09:45:29,07,10,1, 11.9,1,1, 13.647, 10590.762, 217.864, 52617.683 20/06/26,09:45:29,08,10,1, 11.9,1,1, 13.647, 10590.741, 217.849, 52617.694 20/06/26,09:45:29,09,10,1, 11.9,1,1, 13.647, 10590.760, 217.876, 52617.688 20/06/26,09:45:29,10,10,1, 11.9,1,1, 13.647, 10590.738, 217.850, 52617.669 20/06/26,09:45:29,11,10,1, 11.9,1,1, 13.647, 10590.758, 217.859, 52617.695 20/06/26,09:45:29,12,10,1, 11.9,1,1, 13.647, 10590.769, 217.845, 52617.665 20/06/26,09:45:29,13,10,1, 11.9,1,1, 13.647, 10590.752, 217.866, 52617.669 20/06/26,09:45:29,14,10,1, 11.9,1,1, 13.647, 10590.746, 217.868, 52617.694 20/06/26,09:45:29,15,10,1, 11.9,1,1, 13.647, 10590.763, 217.848, 52617.740 20/06/26,09:45:29,16,10,1, 11.9,1,1, 13.647, 10590.751, 217.848, 52617.727 20/06/26,09:45:29,17,10,1, 11.9,1,1, 13.647, 10590.749, 217.868, 52617.656 20/06/26,09:45:29,18,10,1, 11.9,1,1, 13.647, 10590.769, 217.827, 52617.545 20/06/26,09:45:29,19,10,1, 11.9,1,1, 13.647, 10590.718, 217.862, 52617.706 20/06/26,09:45:30,00,09,1, 11.9,1,1, 13.646, 10590.763, 217.857, 52617.673 20/06/26,09:45:30,01,09,1, 11.9,1,1, 13.646, 10590.706, 217.840, 52617.661 20/06/26,09:45:30,02,09,1, 11.9,1,1, 13.646, 10590.732, 217.854, 52617.705 20/06/26,09:45:30,03,09,1, 11.9,1,1, 13.646, 10590.750, 217.865, 52617.666 20/06/26,09:45:30,04,09,1, 11.9,1,1, 13.646, 10590.736, 217.848, 52617.697 20/06/26,09:45:30,05,09,1, 11.9,1,1, 13.646, 10590.740, 217.860, 52617.684 20/06/26,09:45:30,06,09,1, 11.9,1,1, 13.646, 10590.735, 217.853, 52617.675 20/06/26,09:45:30,07,09,1, 11.9,1,1, 13.646, 10590.717, 217.852, 52617.721 20/06/26,09:45:30,08,09,1, 11.9,1,1, 13.646, 10590.740, 217.845, 52617.696 20/06/26,09:45:30,09,09,1, 11.9,1,1, 13.646, 10590.762, 217.863, 52617.726 20/06/26,09:45:30,10,09,1, 11.9,1,1, 13.646, 10590.748, 217.863, 52617.679 20/06/26,09:45:30,11,09,1, 11.9,1,1, 13.646, 10590.750, 217.847, 52617.682 20/06/26,09:45:30,12,09,1, 11.9,1,1, 13.646, 10590.760, 217.848, 52617.691 20/06/26,09:45:30,13,09,1, 11.9,1,1, 13.646, 10590.744, 217.853, 52617.671 20/06/26,09:45:30,14,09,1, 11.9,1,1, 13.646, 10590.755, 217.865, 52617.680 20/06/26,09:45:30,15,09,1, 11.9,1,1, 13.646, 10590.718, 217.846, 52617.658 20/06/26,09:45:30,16,09,1, 11.9,1,1, 13.646, 10590.758, 217.869, 52617.667 20/06/26,09:45:30,17,09,1, 11.9,1,1, 13.646, 10590.756, 217.845, 52617.692 20/06/26,09:45:30,18,09,1, 11.9,1,1, 13.646, 10590.726, 217.865, 52617.656 20/06/26,09:45:30,19,09,1, 11.9,1,1, 13.646, 10590.764, 217.857, 52617.673 20/06/26,09:45:31,00,09,1, 11.9,1,1, 13.641, 10590.705, 217.815, 52617.662 20/06/26,09:45:31,01,09,1, 11.9,1,1, 13.641, 10590.735, 217.855, 52617.689 20/06/26,09:45:31,02,09,1, 11.9,1,1, 13.641, 10590.735, 217.839, 52617.636 20/06/26,09:45:31,03,09,1, 11.9,1,1, 13.641, 10590.742, 217.865, 52617.695 20/06/26,09:45:31,04,09,1, 11.9,1,1, 13.641, 10590.735, 217.831, 52617.674 20/06/26,09:45:31,05,09,1, 11.9,1,1, 13.641, 10590.733, 217.881, 52617.697 20/06/26,09:45:31,06,09,1, 11.9,1,1, 13.641, 10590.737, 217.874, 52617.687 20/06/26,09:45:31,07,09,1, 11.9,1,1, 13.641, 10590.746, 217.839, 52617.711 20/06/26,09:45:31,08,09,1, 11.9,1,1, 13.641, 10590.744, 217.827, 52617.696 20/06/26,09:45:31,09,09,1, 11.9,1,1, 13.641, 10590.747, 217.839, 52617.632 20/06/26,09:45:31,10,09,1, 11.9,1,1, 13.641, 10590.746, 217.870, 52617.692 20/06/26,09:45:31,11,09,1, 11.9,1,1, 13.641, 10590.748, 217.827, 52617.665 20/06/26,09:45:31,12,09,1, 11.9,1,1, 13.641, 10590.717, 217.850, 52617.708 20/06/26,09:45:31,13,09,1, 11.9,1,1, 13.641, 10590.737, 217.843, 52617.647 20/06/26,09:45:31,14,09,1, 11.9,1,1, 13.641, 10590.756, 217.847, 52617.707 20/06/26,09:45:31,15,09,1, 11.9,1,1, 13.641, 10590.742, 217.846, 52617.699 20/06/26,09:45:31,16,09,1, 11.9,1,1, 13.641, 10590.736, 217.795, 52617.675 20/06/26,09:45:31,17,09,1, 11.9,1,1, 13.641, 10590.713, 217.856, 52617.674 20/06/26,09:45:31,18,09,1, 11.9,1,1, 13.641, 10590.735, 217.880, 52617.678 20/06/26,09:45:31,19,09,1, 11.9,1,1, 13.641, 10590.710, 217.815, 52617.662 20/06/26,09:45:32,00,09,1, 11.9,1,1, 13.643, 10590.730, 217.844, 52617.686 20/06/26,09:45:32,01,09,1, 11.9,1,1, 13.643, 10590.723, 217.838, 52617.666 20/06/26,09:45:32,02,09,1, 11.9,1,1, 13.643, 10590.712, 217.840, 52617.658 20/06/26,09:45:32,03,09,1, 11.9,1,1, 13.643, 10590.715, 217.856, 52617.664 20/06/26,09:45:32,04,09,1, 11.9,1,1, 13.643, 10590.737, 217.869, 52617.709 20/06/26,09:45:32,05,09,1, 11.9,1,1, 13.643, 10590.734, 217.844, 52617.683 20/06/26,09:45:32,06,09,1, 11.9,1,1, 13.643, 10590.696, 217.831, 52617.656 20/06/26,09:45:32,07,09,1, 11.9,1,1, 13.643, 10590.716, 217.839, 52617.682 20/06/26,09:45:32,08,09,1, 11.9,1,1, 13.643, 10590.722, 217.849, 52617.721 20/06/26,09:45:32,09,09,1, 11.9,1,1, 13.643, 10590.711, 217.850, 52617.679 20/06/26,09:45:32,10,09,1, 11.9,1,1, 13.643, 10590.711, 217.814, 52617.671 20/06/26,09:45:32,11,09,1, 11.9,1,1, 13.643, 10590.718, 217.828, 52617.635 20/06/26,09:45:32,12,09,1, 11.9,1,1, 13.643, 10590.711, 217.854, 52617.665 20/06/26,09:45:32,13,09,1, 11.9,1,1, 13.643, 10590.734, 217.834, 52617.675 20/06/26,09:45:32,14,09,1, 11.9,1,1, 13.643, 10590.713, 217.827, 52617.681 20/06/26,09:45:32,15,09,1, 11.9,1,1, 13.643, 10590.694, 217.857, 52617.701 20/06/26,09:45:32,16,09,1, 11.9,1,1, 13.643, 10590.706, 217.868, 52617.673 20/06/26,09:45:32,17,09,1, 11.9,1,1, 13.643, 10590.691, 217.827, 52617.637 20/06/26,09:45:32,18,09,1, 11.9,1,1, 13.643, 10590.687, 217.871, 52617.697 20/06/26,09:45:32,19,09,1, 11.9,1,1, 13.643, 10590.733, 217.844, 52617.686 20/06/26,09:45:33,00,08,1, 11.9,1,1, 13.647, 10590.696, 217.842, 52617.697 20/06/26,09:45:33,01,08,1, 11.9,1,1, 13.647, 10590.703, 217.869, 52617.687 20/06/26,09:45:33,02,08,1, 11.9,1,1, 13.647, 10590.701, 217.816, 52617.636 20/06/26,09:45:33,03,08,1, 11.9,1,1, 13.647, 10590.721, 217.840, 52617.659 20/06/26,09:45:33,04,08,1, 11.9,1,1, 13.647, 10590.714, 217.833, 52617.677 20/06/26,09:45:33,05,08,1, 11.9,1,1, 13.647, 10590.684, 217.806, 52617.602 20/06/26,09:45:33,06,08,1, 11.9,1,1, 13.647, 10590.703, 217.846, 52617.650 20/06/26,09:45:33,07,08,1, 11.9,1,1, 13.647, 10590.707, 217.865, 52617.704 20/06/26,09:45:33,08,08,1, 11.9,1,1, 13.647, 10590.708, 217.842, 52617.672 20/06/26,09:45:33,09,08,1, 11.9,1,1, 13.647, 10590.689, 217.825, 52617.678 20/06/26,09:45:33,10,08,1, 11.9,1,1, 13.647, 10590.737, 217.863, 52617.730 20/06/26,09:45:33,11,08,1, 11.9,1,1, 13.647, 10590.691, 217.804, 52617.652 20/06/26,09:45:33,12,08,1, 11.9,1,1, 13.647, 10590.742, 217.835, 52617.687 20/06/26,09:45:33,13,08,1, 11.9,1,1, 13.647, 10590.702, 217.867, 52617.687 20/06/26,09:45:33,14,08,1, 11.9,1,1, 13.647, 10590.686, 217.835, 52617.673 20/06/26,09:45:33,15,08,1, 11.9,1,1, 13.647, 10590.691, 217.848, 52617.673 20/06/26,09:45:33,16,08,1, 11.9,1,1, 13.647, 10590.688, 217.870, 52617.699 20/06/26,09:45:33,17,08,1, 11.9,1,1, 13.647, 10590.679, 217.834, 52617.671 20/06/26,09:45:33,18,08,1, 11.9,1,1, 13.647, 10590.713, 217.828, 52617.676 20/06/26,09:45:33,19,08,1, 11.9,1,1, 13.647, 10590.700, 217.842, 52617.697 20/06/26,09:45:34,00,09,1, 11.9,1,1, 13.650, 10590.638, 217.862, 52617.717 20/06/26,09:45:34,01,09,1, 11.9,1,1, 13.650, 10590.703, 217.865, 52617.719 20/06/26,09:45:34,02,09,1, 11.9,1,1, 13.650, 10590.703, 217.843, 52617.720 20/06/26,09:45:34,03,09,1, 11.9,1,1, 13.650, 10590.685, 217.834, 52617.695 20/06/26,09:45:34,04,09,1, 11.9,1,1, 13.650, 10590.679, 217.834, 52617.691 20/06/26,09:45:34,05,09,1, 11.9,1,1, 13.650, 10590.670, 217.839, 52617.694 20/06/26,09:45:34,06,09,1, 11.9,1,1, 13.650, 10590.694, 217.830, 52617.691 20/06/26,09:45:34,07,09,1, 11.9,1,1, 13.650, 10590.677, 217.853, 52617.643 20/06/26,09:45:34,08,09,1, 11.9,1,1, 13.650, 10590.692, 217.859, 52617.705 20/06/26,09:45:34,09,09,1, 11.9,1,1, 13.650, 10590.668, 217.864, 52617.676 20/06/26,09:45:34,10,09,1, 11.9,1,1, 13.650, 10590.663, 217.862, 52617.793 20/06/26,09:45:34,11,09,1, 11.9,1,1, 13.650, 10590.674, 217.840, 52617.705 20/06/26,09:45:34,12,09,1, 11.9,1,1, 13.650, 10590.682, 217.862, 52617.828 20/06/26,09:45:34,13,09,1, 11.9,1,1, 13.650, 10590.699, 217.848, 52617.738 20/06/26,09:45:34,14,09,1, 11.9,1,1, 13.650, 10590.705, 217.802, 52617.671 20/06/26,09:45:34,15,09,1, 11.9,1,1, 13.650, 10590.678, 217.867, 52617.694 20/06/26,09:45:34,16,09,1, 11.9,1,1, 13.650, 10590.684, 217.851, 52617.696 20/06/26,09:45:34,17,09,1, 11.9,1,1, 13.650, 10590.673, 217.830, 52617.672 20/06/26,09:45:34,18,09,1, 11.9,1,1, 13.650, 10590.697, 217.854, 52617.723 20/06/26,09:45:34,19,09,1, 11.9,1,1, 13.650, 10590.645, 217.862, 52617.717 20/06/26,09:45:35,00,09,1, 11.9,1,1, 13.644, 10590.655, 217.838, 52617.703 20/06/26,09:45:35,01,09,1, 11.9,1,1, 13.644, 10590.668, 217.872, 52617.680 20/06/26,09:45:35,02,09,1, 11.9,1,1, 13.644, 10590.676, 217.877, 52617.733 20/06/26,09:45:35,03,09,1, 11.9,1,1, 13.644, 10590.664, 217.847, 52617.715 20/06/26,09:45:35,04,09,1, 11.9,1,1, 13.644, 10590.670, 217.856, 52617.744 20/06/26,09:45:35,05,09,1, 11.9,1,1, 13.644, 10590.682, 217.834, 52617.712 20/06/26,09:45:35,06,09,1, 11.9,1,1, 13.644, 10590.672, 217.820, 52617.714 20/06/26,09:45:35,07,09,1, 11.9,1,1, 13.644, 10590.655, 217.851, 52617.678 20/06/26,09:45:35,08,09,1, 11.9,1,1, 13.644, 10590.659, 217.837, 52617.687 20/06/26,09:45:35,09,09,1, 11.9,1,1, 13.644, 10590.648, 217.856, 52617.709 20/06/26,09:45:35,10,09,1, 11.9,1,1, 13.644, 10590.664, 217.873, 52617.702 20/06/26,09:45:35,11,09,1, 11.9,1,1, 13.644, 10590.653, 217.859, 52617.712 20/06/26,09:45:35,12,09,1, 11.9,1,1, 13.644, 10590.653, 217.832, 52617.739 20/06/26,09:45:35,13,09,1, 11.9,1,1, 13.644, 10590.659, 217.798, 52617.725 20/06/26,09:45:35,14,09,1, 11.9,1,1, 13.644, 10590.642, 217.861, 52617.699 20/06/26,09:45:35,15,09,1, 11.9,1,1, 13.644, 10590.673, 217.833, 52617.717 20/06/26,09:45:35,16,09,1, 11.9,1,1, 13.644, 10590.657, 217.853, 52617.722 20/06/26,09:45:35,17,09,1, 11.9,1,1, 13.644, 10590.644, 217.846, 52617.723 20/06/26,09:45:35,18,09,1, 11.9,1,1, 13.644, 10590.652, 217.841, 52617.685 20/06/26,09:45:35,19,09,1, 11.9,1,1, 13.644, 10590.662, 217.838, 52617.703 20/06/26,09:45:36,00,09,1, 11.8,1,1, 13.643, 10590.630, 217.850, 52617.689 20/06/26,09:45:36,01,09,1, 11.8,1,1, 13.643, 10590.657, 217.860, 52617.691 20/06/26,09:45:36,02,09,1, 11.8,1,1, 13.643, 10590.645, 217.861, 52617.722 20/06/26,09:45:36,03,09,1, 11.8,1,1, 13.643, 10590.659, 217.839, 52617.700 20/06/26,09:45:36,04,09,1, 11.8,1,1, 13.643, 10590.656, 217.862, 52617.728 20/06/26,09:45:36,05,09,1, 11.8,1,1, 13.643, 10590.653, 217.841, 52617.705 20/06/26,09:45:36,06,09,1, 11.8,1,1, 13.643, 10590.632, 217.870, 52617.680 20/06/26,09:45:36,07,09,1, 11.8,1,1, 13.643, 10590.641, 217.853, 52617.700 20/06/26,09:45:36,08,09,1, 11.8,1,1, 13.643, 10590.664, 217.845, 52617.711 20/06/26,09:45:36,09,09,1, 11.8,1,1, 13.643, 10590.653, 217.825, 52617.707 20/06/26,09:45:36,10,09,1, 11.8,1,1, 13.643, 10590.662, 217.848, 52617.726 20/06/26,09:45:36,11,09,1, 11.8,1,1, 13.643, 10590.636, 217.836, 52617.733 20/06/26,09:45:36,12,09,1, 11.8,1,1, 13.643, 10590.645, 217.829, 52617.700 20/06/26,09:45:36,13,09,1, 11.8,1,1, 13.643, 10590.660, 217.839, 52617.686 20/06/26,09:45:36,14,09,1, 11.8,1,1, 13.643, 10590.645, 217.853, 52617.709 20/06/26,09:45:36,15,09,1, 11.8,1,1, 13.643, 10590.628, 217.848, 52617.691 20/06/26,09:45:36,16,09,1, 11.8,1,1, 13.643, 10590.642, 217.855, 52617.691 20/06/26,09:45:36,17,09,1, 11.8,1,1, 13.643, 10590.638, 217.849, 52617.697 20/06/26,09:45:36,18,09,1, 11.8,1,1, 13.643, 10590.627, 217.839, 52617.679 20/06/26,09:45:36,19,09,1, 11.8,1,1, 13.643, 10590.636, 217.850, 52617.689 20/06/26,09:45:37,00,09,1, 11.8,1,1, 13.644, 10590.638, 217.839, 52617.691 20/06/26,09:45:37,01,09,1, 11.8,1,1, 13.644, 10590.646, 217.834, 52617.736 20/06/26,09:45:37,02,09,1, 11.8,1,1, 13.644, 10590.661, 217.836, 52617.715 20/06/26,09:45:37,03,09,1, 11.8,1,1, 13.644, 10590.634, 217.839, 52617.709 20/06/26,09:45:37,04,09,1, 11.8,1,1, 13.644, 10590.626, 217.844, 52617.748 20/06/26,09:45:37,05,09,1, 11.8,1,1, 13.644, 10590.661, 217.844, 52617.755 20/06/26,09:45:37,06,09,1, 11.8,1,1, 13.644, 10590.643, 217.847, 52617.714 20/06/26,09:45:37,07,09,1, 11.8,1,1, 13.644, 10590.646, 217.874, 52617.761 20/06/26,09:45:37,08,09,1, 11.8,1,1, 13.644, 10590.628, 217.827, 52617.727 20/06/26,09:45:37,09,09,1, 11.8,1,1, 13.644, 10590.638, 217.848, 52617.700 20/06/26,09:45:37,10,09,1, 11.8,1,1, 13.644, 10590.632, 217.874, 52617.731 20/06/26,09:45:37,11,09,1, 11.8,1,1, 13.644, 10590.627, 217.855, 52617.714 20/06/26,09:45:37,12,09,1, 11.8,1,1, 13.644, 10590.674, 217.876, 52617.732 20/06/26,09:45:37,13,09,1, 11.8,1,1, 13.644, 10590.639, 217.858, 52617.724 20/06/26,09:45:37,14,09,1, 11.8,1,1, 13.644, 10590.611, 217.834, 52617.680 20/06/26,09:45:37,15,09,1, 11.8,1,1, 13.644, 10590.655, 217.864, 52617.693 20/06/26,09:45:37,16,09,1, 11.8,1,1, 13.644, 10590.640, 217.863, 52617.682 20/06/26,09:45:37,17,09,1, 11.8,1,1, 13.644, 10590.668, 217.826, 52617.719 20/06/26,09:45:37,18,09,1, 11.8,1,1, 13.644, 10590.633, 217.865, 52617.742 20/06/26,09:45:37,19,09,1, 11.8,1,1, 13.644, 10590.644, 217.839, 52617.691 20/06/26,09:45:38,00,09,1, 11.8,1,1, 13.647, 10590.605, 217.826, 52617.711 20/06/26,09:45:38,01,09,1, 11.8,1,1, 13.647, 10590.623, 217.854, 52617.722 20/06/26,09:45:38,02,09,1, 11.8,1,1, 13.647, 10590.627, 217.858, 52617.692 20/06/26,09:45:38,03,09,1, 11.8,1,1, 13.647, 10590.598, 217.845, 52617.671 20/06/26,09:45:38,04,09,1, 11.8,1,1, 13.647, 10590.628, 217.855, 52617.683 20/06/26,09:45:38,05,09,1, 11.8,1,1, 13.647, 10590.628, 217.844, 52617.746 20/06/26,09:45:38,06,09,1, 11.8,1,1, 13.647, 10590.611, 217.872, 52617.711 20/06/26,09:45:38,07,09,1, 11.8,1,1, 13.647, 10590.617, 217.860, 52617.713 20/06/26,09:45:38,08,09,1, 11.8,1,1, 13.647, 10590.606, 217.824, 52617.708 20/06/26,09:45:38,09,09,1, 11.8,1,1, 13.647, 10590.632, 217.846, 52617.699 20/06/26,09:45:38,10,09,1, 11.8,1,1, 13.647, 10590.616, 217.880, 52617.754 20/06/26,09:45:38,11,09,1, 11.8,1,1, 13.647, 10590.624, 217.831, 52617.716 20/06/26,09:45:38,12,09,1, 11.8,1,1, 13.647, 10590.597, 217.852, 52617.736 20/06/26,09:45:38,13,09,1, 11.8,1,1, 13.647, 10590.633, 217.835, 52617.679 20/06/26,09:45:38,14,09,1, 11.8,1,1, 13.647, 10590.622, 217.849, 52617.724 20/06/26,09:45:38,15,09,1, 11.8,1,1, 13.647, 10590.595, 217.862, 52617.693 20/06/26,09:45:38,16,09,1, 11.8,1,1, 13.647, 10590.620, 217.877, 52617.744 20/06/26,09:45:38,17,09,1, 11.8,1,1, 13.647, 10590.612, 217.866, 52617.707 20/06/26,09:45:38,18,09,1, 11.8,1,1, 13.647, 10590.598, 217.828, 52617.670 20/06/26,09:45:38,19,09,1, 11.8,1,1, 13.647, 10590.607, 217.826, 52617.711 20/06/26,09:45:39,00,09,1, 11.9,1,1, 13.644, 10590.588, 217.834, 52617.704 20/06/26,09:45:39,01,09,1, 11.9,1,1, 13.644, 10590.596, 217.856, 52617.710 20/06/26,09:45:39,02,09,1, 11.9,1,1, 13.644, 10590.615, 217.847, 52617.703 20/06/26,09:45:39,03,09,1, 11.9,1,1, 13.644, 10590.596, 217.836, 52617.681 20/06/26,09:45:39,04,09,1, 11.9,1,1, 13.644, 10590.591, 217.860, 52617.675 20/06/26,09:45:39,05,09,1, 11.9,1,1, 13.644, 10590.610, 217.854, 52617.692 20/06/26,09:45:39,06,09,1, 11.9,1,1, 13.644, 10590.626, 217.846, 52617.688 20/06/26,09:45:39,07,09,1, 11.9,1,1, 13.644, 10590.575, 217.856, 52617.588 20/06/26,09:45:39,08,09,1, 11.9,1,1, 13.644, 10590.605, 217.870, 52617.797 20/06/26,09:45:39,09,09,1, 11.9,1,1, 13.644, 10590.600, 217.841, 52617.718 20/06/26,09:45:39,10,09,1, 11.9,1,1, 13.644, 10590.591, 217.819, 52617.676 20/06/26,09:45:39,11,09,1, 11.9,1,1, 13.644, 10590.605, 217.848, 52617.736 20/06/26,09:45:39,12,09,1, 11.9,1,1, 13.644, 10590.615, 217.849, 52617.733 20/06/26,09:45:39,13,09,1, 11.9,1,1, 13.644, 10590.596, 217.853, 52617.703 20/06/26,09:45:39,14,09,1, 11.9,1,1, 13.644, 10590.608, 217.855, 52617.695 20/06/26,09:45:39,15,09,1, 11.9,1,1, 13.644, 10590.640, 217.845, 52617.688 20/06/26,09:45:39,16,09,1, 11.9,1,1, 13.644, 10590.612, 217.854, 52617.734 20/06/26,09:45:39,17,09,1, 11.9,1,1, 13.644, 10590.577, 217.839, 52617.736 20/06/26,09:45:39,18,09,1, 11.9,1,1, 13.644, 10590.587, 217.860, 52617.660 20/06/26,09:45:39,19,09,1, 11.9,1,1, 13.644, 10590.594, 217.834, 52617.704 20/06/26,09:45:40,00,09,1, 11.9,1,1, 13.642, 10590.605, 217.830, 52617.731 20/06/26,09:45:40,01,09,1, 11.9,1,1, 13.642, 10590.588, 217.834, 52617.682 20/06/26,09:45:40,02,09,1, 11.9,1,1, 13.642, 10590.611, 217.847, 52617.732 20/06/26,09:45:40,03,09,1, 11.9,1,1, 13.642, 10590.635, 217.838, 52617.760 20/06/26,09:45:40,04,09,1, 11.9,1,1, 13.642, 10590.625, 217.830, 52617.724 20/06/26,09:45:40,05,09,1, 11.9,1,1, 13.642, 10590.594, 217.846, 52617.715 20/06/26,09:45:40,06,09,1, 11.9,1,1, 13.642, 10590.585, 217.847, 52617.699 20/06/26,09:45:40,07,09,1, 11.9,1,1, 13.642, 10590.611, 217.846, 52617.720 20/06/26,09:45:40,08,09,1, 11.9,1,1, 13.642, 10590.619, 217.892, 52617.790 20/06/26,09:45:40,09,09,1, 11.9,1,1, 13.642, 10590.599, 217.883, 52617.781 20/06/26,09:45:40,10,09,1, 11.9,1,1, 13.642, 10590.633, 217.885, 52617.773 20/06/26,09:45:40,11,09,1, 11.9,1,1, 13.642, 10590.618, 217.888, 52617.786 20/06/26,09:45:40,12,09,1, 11.9,1,1, 13.642, 10590.565, 217.869, 52617.766 20/06/26,09:45:40,13,09,1, 11.9,1,1, 13.642, 10590.583, 217.835, 52617.735 20/06/26,09:45:40,14,09,1, 11.9,1,1, 13.642, 10590.588, 217.853, 52617.761 20/06/26,09:45:40,15,09,1, 11.9,1,1, 13.642, 10590.597, 217.818, 52617.758 20/06/26,09:45:40,16,09,1, 11.9,1,1, 13.642, 10590.599, 217.839, 52617.708 20/06/26,09:45:40,17,09,1, 11.9,1,1, 13.642, 10590.572, 217.822, 52617.738 20/06/26,09:45:40,18,09,1, 11.9,1,1, 13.642, 10590.550, 217.834, 52617.727 20/06/26,09:45:40,19,09,1, 11.9,1,1, 13.642, 10590.605, 217.830, 52617.731 20/06/26,09:45:41,00,10,1, 11.7,1,1, 13.649, 10590.588, 217.893, 52617.936 20/06/26,09:45:41,01,10,1, 11.7,1,1, 13.649, 10590.611, 217.868, 52617.779 20/06/26,09:45:41,02,10,1, 11.7,1,1, 13.649, 10590.652, 217.871, 52617.755 20/06/26,09:45:41,03,10,1, 11.7,1,1, 13.649, 10590.627, 217.893, 52617.786 20/06/26,09:45:41,04,10,1, 11.7,1,1, 13.649, 10590.614, 217.894, 52617.796 20/06/26,09:45:41,05,10,1, 11.7,1,1, 13.649, 10590.614, 217.889, 52617.792 20/06/26,09:45:41,06,10,1, 11.7,1,1, 13.649, 10590.604, 217.863, 52617.763 20/06/26,09:45:41,07,10,1, 11.7,1,1, 13.649, 10590.606, 217.871, 52617.815 20/06/26,09:45:41,08,10,1, 11.7,1,1, 13.649, 10590.597, 217.849, 52617.799 20/06/26,09:45:41,09,10,1, 11.7,1,1, 13.649, 10590.594, 217.829, 52617.732 20/06/26,09:45:41,10,10,1, 11.7,1,1, 13.649, 10590.597, 217.824, 52617.743 20/06/26,09:45:41,11,10,1, 11.7,1,1, 13.649, 10590.577, 217.810, 52617.768 20/06/26,09:45:41,12,10,1, 11.7,1,1, 13.649, 10590.596, 217.812, 52617.759 20/06/26,09:45:41,13,10,1, 11.7,1,1, 13.649, 10590.591, 217.835, 52617.782 20/06/26,09:45:41,14,10,1, 11.7,1,1, 13.649, 10590.595, 217.845, 52617.750 20/06/26,09:45:41,15,10,1, 11.7,1,1, 13.649, 10590.575, 217.853, 52617.741 20/06/26,09:45:41,16,10,1, 11.7,1,1, 13.649, 10590.587, 217.856, 52617.743 20/06/26,09:45:41,17,10,1, 11.7,1,1, 13.649, 10590.576, 217.864, 52617.772 20/06/26,09:45:41,18,10,1, 11.7,1,1, 13.649, 10590.586, 217.859, 52617.788 20/06/26,09:45:41,19,10,1, 11.7,1,1, 13.649, 10590.594, 217.893, 52617.936 20/06/26,09:45:42,00,10,1, 11.9,1,1, 13.648, 10590.571, 217.892, 52617.735 20/06/26,09:45:42,01,10,1, 11.9,1,1, 13.648, 10590.580, 217.845, 52617.796 20/06/26,09:45:42,02,10,1, 11.9,1,1, 13.648, 10590.584, 217.866, 52617.767 20/06/26,09:45:42,03,10,1, 11.9,1,1, 13.648, 10590.589, 217.863, 52617.813 20/06/26,09:45:42,04,10,1, 11.9,1,1, 13.648, 10590.596, 217.853, 52617.867 20/06/26,09:45:42,05,10,1, 11.9,1,1, 13.648, 10590.596, 217.875, 52617.708 20/06/26,09:45:42,06,10,1, 11.9,1,1, 13.648, 10590.567, 217.877, 52617.750 20/06/26,09:45:42,07,10,1, 11.9,1,1, 13.648, 10590.594, 217.844, 52617.695 20/06/26,09:45:42,08,10,1, 11.9,1,1, 13.648, 10590.606, 217.867, 52617.762 20/06/26,09:45:42,09,10,1, 11.9,1,1, 13.648, 10590.574, 217.868, 52617.769 20/06/26,09:45:42,10,10,1, 11.9,1,1, 13.648, 10590.579, 217.868, 52617.732 20/06/26,09:45:42,11,10,1, 11.9,1,1, 13.648, 10590.584, 217.876, 52617.760 20/06/26,09:45:42,12,10,1, 11.9,1,1, 13.648, 10590.581, 217.878, 52617.767 20/06/26,09:45:42,13,10,1, 11.9,1,1, 13.648, 10590.579, 217.884, 52617.769 20/06/26,09:45:42,14,10,1, 11.9,1,1, 13.648, 10590.584, 217.874, 52617.787 20/06/26,09:45:42,15,10,1, 11.9,1,1, 13.648, 10590.571, 217.884, 52617.777 20/06/26,09:45:42,16,10,1, 11.9,1,1, 13.648, 10590.568, 217.869, 52617.782 20/06/26,09:45:42,17,10,1, 11.9,1,1, 13.648, 10590.539, 217.865, 52617.746 20/06/26,09:45:42,18,10,1, 11.9,1,1, 13.648, 10590.566, 217.868, 52617.744 20/06/26,09:45:42,19,10,1, 11.9,1,1, 13.648, 10590.579, 217.892, 52617.735 20/06/26,09:45:43,00,09,1, 11.9,1,1, 13.646, 10590.554, 217.878, 52617.767 20/06/26,09:45:43,01,09,1, 11.9,1,1, 13.646, 10590.580, 217.880, 52617.747 20/06/26,09:45:43,02,09,1, 11.9,1,1, 13.646, 10590.595, 217.880, 52617.789 20/06/26,09:45:43,03,09,1, 11.9,1,1, 13.646, 10590.575, 217.865, 52617.785 20/06/26,09:45:43,04,09,1, 11.9,1,1, 13.646, 10590.583, 217.858, 52617.797 20/06/26,09:45:43,05,09,1, 11.9,1,1, 13.646, 10590.592, 217.862, 52617.802 20/06/26,09:45:43,06,09,1, 11.9,1,1, 13.646, 10590.565, 217.869, 52617.779 20/06/26,09:45:43,07,09,1, 11.9,1,1, 13.646, 10590.574, 217.900, 52617.770 20/06/26,09:45:43,08,09,1, 11.9,1,1, 13.646, 10590.579, 217.866, 52617.769 20/06/26,09:45:43,09,09,1, 11.9,1,1, 13.646, 10590.587, 217.860, 52617.800 20/06/26,09:45:43,10,09,1, 11.9,1,1, 13.646, 10590.581, 217.881, 52617.743 20/06/26,09:45:43,11,09,1, 11.9,1,1, 13.646, 10590.585, 217.882, 52617.788 20/06/26,09:45:43,12,09,1, 11.9,1,1, 13.646, 10590.599, 217.919, 52617.793 20/06/26,09:45:43,13,09,1, 11.9,1,1, 13.646, 10590.570, 217.880, 52617.778 20/06/26,09:45:43,14,09,1, 11.9,1,1, 13.646, 10590.549, 217.877, 52617.786 20/06/26,09:45:43,15,09,1, 11.9,1,1, 13.646, 10590.578, 217.888, 52617.779 20/06/26,09:45:43,16,09,1, 11.9,1,1, 13.646, 10590.552, 217.886, 52617.783 20/06/26,09:45:43,17,09,1, 11.9,1,1, 13.646, 10590.582, 217.868, 52617.800 20/06/26,09:45:43,18,09,1, 11.9,1,1, 13.646, 10590.555, 217.861, 52617.801 20/06/26,09:45:43,19,09,1, 11.9,1,1, 13.646, 10590.562, 217.878, 52617.767 20/06/26,09:45:44,00,09,1, 11.9,1,1, 13.649, 10590.554, 217.893, 52617.777 20/06/26,09:45:44,01,09,1, 11.9,1,1, 13.649, 10590.574, 217.873, 52617.823 20/06/26,09:45:44,02,09,1, 11.9,1,1, 13.649, 10590.589, 217.902, 52617.867 20/06/26,09:45:44,03,09,1, 11.9,1,1, 13.649, 10590.586, 217.888, 52617.823 20/06/26,09:45:44,04,09,1, 11.9,1,1, 13.649, 10590.575, 217.887, 52617.852 20/06/26,09:45:44,05,09,1, 11.9,1,1, 13.649, 10590.569, 217.871, 52617.792 20/06/26,09:45:44,06,09,1, 11.9,1,1, 13.649, 10590.585, 217.886, 52617.759 20/06/26,09:45:44,07,09,1, 11.9,1,1, 13.649, 10590.576, 217.903, 52617.789 20/06/26,09:45:44,08,09,1, 11.9,1,1, 13.649, 10590.571, 217.890, 52617.801 20/06/26,09:45:44,09,09,1, 11.9,1,1, 13.649, 10590.608, 217.880, 52617.786 20/06/26,09:45:44,10,09,1, 11.9,1,1, 13.649, 10590.586, 217.861, 52617.756 20/06/26,09:45:44,11,09,1, 11.9,1,1, 13.649, 10590.570, 217.886, 52617.742 20/06/26,09:45:44,12,09,1, 11.9,1,1, 13.649, 10590.583, 217.857, 52617.771 20/06/26,09:45:44,13,09,1, 11.9,1,1, 13.649, 10590.564, 217.911, 52617.812 20/06/26,09:45:44,14,09,1, 11.9,1,1, 13.649, 10590.567, 217.879, 52617.781 20/06/26,09:45:44,15,09,1, 11.9,1,1, 13.649, 10590.573, 217.902, 52617.799 20/06/26,09:45:44,16,09,1, 11.9,1,1, 13.649, 10590.574, 217.873, 52617.777 20/06/26,09:45:44,17,09,1, 11.9,1,1, 13.649, 10590.595, 217.888, 52617.815 20/06/26,09:45:44,18,09,1, 11.9,1,1, 13.649, 10590.553, 217.864, 52617.751 20/06/26,09:45:44,19,09,1, 11.9,1,1, 13.649, 10590.557, 217.893, 52617.777 20/06/26,09:45:45,00,10,1, 11.9,1,1, 13.644, 10590.563, 217.888, 52617.725 20/06/26,09:45:45,01,10,1, 11.9,1,1, 13.644, 10590.542, 217.884, 52617.756 20/06/26,09:45:45,02,10,1, 11.9,1,1, 13.644, 10590.575, 217.880, 52617.783 20/06/26,09:45:45,03,10,1, 11.9,1,1, 13.644, 10590.582, 217.874, 52617.798 20/06/26,09:45:45,04,10,1, 11.9,1,1, 13.644, 10590.566, 217.890, 52617.802 20/06/26,09:45:45,05,10,1, 11.9,1,1, 13.644, 10590.594, 217.897, 52617.758 20/06/26,09:45:45,06,10,1, 11.9,1,1, 13.644, 10590.576, 217.889, 52617.801 20/06/26,09:45:45,07,10,1, 11.9,1,1, 13.644, 10590.591, 217.886, 52617.783 20/06/26,09:45:45,08,10,1, 11.9,1,1, 13.644, 10590.592, 217.877, 52617.769 20/06/26,09:45:45,09,10,1, 11.9,1,1, 13.644, 10590.552, 217.876, 52617.723 20/06/26,09:45:45,10,10,1, 11.9,1,1, 13.644, 10590.550, 217.911, 52617.795 20/06/26,09:45:45,11,10,1, 11.9,1,1, 13.644, 10590.557, 217.883, 52617.745 20/06/26,09:45:45,12,10,1, 11.9,1,1, 13.644, 10590.580, 217.851, 52617.695 20/06/26,09:45:45,13,10,1, 11.9,1,1, 13.644, 10590.585, 217.894, 52617.743 20/06/26,09:45:45,14,10,1, 11.9,1,1, 13.644, 10590.592, 217.879, 52617.754 20/06/26,09:45:45,15,10,1, 11.9,1,1, 13.644, 10590.578, 217.895, 52617.878 20/06/26,09:45:45,16,10,1, 11.9,1,1, 13.644, 10590.602, 217.880, 52617.703 20/06/26,09:45:45,17,10,1, 11.9,1,1, 13.644, 10590.598, 217.897, 52617.705 20/06/26,09:45:45,18,10,1, 11.9,1,1, 13.644, 10590.610, 217.896, 52617.712 20/06/26,09:45:45,19,10,1, 11.9,1,1, 13.644, 10590.571, 217.888, 52617.725 20/06/26,09:45:46,00,10,1, 11.8,1,1, 13.642, 10590.588, 217.866, 52617.753 20/06/26,09:45:46,01,10,1, 11.8,1,1, 13.642, 10590.583, 217.872, 52617.748 20/06/26,09:45:46,02,10,1, 11.8,1,1, 13.642, 10590.609, 217.885, 52617.722 20/06/26,09:45:46,03,10,1, 11.8,1,1, 13.642, 10590.579, 217.889, 52617.707 20/06/26,09:45:46,04,10,1, 11.8,1,1, 13.642, 10590.591, 217.906, 52617.713 20/06/26,09:45:46,05,10,1, 11.8,1,1, 13.642, 10590.611, 217.870, 52617.732 20/06/26,09:45:46,06,10,1, 11.8,1,1, 13.642, 10590.596, 217.880, 52617.751 20/06/26,09:45:46,07,10,1, 11.8,1,1, 13.642, 10590.587, 217.870, 52617.753 20/06/26,09:45:46,08,10,1, 11.8,1,1, 13.642, 10590.601, 217.881, 52617.744 20/06/26,09:45:46,09,10,1, 11.8,1,1, 13.642, 10590.575, 217.888, 52617.777 20/06/26,09:45:46,10,10,1, 11.8,1,1, 13.642, 10590.596, 217.876, 52617.809 20/06/26,09:45:46,11,10,1, 11.8,1,1, 13.642, 10590.569, 217.894, 52617.727 20/06/26,09:45:46,12,10,1, 11.8,1,1, 13.642, 10590.603, 217.896, 52617.741 20/06/26,09:45:46,13,10,1, 11.8,1,1, 13.642, 10590.602, 217.885, 52617.723 20/06/26,09:45:46,14,10,1, 11.8,1,1, 13.642, 10590.588, 217.898, 52617.748 20/06/26,09:45:46,15,10,1, 11.8,1,1, 13.642, 10590.598, 217.909, 52617.727 20/06/26,09:45:46,16,10,1, 11.8,1,1, 13.642, 10590.595, 217.899, 52617.730 20/06/26,09:45:46,17,10,1, 11.8,1,1, 13.642, 10590.584, 217.876, 52617.779 20/06/26,09:45:46,18,10,1, 11.8,1,1, 13.642, 10590.594, 217.879, 52617.727 20/06/26,09:45:46,19,10,1, 11.8,1,1, 13.642, 10590.590, 217.866, 52617.753 20/06/26,09:45:47,00,10,1, 11.8,1,1, 13.648, 10590.554, 217.914, 52617.622 20/06/26,09:45:47,01,10,1, 11.8,1,1, 13.648, 10590.551, 217.891, 52617.726 20/06/26,09:45:47,02,10,1, 11.8,1,1, 13.648, 10590.594, 217.884, 52617.756 20/06/26,09:45:47,03,10,1, 11.8,1,1, 13.648, 10590.614, 217.879, 52617.758 20/06/26,09:45:47,04,10,1, 11.8,1,1, 13.648, 10590.597, 217.895, 52617.749 20/06/26,09:45:47,05,10,1, 11.8,1,1, 13.648, 10590.578, 217.887, 52617.765 20/06/26,09:45:47,06,10,1, 11.8,1,1, 13.648, 10590.613, 217.886, 52617.759 20/06/26,09:45:47,07,10,1, 11.8,1,1, 13.648, 10590.587, 217.912, 52617.735 20/06/26,09:45:47,08,10,1, 11.8,1,1, 13.648, 10590.599, 217.866, 52617.729 20/06/26,09:45:47,09,10,1, 11.8,1,1, 13.648, 10590.603, 217.884, 52617.738 20/06/26,09:45:47,10,10,1, 11.8,1,1, 13.648, 10590.604, 217.915, 52617.732 20/06/26,09:45:47,11,10,1, 11.8,1,1, 13.648, 10590.606, 217.895, 52617.738 20/06/26,09:45:47,12,10,1, 11.8,1,1, 13.648, 10590.618, 217.902, 52617.724 20/06/26,09:45:47,13,10,1, 11.8,1,1, 13.648, 10591.081, 218.021, 52620.211 20/06/26,09:45:47,14,10,1, 11.8,1,1, 13.648, 10590.447, 217.961, 52618.229 20/06/26,09:45:47,15,10,1, 11.8,1,1, 13.648, 10590.170, 218.036, 52619.270 20/06/26,09:45:47,16,10,1, 11.8,1,1, 13.648, 10590.465, 217.935, 52617.590 20/06/26,09:45:47,17,10,1, 11.8,1,1, 13.648, 10590.578, 217.876, 52617.346 20/06/26,09:45:47,18,10,1, 11.8,1,1, 13.648, 10590.470, 217.940, 52617.624 20/06/26,09:45:47,19,10,1, 11.8,1,1, 13.648, 10590.563, 217.914, 52617.622 20/06/26,09:45:48,00,09,1, 11.8,1,1, 13.644, 10590.621, 217.898, 52617.711 20/06/26,09:45:48,01,09,1, 11.8,1,1, 13.644, 10590.624, 217.902, 52617.588 20/06/26,09:45:48,02,09,1, 11.8,1,1, 13.644, 10590.611, 217.870, 52617.603 20/06/26,09:45:48,03,09,1, 11.8,1,1, 13.644, 10590.634, 217.921, 52617.649 20/06/26,09:45:48,04,09,1, 11.8,1,1, 13.644, 10590.627, 217.919, 52617.673 20/06/26,09:45:48,05,09,1, 11.8,1,1, 13.644, 10590.593, 217.897, 52617.673 20/06/26,09:45:48,06,09,1, 11.8,1,1, 13.644, 10590.625, 217.911, 52617.666 20/06/26,09:45:48,07,09,1, 11.8,1,1, 13.644, 10590.634, 217.923, 52617.705 20/06/26,09:45:48,08,09,1, 11.8,1,1, 13.644, 10590.624, 217.960, 52617.752 20/06/26,09:45:48,09,09,1, 11.8,1,1, 13.644, 10590.620, 217.895, 52617.684 20/06/26,09:45:48,10,09,1, 11.8,1,1, 13.644, 10590.609, 217.875, 52617.668 20/06/26,09:45:48,11,09,1, 11.8,1,1, 13.644, 10590.593, 217.916, 52617.679 20/06/26,09:45:48,12,09,1, 11.8,1,1, 13.644, 10590.631, 217.918, 52617.727 20/06/26,09:45:48,13,09,1, 11.8,1,1, 13.644, 10590.622, 217.917, 52617.726 20/06/26,09:45:48,14,09,1, 11.8,1,1, 13.644, 10590.604, 217.914, 52617.709 20/06/26,09:45:48,15,09,1, 11.8,1,1, 13.644, 10590.615, 217.896, 52617.713 20/06/26,09:45:48,16,09,1, 11.8,1,1, 13.644, 10590.612, 217.918, 52617.724 20/06/26,09:45:48,17,09,1, 11.8,1,1, 13.644, 10590.662, 217.929, 52617.707 20/06/26,09:45:48,18,09,1, 11.8,1,1, 13.644, 10590.616, 217.921, 52617.735 20/06/26,09:45:48,19,09,1, 11.8,1,1, 13.644, 10590.622, 217.898, 52617.711 20/06/26,09:45:49,00,09,1, 11.8,1,1, 13.643, 10590.646, 217.956, 52617.740 20/06/26,09:45:49,01,09,1, 11.8,1,1, 13.643, 10590.623, 217.925, 52617.733 20/06/26,09:45:49,02,09,1, 11.8,1,1, 13.643, 10590.646, 217.952, 52617.727 20/06/26,09:45:49,03,09,1, 11.8,1,1, 13.643, 10590.632, 217.937, 52617.743 20/06/26,09:45:49,04,09,1, 11.8,1,1, 13.643, 10590.637, 217.908, 52617.730 20/06/26,09:45:49,05,09,1, 11.8,1,1, 13.643, 10590.659, 217.929, 52617.756 20/06/26,09:45:49,06,09,1, 11.8,1,1, 13.643, 10590.642, 217.943, 52617.749 20/06/26,09:45:49,07,09,1, 11.8,1,1, 13.643, 10590.636, 217.939, 52617.724 20/06/26,09:45:49,08,09,1, 11.8,1,1, 13.643, 10590.608, 217.899, 52617.715 20/06/26,09:45:49,09,09,1, 11.8,1,1, 13.643, 10590.641, 217.933, 52617.746 20/06/26,09:45:49,10,09,1, 11.8,1,1, 13.643, 10590.634, 217.939, 52617.761 20/06/26,09:45:49,11,09,1, 11.8,1,1, 13.643, 10590.653, 217.948, 52617.798 20/06/26,09:45:49,12,09,1, 11.8,1,1, 13.643, 10590.639, 217.946, 52617.757 20/06/26,09:45:49,13,09,1, 11.8,1,1, 13.643, 10590.628, 217.957, 52617.774 20/06/26,09:45:49,14,09,1, 11.8,1,1, 13.643, 10590.645, 217.937, 52617.731 20/06/26,09:45:49,15,09,1, 11.8,1,1, 13.643, 10590.611, 217.920, 52617.735 20/06/26,09:45:49,16,09,1, 11.8,1,1, 13.643, 10590.614, 217.934, 52617.710 20/06/26,09:45:49,17,09,1, 11.8,1,1, 13.643, 10590.674, 217.945, 52617.707 20/06/26,09:45:49,18,09,1, 11.8,1,1, 13.643, 10590.633, 217.925, 52617.708 20/06/26,09:45:49,19,09,1, 11.8,1,1, 13.643, 10590.652, 217.956, 52617.740 20/06/26,09:45:50,00,09,1, 11.9,1,1, 13.646, 10590.663, 217.956, 52617.810 20/06/26,09:45:50,01,09,1, 11.9,1,1, 13.646, 10590.660, 217.934, 52617.786 20/06/26,09:45:50,02,09,1, 11.9,1,1, 13.646, 10590.652, 217.937, 52617.760 20/06/26,09:45:50,03,09,1, 11.9,1,1, 13.646, 10590.646, 217.938, 52617.742 20/06/26,09:45:50,04,09,1, 11.9,1,1, 13.646, 10590.633, 217.961, 52617.774 20/06/26,09:45:50,05,09,1, 11.9,1,1, 13.646, 10590.613, 217.944, 52617.781 20/06/26,09:45:50,06,09,1, 11.9,1,1, 13.646, 10590.643, 217.940, 52617.775 20/06/26,09:45:50,07,09,1, 11.9,1,1, 13.646, 10590.649, 217.974, 52617.774 20/06/26,09:45:50,08,09,1, 11.9,1,1, 13.646, 10590.656, 217.955, 52617.765 20/06/26,09:45:50,09,09,1, 11.9,1,1, 13.646, 10590.668, 217.913, 52617.732 20/06/26,09:45:50,10,09,1, 11.9,1,1, 13.646, 10590.650, 217.961, 52617.715 20/06/26,09:45:50,11,09,1, 11.9,1,1, 13.646, 10590.637, 217.956, 52617.713 20/06/26,09:45:50,12,09,1, 11.9,1,1, 13.646, 10590.652, 217.905, 52617.677 20/06/26,09:45:50,13,09,1, 11.9,1,1, 13.646, 10590.648, 217.940, 52617.686 20/06/26,09:45:50,14,09,1, 11.9,1,1, 13.646, 10590.652, 217.944, 52617.722 20/06/26,09:45:50,15,09,1, 11.9,1,1, 13.646, 10590.674, 217.938, 52617.742 20/06/26,09:45:50,16,09,1, 11.9,1,1, 13.646, 10590.691, 217.930, 52617.786 20/06/26,09:45:50,17,09,1, 11.9,1,1, 13.646, 10590.673, 217.963, 52617.764 20/06/26,09:45:50,18,09,1, 11.9,1,1, 13.646, 10590.645, 217.959, 52617.785 20/06/26,09:45:50,19,09,1, 11.9,1,1, 13.646, 10590.670, 217.956, 52617.810 20/06/26,09:45:51,00,09,1, 11.9,1,1, 13.646, 10590.655, 217.954, 52617.699 20/06/26,09:45:51,01,09,1, 11.9,1,1, 13.646, 10590.650, 217.939, 52617.779 20/06/26,09:45:51,02,09,1, 11.9,1,1, 13.646, 10590.659, 217.933, 52617.730 20/06/26,09:45:51,03,09,1, 11.9,1,1, 13.646, 10590.664, 217.942, 52617.753 20/06/26,09:45:51,04,09,1, 11.9,1,1, 13.646, 10590.639, 217.964, 52617.741 20/06/26,09:45:51,05,09,1, 11.9,1,1, 13.646, 10590.646, 217.975, 52617.715 20/06/26,09:45:51,06,09,1, 11.9,1,1, 13.646, 10590.692, 217.930, 52617.689 20/06/26,09:45:51,07,09,1, 11.9,1,1, 13.646, 10590.675, 217.926, 52617.706 20/06/26,09:45:51,08,09,1, 11.9,1,1, 13.646, 10590.670, 217.947, 52617.733 20/06/26,09:45:51,09,09,1, 11.9,1,1, 13.646, 10590.665, 217.956, 52617.726 20/06/26,09:45:51,10,09,1, 11.9,1,1, 13.646, 10590.653, 217.953, 52617.758 20/06/26,09:45:51,11,09,1, 11.9,1,1, 13.646, 10590.658, 217.948, 52617.735 20/06/26,09:45:51,12,09,1, 11.9,1,1, 13.646, 10590.689, 217.942, 52617.758 20/06/26,09:45:51,13,09,1, 11.9,1,1, 13.646, 10590.641, 217.954, 52617.758 20/06/26,09:45:51,14,09,1, 11.9,1,1, 13.646, 10590.664, 217.945, 52617.783 20/06/26,09:45:51,15,09,1, 11.9,1,1, 13.646, 10590.686, 218.000, 52617.755 20/06/26,09:45:51,16,09,1, 11.9,1,1, 13.646, 10590.641, 217.970, 52617.748 20/06/26,09:45:51,17,09,1, 11.9,1,1, 13.646, 10590.684, 217.965, 52617.745 20/06/26,09:45:51,18,09,1, 11.9,1,1, 13.646, 10590.678, 217.951, 52617.726 20/06/26,09:45:51,19,09,1, 11.9,1,1, 13.646, 10590.662, 217.954, 52617.699 20/06/26,09:45:52,00,09,1, 11.9,1,1, 13.644, 10590.713, 217.957, 52617.780 20/06/26,09:45:52,01,09,1, 11.9,1,1, 13.644, 10590.684, 217.959, 52617.730 20/06/26,09:45:52,02,09,1, 11.9,1,1, 13.644, 10590.689, 217.945, 52617.764 20/06/26,09:45:52,03,09,1, 11.9,1,1, 13.644, 10590.672, 217.953, 52617.770 20/06/26,09:45:52,04,09,1, 11.9,1,1, 13.644, 10590.689, 217.977, 52617.772 20/06/26,09:45:52,05,09,1, 11.9,1,1, 13.644, 10590.685, 217.976, 52617.773 20/06/26,09:45:52,06,09,1, 11.9,1,1, 13.644, 10590.688, 217.979, 52617.825 20/06/26,09:45:52,07,09,1, 11.9,1,1, 13.644, 10590.692, 217.959, 52617.789 20/06/26,09:45:52,08,09,1, 11.9,1,1, 13.644, 10590.684, 217.942, 52617.786 20/06/26,09:45:52,09,09,1, 11.9,1,1, 13.644, 10590.681, 217.952, 52617.758 20/06/26,09:45:52,10,09,1, 11.9,1,1, 13.644, 10590.686, 217.961, 52617.748 20/06/26,09:45:52,11,09,1, 11.9,1,1, 13.644, 10590.682, 217.975, 52617.740 20/06/26,09:45:52,12,09,1, 11.9,1,1, 13.644, 10590.715, 217.962, 52617.742 20/06/26,09:45:52,13,09,1, 11.9,1,1, 13.644, 10590.709, 217.951, 52617.724 20/06/26,09:45:52,14,09,1, 11.9,1,1, 13.644, 10590.672, 217.956, 52617.736 20/06/26,09:45:52,15,09,1, 11.9,1,1, 13.644, 10590.711, 217.988, 52617.765 20/06/26,09:45:52,16,09,1, 11.9,1,1, 13.644, 10590.694, 217.974, 52617.795 20/06/26,09:45:52,17,09,1, 11.9,1,1, 13.644, 10590.715, 217.992, 52617.801 20/06/26,09:45:52,18,09,1, 11.9,1,1, 13.644, 10590.694, 217.998, 52617.807 20/06/26,09:45:52,19,09,1, 11.9,1,1, 13.644, 10590.714, 217.957, 52617.780 20/06/26,09:45:53,00,09,1, 11.8,1,1, 13.648, 10590.721, 218.000, 52617.774 20/06/26,09:45:53,01,09,1, 11.8,1,1, 13.648, 10590.710, 218.003, 52617.749 20/06/26,09:45:53,02,09,1, 11.8,1,1, 13.648, 10590.700, 217.980, 52617.760 20/06/26,09:45:53,03,09,1, 11.8,1,1, 13.648, 10590.728, 217.976, 52617.715 20/06/26,09:45:53,04,09,1, 11.8,1,1, 13.648, 10590.715, 217.967, 52617.726 20/06/26,09:45:53,05,09,1, 11.8,1,1, 13.648, 10590.735, 217.982, 52617.728 20/06/26,09:45:53,06,09,1, 11.8,1,1, 13.648, 10590.723, 217.976, 52617.731 20/06/26,09:45:53,07,09,1, 11.8,1,1, 13.648, 10590.723, 217.971, 52617.767 20/06/26,09:45:53,08,09,1, 11.8,1,1, 13.648, 10590.727, 217.990, 52617.835 20/06/26,09:45:53,09,09,1, 11.8,1,1, 13.648, 10590.732, 218.012, 52617.817 20/06/26,09:45:53,10,09,1, 11.8,1,1, 13.648, 10590.704, 217.997, 52617.776 20/06/26,09:45:53,11,09,1, 11.8,1,1, 13.648, 10590.705, 217.982, 52617.782 20/06/26,09:45:53,12,09,1, 11.8,1,1, 13.648, 10590.716, 217.980, 52617.755 20/06/26,09:45:53,13,09,1, 11.8,1,1, 13.648, 10590.721, 217.976, 52617.745 20/06/26,09:45:53,14,09,1, 11.8,1,1, 13.648, 10590.725, 217.992, 52617.693 20/06/26,09:45:53,15,09,1, 11.8,1,1, 13.648, 10590.729, 218.011, 52617.716 20/06/26,09:45:53,16,09,1, 11.8,1,1, 13.648, 10590.733, 218.007, 52617.750 20/06/26,09:45:53,17,09,1, 11.8,1,1, 13.648, 10590.722, 218.002, 52617.726 20/06/26,09:45:53,18,09,1, 11.8,1,1, 13.648, 10590.734, 217.989, 52617.781 20/06/26,09:45:53,19,09,1, 11.8,1,1, 13.648, 10590.725, 218.000, 52617.774 20/06/26,09:45:54,00,09,1, 12.0,1,1, 13.646, 10590.738, 218.006, 52617.714 20/06/26,09:45:54,01,09,1, 12.0,1,1, 13.646, 10590.715, 217.990, 52617.771 20/06/26,09:45:54,02,09,1, 12.0,1,1, 13.646, 10590.737, 218.009, 52617.786 20/06/26,09:45:54,03,09,1, 12.0,1,1, 13.646, 10590.716, 218.000, 52617.746 20/06/26,09:45:54,04,09,1, 12.0,1,1, 13.646, 10590.721, 218.002, 52617.740 20/06/26,09:45:54,05,09,1, 12.0,1,1, 13.646, 10590.731, 217.989, 52617.721 20/06/26,09:45:54,06,09,1, 12.0,1,1, 13.646, 10590.759, 218.001, 52617.730 20/06/26,09:45:54,07,09,1, 12.0,1,1, 13.646, 10590.726, 218.029, 52617.710 20/06/26,09:45:54,08,09,1, 12.0,1,1, 13.646, 10590.740, 218.019, 52617.719 20/06/26,09:45:54,09,09,1, 12.0,1,1, 13.646, 10590.766, 218.001, 52617.745 20/06/26,09:45:54,10,09,1, 12.0,1,1, 13.646, 10590.746, 218.030, 52617.759 20/06/26,09:45:54,11,09,1, 12.0,1,1, 13.646, 10590.749, 218.020, 52617.793 20/06/26,09:45:54,12,09,1, 12.0,1,1, 13.646, 10590.753, 218.028, 52617.797 20/06/26,09:45:54,13,09,1, 12.0,1,1, 13.646, 10590.761, 218.022, 52617.809 20/06/26,09:45:54,14,09,1, 12.0,1,1, 13.646, 10590.742, 217.996, 52617.741 20/06/26,09:45:54,15,09,1, 12.0,1,1, 13.646, 10590.764, 218.019, 52617.759 20/06/26,09:45:54,16,09,1, 12.0,1,1, 13.646, 10590.753, 217.984, 52617.707 20/06/26,09:45:54,17,09,1, 12.0,1,1, 13.646, 10590.760, 218.005, 52617.688 20/06/26,09:45:54,18,09,1, 12.0,1,1, 13.646, 10590.763, 218.012, 52617.701 20/06/26,09:45:54,19,09,1, 12.0,1,1, 13.646, 10590.739, 218.006, 52617.714 20/06/26,09:45:55,00,09,1, 11.8,1,1, 13.645, 10590.771, 218.044, 52617.665 20/06/26,09:45:55,01,09,1, 11.8,1,1, 13.645, 10590.751, 218.003, 52617.738 20/06/26,09:45:55,02,09,1, 11.8,1,1, 13.645, 10590.751, 218.022, 52617.750 20/06/26,09:45:55,03,09,1, 11.8,1,1, 13.645, 10590.781, 217.987, 52617.642 20/06/26,09:45:55,04,09,1, 11.8,1,1, 13.645, 10590.755, 218.038, 52617.768 20/06/26,09:45:55,05,09,1, 11.8,1,1, 13.645, 10590.776, 218.018, 52617.677 20/06/26,09:45:55,06,09,1, 11.8,1,1, 13.645, 10590.758, 218.016, 52617.728 20/06/26,09:45:55,07,09,1, 11.8,1,1, 13.645, 10590.767, 217.992, 52617.690 20/06/26,09:45:55,08,09,1, 11.8,1,1, 13.645, 10590.766, 218.009, 52617.663 20/06/26,09:45:55,09,09,1, 11.8,1,1, 13.645, 10590.742, 217.993, 52617.679 20/06/26,09:45:55,10,09,1, 11.8,1,1, 13.645, 10590.747, 217.993, 52617.696 20/06/26,09:45:55,11,09,1, 11.8,1,1, 13.645, 10590.790, 218.028, 52617.705 20/06/26,09:45:55,12,09,1, 11.8,1,1, 13.645, 10590.784, 218.015, 52617.782 20/06/26,09:45:55,13,09,1, 11.8,1,1, 13.645, 10590.787, 218.018, 52617.779 20/06/26,09:45:55,14,09,1, 11.8,1,1, 13.645, 10590.769, 218.008, 52617.810 20/06/26,09:45:55,15,09,1, 11.8,1,1, 13.645, 10590.781, 218.033, 52617.788 20/06/26,09:45:55,16,09,1, 11.8,1,1, 13.645, 10590.777, 218.028, 52617.787 20/06/26,09:45:55,17,09,1, 11.8,1,1, 13.645, 10590.776, 218.017, 52617.701 20/06/26,09:45:55,18,09,1, 11.8,1,1, 13.645, 10590.800, 218.029, 52617.708 20/06/26,09:45:55,19,09,1, 11.8,1,1, 13.645, 10590.772, 218.044, 52617.665 20/06/26,09:45:56,00,09,1, 11.8,1,1, 13.644, 10590.780, 218.018, 52617.628 20/06/26,09:45:56,01,09,1, 11.8,1,1, 13.644, 10590.806, 218.060, 52617.689 20/06/26,09:45:56,02,09,1, 11.8,1,1, 13.644, 10590.783, 218.043, 52617.714 20/06/26,09:45:56,03,09,1, 11.8,1,1, 13.644, 10590.798, 218.054, 52617.750 20/06/26,09:45:56,04,09,1, 11.8,1,1, 13.644, 10590.796, 218.047, 52617.809 20/06/26,09:45:56,05,09,1, 11.8,1,1, 13.644, 10590.791, 218.043, 52617.770 20/06/26,09:45:56,06,09,1, 11.8,1,1, 13.644, 10590.809, 218.028, 52617.718 20/06/26,09:45:56,07,09,1, 11.8,1,1, 13.644, 10590.770, 218.038, 52617.699 20/06/26,09:45:56,08,09,1, 11.8,1,1, 13.644, 10590.787, 218.030, 52617.668 20/06/26,09:45:56,09,09,1, 11.8,1,1, 13.644, 10590.784, 218.058, 52617.670 20/06/26,09:45:56,10,09,1, 11.8,1,1, 13.644, 10590.784, 218.040, 52617.657 20/06/26,09:45:56,11,09,1, 11.8,1,1, 13.644, 10590.815, 218.031, 52617.683 20/06/26,09:45:56,12,09,1, 11.8,1,1, 13.644, 10590.817, 218.041, 52617.728 20/06/26,09:45:56,13,09,1, 11.8,1,1, 13.644, 10590.802, 218.040, 52617.719 20/06/26,09:45:56,14,09,1, 11.8,1,1, 13.644, 10590.804, 218.071, 52617.824 20/06/26,09:45:56,15,09,1, 11.8,1,1, 13.644, 10590.799, 218.048, 52617.803 20/06/26,09:45:56,16,09,1, 11.8,1,1, 13.644, 10590.815, 218.050, 52617.810 20/06/26,09:45:56,17,09,1, 11.8,1,1, 13.644, 10590.789, 218.071, 52617.764 20/06/26,09:45:56,18,09,1, 11.8,1,1, 13.644, 10590.832, 218.047, 52617.691 20/06/26,09:45:56,19,09,1, 11.8,1,1, 13.644, 10590.784, 218.018, 52617.628 20/06/26,09:45:57,00,08,1, 11.8,1,1, 13.643, 10590.822, 218.070, 52617.678 20/06/26,09:45:57,01,08,1, 11.8,1,1, 13.643, 10590.833, 218.088, 52617.721 20/06/26,09:45:57,02,08,1, 11.8,1,1, 13.643, 10590.794, 218.065, 52617.706 20/06/26,09:45:57,03,08,1, 11.8,1,1, 13.643, 10590.813, 218.062, 52617.736 20/06/26,09:45:57,04,08,1, 11.8,1,1, 13.643, 10590.814, 218.064, 52617.820 20/06/26,09:45:57,05,08,1, 11.8,1,1, 13.643, 10590.812, 218.035, 52617.768 20/06/26,09:45:57,06,08,1, 11.8,1,1, 13.643, 10590.809, 218.070, 52617.795 20/06/26,09:45:57,07,08,1, 11.8,1,1, 13.643, 10590.826, 218.066, 52617.738 20/06/26,09:45:57,08,08,1, 11.8,1,1, 13.643, 10590.841, 218.066, 52617.700 20/06/26,09:45:57,09,08,1, 11.8,1,1, 13.643, 10590.834, 218.058, 52617.648 20/06/26,09:45:57,10,08,1, 11.8,1,1, 13.643, 10590.835, 218.071, 52617.698 20/06/26,09:45:57,11,08,1, 11.8,1,1, 13.643, 10590.834, 218.057, 52617.719 20/06/26,09:45:57,12,08,1, 11.8,1,1, 13.643, 10590.811, 218.068, 52617.734 20/06/26,09:45:57,13,08,1, 11.8,1,1, 13.643, 10590.824, 218.074, 52617.795 20/06/26,09:45:57,14,08,1, 11.8,1,1, 13.643, 10590.798, 218.076, 52617.774 20/06/26,09:45:57,15,08,1, 11.8,1,1, 13.643, 10590.788, 218.087, 52617.790 20/06/26,09:45:57,16,08,1, 11.8,1,1, 13.643, 10590.824, 218.050, 52617.806 20/06/26,09:45:57,17,08,1, 11.8,1,1, 13.643, 10590.851, 218.084, 52617.761 20/06/26,09:45:57,18,08,1, 11.8,1,1, 13.643, 10590.841, 218.071, 52617.710 20/06/26,09:45:57,19,08,1, 11.8,1,1, 13.643, 10590.823, 218.070, 52617.678 20/06/26,09:45:58,00,09,1, 11.9,1,1, 13.643, 10590.830, 218.096, 52617.627 20/06/26,09:45:58,01,09,1, 11.9,1,1, 13.643, 10590.817, 218.091, 52617.711 20/06/26,09:45:58,02,09,1, 11.9,1,1, 13.643, 10590.830, 218.096, 52617.732 20/06/26,09:45:58,03,09,1, 11.9,1,1, 13.643, 10590.825, 218.084, 52617.778 20/06/26,09:45:58,04,09,1, 11.9,1,1, 13.643, 10590.829, 218.096, 52617.815 20/06/26,09:45:58,05,09,1, 11.9,1,1, 13.643, 10590.802, 218.083, 52617.790 20/06/26,09:45:58,06,09,1, 11.9,1,1, 13.643, 10590.867, 218.075, 52617.735 20/06/26,09:45:58,07,09,1, 11.9,1,1, 13.643, 10590.859, 218.091, 52617.704 20/06/26,09:45:58,08,09,1, 11.9,1,1, 13.643, 10590.835, 218.075, 52617.643 20/06/26,09:45:58,09,09,1, 11.9,1,1, 13.643, 10590.853, 218.094, 52617.668 20/06/26,09:45:58,10,09,1, 11.9,1,1, 13.643, 10590.854, 218.097, 52617.676 20/06/26,09:45:58,11,09,1, 11.9,1,1, 13.643, 10590.873, 218.096, 52617.720 20/06/26,09:45:58,12,09,1, 11.9,1,1, 13.643, 10590.838, 218.082, 52617.732 20/06/26,09:45:58,13,09,1, 11.9,1,1, 13.643, 10590.838, 218.109, 52617.804 20/06/26,09:45:58,14,09,1, 11.9,1,1, 13.643, 10590.855, 218.083, 52617.791 20/06/26,09:45:58,15,09,1, 11.9,1,1, 13.643, 10590.837, 218.083, 52617.788 20/06/26,09:45:58,16,09,1, 11.9,1,1, 13.643, 10590.853, 218.108, 52617.715 20/06/26,09:45:58,17,09,1, 11.9,1,1, 13.643, 10590.860, 218.103, 52617.704 20/06/26,09:45:58,18,09,1, 11.9,1,1, 13.643, 10590.834, 218.090, 52617.789 20/06/26,09:45:58,19,09,1, 11.9,1,1, 13.643, 10590.838, 218.096, 52617.627 20/06/26,09:45:59,00,08,1, 11.9,1,1, 13.643, 10590.838, 218.103, 52617.726 20/06/26,09:45:59,01,08,1, 11.9,1,1, 13.643, 10590.838, 218.092, 52617.693 20/06/26,09:45:59,02,08,1, 11.9,1,1, 13.643, 10590.841, 218.104, 52617.757 20/06/26,09:45:59,03,08,1, 11.9,1,1, 13.643, 10590.866, 218.114, 52617.792 20/06/26,09:45:59,04,08,1, 11.9,1,1, 13.643, 10590.845, 218.108, 52617.772 20/06/26,09:45:59,05,08,1, 11.9,1,1, 13.643, 10590.873, 218.109, 52617.766 20/06/26,09:45:59,06,08,1, 11.9,1,1, 13.643, 10590.876, 218.096, 52617.736 20/06/26,09:45:59,07,08,1, 11.9,1,1, 13.643, 10590.916, 218.093, 52617.677 20/06/26,09:45:59,08,08,1, 11.9,1,1, 13.643, 10590.852, 218.066, 52617.647 20/06/26,09:45:59,09,08,1, 11.9,1,1, 13.643, 10590.886, 218.091, 52617.710 20/06/26,09:45:59,10,08,1, 11.9,1,1, 13.643, 10590.866, 218.105, 52617.736 20/06/26,09:45:59,11,08,1, 11.9,1,1, 13.643, 10590.876, 218.127, 52617.782 20/06/26,09:45:59,12,08,1, 11.9,1,1, 13.643, 10590.872, 218.079, 52617.787 20/06/26,09:45:59,13,08,1, 11.9,1,1, 13.643, 10590.861, 218.100, 52617.778 20/06/26,09:45:59,14,08,1, 11.9,1,1, 13.643, 10590.881, 218.092, 52617.762 20/06/26,09:45:59,15,08,1, 11.9,1,1, 13.643, 10590.873, 218.119, 52617.713 20/06/26,09:45:59,16,08,1, 11.9,1,1, 13.643, 10590.886, 218.105, 52617.670 20/06/26,09:45:59,17,08,1, 11.9,1,1, 13.643, 10590.884, 218.080, 52617.629 20/06/26,09:45:59,18,08,1, 11.9,1,1, 13.643, 10590.871, 218.110, 52617.685 20/06/26,09:45:59,19,08,1, 11.9,1,1, 13.643, 10590.845, 218.103, 52617.726 20/06/26,09:46:00,00,08,1, 11.8,1,1, 13.645, 10590.872, 218.127, 52617.834 20/06/26,09:46:00,01,08,1, 11.8,1,1, 13.645, 10590.886, 218.128, 52617.782 20/06/26,09:46:00,02,08,1, 11.8,1,1, 13.645, 10590.870, 218.131, 52617.783 20/06/26,09:46:00,03,08,1, 11.8,1,1, 13.645, 10590.890, 218.123, 52617.742 20/06/26,09:46:00,04,08,1, 11.8,1,1, 13.645, 10590.900, 218.108, 52617.699 20/06/26,09:46:00,05,08,1, 11.8,1,1, 13.645, 10590.880, 218.103, 52617.681 20/06/26,09:46:00,06,08,1, 11.8,1,1, 13.645, 10590.879, 218.126, 52617.665 20/06/26,09:46:00,07,08,1, 11.8,1,1, 13.645, 10590.905, 218.106, 52617.669 20/06/26,09:46:00,08,08,1, 11.8,1,1, 13.645, 10590.836, 218.122, 52617.742 20/06/26,09:46:00,09,08,1, 11.8,1,1, 13.645, 10590.884, 218.120, 52617.813 20/06/26,09:46:00,10,08,1, 11.8,1,1, 13.645, 10590.880, 218.127, 52617.851 20/06/26,09:46:00,11,08,1, 11.8,1,1, 13.645, 10590.864, 218.140, 52617.848 20/06/26,09:46:00,12,08,1, 11.8,1,1, 13.645, 10590.891, 218.099, 52617.744 20/06/26,09:46:00,13,08,1, 11.8,1,1, 13.645, 10590.873, 218.142, 52617.713 20/06/26,09:46:00,14,08,1, 11.8,1,1, 13.645, 10590.906, 218.112, 52617.670 20/06/26,09:46:00,15,08,1, 11.8,1,1, 13.645, 10590.901, 218.128, 52617.670 20/06/26,09:46:00,16,08,1, 11.8,1,1, 13.645, 10590.881, 218.089, 52617.669 20/06/26,09:46:00,17,08,1, 11.8,1,1, 13.645, 10590.869, 218.124, 52617.734 20/06/26,09:46:00,18,08,1, 11.8,1,1, 13.645, 10590.881, 218.099, 52617.759 20/06/26,09:46:00,19,08,1, 11.8,1,1, 13.645, 10590.878, 218.127, 52617.834 20/06/26,09:46:01,00,09,1, 11.9,1,1, 13.644, 10590.905, 218.098, 52617.707 20/06/26,09:46:01,01,09,1, 11.9,1,1, 13.644, 10590.882, 218.132, 52617.794 20/06/26,09:46:01,02,09,1, 11.9,1,1, 13.644, 10590.904, 218.119, 52617.695 20/06/26,09:46:01,03,09,1, 11.9,1,1, 13.644, 10590.907, 218.129, 52617.687 20/06/26,09:46:01,04,09,1, 11.9,1,1, 13.644, 10590.925, 218.110, 52617.663 20/06/26,09:46:01,05,09,1, 11.9,1,1, 13.644, 10590.937, 218.125, 52617.714 20/06/26,09:46:01,06,09,1, 11.9,1,1, 13.644, 10590.950, 218.124, 52617.768 20/06/26,09:46:01,07,09,1, 11.9,1,1, 13.644, 10590.931, 218.109, 52617.772 20/06/26,09:46:01,08,09,1, 11.9,1,1, 13.644, 10590.918, 218.116, 52617.842 20/06/26,09:46:01,09,09,1, 11.9,1,1, 13.644, 10590.894, 218.126, 52617.703 20/06/26,09:46:01,10,09,1, 11.9,1,1, 13.644, 10590.923, 218.119, 52617.769 20/06/26,09:46:01,11,09,1, 11.9,1,1, 13.644, 10590.921, 218.105, 52617.655 20/06/26,09:46:01,12,09,1, 11.9,1,1, 13.644, 10590.922, 218.107, 52617.602 20/06/26,09:46:01,13,09,1, 11.9,1,1, 13.644, 10590.921, 218.102, 52617.610 20/06/26,09:46:01,14,09,1, 11.9,1,1, 13.644, 10590.931, 218.138, 52617.700 20/06/26,09:46:01,15,09,1, 11.9,1,1, 13.644, 10590.935, 218.162, 52617.750 20/06/26,09:46:01,16,09,1, 11.9,1,1, 13.644, 10590.905, 218.118, 52617.810 20/06/26,09:46:01,17,09,1, 11.9,1,1, 13.644, 10590.916, 218.146, 52617.840 20/06/26,09:46:01,18,09,1, 11.9,1,1, 13.644, 10590.911, 218.150, 52617.756 20/06/26,09:46:01,19,09,1, 11.9,1,1, 13.644, 10590.906, 218.098, 52617.707 20/06/26,09:46:02,00,09,1, 11.8,1,1, 13.643, 10590.913, 218.168, 52617.666 20/06/26,09:46:02,01,09,1, 11.8,1,1, 13.643, 10590.900, 218.137, 52617.649 20/06/26,09:46:02,02,09,1, 11.8,1,1, 13.643, 10590.916, 218.153, 52617.646 20/06/26,09:46:02,03,09,1, 11.8,1,1, 13.643, 10590.916, 218.193, 52617.718 20/06/26,09:46:02,04,09,1, 11.8,1,1, 13.643, 10590.930, 218.156, 52617.776 20/06/26,09:46:02,05,09,1, 11.8,1,1, 13.643, 10590.918, 218.178, 52617.821 20/06/26,09:46:02,06,09,1, 11.8,1,1, 13.643, 10590.912, 218.159, 52617.756 20/06/26,09:46:02,07,09,1, 11.8,1,1, 13.643, 10590.927, 218.142, 52617.753 20/06/26,09:46:02,08,09,1, 11.8,1,1, 13.643, 10590.919, 218.147, 52617.684 20/06/26,09:46:02,09,09,1, 11.8,1,1, 13.643, 10590.933, 218.116, 52617.620 20/06/26,09:46:02,10,09,1, 11.8,1,1, 13.643, 10590.929, 218.145, 52617.657 20/06/26,09:46:02,11,09,1, 11.8,1,1, 13.643, 10590.925, 218.139, 52617.693 20/06/26,09:46:02,12,09,1, 11.8,1,1, 13.643, 10590.932, 218.140, 52617.694 20/06/26,09:46:02,13,09,1, 11.8,1,1, 13.643, 10590.956, 218.158, 52617.788 20/06/26,09:46:02,14,09,1, 11.8,1,1, 13.643, 10590.914, 218.140, 52617.814 20/06/26,09:46:02,15,09,1, 11.8,1,1, 13.643, 10590.930, 218.192, 52617.824 20/06/26,09:46:02,16,09,1, 11.8,1,1, 13.643, 10590.909, 218.190, 52617.778 20/06/26,09:46:02,17,09,1, 11.8,1,1, 13.643, 10590.915, 218.154, 52617.663 20/06/26,09:46:02,18,09,1, 11.8,1,1, 13.643, 10590.922, 218.138, 52617.673 20/06/26,09:46:02,19,09,1, 11.8,1,1, 13.643, 10590.915, 218.168, 52617.666 20/06/26,09:46:03,00,09,1, 11.9,1,1, 13.645, 10590.947, 218.192, 52617.782 20/06/26,09:46:03,01,09,1, 11.9,1,1, 13.645, 10590.915, 218.157, 52617.726 20/06/26,09:46:03,02,09,1, 11.9,1,1, 13.645, 10590.944, 218.151, 52617.773 20/06/26,09:46:03,03,09,1, 11.9,1,1, 13.645, 10590.907, 218.178, 52617.839 20/06/26,09:46:03,04,09,1, 11.9,1,1, 13.645, 10590.951, 218.181, 52617.831 20/06/26,09:46:03,05,09,1, 11.9,1,1, 13.645, 10590.939, 218.148, 52617.737 20/06/26,09:46:03,06,09,1, 11.9,1,1, 13.645, 10590.943, 218.159, 52617.665 20/06/26,09:46:03,07,09,1, 11.9,1,1, 13.645, 10590.921, 218.171, 52617.645 20/06/26,09:46:03,08,09,1, 11.9,1,1, 13.645, 10590.951, 218.168, 52617.686 20/06/26,09:46:03,09,09,1, 11.9,1,1, 13.645, 10590.928, 218.137, 52617.711 20/06/26,09:46:03,10,09,1, 11.9,1,1, 13.645, 10590.917, 218.189, 52617.799 20/06/26,09:46:03,11,09,1, 11.9,1,1, 13.645, 10590.940, 218.176, 52617.820 20/06/26,09:46:03,12,09,1, 11.9,1,1, 13.645, 10590.929, 218.218, 52617.827 20/06/26,09:46:03,13,09,1, 11.9,1,1, 13.645, 10590.942, 218.189, 52617.775 20/06/26,09:46:03,14,09,1, 11.9,1,1, 13.645, 10590.942, 218.166, 52617.703 20/06/26,09:46:03,15,09,1, 11.9,1,1, 13.645, 10590.951, 218.199, 52617.660 20/06/26,09:46:03,16,09,1, 11.9,1,1, 13.645, 10590.932, 218.176, 52617.654 20/06/26,09:46:03,17,09,1, 11.9,1,1, 13.645, 10590.945, 218.197, 52617.688 20/06/26,09:46:03,18,09,1, 11.9,1,1, 13.645, 10590.952, 218.176, 52617.705 20/06/26,09:46:03,19,09,1, 11.9,1,1, 13.645, 10590.952, 218.192, 52617.782 20/06/26,09:46:04,00,09,1, 12.0,1,1, 13.648, 10590.955, 218.172, 52617.714 20/06/26,09:46:04,01,09,1, 12.0,1,1, 13.648, 10590.958, 218.193, 52617.763 20/06/26,09:46:04,02,09,1, 12.0,1,1, 13.648, 10590.929, 218.177, 52617.714 20/06/26,09:46:04,03,09,1, 12.0,1,1, 13.648, 10590.926, 218.204, 52617.625 20/06/26,09:46:04,04,09,1, 12.0,1,1, 13.648, 10590.972, 218.164, 52617.647 20/06/26,09:46:04,05,09,1, 12.0,1,1, 13.648, 10590.929, 218.177, 52617.643 20/06/26,09:46:04,06,09,1, 12.0,1,1, 13.648, 10590.986, 218.200, 52617.753 20/06/26,09:46:04,07,09,1, 12.0,1,1, 13.648, 10590.959, 218.206, 52617.811 20/06/26,09:46:04,08,09,1, 12.0,1,1, 13.648, 10590.947, 218.213, 52617.843 20/06/26,09:46:04,09,09,1, 12.0,1,1, 13.648, 10590.954, 218.190, 52617.806 20/06/26,09:46:04,10,09,1, 12.0,1,1, 13.648, 10590.960, 218.200, 52617.758 20/06/26,09:46:04,11,09,1, 12.0,1,1, 13.648, 10590.976, 218.171, 52617.677 20/06/26,09:46:04,12,09,1, 12.0,1,1, 13.648, 10590.963, 218.209, 52617.688 20/06/26,09:46:04,13,09,1, 12.0,1,1, 13.648, 10590.971, 218.179, 52617.664 20/06/26,09:46:04,14,09,1, 12.0,1,1, 13.648, 10590.958, 218.204, 52617.702 20/06/26,09:46:04,15,09,1, 12.0,1,1, 13.648, 10590.966, 218.231, 52617.801 20/06/26,09:46:04,16,09,1, 12.0,1,1, 13.648, 10590.940, 218.196, 52617.875 20/06/26,09:46:04,17,09,1, 12.0,1,1, 13.648, 10590.974, 218.232, 52617.840 20/06/26,09:46:04,18,09,1, 12.0,1,1, 13.648, 10590.944, 218.172, 52617.782 20/06/26,09:46:04,19,09,1, 12.0,1,1, 13.648, 10590.961, 218.172, 52617.714 20/06/26,09:46:05,00,10,1, 11.9,1,1, 13.646, 10590.972, 218.214, 52617.750 20/06/26,09:46:05,01,10,1, 11.9,1,1, 13.646, 10590.979, 218.209, 52617.670 20/06/26,09:46:05,02,10,1, 11.9,1,1, 13.646, 10590.959, 218.170, 52617.741 20/06/26,09:46:05,03,10,1, 11.9,1,1, 13.646, 10590.964, 218.199, 52617.761 20/06/26,09:46:05,04,10,1, 11.9,1,1, 13.646, 10591.004, 218.188, 52617.826 20/06/26,09:46:05,05,10,1, 11.9,1,1, 13.646, 10590.988, 218.219, 52617.850 20/06/26,09:46:05,06,10,1, 11.9,1,1, 13.646, 10590.987, 218.197, 52617.745 20/06/26,09:46:05,07,10,1, 11.9,1,1, 13.646, 10590.980, 218.190, 52617.711 20/06/26,09:46:05,08,10,1, 11.9,1,1, 13.646, 10590.977, 218.183, 52617.670 20/06/26,09:46:05,09,10,1, 11.9,1,1, 13.646, 10590.945, 218.181, 52617.662 20/06/26,09:46:05,10,10,1, 11.9,1,1, 13.646, 10590.989, 218.223, 52617.691 20/06/26,09:46:05,11,10,1, 11.9,1,1, 13.646, 10590.961, 218.189, 52617.763 20/06/26,09:46:05,12,10,1, 11.9,1,1, 13.646, 10590.986, 218.235, 52617.853 20/06/26,09:46:05,13,10,1, 11.9,1,1, 13.646, 10590.984, 218.201, 52617.867 20/06/26,09:46:05,14,10,1, 11.9,1,1, 13.646, 10590.959, 218.228, 52617.844 20/06/26,09:46:05,15,10,1, 11.9,1,1, 13.646, 10590.970, 218.181, 52617.586 20/06/26,09:46:05,16,10,1, 11.9,1,1, 13.646, 10590.928, 218.218, 52617.677 20/06/26,09:46:05,17,10,1, 11.9,1,1, 13.646, 10591.033, 218.232, 52617.615 20/06/26,09:46:05,18,10,1, 11.9,1,1, 13.646, 10590.991, 218.239, 52617.677 20/06/26,09:46:05,19,10,1, 11.9,1,1, 13.646, 10590.975, 218.214, 52617.750 20/06/26,09:46:06,00,09,1, 11.9,1,1, 13.648, 10590.955, 218.239, 52617.753 20/06/26,09:46:06,01,09,1, 11.9,1,1, 13.648, 10590.991, 218.199, 52617.856 20/06/26,09:46:06,02,09,1, 11.9,1,1, 13.648, 10590.963, 218.203, 52617.824 20/06/26,09:46:06,03,09,1, 11.9,1,1, 13.648, 10590.994, 218.257, 52617.816 20/06/26,09:46:06,04,09,1, 11.9,1,1, 13.648, 10590.976, 218.213, 52617.695 20/06/26,09:46:06,05,09,1, 11.9,1,1, 13.648, 10590.980, 218.214, 52617.682 20/06/26,09:46:06,06,09,1, 11.9,1,1, 13.648, 10590.997, 218.232, 52617.697 20/06/26,09:46:06,07,09,1, 11.9,1,1, 13.648, 10590.982, 218.224, 52617.750 20/06/26,09:46:06,08,09,1, 11.9,1,1, 13.648, 10590.986, 218.242, 52617.811 20/06/26,09:46:06,09,09,1, 11.9,1,1, 13.648, 10590.976, 218.226, 52617.846 20/06/26,09:46:06,10,09,1, 11.9,1,1, 13.648, 10590.974, 218.259, 52617.793 20/06/26,09:46:06,11,09,1, 11.9,1,1, 13.648, 10590.943, 218.221, 52617.792 20/06/26,09:46:06,12,09,1, 11.9,1,1, 13.648, 10590.976, 218.216, 52617.743 20/06/26,09:46:06,13,09,1, 11.9,1,1, 13.648, 10590.996, 218.215, 52617.670 20/06/26,09:46:06,14,09,1, 11.9,1,1, 13.648, 10590.990, 218.239, 52617.705 20/06/26,09:46:06,15,09,1, 11.9,1,1, 13.648, 10591.014, 218.213, 52617.735 20/06/26,09:46:06,16,09,1, 11.9,1,1, 13.648, 10590.968, 218.240, 52617.832 20/06/26,09:46:06,17,09,1, 11.9,1,1, 13.648, 10590.952, 218.238, 52617.893 20/06/26,09:46:06,18,09,1, 11.9,1,1, 13.648, 10590.973, 218.255, 52617.843 20/06/26,09:46:06,19,09,1, 11.9,1,1, 13.648, 10590.963, 218.239, 52617.753 20/06/26,09:46:07,00,09,1, 11.9,1,1, 13.645, 10590.955, 218.270, 52617.728 20/06/26,09:46:07,01,09,1, 11.9,1,1, 13.645, 10590.969, 218.214, 52617.591 20/06/26,09:46:07,02,09,1, 11.9,1,1, 13.645, 10590.976, 218.226, 52617.641 20/06/26,09:46:07,03,09,1, 11.9,1,1, 13.645, 10591.007, 218.221, 52617.684 20/06/26,09:46:07,04,09,1, 11.9,1,1, 13.645, 10590.969, 218.265, 52617.803 20/06/26,09:46:07,05,09,1, 11.9,1,1, 13.645, 10590.981, 218.254, 52617.801 20/06/26,09:46:07,06,09,1, 11.9,1,1, 13.645, 10590.983, 218.240, 52617.758 20/06/26,09:46:07,07,09,1, 11.9,1,1, 13.645, 10590.972, 218.216, 52617.705 20/06/26,09:46:07,08,09,1, 11.9,1,1, 13.645, 10590.959, 218.256, 52617.623 20/06/26,09:46:07,09,09,1, 11.9,1,1, 13.645, 10590.974, 218.233, 52617.606 20/06/26,09:46:07,10,09,1, 11.9,1,1, 13.645, 10590.975, 218.233, 52617.669 20/06/26,09:46:07,11,09,1, 11.9,1,1, 13.645, 10590.967, 218.253, 52617.729 20/06/26,09:46:07,12,09,1, 11.9,1,1, 13.645, 10590.979, 218.275, 52617.799 20/06/26,09:46:07,13,09,1, 11.9,1,1, 13.645, 10590.947, 218.226, 52617.814 20/06/26,09:46:07,14,09,1, 11.9,1,1, 13.645, 10590.988, 218.261, 52617.793 20/06/26,09:46:07,15,09,1, 11.9,1,1, 13.645, 10590.978, 218.247, 52617.711 20/06/26,09:46:07,16,09,1, 11.9,1,1, 13.645, 10590.958, 218.236, 52617.665 20/06/26,09:46:07,17,09,1, 11.9,1,1, 13.645, 10590.958, 218.232, 52617.629 20/06/26,09:46:07,18,09,1, 11.9,1,1, 13.645, 10590.973, 218.237, 52617.646 20/06/26,09:46:07,19,09,1, 11.9,1,1, 13.645, 10590.961, 218.270, 52617.728 20/06/26,09:46:08,00,09,1, 11.8,1,1, 13.647, 10590.997, 218.247, 52617.732 20/06/26,09:46:08,01,09,1, 11.8,1,1, 13.647, 10590.966, 218.227, 52617.805 20/06/26,09:46:08,02,09,1, 11.8,1,1, 13.647, 10590.988, 218.232, 52617.773 20/06/26,09:46:08,03,09,1, 11.8,1,1, 13.647, 10590.972, 218.237, 52617.723 20/06/26,09:46:08,04,09,1, 11.8,1,1, 13.647, 10591.002, 218.254, 52617.688 20/06/26,09:46:08,05,09,1, 11.8,1,1, 13.647, 10590.988, 218.250, 52617.631 20/06/26,09:46:08,06,09,1, 11.8,1,1, 13.647, 10590.993, 218.258, 52617.665 20/06/26,09:46:08,07,09,1, 11.8,1,1, 13.647, 10590.988, 218.267, 52617.779 20/06/26,09:46:08,08,09,1, 11.8,1,1, 13.647, 10590.950, 218.256, 52617.829 20/06/26,09:46:08,09,09,1, 11.8,1,1, 13.647, 10590.952, 218.261, 52617.854 20/06/26,09:46:08,10,09,1, 11.8,1,1, 13.647, 10590.952, 218.267, 52617.805 20/06/26,09:46:08,11,09,1, 11.8,1,1, 13.647, 10590.947, 218.237, 52617.711 20/06/26,09:46:08,12,09,1, 11.8,1,1, 13.647, 10590.959, 218.240, 52617.689 20/06/26,09:46:08,13,09,1, 11.8,1,1, 13.647, 10590.975, 218.260, 52617.647 20/06/26,09:46:08,14,09,1, 11.8,1,1, 13.647, 10590.981, 218.249, 52617.696 20/06/26,09:46:08,15,09,1, 11.8,1,1, 13.647, 10590.980, 218.257, 52617.723 20/06/26,09:46:08,16,09,1, 11.8,1,1, 13.647, 10590.961, 218.268, 52617.753 20/06/26,09:46:08,17,09,1, 11.8,1,1, 13.647, 10590.978, 218.273, 52617.833 20/06/26,09:46:08,18,09,1, 11.8,1,1, 13.647, 10590.957, 218.273, 52617.803 20/06/26,09:46:08,19,09,1, 11.8,1,1, 13.647, 10590.997, 218.247, 52617.732 20/06/26,09:46:09,00,09,1, 11.9,1,1, 13.640, 10590.988, 218.305, 52617.724 20/06/26,09:46:09,01,09,1, 11.9,1,1, 13.640, 10590.972, 218.222, 52617.655 20/06/26,09:46:09,02,09,1, 11.9,1,1, 13.640, 10590.978, 218.235, 52617.651 20/06/26,09:46:09,03,09,1, 11.9,1,1, 13.640, 10590.945, 218.227, 52617.744 20/06/26,09:46:09,04,09,1, 11.9,1,1, 13.640, 10590.984, 218.268, 52617.819 20/06/26,09:46:09,05,09,1, 11.9,1,1, 13.640, 10590.985, 218.262, 52617.853 20/06/26,09:46:09,06,09,1, 11.9,1,1, 13.640, 10591.000, 218.262, 52617.816 20/06/26,09:46:09,07,09,1, 11.9,1,1, 13.640, 10590.958, 218.238, 52617.786 20/06/26,09:46:09,08,09,1, 11.9,1,1, 13.640, 10591.002, 218.264, 52617.712 20/06/26,09:46:09,09,09,1, 11.9,1,1, 13.640, 10590.973, 218.242, 52617.646 20/06/26,09:46:09,10,09,1, 11.9,1,1, 13.640, 10590.962, 218.259, 52617.695 20/06/26,09:46:09,11,09,1, 11.9,1,1, 13.640, 10590.995, 218.271, 52617.713 20/06/26,09:46:09,12,09,1, 11.9,1,1, 13.640, 10590.985, 218.286, 52617.813 20/06/26,09:46:09,13,09,1, 11.9,1,1, 13.640, 10590.989, 218.276, 52617.843 20/06/26,09:46:09,14,09,1, 11.9,1,1, 13.640, 10591.000, 218.277, 52617.826 20/06/26,09:46:09,15,09,1, 11.9,1,1, 13.640, 10591.007, 218.290, 52617.794 20/06/26,09:46:09,16,09,1, 11.9,1,1, 13.640, 10590.970, 218.279, 52617.663 20/06/26,09:46:09,17,09,1, 11.9,1,1, 13.640, 10590.969, 218.269, 52617.657 20/06/26,09:46:09,18,09,1, 11.9,1,1, 13.640, 10590.946, 218.266, 52617.620 20/06/26,09:46:09,19,09,1, 11.9,1,1, 13.640, 10590.993, 218.305, 52617.724 20/06/26,09:46:10,00,09,1, 11.9,1,1, 13.640, 10590.955, 218.294, 52617.848 20/06/26,09:46:10,01,09,1, 11.9,1,1, 13.640, 10590.967, 218.276, 52617.820 20/06/26,09:46:10,02,09,1, 11.9,1,1, 13.640, 10590.967, 218.253, 52617.833 20/06/26,09:46:10,03,09,1, 11.9,1,1, 13.640, 10591.004, 218.275, 52617.827 20/06/26,09:46:10,04,09,1, 11.9,1,1, 13.640, 10590.973, 218.283, 52617.732 20/06/26,09:46:10,05,09,1, 11.9,1,1, 13.640, 10591.001, 218.282, 52617.714 20/06/26,09:46:10,06,09,1, 11.9,1,1, 13.640, 10590.985, 218.270, 52617.692 20/06/26,09:46:10,07,09,1, 11.9,1,1, 13.640, 10590.991, 218.275, 52617.683 20/06/26,09:46:10,08,09,1, 11.9,1,1, 13.640, 10590.992, 218.283, 52617.770 20/06/26,09:46:10,09,09,1, 11.9,1,1, 13.640, 10590.987, 218.264, 52617.832 20/06/26,09:46:10,10,09,1, 11.9,1,1, 13.640, 10590.978, 218.281, 52617.844 20/06/26,09:46:10,11,09,1, 11.9,1,1, 13.640, 10590.962, 218.270, 52617.836 20/06/26,09:46:10,12,09,1, 11.9,1,1, 13.640, 10590.973, 218.250, 52617.739 20/06/26,09:46:10,13,09,1, 11.9,1,1, 13.640, 10590.934, 218.258, 52617.643 20/06/26,09:46:10,14,09,1, 11.9,1,1, 13.640, 10590.973, 218.267, 52617.606 20/06/26,09:46:10,15,09,1, 11.9,1,1, 13.640, 10590.954, 218.246, 52617.665 20/06/26,09:46:10,16,09,1, 11.9,1,1, 13.640, 10590.973, 218.278, 52617.707 20/06/26,09:46:10,17,09,1, 11.9,1,1, 13.640, 10590.977, 218.295, 52617.787 20/06/26,09:46:10,18,09,1, 11.9,1,1, 13.640, 10590.989, 218.278, 52617.805 20/06/26,09:46:10,19,09,1, 11.9,1,1, 13.640, 10590.955, 218.294, 52617.848 20/06/26,09:46:11,00,09,1, 11.8,1,1, 13.649, 10590.955, 218.313, 52617.677 20/06/26,09:46:11,01,09,1, 11.8,1,1, 13.649, 10590.982, 218.298, 52617.694 20/06/26,09:46:11,02,09,1, 11.8,1,1, 13.649, 10590.977, 218.297, 52617.701 20/06/26,09:46:11,03,09,1, 11.8,1,1, 13.649, 10590.953, 218.258, 52617.668 20/06/26,09:46:11,04,09,1, 11.8,1,1, 13.649, 10590.967, 218.266, 52617.682 20/06/26,09:46:11,05,09,1, 11.8,1,1, 13.649, 10590.968, 218.321, 52617.805 20/06/26,09:46:11,06,09,1, 11.8,1,1, 13.649, 10590.967, 218.313, 52617.818 20/06/26,09:46:11,07,09,1, 11.8,1,1, 13.649, 10590.947, 218.258, 52617.847 20/06/26,09:46:11,08,09,1, 11.8,1,1, 13.649, 10590.959, 218.294, 52617.819 20/06/26,09:46:11,09,09,1, 11.8,1,1, 13.649, 10590.968, 218.284, 52617.746 20/06/26,09:46:11,10,09,1, 11.8,1,1, 13.649, 10590.958, 218.275, 52617.677 20/06/26,09:46:11,11,09,1, 11.8,1,1, 13.649, 10590.975, 218.311, 52617.675 20/06/26,09:46:11,12,09,1, 11.8,1,1, 13.649, 10590.980, 218.305, 52617.725 20/06/26,09:46:11,13,09,1, 11.8,1,1, 13.649, 10590.975, 218.269, 52617.743 20/06/26,09:46:11,14,09,1, 11.8,1,1, 13.649, 10590.995, 218.290, 52617.804 20/06/26,09:46:11,15,09,1, 11.8,1,1, 13.649, 10590.980, 218.288, 52617.855 20/06/26,09:46:11,16,09,1, 11.8,1,1, 13.649, 10590.974, 218.295, 52617.832 20/06/26,09:46:11,17,09,1, 11.8,1,1, 13.649, 10590.968, 218.293, 52617.816 20/06/26,09:46:11,18,09,1, 11.8,1,1, 13.649, 10590.965, 218.279, 52617.692 20/06/26,09:46:11,19,09,1, 11.8,1,1, 13.649, 10590.961, 218.313, 52617.677 20/06/26,09:46:12,00,09,1, 11.8,1,1, 13.648, 10590.963, 218.311, 52617.761 20/06/26,09:46:12,01,09,1, 11.8,1,1, 13.648, 10590.964, 218.286, 52617.714 20/06/26,09:46:12,02,09,1, 11.8,1,1, 13.648, 10590.983, 218.307, 52617.816 20/06/26,09:46:12,03,09,1, 11.8,1,1, 13.648, 10590.973, 218.314, 52617.770 20/06/26,09:46:12,04,09,1, 11.8,1,1, 13.648, 10590.956, 218.300, 52617.833 20/06/26,09:46:12,05,09,1, 11.8,1,1, 13.648, 10590.968, 218.297, 52617.849 20/06/26,09:46:12,06,09,1, 11.8,1,1, 13.648, 10590.958, 218.325, 52617.763 20/06/26,09:46:12,07,09,1, 11.8,1,1, 13.648, 10590.954, 218.278, 52617.687 20/06/26,09:46:12,08,09,1, 11.8,1,1, 13.648, 10590.991, 218.298, 52617.694 20/06/26,09:46:12,09,09,1, 11.8,1,1, 13.648, 10590.943, 218.288, 52617.672 20/06/26,09:46:12,10,09,1, 11.8,1,1, 13.648, 10590.956, 218.294, 52617.743 20/06/26,09:46:12,11,09,1, 11.8,1,1, 13.648, 10590.948, 218.292, 52617.785 20/06/26,09:46:12,12,09,1, 11.8,1,1, 13.648, 10590.940, 218.313, 52617.756 20/06/26,09:46:12,13,09,1, 11.8,1,1, 13.648, 10590.944, 218.336, 52617.750 20/06/26,09:46:12,14,09,1, 11.8,1,1, 13.648, 10590.913, 218.313, 52617.664 20/06/26,09:46:12,15,09,1, 11.8,1,1, 13.648, 10590.944, 218.326, 52617.706 20/06/26,09:46:12,16,09,1, 11.8,1,1, 13.648, 10590.952, 218.286, 52617.590 20/06/26,09:46:12,17,09,1, 11.8,1,1, 13.648, 10590.932, 218.303, 52617.645 20/06/26,09:46:12,18,09,1, 11.8,1,1, 13.648, 10590.945, 218.288, 52617.642 20/06/26,09:46:12,19,09,1, 11.8,1,1, 13.648, 10590.966, 218.311, 52617.761 20/06/26,09:46:13,00,09,1, 11.8,1,1, 13.644, 10590.913, 218.345, 52617.735 20/06/26,09:46:13,01,09,1, 11.8,1,1, 13.644, 10590.926, 218.309, 52617.802 20/06/26,09:46:13,02,09,1, 11.8,1,1, 13.644, 10590.932, 218.296, 52617.764 20/06/26,09:46:13,03,09,1, 11.8,1,1, 13.644, 10590.896, 218.298, 52617.646 20/06/26,09:46:13,04,09,1, 11.8,1,1, 13.644, 10590.952, 218.324, 52617.658 20/06/26,09:46:13,05,09,1, 11.8,1,1, 13.644, 10590.962, 218.314, 52617.659 20/06/26,09:46:13,06,09,1, 11.8,1,1, 13.644, 10590.950, 218.308, 52617.718 20/06/26,09:46:13,07,09,1, 11.8,1,1, 13.644, 10590.954, 218.325, 52617.756 20/06/26,09:46:13,08,09,1, 11.8,1,1, 13.644, 10590.921, 218.330, 52617.808 20/06/26,09:46:13,09,09,1, 11.8,1,1, 13.644, 10590.941, 218.300, 52617.838 20/06/26,09:46:13,10,09,1, 11.8,1,1, 13.644, 10590.923, 218.314, 52617.814 20/06/26,09:46:13,11,09,1, 11.8,1,1, 13.644, 10590.936, 218.312, 52617.730 20/06/26,09:46:13,12,09,1, 11.8,1,1, 13.644, 10590.904, 218.319, 52617.683 20/06/26,09:46:13,13,09,1, 11.8,1,1, 13.644, 10590.950, 218.322, 52617.648 20/06/26,09:46:13,14,09,1, 11.8,1,1, 13.644, 10590.931, 218.339, 52617.655 20/06/26,09:46:13,15,09,1, 11.8,1,1, 13.644, 10590.934, 218.336, 52617.710 20/06/26,09:46:13,16,09,1, 11.8,1,1, 13.644, 10590.935, 218.340, 52617.827 20/06/26,09:46:13,17,09,1, 11.8,1,1, 13.644, 10590.930, 218.327, 52617.819 20/06/26,09:46:13,18,09,1, 11.8,1,1, 13.644, 10590.921, 218.359, 52617.800 20/06/26,09:46:13,19,09,1, 11.8,1,1, 13.644, 10590.917, 218.345, 52617.735 20/06/26,09:46:14,00,09,1, 11.9,1,1, 13.643, 10590.913, 218.341, 52617.726 20/06/26,09:46:14,01,09,1, 11.9,1,1, 13.643, 10590.939, 218.328, 52617.672 20/06/26,09:46:14,02,09,1, 11.9,1,1, 13.643, 10590.910, 218.330, 52617.626 20/06/26,09:46:14,03,09,1, 11.9,1,1, 13.643, 10590.938, 218.340, 52617.725 20/06/26,09:46:14,04,09,1, 11.9,1,1, 13.643, 10590.915, 218.325, 52617.800 20/06/26,09:46:14,05,09,1, 11.9,1,1, 13.643, 10590.917, 218.341, 52617.808 20/06/26,09:46:14,06,09,1, 11.9,1,1, 13.643, 10590.911, 218.339, 52617.813 20/06/26,09:46:14,07,09,1, 11.9,1,1, 13.643, 10590.905, 218.306, 52617.772 20/06/26,09:46:14,08,09,1, 11.9,1,1, 13.643, 10590.893, 218.365, 52617.726 20/06/26,09:46:14,09,09,1, 11.9,1,1, 13.643, 10590.911, 218.325, 52617.681 20/06/26,09:46:14,10,09,1, 11.9,1,1, 13.643, 10590.907, 218.364, 52617.699 20/06/26,09:46:14,11,09,1, 11.9,1,1, 13.643, 10590.923, 218.340, 52617.725 20/06/26,09:46:14,12,09,1, 11.9,1,1, 13.643, 10590.902, 218.363, 52617.805 20/06/26,09:46:14,13,09,1, 11.9,1,1, 13.643, 10590.882, 218.364, 52617.863 20/06/26,09:46:14,14,09,1, 11.9,1,1, 13.643, 10590.916, 218.361, 52617.873 20/06/26,09:46:14,15,09,1, 11.9,1,1, 13.643, 10590.902, 218.342, 52617.760 20/06/26,09:46:14,16,09,1, 11.9,1,1, 13.643, 10590.897, 218.339, 52617.668 20/06/26,09:46:14,17,09,1, 11.9,1,1, 13.643, 10590.900, 218.319, 52617.658 20/06/26,09:46:14,18,09,1, 11.9,1,1, 13.643, 10590.870, 218.327, 52617.787 20/06/26,09:46:14,19,09,1, 11.9,1,1, 13.643, 10590.920, 218.341, 52617.726 20/06/26,09:46:15,00,10,1, 11.8,1,1, 13.646, 10590.872, 218.359, 52617.774 20/06/26,09:46:15,01,10,1, 11.8,1,1, 13.646, 10590.906, 218.370, 52617.860 20/06/26,09:46:15,02,10,1, 11.8,1,1, 13.646, 10590.888, 218.347, 52617.741 20/06/26,09:46:15,03,10,1, 11.8,1,1, 13.646, 10590.884, 218.359, 52617.821 20/06/26,09:46:15,04,10,1, 11.8,1,1, 13.646, 10590.887, 218.345, 52617.737 20/06/26,09:46:15,05,10,1, 11.8,1,1, 13.646, 10590.872, 218.328, 52617.680 20/06/26,09:46:15,06,10,1, 11.8,1,1, 13.646, 10590.888, 218.348, 52617.700 20/06/26,09:46:15,07,10,1, 11.8,1,1, 13.646, 10590.898, 218.347, 52617.728 20/06/26,09:46:15,08,10,1, 11.8,1,1, 13.646, 10590.899, 218.323, 52617.781 20/06/26,09:46:15,09,10,1, 11.8,1,1, 13.646, 10590.890, 218.342, 52617.855 20/06/26,09:46:15,10,10,1, 11.8,1,1, 13.646, 10590.901, 218.348, 52617.812 20/06/26,09:46:15,11,10,1, 11.8,1,1, 13.646, 10590.886, 218.354, 52617.799 20/06/26,09:46:15,12,10,1, 11.8,1,1, 13.646, 10590.887, 218.345, 52617.709 20/06/26,09:46:15,13,10,1, 11.8,1,1, 13.646, 10590.902, 218.338, 52617.681 20/06/26,09:46:15,14,10,1, 11.8,1,1, 13.646, 10590.900, 218.364, 52617.666 20/06/26,09:46:15,15,10,1, 11.8,1,1, 13.646, 10590.914, 218.368, 52617.746 20/06/26,09:46:15,16,10,1, 11.8,1,1, 13.646, 10590.911, 218.392, 52617.799 20/06/26,09:46:15,17,10,1, 11.8,1,1, 13.646, 10590.886, 218.344, 52617.804 20/06/26,09:46:15,18,10,1, 11.8,1,1, 13.646, 10590.881, 218.369, 52617.835 20/06/26,09:46:15,19,10,1, 11.8,1,1, 13.646, 10590.873, 218.359, 52617.774 20/06/26,09:46:16,00,10,1, 11.8,1,1, 13.643, 10590.863, 218.361, 52617.671 20/06/26,09:46:16,01,10,1, 11.8,1,1, 13.643, 10590.886, 218.360, 52617.700 20/06/26,09:46:16,02,10,1, 11.8,1,1, 13.643, 10590.860, 218.347, 52617.748 20/06/26,09:46:16,03,10,1, 11.8,1,1, 13.643, 10590.871, 218.387, 52617.721 20/06/26,09:46:16,04,10,1, 11.8,1,1, 13.643, 10590.871, 218.352, 52617.734 20/06/26,09:46:16,05,10,1, 11.8,1,1, 13.643, 10590.858, 218.376, 52617.811 20/06/26,09:46:16,06,10,1, 11.8,1,1, 13.643, 10590.875, 218.387, 52617.879 20/06/26,09:46:16,07,10,1, 11.8,1,1, 13.643, 10590.863, 218.369, 52617.824 20/06/26,09:46:16,08,10,1, 11.8,1,1, 13.643, 10590.865, 218.347, 52617.743 20/06/26,09:46:16,09,10,1, 11.8,1,1, 13.643, 10590.874, 218.368, 52617.726 20/06/26,09:46:16,10,10,1, 11.8,1,1, 13.643, 10590.875, 218.357, 52617.685 20/06/26,09:46:16,11,10,1, 11.8,1,1, 13.643, 10590.879, 218.370, 52617.659 20/06/26,09:46:16,12,10,1, 11.8,1,1, 13.643, 10590.881, 218.386, 52617.740 20/06/26,09:46:16,13,10,1, 11.8,1,1, 13.643, 10590.876, 218.378, 52617.802 20/06/26,09:46:16,14,10,1, 11.8,1,1, 13.643, 10590.865, 218.406, 52617.836 20/06/26,09:46:16,15,10,1, 11.8,1,1, 13.643, 10590.872, 218.371, 52617.835 20/06/26,09:46:16,16,10,1, 11.8,1,1, 13.643, 10590.862, 218.385, 52617.764 20/06/26,09:46:16,17,10,1, 11.8,1,1, 13.643, 10590.869, 218.366, 52617.736 20/06/26,09:46:16,18,10,1, 11.8,1,1, 13.643, 10590.872, 218.344, 52617.708 20/06/26,09:46:16,19,10,1, 11.8,1,1, 13.643, 10590.868, 218.361, 52617.671 20/06/26,09:46:17,00,10,1, 11.9,1,1, 13.645, 10590.805, 218.398, 52617.859 20/06/26,09:46:17,01,10,1, 11.9,1,1, 13.645, 10590.860, 218.383, 52617.791 20/06/26,09:46:17,02,10,1, 11.9,1,1, 13.645, 10590.858, 218.368, 52617.825 20/06/26,09:46:17,03,10,1, 11.9,1,1, 13.645, 10590.839, 218.389, 52617.833 20/06/26,09:46:17,04,10,1, 11.9,1,1, 13.645, 10590.844, 218.374, 52617.766 20/06/26,09:46:17,05,10,1, 11.9,1,1, 13.645, 10590.858, 218.359, 52617.709 20/06/26,09:46:17,06,10,1, 11.9,1,1, 13.645, 10590.852, 218.359, 52617.655 20/06/26,09:46:17,07,10,1, 11.9,1,1, 13.645, 10590.859, 218.341, 52617.669 20/06/26,09:46:17,08,10,1, 11.9,1,1, 13.645, 10590.879, 218.364, 52617.708 20/06/26,09:46:17,09,10,1, 11.9,1,1, 13.645, 10590.836, 218.364, 52617.795 20/06/26,09:46:17,10,10,1, 11.9,1,1, 13.645, 10590.842, 218.370, 52617.835 20/06/26,09:46:17,11,10,1, 11.9,1,1, 13.645, 10590.821, 218.385, 52617.848 20/06/26,09:46:17,12,10,1, 11.9,1,1, 13.645, 10590.838, 218.385, 52617.797 20/06/26,09:46:17,13,10,1, 11.9,1,1, 13.645, 10590.847, 218.371, 52617.748 20/06/26,09:46:17,14,10,1, 11.9,1,1, 13.645, 10590.841, 218.379, 52617.673 20/06/26,09:46:17,15,10,1, 11.9,1,1, 13.645, 10590.793, 218.364, 52617.637 20/06/26,09:46:17,16,10,1, 11.9,1,1, 13.645, 10590.851, 218.368, 52617.706 20/06/26,09:46:17,17,10,1, 11.9,1,1, 13.645, 10590.813, 218.333, 52617.754 20/06/26,09:46:17,18,10,1, 11.9,1,1, 13.645, 10590.827, 218.409, 52617.800 20/06/26,09:46:17,19,10,1, 11.9,1,1, 13.645, 10590.812, 218.398, 52617.859 20/06/26,09:46:18,00,10,1, 11.8,1,1, 13.650, 10590.788, 218.377, 52617.633 20/06/26,09:46:18,01,10,1, 11.8,1,1, 13.650, 10590.821, 218.386, 52617.762 20/06/26,09:46:18,02,10,1, 11.8,1,1, 13.650, 10590.828, 218.378, 52617.713 20/06/26,09:46:18,03,10,1, 11.8,1,1, 13.650, 10590.798, 218.373, 52617.646 20/06/26,09:46:18,04,10,1, 11.8,1,1, 13.650, 10590.825, 218.406, 52617.709 20/06/26,09:46:18,05,10,1, 11.8,1,1, 13.650, 10590.844, 218.376, 52617.768 20/06/26,09:46:18,06,10,1, 11.8,1,1, 13.650, 10590.804, 218.365, 52617.803 20/06/26,09:46:18,07,10,1, 11.8,1,1, 13.650, 10590.820, 218.398, 52617.826 20/06/26,09:46:18,08,10,1, 11.8,1,1, 13.650, 10590.800, 218.378, 52617.776 20/06/26,09:46:18,09,10,1, 11.8,1,1, 13.650, 10590.810, 218.372, 52617.734 20/06/26,09:46:18,10,10,1, 11.8,1,1, 13.650, 10590.790, 218.372, 52617.697 20/06/26,09:46:18,11,10,1, 11.8,1,1, 13.650, 10590.778, 218.392, 52617.624 20/06/26,09:46:18,12,10,1, 11.8,1,1, 13.650, 10590.835, 218.389, 52617.681 20/06/26,09:46:18,13,10,1, 11.8,1,1, 13.650, 10590.819, 218.416, 52617.763 20/06/26,09:46:18,14,10,1, 11.8,1,1, 13.650, 10590.790, 218.388, 52617.765 20/06/26,09:46:18,15,10,1, 11.8,1,1, 13.650, 10590.805, 218.400, 52617.823 20/06/26,09:46:18,16,10,1, 11.8,1,1, 13.650, 10590.824, 218.450, 52618.077 20/06/26,09:46:18,17,10,1, 11.8,1,1, 13.650, 10590.832, 218.379, 52617.730 20/06/26,09:46:18,18,10,1, 11.8,1,1, 13.650, 10590.818, 218.397, 52617.669 20/06/26,09:46:18,19,10,1, 11.8,1,1, 13.650, 10590.792, 218.377, 52617.633 20/06/26,09:46:19,00,10,1, 11.9,1,1, 13.644, 10590.780, 218.419, 52617.848 20/06/26,09:46:19,01,10,1, 11.9,1,1, 13.644, 10590.797, 218.412, 52617.719 20/06/26,09:46:19,02,10,1, 11.9,1,1, 13.644, 10590.769, 218.383, 52617.745 20/06/26,09:46:19,03,10,1, 11.9,1,1, 13.644, 10590.794, 218.386, 52617.845 20/06/26,09:46:19,04,10,1, 11.9,1,1, 13.644, 10590.783, 218.388, 52617.827 20/06/26,09:46:19,05,10,1, 11.9,1,1, 13.644, 10590.799, 218.408, 52617.780 20/06/26,09:46:19,06,10,1, 11.9,1,1, 13.644, 10590.760, 218.404, 52617.706 20/06/26,09:46:19,07,10,1, 11.9,1,1, 13.644, 10590.781, 218.400, 52617.645 20/06/26,09:46:19,08,10,1, 11.9,1,1, 13.644, 10590.771, 218.417, 52617.645 20/06/26,09:46:19,09,10,1, 11.9,1,1, 13.644, 10590.791, 218.414, 52617.721 20/06/26,09:46:19,10,10,1, 11.9,1,1, 13.644, 10590.779, 218.414, 52617.732 20/06/26,09:46:19,11,10,1, 11.9,1,1, 13.644, 10590.775, 218.400, 52617.803 20/06/26,09:46:19,12,10,1, 11.9,1,1, 13.644, 10590.769, 218.392, 52617.806 20/06/26,09:46:19,13,10,1, 11.9,1,1, 13.644, 10590.765, 218.411, 52617.815 20/06/26,09:46:19,14,10,1, 11.9,1,1, 13.644, 10590.769, 218.386, 52617.764 20/06/26,09:46:19,15,10,1, 11.9,1,1, 13.644, 10590.782, 218.418, 52617.712 20/06/26,09:46:19,16,10,1, 11.9,1,1, 13.644, 10590.771, 218.425, 52617.670 20/06/26,09:46:19,17,10,1, 11.9,1,1, 13.644, 10590.791, 218.401, 52617.729 20/06/26,09:46:19,18,10,1, 11.9,1,1, 13.644, 10590.799, 218.431, 52617.750 20/06/26,09:46:19,19,10,1, 11.9,1,1, 13.644, 10590.786, 218.419, 52617.848 20/06/26,09:46:20,00,10,1, 11.9,1,1, 13.647, 10590.738, 218.426, 52617.809 20/06/26,09:46:20,01,10,1, 11.9,1,1, 13.647, 10590.777, 218.411, 52617.838 20/06/26,09:46:20,02,10,1, 11.9,1,1, 13.647, 10590.762, 218.402, 52617.805 20/06/26,09:46:20,03,10,1, 11.9,1,1, 13.647, 10590.749, 218.381, 52617.726 20/06/26,09:46:20,04,10,1, 11.9,1,1, 13.647, 10590.758, 218.402, 52617.672 20/06/26,09:46:20,05,10,1, 11.9,1,1, 13.647, 10590.766, 218.438, 52617.701 20/06/26,09:46:20,06,10,1, 11.9,1,1, 13.647, 10590.794, 218.459, 52617.787 20/06/26,09:46:20,07,10,1, 11.9,1,1, 13.647, 10590.782, 218.461, 52617.846 20/06/26,09:46:20,08,10,1, 11.9,1,1, 13.647, 10590.771, 218.459, 52617.864 20/06/26,09:46:20,09,10,1, 11.9,1,1, 13.647, 10590.771, 218.439, 52617.857 20/06/26,09:46:20,10,10,1, 11.9,1,1, 13.647, 10590.760, 218.408, 52617.787 20/06/26,09:46:20,11,10,1, 11.9,1,1, 13.647, 10590.764, 218.413, 52617.727 20/06/26,09:46:20,12,10,1, 11.9,1,1, 13.647, 10590.750, 218.412, 52617.717 20/06/26,09:46:20,13,10,1, 11.9,1,1, 13.647, 10590.769, 218.393, 52617.701 20/06/26,09:46:20,14,10,1, 11.9,1,1, 13.647, 10590.752, 218.436, 52617.703 20/06/26,09:46:20,15,10,1, 11.9,1,1, 13.647, 10590.756, 218.420, 52617.734 20/06/26,09:46:20,16,10,1, 11.9,1,1, 13.647, 10590.746, 218.438, 52617.781 20/06/26,09:46:20,17,10,1, 11.9,1,1, 13.647, 10590.733, 218.428, 52617.855 20/06/26,09:46:20,18,10,1, 11.9,1,1, 13.647, 10590.725, 218.410, 52617.800 20/06/26,09:46:20,19,10,1, 11.9,1,1, 13.647, 10590.742, 218.426, 52617.809 20/06/26,09:46:21,00,10,1, 11.8,1,1, 13.647, 10590.713, 218.433, 52617.649 20/06/26,09:46:21,01,10,1, 11.8,1,1, 13.647, 10590.731, 218.443, 52617.674 20/06/26,09:46:21,02,10,1, 11.8,1,1, 13.647, 10590.753, 218.445, 52617.686 20/06/26,09:46:21,03,10,1, 11.8,1,1, 13.647, 10590.751, 218.438, 52617.733 20/06/26,09:46:21,04,10,1, 11.8,1,1, 13.647, 10590.741, 218.453, 52617.805 20/06/26,09:46:21,05,10,1, 11.8,1,1, 13.647, 10590.726, 218.469, 52617.863 20/06/26,09:46:21,06,10,1, 11.8,1,1, 13.647, 10590.720, 218.453, 52617.861 20/06/26,09:46:21,07,10,1, 11.8,1,1, 13.647, 10590.750, 218.435, 52617.828 20/06/26,09:46:21,08,10,1, 11.8,1,1, 13.647, 10590.714, 218.431, 52617.758 20/06/26,09:46:21,09,10,1, 11.8,1,1, 13.647, 10590.709, 218.433, 52617.687 20/06/26,09:46:21,10,10,1, 11.8,1,1, 13.647, 10590.743, 218.425, 52617.677 20/06/26,09:46:21,11,10,1, 11.8,1,1, 13.647, 10590.737, 218.403, 52617.704 20/06/26,09:46:21,12,10,1, 11.8,1,1, 13.647, 10590.715, 218.464, 52617.759 20/06/26,09:46:21,13,10,1, 11.8,1,1, 13.647, 10590.714, 218.450, 52617.806 20/06/26,09:46:21,14,10,1, 11.8,1,1, 13.647, 10590.733, 218.460, 52617.904 20/06/26,09:46:21,15,10,1, 11.8,1,1, 13.647, 10590.697, 218.458, 52617.841 20/06/26,09:46:21,16,10,1, 11.8,1,1, 13.647, 10590.728, 218.446, 52617.800 20/06/26,09:46:21,17,10,1, 11.8,1,1, 13.647, 10590.728, 218.433, 52617.699 20/06/26,09:46:21,18,10,1, 11.8,1,1, 13.647, 10590.717, 218.436, 52617.683 20/06/26,09:46:21,19,10,1, 11.8,1,1, 13.647, 10590.718, 218.433, 52617.649 20/06/26,09:46:22,00,10,1, 11.9,1,1, 13.645, 10590.696, 218.448, 52617.849 20/06/26,09:46:22,01,10,1, 11.9,1,1, 13.645, 10590.690, 218.435, 52617.748 20/06/26,09:46:22,02,10,1, 11.9,1,1, 13.645, 10590.689, 218.429, 52617.771 20/06/26,09:46:22,03,10,1, 11.9,1,1, 13.645, 10590.702, 218.474, 52617.812 20/06/26,09:46:22,04,10,1, 11.9,1,1, 13.645, 10590.704, 218.453, 52617.790 20/06/26,09:46:22,05,10,1, 11.9,1,1, 13.645, 10590.699, 218.440, 52617.752 20/06/26,09:46:22,06,10,1, 11.9,1,1, 13.645, 10590.734, 218.410, 52617.677 20/06/26,09:46:22,07,10,1, 11.9,1,1, 13.645, 10590.725, 218.414, 52617.676 20/06/26,09:46:22,08,10,1, 11.9,1,1, 13.645, 10590.692, 218.443, 52617.689 20/06/26,09:46:22,09,10,1, 11.9,1,1, 13.645, 10590.685, 218.437, 52617.742 20/06/26,09:46:22,10,10,1, 11.9,1,1, 13.645, 10590.696, 218.466, 52617.810 20/06/26,09:46:22,11,10,1, 11.9,1,1, 13.645, 10590.670, 218.449, 52617.820 20/06/26,09:46:22,12,10,1, 11.9,1,1, 13.645, 10590.672, 218.440, 52617.848 20/06/26,09:46:22,13,10,1, 11.9,1,1, 13.645, 10590.694, 218.435, 52617.766 20/06/26,09:46:22,14,10,1, 11.9,1,1, 13.645, 10590.678, 218.462, 52617.720 20/06/26,09:46:22,15,10,1, 11.9,1,1, 13.645, 10590.705, 218.443, 52617.679 20/06/26,09:46:22,16,10,1, 11.9,1,1, 13.645, 10590.682, 218.446, 52617.689 20/06/26,09:46:22,17,10,1, 11.9,1,1, 13.645, 10590.650, 218.438, 52617.716 20/06/26,09:46:22,18,10,1, 11.9,1,1, 13.645, 10590.687, 218.491, 52617.819 20/06/26,09:46:22,19,10,1, 11.9,1,1, 13.645, 10590.700, 218.448, 52617.849 20/06/26,09:46:23,00,10,1, 11.8,1,1, 13.645, 10590.630, 218.473, 52617.757 20/06/26,09:46:23,01,10,1, 11.8,1,1, 13.645, 10590.628, 218.468, 52617.861 20/06/26,09:46:23,02,10,1, 11.8,1,1, 13.645, 10590.678, 218.426, 52617.728 20/06/26,09:46:23,03,10,1, 11.8,1,1, 13.645, 10590.675, 218.438, 52617.700 20/06/26,09:46:23,04,10,1, 11.8,1,1, 13.645, 10590.664, 218.428, 52617.681 20/06/26,09:46:23,05,10,1, 11.8,1,1, 13.645, 10590.663, 218.458, 52617.689 20/06/26,09:46:23,06,10,1, 11.8,1,1, 13.645, 10590.669, 218.427, 52617.812 20/06/26,09:46:23,07,10,1, 11.8,1,1, 13.645, 10590.666, 218.448, 52617.833 20/06/26,09:46:23,08,10,1, 11.8,1,1, 13.645, 10590.663, 218.469, 52617.819 20/06/26,09:46:23,09,10,1, 11.8,1,1, 13.645, 10590.660, 218.440, 52617.786 20/06/26,09:46:23,10,10,1, 11.8,1,1, 13.645, 10590.648, 218.425, 52617.707 20/06/26,09:46:23,11,10,1, 11.8,1,1, 13.645, 10590.633, 218.470, 52617.668 20/06/26,09:46:23,12,10,1, 11.8,1,1, 13.645, 10590.654, 218.423, 52617.648 20/06/26,09:46:23,13,10,1, 11.8,1,1, 13.645, 10590.658, 218.439, 52617.699 20/06/26,09:46:23,14,10,1, 11.8,1,1, 13.645, 10590.630, 218.440, 52617.737 20/06/26,09:46:23,15,10,1, 11.8,1,1, 13.645, 10590.635, 218.467, 52617.844 20/06/26,09:46:23,16,10,1, 11.8,1,1, 13.645, 10590.646, 218.457, 52617.863 20/06/26,09:46:23,17,10,1, 11.8,1,1, 13.645, 10590.645, 218.466, 52617.810 20/06/26,09:46:23,18,10,1, 11.8,1,1, 13.645, 10590.633, 218.474, 52617.839 20/06/26,09:46:23,19,10,1, 11.8,1,1, 13.645, 10590.630, 218.473, 52617.757 20/06/26,09:46:24,00,10,1, 11.9,1,1, 13.646, 10590.621, 218.492, 52617.808 20/06/26,09:46:24,01,10,1, 11.9,1,1, 13.646, 10590.618, 218.497, 52617.716 20/06/26,09:46:24,02,10,1, 11.9,1,1, 13.646, 10590.644, 218.506, 52617.751 20/06/26,09:46:24,03,10,1, 11.9,1,1, 13.646, 10590.628, 218.475, 52617.834 20/06/26,09:46:24,04,10,1, 11.9,1,1, 13.646, 10590.650, 218.471, 52617.863 20/06/26,09:46:24,05,10,1, 11.9,1,1, 13.646, 10590.622, 218.500, 52617.889 20/06/26,09:46:24,06,10,1, 11.9,1,1, 13.646, 10590.627, 218.490, 52617.832 20/06/26,09:46:24,07,10,1, 11.9,1,1, 13.646, 10590.619, 218.490, 52617.812 20/06/26,09:46:24,08,10,1, 11.9,1,1, 13.646, 10590.604, 218.464, 52617.696 20/06/26,09:46:24,09,10,1, 11.9,1,1, 13.646, 10590.657, 218.498, 52617.739 20/06/26,09:46:24,10,10,1, 11.9,1,1, 13.646, 10590.634, 218.454, 52617.716 20/06/26,09:46:24,11,10,1, 11.9,1,1, 13.646, 10590.624, 218.476, 52617.829 20/06/26,09:46:24,12,10,1, 11.9,1,1, 13.646, 10590.620, 218.489, 52617.888 20/06/26,09:46:24,13,10,1, 11.9,1,1, 13.646, 10590.614, 218.478, 52617.918 20/06/26,09:46:24,14,10,1, 11.9,1,1, 13.646, 10590.609, 218.512, 52617.877 20/06/26,09:46:24,15,10,1, 11.9,1,1, 13.646, 10590.618, 218.488, 52617.751 20/06/26,09:46:24,16,10,1, 11.9,1,1, 13.646, 10590.598, 218.480, 52617.730 20/06/26,09:46:24,17,10,1, 11.9,1,1, 13.646, 10590.593, 218.495, 52617.707 20/06/26,09:46:24,18,10,1, 11.9,1,1, 13.646, 10590.619, 218.446, 52617.753 20/06/26,09:46:24,19,10,1, 11.9,1,1, 13.646, 10590.627, 218.492, 52617.808 20/06/26,09:46:25,00,10,1, 11.9,1,1, 13.642, 10590.580, 218.489, 52617.815 20/06/26,09:46:25,01,10,1, 11.9,1,1, 13.642, 10590.627, 218.506, 52617.883 20/06/26,09:46:25,02,10,1, 11.9,1,1, 13.642, 10590.599, 218.495, 52617.904 20/06/26,09:46:25,03,10,1, 11.9,1,1, 13.642, 10590.599, 218.483, 52617.848 20/06/26,09:46:25,04,10,1, 11.9,1,1, 13.642, 10590.593, 218.497, 52617.744 20/06/26,09:46:25,05,10,1, 11.9,1,1, 13.642, 10590.602, 218.478, 52617.725 20/06/26,09:46:25,06,10,1, 11.9,1,1, 13.642, 10590.591, 218.450, 52617.686 20/06/26,09:46:25,07,10,1, 11.9,1,1, 13.642, 10590.577, 218.485, 52617.789 20/06/26,09:46:25,08,10,1, 11.9,1,1, 13.642, 10590.608, 218.516, 52617.877 20/06/26,09:46:25,09,10,1, 11.9,1,1, 13.642, 10590.601, 218.517, 52617.882 20/06/26,09:46:25,10,10,1, 11.9,1,1, 13.642, 10590.587, 218.507, 52617.844 20/06/26,09:46:25,11,10,1, 11.9,1,1, 13.642, 10590.555, 218.453, 52617.798 20/06/26,09:46:25,12,10,1, 11.9,1,1, 13.642, 10590.573, 218.493, 52617.738 20/06/26,09:46:25,13,10,1, 11.9,1,1, 13.642, 10590.583, 218.480, 52617.708 20/06/26,09:46:25,14,10,1, 11.9,1,1, 13.642, 10590.575, 218.489, 52617.668 20/06/26,09:46:25,15,10,1, 11.9,1,1, 13.642, 10590.580, 218.468, 52617.733 20/06/26,09:46:25,16,10,1, 11.9,1,1, 13.642, 10590.593, 218.508, 52617.803 20/06/26,09:46:25,17,10,1, 11.9,1,1, 13.642, 10590.588, 218.494, 52617.874 20/06/26,09:46:25,18,10,1, 11.9,1,1, 13.642, 10590.598, 218.523, 52617.879 20/06/26,09:46:25,19,10,1, 11.9,1,1, 13.642, 10590.584, 218.489, 52617.815 20/06/26,09:46:26,00,10,1, 11.9,1,1, 13.646, 10590.538, 218.502, 52617.695 20/06/26,09:46:26,01,10,1, 11.9,1,1, 13.646, 10590.574, 218.470, 52617.695 20/06/26,09:46:26,02,10,1, 11.9,1,1, 13.646, 10590.596, 218.493, 52617.695 20/06/26,09:46:26,03,10,1, 11.9,1,1, 13.646, 10590.609, 218.498, 52617.722 20/06/26,09:46:26,04,10,1, 11.9,1,1, 13.646, 10590.607, 218.496, 52617.779 20/06/26,09:46:26,05,10,1, 11.9,1,1, 13.646, 10590.564, 218.493, 52617.875 20/06/26,09:46:26,06,10,1, 11.9,1,1, 13.646, 10590.594, 218.494, 52617.885 20/06/26,09:46:26,07,10,1, 11.9,1,1, 13.646, 10590.590, 218.495, 52617.890 20/06/26,09:46:26,08,10,1, 11.9,1,1, 13.646, 10590.592, 218.490, 52617.823 20/06/26,09:46:26,09,10,1, 11.9,1,1, 13.646, 10590.581, 218.504, 52617.766 20/06/26,09:46:26,10,10,1, 11.9,1,1, 13.646, 10590.579, 218.491, 52617.725 20/06/26,09:46:26,11,10,1, 11.9,1,1, 13.646, 10590.554, 218.462, 52617.680 20/06/26,09:46:26,12,10,1, 11.9,1,1, 13.646, 10590.562, 218.496, 52617.765 20/06/26,09:46:26,13,10,1, 11.9,1,1, 13.646, 10590.583, 218.529, 52617.856 20/06/26,09:46:26,14,10,1, 11.9,1,1, 13.646, 10590.562, 218.507, 52617.840 20/06/26,09:46:26,15,10,1, 11.9,1,1, 13.646, 10590.569, 218.493, 52617.845 20/06/26,09:46:26,16,10,1, 11.9,1,1, 13.646, 10590.532, 218.526, 52617.840 20/06/26,09:46:26,17,10,1, 11.9,1,1, 13.646, 10590.539, 218.510, 52617.740 20/06/26,09:46:26,18,10,1, 11.9,1,1, 13.646, 10590.543, 218.495, 52617.713 20/06/26,09:46:26,19,10,1, 11.9,1,1, 13.646, 10590.545, 218.502, 52617.695 20/06/26,09:46:27,00,10,1, 11.9,1,1, 13.645, 10590.496, 218.507, 52617.772 20/06/26,09:46:27,01,10,1, 11.9,1,1, 13.645, 10590.567, 218.497, 52617.799 20/06/26,09:46:27,02,10,1, 11.9,1,1, 13.645, 10590.540, 218.492, 52617.849 20/06/26,09:46:27,03,10,1, 11.9,1,1, 13.645, 10590.533, 218.529, 52617.923 20/06/26,09:46:27,04,10,1, 11.9,1,1, 13.645, 10590.529, 218.526, 52617.857 20/06/26,09:46:27,05,10,1, 11.9,1,1, 13.645, 10590.560, 218.499, 52617.831 20/06/26,09:46:27,06,10,1, 11.9,1,1, 13.645, 10590.554, 218.512, 52617.747 20/06/26,09:46:27,07,10,1, 11.9,1,1, 13.645, 10590.545, 218.482, 52617.695 20/06/26,09:46:27,08,10,1, 11.9,1,1, 13.645, 10590.578, 218.521, 52617.742 20/06/26,09:46:27,09,10,1, 11.9,1,1, 13.645, 10590.540, 218.503, 52617.809 20/06/26,09:46:27,10,10,1, 11.9,1,1, 13.645, 10590.542, 218.495, 52617.848 20/06/26,09:46:27,11,10,1, 11.9,1,1, 13.645, 10590.533, 218.520, 52617.889 20/06/26,09:46:27,12,10,1, 11.9,1,1, 13.645, 10590.541, 218.518, 52617.916 20/06/26,09:46:27,13,10,1, 11.9,1,1, 13.645, 10590.536, 218.516, 52617.925 20/06/26,09:46:27,14,10,1, 11.9,1,1, 13.645, 10590.563, 218.544, 52617.817 20/06/26,09:46:27,15,10,1, 11.9,1,1, 13.645, 10590.528, 218.519, 52617.740 20/06/26,09:46:27,16,10,1, 11.9,1,1, 13.645, 10590.552, 218.482, 52617.745 20/06/26,09:46:27,17,10,1, 11.9,1,1, 13.645, 10590.541, 218.482, 52617.806 20/06/26,09:46:27,18,10,1, 11.9,1,1, 13.645, 10590.558, 218.493, 52617.751 20/06/26,09:46:27,19,10,1, 11.9,1,1, 13.645, 10590.497, 218.507, 52617.772 20/06/26,09:46:28,00,10,1, 11.9,1,1, 13.647, 10590.521, 218.531, 52617.807 20/06/26,09:46:28,01,10,1, 11.9,1,1, 13.647, 10590.552, 218.528, 52617.890 20/06/26,09:46:28,02,10,1, 11.9,1,1, 13.647, 10590.553, 218.527, 52617.874 20/06/26,09:46:28,03,10,1, 11.9,1,1, 13.647, 10590.547, 218.538, 52617.759 20/06/26,09:46:28,04,10,1, 11.9,1,1, 13.647, 10590.535, 218.520, 52617.754 20/06/26,09:46:28,05,10,1, 11.9,1,1, 13.647, 10590.557, 218.524, 52617.758 20/06/26,09:46:28,06,10,1, 11.9,1,1, 13.647, 10590.561, 218.536, 52617.832 20/06/26,09:46:28,07,10,1, 11.9,1,1, 13.647, 10590.543, 218.503, 52617.858 20/06/26,09:46:28,08,10,1, 11.9,1,1, 13.647, 10590.542, 218.527, 52617.936 20/06/26,09:46:28,09,10,1, 11.9,1,1, 13.647, 10590.542, 218.519, 52617.894 20/06/26,09:46:28,10,10,1, 11.9,1,1, 13.647, 10590.500, 218.489, 52617.854 20/06/26,09:46:28,11,10,1, 11.9,1,1, 13.647, 10590.551, 218.502, 52617.830 20/06/26,09:46:28,12,10,1, 11.9,1,1, 13.647, 10590.536, 218.489, 52617.762 20/06/26,09:46:28,13,10,1, 11.9,1,1, 13.647, 10590.500, 218.497, 52617.780 20/06/26,09:46:28,14,10,1, 11.9,1,1, 13.647, 10590.544, 218.512, 52617.747 20/06/26,09:46:28,15,10,1, 11.9,1,1, 13.647, 10590.518, 218.530, 52617.853 20/06/26,09:46:28,16,10,1, 11.9,1,1, 13.647, 10590.548, 218.526, 52617.903 20/06/26,09:46:28,17,10,1, 11.9,1,1, 13.647, 10590.526, 218.514, 52617.915 20/06/26,09:46:28,18,10,1, 11.9,1,1, 13.647, 10590.552, 218.534, 52617.906 20/06/26,09:46:28,19,10,1, 11.9,1,1, 13.647, 10590.529, 218.531, 52617.807 20/06/26,09:46:29,00,10,1, 11.9,1,1, 13.642, 10590.504, 218.549, 52617.754 20/06/26,09:46:29,01,10,1, 11.9,1,1, 13.642, 10590.557, 218.510, 52617.736 20/06/26,09:46:29,02,10,1, 11.9,1,1, 13.642, 10590.522, 218.518, 52617.760 20/06/26,09:46:29,03,10,1, 11.9,1,1, 13.642, 10590.536, 218.538, 52617.780 20/06/26,09:46:29,04,10,1, 11.9,1,1, 13.642, 10590.545, 218.526, 52617.900 20/06/26,09:46:29,05,10,1, 11.9,1,1, 13.642, 10590.530, 218.551, 52617.942 20/06/26,09:46:29,06,10,1, 11.9,1,1, 13.642, 10590.508, 218.538, 52617.918 20/06/26,09:46:29,07,10,1, 11.9,1,1, 13.642, 10590.539, 218.524, 52617.878 20/06/26,09:46:29,08,10,1, 11.9,1,1, 13.642, 10590.523, 218.536, 52617.765 20/06/26,09:46:29,09,10,1, 11.9,1,1, 13.642, 10590.527, 218.511, 52617.764 20/06/26,09:46:29,10,10,1, 11.9,1,1, 13.642, 10590.517, 218.516, 52617.763 20/06/26,09:46:29,11,10,1, 11.9,1,1, 13.642, 10590.528, 218.523, 52617.809 20/06/26,09:46:29,12,10,1, 11.9,1,1, 13.642, 10590.516, 218.516, 52617.818 20/06/26,09:46:29,13,10,1, 11.9,1,1, 13.642, 10590.529, 218.553, 52617.918 20/06/26,09:46:29,14,10,1, 11.9,1,1, 13.642, 10590.520, 218.543, 52617.924 20/06/26,09:46:29,15,10,1, 11.9,1,1, 13.642, 10590.509, 218.559, 52617.865 20/06/26,09:46:29,16,10,1, 11.9,1,1, 13.642, 10590.518, 218.542, 52617.837 20/06/26,09:46:29,17,10,1, 11.9,1,1, 13.642, 10590.494, 218.556, 52617.803 20/06/26,09:46:29,18,10,1, 11.9,1,1, 13.642, 10590.523, 218.532, 52617.744 20/06/26,09:46:29,19,10,1, 11.9,1,1, 13.642, 10590.509, 218.549, 52617.754 20/06/26,09:46:30,00,10,1, 11.9,1,1, 13.641, 10590.488, 218.561, 52617.918 20/06/26,09:46:30,01,10,1, 11.9,1,1, 13.641, 10590.522, 218.546, 52617.875 20/06/26,09:46:30,02,10,1, 11.9,1,1, 13.641, 10590.545, 218.580, 52617.927 20/06/26,09:46:30,03,10,1, 11.9,1,1, 13.641, 10590.480, 218.583, 52617.879 20/06/26,09:46:30,04,10,1, 11.9,1,1, 13.641, 10590.511, 218.533, 52617.826 20/06/26,09:46:30,05,10,1, 11.9,1,1, 13.641, 10590.542, 218.558, 52617.795 20/06/26,09:46:30,06,10,1, 11.9,1,1, 13.641, 10590.512, 218.567, 52617.778 20/06/26,09:46:30,07,10,1, 11.9,1,1, 13.641, 10590.495, 218.542, 52617.760 20/06/26,09:46:30,08,10,1, 11.9,1,1, 13.641, 10590.512, 218.542, 52617.786 20/06/26,09:46:30,09,10,1, 11.9,1,1, 13.641, 10590.504, 218.566, 52617.862 20/06/26,09:46:30,10,10,1, 11.9,1,1, 13.641, 10590.514, 218.540, 52617.934 20/06/26,09:46:30,11,10,1, 11.9,1,1, 13.641, 10590.478, 218.587, 52618.035 20/06/26,09:46:30,12,10,1, 11.9,1,1, 13.641, 10590.510, 218.553, 52617.834 20/06/26,09:46:30,13,10,1, 11.9,1,1, 13.641, 10590.507, 218.559, 52617.764 20/06/26,09:46:30,14,10,1, 11.9,1,1, 13.641, 10590.510, 218.541, 52617.772 20/06/26,09:46:30,15,10,1, 11.9,1,1, 13.641, 10590.508, 218.545, 52617.736 20/06/26,09:46:30,16,10,1, 11.9,1,1, 13.641, 10590.485, 218.560, 52617.786 20/06/26,09:46:30,17,10,1, 11.9,1,1, 13.641, 10590.515, 218.558, 52617.783 20/06/26,09:46:30,18,10,1, 11.9,1,1, 13.641, 10590.494, 218.574, 52617.911 20/06/26,09:46:30,19,10,1, 11.9,1,1, 13.641, 10590.495, 218.561, 52617.918 20/06/26,09:46:31,00,10,1, 11.9,1,1, 13.644, 10590.471, 218.603, 52617.793 20/06/26,09:46:31,01,10,1, 11.9,1,1, 13.644, 10590.503, 218.580, 52617.887 20/06/26,09:46:31,02,10,1, 11.9,1,1, 13.644, 10590.503, 218.576, 52617.791 20/06/26,09:46:31,03,10,1, 11.9,1,1, 13.644, 10590.492, 218.555, 52617.748 20/06/26,09:46:31,04,10,1, 11.9,1,1, 13.644, 10590.518, 218.550, 52617.777 20/06/26,09:46:31,05,10,1, 11.9,1,1, 13.644, 10590.510, 218.548, 52617.787 20/06/26,09:46:31,06,10,1, 11.9,1,1, 13.644, 10590.482, 218.578, 52617.883 20/06/26,09:46:31,07,10,1, 11.9,1,1, 13.644, 10590.511, 218.568, 52617.911 20/06/26,09:46:31,08,10,1, 11.9,1,1, 13.644, 10590.479, 218.590, 52617.896 20/06/26,09:46:31,09,10,1, 11.9,1,1, 13.644, 10590.510, 218.583, 52617.902 20/06/26,09:46:31,10,10,1, 11.9,1,1, 13.644, 10590.462, 218.559, 52617.808 20/06/26,09:46:31,11,10,1, 11.9,1,1, 13.644, 10590.536, 218.573, 52617.752 20/06/26,09:46:31,12,10,1, 11.9,1,1, 13.644, 10590.492, 218.551, 52617.730 20/06/26,09:46:31,13,10,1, 11.9,1,1, 13.644, 10590.477, 218.562, 52617.756 20/06/26,09:46:31,14,10,1, 11.9,1,1, 13.644, 10590.507, 218.579, 52617.859 20/06/26,09:46:31,15,10,1, 11.9,1,1, 13.644, 10590.495, 218.618, 52617.905 20/06/26,09:46:31,16,10,1, 11.9,1,1, 13.644, 10590.513, 218.583, 52617.986 20/06/26,09:46:31,17,10,1, 11.9,1,1, 13.644, 10590.471, 218.564, 52617.886 20/06/26,09:46:31,18,10,1, 11.9,1,1, 13.644, 10590.463, 218.544, 52617.793 20/06/26,09:46:31,19,10,1, 11.9,1,1, 13.644, 10590.477, 218.603, 52617.793 20/06/26,09:46:32,00,10,1, 11.8,1,1, 13.643, 10590.471, 218.559, 52617.783 20/06/26,09:46:32,01,10,1, 11.8,1,1, 13.643, 10590.437, 218.561, 52617.772 20/06/26,09:46:32,02,10,1, 11.8,1,1, 13.643, 10590.483, 218.585, 52617.850 20/06/26,09:46:32,03,10,1, 11.8,1,1, 13.643, 10590.461, 218.601, 52617.892 20/06/26,09:46:32,04,10,1, 11.8,1,1, 13.643, 10590.460, 218.603, 52617.921 20/06/26,09:46:32,05,10,1, 11.8,1,1, 13.643, 10590.467, 218.591, 52617.886 20/06/26,09:46:32,06,10,1, 11.8,1,1, 13.643, 10590.472, 218.602, 52617.829 20/06/26,09:46:32,07,10,1, 11.8,1,1, 13.643, 10590.467, 218.583, 52617.744 20/06/26,09:46:32,08,10,1, 11.8,1,1, 13.643, 10590.483, 218.590, 52617.771 20/06/26,09:46:32,09,10,1, 11.8,1,1, 13.643, 10590.476, 218.577, 52617.756 20/06/26,09:46:32,10,10,1, 11.8,1,1, 13.643, 10590.474, 218.592, 52617.821 20/06/26,09:46:32,11,10,1, 11.8,1,1, 13.643, 10590.485, 218.620, 52617.902 20/06/26,09:46:32,12,10,1, 11.8,1,1, 13.643, 10590.468, 218.585, 52617.945 20/06/26,09:46:32,13,10,1, 11.8,1,1, 13.643, 10590.482, 218.604, 52617.913 20/06/26,09:46:32,14,10,1, 11.8,1,1, 13.643, 10590.474, 218.584, 52617.866 20/06/26,09:46:32,15,10,1, 11.8,1,1, 13.643, 10590.472, 218.574, 52617.777 20/06/26,09:46:32,16,10,1, 11.8,1,1, 13.643, 10590.459, 218.586, 52617.739 20/06/26,09:46:32,17,10,1, 11.8,1,1, 13.643, 10590.477, 218.587, 52617.783 20/06/26,09:46:32,18,10,1, 11.8,1,1, 13.643, 10590.479, 218.587, 52617.855 20/06/26,09:46:32,19,10,1, 11.8,1,1, 13.643, 10590.478, 218.559, 52617.783 20/06/26,09:46:33,00,10,1, 11.9,1,1, 13.646, 10590.471, 218.607, 52617.883 20/06/26,09:46:33,01,10,1, 11.9,1,1, 13.646, 10590.450, 218.633, 52617.973 20/06/26,09:46:33,02,10,1, 11.9,1,1, 13.646, 10590.475, 218.573, 52617.902 20/06/26,09:46:33,03,10,1, 11.9,1,1, 13.646, 10590.437, 218.602, 52617.829 20/06/26,09:46:33,04,10,1, 11.9,1,1, 13.646, 10590.501, 218.586, 52617.776 20/06/26,09:46:33,05,10,1, 11.9,1,1, 13.646, 10590.497, 218.618, 52617.746 20/06/26,09:46:33,06,10,1, 11.9,1,1, 13.646, 10590.456, 218.594, 52617.808 20/06/26,09:46:33,07,10,1, 11.9,1,1, 13.646, 10590.456, 218.628, 52617.895 20/06/26,09:46:33,08,10,1, 11.9,1,1, 13.646, 10590.458, 218.618, 52617.940 20/06/26,09:46:33,09,10,1, 11.9,1,1, 13.646, 10590.457, 218.642, 52617.942 20/06/26,09:46:33,10,10,1, 11.9,1,1, 13.646, 10590.466, 218.620, 52617.875 20/06/26,09:46:33,11,10,1, 11.9,1,1, 13.646, 10590.461, 218.612, 52617.797 20/06/26,09:46:33,12,10,1, 11.9,1,1, 13.646, 10590.469, 218.610, 52617.768 20/06/26,09:46:33,13,10,1, 11.9,1,1, 13.646, 10590.461, 218.609, 52617.709 20/06/26,09:46:33,14,10,1, 11.9,1,1, 13.646, 10590.475, 218.609, 52617.711 20/06/26,09:46:33,15,10,1, 11.9,1,1, 13.646, 10590.474, 218.639, 52617.809 20/06/26,09:46:33,16,10,1, 11.9,1,1, 13.646, 10590.473, 218.615, 52617.891 20/06/26,09:46:33,17,10,1, 11.9,1,1, 13.646, 10590.484, 218.611, 52617.922 20/06/26,09:46:33,18,10,1, 11.9,1,1, 13.646, 10590.494, 218.620, 52617.925 20/06/26,09:46:33,19,10,1, 11.9,1,1, 13.646, 10590.472, 218.607, 52617.883 20/06/26,09:46:34,00,10,1, 11.9,1,1, 13.644, 10590.471, 218.620, 52617.753 20/06/26,09:46:34,01,10,1, 11.9,1,1, 13.644, 10590.490, 218.605, 52617.773 20/06/26,09:46:34,02,10,1, 11.9,1,1, 13.644, 10590.466, 218.583, 52617.815 20/06/26,09:46:34,03,10,1, 11.9,1,1, 13.644, 10590.493, 218.626, 52617.805 20/06/26,09:46:34,04,10,1, 11.9,1,1, 13.644, 10590.458, 218.614, 52617.854 20/06/26,09:46:34,05,10,1, 11.9,1,1, 13.644, 10590.469, 218.619, 52617.920 20/06/26,09:46:34,06,10,1, 11.9,1,1, 13.644, 10590.477, 218.627, 52617.950 20/06/26,09:46:34,07,10,1, 11.9,1,1, 13.644, 10590.463, 218.630, 52617.839 20/06/26,09:46:34,08,10,1, 11.9,1,1, 13.644, 10590.459, 218.593, 52617.753 20/06/26,09:46:34,09,10,1, 11.9,1,1, 13.644, 10590.443, 218.599, 52617.757 20/06/26,09:46:34,10,10,1, 11.9,1,1, 13.644, 10590.461, 218.634, 52617.755 20/06/26,09:46:34,11,10,1, 11.9,1,1, 13.644, 10590.465, 218.598, 52617.746 20/06/26,09:46:34,12,10,1, 11.9,1,1, 13.644, 10590.481, 218.639, 52617.875 20/06/26,09:46:34,13,10,1, 11.9,1,1, 13.644, 10590.480, 218.646, 52617.932 20/06/26,09:46:34,14,10,1, 11.9,1,1, 13.644, 10590.502, 218.623, 52617.937 20/06/26,09:46:34,15,10,1, 11.9,1,1, 13.644, 10590.446, 218.638, 52617.869 20/06/26,09:46:34,16,10,1, 11.9,1,1, 13.644, 10590.449, 218.616, 52617.842 20/06/26,09:46:34,17,10,1, 11.9,1,1, 13.644, 10590.491, 218.629, 52617.755 20/06/26,09:46:34,18,10,1, 11.9,1,1, 13.644, 10590.484, 218.622, 52617.710 20/06/26,09:46:34,19,10,1, 11.9,1,1, 13.644, 10590.477, 218.620, 52617.753 20/06/26,09:46:35,00,09,1, 11.8,1,1, 13.643, 10590.479, 218.678, 52618.000 20/06/26,09:46:35,01,09,1, 11.8,1,1, 13.643, 10590.476, 218.638, 52617.905 20/06/26,09:46:35,02,09,1, 11.8,1,1, 13.643, 10590.444, 218.635, 52617.906 20/06/26,09:46:35,03,09,1, 11.8,1,1, 13.643, 10590.473, 218.652, 52617.950 20/06/26,09:46:35,04,09,1, 11.8,1,1, 13.643, 10590.448, 218.643, 52617.856 20/06/26,09:46:35,05,09,1, 11.8,1,1, 13.643, 10590.446, 218.615, 52617.796 20/06/26,09:46:35,06,09,1, 11.8,1,1, 13.643, 10590.465, 218.611, 52617.728 20/06/26,09:46:35,07,09,1, 11.8,1,1, 13.643, 10590.439, 218.650, 52617.770 20/06/26,09:46:35,08,09,1, 11.8,1,1, 13.643, 10590.482, 218.651, 52617.852 20/06/26,09:46:35,09,09,1, 11.8,1,1, 13.643, 10590.489, 218.635, 52617.924 20/06/26,09:46:35,10,09,1, 11.8,1,1, 13.643, 10590.464, 218.670, 52618.008 20/06/26,09:46:35,11,09,1, 11.8,1,1, 13.643, 10590.441, 218.646, 52617.951 20/06/26,09:46:35,12,09,1, 11.8,1,1, 13.643, 10590.447, 218.662, 52617.967 20/06/26,09:46:35,13,09,1, 11.8,1,1, 13.643, 10590.469, 218.645, 52617.869 20/06/26,09:46:35,14,09,1, 11.8,1,1, 13.643, 10590.458, 218.633, 52617.815 20/06/26,09:46:35,15,09,1, 11.8,1,1, 13.643, 10590.484, 218.676, 52617.806 20/06/26,09:46:35,16,09,1, 11.8,1,1, 13.643, 10590.487, 218.652, 52617.822 20/06/26,09:46:35,17,09,1, 11.8,1,1, 13.643, 10590.469, 218.657, 52617.839 20/06/26,09:46:35,18,09,1, 11.8,1,1, 13.643, 10590.476, 218.644, 52617.929 20/06/26,09:46:35,19,09,1, 11.8,1,1, 13.643, 10590.485, 218.678, 52618.000 20/06/26,09:46:36,00,10,1, 11.9,1,1, 13.643, 10590.454, 218.664, 52617.874 20/06/26,09:46:36,01,10,1, 11.9,1,1, 13.643, 10590.469, 218.660, 52617.891 20/06/26,09:46:36,02,10,1, 11.9,1,1, 13.643, 10590.450, 218.623, 52617.838 20/06/26,09:46:36,03,10,1, 11.9,1,1, 13.643, 10590.463, 218.621, 52617.792 20/06/26,09:46:36,04,10,1, 11.9,1,1, 13.643, 10590.462, 218.662, 52617.799 20/06/26,09:46:36,05,10,1, 11.9,1,1, 13.643, 10590.481, 218.636, 52617.825 20/06/26,09:46:36,06,10,1, 11.9,1,1, 13.643, 10590.468, 218.658, 52617.882 20/06/26,09:46:36,07,10,1, 11.9,1,1, 13.643, 10590.499, 218.665, 52617.998 20/06/26,09:46:36,08,10,1, 11.9,1,1, 13.643, 10590.453, 218.665, 52617.992 20/06/26,09:46:36,09,10,1, 11.9,1,1, 13.643, 10590.473, 218.653, 52617.954 20/06/26,09:46:36,10,10,1, 11.9,1,1, 13.643, 10590.448, 218.650, 52617.893 20/06/26,09:46:36,11,10,1, 11.9,1,1, 13.643, 10590.486, 218.672, 52617.854 20/06/26,09:46:36,12,10,1, 11.9,1,1, 13.643, 10590.483, 218.642, 52617.800 20/06/26,09:46:36,13,10,1, 11.9,1,1, 13.643, 10590.467, 218.642, 52617.847 20/06/26,09:46:36,14,10,1, 11.9,1,1, 13.643, 10590.486, 218.674, 52617.931 20/06/26,09:46:36,15,10,1, 11.9,1,1, 13.643, 10590.497, 218.661, 52617.955 20/06/26,09:46:36,16,10,1, 11.9,1,1, 13.643, 10590.441, 218.668, 52617.898 20/06/26,09:46:36,17,10,1, 11.9,1,1, 13.643, 10590.502, 218.665, 52617.940 20/06/26,09:46:36,18,10,1, 11.9,1,1, 13.643, 10590.447, 218.692, 52617.897 20/06/26,09:46:36,19,10,1, 11.9,1,1, 13.643, 10590.462, 218.664, 52617.874 20/06/26,09:46:37,00,10,1, 11.9,1,1, 13.643, 10590.479, 218.671, 52617.854 20/06/26,09:46:37,01,10,1, 11.9,1,1, 13.643, 10590.472, 218.674, 52617.843 20/06/26,09:46:37,02,10,1, 11.9,1,1, 13.643, 10590.478, 218.685, 52617.909 20/06/26,09:46:37,03,10,1, 11.9,1,1, 13.643, 10590.468, 218.675, 52617.931 20/06/26,09:46:37,04,10,1, 11.9,1,1, 13.643, 10590.490, 218.691, 52618.008 20/06/26,09:46:37,05,10,1, 11.9,1,1, 13.643, 10590.484, 218.684, 52617.980 20/06/26,09:46:37,06,10,1, 11.9,1,1, 13.643, 10590.453, 218.657, 52617.972 20/06/26,09:46:37,07,10,1, 11.9,1,1, 13.643, 10590.465, 218.677, 52617.898 20/06/26,09:46:37,08,10,1, 11.9,1,1, 13.643, 10590.482, 218.676, 52617.801 20/06/26,09:46:37,09,10,1, 11.9,1,1, 13.643, 10590.501, 218.655, 52617.758 20/06/26,09:46:37,10,10,1, 11.9,1,1, 13.643, 10590.495, 218.703, 52617.818 20/06/26,09:46:37,11,10,1, 11.9,1,1, 13.643, 10590.530, 218.703, 52617.892 20/06/26,09:46:37,12,10,1, 11.9,1,1, 13.643, 10590.513, 218.681, 52617.966 20/06/26,09:46:37,13,10,1, 11.9,1,1, 13.643, 10590.462, 218.712, 52617.994 20/06/26,09:46:37,14,10,1, 11.9,1,1, 13.643, 10590.474, 218.682, 52617.993 20/06/26,09:46:37,15,10,1, 11.9,1,1, 13.643, 10590.497, 218.695, 52617.973 20/06/26,09:46:37,16,10,1, 11.9,1,1, 13.643, 10590.483, 218.667, 52617.868 20/06/26,09:46:37,17,10,1, 11.9,1,1, 13.643, 10590.496, 218.714, 52617.851 20/06/26,09:46:37,18,10,1, 11.9,1,1, 13.643, 10590.508, 218.696, 52617.829 20/06/26,09:46:37,19,10,1, 11.9,1,1, 13.643, 10590.485, 218.671, 52617.854 20/06/26,09:46:38,00,10,1, 11.9,1,1, 13.644, 10590.488, 218.681, 52617.966 20/06/26,09:46:38,01,10,1, 11.9,1,1, 13.644, 10590.471, 218.686, 52617.969 20/06/26,09:46:38,02,10,1, 11.9,1,1, 13.644, 10590.505, 218.665, 52618.011 20/06/26,09:46:38,03,10,1, 11.9,1,1, 13.644, 10590.502, 218.687, 52617.964 20/06/26,09:46:38,04,10,1, 11.9,1,1, 13.644, 10590.479, 218.669, 52617.912 20/06/26,09:46:38,05,10,1, 11.9,1,1, 13.644, 10590.517, 218.700, 52617.851 20/06/26,09:46:38,06,10,1, 11.9,1,1, 13.644, 10590.523, 218.653, 52617.767 20/06/26,09:46:38,07,10,1, 11.9,1,1, 13.644, 10590.496, 218.674, 52617.800 20/06/26,09:46:38,08,10,1, 11.9,1,1, 13.644, 10590.480, 218.709, 52617.879 20/06/26,09:46:38,09,10,1, 11.9,1,1, 13.644, 10590.512, 218.713, 52617.976 20/06/26,09:46:38,10,10,1, 11.9,1,1, 13.644, 10590.487, 218.686, 52617.993 20/06/26,09:46:38,11,10,1, 11.9,1,1, 13.644, 10590.486, 218.705, 52618.008 20/06/26,09:46:38,12,10,1, 11.9,1,1, 13.644, 10590.493, 218.685, 52617.946 20/06/26,09:46:38,13,10,1, 11.9,1,1, 13.644, 10590.505, 218.725, 52617.909 20/06/26,09:46:38,14,10,1, 11.9,1,1, 13.644, 10590.504, 218.669, 52617.806 20/06/26,09:46:38,15,10,1, 11.9,1,1, 13.644, 10590.511, 218.686, 52617.771 20/06/26,09:46:38,16,10,1, 11.9,1,1, 13.644, 10590.504, 218.694, 52617.815 20/06/26,09:46:38,17,10,1, 11.9,1,1, 13.644, 10590.516, 218.667, 52617.910 20/06/26,09:46:38,18,10,1, 11.9,1,1, 13.644, 10590.513, 218.709, 52617.973 20/06/26,09:46:38,19,10,1, 11.9,1,1, 13.644, 10590.491, 218.681, 52617.966 20/06/26,09:46:39,00,10,1, 11.9,1,1, 13.648, 10590.538, 218.686, 52617.844 20/06/26,09:46:39,01,10,1, 11.9,1,1, 13.648, 10590.511, 218.694, 52617.937 20/06/26,09:46:39,02,10,1, 11.9,1,1, 13.648, 10590.474, 218.689, 52617.853 20/06/26,09:46:39,03,10,1, 11.9,1,1, 13.648, 10590.502, 218.709, 52617.772 20/06/26,09:46:39,04,10,1, 11.9,1,1, 13.648, 10590.489, 218.694, 52617.814 20/06/26,09:46:39,05,10,1, 11.9,1,1, 13.648, 10590.494, 218.694, 52617.866 20/06/26,09:46:39,06,10,1, 11.9,1,1, 13.648, 10590.507, 218.709, 52617.934 20/06/26,09:46:39,07,10,1, 11.9,1,1, 13.648, 10590.473, 218.676, 52617.986 20/06/26,09:46:39,08,10,1, 11.9,1,1, 13.648, 10590.502, 218.708, 52617.996 20/06/26,09:46:39,09,10,1, 11.9,1,1, 13.648, 10590.483, 218.720, 52617.898 20/06/26,09:46:39,10,10,1, 11.9,1,1, 13.648, 10590.498, 218.717, 52617.900 20/06/26,09:46:39,11,10,1, 11.9,1,1, 13.648, 10590.492, 218.685, 52617.791 20/06/26,09:46:39,12,10,1, 11.9,1,1, 13.648, 10590.490, 218.697, 52617.786 20/06/26,09:46:39,13,10,1, 11.9,1,1, 13.648, 10590.486, 218.712, 52617.850 20/06/26,09:46:39,14,10,1, 11.9,1,1, 13.648, 10590.509, 218.715, 52617.898 20/06/26,09:46:39,15,10,1, 11.9,1,1, 13.648, 10590.525, 218.716, 52617.967 20/06/26,09:46:39,16,10,1, 11.9,1,1, 13.648, 10590.510, 218.729, 52617.987 20/06/26,09:46:39,17,10,1, 11.9,1,1, 13.648, 10590.528, 218.722, 52617.984 20/06/26,09:46:39,18,10,1, 11.9,1,1, 13.648, 10590.514, 218.706, 52617.861 20/06/26,09:46:39,19,10,1, 11.9,1,1, 13.648, 10590.541, 218.686, 52617.844 20/06/26,09:46:40,00,10,1, 11.9,1,1, 13.644, 10590.496, 218.744, 52617.838 20/06/26,09:46:40,01,10,1, 11.9,1,1, 13.644, 10590.509, 218.713, 52617.842 20/06/26,09:46:40,02,10,1, 11.9,1,1, 13.644, 10590.515, 218.687, 52617.869 20/06/26,09:46:40,03,10,1, 11.9,1,1, 13.644, 10590.527, 218.749, 52617.946 20/06/26,09:46:40,04,10,1, 11.9,1,1, 13.644, 10590.517, 218.780, 52618.005 20/06/26,09:46:40,05,10,1, 11.9,1,1, 13.644, 10590.503, 218.759, 52617.971 20/06/26,09:46:40,06,10,1, 11.9,1,1, 13.644, 10590.508, 218.727, 52617.916 20/06/26,09:46:40,07,10,1, 11.9,1,1, 13.644, 10590.493, 218.736, 52617.906 20/06/26,09:46:40,08,10,1, 11.9,1,1, 13.644, 10590.518, 218.738, 52617.778 20/06/26,09:46:40,09,10,1, 11.9,1,1, 13.644, 10590.507, 218.717, 52617.766 20/06/26,09:46:40,10,10,1, 11.9,1,1, 13.644, 10590.510, 218.738, 52617.833 20/06/26,09:46:40,11,10,1, 11.9,1,1, 13.644, 10590.511, 218.721, 52617.902 20/06/26,09:46:40,12,10,1, 11.9,1,1, 13.644, 10590.528, 218.747, 52617.954 20/06/26,09:46:40,13,10,1, 11.9,1,1, 13.644, 10590.508, 218.746, 52617.939 20/06/26,09:46:40,14,10,1, 11.9,1,1, 13.644, 10590.525, 218.737, 52617.906 20/06/26,09:46:40,15,10,1, 11.9,1,1, 13.644, 10590.497, 218.717, 52617.858 20/06/26,09:46:40,16,10,1, 11.9,1,1, 13.644, 10590.487, 218.705, 52617.790 20/06/26,09:46:40,17,10,1, 11.9,1,1, 13.644, 10590.532, 218.736, 52617.766 20/06/26,09:46:40,18,10,1, 11.9,1,1, 13.644, 10590.536, 218.756, 52617.829 20/06/26,09:46:40,19,10,1, 11.9,1,1, 13.644, 10590.504, 218.744, 52617.838 20/06/26,09:46:41,00,09,1, 11.9,1,1, 13.647, 10590.538, 218.735, 52617.904 20/06/26,09:46:41,01,09,1, 11.9,1,1, 13.647, 10590.549, 218.735, 52617.955 20/06/26,09:46:41,02,09,1, 11.9,1,1, 13.647, 10590.522, 218.765, 52617.966 20/06/26,09:46:41,03,09,1, 11.9,1,1, 13.647, 10590.524, 218.751, 52617.926 20/06/26,09:46:41,04,09,1, 11.9,1,1, 13.647, 10590.506, 218.712, 52617.773 20/06/26,09:46:41,05,09,1, 11.9,1,1, 13.647, 10590.519, 218.729, 52617.769 20/06/26,09:46:41,06,09,1, 11.9,1,1, 13.647, 10590.544, 218.732, 52617.739 20/06/26,09:46:41,07,09,1, 11.9,1,1, 13.647, 10590.559, 218.740, 52617.844 20/06/26,09:46:41,08,09,1, 11.9,1,1, 13.647, 10590.550, 218.753, 52617.876 20/06/26,09:46:41,09,09,1, 11.9,1,1, 13.647, 10590.525, 218.763, 52617.963 20/06/26,09:46:41,10,09,1, 11.9,1,1, 13.647, 10590.535, 218.740, 52617.983 20/06/26,09:46:41,11,09,1, 11.9,1,1, 13.647, 10590.504, 218.741, 52617.896 20/06/26,09:46:41,12,09,1, 11.9,1,1, 13.647, 10590.542, 218.727, 52617.836 20/06/26,09:46:41,13,09,1, 11.9,1,1, 13.647, 10590.549, 218.748, 52617.833 20/06/26,09:46:41,14,09,1, 11.9,1,1, 13.647, 10590.535, 218.735, 52617.768 20/06/26,09:46:41,15,09,1, 11.9,1,1, 13.647, 10590.554, 218.731, 52617.833 20/06/26,09:46:41,16,09,1, 11.9,1,1, 13.647, 10590.545, 218.724, 52617.880 20/06/26,09:46:41,17,09,1, 11.9,1,1, 13.647, 10590.575, 218.770, 52617.972 20/06/26,09:46:41,18,09,1, 11.9,1,1, 13.647, 10590.549, 218.765, 52617.951 20/06/26,09:46:41,19,09,1, 11.9,1,1, 13.647, 10590.544, 218.735, 52617.904 20/06/26,09:46:42,00,09,1, 11.9,1,1, 13.643, 10590.571, 218.746, 52617.796 20/06/26,09:46:42,01,09,1, 11.9,1,1, 13.643, 10590.550, 218.714, 52617.802 20/06/26,09:46:42,02,09,1, 11.9,1,1, 13.643, 10590.550, 218.716, 52617.748 20/06/26,09:46:42,03,09,1, 11.9,1,1, 13.643, 10590.548, 218.737, 52617.765 20/06/26,09:46:42,04,09,1, 11.9,1,1, 13.643, 10590.558, 218.756, 52617.862 20/06/26,09:46:42,05,09,1, 11.9,1,1, 13.643, 10590.544, 218.740, 52617.908 20/06/26,09:46:42,06,09,1, 11.9,1,1, 13.643, 10590.554, 218.733, 52617.985 20/06/26,09:46:42,07,09,1, 11.9,1,1, 13.643, 10590.542, 218.767, 52617.957 20/06/26,09:46:42,08,09,1, 11.9,1,1, 13.643, 10590.557, 218.738, 52617.913 20/06/26,09:46:42,09,09,1, 11.9,1,1, 13.643, 10590.562, 218.738, 52617.805 20/06/26,09:46:42,10,09,1, 11.9,1,1, 13.643, 10590.568, 218.712, 52617.778 20/06/26,09:46:42,11,09,1, 11.9,1,1, 13.643, 10590.571, 218.749, 52617.830 20/06/26,09:46:42,12,09,1, 11.9,1,1, 13.643, 10590.561, 218.727, 52617.836 20/06/26,09:46:42,13,09,1, 11.9,1,1, 13.643, 10590.588, 218.705, 52617.930 20/06/26,09:46:42,14,09,1, 11.9,1,1, 13.643, 10590.586, 218.759, 52617.985 20/06/26,09:46:42,15,09,1, 11.9,1,1, 13.643, 10590.553, 218.747, 52617.953 20/06/26,09:46:42,16,09,1, 11.9,1,1, 13.643, 10590.570, 218.751, 52617.948 20/06/26,09:46:42,17,09,1, 11.9,1,1, 13.643, 10590.583, 218.753, 52617.920 20/06/26,09:46:42,18,09,1, 11.9,1,1, 13.643, 10590.591, 218.725, 52617.817 20/06/26,09:46:42,19,09,1, 11.9,1,1, 13.643, 10590.575, 218.746, 52617.796 20/06/26,09:46:43,00,09,1, 11.9,1,1, 13.642, 10590.605, 218.728, 52617.965 20/06/26,09:46:43,01,09,1, 11.9,1,1, 13.642, 10590.574, 218.748, 52617.869 20/06/26,09:46:43,02,09,1, 11.9,1,1, 13.642, 10590.576, 218.782, 52617.922 20/06/26,09:46:43,03,09,1, 11.9,1,1, 13.642, 10590.566, 218.753, 52617.963 20/06/26,09:46:43,04,09,1, 11.9,1,1, 13.642, 10590.553, 218.757, 52617.937 20/06/26,09:46:43,05,09,1, 11.9,1,1, 13.642, 10590.561, 218.739, 52617.874 20/06/26,09:46:43,06,09,1, 11.9,1,1, 13.642, 10590.551, 218.728, 52617.807 20/06/26,09:46:43,07,09,1, 11.9,1,1, 13.642, 10590.567, 218.745, 52617.739 20/06/26,09:46:43,08,09,1, 11.9,1,1, 13.642, 10590.574, 218.709, 52617.777 20/06/26,09:46:43,09,09,1, 11.9,1,1, 13.642, 10590.599, 218.759, 52617.856 20/06/26,09:46:43,10,09,1, 11.9,1,1, 13.642, 10590.591, 218.736, 52617.901 20/06/26,09:46:43,11,09,1, 11.9,1,1, 13.642, 10590.569, 218.743, 52617.966 20/06/26,09:46:43,12,09,1, 11.9,1,1, 13.642, 10590.552, 218.737, 52617.946 20/06/26,09:46:43,13,09,1, 11.9,1,1, 13.642, 10590.602, 218.730, 52617.935 20/06/26,09:46:43,14,09,1, 11.9,1,1, 13.642, 10590.581, 218.727, 52617.903 20/06/26,09:46:43,15,09,1, 11.9,1,1, 13.642, 10590.591, 218.733, 52617.815 20/06/26,09:46:43,16,09,1, 11.9,1,1, 13.642, 10590.585, 218.746, 52617.832 20/06/26,09:46:43,17,09,1, 11.9,1,1, 13.642, 10590.619, 218.750, 52617.870 20/06/26,09:46:43,18,09,1, 11.9,1,1, 13.642, 10590.615, 218.738, 52617.878 20/06/26,09:46:43,19,09,1, 11.9,1,1, 13.642, 10590.607, 218.728, 52617.965 20/06/26,09:46:44,00,09,1, 11.9,1,1, 13.644, 10590.613, 218.773, 52617.961 20/06/26,09:46:44,01,09,1, 11.9,1,1, 13.644, 10590.566, 218.749, 52617.963 20/06/26,09:46:44,02,09,1, 11.9,1,1, 13.644, 10590.611, 218.750, 52617.903 20/06/26,09:46:44,03,09,1, 11.9,1,1, 13.644, 10590.601, 218.753, 52617.887 20/06/26,09:46:44,04,09,1, 11.9,1,1, 13.644, 10590.569, 218.741, 52617.825 20/06/26,09:46:44,05,09,1, 11.9,1,1, 13.644, 10590.622, 218.738, 52617.826 20/06/26,09:46:44,06,09,1, 11.9,1,1, 13.644, 10590.642, 218.750, 52617.909 20/06/26,09:46:44,07,09,1, 11.9,1,1, 13.644, 10590.605, 218.755, 52617.918 20/06/26,09:46:44,08,09,1, 11.9,1,1, 13.644, 10590.610, 218.785, 52618.007 20/06/26,09:46:44,09,09,1, 11.9,1,1, 13.644, 10590.606, 218.780, 52617.956 20/06/26,09:46:44,10,09,1, 11.9,1,1, 13.644, 10590.597, 218.785, 52617.904 20/06/26,09:46:44,11,09,1, 11.9,1,1, 13.644, 10590.595, 218.734, 52617.870 20/06/26,09:46:44,12,09,1, 11.9,1,1, 13.644, 10590.611, 218.740, 52617.818 20/06/26,09:46:44,13,09,1, 11.9,1,1, 13.644, 10590.594, 218.758, 52617.795 20/06/26,09:46:44,14,09,1, 11.9,1,1, 13.644, 10590.635, 218.781, 52617.839 20/06/26,09:46:44,15,09,1, 11.9,1,1, 13.644, 10590.625, 218.791, 52617.893 20/06/26,09:46:44,16,09,1, 11.9,1,1, 13.644, 10590.596, 218.792, 52617.987 20/06/26,09:46:44,17,09,1, 11.9,1,1, 13.644, 10590.603, 218.787, 52617.986 20/06/26,09:46:44,18,09,1, 11.9,1,1, 13.644, 10590.606, 218.779, 52618.013 20/06/26,09:46:44,19,09,1, 11.9,1,1, 13.644, 10590.620, 218.773, 52617.961 20/06/26,09:46:45,00,09,1, 11.8,1,1, 13.643, 10590.621, 218.776, 52617.793 20/06/26,09:46:45,01,09,1, 11.8,1,1, 13.643, 10590.610, 218.776, 52617.824 20/06/26,09:46:45,02,09,1, 11.8,1,1, 13.643, 10590.629, 218.774, 52617.862 20/06/26,09:46:45,03,09,1, 11.8,1,1, 13.643, 10590.612, 218.784, 52617.926 20/06/26,09:46:45,04,09,1, 11.8,1,1, 13.643, 10590.638, 218.810, 52617.996 20/06/26,09:46:45,05,09,1, 11.8,1,1, 13.643, 10590.630, 218.785, 52617.980 20/06/26,09:46:45,06,09,1, 11.8,1,1, 13.643, 10590.599, 218.783, 52618.006 20/06/26,09:46:45,07,09,1, 11.8,1,1, 13.643, 10590.612, 218.793, 52617.906 20/06/26,09:46:45,08,09,1, 11.8,1,1, 13.643, 10590.622, 218.791, 52617.885 20/06/26,09:46:45,09,09,1, 11.8,1,1, 13.643, 10590.615, 218.762, 52617.802 20/06/26,09:46:45,10,09,1, 11.8,1,1, 13.643, 10590.587, 218.749, 52617.799 20/06/26,09:46:45,11,09,1, 11.8,1,1, 13.643, 10590.611, 218.764, 52617.850 20/06/26,09:46:45,12,09,1, 11.8,1,1, 13.643, 10590.631, 218.760, 52617.876 20/06/26,09:46:45,13,09,1, 11.8,1,1, 13.643, 10590.625, 218.786, 52617.960 20/06/26,09:46:45,14,09,1, 11.8,1,1, 13.643, 10590.623, 218.761, 52617.955 20/06/26,09:46:45,15,09,1, 11.8,1,1, 13.643, 10590.626, 218.765, 52617.953 20/06/26,09:46:45,16,09,1, 11.8,1,1, 13.643, 10590.616, 218.772, 52617.918 20/06/26,09:46:45,17,09,1, 11.8,1,1, 13.643, 10590.611, 218.759, 52617.852 20/06/26,09:46:45,18,09,1, 11.8,1,1, 13.643, 10590.620, 218.766, 52617.783 20/06/26,09:46:45,19,09,1, 11.8,1,1, 13.643, 10590.627, 218.776, 52617.793 20/06/26,09:46:46,00,10,1, 11.8,1,1, 13.647, 10590.630, 218.782, 52617.950 20/06/26,09:46:46,01,10,1, 11.8,1,1, 13.647, 10590.610, 218.770, 52617.933 20/06/26,09:46:46,02,10,1, 11.8,1,1, 13.647, 10590.657, 218.796, 52617.950 20/06/26,09:46:46,03,10,1, 11.8,1,1, 13.647, 10590.627, 218.810, 52617.999 20/06/26,09:46:46,04,10,1, 11.8,1,1, 13.647, 10590.630, 218.801, 52617.947 20/06/26,09:46:46,05,10,1, 11.8,1,1, 13.647, 10590.624, 218.783, 52617.877 20/06/26,09:46:46,06,10,1, 11.8,1,1, 13.647, 10590.630, 218.788, 52617.848 20/06/26,09:46:46,07,10,1, 11.8,1,1, 13.647, 10590.637, 218.791, 52617.769 20/06/26,09:46:46,08,10,1, 11.8,1,1, 13.647, 10590.640, 218.764, 52617.821 20/06/26,09:46:46,09,10,1, 11.8,1,1, 13.647, 10590.632, 218.781, 52617.886 20/06/26,09:46:46,10,10,1, 11.8,1,1, 13.647, 10590.631, 218.788, 52617.939 20/06/26,09:46:46,11,10,1, 11.8,1,1, 13.647, 10590.644, 218.794, 52617.936 20/06/26,09:46:46,12,10,1, 11.8,1,1, 13.647, 10590.669, 218.792, 52618.007 20/06/26,09:46:46,13,10,1, 11.8,1,1, 13.647, 10590.643, 218.807, 52617.937 20/06/26,09:46:46,14,10,1, 11.8,1,1, 13.647, 10590.643, 218.785, 52617.863 20/06/26,09:46:46,15,10,1, 11.8,1,1, 13.647, 10590.645, 218.772, 52617.837 20/06/26,09:46:46,16,10,1, 11.8,1,1, 13.647, 10590.639, 218.758, 52617.773 20/06/26,09:46:46,17,10,1, 11.8,1,1, 13.647, 10590.659, 218.803, 52617.868 20/06/26,09:46:46,18,10,1, 11.8,1,1, 13.647, 10590.679, 218.777, 52617.911 20/06/26,09:46:46,19,10,1, 11.8,1,1, 13.647, 10590.632, 218.782, 52617.950 20/06/26,09:46:47,00,09,1, 11.9,1,1, 13.645, 10590.696, 218.814, 52617.964 20/06/26,09:46:47,01,09,1, 11.9,1,1, 13.645, 10590.646, 218.800, 52617.975 20/06/26,09:46:47,02,09,1, 11.9,1,1, 13.645, 10590.640, 218.800, 52617.939 20/06/26,09:46:47,03,09,1, 11.9,1,1, 13.645, 10590.657, 218.784, 52617.873 20/06/26,09:46:47,04,09,1, 11.9,1,1, 13.645, 10590.692, 218.814, 52617.860 20/06/26,09:46:47,05,09,1, 11.9,1,1, 13.645, 10590.682, 218.785, 52617.814 20/06/26,09:46:47,06,09,1, 11.9,1,1, 13.645, 10590.691, 218.801, 52617.871 20/06/26,09:46:47,07,09,1, 11.9,1,1, 13.645, 10590.690, 218.821, 52617.951 20/06/26,09:46:47,08,09,1, 11.9,1,1, 13.645, 10590.665, 218.814, 52617.979 20/06/26,09:46:47,09,09,1, 11.9,1,1, 13.645, 10590.679, 218.812, 52617.965 20/06/26,09:46:47,10,09,1, 11.9,1,1, 13.645, 10590.662, 218.802, 52617.932 20/06/26,09:46:47,11,09,1, 11.9,1,1, 13.645, 10590.651, 218.828, 52617.852 20/06/26,09:46:47,12,09,1, 11.9,1,1, 13.645, 10590.679, 218.844, 52617.847 20/06/26,09:46:47,13,09,1, 11.9,1,1, 13.645, 10590.672, 218.815, 52617.777 20/06/26,09:46:47,14,09,1, 11.9,1,1, 13.645, 10590.691, 218.821, 52617.832 20/06/26,09:46:47,15,09,1, 11.9,1,1, 13.645, 10590.670, 218.797, 52617.882 20/06/26,09:46:47,16,09,1, 11.9,1,1, 13.645, 10590.705, 218.809, 52617.938 20/06/26,09:46:47,17,09,1, 11.9,1,1, 13.645, 10590.686, 218.797, 52617.986 20/06/26,09:46:47,18,09,1, 11.9,1,1, 13.645, 10590.663, 218.799, 52618.067 20/06/26,09:46:47,19,09,1, 11.9,1,1, 13.645, 10590.701, 218.814, 52617.964 20/06/26,09:46:48,00,10,1, 11.9,1,1, 13.645, 10590.705, 218.767, 52617.803 20/06/26,09:46:48,01,10,1, 11.9,1,1, 13.645, 10590.666, 218.791, 52617.827 20/06/26,09:46:48,02,10,1, 11.9,1,1, 13.645, 10590.691, 218.819, 52617.785 20/06/26,09:46:48,03,10,1, 11.9,1,1, 13.645, 10590.674, 218.813, 52617.854 20/06/26,09:46:48,04,10,1, 11.9,1,1, 13.645, 10590.691, 218.822, 52617.953 20/06/26,09:46:48,05,10,1, 11.9,1,1, 13.645, 10590.690, 218.795, 52617.975 20/06/26,09:46:48,06,10,1, 11.9,1,1, 13.645, 10590.688, 218.812, 52617.943 20/06/26,09:46:48,07,10,1, 11.9,1,1, 13.645, 10590.684, 218.824, 52617.947 20/06/26,09:46:48,08,10,1, 11.9,1,1, 13.645, 10590.678, 218.800, 52617.861 20/06/26,09:46:48,09,10,1, 11.9,1,1, 13.645, 10590.676, 218.764, 52617.674 20/06/26,09:46:48,10,10,1, 11.9,1,1, 13.645, 10590.652, 218.775, 52617.847 20/06/26,09:46:48,11,10,1, 11.9,1,1, 13.645, 10590.670, 218.806, 52617.842 20/06/26,09:46:48,12,10,1, 11.9,1,1, 13.645, 10590.690, 218.810, 52617.888 20/06/26,09:46:48,13,10,1, 11.9,1,1, 13.645, 10590.662, 218.811, 52617.954 20/06/26,09:46:48,14,10,1, 11.9,1,1, 13.645, 10590.684, 218.788, 52617.955 20/06/26,09:46:48,15,10,1, 11.9,1,1, 13.645, 10590.693, 218.820, 52617.951 20/06/26,09:46:48,16,10,1, 11.9,1,1, 13.645, 10590.678, 218.788, 52617.895 20/06/26,09:46:48,17,10,1, 11.9,1,1, 13.645, 10590.708, 218.809, 52617.850 20/06/26,09:46:48,18,10,1, 11.9,1,1, 13.645, 10590.698, 218.777, 52617.825 20/06/26,09:46:48,19,10,1, 11.9,1,1, 13.645, 10590.705, 218.767, 52617.803 20/06/26,09:46:49,00,09,1, 11.9,1,1, 13.647, 10590.705, 218.834, 52618.113 20/06/26,09:46:49,01,09,1, 11.9,1,1, 13.647, 10590.731, 218.817, 52617.907 20/06/26,09:46:49,02,09,1, 11.9,1,1, 13.647, 10590.696, 218.798, 52617.981 20/06/26,09:46:49,03,09,1, 11.9,1,1, 13.647, 10590.732, 218.830, 52617.949 20/06/26,09:46:49,04,09,1, 11.9,1,1, 13.647, 10590.708, 218.812, 52617.936 20/06/26,09:46:49,05,09,1, 11.9,1,1, 13.647, 10590.716, 218.842, 52617.868 20/06/26,09:46:49,06,09,1, 11.9,1,1, 13.647, 10590.701, 218.814, 52617.850 20/06/26,09:46:49,07,09,1, 11.9,1,1, 13.647, 10590.715, 218.803, 52617.812 20/06/26,09:46:49,08,09,1, 11.9,1,1, 13.647, 10590.714, 218.789, 52617.798 20/06/26,09:46:49,09,09,1, 11.9,1,1, 13.647, 10590.719, 218.820, 52617.897 20/06/26,09:46:49,10,09,1, 11.9,1,1, 13.647, 10590.722, 218.797, 52617.917 20/06/26,09:46:49,11,09,1, 11.9,1,1, 13.647, 10590.733, 218.811, 52617.987 20/06/26,09:46:49,12,09,1, 11.9,1,1, 13.647, 10590.734, 218.830, 52617.951 20/06/26,09:46:49,13,09,1, 11.9,1,1, 13.647, 10590.726, 218.789, 52617.857 20/06/26,09:46:49,14,09,1, 11.9,1,1, 13.647, 10590.698, 218.814, 52617.867 20/06/26,09:46:49,15,09,1, 11.9,1,1, 13.647, 10590.751, 218.819, 52617.808 20/06/26,09:46:49,16,09,1, 11.9,1,1, 13.647, 10590.716, 218.800, 52617.792 20/06/26,09:46:49,17,09,1, 11.9,1,1, 13.647, 10590.750, 218.824, 52617.843 20/06/26,09:46:49,18,09,1, 11.9,1,1, 13.647, 10590.724, 218.846, 52617.929 20/06/26,09:46:49,19,09,1, 11.9,1,1, 13.647, 10590.713, 218.834, 52618.113 20/06/26,09:46:50,00,10,1, 11.8,1,1, 13.646, 10590.721, 218.836, 52617.863 20/06/26,09:46:50,01,10,1, 11.8,1,1, 13.646, 10590.718, 218.820, 52617.859 20/06/26,09:46:50,02,10,1, 11.8,1,1, 13.646, 10590.729, 218.830, 52617.828 20/06/26,09:46:50,03,10,1, 11.8,1,1, 13.646, 10590.705, 218.809, 52617.806 20/06/26,09:46:50,04,10,1, 11.8,1,1, 13.646, 10590.774, 218.818, 52617.809 20/06/26,09:46:50,05,10,1, 11.8,1,1, 13.646, 10590.741, 218.838, 52617.770 20/06/26,09:46:50,06,10,1, 11.8,1,1, 13.646, 10590.746, 218.816, 52617.866 20/06/26,09:46:50,07,10,1, 11.8,1,1, 13.646, 10590.743, 218.804, 52617.913 20/06/26,09:46:50,08,10,1, 11.8,1,1, 13.646, 10590.746, 218.853, 52617.953 20/06/26,09:46:50,09,10,1, 11.8,1,1, 13.646, 10590.727, 218.825, 52617.929 20/06/26,09:46:50,10,10,1, 11.8,1,1, 13.646, 10590.726, 218.825, 52617.901 20/06/26,09:46:50,11,10,1, 11.8,1,1, 13.646, 10590.731, 218.837, 52617.804 20/06/26,09:46:50,12,10,1, 11.8,1,1, 13.646, 10590.730, 218.801, 52617.778 20/06/26,09:46:50,13,10,1, 11.8,1,1, 13.646, 10590.740, 218.814, 52617.818 20/06/26,09:46:50,14,10,1, 11.8,1,1, 13.646, 10590.751, 218.823, 52617.840 20/06/26,09:46:50,15,10,1, 11.8,1,1, 13.646, 10590.736, 218.817, 52617.918 20/06/26,09:46:50,16,10,1, 11.8,1,1, 13.646, 10590.731, 218.838, 52617.972 20/06/26,09:46:50,17,10,1, 11.8,1,1, 13.646, 10590.727, 218.827, 52617.960 20/06/26,09:46:50,18,10,1, 11.8,1,1, 13.646, 10590.748, 218.805, 52617.917 20/06/26,09:46:50,19,10,1, 11.8,1,1, 13.646, 10590.726, 218.836, 52617.863 20/06/26,09:46:51,00,10,1, 11.9,1,1, 13.644, 10590.738, 218.811, 52617.685 20/06/26,09:46:51,01,10,1, 11.9,1,1, 13.644, 10590.747, 218.822, 52617.785 20/06/26,09:46:51,02,10,1, 11.9,1,1, 13.644, 10590.737, 218.801, 52617.790 20/06/26,09:46:51,03,10,1, 11.9,1,1, 13.644, 10590.758, 218.838, 52617.872 20/06/26,09:46:51,04,10,1, 11.9,1,1, 13.644, 10590.754, 218.829, 52617.931 20/06/26,09:46:51,05,10,1, 11.9,1,1, 13.644, 10590.740, 218.826, 52617.920 20/06/26,09:46:51,06,10,1, 11.9,1,1, 13.644, 10590.733, 218.847, 52617.942 20/06/26,09:46:51,07,10,1, 11.9,1,1, 13.644, 10590.731, 218.820, 52617.865 20/06/26,09:46:51,08,10,1, 11.9,1,1, 13.644, 10590.749, 218.809, 52617.786 20/06/26,09:46:51,09,10,1, 11.9,1,1, 13.644, 10590.766, 218.821, 52617.766 20/06/26,09:46:51,10,10,1, 11.9,1,1, 13.644, 10590.751, 218.819, 52617.770 20/06/26,09:46:51,11,10,1, 11.9,1,1, 13.644, 10590.750, 218.828, 52617.840 20/06/26,09:46:51,12,10,1, 11.9,1,1, 13.644, 10590.732, 218.829, 52617.902 20/06/26,09:46:51,13,10,1, 11.9,1,1, 13.644, 10590.751, 218.832, 52617.888 20/06/26,09:46:51,14,10,1, 11.9,1,1, 13.644, 10590.739, 218.831, 52617.911 20/06/26,09:46:51,15,10,1, 11.9,1,1, 13.644, 10590.761, 218.841, 52617.899 20/06/26,09:46:51,16,10,1, 11.9,1,1, 13.644, 10590.733, 218.816, 52617.863 20/06/26,09:46:51,17,10,1, 11.9,1,1, 13.644, 10590.754, 218.838, 52617.794 20/06/26,09:46:51,18,10,1, 11.9,1,1, 13.644, 10590.765, 218.815, 52617.929 20/06/26,09:46:51,19,10,1, 11.9,1,1, 13.644, 10590.746, 218.811, 52617.685 20/06/26,09:46:52,00,10,1, 11.8,1,1, 13.642, 10590.796, 218.820, 52617.947 20/06/26,09:46:52,01,10,1, 11.8,1,1, 13.642, 10590.757, 218.871, 52617.976 20/06/26,09:46:52,02,10,1, 11.8,1,1, 13.642, 10590.761, 218.846, 52617.982 20/06/26,09:46:52,03,10,1, 11.8,1,1, 13.642, 10590.774, 218.803, 52617.947 20/06/26,09:46:52,04,10,1, 11.8,1,1, 13.642, 10590.798, 218.836, 52617.937 20/06/26,09:46:52,05,10,1, 11.8,1,1, 13.642, 10590.770, 218.822, 52617.841 20/06/26,09:46:52,06,10,1, 11.8,1,1, 13.642, 10590.746, 218.800, 52617.786 20/06/26,09:46:52,07,10,1, 11.8,1,1, 13.642, 10590.767, 218.830, 52617.804 20/06/26,09:46:52,08,10,1, 11.8,1,1, 13.642, 10590.780, 218.821, 52617.831 20/06/26,09:46:52,09,10,1, 11.8,1,1, 13.642, 10590.780, 218.818, 52617.907 20/06/26,09:46:52,10,10,1, 11.8,1,1, 13.642, 10590.778, 218.838, 52617.959 20/06/26,09:46:52,11,10,1, 11.8,1,1, 13.642, 10590.789, 218.851, 52618.004 20/06/26,09:46:52,12,10,1, 11.8,1,1, 13.642, 10590.771, 218.843, 52617.949 20/06/26,09:46:52,13,10,1, 11.8,1,1, 13.642, 10590.789, 218.839, 52617.867 20/06/26,09:46:52,14,10,1, 11.8,1,1, 13.642, 10590.780, 218.843, 52617.849 20/06/26,09:46:52,15,10,1, 11.8,1,1, 13.642, 10590.789, 218.834, 52617.814 20/06/26,09:46:52,16,10,1, 11.8,1,1, 13.642, 10590.793, 218.827, 52617.812 20/06/26,09:46:52,17,10,1, 11.8,1,1, 13.642, 10590.835, 218.845, 52617.907 20/06/26,09:46:52,18,10,1, 11.8,1,1, 13.642, 10590.811, 218.807, 52617.905 20/06/26,09:46:52,19,10,1, 11.8,1,1, 13.642, 10590.804, 218.820, 52617.947 20/06/26,09:46:53,00,10,1, 11.8,1,1, 13.645, 10590.805, 218.839, 52617.896 20/06/26,09:46:53,01,10,1, 11.8,1,1, 13.645, 10590.790, 218.832, 52617.898 20/06/26,09:46:53,02,10,1, 11.8,1,1, 13.645, 10590.804, 218.835, 52617.831 20/06/26,09:46:53,03,10,1, 11.8,1,1, 13.645, 10590.798, 218.844, 52617.778 20/06/26,09:46:53,04,10,1, 11.8,1,1, 13.645, 10590.799, 218.816, 52617.798 20/06/26,09:46:53,05,10,1, 11.8,1,1, 13.645, 10590.797, 218.811, 52617.793 20/06/26,09:46:53,06,10,1, 11.8,1,1, 13.645, 10590.837, 218.819, 52617.863 20/06/26,09:46:53,07,10,1, 11.8,1,1, 13.645, 10590.806, 218.891, 52617.937 20/06/26,09:46:53,08,10,1, 11.8,1,1, 13.645, 10590.832, 218.847, 52617.953 20/06/26,09:46:53,09,10,1, 11.8,1,1, 13.645, 10590.791, 218.830, 52617.939 20/06/26,09:46:53,10,10,1, 11.8,1,1, 13.645, 10590.833, 218.842, 52617.900 20/06/26,09:46:53,11,10,1, 11.8,1,1, 13.645, 10590.819, 218.857, 52617.836 20/06/26,09:46:53,12,10,1, 11.8,1,1, 13.645, 10590.838, 218.860, 52617.827 20/06/26,09:46:53,13,10,1, 11.8,1,1, 13.645, 10590.824, 218.822, 52617.840 20/06/26,09:46:53,14,10,1, 11.8,1,1, 13.645, 10590.784, 218.802, 52617.849 20/06/26,09:46:53,15,10,1, 11.8,1,1, 13.645, 10590.827, 218.846, 52617.945 20/06/26,09:46:53,16,10,1, 11.8,1,1, 13.645, 10590.818, 218.848, 52617.992 20/06/26,09:46:53,17,10,1, 11.8,1,1, 13.645, 10590.803, 218.860, 52618.000 20/06/26,09:46:53,18,10,1, 11.8,1,1, 13.645, 10590.806, 218.846, 52617.967 20/06/26,09:46:53,19,10,1, 11.8,1,1, 13.645, 10590.807, 218.839, 52617.896 20/06/26,09:46:54,00,10,1, 11.9,1,1, 13.646, 10590.830, 218.842, 52617.777 20/06/26,09:46:54,01,10,1, 11.9,1,1, 13.646, 10590.808, 218.836, 52617.811 20/06/26,09:46:54,02,10,1, 11.9,1,1, 13.646, 10590.833, 218.844, 52617.843 20/06/26,09:46:54,03,10,1, 11.9,1,1, 13.646, 10590.832, 218.863, 52617.837 20/06/26,09:46:54,04,10,1, 11.9,1,1, 13.646, 10590.844, 218.866, 52617.914 20/06/26,09:46:54,05,10,1, 11.9,1,1, 13.646, 10590.817, 218.858, 52617.923 20/06/26,09:46:54,06,10,1, 11.9,1,1, 13.646, 10590.812, 218.840, 52617.922 20/06/26,09:46:54,07,10,1, 11.9,1,1, 13.646, 10590.830, 218.844, 52617.948 20/06/26,09:46:54,08,10,1, 11.9,1,1, 13.646, 10590.840, 218.842, 52617.859 20/06/26,09:46:54,09,10,1, 11.9,1,1, 13.646, 10590.847, 218.829, 52617.822 20/06/26,09:46:54,10,10,1, 11.9,1,1, 13.646, 10590.857, 218.832, 52617.792 20/06/26,09:46:54,11,10,1, 11.9,1,1, 13.646, 10590.851, 218.828, 52617.827 20/06/26,09:46:54,12,10,1, 11.9,1,1, 13.646, 10590.848, 218.858, 52617.840 20/06/26,09:46:54,13,10,1, 11.9,1,1, 13.646, 10590.842, 218.837, 52617.919 20/06/26,09:46:54,14,10,1, 11.9,1,1, 13.646, 10590.822, 218.836, 52617.948 20/06/26,09:46:54,15,10,1, 11.9,1,1, 13.646, 10590.850, 218.846, 52617.945 20/06/26,09:46:54,16,10,1, 11.9,1,1, 13.646, 10590.841, 218.827, 52617.887 20/06/26,09:46:54,17,10,1, 11.9,1,1, 13.646, 10590.839, 218.821, 52617.816 20/06/26,09:46:54,18,10,1, 11.9,1,1, 13.646, 10590.822, 218.821, 52617.770 20/06/26,09:46:54,19,10,1, 11.9,1,1, 13.646, 10590.830, 218.842, 52617.777 20/06/26,09:46:55,00,10,1, 11.9,1,1, 13.643, 10590.880, 218.876, 52617.976 20/06/26,09:46:55,01,10,1, 11.9,1,1, 13.643, 10590.838, 218.869, 52617.909 20/06/26,09:46:55,02,10,1, 11.9,1,1, 13.643, 10590.858, 218.828, 52617.930 20/06/26,09:46:55,03,10,1, 11.9,1,1, 13.643, 10590.840, 218.833, 52617.978 20/06/26,09:46:55,04,10,1, 11.9,1,1, 13.643, 10590.848, 218.862, 52617.922 20/06/26,09:46:55,05,10,1, 11.9,1,1, 13.643, 10590.846, 218.877, 52617.874 20/06/26,09:46:55,06,10,1, 11.9,1,1, 13.643, 10590.856, 218.856, 52617.807 20/06/26,09:46:55,07,10,1, 11.9,1,1, 13.643, 10590.842, 218.816, 52617.759 20/06/26,09:46:55,08,10,1, 11.9,1,1, 13.643, 10590.866, 218.856, 52617.825 20/06/26,09:46:55,09,10,1, 11.9,1,1, 13.643, 10590.842, 218.836, 52617.865 20/06/26,09:46:55,10,10,1, 11.9,1,1, 13.643, 10590.855, 218.859, 52617.946 20/06/26,09:46:55,11,10,1, 11.9,1,1, 13.643, 10590.816, 218.846, 52617.947 20/06/26,09:46:55,12,10,1, 11.9,1,1, 13.643, 10590.830, 218.852, 52617.926 20/06/26,09:46:55,13,10,1, 11.9,1,1, 13.643, 10590.848, 218.859, 52617.889 20/06/26,09:46:55,14,10,1, 11.9,1,1, 13.643, 10590.821, 218.829, 52617.812 20/06/26,09:46:55,15,10,1, 11.9,1,1, 13.643, 10590.845, 218.890, 52617.782 20/06/26,09:46:55,16,10,1, 11.9,1,1, 13.643, 10590.859, 218.848, 52617.791 20/06/26,09:46:55,17,10,1, 11.9,1,1, 13.643, 10590.846, 218.820, 52617.820 20/06/26,09:46:55,18,10,1, 11.9,1,1, 13.643, 10590.848, 218.839, 52617.854 20/06/26,09:46:55,19,10,1, 11.9,1,1, 13.643, 10590.882, 218.876, 52617.976 20/06/26,09:46:56,00,09,1, 11.8,1,1, 13.642, 10590.855, 218.890, 52617.855 20/06/26,09:46:56,01,09,1, 11.8,1,1, 13.642, 10590.843, 218.858, 52617.912 20/06/26,09:46:56,02,09,1, 11.8,1,1, 13.642, 10590.850, 218.843, 52617.818 20/06/26,09:46:56,03,09,1, 11.8,1,1, 13.642, 10590.846, 218.849, 52617.800 20/06/26,09:46:56,04,09,1, 11.8,1,1, 13.642, 10590.862, 218.841, 52617.767 20/06/26,09:46:56,05,09,1, 11.8,1,1, 13.642, 10590.872, 218.864, 52617.782 20/06/26,09:46:56,06,09,1, 11.8,1,1, 13.642, 10590.879, 218.871, 52617.873 20/06/26,09:46:56,07,09,1, 11.8,1,1, 13.642, 10590.844, 218.872, 52617.929 20/06/26,09:46:56,08,09,1, 11.8,1,1, 13.642, 10590.887, 218.830, 52617.902 20/06/26,09:46:56,09,09,1, 11.8,1,1, 13.642, 10590.855, 218.866, 52617.935 20/06/26,09:46:56,10,09,1, 11.8,1,1, 13.642, 10590.860, 218.891, 52617.889 20/06/26,09:46:56,11,09,1, 11.8,1,1, 13.642, 10590.864, 218.849, 52617.790 20/06/26,09:46:56,12,09,1, 11.8,1,1, 13.642, 10590.870, 218.857, 52617.754 20/06/26,09:46:56,13,09,1, 11.8,1,1, 13.642, 10590.860, 218.853, 52617.761 20/06/26,09:46:56,14,09,1, 11.8,1,1, 13.642, 10590.881, 218.850, 52617.804 20/06/26,09:46:56,15,09,1, 11.8,1,1, 13.642, 10590.894, 218.888, 52617.909 20/06/26,09:46:56,16,09,1, 11.8,1,1, 13.642, 10590.895, 218.872, 52617.950 20/06/26,09:46:56,17,09,1, 11.8,1,1, 13.642, 10590.888, 218.895, 52617.979 20/06/26,09:46:56,18,09,1, 11.8,1,1, 13.642, 10590.866, 218.865, 52617.934 20/06/26,09:46:56,19,09,1, 11.8,1,1, 13.642, 10590.862, 218.890, 52617.855 20/06/26,09:46:57,00,09,1, 11.9,1,1, 13.645, 10590.897, 218.868, 52617.760 20/06/26,09:46:57,01,09,1, 11.9,1,1, 13.645, 10590.883, 218.871, 52617.761 20/06/26,09:46:57,02,09,1, 11.9,1,1, 13.645, 10590.866, 218.860, 52617.824 20/06/26,09:46:57,03,09,1, 11.9,1,1, 13.645, 10590.885, 218.880, 52617.895 20/06/26,09:46:57,04,09,1, 11.9,1,1, 13.645, 10590.877, 218.862, 52617.963 20/06/26,09:46:57,05,09,1, 11.9,1,1, 13.645, 10590.898, 218.908, 52617.990 20/06/26,09:46:57,06,09,1, 11.9,1,1, 13.645, 10590.919, 218.875, 52617.966 20/06/26,09:46:57,07,09,1, 11.9,1,1, 13.645, 10590.873, 218.884, 52617.882 20/06/26,09:46:57,08,09,1, 11.9,1,1, 13.645, 10590.877, 218.900, 52617.803 20/06/26,09:46:57,09,09,1, 11.9,1,1, 13.645, 10590.877, 218.875, 52617.797 20/06/26,09:46:57,10,09,1, 11.9,1,1, 13.645, 10590.888, 218.875, 52617.790 20/06/26,09:46:57,11,09,1, 11.9,1,1, 13.645, 10590.887, 218.887, 52617.861 20/06/26,09:46:57,12,09,1, 11.9,1,1, 13.645, 10590.901, 218.882, 52617.910 20/06/26,09:46:57,13,09,1, 11.9,1,1, 13.645, 10590.897, 218.870, 52617.920 20/06/26,09:46:57,14,09,1, 11.9,1,1, 13.645, 10590.876, 218.878, 52617.909 20/06/26,09:46:57,15,09,1, 11.9,1,1, 13.645, 10590.898, 218.918, 52617.913 20/06/26,09:46:57,16,09,1, 11.9,1,1, 13.645, 10590.883, 218.876, 52617.847 20/06/26,09:46:57,17,09,1, 11.9,1,1, 13.645, 10590.880, 218.885, 52617.777 20/06/26,09:46:57,18,09,1, 11.9,1,1, 13.645, 10590.906, 218.877, 52617.762 20/06/26,09:46:57,19,09,1, 11.9,1,1, 13.645, 10590.902, 218.868, 52617.760 20/06/26,09:46:58,00,09,1, 11.8,1,1, 13.646, 10590.888, 218.929, 52617.910 20/06/26,09:46:58,01,09,1, 11.8,1,1, 13.646, 10590.913, 218.925, 52617.917 20/06/26,09:46:58,02,09,1, 11.8,1,1, 13.646, 10590.883, 218.899, 52617.938 20/06/26,09:46:58,03,09,1, 11.8,1,1, 13.646, 10590.903, 218.916, 52617.899 20/06/26,09:46:58,04,09,1, 11.8,1,1, 13.646, 10590.895, 218.921, 52617.913 20/06/26,09:46:58,05,09,1, 11.8,1,1, 13.646, 10590.891, 218.901, 52617.812 20/06/26,09:46:58,06,09,1, 11.8,1,1, 13.646, 10590.896, 218.891, 52617.782 20/06/26,09:46:58,07,09,1, 11.8,1,1, 13.646, 10590.910, 218.907, 52617.754 20/06/26,09:46:58,08,09,1, 11.8,1,1, 13.646, 10590.878, 218.903, 52617.833 20/06/26,09:46:58,09,09,1, 11.8,1,1, 13.646, 10590.904, 218.907, 52617.913 20/06/26,09:46:58,10,09,1, 11.8,1,1, 13.646, 10590.919, 218.913, 52617.919 20/06/26,09:46:58,11,09,1, 11.8,1,1, 13.646, 10590.914, 218.909, 52617.964 20/06/26,09:46:58,12,09,1, 11.8,1,1, 13.646, 10590.910, 218.905, 52617.920 20/06/26,09:46:58,13,09,1, 11.8,1,1, 13.646, 10590.896, 218.876, 52617.851 20/06/26,09:46:58,14,09,1, 11.8,1,1, 13.646, 10590.900, 218.879, 52617.802 20/06/26,09:46:58,15,09,1, 11.8,1,1, 13.646, 10590.926, 218.908, 52617.808 20/06/26,09:46:58,16,09,1, 11.8,1,1, 13.646, 10590.905, 218.893, 52617.808 20/06/26,09:46:58,17,09,1, 11.8,1,1, 13.646, 10590.890, 218.888, 52617.828 20/06/26,09:46:58,18,09,1, 11.8,1,1, 13.646, 10590.903, 218.902, 52617.900 20/06/26,09:46:58,19,09,1, 11.8,1,1, 13.646, 10590.890, 218.929, 52617.910 20/06/26,09:46:59,00,10,1, 11.9,1,1, 13.648, 10590.947, 218.897, 52617.813 20/06/26,09:46:59,01,10,1, 11.9,1,1, 13.648, 10590.931, 218.874, 52617.864 20/06/26,09:46:59,02,10,1, 11.9,1,1, 13.648, 10590.914, 218.903, 52617.852 20/06/26,09:46:59,03,10,1, 11.9,1,1, 13.648, 10590.952, 218.939, 52617.783 20/06/26,09:46:59,04,10,1, 11.9,1,1, 13.648, 10590.943, 218.900, 52617.798 20/06/26,09:46:59,05,10,1, 11.9,1,1, 13.648, 10590.921, 218.881, 52617.812 20/06/26,09:46:59,06,10,1, 11.9,1,1, 13.648, 10590.921, 218.901, 52617.911 20/06/26,09:46:59,07,10,1, 11.9,1,1, 13.648, 10590.949, 218.919, 52617.956 20/06/26,09:46:59,08,10,1, 11.9,1,1, 13.648, 10590.925, 218.895, 52617.970 20/06/26,09:46:59,09,10,1, 11.9,1,1, 13.648, 10590.930, 218.895, 52617.896 20/06/26,09:46:59,10,10,1, 11.9,1,1, 13.648, 10590.948, 218.869, 52617.823 20/06/26,09:46:59,11,10,1, 11.9,1,1, 13.648, 10590.939, 218.898, 52617.764 20/06/26,09:46:59,12,10,1, 11.9,1,1, 13.648, 10590.931, 218.901, 52617.774 20/06/26,09:46:59,13,10,1, 11.9,1,1, 13.648, 10590.933, 218.897, 52617.796 20/06/26,09:46:59,14,10,1, 11.9,1,1, 13.648, 10590.948, 218.891, 52617.840 20/06/26,09:46:59,15,10,1, 11.9,1,1, 13.648, 10590.917, 218.915, 52617.915 20/06/26,09:46:59,16,10,1, 11.9,1,1, 13.648, 10590.951, 218.916, 52618.000 20/06/26,09:46:59,17,10,1, 11.9,1,1, 13.648, 10590.923, 218.926, 52617.917 20/06/26,09:46:59,18,10,1, 11.9,1,1, 13.648, 10590.926, 218.921, 52617.938 20/06/26,09:46:59,19,10,1, 11.9,1,1, 13.648, 10590.953, 218.897, 52617.813 20/06/26,09:47:00,00,10,1, 11.9,1,1, 13.644, 10590.980, 218.930, 52617.803 20/06/26,09:47:00,01,10,1, 11.9,1,1, 13.644, 10590.944, 218.903, 52617.787 20/06/26,09:47:00,02,10,1, 11.9,1,1, 13.644, 10590.969, 218.893, 52617.747 20/06/26,09:47:00,03,10,1, 11.9,1,1, 13.644, 10590.958, 218.927, 52617.894 20/06/26,09:47:00,04,10,1, 11.9,1,1, 13.644, 10590.928, 218.918, 52617.881 20/06/26,09:47:00,05,10,1, 11.9,1,1, 13.644, 10590.950, 218.911, 52617.974 20/06/26,09:47:00,06,10,1, 11.9,1,1, 13.644, 10590.948, 218.915, 52617.901 20/06/26,09:47:00,07,10,1, 11.9,1,1, 13.644, 10590.940, 218.891, 52617.860 20/06/26,09:47:00,08,10,1, 11.9,1,1, 13.644, 10590.955, 218.908, 52617.783 20/06/26,09:47:00,09,10,1, 11.9,1,1, 13.644, 10590.942, 218.918, 52617.810 20/06/26,09:47:00,10,10,1, 11.9,1,1, 13.644, 10590.937, 218.907, 52617.767 20/06/26,09:47:00,11,10,1, 11.9,1,1, 13.644, 10590.959, 218.887, 52617.820 20/06/26,09:47:00,12,10,1, 11.9,1,1, 13.644, 10590.933, 218.915, 52617.890 20/06/26,09:47:00,13,10,1, 11.9,1,1, 13.644, 10590.943, 218.919, 52617.921 20/06/26,09:47:00,14,10,1, 11.9,1,1, 13.644, 10590.960, 218.883, 52617.934 20/06/26,09:47:00,15,10,1, 11.9,1,1, 13.644, 10590.942, 218.907, 52617.899 20/06/26,09:47:00,16,10,1, 11.9,1,1, 13.644, 10590.967, 218.919, 52617.877 20/06/26,09:47:00,17,10,1, 11.9,1,1, 13.644, 10590.956, 218.921, 52617.793 20/06/26,09:47:00,18,10,1, 11.9,1,1, 13.644, 10590.964, 218.916, 52617.790 20/06/26,09:47:00,19,10,1, 11.9,1,1, 13.644, 10590.980, 218.930, 52617.803 20/06/26,09:47:01,00,10,1, 11.8,1,1, 13.646, 10590.988, 218.929, 52617.991 20/06/26,09:47:01,01,10,1, 11.8,1,1, 13.646, 10590.936, 218.916, 52617.892 20/06/26,09:47:01,02,10,1, 11.8,1,1, 13.646, 10590.950, 218.926, 52617.902 20/06/26,09:47:01,03,10,1, 11.8,1,1, 13.646, 10590.972, 218.933, 52617.906 20/06/26,09:47:01,04,10,1, 11.8,1,1, 13.646, 10590.966, 218.904, 52617.882 20/06/26,09:47:01,05,10,1, 11.8,1,1, 13.646, 10590.951, 218.907, 52617.852 20/06/26,09:47:01,06,10,1, 11.8,1,1, 13.646, 10590.970, 218.914, 52617.760 20/06/26,09:47:01,07,10,1, 11.8,1,1, 13.646, 10590.968, 218.894, 52617.766 20/06/26,09:47:01,08,10,1, 11.8,1,1, 13.646, 10590.981, 218.924, 52617.798 20/06/26,09:47:01,09,10,1, 11.8,1,1, 13.646, 10590.997, 218.913, 52617.865 20/06/26,09:47:01,10,10,1, 11.8,1,1, 13.646, 10590.992, 218.936, 52617.963 20/06/26,09:47:01,11,10,1, 11.8,1,1, 13.646, 10590.966, 218.924, 52617.784 20/06/26,09:47:01,12,10,1, 11.8,1,1, 13.646, 10590.941, 218.947, 52617.971 20/06/26,09:47:01,13,10,1, 11.8,1,1, 13.646, 10590.951, 218.915, 52617.888 20/06/26,09:47:01,14,10,1, 11.8,1,1, 13.646, 10590.946, 218.922, 52617.836 20/06/26,09:47:01,15,10,1, 11.8,1,1, 13.646, 10590.974, 218.906, 52617.790 20/06/26,09:47:01,16,10,1, 11.8,1,1, 13.646, 10590.967, 218.913, 52617.810 20/06/26,09:47:01,17,10,1, 11.8,1,1, 13.646, 10590.972, 218.931, 52617.873 20/06/26,09:47:01,18,10,1, 11.8,1,1, 13.646, 10590.999, 218.920, 52617.932 20/06/26,09:47:01,19,10,1, 11.8,1,1, 13.646, 10590.989, 218.929, 52617.991 20/06/26,09:47:02,00,10,1, 11.9,1,1, 13.643, 10591.005, 218.944, 52617.777 20/06/26,09:47:02,01,10,1, 11.9,1,1, 13.643, 10590.993, 218.927, 52617.904 20/06/26,09:47:02,02,10,1, 11.9,1,1, 13.643, 10590.999, 218.948, 52617.822 20/06/26,09:47:02,03,10,1, 11.9,1,1, 13.643, 10591.015, 218.935, 52617.979 20/06/26,09:47:02,04,10,1, 11.9,1,1, 13.643, 10590.998, 218.939, 52617.682 20/06/26,09:47:02,05,10,1, 11.9,1,1, 13.643, 10590.983, 218.927, 52617.828 20/06/26,09:47:02,06,10,1, 11.9,1,1, 13.643, 10590.965, 218.949, 52617.907 20/06/26,09:47:02,07,10,1, 11.9,1,1, 13.643, 10590.992, 218.959, 52617.962 20/06/26,09:47:02,08,10,1, 11.9,1,1, 13.643, 10591.003, 218.960, 52617.924 20/06/26,09:47:02,09,10,1, 11.9,1,1, 13.643, 10590.988, 218.931, 52617.913 20/06/26,09:47:02,10,10,1, 11.9,1,1, 13.643, 10590.990, 218.967, 52617.838 20/06/26,09:47:02,11,10,1, 11.9,1,1, 13.643, 10591.029, 218.937, 52617.818 20/06/26,09:47:02,12,10,1, 11.9,1,1, 13.643, 10591.011, 218.952, 52617.771 20/06/26,09:47:02,13,10,1, 11.9,1,1, 13.643, 10590.992, 218.967, 52617.816 20/06/26,09:47:02,14,10,1, 11.9,1,1, 13.643, 10591.005, 218.952, 52617.875 20/06/26,09:47:02,15,10,1, 11.9,1,1, 13.643, 10591.000, 218.939, 52617.938 20/06/26,09:47:02,16,10,1, 11.9,1,1, 13.643, 10591.014, 218.977, 52617.952 20/06/26,09:47:02,17,10,1, 11.9,1,1, 13.643, 10591.016, 218.948, 52617.931 20/06/26,09:47:02,18,10,1, 11.9,1,1, 13.643, 10591.012, 218.954, 52617.894 20/06/26,09:47:02,19,10,1, 11.9,1,1, 13.643, 10591.011, 218.944, 52617.777 20/06/26,09:47:03,00,11,1, 11.9,1,1, 13.646, 10591.022, 218.954, 52617.825 20/06/26,09:47:03,01,11,1, 11.9,1,1, 13.646, 10591.029, 218.956, 52617.780 20/06/26,09:47:03,02,11,1, 11.9,1,1, 13.646, 10591.030, 218.952, 52617.823 20/06/26,09:47:03,03,11,1, 11.9,1,1, 13.646, 10591.038, 218.967, 52617.914 20/06/26,09:47:03,04,11,1, 11.9,1,1, 13.646, 10591.011, 218.968, 52617.971 20/06/26,09:47:03,05,11,1, 11.9,1,1, 13.646, 10591.010, 218.961, 52617.917 20/06/26,09:47:03,06,11,1, 11.9,1,1, 13.646, 10591.016, 218.947, 52617.881 20/06/26,09:47:03,07,11,1, 11.9,1,1, 13.646, 10591.023, 218.945, 52617.814 20/06/26,09:47:03,08,11,1, 11.9,1,1, 13.646, 10590.999, 218.937, 52617.760 20/06/26,09:47:03,09,11,1, 11.9,1,1, 13.646, 10591.018, 218.973, 52617.745 20/06/26,09:47:03,10,11,1, 11.9,1,1, 13.646, 10591.038, 218.914, 52617.767 20/06/26,09:47:03,11,11,1, 11.9,1,1, 13.646, 10591.025, 218.941, 52617.819 20/06/26,09:47:03,12,11,1, 11.9,1,1, 13.646, 10590.999, 218.953, 52617.948 20/06/26,09:47:03,13,11,1, 11.9,1,1, 13.646, 10591.007, 218.964, 52617.953 20/06/26,09:47:03,14,11,1, 11.9,1,1, 13.646, 10591.028, 218.981, 52617.782 20/06/26,09:47:03,15,11,1, 11.9,1,1, 13.646, 10590.994, 218.975, 52617.952 20/06/26,09:47:03,16,11,1, 11.9,1,1, 13.646, 10591.029, 218.976, 52617.861 20/06/26,09:47:03,17,11,1, 11.9,1,1, 13.646, 10591.019, 218.967, 52617.817 20/06/26,09:47:03,18,11,1, 11.9,1,1, 13.646, 10591.031, 218.964, 52617.775 20/06/26,09:47:03,19,11,1, 11.9,1,1, 13.646, 10591.027, 218.954, 52617.825 20/06/26,09:47:04,00,11,1, 11.9,1,1, 13.645, 10591.047, 218.975, 52617.944 20/06/26,09:47:04,01,11,1, 11.9,1,1, 13.645, 10591.023, 218.942, 52617.979 20/06/26,09:47:04,02,11,1, 11.9,1,1, 13.645, 10591.018, 218.969, 52617.925 20/06/26,09:47:04,03,11,1, 11.9,1,1, 13.645, 10591.026, 218.963, 52617.913 20/06/26,09:47:04,04,11,1, 11.9,1,1, 13.645, 10591.014, 218.987, 52617.831 20/06/26,09:47:04,05,11,1, 11.9,1,1, 13.645, 10591.017, 218.944, 52617.764 20/06/26,09:47:04,06,11,1, 11.9,1,1, 13.645, 10591.021, 218.933, 52617.753 20/06/26,09:47:04,07,11,1, 11.9,1,1, 13.645, 10591.005, 218.991, 52617.824 20/06/26,09:47:04,08,11,1, 11.9,1,1, 13.645, 10591.029, 218.939, 52617.826 20/06/26,09:47:04,09,11,1, 11.9,1,1, 13.645, 10591.014, 218.960, 52617.935 20/06/26,09:47:04,10,11,1, 11.9,1,1, 13.645, 10591.025, 218.962, 52617.958 20/06/26,09:47:04,11,11,1, 11.9,1,1, 13.645, 10591.026, 218.959, 52617.942 20/06/26,09:47:04,12,11,1, 11.9,1,1, 13.645, 10591.026, 218.947, 52617.808 20/06/26,09:47:04,13,11,1, 11.9,1,1, 13.645, 10591.023, 218.991, 52617.825 20/06/26,09:47:04,14,11,1, 11.9,1,1, 13.645, 10591.057, 218.964, 52617.735 20/06/26,09:47:04,15,11,1, 11.9,1,1, 13.645, 10591.055, 218.968, 52617.769 20/06/26,09:47:04,16,11,1, 11.9,1,1, 13.645, 10591.065, 218.963, 52617.820 20/06/26,09:47:04,17,11,1, 11.9,1,1, 13.645, 10591.049, 218.983, 52617.908 20/06/26,09:47:04,18,11,1, 11.9,1,1, 13.645, 10591.033, 218.972, 52617.934 20/06/26,09:47:04,19,11,1, 11.9,1,1, 13.645, 10591.055, 218.975, 52617.944 20/06/26,09:47:05,00,10,1, 11.9,1,1, 13.643, 10591.089, 218.985, 52617.767 20/06/26,09:47:05,01,10,1, 11.9,1,1, 13.643, 10591.053, 218.982, 52617.844 20/06/26,09:47:05,02,10,1, 11.9,1,1, 13.643, 10591.066, 219.006, 52617.815 20/06/26,09:47:05,03,10,1, 11.9,1,1, 13.643, 10591.075, 218.982, 52617.774 20/06/26,09:47:05,04,10,1, 11.9,1,1, 13.643, 10591.084, 218.981, 52617.818 20/06/26,09:47:05,05,10,1, 11.9,1,1, 13.643, 10591.057, 218.979, 52617.883 20/06/26,09:47:05,06,10,1, 11.9,1,1, 13.643, 10591.086, 218.966, 52617.937 20/06/26,09:47:05,07,10,1, 11.9,1,1, 13.643, 10591.053, 219.001, 52617.975 20/06/26,09:47:05,08,10,1, 11.9,1,1, 13.643, 10591.042, 219.007, 52617.951 20/06/26,09:47:05,09,10,1, 11.9,1,1, 13.643, 10591.076, 218.993, 52617.842 20/06/26,09:47:05,10,10,1, 11.9,1,1, 13.643, 10591.067, 218.988, 52617.799 20/06/26,09:47:05,11,10,1, 11.9,1,1, 13.643, 10591.032, 218.969, 52617.773 20/06/26,09:47:05,12,10,1, 11.9,1,1, 13.643, 10591.070, 218.991, 52617.823 20/06/26,09:47:05,13,10,1, 11.9,1,1, 13.643, 10591.066, 218.988, 52617.799 20/06/26,09:47:05,14,10,1, 11.9,1,1, 13.643, 10591.046, 219.001, 52617.899 20/06/26,09:47:05,15,10,1, 11.9,1,1, 13.643, 10591.060, 218.991, 52617.906 20/06/26,09:47:05,16,10,1, 11.9,1,1, 13.643, 10591.067, 218.976, 52617.930 20/06/26,09:47:05,17,10,1, 11.9,1,1, 13.643, 10591.063, 218.979, 52617.851 20/06/26,09:47:05,18,10,1, 11.9,1,1, 13.643, 10591.058, 219.004, 52617.816 20/06/26,09:47:05,19,10,1, 11.9,1,1, 13.643, 10591.092, 218.985, 52617.767 20/06/26,09:47:06,00,10,1, 11.9,1,1, 13.644, 10591.080, 218.993, 52617.810 20/06/26,09:47:06,01,10,1, 11.9,1,1, 13.644, 10591.009, 218.973, 52617.828 20/06/26,09:47:06,02,10,1, 11.9,1,1, 13.644, 10591.094, 218.993, 52617.880 20/06/26,09:47:06,03,10,1, 11.9,1,1, 13.644, 10591.037, 219.027, 52617.964 20/06/26,09:47:06,04,10,1, 11.9,1,1, 13.644, 10591.081, 218.995, 52617.958 20/06/26,09:47:06,05,10,1, 11.9,1,1, 13.644, 10591.064, 219.000, 52617.915 20/06/26,09:47:06,06,10,1, 11.9,1,1, 13.644, 10591.072, 218.985, 52617.849 20/06/26,09:47:06,07,10,1, 11.9,1,1, 13.644, 10591.080, 218.986, 52617.840 20/06/26,09:47:06,08,10,1, 11.9,1,1, 13.644, 10591.090, 219.004, 52617.722 20/06/26,09:47:06,09,10,1, 11.9,1,1, 13.644, 10591.086, 218.996, 52617.788 20/06/26,09:47:06,10,10,1, 11.9,1,1, 13.644, 10591.072, 218.996, 52617.828 20/06/26,09:47:06,11,10,1, 11.9,1,1, 13.644, 10591.087, 218.994, 52617.844 20/06/26,09:47:06,12,10,1, 11.9,1,1, 13.644, 10591.059, 218.974, 52617.862 20/06/26,09:47:06,13,10,1, 11.9,1,1, 13.644, 10591.089, 219.007, 52617.906 20/06/26,09:47:06,14,10,1, 11.9,1,1, 13.644, 10591.076, 219.002, 52617.829 20/06/26,09:47:06,15,10,1, 11.9,1,1, 13.644, 10591.063, 218.967, 52617.807 20/06/26,09:47:06,16,10,1, 11.9,1,1, 13.644, 10591.080, 219.009, 52617.749 20/06/26,09:47:06,17,10,1, 11.9,1,1, 13.644, 10591.082, 219.005, 52617.752 20/06/26,09:47:06,18,10,1, 11.9,1,1, 13.644, 10591.088, 218.994, 52617.721 20/06/26,09:47:06,19,10,1, 11.9,1,1, 13.644, 10591.086, 218.993, 52617.810 20/06/26,09:47:07,00,10,1, 11.9,1,1, 13.642, 10591.114, 219.031, 52617.885 20/06/26,09:47:07,01,10,1, 11.9,1,1, 13.642, 10591.096, 219.028, 52617.892 20/06/26,09:47:07,02,10,1, 11.9,1,1, 13.642, 10591.107, 218.992, 52617.889 20/06/26,09:47:07,03,10,1, 11.9,1,1, 13.642, 10591.069, 218.979, 52617.831 20/06/26,09:47:07,04,10,1, 11.9,1,1, 13.642, 10591.078, 218.989, 52617.814 20/06/26,09:47:07,05,10,1, 11.9,1,1, 13.642, 10591.093, 218.996, 52617.755 20/06/26,09:47:07,06,10,1, 11.9,1,1, 13.642, 10591.063, 218.989, 52617.722 20/06/26,09:47:07,07,10,1, 11.9,1,1, 13.642, 10591.119, 219.003, 52617.812 20/06/26,09:47:07,08,10,1, 11.9,1,1, 13.642, 10591.096, 219.002, 52617.868 20/06/26,09:47:07,09,10,1, 11.9,1,1, 13.642, 10591.073, 219.023, 52617.909 20/06/26,09:47:07,10,10,1, 11.9,1,1, 13.642, 10591.089, 219.002, 52617.903 20/06/26,09:47:07,11,10,1, 11.9,1,1, 13.642, 10591.106, 219.008, 52617.883 20/06/26,09:47:07,12,10,1, 11.9,1,1, 13.642, 10591.107, 219.009, 52617.803 20/06/26,09:47:07,13,10,1, 11.9,1,1, 13.642, 10591.095, 218.982, 52617.747 20/06/26,09:47:07,14,10,1, 11.9,1,1, 13.642, 10591.122, 218.990, 52617.740 20/06/26,09:47:07,15,10,1, 11.9,1,1, 13.642, 10591.119, 219.011, 52617.762 20/06/26,09:47:07,16,10,1, 11.9,1,1, 13.642, 10591.123, 219.032, 52617.659 20/06/26,09:47:07,17,10,1, 11.9,1,1, 13.642, 10591.122, 219.011, 52617.842 20/06/26,09:47:07,18,10,1, 11.9,1,1, 13.642, 10591.145, 219.011, 52617.876 20/06/26,09:47:07,19,10,1, 11.9,1,1, 13.642, 10591.120, 219.031, 52617.885 20/06/26,09:47:08,00,10,1, 11.8,1,1, 13.646, 10591.155, 219.003, 52617.737 20/06/26,09:47:08,01,10,1, 11.8,1,1, 13.646, 10591.108, 219.004, 52617.818 20/06/26,09:47:08,02,10,1, 11.8,1,1, 13.646, 10591.112, 218.997, 52617.723 20/06/26,09:47:08,03,10,1, 11.8,1,1, 13.646, 10591.128, 218.990, 52617.726 20/06/26,09:47:08,04,10,1, 11.8,1,1, 13.646, 10591.122, 219.025, 52617.842 20/06/26,09:47:08,05,10,1, 11.8,1,1, 13.646, 10591.137, 219.017, 52617.819 20/06/26,09:47:08,06,10,1, 11.8,1,1, 13.646, 10591.120, 219.040, 52617.920 20/06/26,09:47:08,07,10,1, 11.8,1,1, 13.646, 10591.143, 219.035, 52617.938 20/06/26,09:47:08,08,10,1, 11.8,1,1, 13.646, 10591.148, 218.996, 52617.928 20/06/26,09:47:08,09,10,1, 11.8,1,1, 13.646, 10591.117, 219.021, 52617.779 20/06/26,09:47:08,10,10,1, 11.8,1,1, 13.646, 10591.139, 219.002, 52617.740 20/06/26,09:47:08,11,10,1, 11.8,1,1, 13.646, 10591.145, 219.018, 52617.737 20/06/26,09:47:08,12,10,1, 11.8,1,1, 13.646, 10591.138, 219.013, 52617.808 20/06/26,09:47:08,13,10,1, 11.8,1,1, 13.646, 10591.155, 219.023, 52617.852 20/06/26,09:47:08,14,10,1, 11.8,1,1, 13.646, 10591.137, 219.024, 52617.894 20/06/26,09:47:08,15,10,1, 11.8,1,1, 13.646, 10591.167, 219.042, 52617.946 20/06/26,09:47:08,16,10,1, 11.8,1,1, 13.646, 10591.161, 219.054, 52617.889 20/06/26,09:47:08,17,10,1, 11.8,1,1, 13.646, 10591.122, 219.000, 52617.796 20/06/26,09:47:08,18,10,1, 11.8,1,1, 13.646, 10591.136, 219.039, 52617.799 20/06/26,09:47:08,19,10,1, 11.8,1,1, 13.646, 10591.158, 219.003, 52617.737 20/06/26,09:47:09,00,10,1, 11.9,1,1, 13.644, 10591.172, 219.053, 52617.892 20/06/26,09:47:09,01,10,1, 11.9,1,1, 13.644, 10591.125, 219.007, 52617.778 20/06/26,09:47:09,02,10,1, 11.9,1,1, 13.644, 10591.140, 219.034, 52617.836 20/06/26,09:47:09,03,10,1, 11.9,1,1, 13.644, 10591.154, 219.036, 52617.900 20/06/26,09:47:09,04,10,1, 11.9,1,1, 13.644, 10591.126, 219.038, 52617.891 20/06/26,09:47:09,05,10,1, 11.9,1,1, 13.644, 10591.134, 219.033, 52617.907 20/06/26,09:47:09,06,10,1, 11.9,1,1, 13.644, 10591.169, 219.035, 52617.849 20/06/26,09:47:09,07,10,1, 11.9,1,1, 13.644, 10591.131, 219.016, 52617.750 20/06/26,09:47:09,08,10,1, 11.9,1,1, 13.644, 10591.141, 219.005, 52617.748 20/06/26,09:47:09,09,10,1, 11.9,1,1, 13.644, 10591.137, 219.040, 52617.792 20/06/26,09:47:09,10,10,1, 11.9,1,1, 13.644, 10591.158, 219.036, 52617.822 20/06/26,09:47:09,11,10,1, 11.9,1,1, 13.644, 10591.171, 219.026, 52617.907 20/06/26,09:47:09,12,10,1, 11.9,1,1, 13.644, 10591.157, 219.055, 52617.921 20/06/26,09:47:09,13,10,1, 11.9,1,1, 13.644, 10591.160, 219.048, 52617.896 20/06/26,09:47:09,14,10,1, 11.9,1,1, 13.644, 10591.163, 219.046, 52617.874 20/06/26,09:47:09,15,10,1, 11.9,1,1, 13.644, 10591.176, 219.005, 52617.789 20/06/26,09:47:09,16,10,1, 11.9,1,1, 13.644, 10591.167, 219.021, 52617.777 20/06/26,09:47:09,17,10,1, 11.9,1,1, 13.644, 10591.177, 219.034, 52617.782 20/06/26,09:47:09,18,10,1, 11.9,1,1, 13.644, 10591.170, 219.055, 52617.795 20/06/26,09:47:09,19,10,1, 11.9,1,1, 13.644, 10591.180, 219.053, 52617.892 20/06/26,09:47:10,00,10,1, 11.8,1,1, 13.640, 10591.189, 219.067, 52617.928 20/06/26,09:47:10,01,10,1, 11.8,1,1, 13.640, 10591.160, 219.070, 52617.938 20/06/26,09:47:10,02,10,1, 11.8,1,1, 13.640, 10591.154, 219.045, 52617.873 20/06/26,09:47:10,03,10,1, 11.8,1,1, 13.640, 10591.159, 219.041, 52617.790 20/06/26,09:47:10,04,10,1, 11.8,1,1, 13.640, 10591.161, 219.023, 52617.779 20/06/26,09:47:10,05,10,1, 11.8,1,1, 13.640, 10591.179, 219.042, 52617.707 20/06/26,09:47:10,06,10,1, 11.8,1,1, 13.640, 10591.164, 219.047, 52617.758 20/06/26,09:47:10,07,10,1, 11.8,1,1, 13.640, 10591.208, 219.067, 52617.851 20/06/26,09:47:10,08,10,1, 11.8,1,1, 13.640, 10591.161, 219.055, 52617.904 20/06/26,09:47:10,09,10,1, 11.8,1,1, 13.640, 10591.149, 219.054, 52617.931 20/06/26,09:47:10,10,10,1, 11.8,1,1, 13.640, 10591.161, 219.069, 52617.914 20/06/26,09:47:10,11,10,1, 11.8,1,1, 13.640, 10591.177, 219.040, 52617.834 20/06/26,09:47:10,12,10,1, 11.8,1,1, 13.640, 10591.165, 219.038, 52617.796 20/06/26,09:47:10,13,10,1, 11.8,1,1, 13.640, 10591.171, 219.057, 52617.796 20/06/26,09:47:10,14,10,1, 11.8,1,1, 13.640, 10591.186, 219.052, 52617.772 20/06/26,09:47:10,15,10,1, 11.8,1,1, 13.640, 10591.147, 219.027, 52617.782 20/06/26,09:47:10,16,10,1, 11.8,1,1, 13.640, 10591.181, 219.058, 52617.894 20/06/26,09:47:10,17,10,1, 11.8,1,1, 13.640, 10591.168, 219.063, 52617.922 20/06/26,09:47:10,18,10,1, 11.8,1,1, 13.640, 10591.175, 219.047, 52617.899 20/06/26,09:47:10,19,10,1, 11.8,1,1, 13.640, 10591.195, 219.067, 52617.928 20/06/26,09:47:11,00,09,1, 11.9,1,1, 13.644, 10591.222, 219.076, 52617.798 20/06/26,09:47:11,01,09,1, 11.9,1,1, 13.644, 10591.156, 219.064, 52617.750 20/06/26,09:47:11,02,09,1, 11.9,1,1, 13.644, 10591.187, 219.046, 52617.727 20/06/26,09:47:11,03,09,1, 11.9,1,1, 13.644, 10591.200, 219.060, 52617.776 20/06/26,09:47:11,04,09,1, 11.9,1,1, 13.644, 10591.192, 219.115, 52617.914 20/06/26,09:47:11,05,09,1, 11.9,1,1, 13.644, 10591.181, 219.066, 52617.952 20/06/26,09:47:11,06,09,1, 11.9,1,1, 13.644, 10591.208, 219.067, 52617.950 20/06/26,09:47:11,07,09,1, 11.9,1,1, 13.644, 10591.180, 219.067, 52617.883 20/06/26,09:47:11,08,09,1, 11.9,1,1, 13.644, 10591.150, 219.068, 52617.835 20/06/26,09:47:11,09,09,1, 11.9,1,1, 13.644, 10591.204, 219.064, 52617.778 20/06/26,09:47:11,10,09,1, 11.9,1,1, 13.644, 10591.237, 219.094, 52617.838 20/06/26,09:47:11,11,09,1, 11.9,1,1, 13.644, 10591.201, 219.086, 52617.812 20/06/26,09:47:11,12,09,1, 11.9,1,1, 13.644, 10591.217, 219.086, 52617.813 20/06/26,09:47:11,13,09,1, 11.9,1,1, 13.644, 10591.190, 219.120, 52617.891 20/06/26,09:47:11,14,09,1, 11.9,1,1, 13.644, 10591.223, 219.088, 52617.990 20/06/26,09:47:11,15,09,1, 11.9,1,1, 13.644, 10591.201, 219.091, 52617.930 20/06/26,09:47:11,16,09,1, 11.9,1,1, 13.644, 10591.216, 219.104, 52617.886 20/06/26,09:47:11,17,09,1, 11.9,1,1, 13.644, 10591.195, 219.082, 52617.809 20/06/26,09:47:11,18,09,1, 11.9,1,1, 13.644, 10591.192, 219.060, 52617.790 20/06/26,09:47:11,19,09,1, 11.9,1,1, 13.644, 10591.222, 219.076, 52617.798 20/06/26,09:47:12,00,09,1, 11.8,1,1, 13.645, 10591.189, 219.141, 52617.905 20/06/26,09:47:12,01,09,1, 11.8,1,1, 13.645, 10591.218, 219.067, 52617.905 20/06/26,09:47:12,02,09,1, 11.8,1,1, 13.645, 10591.221, 219.070, 52617.956 20/06/26,09:47:12,03,09,1, 11.8,1,1, 13.645, 10591.225, 219.087, 52617.973 20/06/26,09:47:12,04,09,1, 11.8,1,1, 13.645, 10591.197, 219.079, 52617.924 20/06/26,09:47:12,05,09,1, 11.8,1,1, 13.645, 10591.208, 219.087, 52617.900 20/06/26,09:47:12,06,09,1, 11.8,1,1, 13.645, 10591.178, 219.089, 52617.864 20/06/26,09:47:12,07,09,1, 11.8,1,1, 13.645, 10591.190, 219.083, 52617.762 20/06/26,09:47:12,08,09,1, 11.8,1,1, 13.645, 10591.223, 219.082, 52617.777 20/06/26,09:47:12,09,09,1, 11.8,1,1, 13.645, 10591.218, 219.106, 52617.842 20/06/26,09:47:12,10,09,1, 11.8,1,1, 13.645, 10591.242, 219.111, 52617.873 20/06/26,09:47:12,11,09,1, 11.8,1,1, 13.645, 10591.200, 219.095, 52617.927 20/06/26,09:47:12,12,09,1, 11.8,1,1, 13.645, 10591.189, 219.117, 52617.935 20/06/26,09:47:12,13,09,1, 11.8,1,1, 13.645, 10591.219, 219.111, 52617.869 20/06/26,09:47:12,14,09,1, 11.8,1,1, 13.645, 10591.200, 219.088, 52617.802 20/06/26,09:47:12,15,09,1, 11.8,1,1, 13.645, 10591.204, 219.100, 52617.789 20/06/26,09:47:12,16,09,1, 11.8,1,1, 13.645, 10591.210, 219.128, 52617.784 20/06/26,09:47:12,17,09,1, 11.8,1,1, 13.645, 10591.247, 219.083, 52617.752 20/06/26,09:47:12,18,09,1, 11.8,1,1, 13.645, 10591.203, 219.095, 52617.878 20/06/26,09:47:12,19,09,1, 11.8,1,1, 13.645, 10591.195, 219.141, 52617.905 20/06/26,09:47:13,00,09,1, 11.9,1,1, 13.644, 10591.214, 219.124, 52617.829 20/06/26,09:47:13,01,09,1, 11.9,1,1, 13.644, 10591.213, 219.107, 52617.937 20/06/26,09:47:13,02,09,1, 11.9,1,1, 13.644, 10591.186, 219.090, 52617.809 20/06/26,09:47:13,03,09,1, 11.9,1,1, 13.644, 10591.208, 219.127, 52617.813 20/06/26,09:47:13,04,09,1, 11.9,1,1, 13.644, 10591.239, 219.077, 52617.760 20/06/26,09:47:13,05,09,1, 11.9,1,1, 13.644, 10591.213, 219.099, 52617.776 20/06/26,09:47:13,06,09,1, 11.9,1,1, 13.644, 10591.204, 219.111, 52617.817 20/06/26,09:47:13,07,09,1, 11.9,1,1, 13.644, 10591.217, 219.114, 52617.915 20/06/26,09:47:13,08,09,1, 11.9,1,1, 13.644, 10591.213, 219.122, 52617.908 20/06/26,09:47:13,09,09,1, 11.9,1,1, 13.644, 10591.198, 219.137, 52617.938 20/06/26,09:47:13,10,09,1, 11.9,1,1, 13.644, 10591.200, 219.115, 52617.885 20/06/26,09:47:13,11,09,1, 11.9,1,1, 13.644, 10591.195, 219.129, 52617.852 20/06/26,09:47:13,12,09,1, 11.9,1,1, 13.644, 10591.222, 219.139, 52617.776 20/06/26,09:47:13,13,09,1, 11.9,1,1, 13.644, 10591.242, 219.144, 52617.828 20/06/26,09:47:13,14,09,1, 11.9,1,1, 13.644, 10591.246, 219.135, 52617.830 20/06/26,09:47:13,15,09,1, 11.9,1,1, 13.644, 10591.220, 219.134, 52617.877 20/06/26,09:47:13,16,09,1, 11.9,1,1, 13.644, 10591.208, 219.165, 52617.947 20/06/26,09:47:13,17,09,1, 11.9,1,1, 13.644, 10591.200, 219.156, 52617.924 20/06/26,09:47:13,18,09,1, 11.9,1,1, 13.644, 10591.213, 219.147, 52617.886 20/06/26,09:47:13,19,09,1, 11.9,1,1, 13.644, 10591.216, 219.124, 52617.829 20/06/26,09:47:14,00,08,1, 11.9,1,1, 13.645, 10591.239, 219.144, 52617.787 20/06/26,09:47:14,01,08,1, 11.9,1,1, 13.645, 10591.231, 219.120, 52617.754 20/06/26,09:47:14,02,08,1, 11.9,1,1, 13.645, 10591.227, 219.119, 52617.834 20/06/26,09:47:14,03,08,1, 11.9,1,1, 13.645, 10591.218, 219.150, 52617.834 20/06/26,09:47:14,04,08,1, 11.9,1,1, 13.645, 10591.230, 219.145, 52617.891 20/06/26,09:47:14,05,08,1, 11.9,1,1, 13.645, 10591.255, 219.151, 52617.918 20/06/26,09:47:14,06,08,1, 11.9,1,1, 13.645, 10591.239, 219.157, 52617.930 20/06/26,09:47:14,07,08,1, 11.9,1,1, 13.645, 10591.217, 219.151, 52617.889 20/06/26,09:47:14,08,08,1, 11.9,1,1, 13.645, 10591.235, 219.167, 52617.793 20/06/26,09:47:14,09,08,1, 11.9,1,1, 13.645, 10591.213, 219.153, 52617.758 20/06/26,09:47:14,10,08,1, 11.9,1,1, 13.645, 10591.219, 219.138, 52617.759 20/06/26,09:47:14,11,08,1, 11.9,1,1, 13.645, 10591.245, 219.174, 52617.815 20/06/26,09:47:14,12,08,1, 11.9,1,1, 13.645, 10591.226, 219.159, 52617.885 20/06/26,09:47:14,13,08,1, 11.9,1,1, 13.645, 10591.211, 219.187, 52617.914 20/06/26,09:47:14,14,08,1, 11.9,1,1, 13.645, 10591.246, 219.181, 52617.929 20/06/26,09:47:14,15,08,1, 11.9,1,1, 13.645, 10591.239, 219.158, 52617.895 20/06/26,09:47:14,16,08,1, 11.9,1,1, 13.645, 10591.239, 219.148, 52617.782 20/06/26,09:47:14,17,08,1, 11.9,1,1, 13.645, 10591.238, 219.164, 52617.748 20/06/26,09:47:14,18,08,1, 11.9,1,1, 13.645, 10591.217, 219.165, 52617.756 20/06/26,09:47:14,19,08,1, 11.9,1,1, 13.645, 10591.244, 219.144, 52617.787 20/06/26,09:47:15,00,08,1, 11.8,1,1, 13.646, 10591.222, 219.209, 52617.936 20/06/26,09:47:15,01,08,1, 11.8,1,1, 13.646, 10591.232, 219.199, 52617.911 20/06/26,09:47:15,02,08,1, 11.8,1,1, 13.646, 10591.241, 219.168, 52617.909 20/06/26,09:47:15,03,08,1, 11.8,1,1, 13.646, 10591.254, 219.185, 52617.937 20/06/26,09:47:15,04,08,1, 11.8,1,1, 13.646, 10591.229, 219.172, 52617.834 20/06/26,09:47:15,05,08,1, 11.8,1,1, 13.646, 10591.230, 219.155, 52617.777 20/06/26,09:47:15,06,08,1, 11.8,1,1, 13.646, 10591.244, 219.161, 52617.769 20/06/26,09:47:15,07,08,1, 11.8,1,1, 13.646, 10591.240, 219.168, 52617.773 20/06/26,09:47:15,08,08,1, 11.8,1,1, 13.646, 10591.262, 219.162, 52617.810 20/06/26,09:47:15,09,08,1, 11.8,1,1, 13.646, 10591.230, 219.197, 52617.911 20/06/26,09:47:15,10,08,1, 11.8,1,1, 13.646, 10591.231, 219.214, 52617.940 20/06/26,09:47:15,11,08,1, 11.8,1,1, 13.646, 10591.214, 219.180, 52617.948 20/06/26,09:47:15,12,08,1, 11.8,1,1, 13.646, 10591.242, 219.177, 52617.899 20/06/26,09:47:15,13,08,1, 11.8,1,1, 13.646, 10591.240, 219.177, 52617.876 20/06/26,09:47:15,14,08,1, 11.8,1,1, 13.646, 10591.236, 219.177, 52617.813 20/06/26,09:47:15,15,08,1, 11.8,1,1, 13.646, 10591.246, 219.178, 52617.807 20/06/26,09:47:15,16,08,1, 11.8,1,1, 13.646, 10591.252, 219.187, 52617.802 20/06/26,09:47:15,17,08,1, 11.8,1,1, 13.646, 10591.228, 219.167, 52617.844 20/06/26,09:47:15,18,08,1, 11.8,1,1, 13.646, 10591.216, 219.163, 52617.879 20/06/26,09:47:15,19,08,1, 11.8,1,1, 13.646, 10591.224, 219.209, 52617.936 20/06/26,09:47:16,00,08,1, 11.9,1,1, 13.644, 10591.230, 219.248, 52617.831 20/06/26,09:47:16,01,08,1, 11.9,1,1, 13.644, 10591.274, 219.168, 52617.881 20/06/26,09:47:16,02,08,1, 11.9,1,1, 13.644, 10591.267, 219.179, 52617.784 20/06/26,09:47:16,03,08,1, 11.9,1,1, 13.644, 10591.228, 219.197, 52617.833 20/06/26,09:47:16,04,08,1, 11.9,1,1, 13.644, 10591.259, 219.196, 52617.758 20/06/26,09:47:16,05,08,1, 11.9,1,1, 13.644, 10591.237, 219.187, 52617.857 20/06/26,09:47:16,06,08,1, 11.9,1,1, 13.644, 10591.267, 219.217, 52617.991 20/06/26,09:47:16,07,08,1, 11.9,1,1, 13.644, 10591.219, 219.226, 52618.020 20/06/26,09:47:16,08,08,1, 11.9,1,1, 13.644, 10591.265, 219.200, 52617.938 20/06/26,09:47:16,09,08,1, 11.9,1,1, 13.644, 10591.251, 219.203, 52617.928 20/06/26,09:47:16,10,08,1, 11.9,1,1, 13.644, 10591.255, 219.217, 52617.839 20/06/26,09:47:16,11,08,1, 11.9,1,1, 13.644, 10591.246, 219.220, 52617.827 20/06/26,09:47:16,12,08,1, 11.9,1,1, 13.644, 10591.271, 219.218, 52617.853 20/06/26,09:47:16,13,08,1, 11.9,1,1, 13.644, 10591.256, 219.246, 52617.878 20/06/26,09:47:16,14,08,1, 11.9,1,1, 13.644, 10591.253, 219.220, 52617.933 20/06/26,09:47:16,15,08,1, 11.9,1,1, 13.644, 10591.252, 219.234, 52617.943 20/06/26,09:47:16,16,08,1, 11.9,1,1, 13.644, 10591.269, 219.226, 52617.954 20/06/26,09:47:16,17,08,1, 11.9,1,1, 13.644, 10591.272, 219.216, 52617.984 20/06/26,09:47:16,18,08,1, 11.9,1,1, 13.644, 10591.263, 219.214, 52617.881 20/06/26,09:47:16,19,08,1, 11.9,1,1, 13.644, 10591.237, 219.248, 52617.831 20/06/26,09:47:17,00,08,1, 11.9,1,1, 13.648, 10591.289, 219.268, 52617.846 20/06/26,09:47:17,01,08,1, 11.9,1,1, 13.648, 10591.264, 219.215, 52617.785 20/06/26,09:47:17,02,08,1, 11.9,1,1, 13.648, 10591.286, 219.214, 52617.846 20/06/26,09:47:17,03,08,1, 11.9,1,1, 13.648, 10591.259, 219.198, 52617.869 20/06/26,09:47:17,04,08,1, 11.9,1,1, 13.648, 10591.251, 219.260, 52617.968 20/06/26,09:47:17,05,08,1, 11.9,1,1, 13.648, 10591.256, 219.270, 52617.960 20/06/26,09:47:17,06,08,1, 11.9,1,1, 13.648, 10591.270, 219.240, 52617.892 20/06/26,09:47:17,07,08,1, 11.9,1,1, 13.648, 10591.251, 219.246, 52617.817 20/06/26,09:47:17,08,08,1, 11.9,1,1, 13.648, 10591.255, 219.244, 52617.798 20/06/26,09:47:17,09,08,1, 11.9,1,1, 13.648, 10591.264, 219.245, 52617.766 20/06/26,09:47:17,10,08,1, 11.9,1,1, 13.648, 10591.264, 219.245, 52617.766 20/06/26,09:47:17,11,08,1, 11.9,1,1, 13.648, 10591.250, 219.260, 52617.830 20/06/26,09:47:17,12,08,1, 11.9,1,1, 13.648, 10591.249, 219.259, 52617.910 20/06/26,09:47:17,13,08,1, 11.9,1,1, 13.648, 10591.271, 219.252, 52617.948 20/06/26,09:47:17,14,08,1, 11.9,1,1, 13.648, 10591.275, 219.257, 52617.967 20/06/26,09:47:17,15,08,1, 11.9,1,1, 13.648, 10591.231, 219.244, 52617.881 20/06/26,09:47:17,16,08,1, 11.9,1,1, 13.648, 10591.274, 219.258, 52617.849 20/06/26,09:47:17,17,08,1, 11.9,1,1, 13.648, 10591.246, 219.263, 52617.783 20/06/26,09:47:17,18,08,1, 11.9,1,1, 13.648, 10591.269, 219.274, 52617.799 20/06/26,09:47:17,19,08,1, 11.9,1,1, 13.648, 10591.296, 219.268, 52617.846 20/06/26,09:47:18,00,08,1, 11.9,1,1, 13.645, 10591.264, 219.295, 52617.956 20/06/26,09:47:18,01,08,1, 11.9,1,1, 13.645, 10591.270, 219.249, 52617.977 20/06/26,09:47:18,02,08,1, 11.9,1,1, 13.645, 10591.258, 219.259, 52617.953 20/06/26,09:47:18,03,08,1, 11.9,1,1, 13.645, 10591.277, 219.272, 52617.973 20/06/26,09:47:18,04,08,1, 11.9,1,1, 13.645, 10591.280, 219.272, 52617.809 20/06/26,09:47:18,05,08,1, 11.9,1,1, 13.645, 10591.272, 219.255, 52617.752 20/06/26,09:47:18,06,08,1, 11.9,1,1, 13.645, 10591.282, 219.243, 52617.751 20/06/26,09:47:18,07,08,1, 11.9,1,1, 13.645, 10591.267, 219.276, 52617.811 20/06/26,09:47:18,08,08,1, 11.9,1,1, 13.645, 10591.279, 219.265, 52617.843 20/06/26,09:47:18,09,08,1, 11.9,1,1, 13.645, 10591.252, 219.278, 52617.873 20/06/26,09:47:18,10,08,1, 11.9,1,1, 13.645, 10591.282, 219.302, 52617.929 20/06/26,09:47:18,11,08,1, 11.9,1,1, 13.645, 10591.277, 219.292, 52617.886 20/06/26,09:47:18,12,08,1, 11.9,1,1, 13.645, 10591.260, 219.297, 52617.876 20/06/26,09:47:18,13,08,1, 11.9,1,1, 13.645, 10591.276, 219.279, 52617.797 20/06/26,09:47:18,14,08,1, 11.9,1,1, 13.645, 10591.282, 219.289, 52617.801 20/06/26,09:47:18,15,08,1, 11.9,1,1, 13.645, 10591.276, 219.273, 52617.781 20/06/26,09:47:18,16,08,1, 11.9,1,1, 13.645, 10591.254, 219.274, 52617.810 20/06/26,09:47:18,17,08,1, 11.9,1,1, 13.645, 10591.264, 219.306, 52617.908 20/06/26,09:47:18,18,08,1, 11.9,1,1, 13.645, 10591.271, 219.293, 52617.948 20/06/26,09:47:18,19,08,1, 11.9,1,1, 13.645, 10591.271, 219.295, 52617.956 20/06/26,09:47:19,00,09,1, 11.9,1,1, 13.649, 10591.289, 219.321, 52617.812 20/06/26,09:47:19,01,09,1, 11.9,1,1, 13.649, 10591.261, 219.286, 52617.861 20/06/26,09:47:19,02,09,1, 11.9,1,1, 13.649, 10591.289, 219.299, 52617.804 20/06/26,09:47:19,03,09,1, 11.9,1,1, 13.649, 10591.297, 219.296, 52617.796 20/06/26,09:47:19,04,09,1, 11.9,1,1, 13.649, 10591.319, 219.320, 52617.772 20/06/26,09:47:19,05,09,1, 11.9,1,1, 13.649, 10591.289, 219.310, 52617.874 20/06/26,09:47:19,06,09,1, 11.9,1,1, 13.649, 10591.260, 219.326, 52617.907 20/06/26,09:47:19,07,09,1, 11.9,1,1, 13.649, 10591.285, 219.318, 52617.941 20/06/26,09:47:19,08,09,1, 11.9,1,1, 13.649, 10591.274, 219.314, 52617.920 20/06/26,09:47:19,09,09,1, 11.9,1,1, 13.649, 10591.307, 219.307, 52617.717 20/06/26,09:47:19,10,09,1, 11.9,1,1, 13.649, 10591.283, 219.292, 52617.756 20/06/26,09:47:19,11,09,1, 11.9,1,1, 13.649, 10591.283, 219.320, 52617.811 20/06/26,09:47:19,12,09,1, 11.9,1,1, 13.649, 10591.311, 219.318, 52617.782 20/06/26,09:47:19,13,09,1, 11.9,1,1, 13.649, 10591.296, 219.304, 52617.812 20/06/26,09:47:19,14,09,1, 11.9,1,1, 13.649, 10591.288, 219.332, 52617.916 20/06/26,09:47:19,15,09,1, 11.9,1,1, 13.649, 10591.288, 219.348, 52617.940 20/06/26,09:47:19,16,09,1, 11.9,1,1, 13.649, 10591.296, 219.314, 52617.916 20/06/26,09:47:19,17,09,1, 11.9,1,1, 13.649, 10591.293, 219.330, 52617.896 20/06/26,09:47:19,18,09,1, 11.9,1,1, 13.649, 10591.287, 219.313, 52617.871 20/06/26,09:47:19,19,09,1, 11.9,1,1, 13.649, 10591.289, 219.321, 52617.812 20/06/26,09:47:20,00,09,1, 11.9,1,1, 13.643, 10591.280, 219.369, 52617.889 20/06/26,09:47:20,01,09,1, 11.9,1,1, 13.643, 10591.318, 219.322, 52617.853 20/06/26,09:47:20,02,09,1, 11.9,1,1, 13.643, 10591.306, 219.320, 52617.923 20/06/26,09:47:20,03,09,1, 11.9,1,1, 13.643, 10591.298, 219.330, 52617.977 20/06/26,09:47:20,04,09,1, 11.9,1,1, 13.643, 10591.288, 219.324, 52617.975 20/06/26,09:47:20,05,09,1, 11.9,1,1, 13.643, 10591.274, 219.340, 52617.958 20/06/26,09:47:20,06,09,1, 11.9,1,1, 13.643, 10591.306, 219.339, 52617.903 20/06/26,09:47:20,07,09,1, 11.9,1,1, 13.643, 10591.294, 219.329, 52617.794 20/06/26,09:47:20,08,09,1, 11.9,1,1, 13.643, 10591.309, 219.342, 52617.815 20/06/26,09:47:20,09,09,1, 11.9,1,1, 13.643, 10591.283, 219.354, 52617.816 20/06/26,09:47:20,10,09,1, 11.9,1,1, 13.643, 10591.285, 219.337, 52617.880 20/06/26,09:47:20,11,09,1, 11.9,1,1, 13.643, 10591.296, 219.360, 52617.945 20/06/26,09:47:20,12,09,1, 11.9,1,1, 13.643, 10591.294, 219.361, 52617.963 20/06/26,09:47:20,13,09,1, 11.9,1,1, 13.643, 10591.304, 219.372, 52617.981 20/06/26,09:47:20,14,09,1, 11.9,1,1, 13.643, 10591.285, 219.377, 52617.956 20/06/26,09:47:20,15,09,1, 11.9,1,1, 13.643, 10591.276, 219.397, 52617.978 20/06/26,09:47:20,16,09,1, 11.9,1,1, 13.643, 10591.325, 219.349, 52617.782 20/06/26,09:47:20,17,09,1, 11.9,1,1, 13.643, 10591.318, 219.339, 52617.725 20/06/26,09:47:20,18,09,1, 11.9,1,1, 13.643, 10591.302, 219.366, 52617.821 20/06/26,09:47:20,19,09,1, 11.9,1,1, 13.643, 10591.285, 219.369, 52617.889 20/06/26,09:47:21,00,09,1, 11.8,1,1, 13.647, 10591.297, 219.404, 52617.899 20/06/26,09:47:21,01,09,1, 11.8,1,1, 13.647, 10591.307, 219.384, 52617.946 20/06/26,09:47:21,02,09,1, 11.8,1,1, 13.647, 10591.293, 219.375, 52617.886 20/06/26,09:47:21,03,09,1, 11.8,1,1, 13.647, 10591.317, 219.376, 52617.840 20/06/26,09:47:21,04,09,1, 11.8,1,1, 13.647, 10591.287, 219.377, 52617.769 20/06/26,09:47:21,05,09,1, 11.8,1,1, 13.647, 10591.319, 219.385, 52617.760 20/06/26,09:47:21,06,09,1, 11.8,1,1, 13.647, 10591.290, 219.403, 52617.789 20/06/26,09:47:21,07,09,1, 11.8,1,1, 13.647, 10591.326, 219.374, 52617.896 20/06/26,09:47:21,08,09,1, 11.8,1,1, 13.647, 10591.359, 219.399, 52617.956 20/06/26,09:47:21,09,09,1, 11.8,1,1, 13.647, 10591.313, 219.413, 52617.980 20/06/26,09:47:21,10,09,1, 11.8,1,1, 13.647, 10591.321, 219.408, 52617.926 20/06/26,09:47:21,11,09,1, 11.8,1,1, 13.647, 10591.332, 219.374, 52617.859 20/06/26,09:47:21,12,09,1, 11.8,1,1, 13.647, 10591.269, 219.373, 52617.806 20/06/26,09:47:21,13,09,1, 11.8,1,1, 13.647, 10591.310, 219.396, 52617.743 20/06/26,09:47:21,14,09,1, 11.8,1,1, 13.647, 10591.359, 219.368, 52617.707 20/06/26,09:47:21,15,09,1, 11.8,1,1, 13.647, 10591.325, 219.368, 52617.819 20/06/26,09:47:21,16,09,1, 11.8,1,1, 13.647, 10591.334, 219.415, 52617.885 20/06/26,09:47:21,17,09,1, 11.8,1,1, 13.647, 10591.340, 219.409, 52617.934 20/06/26,09:47:21,18,09,1, 11.8,1,1, 13.647, 10591.320, 219.424, 52617.976 20/06/26,09:47:21,19,09,1, 11.8,1,1, 13.647, 10591.304, 219.404, 52617.899 20/06/26,09:47:22,00,09,1, 11.9,1,1, 13.647, 10591.322, 219.437, 52617.787 20/06/26,09:47:22,01,09,1, 11.9,1,1, 13.647, 10591.319, 219.406, 52617.785 20/06/26,09:47:22,02,09,1, 11.9,1,1, 13.647, 10591.346, 219.397, 52617.773 20/06/26,09:47:22,03,09,1, 11.9,1,1, 13.647, 10591.298, 219.413, 52617.823 20/06/26,09:47:22,04,09,1, 11.9,1,1, 13.647, 10591.330, 219.434, 52617.902 20/06/26,09:47:22,05,09,1, 11.9,1,1, 13.647, 10591.341, 219.424, 52617.962 20/06/26,09:47:22,06,09,1, 11.9,1,1, 13.647, 10591.327, 219.427, 52617.964 20/06/26,09:47:22,07,09,1, 11.9,1,1, 13.647, 10591.338, 219.438, 52617.934 20/06/26,09:47:22,08,09,1, 11.9,1,1, 13.647, 10591.317, 219.410, 52617.909 20/06/26,09:47:22,09,09,1, 11.9,1,1, 13.647, 10591.329, 219.426, 52617.802 20/06/26,09:47:22,10,09,1, 11.9,1,1, 13.647, 10591.305, 219.405, 52617.768 20/06/26,09:47:22,11,09,1, 11.9,1,1, 13.647, 10591.335, 219.434, 52617.853 20/06/26,09:47:22,12,09,1, 11.9,1,1, 13.647, 10591.347, 219.424, 52617.874 20/06/26,09:47:22,13,09,1, 11.9,1,1, 13.647, 10591.312, 219.410, 52617.946 20/06/26,09:47:22,14,09,1, 11.9,1,1, 13.647, 10591.333, 219.414, 52617.992 20/06/26,09:47:22,15,09,1, 11.9,1,1, 13.647, 10591.323, 219.414, 52617.919 20/06/26,09:47:22,16,09,1, 11.9,1,1, 13.647, 10591.338, 219.443, 52617.903 20/06/26,09:47:22,17,09,1, 11.9,1,1, 13.647, 10591.330, 219.419, 52617.814 20/06/26,09:47:22,18,09,1, 11.9,1,1, 13.647, 10591.338, 219.450, 52617.791 20/06/26,09:47:22,19,09,1, 11.9,1,1, 13.647, 10591.327, 219.437, 52617.787 20/06/26,09:47:23,00,08,1, 11.8,1,1, 13.644, 10591.314, 219.474, 52618.003 20/06/26,09:47:23,01,08,1, 11.8,1,1, 13.644, 10591.349, 219.440, 52617.901 20/06/26,09:47:23,02,08,1, 11.8,1,1, 13.644, 10591.323, 219.458, 52617.992 20/06/26,09:47:23,03,08,1, 11.8,1,1, 13.644, 10591.338, 219.457, 52617.937 20/06/26,09:47:23,04,08,1, 11.8,1,1, 13.644, 10591.308, 219.436, 52617.900 20/06/26,09:47:23,05,08,1, 11.8,1,1, 13.644, 10591.324, 219.492, 52617.915 20/06/26,09:47:23,06,08,1, 11.8,1,1, 13.644, 10591.351, 219.473, 52617.824 20/06/26,09:47:23,07,08,1, 11.8,1,1, 13.644, 10591.315, 219.434, 52617.799 20/06/26,09:47:23,08,08,1, 11.8,1,1, 13.644, 10591.352, 219.455, 52617.814 20/06/26,09:47:23,09,08,1, 11.8,1,1, 13.644, 10591.354, 219.477, 52617.802 20/06/26,09:47:23,10,08,1, 11.8,1,1, 13.644, 10591.339, 219.478, 52617.927 20/06/26,09:47:23,11,08,1, 11.8,1,1, 13.644, 10591.339, 219.487, 52617.995 20/06/26,09:47:23,12,08,1, 11.8,1,1, 13.644, 10591.341, 219.484, 52617.977 20/06/26,09:47:23,13,08,1, 11.8,1,1, 13.644, 10591.306, 219.479, 52617.927 20/06/26,09:47:23,14,08,1, 11.8,1,1, 13.644, 10591.325, 219.479, 52617.835 20/06/26,09:47:23,15,08,1, 11.8,1,1, 13.644, 10591.317, 219.472, 52617.798 20/06/26,09:47:23,16,08,1, 11.8,1,1, 13.644, 10591.361, 219.515, 52617.804 20/06/26,09:47:23,17,08,1, 11.8,1,1, 13.644, 10591.343, 219.494, 52617.991 20/06/26,09:47:23,18,08,1, 11.8,1,1, 13.644, 10591.336, 219.489, 52617.921 20/06/26,09:47:23,19,08,1, 11.8,1,1, 13.644, 10591.321, 219.474, 52618.003 20/06/26,09:47:24,00,08,1, 11.9,1,1, 13.643, 10591.347, 219.534, 52617.917 20/06/26,09:47:24,01,08,1, 11.9,1,1, 13.643, 10591.325, 219.495, 52617.972 20/06/26,09:47:24,02,08,1, 11.9,1,1, 13.643, 10591.337, 219.491, 52617.892 20/06/26,09:47:24,03,08,1, 11.9,1,1, 13.643, 10591.337, 219.502, 52617.841 20/06/26,09:47:24,04,08,1, 11.9,1,1, 13.643, 10591.361, 219.521, 52617.857 20/06/26,09:47:24,05,08,1, 11.9,1,1, 13.643, 10591.350, 219.471, 52617.749 20/06/26,09:47:24,06,08,1, 11.9,1,1, 13.643, 10591.362, 219.520, 52617.836 20/06/26,09:47:24,07,08,1, 11.9,1,1, 13.643, 10591.354, 219.507, 52617.961 20/06/26,09:47:24,08,08,1, 11.9,1,1, 13.643, 10591.357, 219.505, 52617.948 20/06/26,09:47:24,09,08,1, 11.9,1,1, 13.643, 10591.340, 219.509, 52617.975 20/06/26,09:47:24,10,08,1, 11.9,1,1, 13.643, 10591.361, 219.496, 52617.967 20/06/26,09:47:24,11,08,1, 11.9,1,1, 13.643, 10591.364, 219.500, 52617.866 20/06/26,09:47:24,12,08,1, 11.9,1,1, 13.643, 10591.356, 219.502, 52617.837 20/06/26,09:47:24,13,08,1, 11.9,1,1, 13.643, 10591.348, 219.501, 52617.819 20/06/26,09:47:24,14,08,1, 11.9,1,1, 13.643, 10591.352, 219.508, 52617.830 20/06/26,09:47:24,15,08,1, 11.9,1,1, 13.643, 10591.369, 219.528, 52617.914 20/06/26,09:47:24,16,08,1, 11.9,1,1, 13.643, 10591.339, 219.515, 52617.982 20/06/26,09:47:24,17,08,1, 11.9,1,1, 13.643, 10591.351, 219.551, 52618.008 20/06/26,09:47:24,18,08,1, 11.9,1,1, 13.643, 10591.354, 219.516, 52617.995 20/06/26,09:47:24,19,08,1, 11.9,1,1, 13.643, 10591.353, 219.534, 52617.917 20/06/26,09:47:25,00,08,1, 11.8,1,1, 13.645, 10591.381, 219.565, 52617.804 20/06/26,09:47:25,01,08,1, 11.8,1,1, 13.645, 10591.306, 219.540, 52617.777 20/06/26,09:47:25,02,08,1, 11.8,1,1, 13.645, 10591.337, 219.545, 52617.893 20/06/26,09:47:25,03,08,1, 11.8,1,1, 13.645, 10591.332, 219.536, 52617.833 20/06/26,09:47:25,04,08,1, 11.8,1,1, 13.645, 10591.323, 219.533, 52617.939 20/06/26,09:47:25,05,08,1, 11.8,1,1, 13.645, 10591.340, 219.567, 52617.983 20/06/26,09:47:25,06,08,1, 11.8,1,1, 13.645, 10591.373, 219.543, 52617.993 20/06/26,09:47:25,07,08,1, 11.8,1,1, 13.645, 10591.360, 219.549, 52617.945 20/06/26,09:47:25,08,08,1, 11.8,1,1, 13.645, 10591.368, 219.541, 52617.882 20/06/26,09:47:25,09,08,1, 11.8,1,1, 13.645, 10591.339, 219.524, 52617.823 20/06/26,09:47:25,10,08,1, 11.8,1,1, 13.645, 10591.356, 219.555, 52617.821 20/06/26,09:47:25,11,08,1, 11.8,1,1, 13.645, 10591.368, 219.533, 52617.796 20/06/26,09:47:25,12,08,1, 11.8,1,1, 13.645, 10591.366, 219.570, 52617.887 20/06/26,09:47:25,13,08,1, 11.8,1,1, 13.645, 10591.376, 219.560, 52617.964 20/06/26,09:47:25,14,08,1, 11.8,1,1, 13.645, 10591.351, 219.593, 52617.960 20/06/26,09:47:25,15,08,1, 11.8,1,1, 13.645, 10591.338, 219.567, 52617.961 20/06/26,09:47:25,16,08,1, 11.8,1,1, 13.645, 10591.345, 219.576, 52617.922 20/06/26,09:47:25,17,08,1, 11.8,1,1, 13.645, 10591.339, 219.553, 52617.849 20/06/26,09:47:25,18,08,1, 11.8,1,1, 13.645, 10591.343, 219.560, 52617.811 20/06/26,09:47:25,19,08,1, 11.8,1,1, 13.645, 10591.387, 219.565, 52617.804 20/06/26,09:47:26,00,09,1, 11.7,1,1, 13.641, 10591.347, 219.624, 52617.968 20/06/26,09:47:26,01,09,1, 11.7,1,1, 13.641, 10591.370, 219.573, 52617.882 20/06/26,09:47:26,02,09,1, 11.7,1,1, 13.641, 10591.371, 219.582, 52617.938 20/06/26,09:47:26,03,09,1, 11.7,1,1, 13.641, 10591.382, 219.573, 52617.967 20/06/26,09:47:26,04,09,1, 11.7,1,1, 13.641, 10591.383, 219.595, 52617.927 20/06/26,09:47:26,05,09,1, 11.7,1,1, 13.641, 10591.404, 219.603, 52617.876 20/06/26,09:47:26,06,09,1, 11.7,1,1, 13.641, 10591.369, 219.569, 52617.787 20/06/26,09:47:26,07,09,1, 11.7,1,1, 13.641, 10591.378, 219.576, 52617.781 20/06/26,09:47:26,08,09,1, 11.7,1,1, 13.641, 10591.374, 219.537, 52617.826 20/06/26,09:47:26,09,09,1, 11.7,1,1, 13.641, 10591.380, 219.583, 52617.875 20/06/26,09:47:26,10,09,1, 11.7,1,1, 13.641, 10591.375, 219.585, 52617.922 20/06/26,09:47:26,11,09,1, 11.7,1,1, 13.641, 10591.372, 219.606, 52617.953 20/06/26,09:47:26,12,09,1, 11.7,1,1, 13.641, 10591.357, 219.604, 52617.942 20/06/26,09:47:26,13,09,1, 11.7,1,1, 13.641, 10591.383, 219.618, 52617.928 20/06/26,09:47:26,14,09,1, 11.7,1,1, 13.641, 10591.372, 219.611, 52617.863 20/06/26,09:47:26,15,09,1, 11.7,1,1, 13.641, 10591.342, 219.594, 52617.803 20/06/26,09:47:26,16,09,1, 11.7,1,1, 13.641, 10591.368, 219.597, 52617.778 20/06/26,09:47:26,17,09,1, 11.7,1,1, 13.641, 10591.357, 219.599, 52617.855 20/06/26,09:47:26,18,09,1, 11.7,1,1, 13.641, 10591.402, 219.598, 52617.921 20/06/26,09:47:26,19,09,1, 11.7,1,1, 13.641, 10591.355, 219.624, 52617.968 20/06/26,09:47:27,00,09,1, 11.9,1,1, 13.646, 10591.397, 219.651, 52617.883 20/06/26,09:47:27,01,09,1, 11.9,1,1, 13.646, 10591.400, 219.616, 52617.953 20/06/26,09:47:27,02,09,1, 11.9,1,1, 13.646, 10591.402, 219.631, 52617.847 20/06/26,09:47:27,03,09,1, 11.9,1,1, 13.646, 10591.381, 219.618, 52617.794 20/06/26,09:47:27,04,09,1, 11.9,1,1, 13.646, 10591.367, 219.614, 52617.795 20/06/26,09:47:27,05,09,1, 11.9,1,1, 13.646, 10591.421, 219.619, 52617.830 20/06/26,09:47:27,06,09,1, 11.9,1,1, 13.646, 10591.375, 219.638, 52617.887 20/06/26,09:47:27,07,09,1, 11.9,1,1, 13.646, 10591.380, 219.640, 52617.977 20/06/26,09:47:27,08,09,1, 11.9,1,1, 13.646, 10591.379, 219.624, 52617.984 20/06/26,09:47:27,09,09,1, 11.9,1,1, 13.646, 10591.395, 219.629, 52617.972 20/06/26,09:47:27,10,09,1, 11.9,1,1, 13.646, 10591.361, 219.628, 52617.918 20/06/26,09:47:27,11,09,1, 11.9,1,1, 13.646, 10591.391, 219.651, 52617.875 20/06/26,09:47:27,12,09,1, 11.9,1,1, 13.646, 10591.364, 219.632, 52617.838 20/06/26,09:47:27,13,09,1, 11.9,1,1, 13.646, 10591.411, 219.646, 52617.829 20/06/26,09:47:27,14,09,1, 11.9,1,1, 13.646, 10591.393, 219.631, 52617.884 20/06/26,09:47:27,15,09,1, 11.9,1,1, 13.646, 10591.408, 219.634, 52617.992 20/06/26,09:47:27,16,09,1, 11.9,1,1, 13.646, 10591.383, 219.659, 52617.994 20/06/26,09:47:27,17,09,1, 11.9,1,1, 13.646, 10591.375, 219.656, 52617.969 20/06/26,09:47:27,18,09,1, 11.9,1,1, 13.646, 10591.367, 219.633, 52617.986 20/06/26,09:47:27,19,09,1, 11.9,1,1, 13.646, 10591.400, 219.651, 52617.883 20/06/26,09:47:28,00,09,1, 11.8,1,1, 13.643, 10591.381, 219.676, 52617.919 20/06/26,09:47:28,01,09,1, 11.8,1,1, 13.643, 10591.394, 219.619, 52617.797 20/06/26,09:47:28,02,09,1, 11.8,1,1, 13.643, 10591.372, 219.624, 52617.844 20/06/26,09:47:28,03,09,1, 11.8,1,1, 13.643, 10591.401, 219.629, 52617.874 20/06/26,09:47:28,04,09,1, 11.8,1,1, 13.643, 10591.376, 219.650, 52617.924 20/06/26,09:47:28,05,09,1, 11.8,1,1, 13.643, 10591.366, 219.664, 52617.965 20/06/26,09:47:28,06,09,1, 11.8,1,1, 13.643, 10591.393, 219.654, 52617.956 20/06/26,09:47:28,07,09,1, 11.8,1,1, 13.643, 10591.367, 219.667, 52617.899 20/06/26,09:47:28,08,09,1, 11.8,1,1, 13.643, 10591.380, 219.673, 52617.830 20/06/26,09:47:28,09,09,1, 11.8,1,1, 13.643, 10591.400, 219.655, 52617.819 20/06/26,09:47:28,10,09,1, 11.8,1,1, 13.643, 10591.397, 219.647, 52617.857 20/06/26,09:47:28,11,09,1, 11.8,1,1, 13.643, 10591.401, 219.672, 52617.928 20/06/26,09:47:28,12,09,1, 11.8,1,1, 13.643, 10591.393, 219.674, 52617.969 20/06/26,09:47:28,13,09,1, 11.8,1,1, 13.643, 10591.402, 219.681, 52618.014 20/06/26,09:47:28,14,09,1, 11.8,1,1, 13.643, 10591.379, 219.658, 52617.994 20/06/26,09:47:28,15,09,1, 11.8,1,1, 13.643, 10591.398, 219.675, 52617.979 20/06/26,09:47:28,16,09,1, 11.8,1,1, 13.643, 10591.391, 219.667, 52617.873 20/06/26,09:47:28,17,09,1, 11.8,1,1, 13.643, 10591.399, 219.641, 52617.851 20/06/26,09:47:28,18,09,1, 11.8,1,1, 13.643, 10591.397, 219.647, 52617.868 20/06/26,09:47:28,19,09,1, 11.8,1,1, 13.643, 10591.384, 219.676, 52617.919 20/06/26,09:47:29,00,09,1, 11.9,1,1, 13.648, 10591.381, 219.741, 52617.995 20/06/26,09:47:29,01,09,1, 11.9,1,1, 13.648, 10591.388, 219.660, 52617.984 20/06/26,09:47:29,02,09,1, 11.9,1,1, 13.648, 10591.359, 219.710, 52618.023 20/06/26,09:47:29,03,09,1, 11.9,1,1, 13.648, 10591.401, 219.698, 52618.012 20/06/26,09:47:29,04,09,1, 11.9,1,1, 13.648, 10591.407, 219.682, 52617.973 20/06/26,09:47:29,05,09,1, 11.9,1,1, 13.648, 10591.386, 219.680, 52617.838 20/06/26,09:47:29,06,09,1, 11.9,1,1, 13.648, 10591.401, 219.678, 52617.834 20/06/26,09:47:29,07,09,1, 11.9,1,1, 13.648, 10591.377, 219.665, 52617.839 20/06/26,09:47:29,08,09,1, 11.9,1,1, 13.648, 10591.396, 219.690, 52617.929 20/06/26,09:47:29,09,09,1, 11.9,1,1, 13.648, 10591.421, 219.731, 52617.961 20/06/26,09:47:29,10,09,1, 11.9,1,1, 13.648, 10591.375, 219.700, 52618.005 20/06/26,09:47:29,11,09,1, 11.9,1,1, 13.648, 10591.378, 219.718, 52618.051 20/06/26,09:47:29,12,09,1, 11.9,1,1, 13.648, 10591.384, 219.714, 52617.990 20/06/26,09:47:29,13,09,1, 11.9,1,1, 13.648, 10591.392, 219.706, 52617.893 20/06/26,09:47:29,14,09,1, 11.9,1,1, 13.648, 10591.398, 219.718, 52617.884 20/06/26,09:47:29,15,09,1, 11.9,1,1, 13.648, 10591.386, 219.709, 52617.834 20/06/26,09:47:29,16,09,1, 11.9,1,1, 13.648, 10591.385, 219.683, 52617.846 20/06/26,09:47:29,17,09,1, 11.9,1,1, 13.648, 10591.406, 219.705, 52617.902 20/06/26,09:47:29,18,09,1, 11.9,1,1, 13.648, 10591.403, 219.697, 52617.976 20/06/26,09:47:29,19,09,1, 11.9,1,1, 13.648, 10591.387, 219.741, 52617.995 20/06/26,09:47:30,00,09,1, 11.9,1,1, 13.641, 10591.422, 219.752, 52617.919 20/06/26,09:47:30,01,09,1, 11.9,1,1, 13.641, 10591.404, 219.739, 52617.921 20/06/26,09:47:30,02,09,1, 11.9,1,1, 13.641, 10591.411, 219.703, 52617.880 20/06/26,09:47:30,03,09,1, 11.9,1,1, 13.641, 10591.403, 219.718, 52617.841 20/06/26,09:47:30,04,09,1, 11.9,1,1, 13.641, 10591.418, 219.728, 52617.855 20/06/26,09:47:30,05,09,1, 11.9,1,1, 13.641, 10591.398, 219.708, 52617.897 20/06/26,09:47:30,06,09,1, 11.9,1,1, 13.641, 10591.405, 219.734, 52617.927 20/06/26,09:47:30,07,09,1, 11.9,1,1, 13.641, 10591.418, 219.717, 52618.024 20/06/26,09:47:30,08,09,1, 11.9,1,1, 13.641, 10591.409, 219.725, 52618.090 20/06/26,09:47:30,09,09,1, 11.9,1,1, 13.641, 10591.418, 219.730, 52617.989 20/06/26,09:47:30,10,09,1, 11.9,1,1, 13.641, 10591.430, 219.741, 52617.950 20/06/26,09:47:30,11,09,1, 11.9,1,1, 13.641, 10591.430, 219.747, 52617.917 20/06/26,09:47:30,12,09,1, 11.9,1,1, 13.641, 10591.454, 219.736, 52617.847 20/06/26,09:47:30,13,09,1, 11.9,1,1, 13.641, 10591.429, 219.739, 52617.912 20/06/26,09:47:30,14,09,1, 11.9,1,1, 13.641, 10591.462, 219.745, 52617.938 20/06/26,09:47:30,15,09,1, 11.9,1,1, 13.641, 10591.416, 219.762, 52618.035 20/06/26,09:47:30,16,09,1, 11.9,1,1, 13.641, 10591.407, 219.760, 52618.101 20/06/26,09:47:30,17,09,1, 11.9,1,1, 13.641, 10591.415, 219.763, 52618.065 20/06/26,09:47:30,18,09,1, 11.9,1,1, 13.641, 10591.441, 219.759, 52618.029 20/06/26,09:47:30,19,09,1, 11.9,1,1, 13.641, 10591.425, 219.752, 52617.919 20/06/26,09:47:31,00,09,1, 11.9,1,1, 13.643, 10591.439, 219.784, 52617.896 20/06/26,09:47:31,01,09,1, 11.9,1,1, 13.643, 10591.418, 219.747, 52617.845 20/06/26,09:47:31,02,09,1, 11.9,1,1, 13.643, 10591.440, 219.750, 52617.943 20/06/26,09:47:31,03,09,1, 11.9,1,1, 13.643, 10591.433, 219.762, 52618.040 20/06/26,09:47:31,04,09,1, 11.9,1,1, 13.643, 10591.425, 219.767, 52618.047 20/06/26,09:47:31,05,09,1, 11.9,1,1, 13.643, 10591.424, 219.773, 52618.071 20/06/26,09:47:31,06,09,1, 11.9,1,1, 13.643, 10591.441, 219.760, 52618.029 20/06/26,09:47:31,07,09,1, 11.9,1,1, 13.643, 10591.410, 219.751, 52617.979 20/06/26,09:47:31,08,09,1, 11.9,1,1, 13.643, 10591.425, 219.727, 52617.902 20/06/26,09:47:31,09,09,1, 11.9,1,1, 13.643, 10591.423, 219.763, 52617.890 20/06/26,09:47:31,10,09,1, 11.9,1,1, 13.643, 10591.408, 219.757, 52617.884 20/06/26,09:47:31,11,09,1, 11.9,1,1, 13.643, 10591.423, 219.753, 52617.925 20/06/26,09:47:31,12,09,1, 11.9,1,1, 13.643, 10591.426, 219.762, 52617.987 20/06/26,09:47:31,13,09,1, 11.9,1,1, 13.643, 10591.445, 219.785, 52618.100 20/06/26,09:47:31,14,09,1, 11.9,1,1, 13.643, 10591.455, 219.783, 52618.089 20/06/26,09:47:31,15,09,1, 11.9,1,1, 13.643, 10591.426, 219.774, 52618.101 20/06/26,09:47:31,16,09,1, 11.9,1,1, 13.643, 10591.449, 219.791, 52618.016 20/06/26,09:47:31,17,09,1, 11.9,1,1, 13.643, 10591.455, 219.765, 52617.906 20/06/26,09:47:31,18,09,1, 11.9,1,1, 13.643, 10591.450, 219.786, 52617.846 20/06/26,09:47:31,19,09,1, 11.9,1,1, 13.643, 10591.441, 219.784, 52617.896 20/06/26,09:47:32,00,09,1, 11.9,1,1, 13.646, 10591.481, 219.789, 52618.076 20/06/26,09:47:32,01,09,1, 11.9,1,1, 13.646, 10591.451, 219.818, 52618.071 20/06/26,09:47:32,02,09,1, 11.9,1,1, 13.646, 10591.455, 219.813, 52618.093 20/06/26,09:47:32,03,09,1, 11.9,1,1, 13.646, 10591.478, 219.804, 52618.080 20/06/26,09:47:32,04,09,1, 11.9,1,1, 13.646, 10591.427, 219.782, 52617.986 20/06/26,09:47:32,05,09,1, 11.9,1,1, 13.646, 10591.425, 219.784, 52617.932 20/06/26,09:47:32,06,09,1, 11.9,1,1, 13.646, 10591.419, 219.774, 52617.839 20/06/26,09:47:32,07,09,1, 11.9,1,1, 13.646, 10591.464, 219.779, 52617.886 20/06/26,09:47:32,08,09,1, 11.9,1,1, 13.646, 10591.428, 219.777, 52617.913 20/06/26,09:47:32,09,09,1, 11.9,1,1, 13.646, 10591.446, 219.779, 52617.998 20/06/26,09:47:32,10,09,1, 11.9,1,1, 13.646, 10591.426, 219.798, 52618.076 20/06/26,09:47:32,11,09,1, 11.9,1,1, 13.646, 10591.462, 219.806, 52618.027 20/06/26,09:47:32,12,09,1, 11.9,1,1, 13.646, 10591.417, 219.776, 52618.052 20/06/26,09:47:32,13,09,1, 11.9,1,1, 13.646, 10591.408, 219.801, 52617.973 20/06/26,09:47:32,14,09,1, 11.9,1,1, 13.646, 10591.440, 219.798, 52617.893 20/06/26,09:47:32,15,09,1, 11.9,1,1, 13.646, 10591.451, 219.812, 52617.897 20/06/26,09:47:32,16,09,1, 11.9,1,1, 13.646, 10591.464, 219.793, 52617.904 20/06/26,09:47:32,17,09,1, 11.9,1,1, 13.646, 10591.468, 219.796, 52618.028 20/06/26,09:47:32,18,09,1, 11.9,1,1, 13.646, 10591.458, 219.808, 52618.043 20/06/26,09:47:32,19,09,1, 11.9,1,1, 13.646, 10591.484, 219.789, 52618.076 20/06/26,09:47:33,00,09,1, 11.8,1,1, 13.645, 10591.431, 219.812, 52617.911 20/06/26,09:47:33,01,09,1, 11.8,1,1, 13.645, 10591.454, 219.809, 52618.055 20/06/26,09:47:33,02,09,1, 11.8,1,1, 13.645, 10591.448, 219.780, 52617.940 20/06/26,09:47:33,03,09,1, 11.8,1,1, 13.645, 10591.452, 219.801, 52617.913 20/06/26,09:47:33,04,09,1, 11.8,1,1, 13.645, 10591.459, 219.809, 52617.931 20/06/26,09:47:33,05,09,1, 11.8,1,1, 13.645, 10591.459, 219.776, 52617.989 20/06/26,09:47:33,06,09,1, 11.8,1,1, 13.645, 10591.474, 219.787, 52618.008 20/06/26,09:47:33,07,09,1, 11.8,1,1, 13.645, 10591.453, 219.798, 52618.048 20/06/26,09:47:33,08,09,1, 11.8,1,1, 13.645, 10591.466, 219.808, 52618.099 20/06/26,09:47:33,09,09,1, 11.8,1,1, 13.645, 10591.449, 219.775, 52617.996 20/06/26,09:47:33,10,09,1, 11.8,1,1, 13.645, 10591.423, 219.787, 52617.930 20/06/26,09:47:33,11,09,1, 11.8,1,1, 13.645, 10591.447, 219.801, 52617.918 20/06/26,09:47:33,12,09,1, 11.8,1,1, 13.645, 10591.449, 219.789, 52617.868 20/06/26,09:47:33,13,09,1, 11.8,1,1, 13.645, 10591.467, 219.804, 52617.904 20/06/26,09:47:33,14,09,1, 11.8,1,1, 13.645, 10591.473, 219.785, 52617.974 20/06/26,09:47:33,15,09,1, 11.8,1,1, 13.645, 10591.441, 219.807, 52618.089 20/06/26,09:47:33,16,09,1, 11.8,1,1, 13.645, 10591.473, 219.814, 52618.224 20/06/26,09:47:33,17,09,1, 11.8,1,1, 13.645, 10591.432, 219.814, 52617.940 20/06/26,09:47:33,18,09,1, 11.8,1,1, 13.645, 10591.412, 219.802, 52617.982 20/06/26,09:47:33,19,09,1, 11.8,1,1, 13.645, 10591.438, 219.812, 52617.911 20/06/26,09:47:34,00,10,1, 11.9,1,1, 13.639, 10591.464, 219.864, 52618.009 20/06/26,09:47:34,01,10,1, 11.9,1,1, 13.639, 10591.458, 219.828, 52617.843 20/06/26,09:47:34,02,10,1, 11.9,1,1, 13.639, 10591.460, 219.818, 52617.959 20/06/26,09:47:34,03,10,1, 11.9,1,1, 13.639, 10591.446, 219.839, 52618.025 20/06/26,09:47:34,04,10,1, 11.9,1,1, 13.639, 10591.473, 219.856, 52618.108 20/06/26,09:47:34,05,10,1, 11.9,1,1, 13.639, 10591.464, 219.842, 52618.105 20/06/26,09:47:34,06,10,1, 11.9,1,1, 13.639, 10591.455, 219.829, 52618.034 20/06/26,09:47:34,07,10,1, 11.9,1,1, 13.639, 10591.436, 219.844, 52617.906 20/06/26,09:47:34,08,10,1, 11.9,1,1, 13.639, 10591.477, 219.827, 52617.891 20/06/26,09:47:34,09,10,1, 11.9,1,1, 13.639, 10591.474, 219.835, 52617.917 20/06/26,09:47:34,10,10,1, 11.9,1,1, 13.639, 10591.462, 219.856, 52617.956 20/06/26,09:47:34,11,10,1, 11.9,1,1, 13.639, 10591.477, 219.875, 52618.091 20/06/26,09:47:34,12,10,1, 11.9,1,1, 13.639, 10591.475, 219.879, 52618.106 20/06/26,09:47:34,13,10,1, 11.9,1,1, 13.639, 10591.473, 219.867, 52618.084 20/06/26,09:47:34,14,10,1, 11.9,1,1, 13.639, 10591.471, 219.850, 52617.937 20/06/26,09:47:34,15,10,1, 11.9,1,1, 13.639, 10591.484, 219.866, 52618.001 20/06/26,09:47:34,16,10,1, 11.9,1,1, 13.639, 10591.486, 219.852, 52617.939 20/06/26,09:47:34,17,10,1, 11.9,1,1, 13.639, 10591.473, 219.860, 52617.907 20/06/26,09:47:34,18,10,1, 11.9,1,1, 13.639, 10591.467, 219.867, 52617.947 20/06/26,09:47:34,19,10,1, 11.9,1,1, 13.639, 10591.466, 219.864, 52618.009 20/06/26,09:47:35,00,10,1, 11.9,1,1, 13.646, 10591.439, 219.867, 52618.008 20/06/26,09:47:35,01,10,1, 11.9,1,1, 13.646, 10591.465, 219.871, 52618.119 20/06/26,09:47:35,02,10,1, 11.9,1,1, 13.646, 10591.475, 219.882, 52618.062 20/06/26,09:47:35,03,10,1, 11.9,1,1, 13.646, 10591.466, 219.866, 52617.996 20/06/26,09:47:35,04,10,1, 11.9,1,1, 13.646, 10591.462, 219.825, 52617.897 20/06/26,09:47:35,05,10,1, 11.9,1,1, 13.646, 10591.494, 219.849, 52617.898 20/06/26,09:47:35,06,10,1, 11.9,1,1, 13.646, 10591.453, 219.806, 52617.881 20/06/26,09:47:35,07,10,1, 11.9,1,1, 13.646, 10591.467, 219.859, 52617.976 20/06/26,09:47:35,08,10,1, 11.9,1,1, 13.646, 10591.464, 219.843, 52618.004 20/06/26,09:47:35,09,10,1, 11.9,1,1, 13.646, 10591.468, 219.861, 52618.042 20/06/26,09:47:35,10,10,1, 11.9,1,1, 13.646, 10591.476, 219.846, 52618.011 20/06/26,09:47:35,11,10,1, 11.9,1,1, 13.646, 10591.481, 219.874, 52617.960 20/06/26,09:47:35,12,10,1, 11.9,1,1, 13.646, 10591.489, 219.837, 52617.915 20/06/26,09:47:35,13,10,1, 11.9,1,1, 13.646, 10591.475, 219.840, 52617.883 20/06/26,09:47:35,14,10,1, 11.9,1,1, 13.646, 10591.440, 219.849, 52617.824 20/06/26,09:47:35,15,10,1, 11.9,1,1, 13.646, 10591.481, 219.852, 52617.617 20/06/26,09:47:35,16,10,1, 11.9,1,1, 13.646, 10591.425, 219.858, 52617.975 20/06/26,09:47:35,17,10,1, 11.9,1,1, 13.646, 10591.440, 219.882, 52618.061 20/06/26,09:47:35,18,10,1, 11.9,1,1, 13.646, 10591.454, 219.889, 52618.085 20/06/26,09:47:35,19,10,1, 11.9,1,1, 13.646, 10591.444, 219.867, 52618.008 20/06/26,09:47:36,00,10,1, 11.9,1,1, 13.641, 10591.464, 219.883, 52617.879 20/06/26,09:47:36,01,10,1, 11.9,1,1, 13.641, 10591.453, 219.864, 52617.885 20/06/26,09:47:36,02,10,1, 11.9,1,1, 13.641, 10591.465, 219.830, 52617.856 20/06/26,09:47:36,03,10,1, 11.9,1,1, 13.641, 10591.448, 219.888, 52617.894 20/06/26,09:47:36,04,10,1, 11.9,1,1, 13.641, 10591.478, 219.841, 52617.933 20/06/26,09:47:36,05,10,1, 11.9,1,1, 13.641, 10591.454, 219.873, 52617.993 20/06/26,09:47:36,06,10,1, 11.9,1,1, 13.641, 10591.473, 219.874, 52618.052 20/06/26,09:47:36,07,10,1, 11.9,1,1, 13.641, 10591.470, 219.850, 52618.025 20/06/26,09:47:36,08,10,1, 11.9,1,1, 13.641, 10591.476, 219.863, 52617.951 20/06/26,09:47:36,09,10,1, 11.9,1,1, 13.641, 10591.491, 219.854, 52617.879 20/06/26,09:47:36,10,10,1, 11.9,1,1, 13.641, 10591.484, 219.856, 52617.847 20/06/26,09:47:36,11,10,1, 11.9,1,1, 13.641, 10591.494, 219.872, 52617.888 20/06/26,09:47:36,12,10,1, 11.9,1,1, 13.641, 10591.496, 219.888, 52617.921 20/06/26,09:47:36,13,10,1, 11.9,1,1, 13.641, 10591.472, 219.889, 52617.976 20/06/26,09:47:36,14,10,1, 11.9,1,1, 13.641, 10591.467, 219.901, 52618.068 20/06/26,09:47:36,15,10,1, 11.9,1,1, 13.641, 10591.461, 219.888, 52618.039 20/06/26,09:47:36,16,10,1, 11.9,1,1, 13.641, 10591.460, 219.879, 52617.972 20/06/26,09:47:36,17,10,1, 11.9,1,1, 13.641, 10591.467, 219.878, 52617.947 20/06/26,09:47:36,18,10,1, 11.9,1,1, 13.641, 10591.483, 219.866, 52617.823 20/06/26,09:47:36,19,10,1, 11.9,1,1, 13.641, 10591.465, 219.883, 52617.879 20/06/26,09:47:37,00,10,1, 11.9,1,1, 13.643, 10591.481, 219.894, 52617.991 20/06/26,09:47:37,01,10,1, 11.9,1,1, 13.643, 10591.479, 219.860, 52617.972 20/06/26,09:47:37,02,10,1, 11.9,1,1, 13.643, 10591.451, 219.916, 52618.049 20/06/26,09:47:37,03,10,1, 11.9,1,1, 13.643, 10591.466, 219.892, 52618.029 20/06/26,09:47:37,04,10,1, 11.9,1,1, 13.643, 10591.483, 219.923, 52618.047 20/06/26,09:47:37,05,10,1, 11.9,1,1, 13.643, 10591.466, 219.896, 52617.953 20/06/26,09:47:37,06,10,1, 11.9,1,1, 13.643, 10591.457, 219.879, 52617.895 20/06/26,09:47:37,07,10,1, 11.9,1,1, 13.643, 10591.458, 219.895, 52617.903 20/06/26,09:47:37,08,10,1, 11.9,1,1, 13.643, 10591.499, 219.897, 52617.910 20/06/26,09:47:37,09,10,1, 11.9,1,1, 13.643, 10591.495, 219.882, 52617.936 20/06/26,09:47:37,10,10,1, 11.9,1,1, 13.643, 10591.488, 219.892, 52618.061 20/06/26,09:47:37,11,10,1, 11.9,1,1, 13.643, 10591.495, 219.906, 52618.082 20/06/26,09:47:37,12,10,1, 11.9,1,1, 13.643, 10591.472, 219.878, 52617.979 20/06/26,09:47:37,13,10,1, 11.9,1,1, 13.643, 10591.470, 219.912, 52618.011 20/06/26,09:47:37,14,10,1, 11.9,1,1, 13.643, 10591.483, 219.903, 52617.941 20/06/26,09:47:37,15,10,1, 11.9,1,1, 13.643, 10591.472, 219.898, 52617.904 20/06/26,09:47:37,16,10,1, 11.9,1,1, 13.643, 10591.470, 219.887, 52617.869 20/06/26,09:47:37,17,10,1, 11.9,1,1, 13.643, 10591.475, 219.911, 52617.915 20/06/26,09:47:37,18,10,1, 11.9,1,1, 13.643, 10591.456, 219.892, 52617.977 20/06/26,09:47:37,19,10,1, 11.9,1,1, 13.643, 10591.481, 219.894, 52617.991 20/06/26,09:47:38,00,10,1, 11.9,1,1, 13.643, 10591.506, 219.968, 52617.946 20/06/26,09:47:38,01,10,1, 11.9,1,1, 13.643, 10591.495, 219.929, 52618.043 20/06/26,09:47:38,02,10,1, 11.9,1,1, 13.643, 10591.481, 219.922, 52617.937 20/06/26,09:47:38,03,10,1, 11.9,1,1, 13.643, 10591.463, 219.899, 52617.904 20/06/26,09:47:38,04,10,1, 11.9,1,1, 13.643, 10591.505, 219.906, 52617.900 20/06/26,09:47:38,05,10,1, 11.9,1,1, 13.643, 10591.496, 219.890, 52617.868 20/06/26,09:47:38,06,10,1, 11.9,1,1, 13.643, 10591.500, 219.906, 52617.949 20/06/26,09:47:38,07,10,1, 11.9,1,1, 13.643, 10591.495, 219.905, 52617.941 20/06/26,09:47:38,08,10,1, 11.9,1,1, 13.643, 10591.470, 219.922, 52618.036 20/06/26,09:47:38,09,10,1, 11.9,1,1, 13.643, 10591.483, 219.910, 52618.047 20/06/26,09:47:38,10,10,1, 11.9,1,1, 13.643, 10591.470, 219.916, 52617.978 20/06/26,09:47:38,11,10,1, 11.9,1,1, 13.643, 10591.468, 219.944, 52617.938 20/06/26,09:47:38,12,10,1, 11.9,1,1, 13.643, 10591.499, 219.916, 52617.900 20/06/26,09:47:38,13,10,1, 11.9,1,1, 13.643, 10591.509, 219.946, 52617.881 20/06/26,09:47:38,14,10,1, 11.9,1,1, 13.643, 10591.489, 219.943, 52617.905 20/06/26,09:47:38,15,10,1, 11.9,1,1, 13.643, 10591.479, 219.937, 52617.986 20/06/26,09:47:38,16,10,1, 11.9,1,1, 13.643, 10591.493, 219.919, 52618.017 20/06/26,09:47:38,17,10,1, 11.9,1,1, 13.643, 10591.482, 219.921, 52618.027 20/06/26,09:47:38,18,10,1, 11.9,1,1, 13.643, 10591.472, 219.949, 52617.981 20/06/26,09:47:38,19,10,1, 11.9,1,1, 13.643, 10591.514, 219.968, 52617.946 20/06/26,09:47:39,00,10,1, 11.9,1,1, 13.642, 10591.531, 219.932, 52617.878 20/06/26,09:47:39,01,10,1, 11.9,1,1, 13.642, 10591.505, 219.940, 52617.854 20/06/26,09:47:39,02,10,1, 11.9,1,1, 13.642, 10591.521, 219.918, 52617.612 20/06/26,09:47:39,03,10,1, 11.9,1,1, 13.642, 10591.479, 219.953, 52617.938 20/06/26,09:47:39,04,10,1, 11.9,1,1, 13.642, 10591.474, 219.950, 52617.957 20/06/26,09:47:39,05,10,1, 11.9,1,1, 13.642, 10591.481, 219.968, 52617.999 20/06/26,09:47:39,06,10,1, 11.9,1,1, 13.642, 10591.492, 219.950, 52618.001 20/06/26,09:47:39,07,10,1, 11.9,1,1, 13.642, 10591.493, 219.950, 52617.931 20/06/26,09:47:39,08,10,1, 11.9,1,1, 13.642, 10591.470, 219.944, 52617.859 20/06/26,09:47:39,09,10,1, 11.9,1,1, 13.642, 10591.521, 219.947, 52617.799 20/06/26,09:47:39,10,10,1, 11.9,1,1, 13.642, 10591.492, 219.910, 52617.827 20/06/26,09:47:39,11,10,1, 11.9,1,1, 13.642, 10591.488, 219.931, 52617.879 20/06/26,09:47:39,12,10,1, 11.9,1,1, 13.642, 10591.491, 219.945, 52617.929 20/06/26,09:47:39,13,10,1, 11.9,1,1, 13.642, 10591.487, 219.953, 52617.993 20/06/26,09:47:39,14,10,1, 11.9,1,1, 13.642, 10591.492, 219.929, 52617.999 20/06/26,09:47:39,15,10,1, 11.9,1,1, 13.642, 10591.495, 219.955, 52617.965 20/06/26,09:47:39,16,10,1, 11.9,1,1, 13.642, 10591.491, 219.960, 52617.958 20/06/26,09:47:39,17,10,1, 11.9,1,1, 13.642, 10591.518, 219.922, 52617.925 20/06/26,09:47:39,18,10,1, 11.9,1,1, 13.642, 10591.513, 219.946, 52617.841 20/06/26,09:47:39,19,10,1, 11.9,1,1, 13.642, 10591.532, 219.932, 52617.878 20/06/26,09:47:40,00,10,1, 11.9,1,1, 13.641, 10591.489, 219.972, 52617.992 20/06/26,09:47:40,01,10,1, 11.9,1,1, 13.641, 10591.504, 219.932, 52617.981 20/06/26,09:47:40,02,10,1, 11.9,1,1, 13.641, 10591.486, 219.937, 52618.083 20/06/26,09:47:40,03,10,1, 11.9,1,1, 13.641, 10591.497, 219.982, 52618.088 20/06/26,09:47:40,04,10,1, 11.9,1,1, 13.641, 10591.506, 219.945, 52618.054 20/06/26,09:47:40,05,10,1, 11.9,1,1, 13.641, 10591.462, 219.928, 52617.971 20/06/26,09:47:40,06,10,1, 11.9,1,1, 13.641, 10591.499, 219.945, 52617.905 20/06/26,09:47:40,07,10,1, 11.9,1,1, 13.641, 10591.515, 219.953, 52617.871 20/06/26,09:47:40,08,10,1, 11.9,1,1, 13.641, 10591.492, 219.955, 52617.880 20/06/26,09:47:40,09,10,1, 11.9,1,1, 13.641, 10591.511, 219.943, 52617.917 20/06/26,09:47:40,10,10,1, 11.9,1,1, 13.641, 10591.526, 219.952, 52617.996 20/06/26,09:47:40,11,10,1, 11.9,1,1, 13.641, 10591.488, 219.966, 52618.027 20/06/26,09:47:40,12,10,1, 11.9,1,1, 13.641, 10591.512, 219.970, 52617.999 20/06/26,09:47:40,13,10,1, 11.9,1,1, 13.641, 10591.492, 219.954, 52617.916 20/06/26,09:47:40,14,10,1, 11.9,1,1, 13.641, 10591.474, 219.956, 52617.886 20/06/26,09:47:40,15,10,1, 11.9,1,1, 13.641, 10591.506, 219.960, 52617.867 20/06/26,09:47:40,16,10,1, 11.9,1,1, 13.641, 10591.492, 219.947, 52617.861 20/06/26,09:47:40,17,10,1, 11.9,1,1, 13.641, 10591.509, 219.934, 52617.912 20/06/26,09:47:40,18,10,1, 11.9,1,1, 13.641, 10591.501, 219.978, 52618.045 20/06/26,09:47:40,19,10,1, 11.9,1,1, 13.641, 10591.493, 219.972, 52617.992 20/06/26,09:47:41,00,09,1, 11.9,1,1, 13.642, 10591.489, 219.989, 52617.922 20/06/26,09:47:41,01,09,1, 11.9,1,1, 13.642, 10591.512, 220.003, 52617.961 20/06/26,09:47:41,02,09,1, 11.9,1,1, 13.642, 10591.505, 219.951, 52617.876 20/06/26,09:47:41,03,09,1, 11.9,1,1, 13.642, 10591.513, 219.962, 52617.854 20/06/26,09:47:41,04,09,1, 11.9,1,1, 13.642, 10591.505, 219.954, 52617.863 20/06/26,09:47:41,05,09,1, 11.9,1,1, 13.642, 10591.527, 219.967, 52617.940 20/06/26,09:47:41,06,09,1, 11.9,1,1, 13.642, 10591.500, 219.951, 52617.985 20/06/26,09:47:41,07,09,1, 11.9,1,1, 13.642, 10591.491, 219.964, 52618.049 20/06/26,09:47:41,08,09,1, 11.9,1,1, 13.642, 10591.517, 220.001, 52618.031 20/06/26,09:47:41,09,09,1, 11.9,1,1, 13.642, 10591.535, 219.999, 52618.023 20/06/26,09:47:41,10,09,1, 11.9,1,1, 13.642, 10591.512, 219.981, 52617.938 20/06/26,09:47:41,11,09,1, 11.9,1,1, 13.642, 10591.514, 219.989, 52617.867 20/06/26,09:47:41,12,09,1, 11.9,1,1, 13.642, 10591.511, 219.969, 52617.836 20/06/26,09:47:41,13,09,1, 11.9,1,1, 13.642, 10591.532, 219.960, 52617.915 20/06/26,09:47:41,14,09,1, 11.9,1,1, 13.642, 10591.519, 220.018, 52617.996 20/06/26,09:47:41,15,09,1, 11.9,1,1, 13.642, 10591.500, 219.990, 52618.042 20/06/26,09:47:41,16,09,1, 11.9,1,1, 13.642, 10591.529, 220.009, 52618.032 20/06/26,09:47:41,17,09,1, 11.9,1,1, 13.642, 10591.530, 219.988, 52618.007 20/06/26,09:47:41,18,09,1, 11.9,1,1, 13.642, 10591.486, 219.996, 52617.965 20/06/26,09:47:41,19,09,1, 11.9,1,1, 13.642, 10591.494, 219.989, 52617.922 20/06/26,09:47:42,00,10,1, 11.9,1,1, 13.641, 10591.531, 220.033, 52617.946 20/06/26,09:47:42,01,10,1, 11.9,1,1, 13.641, 10591.514, 219.976, 52617.915 20/06/26,09:47:42,02,10,1, 11.9,1,1, 13.641, 10591.485, 219.976, 52617.961 20/06/26,09:47:42,03,10,1, 11.9,1,1, 13.641, 10591.518, 220.007, 52618.017 20/06/26,09:47:42,04,10,1, 11.9,1,1, 13.641, 10591.512, 219.995, 52618.072 20/06/26,09:47:42,05,10,1, 11.9,1,1, 13.641, 10591.511, 219.979, 52618.015 20/06/26,09:47:42,06,10,1, 11.9,1,1, 13.641, 10591.536, 220.008, 52617.989 20/06/26,09:47:42,07,10,1, 11.9,1,1, 13.641, 10591.509, 219.977, 52617.869 20/06/26,09:47:42,08,10,1, 11.9,1,1, 13.641, 10591.503, 219.992, 52617.926 20/06/26,09:47:42,09,10,1, 11.9,1,1, 13.641, 10591.533, 219.999, 52617.876 20/06/26,09:47:42,10,10,1, 11.9,1,1, 13.641, 10591.525, 220.031, 52617.964 20/06/26,09:47:42,11,10,1, 11.9,1,1, 13.641, 10591.507, 219.999, 52618.019 20/06/26,09:47:42,12,10,1, 11.9,1,1, 13.641, 10591.545, 219.986, 52618.046 20/06/26,09:47:42,13,10,1, 11.9,1,1, 13.641, 10591.499, 220.004, 52618.057 20/06/26,09:47:42,14,10,1, 11.9,1,1, 13.641, 10591.526, 220.006, 52618.010 20/06/26,09:47:42,15,10,1, 11.9,1,1, 13.641, 10591.519, 220.000, 52617.899 20/06/26,09:47:42,16,10,1, 11.9,1,1, 13.641, 10591.502, 220.004, 52617.866 20/06/26,09:47:42,17,10,1, 11.9,1,1, 13.641, 10591.510, 220.002, 52617.860 20/06/26,09:47:42,18,10,1, 11.9,1,1, 13.641, 10591.522, 219.991, 52617.900 20/06/26,09:47:42,19,10,1, 11.9,1,1, 13.641, 10591.534, 220.033, 52617.946 20/06/26,09:47:43,00,10,1, 11.9,1,1, 13.642, 10591.506, 220.054, 52618.078 20/06/26,09:47:43,01,10,1, 11.9,1,1, 13.642, 10591.514, 220.027, 52618.076 20/06/26,09:47:43,02,10,1, 11.9,1,1, 13.642, 10591.505, 220.006, 52618.028 20/06/26,09:47:43,03,10,1, 11.9,1,1, 13.642, 10591.514, 220.012, 52617.997 20/06/26,09:47:43,04,10,1, 11.9,1,1, 13.642, 10591.523, 220.014, 52617.927 20/06/26,09:47:43,05,10,1, 11.9,1,1, 13.642, 10591.516, 220.004, 52617.871 20/06/26,09:47:43,06,10,1, 11.9,1,1, 13.642, 10591.504, 219.991, 52617.934 20/06/26,09:47:43,07,10,1, 11.9,1,1, 13.642, 10591.510, 220.019, 52617.955 20/06/26,09:47:43,08,10,1, 11.9,1,1, 13.642, 10591.515, 220.054, 52618.003 20/06/26,09:47:43,09,10,1, 11.9,1,1, 13.642, 10591.539, 220.043, 52618.078 20/06/26,09:47:43,10,10,1, 11.9,1,1, 13.642, 10591.530, 220.024, 52618.057 20/06/26,09:47:43,11,10,1, 11.9,1,1, 13.642, 10591.533, 220.042, 52618.058 20/06/26,09:47:43,12,10,1, 11.9,1,1, 13.642, 10591.524, 220.009, 52617.902 20/06/26,09:47:43,13,10,1, 11.9,1,1, 13.642, 10591.506, 220.026, 52617.870 20/06/26,09:47:43,14,10,1, 11.9,1,1, 13.642, 10591.517, 220.034, 52617.945 20/06/26,09:47:43,15,10,1, 11.9,1,1, 13.642, 10591.541, 220.042, 52617.921 20/06/26,09:47:43,16,10,1, 11.9,1,1, 13.642, 10591.546, 220.079, 52617.990 20/06/26,09:47:43,17,10,1, 11.9,1,1, 13.642, 10591.557, 220.049, 52618.051 20/06/26,09:47:43,18,10,1, 11.9,1,1, 13.642, 10591.517, 220.055, 52618.027 20/06/26,09:47:43,19,10,1, 11.9,1,1, 13.642, 10591.508, 220.054, 52618.078 20/06/26,09:47:44,00,10,1, 11.9,1,1, 13.644, 10591.514, 220.062, 52617.888 20/06/26,09:47:44,01,10,1, 11.9,1,1, 13.644, 10591.516, 220.046, 52617.925 20/06/26,09:47:44,02,10,1, 11.9,1,1, 13.644, 10591.529, 220.063, 52617.908 20/06/26,09:47:44,03,10,1, 11.9,1,1, 13.644, 10591.542, 220.046, 52617.900 20/06/26,09:47:44,04,10,1, 11.9,1,1, 13.644, 10591.520, 220.040, 52617.967 20/06/26,09:47:44,05,10,1, 11.9,1,1, 13.644, 10591.530, 220.081, 52618.009 20/06/26,09:47:44,06,10,1, 11.9,1,1, 13.644, 10591.524, 220.091, 52618.064 20/06/26,09:47:44,07,10,1, 11.9,1,1, 13.644, 10591.521, 220.069, 52618.055 20/06/26,09:47:44,08,10,1, 11.9,1,1, 13.644, 10591.518, 220.073, 52618.006 20/06/26,09:47:44,09,10,1, 11.9,1,1, 13.644, 10591.500, 220.052, 52617.938 20/06/26,09:47:44,10,10,1, 11.9,1,1, 13.644, 10591.535, 220.053, 52617.941 20/06/26,09:47:44,11,10,1, 11.9,1,1, 13.644, 10591.525, 220.058, 52617.897 20/06/26,09:47:44,12,10,1, 11.9,1,1, 13.644, 10591.519, 220.053, 52617.965 20/06/26,09:47:44,13,10,1, 11.9,1,1, 13.644, 10591.522, 220.055, 52618.007 20/06/26,09:47:44,14,10,1, 11.9,1,1, 13.644, 10591.515, 220.087, 52618.085 20/06/26,09:47:44,15,10,1, 11.9,1,1, 13.644, 10591.507, 220.092, 52618.122 20/06/26,09:47:44,16,10,1, 11.9,1,1, 13.644, 10591.542, 220.076, 52618.084 20/06/26,09:47:44,17,10,1, 11.9,1,1, 13.644, 10591.510, 220.089, 52617.973 20/06/26,09:47:44,18,10,1, 11.9,1,1, 13.644, 10591.516, 220.075, 52617.954 20/06/26,09:47:44,19,10,1, 11.9,1,1, 13.644, 10591.517, 220.062, 52617.888 20/06/26,09:47:45,00,10,1, 11.9,1,1, 13.644, 10591.531, 220.093, 52618.060 20/06/26,09:47:45,01,10,1, 11.9,1,1, 13.644, 10591.533, 220.074, 52617.964 20/06/26,09:47:45,02,10,1, 11.9,1,1, 13.644, 10591.538, 220.042, 52618.112 20/06/26,09:47:45,03,10,1, 11.9,1,1, 13.644, 10591.528, 220.076, 52618.090 20/06/26,09:47:45,04,10,1, 11.9,1,1, 13.644, 10591.540, 220.100, 52618.110 20/06/26,09:47:45,05,10,1, 11.9,1,1, 13.644, 10591.558, 220.111, 52618.015 20/06/26,09:47:45,06,10,1, 11.9,1,1, 13.644, 10591.542, 220.088, 52617.966 20/06/26,09:47:45,07,10,1, 11.9,1,1, 13.644, 10591.545, 220.058, 52617.892 20/06/26,09:47:45,08,10,1, 11.9,1,1, 13.644, 10591.524, 220.067, 52617.914 20/06/26,09:47:45,09,10,1, 11.9,1,1, 13.644, 10591.541, 220.083, 52617.952 20/06/26,09:47:45,10,10,1, 11.9,1,1, 13.644, 10591.535, 220.063, 52618.046 20/06/26,09:47:45,11,10,1, 11.9,1,1, 13.644, 10591.503, 220.049, 52618.032 20/06/26,09:47:45,12,10,1, 11.9,1,1, 13.644, 10591.517, 220.104, 52618.080 20/06/26,09:47:45,13,10,1, 11.9,1,1, 13.644, 10591.529, 220.082, 52618.039 20/06/26,09:47:45,14,10,1, 11.9,1,1, 13.644, 10591.506, 220.113, 52618.011 20/06/26,09:47:45,15,10,1, 11.9,1,1, 13.644, 10591.525, 220.087, 52617.939 20/06/26,09:47:45,16,10,1, 11.9,1,1, 13.644, 10591.536, 220.064, 52617.907 20/06/26,09:47:45,17,10,1, 11.9,1,1, 13.644, 10591.517, 220.068, 52617.912 20/06/26,09:47:45,18,10,1, 11.9,1,1, 13.644, 10591.542, 220.090, 52618.001 20/06/26,09:47:45,19,10,1, 11.9,1,1, 13.644, 10591.536, 220.093, 52618.060 20/06/26,09:47:46,00,09,1, 11.9,1,1, 13.645, 10591.506, 220.098, 52617.961 20/06/26,09:47:46,01,09,1, 11.9,1,1, 13.645, 10591.521, 220.081, 52618.072 20/06/26,09:47:46,02,09,1, 11.9,1,1, 13.645, 10591.506, 220.098, 52617.974 20/06/26,09:47:46,03,09,1, 11.9,1,1, 13.645, 10591.518, 220.092, 52617.927 20/06/26,09:47:46,04,09,1, 11.9,1,1, 13.645, 10591.528, 220.082, 52617.930 20/06/26,09:47:46,05,09,1, 11.9,1,1, 13.645, 10591.527, 220.077, 52617.899 20/06/26,09:47:46,06,09,1, 11.9,1,1, 13.645, 10591.539, 220.092, 52617.991 20/06/26,09:47:46,07,09,1, 11.9,1,1, 13.645, 10591.537, 220.106, 52618.061 20/06/26,09:47:46,08,09,1, 11.9,1,1, 13.645, 10591.533, 220.128, 52618.113 20/06/26,09:47:46,09,09,1, 11.9,1,1, 13.645, 10591.521, 220.130, 52618.087 20/06/26,09:47:46,10,09,1, 11.9,1,1, 13.645, 10591.513, 220.104, 52618.004 20/06/26,09:47:46,11,09,1, 11.9,1,1, 13.645, 10591.497, 220.131, 52617.995 20/06/26,09:47:46,12,09,1, 11.9,1,1, 13.645, 10591.524, 220.099, 52617.883 20/06/26,09:47:46,13,09,1, 11.9,1,1, 13.645, 10591.513, 220.114, 52617.888 20/06/26,09:47:46,14,09,1, 11.9,1,1, 13.645, 10591.517, 220.084, 52617.929 20/06/26,09:47:46,15,09,1, 11.9,1,1, 13.645, 10591.526, 220.101, 52617.983 20/06/26,09:47:46,16,09,1, 11.9,1,1, 13.645, 10591.535, 220.122, 52618.037 20/06/26,09:47:46,17,09,1, 11.9,1,1, 13.645, 10591.498, 220.132, 52618.067 20/06/26,09:47:46,18,09,1, 11.9,1,1, 13.645, 10591.512, 220.111, 52618.063 20/06/26,09:47:46,19,09,1, 11.9,1,1, 13.645, 10591.511, 220.098, 52617.961 20/06/26,09:47:47,00,10,1, 11.9,1,1, 13.647, 10591.514, 220.117, 52617.955 20/06/26,09:47:47,01,10,1, 11.9,1,1, 13.647, 10591.509, 220.139, 52617.881 20/06/26,09:47:47,02,10,1, 11.9,1,1, 13.647, 10591.517, 220.116, 52617.909 20/06/26,09:47:47,03,10,1, 11.9,1,1, 13.647, 10591.484, 220.113, 52617.959 20/06/26,09:47:47,04,10,1, 11.9,1,1, 13.647, 10591.506, 220.140, 52618.038 20/06/26,09:47:47,05,10,1, 11.9,1,1, 13.647, 10591.522, 220.135, 52618.087 20/06/26,09:47:47,06,10,1, 11.9,1,1, 13.647, 10591.494, 220.140, 52618.060 20/06/26,09:47:47,07,10,1, 11.9,1,1, 13.647, 10591.474, 220.151, 52618.025 20/06/26,09:47:47,08,10,1, 11.9,1,1, 13.647, 10591.504, 220.130, 52617.946 20/06/26,09:47:47,09,10,1, 11.9,1,1, 13.647, 10591.536, 220.121, 52617.868 20/06/26,09:47:47,10,10,1, 11.9,1,1, 13.647, 10591.510, 220.144, 52617.894 20/06/26,09:47:47,11,10,1, 11.9,1,1, 13.647, 10591.530, 220.178, 52618.013 20/06/26,09:47:47,12,10,1, 11.9,1,1, 13.647, 10591.497, 220.134, 52618.016 20/06/26,09:47:47,13,10,1, 11.9,1,1, 13.647, 10591.495, 220.150, 52618.054 20/06/26,09:47:47,14,10,1, 11.9,1,1, 13.647, 10591.494, 220.206, 52618.071 20/06/26,09:47:47,15,10,1, 11.9,1,1, 13.647, 10591.498, 220.147, 52618.031 20/06/26,09:47:47,16,10,1, 11.9,1,1, 13.647, 10591.512, 220.123, 52617.949 20/06/26,09:47:47,17,10,1, 11.9,1,1, 13.647, 10591.478, 220.101, 52617.881 20/06/26,09:47:47,18,10,1, 11.9,1,1, 13.647, 10591.511, 220.136, 52617.906 20/06/26,09:47:47,19,10,1, 11.9,1,1, 13.647, 10591.519, 220.117, 52617.955 20/06/26,09:47:48,00,09,1, 11.9,1,1, 13.643, 10591.489, 220.171, 52618.065 20/06/26,09:47:48,01,09,1, 11.9,1,1, 13.643, 10591.508, 220.139, 52618.065 20/06/26,09:47:48,02,09,1, 11.9,1,1, 13.643, 10591.510, 220.152, 52618.105 20/06/26,09:47:48,03,09,1, 11.9,1,1, 13.643, 10591.509, 220.120, 52618.024 20/06/26,09:47:48,04,09,1, 11.9,1,1, 13.643, 10591.476, 220.155, 52617.986 20/06/26,09:47:48,05,09,1, 11.9,1,1, 13.643, 10591.488, 220.124, 52617.947 20/06/26,09:47:48,06,09,1, 11.9,1,1, 13.643, 10591.506, 220.129, 52617.881 20/06/26,09:47:48,07,09,1, 11.9,1,1, 13.643, 10591.501, 220.124, 52617.921 20/06/26,09:47:48,08,09,1, 11.9,1,1, 13.643, 10591.507, 220.140, 52617.975 20/06/26,09:47:48,09,09,1, 11.9,1,1, 13.643, 10591.476, 220.133, 52618.023 20/06/26,09:47:48,10,09,1, 11.9,1,1, 13.643, 10591.496, 220.145, 52618.064 20/06/26,09:47:48,11,09,1, 11.9,1,1, 13.643, 10591.473, 220.141, 52618.044 20/06/26,09:47:48,12,09,1, 11.9,1,1, 13.643, 10591.484, 220.177, 52617.995 20/06/26,09:47:48,13,09,1, 11.9,1,1, 13.643, 10591.503, 220.142, 52617.916 20/06/26,09:47:48,14,09,1, 11.9,1,1, 13.643, 10591.477, 220.146, 52617.887 20/06/26,09:47:48,15,09,1, 11.9,1,1, 13.643, 10591.485, 220.150, 52617.899 20/06/26,09:47:48,16,09,1, 11.9,1,1, 13.643, 10591.498, 220.167, 52618.003 20/06/26,09:47:48,17,09,1, 11.9,1,1, 13.643, 10591.496, 220.136, 52618.066 20/06/26,09:47:48,18,09,1, 11.9,1,1, 13.643, 10591.491, 220.163, 52618.095 20/06/26,09:47:48,19,09,1, 11.9,1,1, 13.643, 10591.491, 220.171, 52618.065 20/06/26,09:47:49,00,09,1, 11.9,1,1, 13.643, 10591.472, 220.192, 52617.969 20/06/26,09:47:49,01,09,1, 11.9,1,1, 13.643, 10591.485, 220.154, 52617.964 20/06/26,09:47:49,02,09,1, 11.9,1,1, 13.643, 10591.471, 220.149, 52617.942 20/06/26,09:47:49,03,09,1, 11.9,1,1, 13.643, 10591.472, 220.159, 52617.903 20/06/26,09:47:49,04,09,1, 11.9,1,1, 13.643, 10591.481, 220.158, 52617.922 20/06/26,09:47:49,05,09,1, 11.9,1,1, 13.643, 10591.506, 220.175, 52618.022 20/06/26,09:47:49,06,09,1, 11.9,1,1, 13.643, 10591.483, 220.182, 52618.066 20/06/26,09:47:49,07,09,1, 11.9,1,1, 13.643, 10591.465, 220.173, 52618.053 20/06/26,09:47:49,08,09,1, 11.9,1,1, 13.643, 10591.503, 220.189, 52618.079 20/06/26,09:47:49,09,09,1, 11.9,1,1, 13.643, 10591.460, 220.161, 52617.945 20/06/26,09:47:49,10,09,1, 11.9,1,1, 13.643, 10591.490, 220.163, 52617.974 20/06/26,09:47:49,11,09,1, 11.9,1,1, 13.643, 10591.503, 220.187, 52617.959 20/06/26,09:47:49,12,09,1, 11.9,1,1, 13.643, 10591.501, 220.166, 52617.902 20/06/26,09:47:49,13,09,1, 11.9,1,1, 13.643, 10591.478, 220.194, 52618.008 20/06/26,09:47:49,14,09,1, 11.9,1,1, 13.643, 10591.480, 220.173, 52618.043 20/06/26,09:47:49,15,09,1, 11.9,1,1, 13.643, 10591.509, 220.183, 52618.042 20/06/26,09:47:49,16,09,1, 11.9,1,1, 13.643, 10591.484, 220.208, 52618.100 20/06/26,09:47:49,17,09,1, 11.9,1,1, 13.643, 10591.446, 220.182, 52618.040 20/06/26,09:47:49,18,09,1, 11.9,1,1, 13.643, 10591.474, 220.197, 52617.959 20/06/26,09:47:49,19,09,1, 11.9,1,1, 13.643, 10591.480, 220.192, 52617.969 20/06/26,09:47:50,00,09,1, 11.9,1,1, 13.644, 10591.472, 220.194, 52617.993 20/06/26,09:47:50,01,09,1, 11.9,1,1, 13.644, 10591.490, 220.171, 52617.923 20/06/26,09:47:50,02,09,1, 11.9,1,1, 13.644, 10591.477, 220.169, 52618.009 20/06/26,09:47:50,03,09,1, 11.9,1,1, 13.644, 10591.471, 220.181, 52618.113 20/06/26,09:47:50,04,09,1, 11.9,1,1, 13.644, 10591.482, 220.190, 52618.080 20/06/26,09:47:50,05,09,1, 11.9,1,1, 13.644, 10591.451, 220.167, 52617.987 20/06/26,09:47:50,06,09,1, 11.9,1,1, 13.644, 10591.459, 220.178, 52618.017 20/06/26,09:47:50,07,09,1, 11.9,1,1, 13.644, 10591.475, 220.187, 52617.950 20/06/26,09:47:50,08,09,1, 11.9,1,1, 13.644, 10591.485, 220.199, 52617.880 20/06/26,09:47:50,09,09,1, 11.9,1,1, 13.644, 10591.477, 220.208, 52617.916 20/06/26,09:47:50,10,09,1, 11.9,1,1, 13.644, 10591.457, 220.186, 52617.947 20/06/26,09:47:50,11,09,1, 11.9,1,1, 13.644, 10591.456, 220.170, 52617.992 20/06/26,09:47:50,12,09,1, 11.9,1,1, 13.644, 10591.460, 220.178, 52618.083 20/06/26,09:47:50,13,09,1, 11.9,1,1, 13.644, 10591.459, 220.184, 52618.058 20/06/26,09:47:50,14,09,1, 11.9,1,1, 13.644, 10591.488, 220.207, 52618.054 20/06/26,09:47:50,15,09,1, 11.9,1,1, 13.644, 10591.462, 220.191, 52617.964 20/06/26,09:47:50,16,09,1, 11.9,1,1, 13.644, 10591.464, 220.187, 52617.905 20/06/26,09:47:50,17,09,1, 11.9,1,1, 13.644, 10591.473, 220.186, 52617.901 20/06/26,09:47:50,18,09,1, 11.9,1,1, 13.644, 10591.452, 220.158, 52617.944 20/06/26,09:47:50,19,09,1, 11.9,1,1, 13.644, 10591.473, 220.194, 52617.993 20/06/26,09:47:51,00,10,1, 11.8,1,1, 13.644, 10591.489, 220.226, 52618.017 20/06/26,09:47:51,01,10,1, 11.8,1,1, 13.644, 10591.481, 220.170, 52618.090 20/06/26,09:47:51,02,10,1, 11.8,1,1, 13.644, 10591.468, 220.198, 52618.065 20/06/26,09:47:51,03,10,1, 11.8,1,1, 13.644, 10591.457, 220.192, 52618.001 20/06/26,09:47:51,04,10,1, 11.8,1,1, 13.644, 10591.457, 220.195, 52617.930 20/06/26,09:47:51,05,10,1, 11.8,1,1, 13.644, 10591.467, 220.193, 52617.830 20/06/26,09:47:51,06,10,1, 11.8,1,1, 13.644, 10591.470, 220.170, 52617.877 20/06/26,09:47:51,07,10,1, 11.8,1,1, 13.644, 10591.478, 220.200, 52617.995 20/06/26,09:47:51,08,10,1, 11.8,1,1, 13.644, 10591.475, 220.226, 52618.010 20/06/26,09:47:51,09,10,1, 11.8,1,1, 13.644, 10591.446, 220.227, 52618.097 20/06/26,09:47:51,10,10,1, 11.8,1,1, 13.644, 10591.463, 220.225, 52618.048 20/06/26,09:47:51,11,10,1, 11.8,1,1, 13.644, 10591.478, 220.218, 52618.027 20/06/26,09:47:51,12,10,1, 11.8,1,1, 13.644, 10591.462, 220.231, 52617.959 20/06/26,09:47:51,13,10,1, 11.8,1,1, 13.644, 10591.456, 220.202, 52617.866 20/06/26,09:47:51,14,10,1, 11.8,1,1, 13.644, 10591.452, 220.208, 52617.907 20/06/26,09:47:51,15,10,1, 11.8,1,1, 13.644, 10591.431, 220.213, 52617.982 20/06/26,09:47:51,16,10,1, 11.8,1,1, 13.644, 10591.453, 220.227, 52618.010 20/06/26,09:47:51,17,10,1, 11.8,1,1, 13.644, 10591.473, 220.210, 52618.043 20/06/26,09:47:51,18,10,1, 11.8,1,1, 13.644, 10591.453, 220.231, 52618.030 20/06/26,09:47:51,19,10,1, 11.8,1,1, 13.644, 10591.491, 220.226, 52618.017 20/06/26,09:47:52,00,10,1, 11.9,1,1, 13.647, 10591.431, 220.212, 52617.868 20/06/26,09:47:52,01,10,1, 11.9,1,1, 13.647, 10591.467, 220.200, 52617.894 20/06/26,09:47:52,02,10,1, 11.9,1,1, 13.647, 10591.470, 220.197, 52617.895 20/06/26,09:47:52,03,10,1, 11.9,1,1, 13.647, 10591.459, 220.219, 52617.921 20/06/26,09:47:52,04,10,1, 11.9,1,1, 13.647, 10591.461, 220.217, 52617.935 20/06/26,09:47:52,05,10,1, 11.9,1,1, 13.647, 10591.450, 220.237, 52618.055 20/06/26,09:47:52,06,10,1, 11.9,1,1, 13.647, 10591.437, 220.213, 52618.040 20/06/26,09:47:52,07,10,1, 11.9,1,1, 13.647, 10591.463, 220.193, 52617.977 20/06/26,09:47:52,08,10,1, 11.9,1,1, 13.647, 10591.449, 220.202, 52617.977 20/06/26,09:47:52,09,10,1, 11.9,1,1, 13.647, 10591.429, 220.226, 52617.894 20/06/26,09:47:52,10,10,1, 11.9,1,1, 13.647, 10591.434, 220.217, 52617.855 20/06/26,09:47:52,11,10,1, 11.9,1,1, 13.647, 10591.436, 220.203, 52617.837 20/06/26,09:47:52,12,10,1, 11.9,1,1, 13.647, 10591.459, 220.230, 52617.935 20/06/26,09:47:52,13,10,1, 11.9,1,1, 13.647, 10591.445, 220.246, 52618.029 20/06/26,09:47:52,14,10,1, 11.9,1,1, 13.647, 10591.429, 220.227, 52618.079 20/06/26,09:47:52,15,10,1, 11.9,1,1, 13.647, 10591.452, 220.238, 52618.032 20/06/26,09:47:52,16,10,1, 11.9,1,1, 13.647, 10591.415, 220.235, 52617.930 20/06/26,09:47:52,17,10,1, 11.9,1,1, 13.647, 10591.465, 220.226, 52617.879 20/06/26,09:47:52,18,10,1, 11.9,1,1, 13.647, 10591.416, 220.221, 52617.811 20/06/26,09:47:52,19,10,1, 11.9,1,1, 13.647, 10591.432, 220.212, 52617.868 20/06/26,09:47:53,00,10,1, 11.8,1,1, 13.644, 10591.472, 220.255, 52618.079 20/06/26,09:47:53,01,10,1, 11.8,1,1, 13.644, 10591.437, 220.222, 52617.984 20/06/26,09:47:53,02,10,1, 11.8,1,1, 13.644, 10591.436, 220.235, 52618.043 20/06/26,09:47:53,03,10,1, 11.8,1,1, 13.644, 10591.438, 220.248, 52618.011 20/06/26,09:47:53,04,10,1, 11.8,1,1, 13.644, 10591.453, 220.244, 52618.034 20/06/26,09:47:53,05,10,1, 11.8,1,1, 13.644, 10591.458, 220.240, 52617.958 20/06/26,09:47:53,06,10,1, 11.8,1,1, 13.644, 10591.437, 220.214, 52617.856 20/06/26,09:47:53,07,10,1, 11.8,1,1, 13.644, 10591.447, 220.217, 52617.868 20/06/26,09:47:53,08,10,1, 11.8,1,1, 13.644, 10591.427, 220.203, 52617.900 20/06/26,09:47:53,09,10,1, 11.8,1,1, 13.644, 10591.432, 220.229, 52617.989 20/06/26,09:47:53,10,10,1, 11.8,1,1, 13.644, 10591.454, 220.240, 52618.033 20/06/26,09:47:53,11,10,1, 11.8,1,1, 13.644, 10591.445, 220.236, 52618.189 20/06/26,09:47:53,12,10,1, 11.8,1,1, 13.644, 10591.404, 220.240, 52618.071 20/06/26,09:47:53,13,10,1, 11.8,1,1, 13.644, 10591.448, 220.221, 52618.011 20/06/26,09:47:53,14,10,1, 11.8,1,1, 13.644, 10591.418, 220.221, 52617.915 20/06/26,09:47:53,15,10,1, 11.8,1,1, 13.644, 10591.440, 220.236, 52617.861 20/06/26,09:47:53,16,10,1, 11.8,1,1, 13.644, 10591.446, 220.223, 52617.881 20/06/26,09:47:53,17,10,1, 11.8,1,1, 13.644, 10591.428, 220.225, 52617.975 20/06/26,09:47:53,18,10,1, 11.8,1,1, 13.644, 10591.460, 220.272, 52618.062 20/06/26,09:47:53,19,10,1, 11.8,1,1, 13.644, 10591.477, 220.255, 52618.079 20/06/26,09:47:54,00,10,1, 11.9,1,1, 13.642, 10591.414, 220.264, 52617.992 20/06/26,09:47:54,01,10,1, 11.9,1,1, 13.642, 10591.426, 220.238, 52618.032 20/06/26,09:47:54,02,10,1, 11.9,1,1, 13.642, 10591.431, 220.244, 52617.934 20/06/26,09:47:54,03,10,1, 11.9,1,1, 13.642, 10591.463, 220.218, 52617.908 20/06/26,09:47:54,04,10,1, 11.9,1,1, 13.642, 10591.431, 220.230, 52617.938 20/06/26,09:47:54,05,10,1, 11.9,1,1, 13.642, 10591.449, 220.248, 52617.959 20/06/26,09:47:54,06,10,1, 11.9,1,1, 13.642, 10591.432, 220.232, 52618.069 20/06/26,09:47:54,07,10,1, 11.9,1,1, 13.642, 10591.444, 220.246, 52618.112 20/06/26,09:47:54,08,10,1, 11.9,1,1, 13.642, 10591.430, 220.241, 52618.102 20/06/26,09:47:54,09,10,1, 11.9,1,1, 13.642, 10591.446, 220.245, 52618.013 20/06/26,09:47:54,10,10,1, 11.9,1,1, 13.642, 10591.439, 220.252, 52618.006 20/06/26,09:47:54,11,10,1, 11.9,1,1, 13.642, 10591.444, 220.244, 52617.925 20/06/26,09:47:54,12,10,1, 11.9,1,1, 13.642, 10591.451, 220.257, 52617.906 20/06/26,09:47:54,13,10,1, 11.9,1,1, 13.642, 10591.432, 220.249, 52617.945 20/06/26,09:47:54,14,10,1, 11.9,1,1, 13.642, 10591.465, 220.251, 52618.019 20/06/26,09:47:54,15,10,1, 11.9,1,1, 13.642, 10591.482, 220.268, 52618.090 20/06/26,09:47:54,16,10,1, 11.9,1,1, 13.642, 10591.424, 220.235, 52618.093 20/06/26,09:47:54,17,10,1, 11.9,1,1, 13.642, 10591.441, 220.252, 52618.041 20/06/26,09:47:54,18,10,1, 11.9,1,1, 13.642, 10591.427, 220.248, 52617.998 20/06/26,09:47:54,19,10,1, 11.9,1,1, 13.642, 10591.422, 220.264, 52617.992 20/06/26,09:47:55,00,09,1, 11.9,1,1, 13.641, 10591.422, 220.263, 52617.979 20/06/26,09:47:55,01,09,1, 11.9,1,1, 13.641, 10591.446, 220.260, 52617.992 20/06/26,09:47:55,02,09,1, 11.9,1,1, 13.641, 10591.456, 220.240, 52617.991 20/06/26,09:47:55,03,09,1, 11.9,1,1, 13.641, 10591.407, 220.236, 52618.064 20/06/26,09:47:55,04,09,1, 11.9,1,1, 13.641, 10591.432, 220.254, 52618.104 20/06/26,09:47:55,05,09,1, 11.9,1,1, 13.641, 10591.418, 220.265, 52618.107 20/06/26,09:47:55,06,09,1, 11.9,1,1, 13.641, 10591.423, 220.273, 52618.068 20/06/26,09:47:55,07,09,1, 11.9,1,1, 13.641, 10591.411, 220.242, 52618.005 20/06/26,09:47:55,08,09,1, 11.9,1,1, 13.641, 10591.436, 220.259, 52617.938 20/06/26,09:47:55,09,09,1, 11.9,1,1, 13.641, 10591.434, 220.234, 52617.943 20/06/26,09:47:55,10,09,1, 11.9,1,1, 13.641, 10591.428, 220.243, 52617.973 20/06/26,09:47:55,11,09,1, 11.9,1,1, 13.641, 10591.426, 220.268, 52618.039 20/06/26,09:47:55,12,09,1, 11.9,1,1, 13.641, 10591.429, 220.258, 52618.088 20/06/26,09:47:55,13,09,1, 11.9,1,1, 13.641, 10591.432, 220.268, 52618.149 20/06/26,09:47:55,14,09,1, 11.9,1,1, 13.641, 10591.415, 220.277, 52618.109 20/06/26,09:47:55,15,09,1, 11.9,1,1, 13.641, 10591.429, 220.243, 52618.024 20/06/26,09:47:55,16,09,1, 11.9,1,1, 13.641, 10591.406, 220.264, 52617.982 20/06/26,09:47:55,17,09,1, 11.9,1,1, 13.641, 10591.417, 220.247, 52617.877 20/06/26,09:47:55,18,09,1, 11.9,1,1, 13.641, 10591.425, 220.272, 52617.969 20/06/26,09:47:55,19,09,1, 11.9,1,1, 13.641, 10591.422, 220.263, 52617.979 20/06/26,09:47:56,00,08,1, 11.9,1,1, 13.646, 10591.431, 220.284, 52618.033 20/06/26,09:47:56,01,08,1, 11.9,1,1, 13.646, 10591.397, 220.287, 52618.092 20/06/26,09:47:56,02,08,1, 11.9,1,1, 13.646, 10591.428, 220.270, 52618.063 20/06/26,09:47:56,03,08,1, 11.9,1,1, 13.646, 10591.393, 220.247, 52618.040 20/06/26,09:47:56,04,08,1, 11.9,1,1, 13.646, 10591.425, 220.249, 52617.957 20/06/26,09:47:56,05,08,1, 11.9,1,1, 13.646, 10591.455, 220.277, 52617.901 20/06/26,09:47:56,06,08,1, 11.9,1,1, 13.646, 10591.423, 220.273, 52617.909 20/06/26,09:47:56,07,08,1, 11.9,1,1, 13.646, 10591.399, 220.254, 52617.973 20/06/26,09:47:56,08,08,1, 11.9,1,1, 13.646, 10591.431, 220.259, 52618.063 20/06/26,09:47:56,09,08,1, 11.9,1,1, 13.646, 10591.417, 220.252, 52618.064 20/06/26,09:47:56,10,08,1, 11.9,1,1, 13.646, 10591.437, 220.276, 52618.085 20/06/26,09:47:56,11,08,1, 11.9,1,1, 13.646, 10591.433, 220.262, 52618.066 20/06/26,09:47:56,12,08,1, 11.9,1,1, 13.646, 10591.428, 220.282, 52617.995 20/06/26,09:47:56,13,08,1, 11.9,1,1, 13.646, 10591.448, 220.237, 52617.870 20/06/26,09:47:56,14,08,1, 11.9,1,1, 13.646, 10591.421, 220.242, 52617.896 20/06/26,09:47:56,15,08,1, 11.9,1,1, 13.646, 10591.409, 220.244, 52617.949 20/06/26,09:47:56,16,08,1, 11.9,1,1, 13.646, 10591.443, 220.267, 52617.981 20/06/26,09:47:56,17,08,1, 11.9,1,1, 13.646, 10591.411, 220.259, 52618.051 20/06/26,09:47:56,18,08,1, 11.9,1,1, 13.646, 10591.405, 220.258, 52618.116 20/06/26,09:47:56,19,08,1, 11.9,1,1, 13.646, 10591.435, 220.284, 52618.033 20/06/26,09:47:57,00,10,1, 11.9,1,1, 13.644, 10591.456, 220.280, 52617.955 20/06/26,09:47:57,01,10,1, 11.9,1,1, 13.644, 10591.424, 220.253, 52617.948 20/06/26,09:47:57,02,10,1, 11.9,1,1, 13.644, 10591.412, 220.258, 52617.925 20/06/26,09:47:57,03,10,1, 11.9,1,1, 13.644, 10591.420, 220.251, 52617.925 20/06/26,09:47:57,04,10,1, 11.9,1,1, 13.644, 10591.439, 220.268, 52617.990 20/06/26,09:47:57,05,10,1, 11.9,1,1, 13.644, 10591.440, 220.276, 52618.069 20/06/26,09:47:57,06,10,1, 11.9,1,1, 13.644, 10591.397, 220.281, 52618.056 20/06/26,09:47:57,07,10,1, 11.9,1,1, 13.644, 10591.439, 220.266, 52618.077 20/06/26,09:47:57,08,10,1, 11.9,1,1, 13.644, 10591.419, 220.252, 52618.019 20/06/26,09:47:57,09,10,1, 11.9,1,1, 13.644, 10591.385, 220.269, 52617.998 20/06/26,09:47:57,10,10,1, 11.9,1,1, 13.644, 10591.397, 220.256, 52617.935 20/06/26,09:47:57,11,10,1, 11.9,1,1, 13.644, 10591.417, 220.266, 52617.901 20/06/26,09:47:57,12,10,1, 11.9,1,1, 13.644, 10591.421, 220.278, 52617.931 20/06/26,09:47:57,13,10,1, 11.9,1,1, 13.644, 10591.446, 220.291, 52618.004 20/06/26,09:47:57,14,10,1, 11.9,1,1, 13.644, 10591.447, 220.287, 52618.087 20/06/26,09:47:57,15,10,1, 11.9,1,1, 13.644, 10591.419, 220.287, 52618.185 20/06/26,09:47:57,16,10,1, 11.9,1,1, 13.644, 10591.397, 220.297, 52618.064 20/06/26,09:47:57,17,10,1, 11.9,1,1, 13.644, 10591.422, 220.284, 52617.998 20/06/26,09:47:57,18,10,1, 11.9,1,1, 13.644, 10591.414, 220.267, 52617.927 20/06/26,09:47:57,19,10,1, 11.9,1,1, 13.644, 10591.460, 220.280, 52617.955 20/06/26,09:47:58,00,10,1, 11.9,1,1, 13.642, 10591.414, 220.255, 52618.089 20/06/26,09:47:58,01,10,1, 11.9,1,1, 13.642, 10591.418, 220.250, 52617.984 20/06/26,09:47:58,02,10,1, 11.9,1,1, 13.642, 10591.449, 220.259, 52618.061 20/06/26,09:47:58,03,10,1, 11.9,1,1, 13.642, 10591.404, 220.298, 52618.217 20/06/26,09:47:58,04,10,1, 11.9,1,1, 13.642, 10591.438, 220.263, 52618.130 20/06/26,09:47:58,05,10,1, 11.9,1,1, 13.642, 10591.428, 220.254, 52618.040 20/06/26,09:47:58,06,10,1, 11.9,1,1, 13.642, 10591.414, 220.261, 52617.998 20/06/26,09:47:58,07,10,1, 11.9,1,1, 13.642, 10591.428, 220.260, 52617.986 20/06/26,09:47:58,08,10,1, 11.9,1,1, 13.642, 10591.418, 220.255, 52617.931 20/06/26,09:47:58,09,10,1, 11.9,1,1, 13.642, 10591.416, 220.264, 52617.971 20/06/26,09:47:58,10,10,1, 11.9,1,1, 13.642, 10591.448, 220.268, 52618.032 20/06/26,09:47:58,11,10,1, 11.9,1,1, 13.642, 10591.428, 220.263, 52618.064 20/06/26,09:47:58,12,10,1, 11.9,1,1, 13.642, 10591.422, 220.271, 52618.095 20/06/26,09:47:58,13,10,1, 11.9,1,1, 13.642, 10591.428, 220.281, 52618.058 20/06/26,09:47:58,14,10,1, 11.9,1,1, 13.642, 10591.417, 220.270, 52617.982 20/06/26,09:47:58,15,10,1, 11.9,1,1, 13.642, 10591.402, 220.260, 52617.947 20/06/26,09:47:58,16,10,1, 11.9,1,1, 13.642, 10591.429, 220.261, 52617.881 20/06/26,09:47:58,17,10,1, 11.9,1,1, 13.642, 10591.414, 220.257, 52617.959 20/06/26,09:47:58,18,10,1, 11.9,1,1, 13.642, 10591.442, 220.293, 52618.033 20/06/26,09:47:58,19,10,1, 11.9,1,1, 13.642, 10591.419, 220.255, 52618.089 20/06/26,09:47:59,00,10,1, 11.8,1,1, 13.642, 10591.431, 220.271, 52618.007 20/06/26,09:47:59,01,10,1, 11.8,1,1, 13.642, 10591.442, 220.308, 52618.060 20/06/26,09:47:59,02,10,1, 11.8,1,1, 13.642, 10591.432, 220.274, 52618.016 20/06/26,09:47:59,03,10,1, 11.8,1,1, 13.642, 10591.404, 220.274, 52617.976 20/06/26,09:47:59,04,10,1, 11.8,1,1, 13.642, 10591.462, 220.307, 52617.935 20/06/26,09:47:59,05,10,1, 11.8,1,1, 13.642, 10591.417, 220.271, 52617.964 20/06/26,09:47:59,06,10,1, 11.8,1,1, 13.642, 10591.452, 220.303, 52618.047 20/06/26,09:47:59,07,10,1, 11.8,1,1, 13.642, 10591.432, 220.278, 52618.098 20/06/26,09:47:59,08,10,1, 11.8,1,1, 13.642, 10591.414, 220.294, 52618.172 20/06/26,09:47:59,09,10,1, 11.8,1,1, 13.642, 10591.428, 220.279, 52618.138 20/06/26,09:47:59,10,10,1, 11.8,1,1, 13.642, 10591.423, 220.266, 52618.037 20/06/26,09:47:59,11,10,1, 11.8,1,1, 13.642, 10591.414, 220.280, 52617.975 20/06/26,09:47:59,12,10,1, 11.8,1,1, 13.642, 10591.416, 220.277, 52617.898 20/06/26,09:47:59,13,10,1, 11.8,1,1, 13.642, 10591.431, 220.243, 52617.918 20/06/26,09:47:59,14,10,1, 11.8,1,1, 13.642, 10591.412, 220.260, 52617.969 20/06/26,09:47:59,15,10,1, 11.8,1,1, 13.642, 10591.443, 220.286, 52618.070 20/06/26,09:47:59,16,10,1, 11.8,1,1, 13.642, 10591.437, 220.286, 52618.081 20/06/26,09:47:59,17,10,1, 11.8,1,1, 13.642, 10591.434, 220.283, 52618.111 20/06/26,09:47:59,18,10,1, 11.8,1,1, 13.642, 10591.393, 220.269, 52618.068 20/06/26,09:47:59,19,10,1, 11.8,1,1, 13.642, 10591.439, 220.271, 52618.007 20/06/26,09:48:00,00,09,1, 11.9,1,1, 13.644, 10591.447, 220.294, 52617.994 20/06/26,09:48:00,01,09,1, 11.9,1,1, 13.644, 10591.448, 220.277, 52617.946 20/06/26,09:48:00,02,09,1, 11.9,1,1, 13.644, 10591.455, 220.280, 52617.978 20/06/26,09:48:00,03,09,1, 11.9,1,1, 13.644, 10591.430, 220.258, 52618.004 20/06/26,09:48:00,04,09,1, 11.9,1,1, 13.644, 10591.419, 220.267, 52618.091 20/06/26,09:48:00,05,09,1, 11.9,1,1, 13.644, 10591.414, 220.297, 52618.116 20/06/26,09:48:00,06,09,1, 11.9,1,1, 13.644, 10591.408, 220.301, 52618.101 20/06/26,09:48:00,07,09,1, 11.9,1,1, 13.644, 10591.440, 220.272, 52618.050 20/06/26,09:48:00,08,09,1, 11.9,1,1, 13.644, 10591.407, 220.264, 52617.988 20/06/26,09:48:00,09,09,1, 11.9,1,1, 13.644, 10591.424, 220.272, 52617.920 20/06/26,09:48:00,10,09,1, 11.9,1,1, 13.644, 10591.432, 220.257, 52617.953 20/06/26,09:48:00,11,09,1, 11.9,1,1, 13.644, 10591.429, 220.269, 52618.008 20/06/26,09:48:00,12,09,1, 11.9,1,1, 13.644, 10591.437, 220.289, 52618.072 20/06/26,09:48:00,13,09,1, 11.9,1,1, 13.644, 10591.405, 220.273, 52618.112 20/06/26,09:48:00,14,09,1, 11.9,1,1, 13.644, 10591.416, 220.300, 52618.127 20/06/26,09:48:00,15,09,1, 11.9,1,1, 13.644, 10591.407, 220.268, 52618.000 20/06/26,09:48:00,16,09,1, 11.9,1,1, 13.644, 10591.435, 220.258, 52617.974 20/06/26,09:48:00,17,09,1, 11.9,1,1, 13.644, 10591.435, 220.278, 52617.904 20/06/26,09:48:00,18,09,1, 11.9,1,1, 13.644, 10591.427, 220.260, 52617.937 20/06/26,09:48:00,19,09,1, 11.9,1,1, 13.644, 10591.447, 220.294, 52617.994 20/06/26,09:48:01,00,09,1, 11.9,1,1, 13.642, 10591.464, 220.310, 52618.105 20/06/26,09:48:01,01,09,1, 11.9,1,1, 13.642, 10591.404, 220.295, 52618.096 20/06/26,09:48:01,02,09,1, 11.9,1,1, 13.642, 10591.445, 220.285, 52618.090 20/06/26,09:48:01,03,09,1, 11.9,1,1, 13.642, 10591.426, 220.309, 52618.068 20/06/26,09:48:01,04,09,1, 11.9,1,1, 13.642, 10591.436, 220.284, 52618.002 20/06/26,09:48:01,05,09,1, 11.9,1,1, 13.642, 10591.437, 220.298, 52617.979 20/06/26,09:48:01,06,09,1, 11.9,1,1, 13.642, 10591.441, 220.289, 52617.957 20/06/26,09:48:01,07,09,1, 11.9,1,1, 13.642, 10591.409, 220.272, 52617.966 20/06/26,09:48:01,08,09,1, 11.9,1,1, 13.642, 10591.445, 220.303, 52618.027 20/06/26,09:48:01,09,09,1, 11.9,1,1, 13.642, 10591.443, 220.289, 52618.087 20/06/26,09:48:01,10,09,1, 11.9,1,1, 13.642, 10591.444, 220.314, 52618.097 20/06/26,09:48:01,11,09,1, 11.9,1,1, 13.642, 10591.434, 220.306, 52618.128 20/06/26,09:48:01,12,09,1, 11.9,1,1, 13.642, 10591.418, 220.296, 52618.007 20/06/26,09:48:01,13,09,1, 11.9,1,1, 13.642, 10591.443, 220.289, 52618.022 20/06/26,09:48:01,14,09,1, 11.9,1,1, 13.642, 10591.455, 220.293, 52617.972 20/06/26,09:48:01,15,09,1, 11.9,1,1, 13.642, 10591.448, 220.294, 52617.988 20/06/26,09:48:01,16,09,1, 11.9,1,1, 13.642, 10591.445, 220.304, 52617.997 20/06/26,09:48:01,17,09,1, 11.9,1,1, 13.642, 10591.450, 220.292, 52618.044 20/06/26,09:48:01,18,09,1, 11.9,1,1, 13.642, 10591.450, 220.311, 52618.105 20/06/26,09:48:01,19,09,1, 11.9,1,1, 13.642, 10591.472, 220.310, 52618.105 20/06/26,09:48:02,00,10,1, 11.9,1,1, 13.644, 10591.464, 220.291, 52617.989 20/06/26,09:48:02,01,10,1, 11.9,1,1, 13.644, 10591.451, 220.291, 52617.998 20/06/26,09:48:02,02,10,1, 11.9,1,1, 13.644, 10591.430, 220.303, 52617.970 20/06/26,09:48:02,03,10,1, 11.9,1,1, 13.644, 10591.438, 220.306, 52617.967 20/06/26,09:48:02,04,10,1, 11.9,1,1, 13.644, 10591.445, 220.294, 52617.971 20/06/26,09:48:02,05,10,1, 11.9,1,1, 13.644, 10591.445, 220.304, 52618.043 20/06/26,09:48:02,06,10,1, 11.9,1,1, 13.644, 10591.478, 220.308, 52618.121 20/06/26,09:48:02,07,10,1, 11.9,1,1, 13.644, 10591.460, 220.321, 52618.129 20/06/26,09:48:02,08,10,1, 11.9,1,1, 13.644, 10591.452, 220.298, 52618.067 20/06/26,09:48:02,09,10,1, 11.9,1,1, 13.644, 10591.454, 220.305, 52618.019 20/06/26,09:48:02,10,10,1, 11.9,1,1, 13.644, 10591.469, 220.328, 52617.987 20/06/26,09:48:02,11,10,1, 11.9,1,1, 13.644, 10591.469, 220.287, 52617.898 20/06/26,09:48:02,12,10,1, 11.9,1,1, 13.644, 10591.454, 220.281, 52617.951 20/06/26,09:48:02,13,10,1, 11.9,1,1, 13.644, 10591.458, 220.292, 52617.956 20/06/26,09:48:02,14,10,1, 11.9,1,1, 13.644, 10591.487, 220.340, 52618.110 20/06/26,09:48:02,15,10,1, 11.9,1,1, 13.644, 10591.479, 220.313, 52618.126 20/06/26,09:48:02,16,10,1, 11.9,1,1, 13.644, 10591.467, 220.321, 52618.128 20/06/26,09:48:02,17,10,1, 11.9,1,1, 13.644, 10591.491, 220.299, 52618.060 20/06/26,09:48:02,18,10,1, 11.9,1,1, 13.644, 10591.464, 220.297, 52618.005 20/06/26,09:48:02,19,10,1, 11.9,1,1, 13.644, 10591.466, 220.291, 52617.989 20/06/26,09:48:03,00,11,1, 11.8,1,1, 13.646, 10591.514, 220.313, 52618.070 20/06/26,09:48:03,01,11,1, 11.8,1,1, 13.646, 10591.498, 220.322, 52618.002 20/06/26,09:48:03,02,11,1, 11.8,1,1, 13.646, 10591.478, 220.316, 52618.075 20/06/26,09:48:03,03,11,1, 11.8,1,1, 13.646, 10591.478, 220.295, 52618.112 20/06/26,09:48:03,04,11,1, 11.8,1,1, 13.646, 10591.482, 220.348, 52618.124 20/06/26,09:48:03,05,11,1, 11.8,1,1, 13.646, 10591.474, 220.334, 52618.064 20/06/26,09:48:03,06,11,1, 11.8,1,1, 13.646, 10591.497, 220.307, 52617.998 20/06/26,09:48:03,07,11,1, 11.8,1,1, 13.646, 10591.489, 220.329, 52617.966 20/06/26,09:48:03,08,11,1, 11.8,1,1, 13.646, 10591.501, 220.322, 52617.948 20/06/26,09:48:03,09,11,1, 11.8,1,1, 13.646, 10591.484, 220.279, 52617.968 20/06/26,09:48:03,10,11,1, 11.8,1,1, 13.646, 10591.486, 220.339, 52618.033 20/06/26,09:48:03,11,11,1, 11.8,1,1, 13.646, 10591.475, 220.340, 52618.119 20/06/26,09:48:03,12,11,1, 11.8,1,1, 13.646, 10591.476, 220.334, 52618.143 20/06/26,09:48:03,13,11,1, 11.8,1,1, 13.646, 10591.466, 220.317, 52618.079 20/06/26,09:48:03,14,11,1, 11.8,1,1, 13.646, 10591.474, 220.319, 52618.052 20/06/26,09:48:03,15,11,1, 11.8,1,1, 13.646, 10591.480, 220.320, 52618.039 20/06/26,09:48:03,16,11,1, 11.8,1,1, 13.646, 10591.511, 220.320, 52617.991 20/06/26,09:48:03,17,11,1, 11.8,1,1, 13.646, 10591.503, 220.312, 52617.966 20/06/26,09:48:03,18,11,1, 11.8,1,1, 13.646, 10591.513, 220.331, 52618.040 20/06/26,09:48:03,19,11,1, 11.8,1,1, 13.646, 10591.521, 220.313, 52618.070 20/06/26,09:48:04,00,09,1, 11.9,1,1, 13.645, 10591.506, 220.352, 52618.070 20/06/26,09:48:04,01,09,1, 11.9,1,1, 13.645, 10591.509, 220.321, 52618.181 20/06/26,09:48:04,02,09,1, 11.9,1,1, 13.645, 10591.488, 220.309, 52618.094 20/06/26,09:48:04,03,09,1, 11.9,1,1, 13.645, 10591.500, 220.305, 52618.037 20/06/26,09:48:04,04,09,1, 11.9,1,1, 13.645, 10591.491, 220.320, 52617.970 20/06/26,09:48:04,05,09,1, 11.9,1,1, 13.645, 10591.508, 220.332, 52617.969 20/06/26,09:48:04,06,09,1, 11.9,1,1, 13.645, 10591.503, 220.331, 52617.959 20/06/26,09:48:04,07,09,1, 11.9,1,1, 13.645, 10591.494, 220.312, 52618.036 20/06/26,09:48:04,08,09,1, 11.9,1,1, 13.645, 10591.510, 220.330, 52618.098 20/06/26,09:48:04,09,09,1, 11.9,1,1, 13.645, 10591.505, 220.345, 52618.161 20/06/26,09:48:04,10,09,1, 11.9,1,1, 13.645, 10591.512, 220.364, 52618.119 20/06/26,09:48:04,11,09,1, 11.9,1,1, 13.645, 10591.486, 220.331, 52618.098 20/06/26,09:48:04,12,09,1, 11.9,1,1, 13.645, 10591.533, 220.330, 52618.001 20/06/26,09:48:04,13,09,1, 11.9,1,1, 13.645, 10591.506, 220.326, 52617.932 20/06/26,09:48:04,14,09,1, 11.9,1,1, 13.645, 10591.506, 220.317, 52617.951 20/06/26,09:48:04,15,09,1, 11.9,1,1, 13.645, 10591.506, 220.325, 52617.963 20/06/26,09:48:04,16,09,1, 11.9,1,1, 13.645, 10591.510, 220.339, 52618.046 20/06/26,09:48:04,17,09,1, 11.9,1,1, 13.645, 10591.509, 220.341, 52618.075 20/06/26,09:48:04,18,09,1, 11.9,1,1, 13.645, 10591.520, 220.324, 52618.147 20/06/26,09:48:04,19,09,1, 11.9,1,1, 13.645, 10591.509, 220.352, 52618.070 20/06/26,09:48:05,00,09,1, 11.8,1,1, 13.641, 10591.547, 220.304, 52617.940 20/06/26,09:48:05,01,09,1, 11.8,1,1, 13.641, 10591.537, 220.351, 52617.965 20/06/26,09:48:05,02,09,1, 11.8,1,1, 13.641, 10591.520, 220.344, 52617.993 20/06/26,09:48:05,03,09,1, 11.8,1,1, 13.641, 10591.550, 220.344, 52617.989 20/06/26,09:48:05,04,09,1, 11.8,1,1, 13.641, 10591.534, 220.322, 52618.058 20/06/26,09:48:05,05,09,1, 11.8,1,1, 13.641, 10591.535, 220.337, 52618.092 20/06/26,09:48:05,06,09,1, 11.8,1,1, 13.641, 10591.533, 220.353, 52618.136 20/06/26,09:48:05,07,09,1, 11.8,1,1, 13.641, 10591.554, 220.355, 52618.115 20/06/26,09:48:05,08,09,1, 11.8,1,1, 13.641, 10591.524, 220.310, 52618.079 20/06/26,09:48:05,09,09,1, 11.8,1,1, 13.641, 10591.570, 220.370, 52618.193 20/06/26,09:48:05,10,09,1, 11.8,1,1, 13.641, 10591.555, 220.313, 52617.886 20/06/26,09:48:05,11,09,1, 11.8,1,1, 13.641, 10591.533, 220.320, 52617.915 20/06/26,09:48:05,12,09,1, 11.8,1,1, 13.641, 10591.580, 220.342, 52618.001 20/06/26,09:48:05,13,09,1, 11.8,1,1, 13.641, 10591.554, 220.354, 52618.060 20/06/26,09:48:05,14,09,1, 11.8,1,1, 13.641, 10591.579, 220.353, 52618.105 20/06/26,09:48:05,15,09,1, 11.8,1,1, 13.641, 10591.555, 220.368, 52618.090 20/06/26,09:48:05,16,09,1, 11.8,1,1, 13.641, 10591.533, 220.364, 52618.079 20/06/26,09:48:05,17,09,1, 11.8,1,1, 13.641, 10591.549, 220.351, 52617.991 20/06/26,09:48:05,18,09,1, 11.8,1,1, 13.641, 10591.547, 220.329, 52617.967 20/06/26,09:48:05,19,09,1, 11.8,1,1, 13.641, 10591.553, 220.304, 52617.940 20/06/26,09:48:06,00,09,1, 11.9,1,1, 13.644, 10591.573, 220.336, 52618.133 20/06/26,09:48:06,01,09,1, 11.9,1,1, 13.644, 10591.547, 220.328, 52618.018 20/06/26,09:48:06,02,09,1, 11.9,1,1, 13.644, 10591.553, 220.313, 52618.048 20/06/26,09:48:06,03,09,1, 11.9,1,1, 13.644, 10591.565, 220.341, 52618.081 20/06/26,09:48:06,04,09,1, 11.9,1,1, 13.644, 10591.556, 220.330, 52618.072 20/06/26,09:48:06,05,09,1, 11.9,1,1, 13.644, 10591.588, 220.330, 52618.030 20/06/26,09:48:06,06,09,1, 11.9,1,1, 13.644, 10591.569, 220.332, 52617.957 20/06/26,09:48:06,07,09,1, 11.9,1,1, 13.644, 10591.557, 220.313, 52617.934 20/06/26,09:48:06,08,09,1, 11.9,1,1, 13.644, 10591.565, 220.345, 52617.956 20/06/26,09:48:06,09,09,1, 11.9,1,1, 13.644, 10591.577, 220.322, 52618.032 20/06/26,09:48:06,10,09,1, 11.9,1,1, 13.644, 10591.560, 220.348, 52618.079 20/06/26,09:48:06,11,09,1, 11.9,1,1, 13.644, 10591.554, 220.339, 52618.099 20/06/26,09:48:06,12,09,1, 11.9,1,1, 13.644, 10591.560, 220.363, 52618.110 20/06/26,09:48:06,13,09,1, 11.9,1,1, 13.644, 10591.561, 220.338, 52618.050 20/06/26,09:48:06,14,09,1, 11.9,1,1, 13.644, 10591.565, 220.322, 52617.983 20/06/26,09:48:06,15,09,1, 11.9,1,1, 13.644, 10591.582, 220.340, 52617.922 20/06/26,09:48:06,16,09,1, 11.9,1,1, 13.644, 10591.551, 220.342, 52617.936 20/06/26,09:48:06,17,09,1, 11.9,1,1, 13.644, 10591.608, 220.331, 52618.024 20/06/26,09:48:06,18,09,1, 11.9,1,1, 13.644, 10591.576, 220.330, 52618.066 20/06/26,09:48:06,19,09,1, 11.9,1,1, 13.644, 10591.581, 220.336, 52618.133 20/06/26,09:48:07,00,08,1, 11.9,1,1, 13.644, 10591.581, 220.328, 52618.009 20/06/26,09:48:07,01,08,1, 11.9,1,1, 13.644, 10591.594, 220.320, 52618.088 20/06/26,09:48:07,02,08,1, 11.9,1,1, 13.644, 10591.592, 220.312, 52617.749 20/06/26,09:48:07,03,08,1, 11.9,1,1, 13.644, 10591.553, 220.310, 52617.950 20/06/26,09:48:07,04,08,1, 11.9,1,1, 13.644, 10591.565, 220.363, 52617.993 20/06/26,09:48:07,05,08,1, 11.9,1,1, 13.644, 10591.569, 220.346, 52618.003 20/06/26,09:48:07,06,08,1, 11.9,1,1, 13.644, 10591.588, 220.352, 52618.091 20/06/26,09:48:07,07,08,1, 11.9,1,1, 13.644, 10591.574, 220.353, 52618.098 20/06/26,09:48:07,08,08,1, 11.9,1,1, 13.644, 10591.605, 220.354, 52618.135 20/06/26,09:48:07,09,08,1, 11.9,1,1, 13.644, 10591.585, 220.351, 52618.062 20/06/26,09:48:07,10,08,1, 11.9,1,1, 13.644, 10591.610, 220.362, 52617.985 20/06/26,09:48:07,11,08,1, 11.9,1,1, 13.644, 10591.605, 220.331, 52617.959 20/06/26,09:48:07,12,08,1, 11.9,1,1, 13.644, 10591.579, 220.337, 52617.919 20/06/26,09:48:07,13,08,1, 11.9,1,1, 13.644, 10591.586, 220.365, 52617.940 20/06/26,09:48:07,14,08,1, 11.9,1,1, 13.644, 10591.611, 220.346, 52618.055 20/06/26,09:48:07,15,08,1, 11.9,1,1, 13.644, 10591.592, 220.356, 52618.113 20/06/26,09:48:07,16,08,1, 11.9,1,1, 13.644, 10591.609, 220.379, 52618.145 20/06/26,09:48:07,17,08,1, 11.9,1,1, 13.644, 10591.612, 220.350, 52618.084 20/06/26,09:48:07,18,08,1, 11.9,1,1, 13.644, 10591.592, 220.347, 52618.059 20/06/26,09:48:07,19,08,1, 11.9,1,1, 13.644, 10591.584, 220.328, 52618.009 20/06/26,09:48:08,00,10,1, 11.9,1,1, 13.642, 10591.664, 220.355, 52618.016 20/06/26,09:48:08,01,10,1, 11.9,1,1, 13.642, 10591.618, 220.368, 52617.992 20/06/26,09:48:08,02,10,1, 11.9,1,1, 13.642, 10591.620, 220.373, 52617.993 20/06/26,09:48:08,03,10,1, 11.9,1,1, 13.642, 10591.620, 220.379, 52618.088 20/06/26,09:48:08,04,10,1, 11.9,1,1, 13.642, 10591.628, 220.339, 52618.116 20/06/26,09:48:08,05,10,1, 11.9,1,1, 13.642, 10591.605, 220.347, 52618.109 20/06/26,09:48:08,06,10,1, 11.9,1,1, 13.642, 10591.630, 220.356, 52618.109 20/06/26,09:48:08,07,10,1, 11.9,1,1, 13.642, 10591.598, 220.334, 52618.023 20/06/26,09:48:08,08,10,1, 11.9,1,1, 13.642, 10591.628, 220.324, 52618.007 20/06/26,09:48:08,09,10,1, 11.9,1,1, 13.642, 10591.636, 220.343, 52617.958 20/06/26,09:48:08,10,10,1, 11.9,1,1, 13.642, 10591.629, 220.350, 52617.963 20/06/26,09:48:08,11,10,1, 11.9,1,1, 13.642, 10591.653, 220.330, 52618.064 20/06/26,09:48:08,12,10,1, 11.9,1,1, 13.642, 10591.642, 220.350, 52618.085 20/06/26,09:48:08,13,10,1, 11.9,1,1, 13.642, 10591.632, 220.352, 52618.104 20/06/26,09:48:08,14,10,1, 11.9,1,1, 13.642, 10591.639, 220.358, 52618.098 20/06/26,09:48:08,15,10,1, 11.9,1,1, 13.642, 10591.650, 220.355, 52618.040 20/06/26,09:48:08,16,10,1, 11.9,1,1, 13.642, 10591.651, 220.363, 52618.001 20/06/26,09:48:08,17,10,1, 11.9,1,1, 13.642, 10591.645, 220.329, 52617.944 20/06/26,09:48:08,18,10,1, 11.9,1,1, 13.642, 10591.629, 220.362, 52617.979 20/06/26,09:48:08,19,10,1, 11.9,1,1, 13.642, 10591.670, 220.355, 52618.016 20/06/26,09:48:09,00,10,1, 11.9,1,1, 13.646, 10591.689, 220.376, 52618.131 20/06/26,09:48:09,01,10,1, 11.9,1,1, 13.646, 10591.655, 220.388, 52618.204 20/06/26,09:48:09,02,10,1, 11.9,1,1, 13.646, 10591.702, 220.370, 52618.033 20/06/26,09:48:09,03,10,1, 11.9,1,1, 13.646, 10591.657, 220.363, 52618.061 20/06/26,09:48:09,04,10,1, 11.9,1,1, 13.646, 10591.664, 220.373, 52618.062 20/06/26,09:48:09,05,10,1, 11.9,1,1, 13.646, 10591.670, 220.350, 52617.990 20/06/26,09:48:09,06,10,1, 11.9,1,1, 13.646, 10591.670, 220.356, 52617.936 20/06/26,09:48:09,07,10,1, 11.9,1,1, 13.646, 10591.655, 220.381, 52617.991 20/06/26,09:48:09,08,10,1, 11.9,1,1, 13.646, 10591.636, 220.363, 52618.039 20/06/26,09:48:09,09,10,1, 11.9,1,1, 13.646, 10591.665, 220.375, 52618.153 20/06/26,09:48:09,10,10,1, 11.9,1,1, 13.646, 10591.687, 220.377, 52618.158 20/06/26,09:48:09,11,10,1, 11.9,1,1, 13.646, 10591.675, 220.375, 52618.106 20/06/26,09:48:09,12,10,1, 11.9,1,1, 13.646, 10591.657, 220.337, 52618.064 20/06/26,09:48:09,13,10,1, 11.9,1,1, 13.646, 10591.681, 220.375, 52618.028 20/06/26,09:48:09,14,10,1, 11.9,1,1, 13.646, 10591.688, 220.367, 52617.954 20/06/26,09:48:09,15,10,1, 11.9,1,1, 13.646, 10591.694, 220.354, 52617.987 20/06/26,09:48:09,16,10,1, 11.9,1,1, 13.646, 10591.708, 220.356, 52618.051 20/06/26,09:48:09,17,10,1, 11.9,1,1, 13.646, 10591.665, 220.378, 52618.133 20/06/26,09:48:09,18,10,1, 11.9,1,1, 13.646, 10591.694, 220.358, 52618.155 20/06/26,09:48:09,19,10,1, 11.9,1,1, 13.646, 10591.694, 220.376, 52618.131 20/06/26,09:48:10,00,09,1, 11.9,1,1, 13.647, 10591.706, 220.374, 52617.975 20/06/26,09:48:10,01,09,1, 11.9,1,1, 13.647, 10591.700, 220.375, 52618.040 20/06/26,09:48:10,02,09,1, 11.9,1,1, 13.647, 10591.690, 220.362, 52617.996 20/06/26,09:48:10,03,09,1, 11.9,1,1, 13.647, 10591.719, 220.334, 52617.956 20/06/26,09:48:10,04,09,1, 11.9,1,1, 13.647, 10591.686, 220.316, 52618.007 20/06/26,09:48:10,05,09,1, 11.9,1,1, 13.647, 10591.716, 220.351, 52618.035 20/06/26,09:48:10,06,09,1, 11.9,1,1, 13.647, 10591.704, 220.353, 52618.103 20/06/26,09:48:10,07,09,1, 11.9,1,1, 13.647, 10591.707, 220.359, 52618.133 20/06/26,09:48:10,08,09,1, 11.9,1,1, 13.647, 10591.714, 220.376, 52618.090 20/06/26,09:48:10,09,09,1, 11.9,1,1, 13.647, 10591.689, 220.372, 52618.037 20/06/26,09:48:10,10,09,1, 11.9,1,1, 13.647, 10591.696, 220.329, 52617.994 20/06/26,09:48:10,11,09,1, 11.9,1,1, 13.647, 10591.720, 220.367, 52617.935 20/06/26,09:48:10,12,09,1, 11.9,1,1, 13.647, 10591.728, 220.381, 52617.976 20/06/26,09:48:10,13,09,1, 11.9,1,1, 13.647, 10591.719, 220.349, 52617.983 20/06/26,09:48:10,14,09,1, 11.9,1,1, 13.647, 10591.724, 220.360, 52618.070 20/06/26,09:48:10,15,09,1, 11.9,1,1, 13.647, 10591.712, 220.365, 52618.104 20/06/26,09:48:10,16,09,1, 11.9,1,1, 13.647, 10591.713, 220.352, 52618.093 20/06/26,09:48:10,17,09,1, 11.9,1,1, 13.647, 10591.744, 220.362, 52618.051 20/06/26,09:48:10,18,09,1, 11.9,1,1, 13.647, 10591.721, 220.342, 52617.987 20/06/26,09:48:10,19,09,1, 11.9,1,1, 13.647, 10591.710, 220.374, 52617.975 20/06/26,09:48:11,00,08,1, 11.9,1,1, 13.644, 10591.773, 220.378, 52618.017 20/06/26,09:48:11,01,08,1, 11.9,1,1, 13.644, 10591.754, 220.347, 52617.973 20/06/26,09:48:11,02,08,1, 11.9,1,1, 13.644, 10591.729, 220.380, 52618.034 20/06/26,09:48:11,03,08,1, 11.9,1,1, 13.644, 10591.741, 220.381, 52618.087 20/06/26,09:48:11,04,08,1, 11.9,1,1, 13.644, 10591.725, 220.367, 52618.138 20/06/26,09:48:11,05,08,1, 11.9,1,1, 13.644, 10591.725, 220.399, 52618.078 20/06/26,09:48:11,06,08,1, 11.9,1,1, 13.644, 10591.752, 220.356, 52618.058 20/06/26,09:48:11,07,08,1, 11.9,1,1, 13.644, 10591.731, 220.340, 52617.947 20/06/26,09:48:11,08,08,1, 11.9,1,1, 13.644, 10591.731, 220.367, 52617.934 20/06/26,09:48:11,09,08,1, 11.9,1,1, 13.644, 10591.732, 220.337, 52617.968 20/06/26,09:48:11,10,08,1, 11.9,1,1, 13.644, 10591.749, 220.366, 52617.997 20/06/26,09:48:11,11,08,1, 11.9,1,1, 13.644, 10591.755, 220.366, 52618.048 20/06/26,09:48:11,12,08,1, 11.9,1,1, 13.644, 10591.764, 220.390, 52618.114 20/06/26,09:48:11,13,08,1, 11.9,1,1, 13.644, 10591.750, 220.361, 52618.101 20/06/26,09:48:11,14,08,1, 11.9,1,1, 13.644, 10591.766, 220.373, 52618.023 20/06/26,09:48:11,15,08,1, 11.9,1,1, 13.644, 10591.746, 220.356, 52617.949 20/06/26,09:48:11,16,08,1, 11.9,1,1, 13.644, 10591.781, 220.380, 52617.999 20/06/26,09:48:11,17,08,1, 11.9,1,1, 13.644, 10591.819, 220.362, 52617.960 20/06/26,09:48:11,18,08,1, 11.9,1,1, 13.644, 10591.770, 220.367, 52617.968 20/06/26,09:48:11,19,08,1, 11.9,1,1, 13.644, 10591.779, 220.378, 52618.017 20/06/26,09:48:12,00,08,1, 11.9,1,1, 13.646, 10591.815, 220.352, 52618.067 20/06/26,09:48:12,01,08,1, 11.9,1,1, 13.646, 10591.788, 220.363, 52618.078 20/06/26,09:48:12,02,08,1, 11.9,1,1, 13.646, 10591.796, 220.371, 52618.098 20/06/26,09:48:12,03,08,1, 11.9,1,1, 13.646, 10591.796, 220.357, 52617.990 20/06/26,09:48:12,04,08,1, 11.9,1,1, 13.646, 10591.755, 220.366, 52617.938 20/06/26,09:48:12,05,08,1, 11.9,1,1, 13.646, 10591.765, 220.358, 52617.931 20/06/26,09:48:12,06,08,1, 11.9,1,1, 13.646, 10591.788, 220.326, 52617.976 20/06/26,09:48:12,07,08,1, 11.9,1,1, 13.646, 10591.787, 220.333, 52618.002 20/06/26,09:48:12,08,08,1, 11.9,1,1, 13.646, 10591.784, 220.344, 52618.076 20/06/26,09:48:12,09,08,1, 11.9,1,1, 13.646, 10591.811, 220.383, 52618.105 20/06/26,09:48:12,10,08,1, 11.9,1,1, 13.646, 10591.796, 220.394, 52618.101 20/06/26,09:48:12,11,08,1, 11.9,1,1, 13.646, 10591.815, 220.321, 52618.026 20/06/26,09:48:12,12,08,1, 11.9,1,1, 13.646, 10591.814, 220.345, 52617.954 20/06/26,09:48:12,13,08,1, 11.9,1,1, 13.646, 10591.811, 220.361, 52617.934 20/06/26,09:48:12,14,08,1, 11.9,1,1, 13.646, 10591.828, 220.361, 52617.914 20/06/26,09:48:12,15,08,1, 11.9,1,1, 13.646, 10591.853, 220.373, 52617.967 20/06/26,09:48:12,16,08,1, 11.9,1,1, 13.646, 10591.827, 220.373, 52618.068 20/06/26,09:48:12,17,08,1, 11.9,1,1, 13.646, 10591.830, 220.373, 52618.092 20/06/26,09:48:12,18,08,1, 11.9,1,1, 13.646, 10591.832, 220.362, 52618.124 20/06/26,09:48:12,19,08,1, 11.9,1,1, 13.646, 10591.818, 220.352, 52618.067 20/06/26,09:48:13,00,08,1, 11.8,1,1, 13.646, 10591.848, 220.292, 52617.899 20/06/26,09:48:13,01,08,1, 11.8,1,1, 13.646, 10591.801, 220.337, 52617.926 20/06/26,09:48:13,02,08,1, 11.8,1,1, 13.646, 10591.821, 220.360, 52617.922 20/06/26,09:48:13,03,08,1, 11.8,1,1, 13.646, 10591.836, 220.356, 52617.960 20/06/26,09:48:13,04,08,1, 11.8,1,1, 13.646, 10591.833, 220.376, 52617.983 20/06/26,09:48:13,05,08,1, 11.8,1,1, 13.646, 10591.820, 220.358, 52618.060 20/06/26,09:48:13,06,08,1, 11.8,1,1, 13.646, 10591.809, 220.374, 52618.102 20/06/26,09:48:13,07,08,1, 11.8,1,1, 13.646, 10591.825, 220.363, 52618.122 20/06/26,09:48:13,08,08,1, 11.8,1,1, 13.646, 10591.829, 220.372, 52618.007 20/06/26,09:48:13,09,08,1, 11.8,1,1, 13.646, 10591.751, 220.349, 52618.015 20/06/26,09:48:13,10,08,1, 11.8,1,1, 13.646, 10591.811, 220.362, 52617.960 20/06/26,09:48:13,11,08,1, 11.8,1,1, 13.646, 10591.846, 220.359, 52617.928 20/06/26,09:48:13,12,08,1, 11.8,1,1, 13.646, 10591.803, 220.369, 52617.973 20/06/26,09:48:13,13,08,1, 11.8,1,1, 13.646, 10591.826, 220.374, 52618.056 20/06/26,09:48:13,14,08,1, 11.8,1,1, 13.646, 10591.826, 220.411, 52618.103 20/06/26,09:48:13,15,08,1, 11.8,1,1, 13.646, 10591.830, 220.380, 52618.074 20/06/26,09:48:13,16,08,1, 11.8,1,1, 13.646, 10591.844, 220.351, 52618.036 20/06/26,09:48:13,17,08,1, 11.8,1,1, 13.646, 10591.842, 220.344, 52617.963 20/06/26,09:48:13,18,08,1, 11.8,1,1, 13.646, 10591.837, 220.341, 52617.957 20/06/26,09:48:13,19,08,1, 11.8,1,1, 13.646, 10591.853, 220.292, 52617.899 20/06/26,09:48:14,00,08,1, 11.8,1,1, 13.644, 10591.890, 220.362, 52618.089 20/06/26,09:48:14,01,08,1, 11.8,1,1, 13.644, 10591.844, 220.357, 52618.072 20/06/26,09:48:14,02,08,1, 11.8,1,1, 13.644, 10591.860, 220.354, 52618.075 20/06/26,09:48:14,03,08,1, 11.8,1,1, 13.644, 10591.864, 220.377, 52618.070 20/06/26,09:48:14,04,08,1, 11.8,1,1, 13.644, 10591.835, 220.366, 52618.064 20/06/26,09:48:14,05,08,1, 11.8,1,1, 13.644, 10591.848, 220.356, 52617.997 20/06/26,09:48:14,06,08,1, 11.8,1,1, 13.644, 10591.875, 220.334, 52617.932 20/06/26,09:48:14,07,08,1, 11.8,1,1, 13.644, 10591.870, 220.349, 52617.950 20/06/26,09:48:14,08,08,1, 11.8,1,1, 13.644, 10591.892, 220.359, 52617.972 20/06/26,09:48:14,09,08,1, 11.8,1,1, 13.644, 10591.910, 220.374, 52618.016 20/06/26,09:48:14,10,08,1, 11.8,1,1, 13.644, 10591.873, 220.372, 52618.117 20/06/26,09:48:14,11,08,1, 11.8,1,1, 13.644, 10591.870, 220.373, 52618.114 20/06/26,09:48:14,12,08,1, 11.8,1,1, 13.644, 10591.918, 220.370, 52618.094 20/06/26,09:48:14,13,08,1, 11.8,1,1, 13.644, 10591.926, 220.362, 52617.805 20/06/26,09:48:14,14,08,1, 11.8,1,1, 13.644, 10591.901, 220.380, 52618.018 20/06/26,09:48:14,15,08,1, 11.8,1,1, 13.644, 10591.904, 220.364, 52617.971 20/06/26,09:48:14,16,08,1, 11.8,1,1, 13.644, 10591.895, 220.372, 52617.985 20/06/26,09:48:14,17,08,1, 11.8,1,1, 13.644, 10591.933, 220.361, 52618.066 20/06/26,09:48:14,18,08,1, 11.8,1,1, 13.644, 10591.908, 220.359, 52618.023 20/06/26,09:48:14,19,08,1, 11.8,1,1, 13.644, 10591.891, 220.362, 52618.089 20/06/26,09:48:15,00,08,1, 11.9,1,1, 13.649, 10591.956, 220.359, 52618.044 20/06/26,09:48:15,01,08,1, 11.9,1,1, 13.649, 10591.907, 220.394, 52618.080 20/06/26,09:48:15,02,08,1, 11.9,1,1, 13.649, 10591.902, 220.360, 52618.004 20/06/26,09:48:15,03,08,1, 11.9,1,1, 13.649, 10591.893, 220.336, 52617.975 20/06/26,09:48:15,04,08,1, 11.9,1,1, 13.649, 10591.908, 220.367, 52617.935 20/06/26,09:48:15,05,08,1, 11.9,1,1, 13.649, 10591.930, 220.388, 52617.987 20/06/26,09:48:15,06,08,1, 11.9,1,1, 13.649, 10591.891, 220.356, 52618.054 20/06/26,09:48:15,07,08,1, 11.9,1,1, 13.649, 10591.915, 220.371, 52618.113 20/06/26,09:48:15,08,08,1, 11.9,1,1, 13.649, 10591.907, 220.358, 52618.118 20/06/26,09:48:15,09,08,1, 11.9,1,1, 13.649, 10591.947, 220.361, 52618.077 20/06/26,09:48:15,10,08,1, 11.9,1,1, 13.649, 10591.910, 220.370, 52618.048 20/06/26,09:48:15,11,08,1, 11.9,1,1, 13.649, 10591.914, 220.336, 52617.942 20/06/26,09:48:15,12,08,1, 11.9,1,1, 13.649, 10591.926, 220.346, 52617.902 20/06/26,09:48:15,13,08,1, 11.9,1,1, 13.649, 10591.952, 220.327, 52617.945 20/06/26,09:48:15,14,08,1, 11.9,1,1, 13.649, 10591.954, 220.335, 52618.002 20/06/26,09:48:15,15,08,1, 11.9,1,1, 13.649, 10591.945, 220.364, 52618.056 20/06/26,09:48:15,16,08,1, 11.9,1,1, 13.649, 10591.923, 220.385, 52618.109 20/06/26,09:48:15,17,08,1, 11.9,1,1, 13.649, 10591.949, 220.371, 52618.081 20/06/26,09:48:15,18,08,1, 11.9,1,1, 13.649, 10591.940, 220.378, 52618.061 20/06/26,09:48:15,19,08,1, 11.9,1,1, 13.649, 10591.959, 220.359, 52618.044 20/06/26,09:48:16,00,08,1, 11.8,1,1, 13.643, 10591.998, 220.377, 52617.997 20/06/26,09:48:16,01,08,1, 11.8,1,1, 13.643, 10591.942, 220.369, 52617.943 20/06/26,09:48:16,02,08,1, 11.8,1,1, 13.643, 10591.959, 220.356, 52618.008 20/06/26,09:48:16,03,08,1, 11.8,1,1, 13.643, 10591.953, 220.355, 52618.068 20/06/26,09:48:16,04,08,1, 11.8,1,1, 13.643, 10591.928, 220.341, 52618.093 20/06/26,09:48:16,05,08,1, 11.8,1,1, 13.643, 10591.986, 220.388, 52618.093 20/06/26,09:48:16,06,08,1, 11.8,1,1, 13.643, 10591.938, 220.349, 52618.060 20/06/26,09:48:16,07,08,1, 11.8,1,1, 13.643, 10591.941, 220.388, 52617.993 20/06/26,09:48:16,08,08,1, 11.8,1,1, 13.643, 10591.951, 220.377, 52617.946 20/06/26,09:48:16,09,08,1, 11.8,1,1, 13.643, 10591.955, 220.355, 52617.931 20/06/26,09:48:16,10,08,1, 11.8,1,1, 13.643, 10591.951, 220.389, 52617.940 20/06/26,09:48:16,11,08,1, 11.8,1,1, 13.643, 10591.958, 220.360, 52618.007 20/06/26,09:48:16,12,08,1, 11.8,1,1, 13.643, 10591.963, 220.393, 52618.118 20/06/26,09:48:16,13,08,1, 11.8,1,1, 13.643, 10591.980, 220.376, 52618.146 20/06/26,09:48:16,14,08,1, 11.8,1,1, 13.643, 10592.001, 220.383, 52618.088 20/06/26,09:48:16,15,08,1, 11.8,1,1, 13.643, 10591.981, 220.389, 52618.076 20/06/26,09:48:16,16,08,1, 11.8,1,1, 13.643, 10591.990, 220.385, 52618.028 20/06/26,09:48:16,17,08,1, 11.8,1,1, 13.643, 10591.993, 220.369, 52617.934 20/06/26,09:48:16,18,08,1, 11.8,1,1, 13.643, 10591.986, 220.382, 52617.962 20/06/26,09:48:16,19,08,1, 11.8,1,1, 13.643, 10592.003, 220.377, 52617.997 20/06/26,09:48:17,00,08,1, 11.9,1,1, 13.644, 10592.015, 220.383, 52618.115 20/06/26,09:48:17,01,08,1, 11.9,1,1, 13.644, 10592.014, 220.363, 52618.103 20/06/26,09:48:17,02,08,1, 11.9,1,1, 13.644, 10592.003, 220.380, 52618.106 20/06/26,09:48:17,03,08,1, 11.9,1,1, 13.644, 10591.999, 220.366, 52618.044 20/06/26,09:48:17,04,08,1, 11.9,1,1, 13.644, 10592.004, 220.357, 52618.014 20/06/26,09:48:17,05,08,1, 11.9,1,1, 13.644, 10591.988, 220.370, 52617.936 20/06/26,09:48:17,06,08,1, 11.9,1,1, 13.644, 10592.007, 220.359, 52617.947 20/06/26,09:48:17,07,08,1, 11.9,1,1, 13.644, 10592.033, 220.367, 52617.983 20/06/26,09:48:17,08,08,1, 11.9,1,1, 13.644, 10592.015, 220.365, 52617.997 20/06/26,09:48:17,09,08,1, 11.9,1,1, 13.644, 10592.030, 220.374, 52618.041 20/06/26,09:48:17,10,08,1, 11.9,1,1, 13.644, 10591.984, 220.393, 52618.062 20/06/26,09:48:17,11,08,1, 11.9,1,1, 13.644, 10591.993, 220.358, 52618.062 20/06/26,09:48:17,12,08,1, 11.9,1,1, 13.644, 10591.969, 220.394, 52618.016 20/06/26,09:48:17,13,08,1, 11.9,1,1, 13.644, 10592.004, 220.376, 52617.947 20/06/26,09:48:17,14,08,1, 11.9,1,1, 13.644, 10592.012, 220.342, 52617.948 20/06/26,09:48:17,15,08,1, 11.9,1,1, 13.644, 10592.017, 220.363, 52617.914 20/06/26,09:48:17,16,08,1, 11.9,1,1, 13.644, 10592.011, 220.382, 52617.953 20/06/26,09:48:17,17,08,1, 11.9,1,1, 13.644, 10592.013, 220.369, 52618.019 20/06/26,09:48:17,18,08,1, 11.9,1,1, 13.644, 10591.998, 220.348, 52618.102 20/06/26,09:48:17,19,08,1, 11.9,1,1, 13.644, 10592.019, 220.383, 52618.115 20/06/26,09:48:18,00,08,1, 11.8,1,1, 13.642, 10592.065, 220.348, 52617.892 20/06/26,09:48:18,01,08,1, 11.8,1,1, 13.642, 10592.052, 220.375, 52617.978 20/06/26,09:48:18,02,08,1, 11.8,1,1, 13.642, 10592.040, 220.365, 52617.944 20/06/26,09:48:18,03,08,1, 11.8,1,1, 13.642, 10592.038, 220.347, 52617.886 20/06/26,09:48:18,04,08,1, 11.8,1,1, 13.642, 10592.050, 220.350, 52617.952 20/06/26,09:48:18,05,08,1, 11.8,1,1, 13.642, 10592.044, 220.362, 52618.018 20/06/26,09:48:18,06,08,1, 11.8,1,1, 13.642, 10592.040, 220.383, 52618.091 20/06/26,09:48:18,07,08,1, 11.8,1,1, 13.642, 10592.066, 220.376, 52618.072 20/06/26,09:48:18,08,08,1, 11.8,1,1, 13.642, 10592.056, 220.392, 52618.046 20/06/26,09:48:18,09,08,1, 11.8,1,1, 13.642, 10592.057, 220.383, 52617.977 20/06/26,09:48:18,10,08,1, 11.8,1,1, 13.642, 10592.063, 220.376, 52617.905 20/06/26,09:48:18,11,08,1, 11.8,1,1, 13.642, 10592.069, 220.361, 52617.891 20/06/26,09:48:18,12,08,1, 11.8,1,1, 13.642, 10592.054, 220.366, 52617.939 20/06/26,09:48:18,13,08,1, 11.8,1,1, 13.642, 10592.026, 220.368, 52618.003 20/06/26,09:48:18,14,08,1, 11.8,1,1, 13.642, 10592.066, 220.369, 52618.055 20/06/26,09:48:18,15,08,1, 11.8,1,1, 13.642, 10592.072, 220.388, 52618.102 20/06/26,09:48:18,16,08,1, 11.8,1,1, 13.642, 10592.048, 220.398, 52618.064 20/06/26,09:48:18,17,08,1, 11.8,1,1, 13.642, 10592.052, 220.394, 52617.999 20/06/26,09:48:18,18,08,1, 11.8,1,1, 13.642, 10592.098, 220.363, 52617.946 20/06/26,09:48:18,19,08,1, 11.8,1,1, 13.642, 10592.071, 220.348, 52617.892 20/06/26,09:48:19,00,08,1, 11.9,1,1, 13.643, 10592.090, 220.335, 52618.015 20/06/26,09:48:19,01,08,1, 11.9,1,1, 13.643, 10592.107, 220.363, 52617.949 20/06/26,09:48:19,02,08,1, 11.9,1,1, 13.643, 10592.077, 220.377, 52618.051 20/06/26,09:48:19,03,08,1, 11.9,1,1, 13.643, 10592.067, 220.372, 52618.068 20/06/26,09:48:19,04,08,1, 11.9,1,1, 13.643, 10592.063, 220.362, 52618.108 20/06/26,09:48:19,05,08,1, 11.9,1,1, 13.643, 10592.065, 220.372, 52618.039 20/06/26,09:48:19,06,08,1, 11.9,1,1, 13.643, 10592.069, 220.350, 52617.931 20/06/26,09:48:19,07,08,1, 11.9,1,1, 13.643, 10592.097, 220.332, 52617.917 20/06/26,09:48:19,08,08,1, 11.9,1,1, 13.643, 10592.069, 220.343, 52617.880 20/06/26,09:48:19,09,08,1, 11.9,1,1, 13.643, 10592.103, 220.363, 52617.945 20/06/26,09:48:19,10,08,1, 11.9,1,1, 13.643, 10592.077, 220.358, 52618.022 20/06/26,09:48:19,11,08,1, 11.9,1,1, 13.643, 10592.078, 220.366, 52618.069 20/06/26,09:48:19,12,08,1, 11.9,1,1, 13.643, 10592.085, 220.352, 52618.125 20/06/26,09:48:19,13,08,1, 11.9,1,1, 13.643, 10592.080, 220.340, 52618.042 20/06/26,09:48:19,14,08,1, 11.9,1,1, 13.643, 10592.096, 220.357, 52617.948 20/06/26,09:48:19,15,08,1, 11.9,1,1, 13.643, 10592.106, 220.356, 52617.952 20/06/26,09:48:19,16,08,1, 11.9,1,1, 13.643, 10592.110, 220.362, 52617.941 20/06/26,09:48:19,17,08,1, 11.9,1,1, 13.643, 10592.100, 220.359, 52617.900 20/06/26,09:48:19,18,08,1, 11.9,1,1, 13.643, 10592.096, 220.340, 52617.984 20/06/26,09:48:19,19,08,1, 11.9,1,1, 13.643, 10592.090, 220.335, 52618.015 20/06/26,09:48:20,00,08,1, 11.8,1,1, 13.643, 10592.140, 220.357, 52617.979 20/06/26,09:48:20,01,08,1, 11.8,1,1, 13.643, 10592.104, 220.342, 52618.110 20/06/26,09:48:20,02,08,1, 11.8,1,1, 13.643, 10592.119, 220.360, 52618.067 20/06/26,09:48:20,03,08,1, 11.8,1,1, 13.643, 10592.117, 220.342, 52618.010 20/06/26,09:48:20,04,08,1, 11.8,1,1, 13.643, 10592.088, 220.327, 52617.917 20/06/26,09:48:20,05,08,1, 11.8,1,1, 13.643, 10592.110, 220.334, 52617.924 20/06/26,09:48:20,06,08,1, 11.8,1,1, 13.643, 10592.117, 220.331, 52617.980 20/06/26,09:48:20,07,08,1, 11.8,1,1, 13.643, 10592.118, 220.344, 52618.020 20/06/26,09:48:20,08,08,1, 11.8,1,1, 13.643, 10592.132, 220.355, 52618.079 20/06/26,09:48:20,09,08,1, 11.8,1,1, 13.643, 10592.159, 220.365, 52618.099 20/06/26,09:48:20,10,08,1, 11.8,1,1, 13.643, 10592.105, 220.331, 52618.027 20/06/26,09:48:20,11,08,1, 11.8,1,1, 13.643, 10592.129, 220.341, 52617.954 20/06/26,09:48:20,12,08,1, 11.8,1,1, 13.643, 10592.129, 220.347, 52617.870 20/06/26,09:48:20,13,08,1, 11.8,1,1, 13.643, 10592.139, 220.343, 52617.892 20/06/26,09:48:20,14,08,1, 11.8,1,1, 13.643, 10592.133, 220.339, 52617.916 20/06/26,09:48:20,15,08,1, 11.8,1,1, 13.643, 10592.138, 220.374, 52618.002 20/06/26,09:48:20,16,08,1, 11.8,1,1, 13.643, 10592.133, 220.389, 52618.057 20/06/26,09:48:20,17,08,1, 11.8,1,1, 13.643, 10592.146, 220.364, 52618.088 20/06/26,09:48:20,18,08,1, 11.8,1,1, 13.643, 10592.146, 220.383, 52618.045 20/06/26,09:48:20,19,08,1, 11.8,1,1, 13.643, 10592.144, 220.357, 52617.979 20/06/26,09:48:21,00,09,1, 11.8,1,1, 13.643, 10592.198, 220.372, 52617.937 20/06/26,09:48:21,01,09,1, 11.8,1,1, 13.643, 10592.138, 220.358, 52617.883 20/06/26,09:48:21,02,09,1, 11.8,1,1, 13.643, 10592.158, 220.367, 52617.927 20/06/26,09:48:21,03,09,1, 11.8,1,1, 13.643, 10592.146, 220.349, 52617.955 20/06/26,09:48:21,04,09,1, 11.8,1,1, 13.643, 10592.156, 220.336, 52617.970 20/06/26,09:48:21,05,09,1, 11.8,1,1, 13.643, 10592.135, 220.371, 52618.088 20/06/26,09:48:21,06,09,1, 11.8,1,1, 13.643, 10592.133, 220.369, 52618.057 20/06/26,09:48:21,07,09,1, 11.8,1,1, 13.643, 10592.154, 220.324, 52618.034 20/06/26,09:48:21,08,09,1, 11.8,1,1, 13.643, 10592.139, 220.348, 52617.969 20/06/26,09:48:21,09,09,1, 11.8,1,1, 13.643, 10592.156, 220.366, 52617.912 20/06/26,09:48:21,10,09,1, 11.8,1,1, 13.643, 10592.167, 220.351, 52617.921 20/06/26,09:48:21,11,09,1, 11.8,1,1, 13.643, 10592.168, 220.373, 52617.996 20/06/26,09:48:21,12,09,1, 11.8,1,1, 13.643, 10592.173, 220.359, 52617.993 20/06/26,09:48:21,13,09,1, 11.8,1,1, 13.643, 10592.146, 220.375, 52618.053 20/06/26,09:48:21,14,09,1, 11.8,1,1, 13.643, 10592.151, 220.355, 52618.084 20/06/26,09:48:21,15,09,1, 11.8,1,1, 13.643, 10592.137, 220.341, 52618.015 20/06/26,09:48:21,16,09,1, 11.8,1,1, 13.643, 10592.171, 220.364, 52618.006 20/06/26,09:48:21,17,09,1, 11.8,1,1, 13.643, 10592.173, 220.359, 52617.967 20/06/26,09:48:21,18,09,1, 11.8,1,1, 13.643, 10592.174, 220.332, 52617.894 20/06/26,09:48:21,19,09,1, 11.8,1,1, 13.643, 10592.199, 220.372, 52617.937 20/06/26,09:48:22,00,09,1, 11.9,1,1, 13.644, 10592.198, 220.382, 52618.095 20/06/26,09:48:22,01,09,1, 11.9,1,1, 13.644, 10592.177, 220.381, 52618.074 20/06/26,09:48:22,02,09,1, 11.9,1,1, 13.644, 10592.191, 220.368, 52618.079 20/06/26,09:48:22,03,09,1, 11.9,1,1, 13.644, 10592.177, 220.363, 52618.087 20/06/26,09:48:22,04,09,1, 11.9,1,1, 13.644, 10592.164, 220.369, 52618.038 20/06/26,09:48:22,05,09,1, 11.9,1,1, 13.644, 10592.195, 220.373, 52617.968 20/06/26,09:48:22,06,09,1, 11.9,1,1, 13.644, 10592.216, 220.365, 52617.927 20/06/26,09:48:22,07,09,1, 11.9,1,1, 13.644, 10592.197, 220.367, 52617.866 20/06/26,09:48:22,08,09,1, 11.9,1,1, 13.644, 10592.194, 220.361, 52617.962 20/06/26,09:48:22,09,09,1, 11.9,1,1, 13.644, 10592.210, 220.370, 52618.056 20/06/26,09:48:22,10,09,1, 11.9,1,1, 13.644, 10592.187, 220.365, 52618.096 20/06/26,09:48:22,11,09,1, 11.9,1,1, 13.644, 10592.193, 220.359, 52618.141 20/06/26,09:48:22,12,09,1, 11.9,1,1, 13.644, 10592.211, 220.369, 52618.060 20/06/26,09:48:22,13,09,1, 11.9,1,1, 13.644, 10592.187, 220.345, 52617.996 20/06/26,09:48:22,14,09,1, 11.9,1,1, 13.644, 10592.191, 220.371, 52617.955 20/06/26,09:48:22,15,09,1, 11.9,1,1, 13.644, 10592.175, 220.363, 52617.945 20/06/26,09:48:22,16,09,1, 11.9,1,1, 13.644, 10592.187, 220.389, 52617.950 20/06/26,09:48:22,17,09,1, 11.9,1,1, 13.644, 10592.180, 220.373, 52617.996 20/06/26,09:48:22,18,09,1, 11.9,1,1, 13.644, 10592.206, 220.371, 52618.054 20/06/26,09:48:22,19,09,1, 11.9,1,1, 13.644, 10592.198, 220.382, 52618.095 20/06/26,09:48:23,00,10,1, 11.7,1,1, 13.641, 10592.232, 220.356, 52617.960 20/06/26,09:48:23,01,10,1, 11.7,1,1, 13.641, 10592.215, 220.376, 52618.053 20/06/26,09:48:23,02,10,1, 11.7,1,1, 13.641, 10592.213, 220.373, 52617.971 20/06/26,09:48:23,03,10,1, 11.7,1,1, 13.641, 10592.204, 220.354, 52617.890 20/06/26,09:48:23,04,10,1, 11.7,1,1, 13.641, 10592.218, 220.349, 52617.913 20/06/26,09:48:23,05,10,1, 11.7,1,1, 13.641, 10592.221, 220.344, 52617.957 20/06/26,09:48:23,06,10,1, 11.7,1,1, 13.641, 10592.225, 220.344, 52617.995 20/06/26,09:48:23,07,10,1, 11.7,1,1, 13.641, 10592.215, 220.371, 52618.082 20/06/26,09:48:23,08,10,1, 11.7,1,1, 13.641, 10592.198, 220.371, 52618.071 20/06/26,09:48:23,09,10,1, 11.7,1,1, 13.641, 10592.210, 220.359, 52618.013 20/06/26,09:48:23,10,10,1, 11.7,1,1, 13.641, 10592.219, 220.355, 52617.980 20/06/26,09:48:23,11,10,1, 11.7,1,1, 13.641, 10592.212, 220.359, 52617.946 20/06/26,09:48:23,12,10,1, 11.7,1,1, 13.641, 10592.204, 220.353, 52617.876 20/06/26,09:48:23,13,10,1, 11.7,1,1, 13.641, 10592.211, 220.357, 52617.930 20/06/26,09:48:23,14,10,1, 11.7,1,1, 13.641, 10592.209, 220.353, 52617.994 20/06/26,09:48:23,15,10,1, 11.7,1,1, 13.641, 10592.237, 220.375, 52618.046 20/06/26,09:48:23,16,10,1, 11.7,1,1, 13.641, 10592.226, 220.357, 52618.030 20/06/26,09:48:23,17,10,1, 11.7,1,1, 13.641, 10592.245, 220.389, 52618.072 20/06/26,09:48:23,18,10,1, 11.7,1,1, 13.641, 10592.234, 220.368, 52618.023 20/06/26,09:48:23,19,10,1, 11.7,1,1, 13.641, 10592.239, 220.356, 52617.960 20/06/26,09:48:24,00,10,1, 11.9,1,1, 13.643, 10592.240, 220.379, 52617.961 20/06/26,09:48:24,01,10,1, 11.9,1,1, 13.643, 10592.246, 220.358, 52617.882 20/06/26,09:48:24,02,10,1, 11.9,1,1, 13.643, 10592.237, 220.368, 52617.953 20/06/26,09:48:24,03,10,1, 11.9,1,1, 13.643, 10592.254, 220.381, 52618.045 20/06/26,09:48:24,04,10,1, 11.9,1,1, 13.643, 10592.228, 220.393, 52618.082 20/06/26,09:48:24,05,10,1, 11.9,1,1, 13.643, 10592.246, 220.382, 52618.048 20/06/26,09:48:24,06,10,1, 11.9,1,1, 13.643, 10592.247, 220.394, 52617.990 20/06/26,09:48:24,07,10,1, 11.9,1,1, 13.643, 10592.225, 220.373, 52617.937 20/06/26,09:48:24,08,10,1, 11.9,1,1, 13.643, 10592.242, 220.382, 52617.900 20/06/26,09:48:24,09,10,1, 11.9,1,1, 13.643, 10592.254, 220.345, 52617.908 20/06/26,09:48:24,10,10,1, 11.9,1,1, 13.643, 10592.246, 220.354, 52617.949 20/06/26,09:48:24,11,10,1, 11.9,1,1, 13.643, 10592.232, 220.364, 52617.989 20/06/26,09:48:24,12,10,1, 11.9,1,1, 13.643, 10592.254, 220.362, 52618.081 20/06/26,09:48:24,13,10,1, 11.9,1,1, 13.643, 10592.222, 220.374, 52618.110 20/06/26,09:48:24,14,10,1, 11.9,1,1, 13.643, 10592.223, 220.357, 52618.073 20/06/26,09:48:24,15,10,1, 11.9,1,1, 13.643, 10592.238, 220.353, 52617.953 20/06/26,09:48:24,16,10,1, 11.9,1,1, 13.643, 10592.231, 220.376, 52617.925 20/06/26,09:48:24,17,10,1, 11.9,1,1, 13.643, 10592.242, 220.355, 52617.896 20/06/26,09:48:24,18,10,1, 11.9,1,1, 13.643, 10592.236, 220.367, 52617.898 20/06/26,09:48:24,19,10,1, 11.9,1,1, 13.643, 10592.241, 220.379, 52617.961 20/06/26,09:48:25,00,10,1, 11.8,1,1, 13.645, 10592.257, 220.382, 52618.038 20/06/26,09:48:25,01,10,1, 11.8,1,1, 13.645, 10592.259, 220.368, 52618.057 20/06/26,09:48:25,02,10,1, 11.8,1,1, 13.645, 10592.267, 220.335, 52618.019 20/06/26,09:48:25,03,10,1, 11.8,1,1, 13.645, 10592.264, 220.362, 52617.986 20/06/26,09:48:25,04,10,1, 11.8,1,1, 13.645, 10592.244, 220.374, 52617.923 20/06/26,09:48:25,05,10,1, 11.8,1,1, 13.645, 10592.270, 220.375, 52617.856 20/06/26,09:48:25,06,10,1, 11.8,1,1, 13.645, 10592.256, 220.350, 52617.900 20/06/26,09:48:25,07,10,1, 11.8,1,1, 13.645, 10592.244, 220.387, 52617.979 20/06/26,09:48:25,08,10,1, 11.8,1,1, 13.645, 10592.266, 220.383, 52618.072 20/06/26,09:48:25,09,10,1, 11.8,1,1, 13.645, 10592.270, 220.384, 52618.098 20/06/26,09:48:25,10,10,1, 11.8,1,1, 13.645, 10592.258, 220.383, 52618.121 20/06/26,09:48:25,11,10,1, 11.8,1,1, 13.645, 10592.266, 220.385, 52618.077 20/06/26,09:48:25,12,10,1, 11.8,1,1, 13.645, 10592.246, 220.358, 52618.023 20/06/26,09:48:25,13,10,1, 11.8,1,1, 13.645, 10592.270, 220.373, 52617.931 20/06/26,09:48:25,14,10,1, 11.8,1,1, 13.645, 10592.278, 220.383, 52617.951 20/06/26,09:48:25,15,10,1, 11.8,1,1, 13.645, 10592.282, 220.401, 52617.993 20/06/26,09:48:25,16,10,1, 11.8,1,1, 13.645, 10592.276, 220.395, 52618.036 20/06/26,09:48:25,17,10,1, 11.8,1,1, 13.645, 10592.258, 220.397, 52618.117 20/06/26,09:48:25,18,10,1, 11.8,1,1, 13.645, 10592.266, 220.383, 52618.111 20/06/26,09:48:25,19,10,1, 11.8,1,1, 13.645, 10592.262, 220.382, 52618.038 20/06/26,09:48:26,00,10,1, 11.8,1,1, 13.644, 10592.257, 220.373, 52617.958 20/06/26,09:48:26,01,10,1, 11.8,1,1, 13.644, 10592.261, 220.341, 52617.943 20/06/26,09:48:26,02,10,1, 11.8,1,1, 13.644, 10592.270, 220.350, 52617.904 20/06/26,09:48:26,03,10,1, 11.8,1,1, 13.644, 10592.269, 220.353, 52617.943 20/06/26,09:48:26,04,10,1, 11.8,1,1, 13.644, 10592.283, 220.327, 52617.879 20/06/26,09:48:26,05,10,1, 11.8,1,1, 13.644, 10592.302, 220.397, 52618.057 20/06/26,09:48:26,06,10,1, 11.8,1,1, 13.644, 10592.297, 220.403, 52618.168 20/06/26,09:48:26,07,10,1, 11.8,1,1, 13.644, 10592.231, 220.376, 52618.129 20/06/26,09:48:26,08,10,1, 11.8,1,1, 13.644, 10592.255, 220.370, 52618.096 20/06/26,09:48:26,09,10,1, 11.8,1,1, 13.644, 10592.258, 220.358, 52617.984 20/06/26,09:48:26,10,10,1, 11.8,1,1, 13.644, 10592.264, 220.357, 52617.975 20/06/26,09:48:26,11,10,1, 11.8,1,1, 13.644, 10592.281, 220.333, 52617.937 20/06/26,09:48:26,12,10,1, 11.8,1,1, 13.644, 10592.290, 220.356, 52618.002 20/06/26,09:48:26,13,10,1, 11.8,1,1, 13.644, 10592.254, 220.387, 52618.088 20/06/26,09:48:26,14,10,1, 11.8,1,1, 13.644, 10592.277, 220.372, 52618.103 20/06/26,09:48:26,15,10,1, 11.8,1,1, 13.644, 10592.259, 220.368, 52618.175 20/06/26,09:48:26,16,10,1, 11.8,1,1, 13.644, 10592.267, 220.363, 52618.084 20/06/26,09:48:26,17,10,1, 11.8,1,1, 13.644, 10592.260, 220.377, 52618.021 20/06/26,09:48:26,18,10,1, 11.8,1,1, 13.644, 10592.280, 220.358, 52617.964 20/06/26,09:48:26,19,10,1, 11.8,1,1, 13.644, 10592.265, 220.373, 52617.958 20/06/26,09:48:27,00,10,1, 11.8,1,1, 13.641, 10592.265, 220.362, 52618.128 20/06/26,09:48:27,01,10,1, 11.8,1,1, 13.641, 10592.284, 220.372, 52618.045 20/06/26,09:48:27,02,10,1, 11.8,1,1, 13.641, 10592.249, 220.379, 52618.103 20/06/26,09:48:27,03,10,1, 11.8,1,1, 13.641, 10592.260, 220.401, 52618.129 20/06/26,09:48:27,04,10,1, 11.8,1,1, 13.641, 10592.227, 220.387, 52618.093 20/06/26,09:48:27,05,10,1, 11.8,1,1, 13.641, 10592.253, 220.349, 52618.041 20/06/26,09:48:27,06,10,1, 11.8,1,1, 13.641, 10592.269, 220.343, 52617.958 20/06/26,09:48:27,07,10,1, 11.8,1,1, 13.641, 10592.249, 220.373, 52617.923 20/06/26,09:48:27,08,10,1, 11.8,1,1, 13.641, 10592.266, 220.341, 52617.922 20/06/26,09:48:27,09,10,1, 11.8,1,1, 13.641, 10592.269, 220.366, 52618.020 20/06/26,09:48:27,10,10,1, 11.8,1,1, 13.641, 10592.266, 220.380, 52618.085 20/06/26,09:48:27,11,10,1, 11.8,1,1, 13.641, 10592.288, 220.389, 52618.131 20/06/26,09:48:27,12,10,1, 11.8,1,1, 13.641, 10592.272, 220.401, 52618.099 20/06/26,09:48:27,13,10,1, 11.8,1,1, 13.641, 10592.268, 220.372, 52618.025 20/06/26,09:48:27,14,10,1, 11.8,1,1, 13.641, 10592.266, 220.376, 52617.998 20/06/26,09:48:27,15,10,1, 11.8,1,1, 13.641, 10592.269, 220.356, 52617.941 20/06/26,09:48:27,16,10,1, 11.8,1,1, 13.641, 10592.280, 220.367, 52617.993 20/06/26,09:48:27,17,10,1, 11.8,1,1, 13.641, 10592.279, 220.356, 52617.969 20/06/26,09:48:27,18,10,1, 11.8,1,1, 13.641, 10592.284, 220.364, 52618.104 20/06/26,09:48:27,19,10,1, 11.8,1,1, 13.641, 10592.266, 220.362, 52618.128 20/06/26,09:48:28,00,10,1, 11.8,1,1, 13.644, 10592.232, 220.373, 52618.010 20/06/26,09:48:28,01,10,1, 11.8,1,1, 13.644, 10592.259, 220.399, 52618.118 20/06/26,09:48:28,02,10,1, 11.8,1,1, 13.644, 10592.277, 220.391, 52618.103 20/06/26,09:48:28,03,10,1, 11.8,1,1, 13.644, 10592.283, 220.366, 52617.996 20/06/26,09:48:28,04,10,1, 11.8,1,1, 13.644, 10592.287, 220.372, 52617.932 20/06/26,09:48:28,05,10,1, 11.8,1,1, 13.644, 10592.282, 220.347, 52617.993 20/06/26,09:48:28,06,10,1, 11.8,1,1, 13.644, 10592.279, 220.372, 52618.058 20/06/26,09:48:28,07,10,1, 11.8,1,1, 13.644, 10592.277, 220.372, 52617.978 20/06/26,09:48:28,08,10,1, 11.8,1,1, 13.644, 10592.296, 220.400, 52618.110 20/06/26,09:48:28,09,10,1, 11.8,1,1, 13.644, 10592.272, 220.378, 52618.116 20/06/26,09:48:28,10,10,1, 11.8,1,1, 13.644, 10592.254, 220.380, 52618.046 20/06/26,09:48:28,11,10,1, 11.8,1,1, 13.644, 10592.263, 220.352, 52617.978 20/06/26,09:48:28,12,10,1, 11.8,1,1, 13.644, 10592.276, 220.366, 52617.941 20/06/26,09:48:28,13,10,1, 11.8,1,1, 13.644, 10592.301, 220.379, 52617.940 20/06/26,09:48:28,14,10,1, 11.8,1,1, 13.644, 10592.280, 220.378, 52618.003 20/06/26,09:48:28,15,10,1, 11.8,1,1, 13.644, 10592.274, 220.362, 52618.050 20/06/26,09:48:28,16,10,1, 11.8,1,1, 13.644, 10592.272, 220.338, 52618.089 20/06/26,09:48:28,17,10,1, 11.8,1,1, 13.644, 10592.248, 220.392, 52618.138 20/06/26,09:48:28,18,10,1, 11.8,1,1, 13.644, 10592.242, 220.327, 52618.086 20/06/26,09:48:28,19,10,1, 11.8,1,1, 13.644, 10592.236, 220.373, 52618.010 20/06/26,09:48:29,00,10,1, 11.9,1,1, 13.644, 10592.257, 220.362, 52617.983 20/06/26,09:48:29,01,10,1, 11.9,1,1, 13.644, 10592.267, 220.350, 52617.920 20/06/26,09:48:29,02,10,1, 11.9,1,1, 13.644, 10592.283, 220.376, 52618.018 20/06/26,09:48:29,03,10,1, 11.9,1,1, 13.644, 10592.253, 220.377, 52618.020 20/06/26,09:48:29,04,10,1, 11.9,1,1, 13.644, 10592.277, 220.359, 52618.101 20/06/26,09:48:29,05,10,1, 11.9,1,1, 13.644, 10592.247, 220.364, 52618.131 20/06/26,09:48:29,06,10,1, 11.9,1,1, 13.644, 10592.249, 220.401, 52618.147 20/06/26,09:48:29,07,10,1, 11.9,1,1, 13.644, 10592.230, 220.373, 52618.105 20/06/26,09:48:29,08,10,1, 11.9,1,1, 13.644, 10592.261, 220.391, 52618.039 20/06/26,09:48:29,09,10,1, 11.9,1,1, 13.644, 10592.287, 220.346, 52617.947 20/06/26,09:48:29,10,10,1, 11.9,1,1, 13.644, 10592.288, 220.364, 52617.945 20/06/26,09:48:29,11,10,1, 11.9,1,1, 13.644, 10592.264, 220.360, 52617.995 20/06/26,09:48:29,12,10,1, 11.9,1,1, 13.644, 10592.290, 220.367, 52618.068 20/06/26,09:48:29,13,10,1, 11.9,1,1, 13.644, 10592.306, 220.378, 52618.095 20/06/26,09:48:29,14,10,1, 11.9,1,1, 13.644, 10592.256, 220.357, 52618.129 20/06/26,09:48:29,15,10,1, 11.9,1,1, 13.644, 10592.275, 220.367, 52618.105 20/06/26,09:48:29,16,10,1, 11.9,1,1, 13.644, 10592.254, 220.380, 52618.032 20/06/26,09:48:29,17,10,1, 11.9,1,1, 13.644, 10592.265, 220.358, 52618.008 20/06/26,09:48:29,18,10,1, 11.9,1,1, 13.644, 10592.255, 220.343, 52617.927 20/06/26,09:48:29,19,10,1, 11.9,1,1, 13.644, 10592.264, 220.362, 52617.983 20/06/26,09:48:30,00,10,1, 11.8,1,1, 13.645, 10592.232, 220.371, 52618.101 20/06/26,09:48:30,01,10,1, 11.8,1,1, 13.645, 10592.277, 220.386, 52618.139 20/06/26,09:48:30,02,10,1, 11.8,1,1, 13.645, 10592.266, 220.384, 52618.154 20/06/26,09:48:30,03,10,1, 11.8,1,1, 13.645, 10592.257, 220.371, 52618.151 20/06/26,09:48:30,04,10,1, 11.8,1,1, 13.645, 10592.266, 220.363, 52618.093 20/06/26,09:48:30,05,10,1, 11.8,1,1, 13.645, 10592.249, 220.359, 52617.983 20/06/26,09:48:30,06,10,1, 11.8,1,1, 13.645, 10592.245, 220.356, 52617.913 20/06/26,09:48:30,07,10,1, 11.8,1,1, 13.645, 10592.236, 220.362, 52617.951 20/06/26,09:48:30,08,10,1, 11.8,1,1, 13.645, 10592.280, 220.366, 52617.986 20/06/26,09:48:30,09,10,1, 11.8,1,1, 13.645, 10592.264, 220.350, 52618.040 20/06/26,09:48:30,10,10,1, 11.8,1,1, 13.645, 10592.246, 220.356, 52618.078 20/06/26,09:48:30,11,10,1, 11.8,1,1, 13.645, 10592.250, 220.356, 52618.066 20/06/26,09:48:30,12,10,1, 11.8,1,1, 13.645, 10592.260, 220.382, 52618.067 20/06/26,09:48:30,13,10,1, 11.8,1,1, 13.645, 10592.263, 220.353, 52617.991 20/06/26,09:48:30,14,10,1, 11.8,1,1, 13.645, 10592.234, 220.377, 52617.916 20/06/26,09:48:30,15,10,1, 11.8,1,1, 13.645, 10592.252, 220.371, 52617.895 20/06/26,09:48:30,16,10,1, 11.8,1,1, 13.645, 10592.259, 220.373, 52617.985 20/06/26,09:48:30,17,10,1, 11.8,1,1, 13.645, 10592.259, 220.386, 52618.030 20/06/26,09:48:30,18,10,1, 11.8,1,1, 13.645, 10592.261, 220.377, 52618.085 20/06/26,09:48:30,19,10,1, 11.8,1,1, 13.645, 10592.237, 220.371, 52618.101 20/06/26,09:48:31,00,11,1, 11.8,1,1, 13.640, 10592.207, 220.371, 52617.936 20/06/26,09:48:31,01,11,1, 11.8,1,1, 13.640, 10592.256, 220.328, 52618.019 20/06/26,09:48:31,02,11,1, 11.8,1,1, 13.640, 10592.241, 220.368, 52617.960 20/06/26,09:48:31,03,11,1, 11.8,1,1, 13.640, 10592.224, 220.371, 52617.910 20/06/26,09:48:31,04,11,1, 11.8,1,1, 13.640, 10592.210, 220.343, 52617.915 20/06/26,09:48:31,05,11,1, 11.8,1,1, 13.640, 10592.192, 220.377, 52618.141 20/06/26,09:48:31,06,11,1, 11.8,1,1, 13.640, 10592.212, 220.357, 52618.121 20/06/26,09:48:31,07,11,1, 11.8,1,1, 13.640, 10592.228, 220.375, 52618.130 20/06/26,09:48:31,08,11,1, 11.8,1,1, 13.640, 10592.227, 220.372, 52618.121 20/06/26,09:48:31,09,11,1, 11.8,1,1, 13.640, 10592.224, 220.391, 52618.032 20/06/26,09:48:31,10,11,1, 11.8,1,1, 13.640, 10592.222, 220.332, 52617.981 20/06/26,09:48:31,11,11,1, 11.8,1,1, 13.640, 10592.223, 220.357, 52617.938 20/06/26,09:48:31,12,11,1, 11.8,1,1, 13.640, 10592.254, 220.367, 52618.077 20/06/26,09:48:31,13,11,1, 11.8,1,1, 13.640, 10592.252, 220.390, 52617.936 20/06/26,09:48:31,14,11,1, 11.8,1,1, 13.640, 10592.227, 220.386, 52618.008 20/06/26,09:48:31,15,11,1, 11.8,1,1, 13.640, 10592.195, 220.372, 52618.060 20/06/26,09:48:31,16,11,1, 11.8,1,1, 13.640, 10592.216, 220.381, 52618.061 20/06/26,09:48:31,17,11,1, 11.8,1,1, 13.640, 10592.210, 220.364, 52618.055 20/06/26,09:48:31,18,11,1, 11.8,1,1, 13.640, 10592.229, 220.349, 52617.986 20/06/26,09:48:31,19,11,1, 11.8,1,1, 13.640, 10592.211, 220.371, 52617.936 20/06/26,09:48:32,00,11,1, 11.9,1,1, 13.650, 10592.215, 220.388, 52617.999 20/06/26,09:48:32,01,11,1, 11.9,1,1, 13.650, 10592.251, 220.364, 52617.913 20/06/26,09:48:32,02,11,1, 11.9,1,1, 13.650, 10592.231, 220.373, 52617.984 20/06/26,09:48:32,03,11,1, 11.9,1,1, 13.650, 10592.231, 220.391, 52618.098 20/06/26,09:48:32,04,11,1, 11.9,1,1, 13.650, 10592.250, 220.387, 52618.106 20/06/26,09:48:32,05,11,1, 11.9,1,1, 13.650, 10592.224, 220.375, 52618.067 20/06/26,09:48:32,06,11,1, 11.9,1,1, 13.650, 10592.228, 220.379, 52617.968 20/06/26,09:48:32,07,11,1, 11.9,1,1, 13.650, 10592.237, 220.389, 52617.932 20/06/26,09:48:32,08,11,1, 11.9,1,1, 13.650, 10592.228, 220.391, 52617.923 20/06/26,09:48:32,09,11,1, 11.9,1,1, 13.650, 10592.221, 220.370, 52617.905 20/06/26,09:48:32,10,11,1, 11.9,1,1, 13.650, 10592.232, 220.368, 52617.969 20/06/26,09:48:32,11,11,1, 11.9,1,1, 13.650, 10592.237, 220.390, 52618.026 20/06/26,09:48:32,12,11,1, 11.9,1,1, 13.650, 10592.236, 220.387, 52618.065 20/06/26,09:48:32,13,11,1, 11.9,1,1, 13.650, 10592.217, 220.389, 52618.049 20/06/26,09:48:32,14,11,1, 11.9,1,1, 13.650, 10592.217, 220.384, 52618.030 20/06/26,09:48:32,15,11,1, 11.9,1,1, 13.650, 10592.191, 220.388, 52617.950 20/06/26,09:48:32,16,11,1, 11.9,1,1, 13.650, 10592.238, 220.366, 52617.967 20/06/26,09:48:32,17,11,1, 11.9,1,1, 13.650, 10592.212, 220.388, 52617.947 20/06/26,09:48:32,18,11,1, 11.9,1,1, 13.650, 10592.214, 220.385, 52617.945 20/06/26,09:48:32,19,11,1, 11.9,1,1, 13.650, 10592.216, 220.388, 52617.999 20/06/26,09:48:33,00,10,1, 11.9,1,1, 13.642, 10592.198, 220.390, 52618.114 20/06/26,09:48:33,01,10,1, 11.9,1,1, 13.642, 10592.229, 220.407, 52618.115 20/06/26,09:48:33,02,10,1, 11.9,1,1, 13.642, 10592.204, 220.387, 52618.104 20/06/26,09:48:33,03,10,1, 11.9,1,1, 13.642, 10592.172, 220.376, 52618.026 20/06/26,09:48:33,04,10,1, 11.9,1,1, 13.642, 10592.255, 220.366, 52617.960 20/06/26,09:48:33,05,10,1, 11.9,1,1, 13.642, 10592.226, 220.356, 52617.941 20/06/26,09:48:33,06,10,1, 11.9,1,1, 13.642, 10592.221, 220.371, 52617.939 20/06/26,09:48:33,07,10,1, 11.9,1,1, 13.642, 10592.180, 220.389, 52618.024 20/06/26,09:48:33,08,10,1, 11.9,1,1, 13.642, 10592.209, 220.400, 52618.043 20/06/26,09:48:33,09,10,1, 11.9,1,1, 13.642, 10592.206, 220.378, 52618.112 20/06/26,09:48:33,10,10,1, 11.9,1,1, 13.642, 10592.207, 220.377, 52618.112 20/06/26,09:48:33,11,10,1, 11.9,1,1, 13.642, 10592.210, 220.370, 52618.015 20/06/26,09:48:33,12,10,1, 11.9,1,1, 13.642, 10592.186, 220.380, 52617.956 20/06/26,09:48:33,13,10,1, 11.9,1,1, 13.642, 10592.198, 220.360, 52617.942 20/06/26,09:48:33,14,10,1, 11.9,1,1, 13.642, 10592.213, 220.368, 52617.909 20/06/26,09:48:33,15,10,1, 11.9,1,1, 13.642, 10592.191, 220.368, 52617.969 20/06/26,09:48:33,16,10,1, 11.9,1,1, 13.642, 10592.204, 220.345, 52618.018 20/06/26,09:48:33,17,10,1, 11.9,1,1, 13.642, 10592.204, 220.398, 52618.116 20/06/26,09:48:33,18,10,1, 11.9,1,1, 13.642, 10592.227, 220.387, 52618.094 20/06/26,09:48:33,19,10,1, 11.9,1,1, 13.642, 10592.202, 220.390, 52618.114 20/06/26,09:48:34,00,10,1, 11.9,1,1, 13.644, 10592.207, 220.350, 52617.912 20/06/26,09:48:34,01,10,1, 11.9,1,1, 13.644, 10592.210, 220.351, 52617.923 20/06/26,09:48:34,02,10,1, 11.9,1,1, 13.644, 10592.214, 220.366, 52617.937 20/06/26,09:48:34,03,10,1, 11.9,1,1, 13.644, 10592.221, 220.360, 52617.919 20/06/26,09:48:34,04,10,1, 11.9,1,1, 13.644, 10592.206, 220.372, 52617.974 20/06/26,09:48:34,05,10,1, 11.9,1,1, 13.644, 10592.202, 220.343, 52618.072 20/06/26,09:48:34,06,10,1, 11.9,1,1, 13.644, 10592.166, 220.374, 52618.094 20/06/26,09:48:34,07,10,1, 11.9,1,1, 13.644, 10592.200, 220.388, 52618.096 20/06/26,09:48:34,08,10,1, 11.9,1,1, 13.644, 10592.208, 220.373, 52618.035 20/06/26,09:48:34,09,10,1, 11.9,1,1, 13.644, 10592.194, 220.361, 52617.971 20/06/26,09:48:34,10,10,1, 11.9,1,1, 13.644, 10592.179, 220.359, 52617.913 20/06/26,09:48:34,11,10,1, 11.9,1,1, 13.644, 10592.188, 220.390, 52617.912 20/06/26,09:48:34,12,10,1, 11.9,1,1, 13.644, 10592.201, 220.377, 52617.997 20/06/26,09:48:34,13,10,1, 11.9,1,1, 13.644, 10592.214, 220.393, 52618.032 20/06/26,09:48:34,14,10,1, 11.9,1,1, 13.644, 10592.204, 220.395, 52618.074 20/06/26,09:48:34,15,10,1, 11.9,1,1, 13.644, 10592.157, 220.390, 52618.077 20/06/26,09:48:34,16,10,1, 11.9,1,1, 13.644, 10592.192, 220.374, 52618.030 20/06/26,09:48:34,17,10,1, 11.9,1,1, 13.644, 10592.189, 220.379, 52617.966 20/06/26,09:48:34,18,10,1, 11.9,1,1, 13.644, 10592.199, 220.372, 52617.981 20/06/26,09:48:34,19,10,1, 11.9,1,1, 13.644, 10592.208, 220.350, 52617.912 20/06/26,09:48:35,00,09,1, 11.9,1,1, 13.643, 10592.157, 220.372, 52618.057 20/06/26,09:48:35,01,09,1, 11.9,1,1, 13.643, 10592.208, 220.377, 52617.972 20/06/26,09:48:35,02,09,1, 11.9,1,1, 13.643, 10592.170, 220.395, 52618.039 20/06/26,09:48:35,03,09,1, 11.9,1,1, 13.643, 10592.189, 220.387, 52618.136 20/06/26,09:48:35,04,09,1, 11.9,1,1, 13.643, 10592.195, 220.414, 52618.072 20/06/26,09:48:35,05,09,1, 11.9,1,1, 13.643, 10592.187, 220.392, 52618.048 20/06/26,09:48:35,06,09,1, 11.9,1,1, 13.643, 10592.178, 220.377, 52617.984 20/06/26,09:48:35,07,09,1, 11.9,1,1, 13.643, 10592.183, 220.370, 52617.940 20/06/26,09:48:35,08,09,1, 11.9,1,1, 13.643, 10592.172, 220.372, 52617.951 20/06/26,09:48:35,09,09,1, 11.9,1,1, 13.643, 10592.174, 220.350, 52617.994 20/06/26,09:48:35,10,09,1, 11.9,1,1, 13.643, 10592.183, 220.353, 52618.022 20/06/26,09:48:35,11,09,1, 11.9,1,1, 13.643, 10592.174, 220.370, 52618.136 20/06/26,09:48:35,12,09,1, 11.9,1,1, 13.643, 10592.171, 220.392, 52618.100 20/06/26,09:48:35,13,09,1, 11.9,1,1, 13.643, 10592.158, 220.393, 52618.074 20/06/26,09:48:35,14,09,1, 11.9,1,1, 13.643, 10592.150, 220.372, 52617.990 20/06/26,09:48:35,15,09,1, 11.9,1,1, 13.643, 10592.156, 220.392, 52617.977 20/06/26,09:48:35,16,09,1, 11.9,1,1, 13.643, 10592.155, 220.371, 52617.939 20/06/26,09:48:35,17,09,1, 11.9,1,1, 13.643, 10592.157, 220.357, 52617.918 20/06/26,09:48:35,18,09,1, 11.9,1,1, 13.643, 10592.163, 220.381, 52618.027 20/06/26,09:48:35,19,09,1, 11.9,1,1, 13.643, 10592.157, 220.372, 52618.057 20/06/26,09:48:36,00,10,1, 11.9,1,1, 13.644, 10592.140, 220.355, 52618.058 20/06/26,09:48:36,01,10,1, 11.9,1,1, 13.644, 10592.151, 220.379, 52618.098 20/06/26,09:48:36,02,10,1, 11.9,1,1, 13.644, 10592.171, 220.367, 52618.042 20/06/26,09:48:36,03,10,1, 11.9,1,1, 13.644, 10592.145, 220.371, 52617.997 20/06/26,09:48:36,04,10,1, 11.9,1,1, 13.644, 10592.140, 220.386, 52617.921 20/06/26,09:48:36,05,10,1, 11.9,1,1, 13.644, 10592.139, 220.378, 52617.921 20/06/26,09:48:36,06,10,1, 11.9,1,1, 13.644, 10592.139, 220.355, 52617.999 20/06/26,09:48:36,07,10,1, 11.9,1,1, 13.644, 10592.165, 220.381, 52618.036 20/06/26,09:48:36,08,10,1, 11.9,1,1, 13.644, 10592.168, 220.372, 52618.058 20/06/26,09:48:36,09,10,1, 11.9,1,1, 13.644, 10592.146, 220.361, 52618.104 20/06/26,09:48:36,10,10,1, 11.9,1,1, 13.644, 10592.145, 220.358, 52618.093 20/06/26,09:48:36,11,10,1, 11.9,1,1, 13.644, 10592.157, 220.372, 52617.982 20/06/26,09:48:36,12,10,1, 11.9,1,1, 13.644, 10592.158, 220.374, 52617.943 20/06/26,09:48:36,13,10,1, 11.9,1,1, 13.644, 10592.152, 220.337, 52617.932 20/06/26,09:48:36,14,10,1, 11.9,1,1, 13.644, 10592.150, 220.385, 52617.941 20/06/26,09:48:36,15,10,1, 11.9,1,1, 13.644, 10592.142, 220.354, 52617.985 20/06/26,09:48:36,16,10,1, 11.9,1,1, 13.644, 10592.138, 220.395, 52618.028 20/06/26,09:48:36,17,10,1, 11.9,1,1, 13.644, 10592.137, 220.387, 52618.135 20/06/26,09:48:36,18,10,1, 11.9,1,1, 13.644, 10592.147, 220.355, 52618.115 20/06/26,09:48:36,19,10,1, 11.9,1,1, 13.644, 10592.141, 220.355, 52618.058 20/06/26,09:48:37,00,08,1, 11.8,1,1, 13.644, 10592.140, 220.354, 52617.927 20/06/26,09:48:37,01,08,1, 11.8,1,1, 13.644, 10592.134, 220.375, 52617.884 20/06/26,09:48:37,02,08,1, 11.8,1,1, 13.644, 10592.179, 220.400, 52617.981 20/06/26,09:48:37,03,08,1, 11.8,1,1, 13.644, 10592.106, 220.374, 52618.028 20/06/26,09:48:37,04,08,1, 11.8,1,1, 13.644, 10592.136, 220.356, 52618.094 20/06/26,09:48:37,05,08,1, 11.8,1,1, 13.644, 10592.141, 220.370, 52618.139 20/06/26,09:48:37,06,08,1, 11.8,1,1, 13.644, 10592.141, 220.374, 52618.121 20/06/26,09:48:37,07,08,1, 11.8,1,1, 13.644, 10592.153, 220.379, 52618.057 20/06/26,09:48:37,08,08,1, 11.8,1,1, 13.644, 10592.121, 220.362, 52618.044 20/06/26,09:48:37,09,08,1, 11.8,1,1, 13.644, 10592.132, 220.375, 52617.968 20/06/26,09:48:37,10,08,1, 11.8,1,1, 13.644, 10592.149, 220.372, 52617.931 20/06/26,09:48:37,11,08,1, 11.8,1,1, 13.644, 10592.118, 220.368, 52617.922 20/06/26,09:48:37,12,08,1, 11.8,1,1, 13.644, 10592.142, 220.374, 52618.022 20/06/26,09:48:37,13,08,1, 11.8,1,1, 13.644, 10592.130, 220.375, 52618.060 20/06/26,09:48:37,14,08,1, 11.8,1,1, 13.644, 10592.120, 220.381, 52618.123 20/06/26,09:48:37,15,08,1, 11.8,1,1, 13.644, 10592.096, 220.375, 52618.080 20/06/26,09:48:37,16,08,1, 11.8,1,1, 13.644, 10592.122, 220.353, 52618.030 20/06/26,09:48:37,17,08,1, 11.8,1,1, 13.644, 10592.139, 220.368, 52617.994 20/06/26,09:48:37,18,08,1, 11.8,1,1, 13.644, 10592.126, 220.373, 52617.922 20/06/26,09:48:37,19,08,1, 11.8,1,1, 13.644, 10592.143, 220.354, 52617.927 20/06/26,09:48:38,00,09,1, 11.9,1,1, 13.647, 10592.115, 220.361, 52618.107 20/06/26,09:48:38,01,09,1, 11.9,1,1, 13.647, 10592.127, 220.362, 52618.039 20/06/26,09:48:38,02,09,1, 11.9,1,1, 13.647, 10592.098, 220.370, 52618.100 20/06/26,09:48:38,03,09,1, 11.9,1,1, 13.647, 10592.132, 220.372, 52618.080 20/06/26,09:48:38,04,09,1, 11.9,1,1, 13.647, 10592.112, 220.370, 52618.013 20/06/26,09:48:38,05,09,1, 11.9,1,1, 13.647, 10592.123, 220.377, 52618.015 20/06/26,09:48:38,06,09,1, 11.9,1,1, 13.647, 10592.121, 220.364, 52617.932 20/06/26,09:48:38,07,09,1, 11.9,1,1, 13.647, 10592.128, 220.381, 52617.889 20/06/26,09:48:38,08,09,1, 11.9,1,1, 13.647, 10592.140, 220.373, 52617.985 20/06/26,09:48:38,09,09,1, 11.9,1,1, 13.647, 10592.123, 220.375, 52618.042 20/06/26,09:48:38,10,09,1, 11.9,1,1, 13.647, 10592.122, 220.374, 52618.087 20/06/26,09:48:38,11,09,1, 11.9,1,1, 13.647, 10592.090, 220.360, 52618.092 20/06/26,09:48:38,12,09,1, 11.9,1,1, 13.647, 10592.141, 220.391, 52618.075 20/06/26,09:48:38,13,09,1, 11.9,1,1, 13.647, 10592.091, 220.382, 52617.996 20/06/26,09:48:38,14,09,1, 11.9,1,1, 13.647, 10592.110, 220.363, 52617.814 20/06/26,09:48:38,15,09,1, 11.9,1,1, 13.647, 10592.132, 220.383, 52618.014 20/06/26,09:48:38,16,09,1, 11.9,1,1, 13.647, 10592.104, 220.384, 52617.977 20/06/26,09:48:38,17,09,1, 11.9,1,1, 13.647, 10592.091, 220.332, 52618.024 20/06/26,09:48:38,18,09,1, 11.9,1,1, 13.647, 10592.126, 220.398, 52618.092 20/06/26,09:48:38,19,09,1, 11.9,1,1, 13.647, 10592.120, 220.361, 52618.107 20/06/26,09:48:39,00,09,1, 11.9,1,1, 13.645, 10592.082, 220.376, 52617.945 20/06/26,09:48:39,01,09,1, 11.9,1,1, 13.645, 10592.075, 220.407, 52618.009 20/06/26,09:48:39,02,09,1, 11.9,1,1, 13.645, 10592.123, 220.359, 52617.939 20/06/26,09:48:39,03,09,1, 11.9,1,1, 13.645, 10592.103, 220.348, 52617.921 20/06/26,09:48:39,04,09,1, 11.9,1,1, 13.645, 10592.107, 220.351, 52617.899 20/06/26,09:48:39,05,09,1, 11.9,1,1, 13.645, 10592.095, 220.376, 52617.975 20/06/26,09:48:39,06,09,1, 11.9,1,1, 13.645, 10592.115, 220.352, 52618.080 20/06/26,09:48:39,07,09,1, 11.9,1,1, 13.645, 10592.113, 220.363, 52618.075 20/06/26,09:48:39,08,09,1, 11.9,1,1, 13.645, 10592.100, 220.367, 52618.095 20/06/26,09:48:39,09,09,1, 11.9,1,1, 13.645, 10592.112, 220.374, 52618.040 20/06/26,09:48:39,10,09,1, 11.9,1,1, 13.645, 10592.090, 220.335, 52617.954 20/06/26,09:48:39,11,09,1, 11.9,1,1, 13.645, 10592.087, 220.359, 52617.926 20/06/26,09:48:39,12,09,1, 11.9,1,1, 13.645, 10592.090, 220.343, 52617.886 20/06/26,09:48:39,13,09,1, 11.9,1,1, 13.645, 10592.087, 220.329, 52617.935 20/06/26,09:48:39,14,09,1, 11.9,1,1, 13.645, 10592.081, 220.347, 52617.992 20/06/26,09:48:39,15,09,1, 11.9,1,1, 13.645, 10592.093, 220.365, 52618.032 20/06/26,09:48:39,16,09,1, 11.9,1,1, 13.645, 10592.067, 220.384, 52618.078 20/06/26,09:48:39,17,09,1, 11.9,1,1, 13.645, 10592.078, 220.350, 52618.024 20/06/26,09:48:39,18,09,1, 11.9,1,1, 13.645, 10592.072, 220.357, 52618.006 20/06/26,09:48:39,19,09,1, 11.9,1,1, 13.645, 10592.085, 220.376, 52617.945 20/06/26,09:48:40,00,08,1, 11.9,1,1, 13.646, 10592.057, 220.345, 52617.986 20/06/26,09:48:40,01,08,1, 11.9,1,1, 13.646, 10592.090, 220.337, 52617.906 20/06/26,09:48:40,02,08,1, 11.9,1,1, 13.646, 10592.090, 220.363, 52617.988 20/06/26,09:48:40,03,08,1, 11.9,1,1, 13.646, 10592.087, 220.352, 52618.024 20/06/26,09:48:40,04,08,1, 11.9,1,1, 13.646, 10592.081, 220.350, 52618.075 20/06/26,09:48:40,05,08,1, 11.9,1,1, 13.646, 10592.056, 220.338, 52618.101 20/06/26,09:48:40,06,08,1, 11.9,1,1, 13.646, 10592.085, 220.370, 52618.025 20/06/26,09:48:40,07,08,1, 11.9,1,1, 13.646, 10592.100, 220.348, 52617.960 20/06/26,09:48:40,08,08,1, 11.9,1,1, 13.646, 10592.099, 220.344, 52617.927 20/06/26,09:48:40,09,08,1, 11.9,1,1, 13.646, 10592.111, 220.346, 52617.960 20/06/26,09:48:40,10,08,1, 11.9,1,1, 13.646, 10592.071, 220.331, 52617.949 20/06/26,09:48:40,11,08,1, 11.9,1,1, 13.646, 10592.091, 220.348, 52618.014 20/06/26,09:48:40,12,08,1, 11.9,1,1, 13.646, 10592.090, 220.360, 52618.062 20/06/26,09:48:40,13,08,1, 11.9,1,1, 13.646, 10592.084, 220.346, 52618.072 20/06/26,09:48:40,14,08,1, 11.9,1,1, 13.646, 10592.095, 220.341, 52618.055 20/06/26,09:48:40,15,08,1, 11.9,1,1, 13.646, 10592.084, 220.325, 52618.028 20/06/26,09:48:40,16,08,1, 11.9,1,1, 13.646, 10592.071, 220.327, 52617.945 20/06/26,09:48:40,17,08,1, 11.9,1,1, 13.646, 10592.092, 220.321, 52617.891 20/06/26,09:48:40,18,08,1, 11.9,1,1, 13.646, 10592.098, 220.350, 52617.943 20/06/26,09:48:40,19,08,1, 11.9,1,1, 13.646, 10592.062, 220.345, 52617.986 20/06/26,09:48:41,00,08,1, 11.9,1,1, 13.645, 10592.065, 220.344, 52618.110 20/06/26,09:48:41,01,08,1, 11.9,1,1, 13.645, 10592.110, 220.317, 52618.074 20/06/26,09:48:41,02,08,1, 11.9,1,1, 13.645, 10592.105, 220.308, 52618.091 20/06/26,09:48:41,03,08,1, 11.9,1,1, 13.645, 10592.073, 220.334, 52618.025 20/06/26,09:48:41,04,08,1, 11.9,1,1, 13.645, 10592.067, 220.333, 52617.927 20/06/26,09:48:41,05,08,1, 11.9,1,1, 13.645, 10592.053, 220.323, 52617.930 20/06/26,09:48:41,06,08,1, 11.9,1,1, 13.645, 10592.079, 220.301, 52617.920 20/06/26,09:48:41,07,08,1, 11.9,1,1, 13.645, 10592.070, 220.335, 52617.929 20/06/26,09:48:41,08,08,1, 11.9,1,1, 13.645, 10592.041, 220.363, 52618.040 20/06/26,09:48:41,09,08,1, 11.9,1,1, 13.645, 10592.037, 220.346, 52618.001 20/06/26,09:48:41,10,08,1, 11.9,1,1, 13.645, 10592.059, 220.327, 52618.079 20/06/26,09:48:41,11,08,1, 11.9,1,1, 13.645, 10592.062, 220.340, 52618.072 20/06/26,09:48:41,12,08,1, 11.9,1,1, 13.645, 10592.096, 220.334, 52617.996 20/06/26,09:48:41,13,08,1, 11.9,1,1, 13.645, 10592.065, 220.313, 52617.964 20/06/26,09:48:41,14,08,1, 11.9,1,1, 13.645, 10592.066, 220.341, 52617.933 20/06/26,09:48:41,15,08,1, 11.9,1,1, 13.645, 10592.086, 220.369, 52617.937 20/06/26,09:48:41,16,08,1, 11.9,1,1, 13.645, 10592.075, 220.333, 52617.986 20/06/26,09:48:41,17,08,1, 11.9,1,1, 13.645, 10592.080, 220.329, 52618.026 20/06/26,09:48:41,18,08,1, 11.9,1,1, 13.645, 10592.064, 220.350, 52618.067 20/06/26,09:48:41,19,08,1, 11.9,1,1, 13.645, 10592.069, 220.344, 52618.110 20/06/26,09:48:42,00,08,1, 11.9,1,1, 13.643, 10592.065, 220.363, 52617.947 20/06/26,09:48:42,01,08,1, 11.9,1,1, 13.643, 10592.075, 220.341, 52617.969 20/06/26,09:48:42,02,08,1, 11.9,1,1, 13.643, 10592.079, 220.344, 52617.938 20/06/26,09:48:42,03,08,1, 11.9,1,1, 13.643, 10592.064, 220.331, 52617.910 20/06/26,09:48:42,04,08,1, 11.9,1,1, 13.643, 10592.089, 220.319, 52617.786 20/06/26,09:48:42,05,08,1, 11.9,1,1, 13.643, 10592.098, 220.344, 52617.959 20/06/26,09:48:42,06,08,1, 11.9,1,1, 13.643, 10592.062, 220.346, 52618.049 20/06/26,09:48:42,07,08,1, 11.9,1,1, 13.643, 10592.067, 220.347, 52618.081 20/06/26,09:48:42,08,08,1, 11.9,1,1, 13.643, 10592.047, 220.355, 52618.043 20/06/26,09:48:42,09,08,1, 11.9,1,1, 13.643, 10592.084, 220.333, 52618.053 20/06/26,09:48:42,10,08,1, 11.9,1,1, 13.643, 10592.052, 220.317, 52617.932 20/06/26,09:48:42,11,08,1, 11.9,1,1, 13.643, 10592.045, 220.355, 52617.891 20/06/26,09:48:42,12,08,1, 11.9,1,1, 13.643, 10592.081, 220.335, 52617.941 20/06/26,09:48:42,13,08,1, 11.9,1,1, 13.643, 10592.069, 220.337, 52617.984 20/06/26,09:48:42,14,08,1, 11.9,1,1, 13.643, 10592.077, 220.339, 52618.035 20/06/26,09:48:42,15,08,1, 11.9,1,1, 13.643, 10592.051, 220.352, 52618.134 20/06/26,09:48:42,16,08,1, 11.9,1,1, 13.643, 10592.068, 220.348, 52618.082 20/06/26,09:48:42,17,08,1, 11.9,1,1, 13.643, 10592.059, 220.326, 52618.035 20/06/26,09:48:42,18,08,1, 11.9,1,1, 13.643, 10592.082, 220.324, 52617.967 20/06/26,09:48:42,19,08,1, 11.9,1,1, 13.643, 10592.066, 220.363, 52617.947 20/06/26,09:48:43,00,09,1, 11.9,1,1, 13.644, 10592.073, 220.332, 52618.011 20/06/26,09:48:43,01,09,1, 11.9,1,1, 13.644, 10592.057, 220.338, 52617.985 20/06/26,09:48:43,02,09,1, 11.9,1,1, 13.644, 10592.061, 220.348, 52618.029 20/06/26,09:48:43,03,09,1, 11.9,1,1, 13.644, 10592.034, 220.347, 52618.087 20/06/26,09:48:43,04,09,1, 11.9,1,1, 13.644, 10592.047, 220.362, 52618.115 20/06/26,09:48:43,05,09,1, 11.9,1,1, 13.644, 10592.055, 220.368, 52618.111 20/06/26,09:48:43,06,09,1, 11.9,1,1, 13.644, 10592.049, 220.332, 52618.002 20/06/26,09:48:43,07,09,1, 11.9,1,1, 13.644, 10592.038, 220.346, 52617.946 20/06/26,09:48:43,08,09,1, 11.9,1,1, 13.644, 10592.060, 220.323, 52617.913 20/06/26,09:48:43,09,09,1, 11.9,1,1, 13.644, 10592.042, 220.338, 52617.931 20/06/26,09:48:43,10,09,1, 11.9,1,1, 13.644, 10592.042, 220.301, 52617.989 20/06/26,09:48:43,11,09,1, 11.9,1,1, 13.644, 10592.052, 220.325, 52618.078 20/06/26,09:48:43,12,09,1, 11.9,1,1, 13.644, 10592.058, 220.345, 52618.096 20/06/26,09:48:43,13,09,1, 11.9,1,1, 13.644, 10592.069, 220.326, 52618.050 20/06/26,09:48:43,14,09,1, 11.9,1,1, 13.644, 10592.056, 220.322, 52618.002 20/06/26,09:48:43,15,09,1, 11.9,1,1, 13.644, 10592.107, 220.327, 52617.970 20/06/26,09:48:43,16,09,1, 11.9,1,1, 13.644, 10592.073, 220.305, 52617.892 20/06/26,09:48:43,17,09,1, 11.9,1,1, 13.644, 10592.046, 220.304, 52617.944 20/06/26,09:48:43,18,09,1, 11.9,1,1, 13.644, 10592.063, 220.316, 52617.934 20/06/26,09:48:43,19,09,1, 11.9,1,1, 13.644, 10592.073, 220.332, 52618.011 20/06/26,09:48:44,00,09,1, 11.9,1,1, 13.644, 10592.048, 220.314, 52618.027 20/06/26,09:48:44,01,09,1, 11.9,1,1, 13.644, 10592.076, 220.327, 52618.063 20/06/26,09:48:44,02,09,1, 11.9,1,1, 13.644, 10592.036, 220.352, 52618.040 20/06/26,09:48:44,03,09,1, 11.9,1,1, 13.644, 10592.023, 220.328, 52618.004 20/06/26,09:48:44,04,09,1, 11.9,1,1, 13.644, 10592.043, 220.307, 52617.924 20/06/26,09:48:44,05,09,1, 11.9,1,1, 13.644, 10592.094, 220.343, 52617.726 20/06/26,09:48:44,06,09,1, 11.9,1,1, 13.644, 10592.036, 220.332, 52617.883 20/06/26,09:48:44,07,09,1, 11.9,1,1, 13.644, 10592.043, 220.340, 52617.954 20/06/26,09:48:44,08,09,1, 11.9,1,1, 13.644, 10592.043, 220.354, 52618.013 20/06/26,09:48:44,09,09,1, 11.9,1,1, 13.644, 10592.042, 220.356, 52618.109 20/06/26,09:48:44,10,09,1, 11.9,1,1, 13.644, 10592.057, 220.359, 52618.103 20/06/26,09:48:44,11,09,1, 11.9,1,1, 13.644, 10592.065, 220.360, 52618.053 20/06/26,09:48:44,12,09,1, 11.9,1,1, 13.644, 10592.065, 220.316, 52617.949 20/06/26,09:48:44,13,09,1, 11.9,1,1, 13.644, 10592.068, 220.346, 52617.936 20/06/26,09:48:44,14,09,1, 11.9,1,1, 13.644, 10592.035, 220.305, 52617.931 20/06/26,09:48:44,15,09,1, 11.9,1,1, 13.644, 10592.062, 220.326, 52618.024 20/06/26,09:48:44,16,09,1, 11.9,1,1, 13.644, 10592.077, 220.351, 52618.055 20/06/26,09:48:44,17,09,1, 11.9,1,1, 13.644, 10592.054, 220.345, 52618.068 20/06/26,09:48:44,18,09,1, 11.9,1,1, 13.644, 10592.040, 220.364, 52618.086 20/06/26,09:48:44,19,09,1, 11.9,1,1, 13.644, 10592.049, 220.314, 52618.027 20/06/26,09:48:45,00,09,1, 11.9,1,1, 13.644, 10592.015, 220.288, 52617.925 20/06/26,09:48:45,01,09,1, 11.9,1,1, 13.644, 10592.062, 220.329, 52617.908 20/06/26,09:48:45,02,09,1, 11.9,1,1, 13.644, 10592.040, 220.334, 52617.930 20/06/26,09:48:45,03,09,1, 11.9,1,1, 13.644, 10592.062, 220.325, 52617.954 20/06/26,09:48:45,04,09,1, 11.9,1,1, 13.644, 10592.071, 220.323, 52618.033 20/06/26,09:48:45,05,09,1, 11.9,1,1, 13.644, 10592.039, 220.348, 52618.054 20/06/26,09:48:45,06,09,1, 11.9,1,1, 13.644, 10592.017, 220.332, 52618.071 20/06/26,09:48:45,07,09,1, 11.9,1,1, 13.644, 10592.020, 220.322, 52618.071 20/06/26,09:48:45,08,09,1, 11.9,1,1, 13.644, 10592.009, 220.314, 52617.995 20/06/26,09:48:45,09,09,1, 11.9,1,1, 13.644, 10592.023, 220.317, 52617.902 20/06/26,09:48:45,10,09,1, 11.9,1,1, 13.644, 10592.033, 220.345, 52617.912 20/06/26,09:48:45,11,09,1, 11.9,1,1, 13.644, 10592.034, 220.328, 52617.938 20/06/26,09:48:45,12,09,1, 11.9,1,1, 13.644, 10592.048, 220.338, 52618.027 20/06/26,09:48:45,13,09,1, 11.9,1,1, 13.644, 10592.022, 220.328, 52618.063 20/06/26,09:48:45,14,09,1, 11.9,1,1, 13.644, 10592.008, 220.352, 52618.089 20/06/26,09:48:45,15,09,1, 11.9,1,1, 13.644, 10592.045, 220.337, 52618.052 20/06/26,09:48:45,16,09,1, 11.9,1,1, 13.644, 10592.037, 220.316, 52618.033 20/06/26,09:48:45,17,09,1, 11.9,1,1, 13.644, 10592.042, 220.328, 52617.990 20/06/26,09:48:45,18,09,1, 11.9,1,1, 13.644, 10592.023, 220.334, 52617.941 20/06/26,09:48:45,19,09,1, 11.9,1,1, 13.644, 10592.018, 220.288, 52617.925 20/06/26,09:48:46,00,09,1, 11.9,1,1, 13.645, 10592.048, 220.324, 52618.107 20/06/26,09:48:46,01,09,1, 11.9,1,1, 13.645, 10592.050, 220.350, 52618.075 20/06/26,09:48:46,02,09,1, 11.9,1,1, 13.645, 10592.011, 220.366, 52618.088 20/06/26,09:48:46,03,09,1, 11.9,1,1, 13.645, 10591.997, 220.327, 52618.083 20/06/26,09:48:46,04,09,1, 11.9,1,1, 13.645, 10592.007, 220.342, 52618.069 20/06/26,09:48:46,05,09,1, 11.9,1,1, 13.645, 10592.012, 220.337, 52618.020 20/06/26,09:48:46,06,09,1, 11.9,1,1, 13.645, 10592.001, 220.331, 52617.947 20/06/26,09:48:46,07,09,1, 11.9,1,1, 13.645, 10592.010, 220.332, 52617.913 20/06/26,09:48:46,08,09,1, 11.9,1,1, 13.645, 10591.986, 220.319, 52617.945 20/06/26,09:48:46,09,09,1, 11.9,1,1, 13.645, 10592.018, 220.337, 52618.005 20/06/26,09:48:46,10,09,1, 11.9,1,1, 13.645, 10592.006, 220.323, 52618.065 20/06/26,09:48:46,11,09,1, 11.9,1,1, 13.645, 10592.011, 220.371, 52618.135 20/06/26,09:48:46,12,09,1, 11.9,1,1, 13.645, 10592.007, 220.354, 52618.120 20/06/26,09:48:46,13,09,1, 11.9,1,1, 13.645, 10592.005, 220.318, 52618.012 20/06/26,09:48:46,14,09,1, 11.9,1,1, 13.645, 10591.990, 220.330, 52617.928 20/06/26,09:48:46,15,09,1, 11.9,1,1, 13.645, 10592.036, 220.294, 52617.978 20/06/26,09:48:46,16,09,1, 11.9,1,1, 13.645, 10592.030, 220.302, 52617.931 20/06/26,09:48:46,17,09,1, 11.9,1,1, 13.645, 10592.048, 220.314, 52618.004 20/06/26,09:48:46,18,09,1, 11.9,1,1, 13.645, 10592.021, 220.324, 52618.071 20/06/26,09:48:46,19,09,1, 11.9,1,1, 13.645, 10592.056, 220.324, 52618.107 20/06/26,09:48:47,00,09,1, 11.9,1,1, 13.644, 10592.023, 220.289, 52617.999 20/06/26,09:48:47,01,09,1, 11.9,1,1, 13.644, 10592.027, 220.307, 52618.046 20/06/26,09:48:47,02,09,1, 11.9,1,1, 13.644, 10592.009, 220.306, 52617.992 20/06/26,09:48:47,03,09,1, 11.9,1,1, 13.644, 10591.990, 220.303, 52617.942 20/06/26,09:48:47,04,09,1, 11.9,1,1, 13.644, 10592.017, 220.315, 52617.959 20/06/26,09:48:47,05,09,1, 11.9,1,1, 13.644, 10592.032, 220.314, 52617.995 20/06/26,09:48:47,06,09,1, 11.9,1,1, 13.644, 10592.044, 220.297, 52617.974 20/06/26,09:48:47,07,09,1, 11.9,1,1, 13.644, 10592.005, 220.310, 52618.096 20/06/26,09:48:47,08,09,1, 11.9,1,1, 13.644, 10592.015, 220.328, 52618.082 20/06/26,09:48:47,09,09,1, 11.9,1,1, 13.644, 10592.023, 220.315, 52618.117 20/06/26,09:48:47,10,09,1, 11.9,1,1, 13.644, 10592.031, 220.305, 52617.986 20/06/26,09:48:47,11,09,1, 11.9,1,1, 13.644, 10592.010, 220.300, 52617.962 20/06/26,09:48:47,12,09,1, 11.9,1,1, 13.644, 10591.989, 220.333, 52618.357 20/06/26,09:48:47,13,09,1, 11.9,1,1, 13.644, 10591.929, 220.329, 52618.118 20/06/26,09:48:47,14,09,1, 11.9,1,1, 13.644, 10591.983, 220.307, 52618.055 20/06/26,09:48:47,15,09,1, 11.9,1,1, 13.644, 10592.012, 220.327, 52618.036 20/06/26,09:48:47,16,09,1, 11.9,1,1, 13.644, 10592.006, 220.303, 52618.010 20/06/26,09:48:47,17,09,1, 11.9,1,1, 13.644, 10592.022, 220.307, 52617.977 20/06/26,09:48:47,18,09,1, 11.9,1,1, 13.644, 10592.020, 220.289, 52617.975 20/06/26,09:48:47,19,09,1, 11.9,1,1, 13.644, 10592.031, 220.289, 52617.999 20/06/26,09:48:48,00,09,1, 11.8,1,1, 13.643, 10592.015, 220.274, 52617.986 20/06/26,09:48:48,01,09,1, 11.8,1,1, 13.643, 10592.035, 220.332, 52618.030 20/06/26,09:48:48,02,09,1, 11.8,1,1, 13.643, 10592.047, 220.309, 52618.033 20/06/26,09:48:48,03,09,1, 11.8,1,1, 13.643, 10592.027, 220.297, 52618.005 20/06/26,09:48:48,04,09,1, 11.8,1,1, 13.643, 10592.011, 220.273, 52617.980 20/06/26,09:48:48,05,09,1, 11.8,1,1, 13.643, 10592.022, 220.307, 52618.015 20/06/26,09:48:48,06,09,1, 11.8,1,1, 13.643, 10592.009, 220.251, 52618.041 20/06/26,09:48:48,07,09,1, 11.8,1,1, 13.643, 10592.022, 220.280, 52617.998 20/06/26,09:48:48,08,09,1, 11.8,1,1, 13.643, 10592.031, 220.287, 52618.010 20/06/26,09:48:48,09,09,1, 11.8,1,1, 13.643, 10592.017, 220.306, 52618.008 20/06/26,09:48:48,10,09,1, 11.8,1,1, 13.643, 10592.031, 220.285, 52617.967 20/06/26,09:48:48,11,09,1, 11.8,1,1, 13.643, 10592.013, 220.289, 52617.960 20/06/26,09:48:48,12,09,1, 11.8,1,1, 13.643, 10592.018, 220.327, 52617.954 20/06/26,09:48:48,13,09,1, 11.8,1,1, 13.643, 10592.028, 220.284, 52617.974 20/06/26,09:48:48,14,09,1, 11.8,1,1, 13.643, 10592.018, 220.290, 52617.953 20/06/26,09:48:48,15,09,1, 11.8,1,1, 13.643, 10592.060, 220.300, 52617.998 20/06/26,09:48:48,16,09,1, 11.8,1,1, 13.643, 10592.019, 220.289, 52617.992 20/06/26,09:48:48,17,09,1, 11.8,1,1, 13.643, 10592.011, 220.296, 52618.000 20/06/26,09:48:48,18,09,1, 11.8,1,1, 13.643, 10592.024, 220.316, 52618.010 20/06/26,09:48:48,19,09,1, 11.8,1,1, 13.643, 10592.023, 220.274, 52617.986 20/06/26,09:48:49,00,08,1, 11.9,1,1, 13.645, 10592.023, 220.282, 52618.009 20/06/26,09:48:49,01,08,1, 11.9,1,1, 13.645, 10592.007, 220.279, 52617.969 20/06/26,09:48:49,02,08,1, 11.9,1,1, 13.645, 10592.006, 220.279, 52618.006 20/06/26,09:48:49,03,08,1, 11.9,1,1, 13.645, 10592.019, 220.295, 52617.954 20/06/26,09:48:49,04,08,1, 11.9,1,1, 13.645, 10591.995, 220.295, 52617.985 20/06/26,09:48:49,05,08,1, 11.9,1,1, 13.645, 10592.028, 220.286, 52617.983 20/06/26,09:48:49,06,08,1, 11.9,1,1, 13.645, 10592.009, 220.266, 52618.019 20/06/26,09:48:49,07,08,1, 11.9,1,1, 13.645, 10592.004, 220.281, 52618.013 20/06/26,09:48:49,08,08,1, 11.9,1,1, 13.645, 10592.037, 220.280, 52618.000 20/06/26,09:48:49,09,08,1, 11.9,1,1, 13.645, 10592.022, 220.282, 52618.028 20/06/26,09:48:49,10,08,1, 11.9,1,1, 13.645, 10592.006, 220.305, 52617.978 20/06/26,09:48:49,11,08,1, 11.9,1,1, 13.645, 10592.008, 220.283, 52618.007 20/06/26,09:48:49,12,08,1, 11.9,1,1, 13.645, 10592.010, 220.283, 52617.987 20/06/26,09:48:49,13,08,1, 11.9,1,1, 13.645, 10592.007, 220.280, 52617.974 20/06/26,09:48:49,14,08,1, 11.9,1,1, 13.645, 10591.979, 220.290, 52617.995 20/06/26,09:48:49,15,08,1, 11.9,1,1, 13.645, 10592.012, 220.281, 52618.021 20/06/26,09:48:49,16,08,1, 11.9,1,1, 13.645, 10592.011, 220.305, 52617.992 20/06/26,09:48:49,17,08,1, 11.9,1,1, 13.645, 10591.999, 220.289, 52618.010 20/06/26,09:48:49,18,08,1, 11.9,1,1, 13.645, 10591.993, 220.274, 52618.019 20/06/26,09:48:49,19,08,1, 11.9,1,1, 13.645, 10592.024, 220.282, 52618.009 20/06/26,09:48:50,00,09,1, 11.9,1,1, 13.643, 10592.006, 220.246, 52617.987 20/06/26,09:48:50,01,09,1, 11.9,1,1, 13.643, 10592.005, 220.317, 52618.012 20/06/26,09:48:50,02,09,1, 11.9,1,1, 13.643, 10592.002, 220.283, 52617.987 20/06/26,09:48:50,03,09,1, 11.9,1,1, 13.643, 10592.028, 220.292, 52618.052 20/06/26,09:48:50,04,09,1, 11.9,1,1, 13.643, 10592.015, 220.280, 52618.016 20/06/26,09:48:50,05,09,1, 11.9,1,1, 13.643, 10592.024, 220.279, 52618.006 20/06/26,09:48:50,06,09,1, 11.9,1,1, 13.643, 10592.005, 220.263, 52618.039 20/06/26,09:48:50,07,09,1, 11.9,1,1, 13.643, 10592.048, 220.255, 52618.000 20/06/26,09:48:50,08,09,1, 11.9,1,1, 13.643, 10592.006, 220.290, 52618.066 20/06/26,09:48:50,09,09,1, 11.9,1,1, 13.643, 10592.002, 220.254, 52618.037 20/06/26,09:48:50,10,09,1, 11.9,1,1, 13.643, 10592.038, 220.256, 52618.030 20/06/26,09:48:50,11,09,1, 11.9,1,1, 13.643, 10592.007, 220.264, 52618.037 20/06/26,09:48:50,12,09,1, 11.9,1,1, 13.643, 10592.013, 220.251, 52618.001 20/06/26,09:48:50,13,09,1, 11.9,1,1, 13.643, 10591.993, 220.237, 52618.028 20/06/26,09:48:50,14,09,1, 11.9,1,1, 13.643, 10592.029, 220.251, 52617.959 20/06/26,09:48:50,15,09,1, 11.9,1,1, 13.643, 10592.020, 220.270, 52618.034 20/06/26,09:48:50,16,09,1, 11.9,1,1, 13.643, 10592.016, 220.232, 52617.983 20/06/26,09:48:50,17,09,1, 11.9,1,1, 13.643, 10592.005, 220.244, 52618.016 20/06/26,09:48:50,18,09,1, 11.9,1,1, 13.643, 10592.036, 220.260, 52617.990 20/06/26,09:48:50,19,09,1, 11.9,1,1, 13.643, 10592.008, 220.246, 52617.987 20/06/26,09:48:51,00,09,1, 11.9,1,1, 13.641, 10591.990, 220.233, 52618.009 20/06/26,09:48:51,01,09,1, 11.9,1,1, 13.641, 10592.008, 220.248, 52617.966 20/06/26,09:48:51,02,09,1, 11.9,1,1, 13.641, 10592.026, 220.273, 52618.006 20/06/26,09:48:51,03,09,1, 11.9,1,1, 13.641, 10592.019, 220.240, 52618.011 20/06/26,09:48:51,04,09,1, 11.9,1,1, 13.641, 10592.022, 220.266, 52618.002 20/06/26,09:48:51,05,09,1, 11.9,1,1, 13.641, 10592.030, 220.272, 52618.007 20/06/26,09:48:51,06,09,1, 11.9,1,1, 13.641, 10592.021, 220.235, 52617.976 20/06/26,09:48:51,07,09,1, 11.9,1,1, 13.641, 10592.047, 220.257, 52618.036 20/06/26,09:48:51,08,09,1, 11.9,1,1, 13.641, 10592.017, 220.245, 52617.976 20/06/26,09:48:51,09,09,1, 11.9,1,1, 13.641, 10592.017, 220.240, 52618.003 20/06/26,09:48:51,10,09,1, 11.9,1,1, 13.641, 10592.012, 220.288, 52618.014 20/06/26,09:48:51,11,09,1, 11.9,1,1, 13.641, 10592.026, 220.251, 52617.963 20/06/26,09:48:51,12,09,1, 11.9,1,1, 13.641, 10591.982, 220.251, 52617.978 20/06/26,09:48:51,13,09,1, 11.9,1,1, 13.641, 10592.037, 220.254, 52617.984 20/06/26,09:48:51,14,09,1, 11.9,1,1, 13.641, 10591.994, 220.262, 52617.994 20/06/26,09:48:51,15,09,1, 11.9,1,1, 13.641, 10592.017, 220.268, 52617.987 20/06/26,09:48:51,16,09,1, 11.9,1,1, 13.641, 10592.013, 220.269, 52617.999 20/06/26,09:48:51,17,09,1, 11.9,1,1, 13.641, 10591.957, 220.260, 52617.969 20/06/26,09:48:51,18,09,1, 11.9,1,1, 13.641, 10592.035, 220.258, 52618.026 20/06/26,09:48:51,19,09,1, 11.9,1,1, 13.641, 10591.996, 220.233, 52618.009 20/06/26,09:48:52,00,09,1, 11.9,1,1, 13.647, 10591.998, 220.218, 52617.990 20/06/26,09:48:52,01,09,1, 11.9,1,1, 13.647, 10592.016, 220.271, 52617.983 20/06/26,09:48:52,02,09,1, 11.9,1,1, 13.647, 10592.011, 220.261, 52618.015 20/06/26,09:48:52,03,09,1, 11.9,1,1, 13.647, 10591.988, 220.260, 52617.960 20/06/26,09:48:52,04,09,1, 11.9,1,1, 13.647, 10592.032, 220.258, 52617.998 20/06/26,09:48:52,05,09,1, 11.9,1,1, 13.647, 10592.005, 220.255, 52617.987 20/06/26,09:48:52,06,09,1, 11.9,1,1, 13.647, 10592.020, 220.277, 52618.003 20/06/26,09:48:52,07,09,1, 11.9,1,1, 13.647, 10592.008, 220.233, 52617.985 20/06/26,09:48:52,08,09,1, 11.9,1,1, 13.647, 10591.998, 220.256, 52617.965 20/06/26,09:48:52,09,09,1, 11.9,1,1, 13.647, 10592.013, 220.249, 52617.976 20/06/26,09:48:52,10,09,1, 11.9,1,1, 13.647, 10591.994, 220.245, 52618.002 20/06/26,09:48:52,11,09,1, 11.9,1,1, 13.647, 10591.999, 220.239, 52617.996 20/06/26,09:48:52,12,09,1, 11.9,1,1, 13.647, 10592.005, 220.246, 52618.014 20/06/26,09:48:52,13,09,1, 11.9,1,1, 13.647, 10592.010, 220.228, 52617.997 20/06/26,09:48:52,14,09,1, 11.9,1,1, 13.647, 10592.023, 220.247, 52617.977 20/06/26,09:48:52,15,09,1, 11.9,1,1, 13.647, 10592.000, 220.253, 52618.017 20/06/26,09:48:52,16,09,1, 11.9,1,1, 13.647, 10592.002, 220.260, 52617.968 20/06/26,09:48:52,17,09,1, 11.9,1,1, 13.647, 10592.011, 220.255, 52618.024 20/06/26,09:48:52,18,09,1, 11.9,1,1, 13.647, 10592.019, 220.237, 52617.987 20/06/26,09:48:52,19,09,1, 11.9,1,1, 13.647, 10592.006, 220.218, 52617.990 20/06/26,09:48:53,00,09,1, 11.9,1,1, 13.643, 10591.990, 220.216, 52617.968 20/06/26,09:48:53,01,09,1, 11.9,1,1, 13.643, 10591.995, 220.263, 52617.950 20/06/26,09:48:53,02,09,1, 11.9,1,1, 13.643, 10591.973, 220.232, 52618.004 20/06/26,09:48:53,03,09,1, 11.9,1,1, 13.643, 10592.011, 220.239, 52617.978 20/06/26,09:48:53,04,09,1, 11.9,1,1, 13.643, 10592.025, 220.242, 52617.965 20/06/26,09:48:53,05,09,1, 11.9,1,1, 13.643, 10592.005, 220.241, 52617.989 20/06/26,09:48:53,06,09,1, 11.9,1,1, 13.643, 10592.029, 220.224, 52617.996 20/06/26,09:48:53,07,09,1, 11.9,1,1, 13.643, 10591.988, 220.214, 52617.940 20/06/26,09:48:53,08,09,1, 11.9,1,1, 13.643, 10592.002, 220.231, 52617.952 20/06/26,09:48:53,09,09,1, 11.9,1,1, 13.643, 10592.020, 220.251, 52617.997 20/06/26,09:48:53,10,09,1, 11.9,1,1, 13.643, 10592.003, 220.233, 52617.990 20/06/26,09:48:53,11,09,1, 11.9,1,1, 13.643, 10592.016, 220.222, 52617.997 20/06/26,09:48:53,12,09,1, 11.9,1,1, 13.643, 10592.007, 220.235, 52617.969 20/06/26,09:48:53,13,09,1, 11.9,1,1, 13.643, 10591.989, 220.206, 52617.971 20/06/26,09:48:53,14,09,1, 11.9,1,1, 13.643, 10591.999, 220.260, 52617.969 20/06/26,09:48:53,15,09,1, 11.9,1,1, 13.643, 10592.008, 220.192, 52617.991 20/06/26,09:48:53,16,09,1, 11.9,1,1, 13.643, 10592.012, 220.215, 52617.986 20/06/26,09:48:53,17,09,1, 11.9,1,1, 13.643, 10592.009, 220.236, 52617.986 20/06/26,09:48:53,18,09,1, 11.9,1,1, 13.643, 10592.015, 220.228, 52617.991 20/06/26,09:48:53,19,09,1, 11.9,1,1, 13.643, 10591.993, 220.216, 52617.968 20/06/26,09:48:54,00,09,1, 11.8,1,1, 13.643, 10591.981, 220.210, 52618.056 20/06/26,09:48:54,01,09,1, 11.8,1,1, 13.643, 10591.972, 220.217, 52618.020 20/06/26,09:48:54,02,09,1, 11.8,1,1, 13.643, 10591.988, 220.193, 52617.968 20/06/26,09:48:54,03,09,1, 11.8,1,1, 13.643, 10592.001, 220.208, 52618.013 20/06/26,09:48:54,04,09,1, 11.8,1,1, 13.643, 10591.995, 220.206, 52617.976 20/06/26,09:48:54,05,09,1, 11.8,1,1, 13.643, 10592.010, 220.217, 52618.011 20/06/26,09:48:54,06,09,1, 11.8,1,1, 13.643, 10591.987, 220.194, 52618.032 20/06/26,09:48:54,07,09,1, 11.8,1,1, 13.643, 10592.000, 220.190, 52618.028 20/06/26,09:48:54,08,09,1, 11.8,1,1, 13.643, 10591.994, 220.201, 52617.998 20/06/26,09:48:54,09,09,1, 11.8,1,1, 13.643, 10591.985, 220.209, 52617.989 20/06/26,09:48:54,10,09,1, 11.8,1,1, 13.643, 10591.989, 220.205, 52618.006 20/06/26,09:48:54,11,09,1, 11.8,1,1, 13.643, 10591.991, 220.207, 52618.030 20/06/26,09:48:54,12,09,1, 11.8,1,1, 13.643, 10591.995, 220.204, 52617.993 20/06/26,09:48:54,13,09,1, 11.8,1,1, 13.643, 10591.979, 220.176, 52618.005 20/06/26,09:48:54,14,09,1, 11.8,1,1, 13.643, 10591.967, 220.206, 52617.973 20/06/26,09:48:54,15,09,1, 11.8,1,1, 13.643, 10591.995, 220.211, 52618.035 20/06/26,09:48:54,16,09,1, 11.8,1,1, 13.643, 10592.003, 220.212, 52617.993 20/06/26,09:48:54,17,09,1, 11.8,1,1, 13.643, 10592.004, 220.210, 52617.999 20/06/26,09:48:54,18,09,1, 11.8,1,1, 13.643, 10591.977, 220.212, 52617.995 20/06/26,09:48:54,19,09,1, 11.8,1,1, 13.643, 10591.983, 220.210, 52618.056 20/06/26,09:48:55,00,09,1, 11.9,1,1, 13.645, 10591.990, 220.148, 52618.007 20/06/26,09:48:55,01,09,1, 11.9,1,1, 13.645, 10592.016, 220.202, 52618.001 20/06/26,09:48:55,02,09,1, 11.9,1,1, 13.645, 10591.996, 220.215, 52618.018 20/06/26,09:48:55,03,09,1, 11.9,1,1, 13.645, 10591.995, 220.185, 52618.028 20/06/26,09:48:55,04,09,1, 11.9,1,1, 13.645, 10591.994, 220.216, 52618.042 20/06/26,09:48:55,05,09,1, 11.9,1,1, 13.645, 10592.005, 220.181, 52618.011 20/06/26,09:48:55,06,09,1, 11.9,1,1, 13.645, 10591.975, 220.186, 52617.980 20/06/26,09:48:55,07,09,1, 11.9,1,1, 13.645, 10591.963, 220.173, 52618.006 20/06/26,09:48:55,08,09,1, 11.9,1,1, 13.645, 10591.987, 220.207, 52617.968 20/06/26,09:48:55,09,09,1, 11.9,1,1, 13.645, 10591.970, 220.207, 52617.989 20/06/26,09:48:55,10,09,1, 11.9,1,1, 13.645, 10591.980, 220.165, 52617.969 20/06/26,09:48:55,11,09,1, 11.9,1,1, 13.645, 10592.006, 220.198, 52618.016 20/06/26,09:48:55,12,09,1, 11.9,1,1, 13.645, 10591.965, 220.202, 52617.968 20/06/26,09:48:55,13,09,1, 11.9,1,1, 13.645, 10591.976, 220.196, 52618.002 20/06/26,09:48:55,14,09,1, 11.9,1,1, 13.645, 10591.963, 220.159, 52618.021 20/06/26,09:48:55,15,09,1, 11.9,1,1, 13.645, 10591.981, 220.184, 52618.000 20/06/26,09:48:55,16,09,1, 11.9,1,1, 13.645, 10591.990, 220.192, 52617.987 20/06/26,09:48:55,17,09,1, 11.9,1,1, 13.645, 10592.017, 220.181, 52617.957 20/06/26,09:48:55,18,09,1, 11.9,1,1, 13.645, 10591.999, 220.210, 52617.983 20/06/26,09:48:55,19,09,1, 11.9,1,1, 13.645, 10591.996, 220.148, 52618.007 20/06/26,09:48:56,00,09,1, 11.8,1,1, 13.644, 10591.981, 220.196, 52617.964 20/06/26,09:48:56,01,09,1, 11.8,1,1, 13.644, 10591.978, 220.191, 52617.963 20/06/26,09:48:56,02,09,1, 11.8,1,1, 13.644, 10591.984, 220.194, 52617.994 20/06/26,09:48:56,03,09,1, 11.8,1,1, 13.644, 10591.987, 220.206, 52617.946 20/06/26,09:48:56,04,09,1, 11.8,1,1, 13.644, 10591.965, 220.214, 52617.994 20/06/26,09:48:56,05,09,1, 11.8,1,1, 13.644, 10591.995, 220.205, 52618.011 20/06/26,09:48:56,06,09,1, 11.8,1,1, 13.644, 10591.964, 220.167, 52617.966 20/06/26,09:48:56,07,09,1, 11.8,1,1, 13.644, 10591.983, 220.190, 52617.970 20/06/26,09:48:56,08,09,1, 11.8,1,1, 13.644, 10591.983, 220.205, 52617.989 20/06/26,09:48:56,09,09,1, 11.8,1,1, 13.644, 10591.997, 220.180, 52617.970 20/06/26,09:48:56,10,09,1, 11.8,1,1, 13.644, 10591.996, 220.208, 52617.962 20/06/26,09:48:56,11,09,1, 11.8,1,1, 13.644, 10591.977, 220.190, 52618.003 20/06/26,09:48:56,12,09,1, 11.8,1,1, 13.644, 10591.974, 220.192, 52617.986 20/06/26,09:48:56,13,09,1, 11.8,1,1, 13.644, 10591.991, 220.202, 52618.012 20/06/26,09:48:56,14,09,1, 11.8,1,1, 13.644, 10592.001, 220.227, 52618.005 20/06/26,09:48:56,15,09,1, 11.8,1,1, 13.644, 10591.986, 220.198, 52618.009 20/06/26,09:48:56,16,09,1, 11.8,1,1, 13.644, 10591.988, 220.192, 52617.973 20/06/26,09:48:56,17,09,1, 11.8,1,1, 13.644, 10591.999, 220.182, 52617.902 20/06/26,09:48:56,18,09,1, 11.8,1,1, 13.644, 10591.983, 220.209, 52617.964 20/06/26,09:48:56,19,09,1, 11.8,1,1, 13.644, 10591.988, 220.196, 52617.964 20/06/26,09:48:57,00,09,1, 11.9,1,1, 13.648, 10591.948, 220.167, 52617.966 20/06/26,09:48:57,01,09,1, 11.9,1,1, 13.648, 10591.980, 220.202, 52617.996 20/06/26,09:48:57,02,09,1, 11.9,1,1, 13.648, 10591.974, 220.226, 52618.037 20/06/26,09:48:57,03,09,1, 11.9,1,1, 13.648, 10591.984, 220.184, 52617.971 20/06/26,09:48:57,04,09,1, 11.9,1,1, 13.648, 10591.978, 220.218, 52618.010 20/06/26,09:48:57,05,09,1, 11.9,1,1, 13.648, 10591.985, 220.220, 52618.000 20/06/26,09:48:57,06,09,1, 11.9,1,1, 13.648, 10591.982, 220.200, 52617.981 20/06/26,09:48:57,07,09,1, 11.9,1,1, 13.648, 10591.967, 220.176, 52617.988 20/06/26,09:48:57,08,09,1, 11.9,1,1, 13.648, 10591.974, 220.207, 52617.993 20/06/26,09:48:57,09,09,1, 11.9,1,1, 13.648, 10591.979, 220.182, 52617.936 20/06/26,09:48:57,10,09,1, 11.9,1,1, 13.648, 10591.957, 220.145, 52617.951 20/06/26,09:48:57,11,09,1, 11.9,1,1, 13.648, 10591.980, 220.170, 52617.953 20/06/26,09:48:57,12,09,1, 11.9,1,1, 13.648, 10591.941, 220.165, 52617.944 20/06/26,09:48:57,13,09,1, 11.9,1,1, 13.648, 10591.967, 220.156, 52617.960 20/06/26,09:48:57,14,09,1, 11.9,1,1, 13.648, 10591.982, 220.155, 52617.940 20/06/26,09:48:57,15,09,1, 11.9,1,1, 13.648, 10591.979, 220.176, 52617.961 20/06/26,09:48:57,16,09,1, 11.9,1,1, 13.648, 10591.946, 220.175, 52617.980 20/06/26,09:48:57,17,09,1, 11.9,1,1, 13.648, 10591.996, 220.165, 52617.970 20/06/26,09:48:57,18,09,1, 11.9,1,1, 13.648, 10591.984, 220.179, 52617.967 20/06/26,09:48:57,19,09,1, 11.9,1,1, 13.648, 10591.953, 220.167, 52617.966 20/06/26,09:48:58,00,09,1, 11.7,1,1, 13.644, 10591.940, 220.157, 52617.969 20/06/26,09:48:58,01,09,1, 11.7,1,1, 13.644, 10591.981, 220.172, 52617.960 20/06/26,09:48:58,02,09,1, 11.7,1,1, 13.644, 10591.975, 220.174, 52617.960 20/06/26,09:48:58,03,09,1, 11.7,1,1, 13.644, 10591.956, 220.172, 52617.992 20/06/26,09:48:58,04,09,1, 11.7,1,1, 13.644, 10591.982, 220.185, 52617.958 20/06/26,09:48:58,05,09,1, 11.7,1,1, 13.644, 10591.977, 220.169, 52617.952 20/06/26,09:48:58,06,09,1, 11.7,1,1, 13.644, 10591.960, 220.153, 52617.993 20/06/26,09:48:58,07,09,1, 11.7,1,1, 13.644, 10591.965, 220.173, 52617.984 20/06/26,09:48:58,08,09,1, 11.7,1,1, 13.644, 10591.952, 220.175, 52617.972 20/06/26,09:48:58,09,09,1, 11.7,1,1, 13.644, 10592.008, 220.170, 52617.997 20/06/26,09:48:58,10,09,1, 11.7,1,1, 13.644, 10591.995, 220.161, 52617.963 20/06/26,09:48:58,11,09,1, 11.7,1,1, 13.644, 10591.952, 220.161, 52617.978 20/06/26,09:48:58,12,09,1, 11.7,1,1, 13.644, 10591.981, 220.146, 52618.012 20/06/26,09:48:58,13,09,1, 11.7,1,1, 13.644, 10591.976, 220.173, 52618.012 20/06/26,09:48:58,14,09,1, 11.7,1,1, 13.644, 10591.974, 220.167, 52617.969 20/06/26,09:48:58,15,09,1, 11.7,1,1, 13.644, 10591.957, 220.204, 52617.984 20/06/26,09:48:58,16,09,1, 11.7,1,1, 13.644, 10591.961, 220.136, 52617.921 20/06/26,09:48:58,17,09,1, 11.7,1,1, 13.644, 10591.962, 220.162, 52617.978 20/06/26,09:48:58,18,09,1, 11.7,1,1, 13.644, 10591.964, 220.165, 52617.979 20/06/26,09:48:58,19,09,1, 11.7,1,1, 13.644, 10591.941, 220.157, 52617.969 20/06/26,09:48:59,00,09,1, 11.9,1,1, 13.644, 10591.923, 220.168, 52617.996 20/06/26,09:48:59,01,09,1, 11.9,1,1, 13.644, 10591.946, 220.158, 52617.986 20/06/26,09:48:59,02,09,1, 11.9,1,1, 13.644, 10591.949, 220.166, 52618.116 20/06/26,09:48:59,03,09,1, 11.9,1,1, 13.644, 10591.952, 220.127, 52617.963 20/06/26,09:48:59,04,09,1, 11.9,1,1, 13.644, 10591.972, 220.147, 52617.916 20/06/26,09:48:59,05,09,1, 11.9,1,1, 13.644, 10591.988, 220.181, 52617.969 20/06/26,09:48:59,06,09,1, 11.9,1,1, 13.644, 10591.943, 220.153, 52617.955 20/06/26,09:48:59,07,09,1, 11.9,1,1, 13.644, 10591.923, 220.148, 52617.918 20/06/26,09:48:59,08,09,1, 11.9,1,1, 13.644, 10591.954, 220.151, 52617.992 20/06/26,09:48:59,09,09,1, 11.9,1,1, 13.644, 10591.928, 220.156, 52617.952 20/06/26,09:48:59,10,09,1, 11.9,1,1, 13.644, 10591.955, 220.145, 52617.971 20/06/26,09:48:59,11,09,1, 11.9,1,1, 13.644, 10591.970, 220.138, 52617.987 20/06/26,09:48:59,12,09,1, 11.9,1,1, 13.644, 10591.947, 220.130, 52617.880 20/06/26,09:48:59,13,09,1, 11.9,1,1, 13.644, 10591.916, 220.161, 52618.005 20/06/26,09:48:59,14,09,1, 11.9,1,1, 13.644, 10591.951, 220.195, 52618.031 20/06/26,09:48:59,15,09,1, 11.9,1,1, 13.644, 10591.922, 220.173, 52618.020 20/06/26,09:48:59,16,09,1, 11.9,1,1, 13.644, 10591.949, 220.177, 52618.006 20/06/26,09:48:59,17,09,1, 11.9,1,1, 13.644, 10591.952, 220.180, 52618.005 20/06/26,09:48:59,18,09,1, 11.9,1,1, 13.644, 10591.907, 220.142, 52618.034 20/06/26,09:48:59,19,09,1, 11.9,1,1, 13.644, 10591.929, 220.168, 52617.996 20/06/26,09:49:00,00,09,1, 11.9,1,1, 13.643, 10591.940, 220.129, 52617.988 20/06/26,09:49:00,01,09,1, 11.9,1,1, 13.643, 10591.942, 220.157, 52618.003 20/06/26,09:49:00,02,09,1, 11.9,1,1, 13.643, 10591.936, 220.141, 52618.006 20/06/26,09:49:00,03,09,1, 11.9,1,1, 13.643, 10591.957, 220.147, 52618.019 20/06/26,09:49:00,04,09,1, 11.9,1,1, 13.643, 10591.956, 220.147, 52617.982 20/06/26,09:49:00,05,09,1, 11.9,1,1, 13.643, 10591.945, 220.144, 52617.987 20/06/26,09:49:00,06,09,1, 11.9,1,1, 13.643, 10591.932, 220.164, 52618.009 20/06/26,09:49:00,07,09,1, 11.9,1,1, 13.643, 10591.937, 220.146, 52617.979 20/06/26,09:49:00,08,09,1, 11.9,1,1, 13.643, 10591.933, 220.123, 52618.011 20/06/26,09:49:00,09,09,1, 11.9,1,1, 13.643, 10591.932, 220.155, 52618.008 20/06/26,09:49:00,10,09,1, 11.9,1,1, 13.643, 10591.935, 220.108, 52618.010 20/06/26,09:49:00,11,09,1, 11.9,1,1, 13.643, 10591.914, 220.129, 52617.991 20/06/26,09:49:00,12,09,1, 11.9,1,1, 13.643, 10591.922, 220.129, 52617.979 20/06/26,09:49:00,13,09,1, 11.9,1,1, 13.643, 10591.919, 220.136, 52617.968 20/06/26,09:49:00,14,09,1, 11.9,1,1, 13.643, 10591.921, 220.132, 52617.970 20/06/26,09:49:00,15,09,1, 11.9,1,1, 13.643, 10591.891, 220.141, 52617.979 20/06/26,09:49:00,16,09,1, 11.9,1,1, 13.643, 10591.910, 220.151, 52617.966 20/06/26,09:49:00,17,09,1, 11.9,1,1, 13.643, 10591.938, 220.141, 52618.007 20/06/26,09:49:00,18,09,1, 11.9,1,1, 13.643, 10591.945, 220.138, 52617.958 20/06/26,09:49:00,19,09,1, 11.9,1,1, 13.643, 10591.944, 220.129, 52617.988 20/06/26,09:49:01,00,09,1, 11.9,1,1, 13.643, 10591.906, 220.118, 52617.957 20/06/26,09:49:01,01,09,1, 11.9,1,1, 13.643, 10591.951, 220.154, 52618.001 20/06/26,09:49:01,02,09,1, 11.9,1,1, 13.643, 10591.953, 220.120, 52617.966 20/06/26,09:49:01,03,09,1, 11.9,1,1, 13.643, 10591.954, 220.132, 52618.009 20/06/26,09:49:01,04,09,1, 11.9,1,1, 13.643, 10591.945, 220.129, 52618.011 20/06/26,09:49:01,05,09,1, 11.9,1,1, 13.643, 10591.942, 220.146, 52617.994 20/06/26,09:49:01,06,09,1, 11.9,1,1, 13.643, 10591.953, 220.138, 52617.970 20/06/26,09:49:01,07,09,1, 11.9,1,1, 13.643, 10591.918, 220.120, 52617.978 20/06/26,09:49:01,08,09,1, 11.9,1,1, 13.643, 10591.901, 220.126, 52617.991 20/06/26,09:49:01,09,09,1, 11.9,1,1, 13.643, 10591.924, 220.122, 52618.011 20/06/26,09:49:01,10,09,1, 11.9,1,1, 13.643, 10591.921, 220.104, 52617.991 20/06/26,09:49:01,11,09,1, 11.9,1,1, 13.643, 10591.926, 220.114, 52617.988 20/06/26,09:49:01,12,09,1, 11.9,1,1, 13.643, 10591.939, 220.130, 52618.008 20/06/26,09:49:01,13,09,1, 11.9,1,1, 13.643, 10591.933, 220.121, 52618.033 20/06/26,09:49:01,14,09,1, 11.9,1,1, 13.643, 10591.904, 220.096, 52617.990 20/06/26,09:49:01,15,09,1, 11.9,1,1, 13.643, 10591.918, 220.126, 52617.995 20/06/26,09:49:01,16,09,1, 11.9,1,1, 13.643, 10591.932, 220.136, 52617.864 20/06/26,09:49:01,17,09,1, 11.9,1,1, 13.643, 10591.895, 220.107, 52617.968 20/06/26,09:49:01,18,09,1, 11.9,1,1, 13.643, 10591.888, 220.131, 52618.022 20/06/26,09:49:01,19,09,1, 11.9,1,1, 13.643, 10591.913, 220.118, 52617.957 20/06/26,09:49:02,00,09,1, 11.9,1,1, 13.643, 10591.873, 220.107, 52618.000 20/06/26,09:49:02,01,09,1, 11.9,1,1, 13.643, 10591.915, 220.155, 52617.998 20/06/26,09:49:02,02,09,1, 11.9,1,1, 13.643, 10591.916, 220.113, 52617.985 20/06/26,09:49:02,03,09,1, 11.9,1,1, 13.643, 10591.898, 220.099, 52617.993 20/06/26,09:49:02,04,09,1, 11.9,1,1, 13.643, 10591.884, 220.109, 52617.943 20/06/26,09:49:02,05,09,1, 11.9,1,1, 13.643, 10591.909, 220.094, 52617.983 20/06/26,09:49:02,06,09,1, 11.9,1,1, 13.643, 10591.903, 220.118, 52618.010 20/06/26,09:49:02,07,09,1, 11.9,1,1, 13.643, 10591.904, 220.124, 52618.014 20/06/26,09:49:02,08,09,1, 11.9,1,1, 13.643, 10591.905, 220.119, 52617.987 20/06/26,09:49:02,09,09,1, 11.9,1,1, 13.643, 10591.911, 220.122, 52618.001 20/06/26,09:49:02,10,09,1, 11.9,1,1, 13.643, 10591.919, 220.122, 52618.012 20/06/26,09:49:02,11,09,1, 11.9,1,1, 13.643, 10591.888, 220.070, 52618.008 20/06/26,09:49:02,12,09,1, 11.9,1,1, 13.643, 10591.896, 220.096, 52618.008 20/06/26,09:49:02,13,09,1, 11.9,1,1, 13.643, 10591.919, 220.101, 52617.968 20/06/26,09:49:02,14,09,1, 11.9,1,1, 13.643, 10591.893, 220.089, 52617.939 20/06/26,09:49:02,15,09,1, 11.9,1,1, 13.643, 10591.906, 220.108, 52617.985 20/06/26,09:49:02,16,09,1, 11.9,1,1, 13.643, 10591.887, 220.122, 52618.009 20/06/26,09:49:02,17,09,1, 11.9,1,1, 13.643, 10591.891, 220.119, 52617.997 20/06/26,09:49:02,18,09,1, 11.9,1,1, 13.643, 10591.884, 220.131, 52617.959 20/06/26,09:49:02,19,09,1, 11.9,1,1, 13.643, 10591.880, 220.107, 52618.000 20/06/26,09:49:03,00,09,1, 11.9,1,1, 13.640, 10591.848, 220.086, 52618.008 20/06/26,09:49:03,01,09,1, 11.9,1,1, 13.640, 10591.857, 220.131, 52618.009 20/06/26,09:49:03,02,09,1, 11.9,1,1, 13.640, 10591.873, 220.099, 52617.988 20/06/26,09:49:03,03,09,1, 11.9,1,1, 13.640, 10591.861, 220.091, 52618.004 20/06/26,09:49:03,04,09,1, 11.9,1,1, 13.640, 10591.882, 220.106, 52617.996 20/06/26,09:49:03,05,09,1, 11.9,1,1, 13.640, 10591.898, 220.125, 52617.966 20/06/26,09:49:03,06,09,1, 11.9,1,1, 13.640, 10591.876, 220.127, 52617.995 20/06/26,09:49:03,07,09,1, 11.9,1,1, 13.640, 10591.889, 220.121, 52617.994 20/06/26,09:49:03,08,09,1, 11.9,1,1, 13.640, 10591.856, 220.108, 52617.973 20/06/26,09:49:03,09,09,1, 11.9,1,1, 13.640, 10591.869, 220.139, 52617.989 20/06/26,09:49:03,10,09,1, 11.9,1,1, 13.640, 10591.840, 220.098, 52618.002 20/06/26,09:49:03,11,09,1, 11.9,1,1, 13.640, 10591.854, 220.106, 52617.980 20/06/26,09:49:03,12,09,1, 11.9,1,1, 13.640, 10591.862, 220.118, 52618.000 20/06/26,09:49:03,13,09,1, 11.9,1,1, 13.640, 10591.859, 220.112, 52617.970 20/06/26,09:49:03,14,09,1, 11.9,1,1, 13.640, 10591.871, 220.110, 52618.013 20/06/26,09:49:03,15,09,1, 11.9,1,1, 13.640, 10591.869, 220.106, 52617.980 20/06/26,09:49:03,16,09,1, 11.9,1,1, 13.640, 10591.863, 220.104, 52617.977 20/06/26,09:49:03,17,09,1, 11.9,1,1, 13.640, 10591.886, 220.114, 52618.020 20/06/26,09:49:03,18,09,1, 11.9,1,1, 13.640, 10591.876, 220.077, 52617.978 20/06/26,09:49:03,19,09,1, 11.9,1,1, 13.640, 10591.852, 220.086, 52618.008 20/06/26,09:49:04,00,09,1, 11.9,1,1, 13.638, 10591.815, 220.065, 52617.960 20/06/26,09:49:04,01,09,1, 11.9,1,1, 13.638, 10591.849, 220.087, 52618.020 20/06/26,09:49:04,02,09,1, 11.9,1,1, 13.638, 10591.842, 220.088, 52618.018 20/06/26,09:49:04,03,09,1, 11.9,1,1, 13.638, 10591.879, 220.107, 52617.993 20/06/26,09:49:04,04,09,1, 11.9,1,1, 13.638, 10591.848, 220.082, 52617.995 20/06/26,09:49:04,05,09,1, 11.9,1,1, 13.638, 10591.811, 220.086, 52617.940 20/06/26,09:49:04,06,09,1, 11.9,1,1, 13.638, 10591.843, 220.093, 52618.019 20/06/26,09:49:04,07,09,1, 11.9,1,1, 13.638, 10591.852, 220.094, 52617.997 20/06/26,09:49:04,08,09,1, 11.9,1,1, 13.638, 10591.825, 220.092, 52618.238 20/06/26,09:49:04,09,09,1, 11.9,1,1, 13.638, 10591.870, 220.120, 52618.000 20/06/26,09:49:04,10,09,1, 11.9,1,1, 13.638, 10591.863, 220.084, 52617.975 20/06/26,09:49:04,11,09,1, 11.9,1,1, 13.638, 10591.844, 220.054, 52617.987 20/06/26,09:49:04,12,09,1, 11.9,1,1, 13.638, 10591.855, 220.070, 52618.004 20/06/26,09:49:04,13,09,1, 11.9,1,1, 13.638, 10591.828, 220.060, 52617.967 20/06/26,09:49:04,14,09,1, 11.9,1,1, 13.638, 10591.843, 220.036, 52617.982 20/06/26,09:49:04,15,09,1, 11.9,1,1, 13.638, 10591.839, 220.091, 52617.986 20/06/26,09:49:04,16,09,1, 11.9,1,1, 13.638, 10591.827, 220.087, 52617.998 20/06/26,09:49:04,17,09,1, 11.9,1,1, 13.638, 10591.850, 220.096, 52618.052 20/06/26,09:49:04,18,09,1, 11.9,1,1, 13.638, 10591.836, 220.063, 52617.971 20/06/26,09:49:04,19,09,1, 11.9,1,1, 13.638, 10591.820, 220.065, 52617.960 20/06/26,09:49:05,00,10,1, 11.9,1,1, 13.647, 10591.781, 220.098, 52617.950 20/06/26,09:49:05,01,10,1, 11.9,1,1, 13.647, 10591.846, 220.052, 52617.964 20/06/26,09:49:05,02,10,1, 11.9,1,1, 13.647, 10591.826, 220.087, 52617.972 20/06/26,09:49:05,03,10,1, 11.9,1,1, 13.647, 10591.830, 220.092, 52617.983 20/06/26,09:49:05,04,10,1, 11.9,1,1, 13.647, 10591.821, 220.106, 52617.986 20/06/26,09:49:05,05,10,1, 11.9,1,1, 13.647, 10591.826, 220.088, 52617.974 20/06/26,09:49:05,06,10,1, 11.9,1,1, 13.647, 10591.838, 220.109, 52617.959 20/06/26,09:49:05,07,10,1, 11.9,1,1, 13.647, 10591.813, 220.084, 52617.959 20/06/26,09:49:05,08,10,1, 11.9,1,1, 13.647, 10591.826, 220.114, 52617.971 20/06/26,09:49:05,09,10,1, 11.9,1,1, 13.647, 10591.815, 220.095, 52617.966 20/06/26,09:49:05,10,10,1, 11.9,1,1, 13.647, 10591.809, 220.080, 52618.099 20/06/26,09:49:05,11,10,1, 11.9,1,1, 13.647, 10591.850, 220.085, 52617.930 20/06/26,09:49:05,12,10,1, 11.9,1,1, 13.647, 10591.822, 220.093, 52617.924 20/06/26,09:49:05,13,10,1, 11.9,1,1, 13.647, 10591.819, 220.105, 52617.959 20/06/26,09:49:05,14,10,1, 11.9,1,1, 13.647, 10591.829, 220.066, 52617.977 20/06/26,09:49:05,15,10,1, 11.9,1,1, 13.647, 10591.814, 220.069, 52617.950 20/06/26,09:49:05,16,10,1, 11.9,1,1, 13.647, 10591.810, 220.075, 52617.954 20/06/26,09:49:05,17,10,1, 11.9,1,1, 13.647, 10591.817, 220.071, 52617.953 20/06/26,09:49:05,18,10,1, 11.9,1,1, 13.647, 10591.816, 220.073, 52617.989 20/06/26,09:49:05,19,10,1, 11.9,1,1, 13.647, 10591.785, 220.098, 52617.950 20/06/26,09:49:06,00,10,1, 11.9,1,1, 13.646, 10591.773, 220.079, 52617.975 20/06/26,09:49:06,01,10,1, 11.9,1,1, 13.646, 10591.814, 220.098, 52617.951 20/06/26,09:49:06,02,10,1, 11.9,1,1, 13.646, 10591.772, 220.081, 52617.957 20/06/26,09:49:06,03,10,1, 11.9,1,1, 13.646, 10591.769, 220.082, 52617.970 20/06/26,09:49:06,04,10,1, 11.9,1,1, 13.646, 10591.767, 220.074, 52617.985 20/06/26,09:49:06,05,10,1, 11.9,1,1, 13.646, 10591.775, 220.082, 52617.950 20/06/26,09:49:06,06,10,1, 11.9,1,1, 13.646, 10591.806, 220.092, 52617.933 20/06/26,09:49:06,07,10,1, 11.9,1,1, 13.646, 10591.781, 220.085, 52617.956 20/06/26,09:49:06,08,10,1, 11.9,1,1, 13.646, 10591.796, 220.096, 52617.957 20/06/26,09:49:06,09,10,1, 11.9,1,1, 13.646, 10591.794, 220.095, 52617.981 20/06/26,09:49:06,10,10,1, 11.9,1,1, 13.646, 10591.783, 220.084, 52617.978 20/06/26,09:49:06,11,10,1, 11.9,1,1, 13.646, 10591.799, 220.079, 52617.984 20/06/26,09:49:06,12,10,1, 11.9,1,1, 13.646, 10591.779, 220.063, 52617.922 20/06/26,09:49:06,13,10,1, 11.9,1,1, 13.646, 10591.789, 220.108, 52618.005 20/06/26,09:49:06,14,10,1, 11.9,1,1, 13.646, 10591.768, 220.078, 52617.976 20/06/26,09:49:06,15,10,1, 11.9,1,1, 13.646, 10591.769, 220.079, 52617.970 20/06/26,09:49:06,16,10,1, 11.9,1,1, 13.646, 10591.781, 220.084, 52617.984 20/06/26,09:49:06,17,10,1, 11.9,1,1, 13.646, 10591.782, 220.078, 52617.980 20/06/26,09:49:06,18,10,1, 11.9,1,1, 13.646, 10591.772, 220.044, 52617.972 20/06/26,09:49:06,19,10,1, 11.9,1,1, 13.646, 10591.779, 220.079, 52617.975 20/06/26,09:49:07,00,10,1, 11.9,1,1, 13.644, 10591.714, 220.055, 52617.975 20/06/26,09:49:07,01,10,1, 11.9,1,1, 13.644, 10591.777, 220.087, 52617.982 20/06/26,09:49:07,02,10,1, 11.9,1,1, 13.644, 10591.776, 220.065, 52617.974 20/06/26,09:49:07,03,10,1, 11.9,1,1, 13.644, 10591.777, 220.084, 52617.980 20/06/26,09:49:07,04,10,1, 11.9,1,1, 13.644, 10591.775, 220.079, 52617.997 20/06/26,09:49:07,05,10,1, 11.9,1,1, 13.644, 10591.769, 220.088, 52617.943 20/06/26,09:49:07,06,10,1, 11.9,1,1, 13.644, 10591.755, 220.085, 52617.946 20/06/26,09:49:07,07,10,1, 11.9,1,1, 13.644, 10591.747, 220.066, 52617.994 20/06/26,09:49:07,08,10,1, 11.9,1,1, 13.644, 10591.757, 220.042, 52617.930 20/06/26,09:49:07,09,10,1, 11.9,1,1, 13.644, 10591.724, 220.071, 52617.977 20/06/26,09:49:07,10,10,1, 11.9,1,1, 13.644, 10591.746, 220.069, 52617.975 20/06/26,09:49:07,11,10,1, 11.9,1,1, 13.644, 10591.728, 220.079, 52617.959 20/06/26,09:49:07,12,10,1, 11.9,1,1, 13.644, 10591.759, 220.078, 52617.989 20/06/26,09:49:07,13,10,1, 11.9,1,1, 13.644, 10591.723, 220.067, 52617.969 20/06/26,09:49:07,14,10,1, 11.9,1,1, 13.644, 10591.743, 220.081, 52618.000 20/06/26,09:49:07,15,10,1, 11.9,1,1, 13.644, 10591.722, 220.030, 52617.989 20/06/26,09:49:07,16,10,1, 11.9,1,1, 13.644, 10591.730, 220.075, 52618.007 20/06/26,09:49:07,17,10,1, 11.9,1,1, 13.644, 10591.735, 220.057, 52617.996 20/06/26,09:49:07,18,10,1, 11.9,1,1, 13.644, 10591.752, 220.049, 52617.984 20/06/26,09:49:07,19,10,1, 11.9,1,1, 13.644, 10591.717, 220.055, 52617.975 20/06/26,09:49:08,00,10,1, 11.9,1,1, 13.642, 10591.698, 220.043, 52617.971 20/06/26,09:49:08,01,10,1, 11.9,1,1, 13.642, 10591.745, 220.021, 52618.004 20/06/26,09:49:08,02,10,1, 11.9,1,1, 13.642, 10591.736, 220.076, 52617.968 20/06/26,09:49:08,03,10,1, 11.9,1,1, 13.642, 10591.747, 220.044, 52618.003 20/06/26,09:49:08,04,10,1, 11.9,1,1, 13.642, 10591.718, 220.065, 52617.976 20/06/26,09:49:08,05,10,1, 11.9,1,1, 13.642, 10591.728, 220.041, 52617.972 20/06/26,09:49:08,06,10,1, 11.9,1,1, 13.642, 10591.729, 220.065, 52618.017 20/06/26,09:49:08,07,10,1, 11.9,1,1, 13.642, 10591.707, 220.073, 52617.989 20/06/26,09:49:08,08,10,1, 11.9,1,1, 13.642, 10591.713, 220.025, 52617.988 20/06/26,09:49:08,09,10,1, 11.9,1,1, 13.642, 10591.719, 220.067, 52618.015 20/06/26,09:49:08,10,10,1, 11.9,1,1, 13.642, 10591.740, 220.054, 52618.005 20/06/26,09:49:08,11,10,1, 11.9,1,1, 13.642, 10591.742, 220.052, 52617.982 20/06/26,09:49:08,12,10,1, 11.9,1,1, 13.642, 10591.709, 220.026, 52617.964 20/06/26,09:49:08,13,10,1, 11.9,1,1, 13.642, 10591.704, 220.068, 52618.034 20/06/26,09:49:08,14,10,1, 11.9,1,1, 13.642, 10591.724, 220.045, 52618.002 20/06/26,09:49:08,15,10,1, 11.9,1,1, 13.642, 10591.675, 220.050, 52618.180 20/06/26,09:49:08,16,10,1, 11.9,1,1, 13.642, 10591.705, 220.045, 52617.952 20/06/26,09:49:08,17,10,1, 11.9,1,1, 13.642, 10591.719, 220.071, 52617.957 20/06/26,09:49:08,18,10,1, 11.9,1,1, 13.642, 10591.711, 220.069, 52618.029 20/06/26,09:49:08,19,10,1, 11.9,1,1, 13.642, 10591.701, 220.043, 52617.971 20/06/26,09:49:09,00,10,1, 11.9,1,1, 13.641, 10591.639, 220.040, 52617.931 20/06/26,09:49:09,01,10,1, 11.9,1,1, 13.641, 10591.665, 220.059, 52617.981 20/06/26,09:49:09,02,10,1, 11.9,1,1, 13.641, 10591.684, 220.109, 52618.017 20/06/26,09:49:09,03,10,1, 11.9,1,1, 13.641, 10591.681, 220.030, 52617.977 20/06/26,09:49:09,04,10,1, 11.9,1,1, 13.641, 10591.684, 220.057, 52618.011 20/06/26,09:49:09,05,10,1, 11.9,1,1, 13.641, 10591.688, 220.051, 52617.980 20/06/26,09:49:09,06,10,1, 11.9,1,1, 13.641, 10591.702, 220.051, 52617.966 20/06/26,09:49:09,07,10,1, 11.9,1,1, 13.641, 10591.661, 220.038, 52617.975 20/06/26,09:49:09,08,10,1, 11.9,1,1, 13.641, 10591.697, 220.037, 52617.951 20/06/26,09:49:09,09,10,1, 11.9,1,1, 13.641, 10591.678, 220.037, 52617.949 20/06/26,09:49:09,10,10,1, 11.9,1,1, 13.641, 10591.681, 220.048, 52617.981 20/06/26,09:49:09,11,10,1, 11.9,1,1, 13.641, 10591.683, 220.068, 52617.991 20/06/26,09:49:09,12,10,1, 11.9,1,1, 13.641, 10591.673, 220.042, 52617.982 20/06/26,09:49:09,13,10,1, 11.9,1,1, 13.641, 10591.673, 220.033, 52617.964 20/06/26,09:49:09,14,10,1, 11.9,1,1, 13.641, 10591.668, 220.040, 52617.998 20/06/26,09:49:09,15,10,1, 11.9,1,1, 13.641, 10591.687, 220.043, 52617.978 20/06/26,09:49:09,16,10,1, 11.9,1,1, 13.641, 10591.662, 220.049, 52617.978 20/06/26,09:49:09,17,10,1, 11.9,1,1, 13.641, 10591.676, 220.054, 52617.955 20/06/26,09:49:09,18,10,1, 11.9,1,1, 13.641, 10591.651, 220.038, 52617.965 20/06/26,09:49:09,19,10,1, 11.9,1,1, 13.641, 10591.646, 220.040, 52617.931 20/06/26,09:49:10,00,10,1, 11.9,1,1, 13.645, 10591.623, 220.041, 52617.946 20/06/26,09:49:10,01,10,1, 11.9,1,1, 13.645, 10591.643, 220.037, 52617.904 20/06/26,09:49:10,02,10,1, 11.9,1,1, 13.645, 10591.634, 220.033, 52617.925 20/06/26,09:49:10,03,10,1, 11.9,1,1, 13.645, 10591.676, 220.027, 52617.969 20/06/26,09:49:10,04,10,1, 11.9,1,1, 13.645, 10591.655, 220.023, 52617.965 20/06/26,09:49:10,05,10,1, 11.9,1,1, 13.645, 10591.632, 220.035, 52617.949 20/06/26,09:49:10,06,10,1, 11.9,1,1, 13.645, 10591.657, 220.043, 52617.995 20/06/26,09:49:10,07,10,1, 11.9,1,1, 13.645, 10591.662, 220.046, 52617.926 20/06/26,09:49:10,08,10,1, 11.9,1,1, 13.645, 10591.672, 220.039, 52617.925 20/06/26,09:49:10,09,10,1, 11.9,1,1, 13.645, 10591.643, 220.048, 52617.625 20/06/26,09:49:10,10,10,1, 11.9,1,1, 13.645, 10591.623, 220.052, 52618.006 20/06/26,09:49:10,11,10,1, 11.9,1,1, 13.645, 10591.644, 220.071, 52618.011 20/06/26,09:49:10,12,10,1, 11.9,1,1, 13.645, 10591.629, 220.068, 52617.990 20/06/26,09:49:10,13,10,1, 11.9,1,1, 13.645, 10591.621, 220.040, 52617.938 20/06/26,09:49:10,14,10,1, 11.9,1,1, 13.645, 10591.628, 220.059, 52617.956 20/06/26,09:49:10,15,10,1, 11.9,1,1, 13.645, 10591.628, 220.056, 52617.965 20/06/26,09:49:10,16,10,1, 11.9,1,1, 13.645, 10591.628, 220.043, 52617.922 20/06/26,09:49:10,17,10,1, 11.9,1,1, 13.645, 10591.629, 220.066, 52617.975 20/06/26,09:49:10,18,10,1, 11.9,1,1, 13.645, 10591.647, 220.076, 52617.956 20/06/26,09:49:10,19,10,1, 11.9,1,1, 13.645, 10591.627, 220.041, 52617.946 20/06/26,09:49:11,00,10,1, 11.9,1,1, 13.645, 10591.589, 220.059, 52617.990 20/06/26,09:49:11,01,10,1, 11.9,1,1, 13.645, 10591.617, 220.063, 52617.961 20/06/26,09:49:11,02,10,1, 11.9,1,1, 13.645, 10591.643, 220.017, 52617.913 20/06/26,09:49:11,03,10,1, 11.9,1,1, 13.645, 10591.653, 220.058, 52617.964 20/06/26,09:49:11,04,10,1, 11.9,1,1, 13.645, 10591.623, 220.065, 52617.958 20/06/26,09:49:11,05,10,1, 11.9,1,1, 13.645, 10591.636, 220.071, 52617.965 20/06/26,09:49:11,06,10,1, 11.9,1,1, 13.645, 10591.616, 220.047, 52617.974 20/06/26,09:49:11,07,10,1, 11.9,1,1, 13.645, 10591.622, 220.062, 52617.990 20/06/26,09:49:11,08,10,1, 11.9,1,1, 13.645, 10591.624, 220.038, 52617.963 20/06/26,09:49:11,09,10,1, 11.9,1,1, 13.645, 10591.622, 220.081, 52617.974 20/06/26,09:49:11,10,10,1, 11.9,1,1, 13.645, 10591.584, 220.052, 52617.961 20/06/26,09:49:11,11,10,1, 11.9,1,1, 13.645, 10591.631, 220.087, 52617.982 20/06/26,09:49:11,12,10,1, 11.9,1,1, 13.645, 10591.610, 220.059, 52617.973 20/06/26,09:49:11,13,10,1, 11.9,1,1, 13.645, 10591.628, 220.082, 52617.963 20/06/26,09:49:11,14,10,1, 11.9,1,1, 13.645, 10591.585, 220.061, 52617.983 20/06/26,09:49:11,15,10,1, 11.9,1,1, 13.645, 10591.611, 220.060, 52617.945 20/06/26,09:49:11,16,10,1, 11.9,1,1, 13.645, 10591.593, 220.063, 52617.962 20/06/26,09:49:11,17,10,1, 11.9,1,1, 13.645, 10591.615, 220.061, 52617.964 20/06/26,09:49:11,18,10,1, 11.9,1,1, 13.645, 10591.606, 220.073, 52617.989 20/06/26,09:49:11,19,10,1, 11.9,1,1, 13.645, 10591.590, 220.059, 52617.990 20/06/26,09:49:12,00,10,1, 11.9,1,1, 13.643, 10591.581, 220.066, 52617.933 20/06/26,09:49:12,01,10,1, 11.9,1,1, 13.643, 10591.609, 220.052, 52617.979 20/06/26,09:49:12,02,10,1, 11.9,1,1, 13.643, 10591.583, 220.056, 52618.011 20/06/26,09:49:12,03,10,1, 11.9,1,1, 13.643, 10591.575, 220.043, 52617.935 20/06/26,09:49:12,04,10,1, 11.9,1,1, 13.643, 10591.558, 220.089, 52617.942 20/06/26,09:49:12,05,10,1, 11.9,1,1, 13.643, 10591.571, 220.036, 52617.929 20/06/26,09:49:12,06,10,1, 11.9,1,1, 13.643, 10591.592, 220.066, 52617.994 20/06/26,09:49:12,07,10,1, 11.9,1,1, 13.643, 10591.587, 220.070, 52617.993 20/06/26,09:49:12,08,10,1, 11.9,1,1, 13.643, 10591.622, 220.056, 52617.976 20/06/26,09:49:12,09,10,1, 11.9,1,1, 13.643, 10591.576, 220.053, 52617.941 20/06/26,09:49:12,10,10,1, 11.9,1,1, 13.643, 10591.578, 220.036, 52617.935 20/06/26,09:49:12,11,10,1, 11.9,1,1, 13.643, 10591.576, 220.049, 52617.948 20/06/26,09:49:12,12,10,1, 11.9,1,1, 13.643, 10591.592, 220.072, 52617.970 20/06/26,09:49:12,13,10,1, 11.9,1,1, 13.643, 10591.572, 220.038, 52617.972 20/06/26,09:49:12,14,10,1, 11.9,1,1, 13.643, 10591.576, 220.075, 52617.935 20/06/26,09:49:12,15,10,1, 11.9,1,1, 13.643, 10591.617, 220.062, 52617.975 20/06/26,09:49:12,16,10,1, 11.9,1,1, 13.643, 10591.585, 220.033, 52617.945 20/06/26,09:49:12,17,10,1, 11.9,1,1, 13.643, 10591.575, 220.061, 52617.953 20/06/26,09:49:12,18,10,1, 11.9,1,1, 13.643, 10591.582, 220.089, 52617.975 20/06/26,09:49:12,19,10,1, 11.9,1,1, 13.643, 10591.585, 220.066, 52617.933 20/06/26,09:49:13,00,10,1, 11.9,1,1, 13.642, 10591.556, 220.084, 52617.943 20/06/26,09:49:13,01,10,1, 11.9,1,1, 13.642, 10591.541, 220.046, 52617.923 20/06/26,09:49:13,02,10,1, 11.9,1,1, 13.642, 10591.556, 220.035, 52617.970 20/06/26,09:49:13,03,10,1, 11.9,1,1, 13.642, 10591.573, 220.054, 52617.962 20/06/26,09:49:13,04,10,1, 11.9,1,1, 13.642, 10591.557, 220.075, 52617.988 20/06/26,09:49:13,05,10,1, 11.9,1,1, 13.642, 10591.576, 220.048, 52617.990 20/06/26,09:49:13,06,10,1, 11.9,1,1, 13.642, 10591.578, 220.034, 52617.988 20/06/26,09:49:13,07,10,1, 11.9,1,1, 13.642, 10591.566, 220.049, 52617.986 20/06/26,09:49:13,08,10,1, 11.9,1,1, 13.642, 10591.560, 220.064, 52617.958 20/06/26,09:49:13,09,10,1, 11.9,1,1, 13.642, 10591.573, 220.051, 52617.949 20/06/26,09:49:13,10,10,1, 11.9,1,1, 13.642, 10591.582, 220.054, 52617.963 20/06/26,09:49:13,11,10,1, 11.9,1,1, 13.642, 10591.556, 220.064, 52617.925 20/06/26,09:49:13,12,10,1, 11.9,1,1, 13.642, 10591.575, 220.065, 52617.977 20/06/26,09:49:13,13,10,1, 11.9,1,1, 13.642, 10591.587, 220.070, 52617.974 20/06/26,09:49:13,14,10,1, 11.9,1,1, 13.642, 10591.545, 220.102, 52617.954 20/06/26,09:49:13,15,10,1, 11.9,1,1, 13.642, 10591.568, 220.096, 52617.978 20/06/26,09:49:13,16,10,1, 11.9,1,1, 13.642, 10591.543, 220.099, 52617.953 20/06/26,09:49:13,17,10,1, 11.9,1,1, 13.642, 10591.560, 220.063, 52617.969 20/06/26,09:49:13,18,10,1, 11.9,1,1, 13.642, 10591.561, 220.089, 52617.956 20/06/26,09:49:13,19,10,1, 11.9,1,1, 13.642, 10591.563, 220.084, 52617.943 20/06/26,09:49:14,00,10,1, 11.9,1,1, 13.645, 10591.506, 220.056, 52617.947 20/06/26,09:49:14,01,10,1, 11.9,1,1, 13.645, 10591.534, 220.078, 52617.947 20/06/26,09:49:14,02,10,1, 11.9,1,1, 13.645, 10591.535, 220.049, 52617.931 20/06/26,09:49:14,03,10,1, 11.9,1,1, 13.645, 10591.567, 220.081, 52617.968 20/06/26,09:49:14,04,10,1, 11.9,1,1, 13.645, 10591.534, 220.092, 52617.951 20/06/26,09:49:14,05,10,1, 11.9,1,1, 13.645, 10591.559, 220.052, 52617.952 20/06/26,09:49:14,06,10,1, 11.9,1,1, 13.645, 10591.566, 220.052, 52617.942 20/06/26,09:49:14,07,10,1, 11.9,1,1, 13.645, 10591.551, 220.053, 52617.958 20/06/26,09:49:14,08,10,1, 11.9,1,1, 13.645, 10591.544, 220.064, 52617.943 20/06/26,09:49:14,09,10,1, 11.9,1,1, 13.645, 10591.541, 220.062, 52617.941 20/06/26,09:49:14,10,10,1, 11.9,1,1, 13.645, 10591.520, 220.064, 52617.966 20/06/26,09:49:14,11,10,1, 11.9,1,1, 13.645, 10591.512, 220.070, 52617.952 20/06/26,09:49:14,12,10,1, 11.9,1,1, 13.645, 10591.538, 220.101, 52617.960 20/06/26,09:49:14,13,10,1, 11.9,1,1, 13.645, 10591.550, 220.068, 52617.979 20/06/26,09:49:14,14,10,1, 11.9,1,1, 13.645, 10591.509, 220.090, 52617.988 20/06/26,09:49:14,15,10,1, 11.9,1,1, 13.645, 10591.553, 220.048, 52617.982 20/06/26,09:49:14,16,10,1, 11.9,1,1, 13.645, 10591.567, 220.107, 52617.969 20/06/26,09:49:14,17,10,1, 11.9,1,1, 13.645, 10591.525, 220.080, 52617.986 20/06/26,09:49:14,18,10,1, 11.9,1,1, 13.645, 10591.538, 220.070, 52617.977 20/06/26,09:49:14,19,10,1, 11.9,1,1, 13.645, 10591.514, 220.056, 52617.947 20/06/26,09:49:15,00,10,1, 11.9,1,1, 13.644, 10591.506, 220.092, 52617.938 20/06/26,09:49:15,01,10,1, 11.9,1,1, 13.644, 10591.504, 220.086, 52618.011 20/06/26,09:49:15,02,10,1, 11.9,1,1, 13.644, 10591.540, 220.094, 52618.002 20/06/26,09:49:15,03,10,1, 11.9,1,1, 13.644, 10591.535, 220.079, 52617.974 20/06/26,09:49:15,04,10,1, 11.9,1,1, 13.644, 10591.535, 220.062, 52618.011 20/06/26,09:49:15,05,10,1, 11.9,1,1, 13.644, 10591.538, 220.072, 52618.017 20/06/26,09:49:15,06,10,1, 11.9,1,1, 13.644, 10591.525, 220.069, 52617.975 20/06/26,09:49:15,07,10,1, 11.9,1,1, 13.644, 10591.524, 220.076, 52617.998 20/06/26,09:49:15,08,10,1, 11.9,1,1, 13.644, 10591.520, 220.064, 52617.981 20/06/26,09:49:15,09,10,1, 11.9,1,1, 13.644, 10591.549, 220.100, 52617.991 20/06/26,09:49:15,10,10,1, 11.9,1,1, 13.644, 10591.542, 220.063, 52617.975 20/06/26,09:49:15,11,10,1, 11.9,1,1, 13.644, 10591.535, 220.095, 52617.985 20/06/26,09:49:15,12,10,1, 11.9,1,1, 13.644, 10591.530, 220.072, 52617.963 20/06/26,09:49:15,13,10,1, 11.9,1,1, 13.644, 10591.512, 220.077, 52617.965 20/06/26,09:49:15,14,10,1, 11.9,1,1, 13.644, 10591.494, 220.077, 52617.966 20/06/26,09:49:15,15,10,1, 11.9,1,1, 13.644, 10591.522, 220.108, 52617.973 20/06/26,09:49:15,16,10,1, 11.9,1,1, 13.644, 10591.514, 220.107, 52617.995 20/06/26,09:49:15,17,10,1, 11.9,1,1, 13.644, 10591.524, 220.099, 52618.012 20/06/26,09:49:15,18,10,1, 11.9,1,1, 13.644, 10591.535, 220.089, 52617.963 20/06/26,09:49:15,19,10,1, 11.9,1,1, 13.644, 10591.514, 220.092, 52617.938 20/06/26,09:49:16,00,10,1, 11.9,1,1, 13.644, 10591.506, 220.077, 52617.980 20/06/26,09:49:16,01,10,1, 11.9,1,1, 13.644, 10591.537, 220.070, 52617.928 20/06/26,09:49:16,02,10,1, 11.9,1,1, 13.644, 10591.501, 220.080, 52617.969 20/06/26,09:49:16,03,10,1, 11.9,1,1, 13.644, 10591.507, 220.096, 52617.998 20/06/26,09:49:16,04,10,1, 11.9,1,1, 13.644, 10591.514, 220.096, 52617.988 20/06/26,09:49:16,05,10,1, 11.9,1,1, 13.644, 10591.487, 220.078, 52617.999 20/06/26,09:49:16,06,10,1, 11.9,1,1, 13.644, 10591.533, 220.093, 52617.999 20/06/26,09:49:16,07,10,1, 11.9,1,1, 13.644, 10591.485, 220.084, 52617.971 20/06/26,09:49:16,08,10,1, 11.9,1,1, 13.644, 10591.489, 220.111, 52617.984 20/06/26,09:49:16,09,10,1, 11.9,1,1, 13.644, 10591.501, 220.083, 52617.997 20/06/26,09:49:16,10,10,1, 11.9,1,1, 13.644, 10591.506, 220.093, 52617.997 20/06/26,09:49:16,11,10,1, 11.9,1,1, 13.644, 10591.481, 220.103, 52617.975 20/06/26,09:49:16,12,10,1, 11.9,1,1, 13.644, 10591.508, 220.111, 52618.016 20/06/26,09:49:16,13,10,1, 11.9,1,1, 13.644, 10591.498, 220.092, 52618.014 20/06/26,09:49:16,14,10,1, 11.9,1,1, 13.644, 10591.510, 220.091, 52617.982 20/06/26,09:49:16,15,10,1, 11.9,1,1, 13.644, 10591.512, 220.129, 52617.996 20/06/26,09:49:16,16,10,1, 11.9,1,1, 13.644, 10591.510, 220.076, 52617.940 20/06/26,09:49:16,17,10,1, 11.9,1,1, 13.644, 10591.495, 220.106, 52617.991 20/06/26,09:49:16,18,10,1, 11.9,1,1, 13.644, 10591.507, 220.102, 52617.968 20/06/26,09:49:16,19,10,1, 11.9,1,1, 13.644, 10591.509, 220.077, 52617.980 20/06/26,09:49:17,00,10,1, 11.9,1,1, 13.649, 10591.522, 220.077, 52617.963 20/06/26,09:49:17,01,10,1, 11.9,1,1, 13.649, 10591.525, 220.102, 52617.985 20/06/26,09:49:17,02,10,1, 11.9,1,1, 13.649, 10591.494, 220.056, 52617.940 20/06/26,09:49:17,03,10,1, 11.9,1,1, 13.649, 10591.498, 220.123, 52617.951 20/06/26,09:49:17,04,10,1, 11.9,1,1, 13.649, 10591.527, 220.118, 52618.000 20/06/26,09:49:17,05,10,1, 11.9,1,1, 13.649, 10591.540, 220.071, 52617.839 20/06/26,09:49:17,06,10,1, 11.9,1,1, 13.649, 10591.509, 220.113, 52618.019 20/06/26,09:49:17,07,10,1, 11.9,1,1, 13.649, 10591.506, 220.125, 52617.979 20/06/26,09:49:17,08,10,1, 11.9,1,1, 13.649, 10591.520, 220.112, 52618.009 20/06/26,09:49:17,09,10,1, 11.9,1,1, 13.649, 10591.514, 220.096, 52618.024 20/06/26,09:49:17,10,10,1, 11.9,1,1, 13.649, 10591.513, 220.110, 52618.021 20/06/26,09:49:17,11,10,1, 11.9,1,1, 13.649, 10591.526, 220.119, 52618.015 20/06/26,09:49:17,12,10,1, 11.9,1,1, 13.649, 10591.506, 220.102, 52617.991 20/06/26,09:49:17,13,10,1, 11.9,1,1, 13.649, 10591.503, 220.083, 52618.005 20/06/26,09:49:17,14,10,1, 11.9,1,1, 13.649, 10591.492, 220.105, 52618.000 20/06/26,09:49:17,15,10,1, 11.9,1,1, 13.649, 10591.514, 220.095, 52617.992 20/06/26,09:49:17,16,10,1, 11.9,1,1, 13.649, 10591.508, 220.108, 52618.022 20/06/26,09:49:17,17,10,1, 11.9,1,1, 13.649, 10591.534, 220.110, 52617.975 20/06/26,09:49:17,18,10,1, 11.9,1,1, 13.649, 10591.503, 220.109, 52617.974 20/06/26,09:49:17,19,10,1, 11.9,1,1, 13.649, 10591.525, 220.077, 52617.963 20/06/26,09:49:18,00,10,1, 11.9,1,1, 13.644, 10591.472, 220.085, 52617.979 20/06/26,09:49:18,01,10,1, 11.9,1,1, 13.644, 10591.517, 220.084, 52617.995 20/06/26,09:49:18,02,10,1, 11.9,1,1, 13.644, 10591.497, 220.070, 52617.973 20/06/26,09:49:18,03,10,1, 11.9,1,1, 13.644, 10591.482, 220.085, 52617.985 20/06/26,09:49:18,04,10,1, 11.9,1,1, 13.644, 10591.525, 220.076, 52617.994 20/06/26,09:49:18,05,10,1, 11.9,1,1, 13.644, 10591.507, 220.097, 52618.032 20/06/26,09:49:18,06,10,1, 11.9,1,1, 13.644, 10591.506, 220.088, 52617.983 20/06/26,09:49:18,07,10,1, 11.9,1,1, 13.644, 10591.502, 220.115, 52617.990 20/06/26,09:49:18,08,10,1, 11.9,1,1, 13.644, 10591.513, 220.107, 52617.994 20/06/26,09:49:18,09,10,1, 11.9,1,1, 13.644, 10591.518, 220.081, 52617.987 20/06/26,09:49:18,10,10,1, 11.9,1,1, 13.644, 10591.514, 220.107, 52617.976 20/06/26,09:49:18,11,10,1, 11.9,1,1, 13.644, 10591.480, 220.079, 52617.984 20/06/26,09:49:18,12,10,1, 11.9,1,1, 13.644, 10591.513, 220.090, 52617.995 20/06/26,09:49:18,13,10,1, 11.9,1,1, 13.644, 10591.504, 220.076, 52618.016 20/06/26,09:49:18,14,10,1, 11.9,1,1, 13.644, 10591.505, 220.097, 52617.969 20/06/26,09:49:18,15,10,1, 11.9,1,1, 13.644, 10591.509, 220.098, 52617.988 20/06/26,09:49:18,16,10,1, 11.9,1,1, 13.644, 10591.485, 220.107, 52618.002 20/06/26,09:49:18,17,10,1, 11.9,1,1, 13.644, 10591.512, 220.091, 52617.999 20/06/26,09:49:18,18,10,1, 11.9,1,1, 13.644, 10591.544, 220.111, 52618.029 20/06/26,09:49:18,19,10,1, 11.9,1,1, 13.644, 10591.473, 220.085, 52617.979 20/06/26,09:49:19,00,10,1, 11.9,1,1, 13.645, 10591.506, 220.129, 52618.036 20/06/26,09:49:19,01,10,1, 11.9,1,1, 13.645, 10591.515, 220.102, 52618.015 20/06/26,09:49:19,02,10,1, 11.9,1,1, 13.645, 10591.514, 220.100, 52617.973 20/06/26,09:49:19,03,10,1, 11.9,1,1, 13.645, 10591.508, 220.073, 52618.002 20/06/26,09:49:19,04,10,1, 11.9,1,1, 13.645, 10591.502, 220.097, 52618.028 20/06/26,09:49:19,05,10,1, 11.9,1,1, 13.645, 10591.518, 220.094, 52617.980 20/06/26,09:49:19,06,10,1, 11.9,1,1, 13.645, 10591.506, 220.092, 52617.971 20/06/26,09:49:19,07,10,1, 11.9,1,1, 13.645, 10591.499, 220.114, 52617.998 20/06/26,09:49:19,08,10,1, 11.9,1,1, 13.645, 10591.488, 220.094, 52617.991 20/06/26,09:49:19,09,10,1, 11.9,1,1, 13.645, 10591.513, 220.101, 52617.976 20/06/26,09:49:19,10,10,1, 11.9,1,1, 13.645, 10591.528, 220.091, 52617.986 20/06/26,09:49:19,11,10,1, 11.9,1,1, 13.645, 10591.514, 220.120, 52617.975 20/06/26,09:49:19,12,10,1, 11.9,1,1, 13.645, 10591.540, 220.117, 52618.026 20/06/26,09:49:19,13,10,1, 11.9,1,1, 13.645, 10591.507, 220.116, 52617.992 20/06/26,09:49:19,14,10,1, 11.9,1,1, 13.645, 10591.500, 220.127, 52618.037 20/06/26,09:49:19,15,10,1, 11.9,1,1, 13.645, 10591.514, 220.109, 52618.021 20/06/26,09:49:19,16,10,1, 11.9,1,1, 13.645, 10591.522, 220.101, 52618.032 20/06/26,09:49:19,17,10,1, 11.9,1,1, 13.645, 10591.507, 220.104, 52617.986 20/06/26,09:49:19,18,10,1, 11.9,1,1, 13.645, 10591.545, 220.106, 52618.014 20/06/26,09:49:19,19,10,1, 11.9,1,1, 13.645, 10591.506, 220.129, 52618.036 20/06/26,09:49:20,00,10,1, 11.9,1,1, 13.647, 10591.556, 220.137, 52618.074 20/06/26,09:49:20,01,10,1, 11.9,1,1, 13.647, 10591.516, 220.117, 52618.014 20/06/26,09:49:20,02,10,1, 11.9,1,1, 13.647, 10591.500, 220.109, 52618.056 20/06/26,09:49:20,03,10,1, 11.9,1,1, 13.647, 10591.520, 220.111, 52618.011 20/06/26,09:49:20,04,10,1, 11.9,1,1, 13.647, 10591.561, 220.122, 52618.081 20/06/26,09:49:20,05,10,1, 11.9,1,1, 13.647, 10591.533, 220.115, 52618.018 20/06/26,09:49:20,06,10,1, 11.9,1,1, 13.647, 10591.558, 220.102, 52617.980 20/06/26,09:49:20,07,10,1, 11.9,1,1, 13.647, 10591.541, 220.120, 52617.967 20/06/26,09:49:20,08,10,1, 11.9,1,1, 13.647, 10591.527, 220.145, 52618.113 20/06/26,09:49:20,09,10,1, 11.9,1,1, 13.647, 10591.539, 220.116, 52618.102 20/06/26,09:49:20,10,10,1, 11.9,1,1, 13.647, 10591.546, 220.136, 52618.088 20/06/26,09:49:20,11,10,1, 11.9,1,1, 13.647, 10591.522, 220.127, 52618.090 20/06/26,09:49:20,12,10,1, 11.9,1,1, 13.647, 10591.525, 220.114, 52618.055 20/06/26,09:49:20,13,10,1, 11.9,1,1, 13.647, 10591.521, 220.117, 52618.058 20/06/26,09:49:20,14,10,1, 11.9,1,1, 13.647, 10591.541, 220.140, 52618.069 20/06/26,09:49:20,15,10,1, 11.9,1,1, 13.647, 10591.524, 220.111, 52618.056 20/06/26,09:49:20,16,10,1, 11.9,1,1, 13.647, 10591.524, 220.128, 52618.100 20/06/26,09:49:20,17,10,1, 11.9,1,1, 13.647, 10591.533, 220.142, 52618.051 20/06/26,09:49:20,18,10,1, 11.9,1,1, 13.647, 10591.521, 220.130, 52618.082 20/06/26,09:49:20,19,10,1, 11.9,1,1, 13.647, 10591.560, 220.137, 52618.074 20/06/26,09:49:21,00,10,1, 11.9,1,1, 13.645, 10591.514, 220.138, 52618.008 20/06/26,09:49:21,01,10,1, 11.9,1,1, 13.645, 10591.540, 220.162, 52618.056 20/06/26,09:49:21,02,10,1, 11.9,1,1, 13.645, 10591.546, 220.138, 52618.071 20/06/26,09:49:21,03,10,1, 11.9,1,1, 13.645, 10591.499, 220.136, 52617.921 20/06/26,09:49:21,04,10,1, 11.9,1,1, 13.645, 10591.533, 220.123, 52618.008 20/06/26,09:49:21,05,10,1, 11.9,1,1, 13.645, 10591.524, 220.133, 52618.050 20/06/26,09:49:21,06,10,1, 11.9,1,1, 13.645, 10591.527, 220.112, 52618.059 20/06/26,09:49:21,07,10,1, 11.9,1,1, 13.645, 10591.520, 220.147, 52618.074 20/06/26,09:49:21,08,10,1, 11.9,1,1, 13.645, 10591.558, 220.136, 52618.042 20/06/26,09:49:21,09,10,1, 11.9,1,1, 13.645, 10591.546, 220.123, 52618.060 20/06/26,09:49:21,10,10,1, 11.9,1,1, 13.645, 10591.538, 220.085, 52618.068 20/06/26,09:49:21,11,10,1, 11.9,1,1, 13.645, 10591.520, 220.143, 52618.063 20/06/26,09:49:21,12,10,1, 11.9,1,1, 13.645, 10591.530, 220.123, 52618.079 20/06/26,09:49:21,13,10,1, 11.9,1,1, 13.645, 10591.528, 220.140, 52618.045 20/06/26,09:49:21,14,10,1, 11.9,1,1, 13.645, 10591.537, 220.132, 52618.055 20/06/26,09:49:21,15,10,1, 11.9,1,1, 13.645, 10591.534, 220.126, 52618.002 20/06/26,09:49:21,16,10,1, 11.9,1,1, 13.645, 10591.543, 220.117, 52618.054 20/06/26,09:49:21,17,10,1, 11.9,1,1, 13.645, 10591.565, 220.129, 52618.053 20/06/26,09:49:21,18,10,1, 11.9,1,1, 13.645, 10591.545, 220.122, 52618.045 20/06/26,09:49:21,19,10,1, 11.9,1,1, 13.645, 10591.520, 220.138, 52618.008 20/06/26,09:49:22,00,10,1, 11.9,1,1, 13.645, 10591.581, 220.117, 52618.029 20/06/26,09:49:22,01,10,1, 11.9,1,1, 13.645, 10591.547, 220.152, 52618.085 20/06/26,09:49:22,02,10,1, 11.9,1,1, 13.645, 10591.558, 220.131, 52618.062 20/06/26,09:49:22,03,10,1, 11.9,1,1, 13.645, 10591.524, 220.131, 52618.073 20/06/26,09:49:22,04,10,1, 11.9,1,1, 13.645, 10591.546, 220.113, 52618.060 20/06/26,09:49:22,05,10,1, 11.9,1,1, 13.645, 10591.551, 220.100, 52618.077 20/06/26,09:49:22,06,10,1, 11.9,1,1, 13.645, 10591.554, 220.127, 52618.051 20/06/26,09:49:22,07,10,1, 11.9,1,1, 13.645, 10591.540, 220.129, 52618.061 20/06/26,09:49:22,08,10,1, 11.9,1,1, 13.645, 10591.537, 220.113, 52618.043 20/06/26,09:49:22,09,10,1, 11.9,1,1, 13.645, 10591.542, 220.130, 52618.088 20/06/26,09:49:22,10,10,1, 11.9,1,1, 13.645, 10591.547, 220.116, 52618.056 20/06/26,09:49:22,11,10,1, 11.9,1,1, 13.645, 10591.551, 220.095, 52618.043 20/06/26,09:49:22,12,10,1, 11.9,1,1, 13.645, 10591.550, 220.133, 52618.051 20/06/26,09:49:22,13,10,1, 11.9,1,1, 13.645, 10591.554, 220.105, 52618.073 20/06/26,09:49:22,14,10,1, 11.9,1,1, 13.645, 10591.564, 220.099, 52618.031 20/06/26,09:49:22,15,10,1, 11.9,1,1, 13.645, 10591.557, 220.108, 52618.044 20/06/26,09:49:22,16,10,1, 11.9,1,1, 13.645, 10591.557, 220.133, 52618.086 20/06/26,09:49:22,17,10,1, 11.9,1,1, 13.645, 10591.569, 220.143, 52618.065 20/06/26,09:49:22,18,10,1, 11.9,1,1, 13.645, 10591.576, 220.141, 52618.023 20/06/26,09:49:22,19,10,1, 11.9,1,1, 13.645, 10591.585, 220.117, 52618.029 20/06/26,09:49:23,00,10,1, 11.8,1,1, 13.645, 10591.589, 220.130, 52618.064 20/06/26,09:49:23,01,10,1, 11.8,1,1, 13.645, 10591.567, 220.106, 52618.057 20/06/26,09:49:23,02,10,1, 11.8,1,1, 13.645, 10591.577, 220.146, 52618.015 20/06/26,09:49:23,03,10,1, 11.8,1,1, 13.645, 10591.591, 220.140, 52618.027 20/06/26,09:49:23,04,10,1, 11.8,1,1, 13.645, 10591.589, 220.150, 52618.044 20/06/26,09:49:23,05,10,1, 11.8,1,1, 13.645, 10591.569, 220.142, 52618.064 20/06/26,09:49:23,06,10,1, 11.8,1,1, 13.645, 10591.567, 220.140, 52618.056 20/06/26,09:49:23,07,10,1, 11.8,1,1, 13.645, 10591.578, 220.130, 52618.035 20/06/26,09:49:23,08,10,1, 11.8,1,1, 13.645, 10591.568, 220.137, 52618.070 20/06/26,09:49:23,09,10,1, 11.8,1,1, 13.645, 10591.578, 220.099, 52618.043 20/06/26,09:49:23,10,10,1, 11.8,1,1, 13.645, 10591.612, 220.125, 52618.069 20/06/26,09:49:23,11,10,1, 11.8,1,1, 13.645, 10591.574, 220.131, 52618.049 20/06/26,09:49:23,12,10,1, 11.8,1,1, 13.645, 10591.590, 220.127, 52618.050 20/06/26,09:49:23,13,10,1, 11.8,1,1, 13.645, 10591.587, 220.127, 52618.041 20/06/26,09:49:23,14,10,1, 11.8,1,1, 13.645, 10591.587, 220.125, 52618.016 20/06/26,09:49:23,15,10,1, 11.8,1,1, 13.645, 10591.580, 220.134, 52618.048 20/06/26,09:49:23,16,10,1, 11.8,1,1, 13.645, 10591.592, 220.101, 52618.058 20/06/26,09:49:23,17,10,1, 11.8,1,1, 13.645, 10591.595, 220.118, 52618.056 20/06/26,09:49:23,18,10,1, 11.8,1,1, 13.645, 10591.609, 220.147, 52618.059 20/06/26,09:49:23,19,10,1, 11.8,1,1, 13.645, 10591.594, 220.130, 52618.064 20/06/26,09:49:24,00,10,1, 11.8,1,1, 13.643, 10591.631, 220.139, 52618.073 20/06/26,09:49:24,01,10,1, 11.8,1,1, 13.643, 10591.593, 220.127, 52618.076 20/06/26,09:49:24,02,10,1, 11.8,1,1, 13.643, 10591.613, 220.086, 52618.070 20/06/26,09:49:24,03,10,1, 11.8,1,1, 13.643, 10591.611, 220.126, 52618.082 20/06/26,09:49:24,04,10,1, 11.8,1,1, 13.643, 10591.612, 220.125, 52618.070 20/06/26,09:49:24,05,10,1, 11.8,1,1, 13.643, 10591.594, 220.137, 52618.106 20/06/26,09:49:24,06,10,1, 11.8,1,1, 13.643, 10591.589, 220.125, 52618.059 20/06/26,09:49:24,07,10,1, 11.8,1,1, 13.643, 10591.616, 220.150, 52618.096 20/06/26,09:49:24,08,10,1, 11.8,1,1, 13.643, 10591.626, 220.140, 52618.043 20/06/26,09:49:24,09,10,1, 11.8,1,1, 13.643, 10591.613, 220.125, 52618.084 20/06/26,09:49:24,10,10,1, 11.8,1,1, 13.643, 10591.630, 220.139, 52618.076 20/06/26,09:49:24,11,10,1, 11.8,1,1, 13.643, 10591.628, 220.112, 52618.031 20/06/26,09:49:24,12,10,1, 11.8,1,1, 13.643, 10591.609, 220.159, 52618.081 20/06/26,09:49:24,13,10,1, 11.8,1,1, 13.643, 10591.613, 220.112, 52618.045 20/06/26,09:49:24,14,10,1, 11.8,1,1, 13.643, 10591.624, 220.134, 52618.038 20/06/26,09:49:24,15,10,1, 11.8,1,1, 13.643, 10591.636, 220.129, 52618.078 20/06/26,09:49:24,16,10,1, 11.8,1,1, 13.643, 10591.647, 220.145, 52618.070 20/06/26,09:49:24,17,10,1, 11.8,1,1, 13.643, 10591.604, 220.138, 52618.038 20/06/26,09:49:24,18,10,1, 11.8,1,1, 13.643, 10591.628, 220.137, 52618.048 20/06/26,09:49:24,19,10,1, 11.8,1,1, 13.643, 10591.634, 220.139, 52618.073 20/06/26,09:49:25,00,10,1, 11.9,1,1, 13.645, 10591.648, 220.095, 52617.981 20/06/26,09:49:25,01,10,1, 11.9,1,1, 13.645, 10591.628, 220.131, 52618.046 20/06/26,09:49:25,02,10,1, 11.9,1,1, 13.645, 10591.635, 220.107, 52618.042 20/06/26,09:49:25,03,10,1, 11.9,1,1, 13.645, 10591.656, 220.129, 52618.059 20/06/26,09:49:25,04,10,1, 11.9,1,1, 13.645, 10591.626, 220.121, 52618.039 20/06/26,09:49:25,05,10,1, 11.9,1,1, 13.645, 10591.636, 220.130, 52618.065 20/06/26,09:49:25,06,10,1, 11.9,1,1, 13.645, 10591.637, 220.106, 52618.061 20/06/26,09:49:25,07,10,1, 11.9,1,1, 13.645, 10591.676, 220.112, 52618.077 20/06/26,09:49:25,08,10,1, 11.9,1,1, 13.645, 10591.636, 220.126, 52618.000 20/06/26,09:49:25,09,10,1, 11.9,1,1, 13.645, 10591.622, 220.100, 52617.988 20/06/26,09:49:25,10,10,1, 11.9,1,1, 13.645, 10591.650, 220.106, 52617.990 20/06/26,09:49:25,11,10,1, 11.9,1,1, 13.645, 10591.656, 220.118, 52618.037 20/06/26,09:49:25,12,10,1, 11.9,1,1, 13.645, 10591.653, 220.105, 52618.002 20/06/26,09:49:25,13,10,1, 11.9,1,1, 13.645, 10591.630, 220.088, 52617.992 20/06/26,09:49:25,14,10,1, 11.9,1,1, 13.645, 10591.642, 220.115, 52617.980 20/06/26,09:49:25,15,10,1, 11.9,1,1, 13.645, 10591.642, 220.101, 52617.982 20/06/26,09:49:25,16,10,1, 11.9,1,1, 13.645, 10591.649, 220.106, 52618.000 20/06/26,09:49:25,17,10,1, 11.9,1,1, 13.645, 10591.646, 220.110, 52617.998 20/06/26,09:49:25,18,10,1, 11.9,1,1, 13.645, 10591.662, 220.110, 52617.991 20/06/26,09:49:25,19,10,1, 11.9,1,1, 13.645, 10591.648, 220.095, 52617.981 20/06/26,09:49:26,00,10,1, 11.9,1,1, 13.643, 10591.698, 220.070, 52618.015 20/06/26,09:49:26,01,10,1, 11.9,1,1, 13.643, 10591.682, 220.104, 52618.014 20/06/26,09:49:26,02,10,1, 11.9,1,1, 13.643, 10591.682, 220.098, 52617.991 20/06/26,09:49:26,03,10,1, 11.9,1,1, 13.643, 10591.673, 220.098, 52617.968 20/06/26,09:49:26,04,10,1, 11.9,1,1, 13.643, 10591.666, 220.086, 52618.007 20/06/26,09:49:26,05,10,1, 11.9,1,1, 13.643, 10591.650, 220.072, 52617.975 20/06/26,09:49:26,06,10,1, 11.9,1,1, 13.643, 10591.661, 220.104, 52618.001 20/06/26,09:49:26,07,10,1, 11.9,1,1, 13.643, 10591.676, 220.136, 52618.018 20/06/26,09:49:26,08,10,1, 11.9,1,1, 13.643, 10591.664, 220.113, 52618.028 20/06/26,09:49:26,09,10,1, 11.9,1,1, 13.643, 10591.676, 220.115, 52618.024 20/06/26,09:49:26,10,10,1, 11.9,1,1, 13.643, 10591.694, 220.111, 52618.006 20/06/26,09:49:26,11,10,1, 11.9,1,1, 13.643, 10591.718, 220.093, 52618.019 20/06/26,09:49:26,12,10,1, 11.9,1,1, 13.643, 10591.682, 220.081, 52618.001 20/06/26,09:49:26,13,10,1, 11.9,1,1, 13.643, 10591.691, 220.102, 52617.943 20/06/26,09:49:26,14,10,1, 11.9,1,1, 13.643, 10591.680, 220.120, 52618.053 20/06/26,09:49:26,15,10,1, 11.9,1,1, 13.643, 10591.698, 220.123, 52618.023 20/06/26,09:49:26,16,10,1, 11.9,1,1, 13.643, 10591.717, 220.092, 52617.983 20/06/26,09:49:26,17,10,1, 11.9,1,1, 13.643, 10591.712, 220.109, 52618.003 20/06/26,09:49:26,18,10,1, 11.9,1,1, 13.643, 10591.712, 220.105, 52618.015 20/06/26,09:49:26,19,10,1, 11.9,1,1, 13.643, 10591.702, 220.070, 52618.015 20/06/26,09:49:27,00,10,1, 11.8,1,1, 13.645, 10591.756, 220.037, 52617.994 20/06/26,09:49:27,01,10,1, 11.8,1,1, 13.645, 10591.696, 220.085, 52618.016 20/06/26,09:49:27,02,10,1, 11.8,1,1, 13.645, 10591.730, 220.088, 52618.040 20/06/26,09:49:27,03,10,1, 11.8,1,1, 13.645, 10591.681, 220.078, 52618.000 20/06/26,09:49:27,04,10,1, 11.8,1,1, 13.645, 10591.690, 220.093, 52618.024 20/06/26,09:49:27,05,10,1, 11.8,1,1, 13.645, 10591.727, 220.102, 52618.037 20/06/26,09:49:27,06,10,1, 11.8,1,1, 13.645, 10591.720, 220.097, 52618.028 20/06/26,09:49:27,07,10,1, 11.8,1,1, 13.645, 10591.716, 220.093, 52618.038 20/06/26,09:49:27,08,10,1, 11.8,1,1, 13.645, 10591.695, 220.069, 52618.012 20/06/26,09:49:27,09,10,1, 11.8,1,1, 13.645, 10591.717, 220.081, 52618.014 20/06/26,09:49:27,10,10,1, 11.8,1,1, 13.645, 10591.707, 220.089, 52618.020 20/06/26,09:49:27,11,10,1, 11.8,1,1, 13.645, 10591.739, 220.094, 52618.045 20/06/26,09:49:27,12,10,1, 11.8,1,1, 13.645, 10591.730, 220.100, 52617.979 20/06/26,09:49:27,13,10,1, 11.8,1,1, 13.645, 10591.701, 220.084, 52618.035 20/06/26,09:49:27,14,10,1, 11.8,1,1, 13.645, 10591.729, 220.082, 52618.004 20/06/26,09:49:27,15,10,1, 11.8,1,1, 13.645, 10591.725, 220.070, 52618.026 20/06/26,09:49:27,16,10,1, 11.8,1,1, 13.645, 10591.726, 220.083, 52618.013 20/06/26,09:49:27,17,10,1, 11.8,1,1, 13.645, 10591.730, 220.061, 52618.016 20/06/26,09:49:27,18,10,1, 11.8,1,1, 13.645, 10591.743, 220.100, 52618.029 20/06/26,09:49:27,19,10,1, 11.8,1,1, 13.645, 10591.758, 220.037, 52617.994 20/06/26,09:49:28,00,10,1, 11.9,1,1, 13.643, 10591.781, 220.064, 52617.979 20/06/26,09:49:28,01,10,1, 11.9,1,1, 13.643, 10591.745, 220.079, 52617.999 20/06/26,09:49:28,02,10,1, 11.9,1,1, 13.643, 10591.737, 220.063, 52618.003 20/06/26,09:49:28,03,10,1, 11.9,1,1, 13.643, 10591.735, 220.064, 52617.955 20/06/26,09:49:28,04,10,1, 11.9,1,1, 13.643, 10591.747, 220.062, 52617.995 20/06/26,09:49:28,05,10,1, 11.9,1,1, 13.643, 10591.762, 220.068, 52618.035 20/06/26,09:49:28,06,10,1, 11.9,1,1, 13.643, 10591.725, 220.045, 52618.006 20/06/26,09:49:28,07,10,1, 11.9,1,1, 13.643, 10591.754, 220.058, 52618.011 20/06/26,09:49:28,08,10,1, 11.9,1,1, 13.643, 10591.741, 220.078, 52618.008 20/06/26,09:49:28,09,10,1, 11.9,1,1, 13.643, 10591.763, 220.044, 52617.988 20/06/26,09:49:28,10,10,1, 11.9,1,1, 13.643, 10591.759, 220.051, 52617.963 20/06/26,09:49:28,11,10,1, 11.9,1,1, 13.643, 10591.774, 220.064, 52617.983 20/06/26,09:49:28,12,10,1, 11.9,1,1, 13.643, 10591.761, 220.045, 52617.977 20/06/26,09:49:28,13,10,1, 11.9,1,1, 13.643, 10591.754, 220.071, 52617.981 20/06/26,09:49:28,14,10,1, 11.9,1,1, 13.643, 10591.766, 220.050, 52617.976 20/06/26,09:49:28,15,10,1, 11.9,1,1, 13.643, 10591.778, 220.043, 52618.016 20/06/26,09:49:28,16,10,1, 11.9,1,1, 13.643, 10591.773, 220.037, 52617.974 20/06/26,09:49:28,17,10,1, 11.9,1,1, 13.643, 10591.760, 220.049, 52617.978 20/06/26,09:49:28,18,10,1, 11.9,1,1, 13.643, 10591.802, 220.058, 52617.976 20/06/26,09:49:28,19,10,1, 11.9,1,1, 13.643, 10591.785, 220.064, 52617.979 20/06/26,09:49:29,00,10,1, 11.9,1,1, 13.644, 10591.823, 220.056, 52617.964 20/06/26,09:49:29,01,10,1, 11.9,1,1, 13.644, 10591.808, 220.043, 52617.989 20/06/26,09:49:29,02,10,1, 11.9,1,1, 13.644, 10591.779, 220.047, 52617.982 20/06/26,09:49:29,03,10,1, 11.9,1,1, 13.644, 10591.778, 220.057, 52618.011 20/06/26,09:49:29,04,10,1, 11.9,1,1, 13.644, 10591.814, 220.065, 52618.018 20/06/26,09:49:29,05,10,1, 11.9,1,1, 13.644, 10591.802, 220.042, 52618.044 20/06/26,09:49:29,06,10,1, 11.9,1,1, 13.644, 10591.784, 220.061, 52618.008 20/06/26,09:49:29,07,10,1, 11.9,1,1, 13.644, 10591.811, 220.044, 52617.989 20/06/26,09:49:29,08,10,1, 11.9,1,1, 13.644, 10591.798, 220.023, 52617.988 20/06/26,09:49:29,09,10,1, 11.9,1,1, 13.644, 10591.796, 219.998, 52617.992 20/06/26,09:49:29,10,10,1, 11.9,1,1, 13.644, 10591.844, 220.073, 52617.997 20/06/26,09:49:29,11,10,1, 11.9,1,1, 13.644, 10591.823, 220.073, 52617.965 20/06/26,09:49:29,12,10,1, 11.9,1,1, 13.644, 10591.827, 220.056, 52618.007 20/06/26,09:49:29,13,10,1, 11.9,1,1, 13.644, 10591.788, 220.051, 52617.972 20/06/26,09:49:29,14,10,1, 11.9,1,1, 13.644, 10591.833, 220.047, 52617.978 20/06/26,09:49:29,15,10,1, 11.9,1,1, 13.644, 10591.833, 220.053, 52617.975 20/06/26,09:49:29,16,10,1, 11.9,1,1, 13.644, 10591.821, 220.032, 52617.985 20/06/26,09:49:29,17,10,1, 11.9,1,1, 13.644, 10591.828, 220.030, 52617.963 20/06/26,09:49:29,18,10,1, 11.9,1,1, 13.644, 10591.828, 220.057, 52617.986 20/06/26,09:49:29,19,10,1, 11.9,1,1, 13.644, 10591.824, 220.056, 52617.964 20/06/26,09:49:30,00,10,1, 11.9,1,1, 13.645, 10591.848, 220.013, 52617.964 20/06/26,09:49:30,01,10,1, 11.9,1,1, 13.645, 10591.852, 220.048, 52617.969 20/06/26,09:49:30,02,10,1, 11.9,1,1, 13.645, 10591.833, 220.042, 52617.985 20/06/26,09:49:30,03,10,1, 11.9,1,1, 13.645, 10591.843, 220.033, 52617.969 20/06/26,09:49:30,04,10,1, 11.9,1,1, 13.645, 10591.855, 220.040, 52617.981 20/06/26,09:49:30,05,10,1, 11.9,1,1, 13.645, 10591.823, 220.042, 52618.004 20/06/26,09:49:30,06,10,1, 11.9,1,1, 13.645, 10591.878, 220.051, 52617.981 20/06/26,09:49:30,07,10,1, 11.9,1,1, 13.645, 10591.825, 220.040, 52618.010 20/06/26,09:49:30,08,10,1, 11.9,1,1, 13.645, 10591.839, 220.047, 52617.966 20/06/26,09:49:30,09,10,1, 11.9,1,1, 13.645, 10591.868, 220.049, 52617.982 20/06/26,09:49:30,10,10,1, 11.9,1,1, 13.645, 10591.861, 220.021, 52617.969 20/06/26,09:49:30,11,10,1, 11.9,1,1, 13.645, 10591.855, 220.045, 52618.023 20/06/26,09:49:30,12,10,1, 11.9,1,1, 13.645, 10591.843, 220.045, 52617.979 20/06/26,09:49:30,13,10,1, 11.9,1,1, 13.645, 10591.847, 220.017, 52617.970 20/06/26,09:49:30,14,10,1, 11.9,1,1, 13.645, 10591.863, 220.036, 52618.007 20/06/26,09:49:30,15,10,1, 11.9,1,1, 13.645, 10591.842, 220.031, 52617.970 20/06/26,09:49:30,16,10,1, 11.9,1,1, 13.645, 10591.871, 220.042, 52617.983 20/06/26,09:49:30,17,10,1, 11.9,1,1, 13.645, 10591.853, 220.009, 52617.970 20/06/26,09:49:30,18,10,1, 11.9,1,1, 13.645, 10591.877, 220.019, 52617.954 20/06/26,09:49:30,19,10,1, 11.9,1,1, 13.645, 10591.848, 220.013, 52617.964 20/06/26,09:49:31,00,10,1, 11.8,1,1, 13.643, 10591.890, 219.987, 52617.982 20/06/26,09:49:31,01,10,1, 11.8,1,1, 13.643, 10591.879, 220.037, 52617.988 20/06/26,09:49:31,02,10,1, 11.8,1,1, 13.643, 10591.865, 220.001, 52617.976 20/06/26,09:49:31,03,10,1, 11.8,1,1, 13.643, 10591.880, 220.015, 52617.965 20/06/26,09:49:31,04,10,1, 11.8,1,1, 13.643, 10591.862, 220.026, 52617.983 20/06/26,09:49:31,05,10,1, 11.8,1,1, 13.643, 10591.873, 220.012, 52617.981 20/06/26,09:49:31,06,10,1, 11.8,1,1, 13.643, 10591.853, 219.998, 52617.937 20/06/26,09:49:31,07,10,1, 11.8,1,1, 13.643, 10591.846, 220.025, 52617.985 20/06/26,09:49:31,08,10,1, 11.8,1,1, 13.643, 10591.883, 220.004, 52617.991 20/06/26,09:49:31,09,10,1, 11.8,1,1, 13.643, 10591.859, 219.992, 52617.988 20/06/26,09:49:31,10,10,1, 11.8,1,1, 13.643, 10591.851, 219.990, 52617.965 20/06/26,09:49:31,11,10,1, 11.8,1,1, 13.643, 10591.894, 220.005, 52617.974 20/06/26,09:49:31,12,10,1, 11.8,1,1, 13.643, 10591.888, 219.999, 52617.969 20/06/26,09:49:31,13,10,1, 11.8,1,1, 13.643, 10591.897, 219.998, 52618.009 20/06/26,09:49:31,14,10,1, 11.8,1,1, 13.643, 10591.890, 219.998, 52617.946 20/06/26,09:49:31,15,10,1, 11.8,1,1, 13.643, 10591.903, 219.997, 52617.960 20/06/26,09:49:31,16,10,1, 11.8,1,1, 13.643, 10591.899, 220.006, 52617.950 20/06/26,09:49:31,17,10,1, 11.8,1,1, 13.643, 10591.911, 219.991, 52618.025 20/06/26,09:49:31,18,10,1, 11.8,1,1, 13.643, 10591.878, 219.991, 52617.990 20/06/26,09:49:31,19,10,1, 11.8,1,1, 13.643, 10591.891, 219.987, 52617.982 20/06/26,09:49:32,00,10,1, 11.9,1,1, 13.644, 10591.906, 219.970, 52617.891 20/06/26,09:49:32,01,10,1, 11.9,1,1, 13.644, 10591.887, 220.005, 52618.006 20/06/26,09:49:32,02,10,1, 11.9,1,1, 13.644, 10591.899, 219.974, 52617.961 20/06/26,09:49:32,03,10,1, 11.9,1,1, 13.644, 10591.906, 219.995, 52617.984 20/06/26,09:49:32,04,10,1, 11.9,1,1, 13.644, 10591.909, 219.993, 52618.005 20/06/26,09:49:32,05,10,1, 11.9,1,1, 13.644, 10591.919, 219.990, 52617.992 20/06/26,09:49:32,06,10,1, 11.9,1,1, 13.644, 10591.916, 219.992, 52618.005 20/06/26,09:49:32,07,10,1, 11.9,1,1, 13.644, 10591.907, 219.974, 52617.947 20/06/26,09:49:32,08,10,1, 11.9,1,1, 13.644, 10591.928, 220.009, 52617.994 20/06/26,09:49:32,09,10,1, 11.9,1,1, 13.644, 10591.931, 219.976, 52617.968 20/06/26,09:49:32,10,10,1, 11.9,1,1, 13.644, 10591.943, 219.978, 52617.949 20/06/26,09:49:32,11,10,1, 11.9,1,1, 13.644, 10591.887, 219.990, 52617.988 20/06/26,09:49:32,12,10,1, 11.9,1,1, 13.644, 10591.897, 219.980, 52617.972 20/06/26,09:49:32,13,10,1, 11.9,1,1, 13.644, 10591.930, 219.983, 52618.015 20/06/26,09:49:32,14,10,1, 11.9,1,1, 13.644, 10591.908, 219.967, 52617.980 20/06/26,09:49:32,15,10,1, 11.9,1,1, 13.644, 10591.917, 219.947, 52617.981 20/06/26,09:49:32,16,10,1, 11.9,1,1, 13.644, 10591.942, 219.969, 52617.974 20/06/26,09:49:32,17,10,1, 11.9,1,1, 13.644, 10591.916, 219.952, 52617.956 20/06/26,09:49:32,18,10,1, 11.9,1,1, 13.644, 10591.913, 219.974, 52617.938 20/06/26,09:49:32,19,10,1, 11.9,1,1, 13.644, 10591.913, 219.970, 52617.891 20/06/26,09:49:33,00,10,1, 11.8,1,1, 13.642, 10591.940, 219.917, 52617.913 20/06/26,09:49:33,01,10,1, 11.8,1,1, 13.642, 10591.924, 219.961, 52617.918 20/06/26,09:49:33,02,10,1, 11.8,1,1, 13.642, 10591.941, 219.958, 52617.945 20/06/26,09:49:33,03,10,1, 11.8,1,1, 13.642, 10591.904, 219.954, 52617.953 20/06/26,09:49:33,04,10,1, 11.8,1,1, 13.642, 10591.915, 219.969, 52617.972 20/06/26,09:49:33,05,10,1, 11.8,1,1, 13.642, 10591.938, 219.972, 52617.977 20/06/26,09:49:33,06,10,1, 11.8,1,1, 13.642, 10591.912, 219.947, 52617.973 20/06/26,09:49:33,07,10,1, 11.8,1,1, 13.642, 10591.961, 219.957, 52617.989 20/06/26,09:49:33,08,10,1, 11.8,1,1, 13.642, 10591.936, 219.947, 52617.992 20/06/26,09:49:33,09,10,1, 11.8,1,1, 13.642, 10591.933, 219.960, 52617.961 20/06/26,09:49:33,10,10,1, 11.8,1,1, 13.642, 10591.923, 219.948, 52617.950 20/06/26,09:49:33,11,10,1, 11.8,1,1, 13.642, 10591.955, 219.951, 52617.967 20/06/26,09:49:33,12,10,1, 11.8,1,1, 13.642, 10591.951, 219.910, 52617.975 20/06/26,09:49:33,13,10,1, 11.8,1,1, 13.642, 10591.926, 219.956, 52617.939 20/06/26,09:49:33,14,10,1, 11.8,1,1, 13.642, 10591.940, 219.942, 52617.977 20/06/26,09:49:33,15,10,1, 11.8,1,1, 13.642, 10591.934, 219.925, 52617.958 20/06/26,09:49:33,16,10,1, 11.8,1,1, 13.642, 10591.951, 219.939, 52617.940 20/06/26,09:49:33,17,10,1, 11.8,1,1, 13.642, 10591.953, 219.952, 52617.946 20/06/26,09:49:33,18,10,1, 11.8,1,1, 13.642, 10591.913, 219.959, 52617.956 20/06/26,09:49:33,19,10,1, 11.8,1,1, 13.642, 10591.942, 219.917, 52617.913 20/06/26,09:49:34,00,10,1, 11.9,1,1, 13.646, 10591.998, 219.868, 52617.915 20/06/26,09:49:34,01,10,1, 11.9,1,1, 13.646, 10591.949, 219.929, 52617.936 20/06/26,09:49:34,02,10,1, 11.9,1,1, 13.646, 10591.973, 219.918, 52618.012 20/06/26,09:49:34,03,10,1, 11.9,1,1, 13.646, 10591.958, 219.927, 52617.971 20/06/26,09:49:34,04,10,1, 11.9,1,1, 13.646, 10591.965, 219.947, 52617.996 20/06/26,09:49:34,05,10,1, 11.9,1,1, 13.646, 10591.941, 219.930, 52618.004 20/06/26,09:49:34,06,10,1, 11.9,1,1, 13.646, 10591.941, 219.901, 52617.965 20/06/26,09:49:34,07,10,1, 11.9,1,1, 13.646, 10591.994, 219.933, 52617.944 20/06/26,09:49:34,08,10,1, 11.9,1,1, 13.646, 10591.960, 219.896, 52617.932 20/06/26,09:49:34,09,10,1, 11.9,1,1, 13.646, 10591.952, 219.908, 52617.947 20/06/26,09:49:34,10,10,1, 11.9,1,1, 13.646, 10591.961, 219.904, 52617.918 20/06/26,09:49:34,11,10,1, 11.9,1,1, 13.646, 10591.977, 219.900, 52617.928 20/06/26,09:49:34,12,10,1, 11.9,1,1, 13.646, 10591.976, 219.895, 52617.933 20/06/26,09:49:34,13,10,1, 11.9,1,1, 13.646, 10591.987, 219.914, 52617.967 20/06/26,09:49:34,14,10,1, 11.9,1,1, 13.646, 10591.970, 219.901, 52617.945 20/06/26,09:49:34,15,10,1, 11.9,1,1, 13.646, 10591.997, 219.903, 52617.961 20/06/26,09:49:34,16,10,1, 11.9,1,1, 13.646, 10592.012, 219.894, 52618.004 20/06/26,09:49:34,17,10,1, 11.9,1,1, 13.646, 10591.980, 219.897, 52617.972 20/06/26,09:49:34,18,10,1, 11.9,1,1, 13.646, 10592.007, 219.918, 52617.939 20/06/26,09:49:34,19,10,1, 11.9,1,1, 13.646, 10592.003, 219.868, 52617.915 20/06/26,09:49:35,00,10,1, 11.9,1,1, 13.645, 10592.023, 219.870, 52617.938 20/06/26,09:49:35,01,10,1, 11.9,1,1, 13.645, 10591.973, 219.906, 52617.910 20/06/26,09:49:35,02,10,1, 11.9,1,1, 13.645, 10591.998, 219.894, 52617.944 20/06/26,09:49:35,03,10,1, 11.9,1,1, 13.645, 10591.995, 219.883, 52617.975 20/06/26,09:49:35,04,10,1, 11.9,1,1, 13.645, 10592.003, 219.887, 52617.950 20/06/26,09:49:35,05,10,1, 11.9,1,1, 13.645, 10591.990, 219.881, 52617.977 20/06/26,09:49:35,06,10,1, 11.9,1,1, 13.645, 10591.982, 219.910, 52617.965 20/06/26,09:49:35,07,10,1, 11.9,1,1, 13.645, 10591.989, 219.885, 52617.952 20/06/26,09:49:35,08,10,1, 11.9,1,1, 13.645, 10591.991, 219.871, 52617.947 20/06/26,09:49:35,09,10,1, 11.9,1,1, 13.645, 10592.007, 219.877, 52617.914 20/06/26,09:49:35,10,10,1, 11.9,1,1, 13.645, 10592.007, 219.895, 52617.979 20/06/26,09:49:35,11,10,1, 11.9,1,1, 13.645, 10592.023, 219.870, 52617.973 20/06/26,09:49:35,12,10,1, 11.9,1,1, 13.645, 10591.997, 219.874, 52617.962 20/06/26,09:49:35,13,10,1, 11.9,1,1, 13.645, 10592.017, 219.886, 52617.939 20/06/26,09:49:35,14,10,1, 11.9,1,1, 13.645, 10591.999, 219.895, 52617.968 20/06/26,09:49:35,15,10,1, 11.9,1,1, 13.645, 10592.023, 219.862, 52617.931 20/06/26,09:49:35,16,10,1, 11.9,1,1, 13.645, 10592.016, 219.897, 52617.942 20/06/26,09:49:35,17,10,1, 11.9,1,1, 13.645, 10592.004, 219.849, 52617.920 20/06/26,09:49:35,18,10,1, 11.9,1,1, 13.645, 10592.003, 219.883, 52617.944 20/06/26,09:49:35,19,10,1, 11.9,1,1, 13.645, 10592.031, 219.870, 52617.938 20/06/26,09:49:36,00,10,1, 11.9,1,1, 13.644, 10592.031, 219.826, 52617.927 20/06/26,09:49:36,01,10,1, 11.9,1,1, 13.644, 10592.009, 219.872, 52617.929 20/06/26,09:49:36,02,10,1, 11.9,1,1, 13.644, 10592.007, 219.851, 52617.916 20/06/26,09:49:36,03,10,1, 11.9,1,1, 13.644, 10592.022, 219.856, 52617.954 20/06/26,09:49:36,04,10,1, 11.9,1,1, 13.644, 10592.008, 219.871, 52617.931 20/06/26,09:49:36,05,10,1, 11.9,1,1, 13.644, 10592.015, 219.839, 52617.888 20/06/26,09:49:36,06,10,1, 11.9,1,1, 13.644, 10592.039, 219.837, 52617.922 20/06/26,09:49:36,07,10,1, 11.9,1,1, 13.644, 10592.028, 219.840, 52617.941 20/06/26,09:49:36,08,10,1, 11.9,1,1, 13.644, 10592.013, 219.838, 52617.923 20/06/26,09:49:36,09,10,1, 11.9,1,1, 13.644, 10592.023, 219.866, 52617.924 20/06/26,09:49:36,10,10,1, 11.9,1,1, 13.644, 10592.009, 219.846, 52617.940 20/06/26,09:49:36,11,10,1, 11.9,1,1, 13.644, 10592.014, 219.824, 52617.961 20/06/26,09:49:36,12,10,1, 11.9,1,1, 13.644, 10592.032, 219.832, 52617.935 20/06/26,09:49:36,13,10,1, 11.9,1,1, 13.644, 10592.033, 219.840, 52617.941 20/06/26,09:49:36,14,10,1, 11.9,1,1, 13.644, 10592.018, 219.830, 52617.953 20/06/26,09:49:36,15,10,1, 11.9,1,1, 13.644, 10592.014, 219.820, 52617.893 20/06/26,09:49:36,16,10,1, 11.9,1,1, 13.644, 10592.014, 219.836, 52617.898 20/06/26,09:49:36,17,10,1, 11.9,1,1, 13.644, 10592.035, 219.847, 52617.927 20/06/26,09:49:36,18,10,1, 11.9,1,1, 13.644, 10592.044, 219.825, 52617.927 20/06/26,09:49:36,19,10,1, 11.9,1,1, 13.644, 10592.037, 219.826, 52617.927 20/06/26,09:49:37,00,10,1, 11.9,1,1, 13.643, 10592.015, 219.746, 52617.915 20/06/26,09:49:37,01,10,1, 11.9,1,1, 13.643, 10592.024, 219.820, 52617.933 20/06/26,09:49:37,02,10,1, 11.9,1,1, 13.643, 10592.037, 219.805, 52617.944 20/06/26,09:49:37,03,10,1, 11.9,1,1, 13.643, 10592.032, 219.807, 52617.898 20/06/26,09:49:37,04,10,1, 11.9,1,1, 13.643, 10592.034, 219.812, 52617.933 20/06/26,09:49:37,05,10,1, 11.9,1,1, 13.643, 10592.022, 219.781, 52617.915 20/06/26,09:49:37,06,10,1, 11.9,1,1, 13.643, 10591.993, 219.782, 52617.893 20/06/26,09:49:37,07,10,1, 11.9,1,1, 13.643, 10592.030, 219.820, 52617.939 20/06/26,09:49:37,08,10,1, 11.9,1,1, 13.643, 10592.014, 219.796, 52617.927 20/06/26,09:49:37,09,10,1, 11.9,1,1, 13.643, 10592.020, 219.787, 52617.900 20/06/26,09:49:37,10,10,1, 11.9,1,1, 13.643, 10592.066, 219.807, 52618.121 20/06/26,09:49:37,11,10,1, 11.9,1,1, 13.643, 10592.013, 219.798, 52617.852 20/06/26,09:49:37,12,10,1, 11.9,1,1, 13.643, 10591.986, 219.813, 52617.928 20/06/26,09:49:37,13,10,1, 11.9,1,1, 13.643, 10592.007, 219.785, 52617.896 20/06/26,09:49:37,14,10,1, 11.9,1,1, 13.643, 10592.035, 219.800, 52617.896 20/06/26,09:49:37,15,10,1, 11.9,1,1, 13.643, 10592.029, 219.790, 52617.887 20/06/26,09:49:37,16,10,1, 11.9,1,1, 13.643, 10592.034, 219.814, 52617.911 20/06/26,09:49:37,17,10,1, 11.9,1,1, 13.643, 10592.026, 219.789, 52617.883 20/06/26,09:49:37,18,10,1, 11.9,1,1, 13.643, 10592.037, 219.776, 52617.901 20/06/26,09:49:37,19,10,1, 11.9,1,1, 13.643, 10592.018, 219.746, 52617.915 20/06/26,09:49:38,00,10,1, 11.7,1,1, 13.645, 10592.048, 219.749, 52617.923 20/06/26,09:49:38,01,10,1, 11.7,1,1, 13.645, 10592.060, 219.793, 52617.919 20/06/26,09:49:38,02,10,1, 11.7,1,1, 13.645, 10592.046, 219.763, 52617.927 20/06/26,09:49:38,03,10,1, 11.7,1,1, 13.645, 10592.030, 219.759, 52617.869 20/06/26,09:49:38,04,10,1, 11.7,1,1, 13.645, 10592.019, 219.755, 52617.943 20/06/26,09:49:38,05,10,1, 11.7,1,1, 13.645, 10592.037, 219.767, 52617.897 20/06/26,09:49:38,06,10,1, 11.7,1,1, 13.645, 10592.040, 219.759, 52617.887 20/06/26,09:49:38,07,10,1, 11.7,1,1, 13.645, 10592.060, 219.749, 52617.886 20/06/26,09:49:38,08,10,1, 11.7,1,1, 13.645, 10592.045, 219.772, 52617.871 20/06/26,09:49:38,09,10,1, 11.7,1,1, 13.645, 10592.032, 219.777, 52617.896 20/06/26,09:49:38,10,10,1, 11.7,1,1, 13.645, 10592.051, 219.764, 52617.921 20/06/26,09:49:38,11,10,1, 11.7,1,1, 13.645, 10592.074, 219.772, 52617.915 20/06/26,09:49:38,12,10,1, 11.7,1,1, 13.645, 10592.070, 219.770, 52617.908 20/06/26,09:49:38,13,10,1, 11.7,1,1, 13.645, 10592.029, 219.767, 52617.882 20/06/26,09:49:38,14,10,1, 11.7,1,1, 13.645, 10592.047, 219.760, 52617.929 20/06/26,09:49:38,15,10,1, 11.7,1,1, 13.645, 10592.048, 219.743, 52617.880 20/06/26,09:49:38,16,10,1, 11.7,1,1, 13.645, 10592.048, 219.739, 52617.929 20/06/26,09:49:38,17,10,1, 11.7,1,1, 13.645, 10592.058, 219.760, 52617.907 20/06/26,09:49:38,18,10,1, 11.7,1,1, 13.645, 10592.050, 219.752, 52617.897 20/06/26,09:49:38,19,10,1, 11.7,1,1, 13.645, 10592.053, 219.749, 52617.923 20/06/26,09:49:39,00,10,1, 11.9,1,1, 13.642, 10592.040, 219.702, 52617.895 20/06/26,09:49:39,01,10,1, 11.9,1,1, 13.642, 10592.082, 219.747, 52617.924 20/06/26,09:49:39,02,10,1, 11.9,1,1, 13.642, 10592.071, 219.721, 52617.933 20/06/26,09:49:39,03,10,1, 11.9,1,1, 13.642, 10592.065, 219.737, 52617.918 20/06/26,09:49:39,04,10,1, 11.9,1,1, 13.642, 10592.079, 219.756, 52617.913 20/06/26,09:49:39,05,10,1, 11.9,1,1, 13.642, 10592.077, 219.701, 52617.926 20/06/26,09:49:39,06,10,1, 11.9,1,1, 13.642, 10592.036, 219.716, 52617.932 20/06/26,09:49:39,07,10,1, 11.9,1,1, 13.642, 10592.060, 219.723, 52617.950 20/06/26,09:49:39,08,10,1, 11.9,1,1, 13.642, 10592.052, 219.708, 52618.096 20/06/26,09:49:39,09,10,1, 11.9,1,1, 13.642, 10592.101, 219.746, 52617.920 20/06/26,09:49:39,10,10,1, 11.9,1,1, 13.642, 10592.077, 219.708, 52617.862 20/06/26,09:49:39,11,10,1, 11.9,1,1, 13.642, 10592.055, 219.716, 52617.899 20/06/26,09:49:39,12,10,1, 11.9,1,1, 13.642, 10592.060, 219.701, 52617.926 20/06/26,09:49:39,13,10,1, 11.9,1,1, 13.642, 10592.051, 219.692, 52617.914 20/06/26,09:49:39,14,10,1, 11.9,1,1, 13.642, 10592.061, 219.708, 52617.914 20/06/26,09:49:39,15,10,1, 11.9,1,1, 13.642, 10592.044, 219.710, 52617.897 20/06/26,09:49:39,16,10,1, 11.9,1,1, 13.642, 10592.042, 219.715, 52617.950 20/06/26,09:49:39,17,10,1, 11.9,1,1, 13.642, 10592.070, 219.734, 52617.904 20/06/26,09:49:39,18,10,1, 11.9,1,1, 13.642, 10592.072, 219.710, 52617.941 20/06/26,09:49:39,19,10,1, 11.9,1,1, 13.642, 10592.043, 219.702, 52617.895 20/06/26,09:49:40,00,10,1, 11.9,1,1, 13.640, 10592.040, 219.674, 52617.893 20/06/26,09:49:40,01,10,1, 11.9,1,1, 13.640, 10592.077, 219.697, 52617.942 20/06/26,09:49:40,02,10,1, 11.9,1,1, 13.640, 10592.049, 219.675, 52617.871 20/06/26,09:49:40,03,10,1, 11.9,1,1, 13.640, 10592.044, 219.682, 52617.903 20/06/26,09:49:40,04,10,1, 11.9,1,1, 13.640, 10592.041, 219.693, 52617.862 20/06/26,09:49:40,05,10,1, 11.9,1,1, 13.640, 10592.061, 219.653, 52617.901 20/06/26,09:49:40,06,10,1, 11.9,1,1, 13.640, 10592.066, 219.704, 52617.927 20/06/26,09:49:40,07,10,1, 11.9,1,1, 13.640, 10592.035, 219.681, 52617.864 20/06/26,09:49:40,08,10,1, 11.9,1,1, 13.640, 10592.017, 219.663, 52618.064 20/06/26,09:49:40,09,10,1, 11.9,1,1, 13.640, 10592.021, 219.704, 52617.893 20/06/26,09:49:40,10,10,1, 11.9,1,1, 13.640, 10592.032, 219.689, 52617.911 20/06/26,09:49:40,11,10,1, 11.9,1,1, 13.640, 10592.044, 219.666, 52617.909 20/06/26,09:49:40,12,10,1, 11.9,1,1, 13.640, 10592.056, 219.667, 52617.881 20/06/26,09:49:40,13,10,1, 11.9,1,1, 13.640, 10592.023, 219.665, 52617.835 20/06/26,09:49:40,14,10,1, 11.9,1,1, 13.640, 10592.017, 219.662, 52617.886 20/06/26,09:49:40,15,10,1, 11.9,1,1, 13.640, 10592.070, 219.668, 52617.904 20/06/26,09:49:40,16,10,1, 11.9,1,1, 13.640, 10592.025, 219.671, 52617.881 20/06/26,09:49:40,17,10,1, 11.9,1,1, 13.640, 10592.037, 219.667, 52617.857 20/06/26,09:49:40,18,10,1, 11.9,1,1, 13.640, 10592.063, 219.654, 52617.892 20/06/26,09:49:40,19,10,1, 11.9,1,1, 13.640, 10592.040, 219.674, 52617.893 20/06/26,09:49:41,00,10,1, 11.9,1,1, 13.645, 10592.023, 219.644, 52617.877 20/06/26,09:49:41,01,10,1, 11.9,1,1, 13.645, 10592.070, 219.652, 52617.886 20/06/26,09:49:41,02,10,1, 11.9,1,1, 13.645, 10592.051, 219.653, 52617.882 20/06/26,09:49:41,03,10,1, 11.9,1,1, 13.645, 10592.031, 219.678, 52617.869 20/06/26,09:49:41,04,10,1, 11.9,1,1, 13.645, 10592.024, 219.652, 52617.880 20/06/26,09:49:41,05,10,1, 11.9,1,1, 13.645, 10592.042, 219.641, 52617.865 20/06/26,09:49:41,06,10,1, 11.9,1,1, 13.645, 10592.019, 219.637, 52617.870 20/06/26,09:49:41,07,10,1, 11.9,1,1, 13.645, 10592.038, 219.679, 52617.920 20/06/26,09:49:41,08,10,1, 11.9,1,1, 13.645, 10592.035, 219.680, 52617.920 20/06/26,09:49:41,09,10,1, 11.9,1,1, 13.645, 10592.049, 219.678, 52617.934 20/06/26,09:49:41,10,10,1, 11.9,1,1, 13.645, 10592.063, 219.697, 52617.897 20/06/26,09:49:41,11,10,1, 11.9,1,1, 13.645, 10592.063, 219.645, 52617.902 20/06/26,09:49:41,12,10,1, 11.9,1,1, 13.645, 10592.040, 219.640, 52617.880 20/06/26,09:49:41,13,10,1, 11.9,1,1, 13.645, 10592.038, 219.648, 52617.883 20/06/26,09:49:41,14,10,1, 11.9,1,1, 13.645, 10592.059, 219.653, 52617.882 20/06/26,09:49:41,15,10,1, 11.9,1,1, 13.645, 10592.063, 219.641, 52617.906 20/06/26,09:49:41,16,10,1, 11.9,1,1, 13.645, 10592.065, 219.658, 52617.898 20/06/26,09:49:41,17,10,1, 11.9,1,1, 13.645, 10592.030, 219.635, 52617.893 20/06/26,09:49:41,18,10,1, 11.9,1,1, 13.645, 10592.048, 219.615, 52617.914 20/06/26,09:49:41,19,10,1, 11.9,1,1, 13.645, 10592.027, 219.644, 52617.877 20/06/26,09:49:42,00,10,1, 11.9,1,1, 13.645, 10592.048, 219.628, 52617.936 20/06/26,09:49:42,01,10,1, 11.9,1,1, 13.645, 10592.043, 219.620, 52617.903 20/06/26,09:49:42,02,10,1, 11.9,1,1, 13.645, 10592.029, 219.634, 52617.860 20/06/26,09:49:42,03,10,1, 11.9,1,1, 13.645, 10592.053, 219.627, 52617.868 20/06/26,09:49:42,04,10,1, 11.9,1,1, 13.645, 10592.048, 219.628, 52617.880 20/06/26,09:49:42,05,10,1, 11.9,1,1, 13.645, 10592.068, 219.621, 52617.933 20/06/26,09:49:42,06,10,1, 11.9,1,1, 13.645, 10592.082, 219.628, 52617.676 20/06/26,09:49:42,07,10,1, 11.9,1,1, 13.645, 10592.091, 219.618, 52617.853 20/06/26,09:49:42,08,10,1, 11.9,1,1, 13.645, 10592.065, 219.638, 52617.843 20/06/26,09:49:42,09,10,1, 11.9,1,1, 13.645, 10592.041, 219.624, 52617.885 20/06/26,09:49:42,10,10,1, 11.9,1,1, 13.645, 10592.025, 219.615, 52617.875 20/06/26,09:49:42,11,10,1, 11.9,1,1, 13.645, 10592.036, 219.624, 52617.914 20/06/26,09:49:42,12,10,1, 11.9,1,1, 13.645, 10592.014, 219.616, 52617.885 20/06/26,09:49:42,13,10,1, 11.9,1,1, 13.645, 10592.034, 219.617, 52617.904 20/06/26,09:49:42,14,10,1, 11.9,1,1, 13.645, 10592.032, 219.593, 52617.867 20/06/26,09:49:42,15,10,1, 11.9,1,1, 13.645, 10592.012, 219.631, 52617.874 20/06/26,09:49:42,16,10,1, 11.9,1,1, 13.645, 10592.047, 219.607, 52617.879 20/06/26,09:49:42,17,10,1, 11.9,1,1, 13.645, 10592.025, 219.592, 52617.922 20/06/26,09:49:42,18,10,1, 11.9,1,1, 13.645, 10592.058, 219.613, 52617.912 20/06/26,09:49:42,19,10,1, 11.9,1,1, 13.645, 10592.054, 219.628, 52617.936 20/06/26,09:49:43,00,10,1, 11.9,1,1, 13.643, 10592.031, 219.606, 52617.837 20/06/26,09:49:43,01,10,1, 11.9,1,1, 13.643, 10592.045, 219.584, 52617.867 20/06/26,09:49:43,02,10,1, 11.9,1,1, 13.643, 10592.050, 219.600, 52617.856 20/06/26,09:49:43,03,10,1, 11.9,1,1, 13.643, 10592.049, 219.598, 52617.861 20/06/26,09:49:43,04,10,1, 11.9,1,1, 13.643, 10592.030, 219.592, 52617.840 20/06/26,09:49:43,05,10,1, 11.9,1,1, 13.643, 10592.041, 219.607, 52617.845 20/06/26,09:49:43,06,10,1, 11.9,1,1, 13.643, 10592.031, 219.573, 52617.867 20/06/26,09:49:43,07,10,1, 11.9,1,1, 13.643, 10592.032, 219.595, 52617.893 20/06/26,09:49:43,08,10,1, 11.9,1,1, 13.643, 10592.033, 219.592, 52617.849 20/06/26,09:49:43,09,10,1, 11.9,1,1, 13.643, 10592.031, 219.588, 52617.834 20/06/26,09:49:43,10,10,1, 11.9,1,1, 13.643, 10592.032, 219.599, 52617.860 20/06/26,09:49:43,11,10,1, 11.9,1,1, 13.643, 10592.031, 219.616, 52617.847 20/06/26,09:49:43,12,10,1, 11.9,1,1, 13.643, 10592.033, 219.616, 52617.898 20/06/26,09:49:43,13,10,1, 11.9,1,1, 13.643, 10592.031, 219.573, 52617.859 20/06/26,09:49:43,14,10,1, 11.9,1,1, 13.643, 10592.046, 219.599, 52617.869 20/06/26,09:49:43,15,10,1, 11.9,1,1, 13.643, 10592.026, 219.585, 52617.905 20/06/26,09:49:43,16,10,1, 11.9,1,1, 13.643, 10592.057, 219.591, 52617.888 20/06/26,09:49:43,17,10,1, 11.9,1,1, 13.643, 10592.031, 219.580, 52617.876 20/06/26,09:49:43,18,10,1, 11.9,1,1, 13.643, 10592.039, 219.602, 52617.859 20/06/26,09:49:43,19,10,1, 11.9,1,1, 13.643, 10592.039, 219.606, 52617.837 20/06/26,09:49:44,00,10,1, 11.8,1,1, 13.643, 10591.998, 219.551, 52617.870 20/06/26,09:49:44,01,10,1, 11.8,1,1, 13.643, 10592.018, 219.571, 52617.868 20/06/26,09:49:44,02,10,1, 11.8,1,1, 13.643, 10592.003, 219.577, 52617.836 20/06/26,09:49:44,03,10,1, 11.8,1,1, 13.643, 10592.019, 219.559, 52617.858 20/06/26,09:49:44,04,10,1, 11.8,1,1, 13.643, 10592.006, 219.541, 52617.853 20/06/26,09:49:44,05,10,1, 11.8,1,1, 13.643, 10592.008, 219.550, 52617.833 20/06/26,09:49:44,06,10,1, 11.8,1,1, 13.643, 10592.023, 219.566, 52617.854 20/06/26,09:49:44,07,10,1, 11.8,1,1, 13.643, 10592.014, 219.535, 52617.841 20/06/26,09:49:44,08,10,1, 11.8,1,1, 13.643, 10591.986, 219.552, 52617.839 20/06/26,09:49:44,09,10,1, 11.8,1,1, 13.643, 10592.007, 219.560, 52617.850 20/06/26,09:49:44,10,10,1, 11.8,1,1, 13.643, 10592.012, 219.546, 52617.867 20/06/26,09:49:44,11,10,1, 11.8,1,1, 13.643, 10592.011, 219.531, 52617.828 20/06/26,09:49:44,12,10,1, 11.8,1,1, 13.643, 10591.974, 219.548, 52617.833 20/06/26,09:49:44,13,10,1, 11.8,1,1, 13.643, 10591.981, 219.578, 52617.870 20/06/26,09:49:44,14,10,1, 11.8,1,1, 13.643, 10591.987, 219.561, 52617.834 20/06/26,09:49:44,15,10,1, 11.8,1,1, 13.643, 10592.003, 219.562, 52617.841 20/06/26,09:49:44,16,10,1, 11.8,1,1, 13.643, 10592.019, 219.552, 52617.852 20/06/26,09:49:44,17,10,1, 11.8,1,1, 13.643, 10591.978, 219.549, 52617.807 20/06/26,09:49:44,18,10,1, 11.8,1,1, 13.643, 10592.022, 219.561, 52617.859 20/06/26,09:49:44,19,10,1, 11.8,1,1, 13.643, 10592.001, 219.551, 52617.870 20/06/26,09:49:45,00,10,1, 11.9,1,1, 13.646, 10591.973, 219.514, 52617.830 20/06/26,09:49:45,01,10,1, 11.9,1,1, 13.646, 10592.007, 219.548, 52617.846 20/06/26,09:49:45,02,10,1, 11.9,1,1, 13.646, 10592.001, 219.573, 52617.845 20/06/26,09:49:45,03,10,1, 11.9,1,1, 13.646, 10591.994, 219.519, 52617.849 20/06/26,09:49:45,04,10,1, 11.9,1,1, 13.646, 10591.995, 219.539, 52617.804 20/06/26,09:49:45,05,10,1, 11.9,1,1, 13.646, 10591.982, 219.542, 52617.816 20/06/26,09:49:45,06,10,1, 11.9,1,1, 13.646, 10592.001, 219.542, 52617.859 20/06/26,09:49:45,07,10,1, 11.9,1,1, 13.646, 10591.990, 219.532, 52617.835 20/06/26,09:49:45,08,10,1, 11.9,1,1, 13.646, 10592.001, 219.539, 52617.832 20/06/26,09:49:45,09,10,1, 11.9,1,1, 13.646, 10591.979, 219.554, 52617.862 20/06/26,09:49:45,10,10,1, 11.9,1,1, 13.646, 10592.012, 219.546, 52617.860 20/06/26,09:49:45,11,10,1, 11.9,1,1, 13.646, 10591.994, 219.531, 52617.856 20/06/26,09:49:45,12,10,1, 11.9,1,1, 13.646, 10591.989, 219.520, 52617.815 20/06/26,09:49:45,13,10,1, 11.9,1,1, 13.646, 10591.987, 219.541, 52617.826 20/06/26,09:49:45,14,10,1, 11.9,1,1, 13.646, 10591.999, 219.539, 52617.839 20/06/26,09:49:45,15,10,1, 11.9,1,1, 13.646, 10591.992, 219.547, 52617.864 20/06/26,09:49:45,16,10,1, 11.9,1,1, 13.646, 10591.962, 219.524, 52617.838 20/06/26,09:49:45,17,10,1, 11.9,1,1, 13.646, 10591.998, 219.515, 52617.827 20/06/26,09:49:45,18,10,1, 11.9,1,1, 13.646, 10591.979, 219.513, 52617.870 20/06/26,09:49:45,19,10,1, 11.9,1,1, 13.646, 10591.979, 219.514, 52617.830 20/06/26,09:49:46,00,10,1, 11.9,1,1, 13.644, 10591.956, 219.455, 52617.832 20/06/26,09:49:46,01,10,1, 11.9,1,1, 13.644, 10591.936, 219.527, 52617.846 20/06/26,09:49:46,02,10,1, 11.9,1,1, 13.644, 10591.979, 219.537, 52617.865 20/06/26,09:49:46,03,10,1, 11.9,1,1, 13.644, 10591.980, 219.526, 52617.851 20/06/26,09:49:46,04,10,1, 11.9,1,1, 13.644, 10591.959, 219.516, 52617.813 20/06/26,09:49:46,05,10,1, 11.9,1,1, 13.644, 10591.972, 219.501, 52617.839 20/06/26,09:49:46,06,10,1, 11.9,1,1, 13.644, 10591.979, 219.475, 52617.816 20/06/26,09:49:46,07,10,1, 11.9,1,1, 13.644, 10591.950, 219.493, 52617.866 20/06/26,09:49:46,08,10,1, 11.9,1,1, 13.644, 10591.971, 219.510, 52617.836 20/06/26,09:49:46,09,10,1, 11.9,1,1, 13.644, 10591.948, 219.484, 52617.838 20/06/26,09:49:46,10,10,1, 11.9,1,1, 13.644, 10591.955, 219.484, 52617.838 20/06/26,09:49:46,11,10,1, 11.9,1,1, 13.644, 10591.936, 219.471, 52617.819 20/06/26,09:49:46,12,10,1, 11.9,1,1, 13.644, 10591.954, 219.489, 52617.868 20/06/26,09:49:46,13,10,1, 11.9,1,1, 13.644, 10591.941, 219.492, 52617.833 20/06/26,09:49:46,14,10,1, 11.9,1,1, 13.644, 10591.950, 219.485, 52617.864 20/06/26,09:49:46,15,10,1, 11.9,1,1, 13.644, 10591.963, 219.508, 52617.861 20/06/26,09:49:46,16,10,1, 11.9,1,1, 13.644, 10591.924, 219.507, 52617.833 20/06/26,09:49:46,17,10,1, 11.9,1,1, 13.644, 10591.947, 219.467, 52617.825 20/06/26,09:49:46,18,10,1, 11.9,1,1, 13.644, 10591.968, 219.495, 52617.829 20/06/26,09:49:46,19,10,1, 11.9,1,1, 13.644, 10591.957, 219.455, 52617.832 20/06/26,09:49:47,00,10,1, 11.9,1,1, 13.639, 10591.940, 219.472, 52617.849 20/06/26,09:49:47,01,10,1, 11.9,1,1, 13.639, 10591.933, 219.499, 52617.894 20/06/26,09:49:47,02,10,1, 11.9,1,1, 13.639, 10591.941, 219.470, 52617.851 20/06/26,09:49:47,03,10,1, 11.9,1,1, 13.639, 10591.922, 219.454, 52617.847 20/06/26,09:49:47,04,10,1, 11.9,1,1, 13.639, 10591.943, 219.476, 52617.864 20/06/26,09:49:47,05,10,1, 11.9,1,1, 13.639, 10591.921, 219.481, 52617.823 20/06/26,09:49:47,06,10,1, 11.9,1,1, 13.639, 10591.955, 219.476, 52617.844 20/06/26,09:49:47,07,10,1, 11.9,1,1, 13.639, 10591.931, 219.459, 52617.852 20/06/26,09:49:47,08,10,1, 11.9,1,1, 13.639, 10591.947, 219.495, 52617.842 20/06/26,09:49:47,09,10,1, 11.9,1,1, 13.639, 10591.926, 219.478, 52617.836 20/06/26,09:49:47,10,10,1, 11.9,1,1, 13.639, 10591.928, 219.469, 52617.841 20/06/26,09:49:47,11,10,1, 11.9,1,1, 13.639, 10591.930, 219.475, 52617.830 20/06/26,09:49:47,12,10,1, 11.9,1,1, 13.639, 10591.937, 219.486, 52617.862 20/06/26,09:49:47,13,10,1, 11.9,1,1, 13.639, 10591.920, 219.471, 52617.859 20/06/26,09:49:47,14,10,1, 11.9,1,1, 13.639, 10591.906, 219.495, 52617.851 20/06/26,09:49:47,15,10,1, 11.9,1,1, 13.639, 10591.917, 219.459, 52617.797 20/06/26,09:49:47,16,10,1, 11.9,1,1, 13.639, 10591.930, 219.484, 52617.832 20/06/26,09:49:47,17,10,1, 11.9,1,1, 13.639, 10591.907, 219.460, 52617.808 20/06/26,09:49:47,18,10,1, 11.9,1,1, 13.639, 10591.899, 219.492, 52617.853 20/06/26,09:49:47,19,10,1, 11.9,1,1, 13.639, 10591.946, 219.472, 52617.849 20/06/26,09:49:48,00,10,1, 11.9,1,1, 13.645, 10591.881, 219.492, 52617.865 20/06/26,09:49:48,01,10,1, 11.9,1,1, 13.645, 10591.918, 219.476, 52617.833 20/06/26,09:49:48,02,10,1, 11.9,1,1, 13.645, 10591.914, 219.471, 52617.819 20/06/26,09:49:48,03,10,1, 11.9,1,1, 13.645, 10591.898, 219.477, 52617.839 20/06/26,09:49:48,04,10,1, 11.9,1,1, 13.645, 10591.911, 219.462, 52617.802 20/06/26,09:49:48,05,10,1, 11.9,1,1, 13.645, 10591.920, 219.478, 52617.825 20/06/26,09:49:48,06,10,1, 11.9,1,1, 13.645, 10591.914, 219.485, 52617.830 20/06/26,09:49:48,07,10,1, 11.9,1,1, 13.645, 10591.890, 219.490, 52617.856 20/06/26,09:49:48,08,10,1, 11.9,1,1, 13.645, 10591.905, 219.465, 52617.841 20/06/26,09:49:48,09,10,1, 11.9,1,1, 13.645, 10591.926, 219.469, 52617.849 20/06/26,09:49:48,10,10,1, 11.9,1,1, 13.645, 10591.893, 219.462, 52617.809 20/06/26,09:49:48,11,10,1, 11.9,1,1, 13.645, 10591.910, 219.477, 52617.864 20/06/26,09:49:48,12,10,1, 11.9,1,1, 13.645, 10591.876, 219.473, 52617.840 20/06/26,09:49:48,13,10,1, 11.9,1,1, 13.645, 10591.891, 219.468, 52617.877 20/06/26,09:49:48,14,10,1, 11.9,1,1, 13.645, 10591.904, 219.475, 52617.834 20/06/26,09:49:48,15,10,1, 11.9,1,1, 13.645, 10591.861, 219.481, 52617.823 20/06/26,09:49:48,16,10,1, 11.9,1,1, 13.645, 10591.884, 219.450, 52617.831 20/06/26,09:49:48,17,10,1, 11.9,1,1, 13.645, 10591.874, 219.492, 52617.861 20/06/26,09:49:48,18,10,1, 11.9,1,1, 13.645, 10591.913, 219.462, 52617.820 20/06/26,09:49:48,19,10,1, 11.9,1,1, 13.645, 10591.885, 219.492, 52617.865 20/06/26,09:49:49,00,10,1, 11.8,1,1, 13.647, 10591.815, 219.461, 52617.806 20/06/26,09:49:49,01,10,1, 11.8,1,1, 13.647, 10591.885, 219.439, 52617.838 20/06/26,09:49:49,02,10,1, 11.8,1,1, 13.647, 10591.902, 219.447, 52617.877 20/06/26,09:49:49,03,10,1, 11.8,1,1, 13.647, 10591.900, 219.457, 52617.870 20/06/26,09:49:49,04,10,1, 11.8,1,1, 13.647, 10591.905, 219.453, 52617.857 20/06/26,09:49:49,05,10,1, 11.8,1,1, 13.647, 10591.888, 219.460, 52617.885 20/06/26,09:49:49,06,10,1, 11.8,1,1, 13.647, 10591.867, 219.446, 52617.842 20/06/26,09:49:49,07,10,1, 11.8,1,1, 13.647, 10591.903, 219.434, 52617.844 20/06/26,09:49:49,08,10,1, 11.8,1,1, 13.647, 10591.885, 219.448, 52617.870 20/06/26,09:49:49,09,10,1, 11.8,1,1, 13.647, 10591.867, 219.437, 52617.824 20/06/26,09:49:49,10,10,1, 11.8,1,1, 13.647, 10591.891, 219.451, 52617.878 20/06/26,09:49:49,11,10,1, 11.8,1,1, 13.647, 10591.881, 219.447, 52617.850 20/06/26,09:49:49,12,10,1, 11.8,1,1, 13.647, 10591.869, 219.455, 52617.849 20/06/26,09:49:49,13,10,1, 11.8,1,1, 13.647, 10591.869, 219.446, 52617.824 20/06/26,09:49:49,14,10,1, 11.8,1,1, 13.647, 10591.878, 219.457, 52617.876 20/06/26,09:49:49,15,10,1, 11.8,1,1, 13.647, 10591.855, 219.441, 52617.876 20/06/26,09:49:49,16,10,1, 11.8,1,1, 13.647, 10591.841, 219.443, 52617.871 20/06/26,09:49:49,17,10,1, 11.8,1,1, 13.647, 10591.870, 219.437, 52617.926 20/06/26,09:49:49,18,10,1, 11.8,1,1, 13.647, 10591.883, 219.453, 52617.846 20/06/26,09:49:49,19,10,1, 11.8,1,1, 13.647, 10591.821, 219.461, 52617.806 20/06/26,09:49:50,00,09,1, 11.9,1,1, 13.640, 10591.840, 219.430, 52617.853 20/06/26,09:49:50,01,09,1, 11.9,1,1, 13.640, 10591.858, 219.414, 52617.839 20/06/26,09:49:50,02,09,1, 11.9,1,1, 13.640, 10591.843, 219.418, 52617.714 20/06/26,09:49:50,03,09,1, 11.9,1,1, 13.640, 10591.874, 219.449, 52617.864 20/06/26,09:49:50,04,09,1, 11.9,1,1, 13.640, 10591.874, 219.442, 52617.843 20/06/26,09:49:50,05,09,1, 11.9,1,1, 13.640, 10591.871, 219.439, 52617.849 20/06/26,09:49:50,06,09,1, 11.9,1,1, 13.640, 10591.860, 219.455, 52617.852 20/06/26,09:49:50,07,09,1, 11.9,1,1, 13.640, 10591.850, 219.449, 52617.877 20/06/26,09:49:50,08,09,1, 11.9,1,1, 13.640, 10591.842, 219.414, 52617.875 20/06/26,09:49:50,09,09,1, 11.9,1,1, 13.640, 10591.851, 219.425, 52617.855 20/06/26,09:49:50,10,09,1, 11.9,1,1, 13.640, 10591.845, 219.427, 52617.836 20/06/26,09:49:50,11,09,1, 11.9,1,1, 13.640, 10591.846, 219.453, 52617.846 20/06/26,09:49:50,12,09,1, 11.9,1,1, 13.640, 10591.824, 219.424, 52617.865 20/06/26,09:49:50,13,09,1, 11.9,1,1, 13.640, 10591.809, 219.431, 52617.848 20/06/26,09:49:50,14,09,1, 11.9,1,1, 13.640, 10591.856, 219.438, 52617.811 20/06/26,09:49:50,15,09,1, 11.9,1,1, 13.640, 10591.859, 219.462, 52617.831 20/06/26,09:49:50,16,09,1, 11.9,1,1, 13.640, 10591.852, 219.431, 52617.859 20/06/26,09:49:50,17,09,1, 11.9,1,1, 13.640, 10591.835, 219.414, 52617.854 20/06/26,09:49:50,18,09,1, 11.9,1,1, 13.640, 10591.825, 219.397, 52617.839 20/06/26,09:49:50,19,09,1, 11.9,1,1, 13.640, 10591.846, 219.430, 52617.853 20/06/26,09:49:51,00,09,1, 11.9,1,1, 13.645, 10591.798, 219.423, 52617.853 20/06/26,09:49:51,01,09,1, 11.9,1,1, 13.645, 10591.849, 219.420, 52617.848 20/06/26,09:49:51,02,09,1, 11.9,1,1, 13.645, 10591.821, 219.424, 52617.833 20/06/26,09:49:51,03,09,1, 11.9,1,1, 13.645, 10591.830, 219.436, 52617.862 20/06/26,09:49:51,04,09,1, 11.9,1,1, 13.645, 10591.810, 219.420, 52617.812 20/06/26,09:49:51,05,09,1, 11.9,1,1, 13.645, 10591.819, 219.437, 52617.851 20/06/26,09:49:51,06,09,1, 11.9,1,1, 13.645, 10591.831, 219.420, 52617.860 20/06/26,09:49:51,07,09,1, 11.9,1,1, 13.645, 10591.818, 219.430, 52617.860 20/06/26,09:49:51,08,09,1, 11.9,1,1, 13.645, 10591.831, 219.429, 52617.860 20/06/26,09:49:51,09,09,1, 11.9,1,1, 13.645, 10591.820, 219.433, 52617.842 20/06/26,09:49:51,10,09,1, 11.9,1,1, 13.645, 10591.826, 219.423, 52617.861 20/06/26,09:49:51,11,09,1, 11.9,1,1, 13.645, 10591.823, 219.413, 52617.824 20/06/26,09:49:51,12,09,1, 11.9,1,1, 13.645, 10591.824, 219.446, 52617.875 20/06/26,09:49:51,13,09,1, 11.9,1,1, 13.645, 10591.806, 219.400, 52617.865 20/06/26,09:49:51,14,09,1, 11.9,1,1, 13.645, 10591.827, 219.405, 52617.880 20/06/26,09:49:51,15,09,1, 11.9,1,1, 13.645, 10591.807, 219.432, 52617.830 20/06/26,09:49:51,16,09,1, 11.9,1,1, 13.645, 10591.828, 219.444, 52617.910 20/06/26,09:49:51,17,09,1, 11.9,1,1, 13.645, 10591.789, 219.417, 52617.848 20/06/26,09:49:51,18,09,1, 11.9,1,1, 13.645, 10591.815, 219.436, 52617.880 20/06/26,09:49:51,19,09,1, 11.9,1,1, 13.645, 10591.805, 219.423, 52617.853 20/06/26,09:49:52,00,10,1, 11.8,1,1, 13.643, 10591.773, 219.387, 52617.839 20/06/26,09:49:52,01,10,1, 11.8,1,1, 13.643, 10591.806, 219.423, 52617.890 20/06/26,09:49:52,02,10,1, 11.8,1,1, 13.643, 10591.804, 219.398, 52617.885 20/06/26,09:49:52,03,10,1, 11.8,1,1, 13.643, 10591.792, 219.418, 52617.848 20/06/26,09:49:52,04,10,1, 11.8,1,1, 13.643, 10591.786, 219.396, 52617.884 20/06/26,09:49:52,05,10,1, 11.8,1,1, 13.643, 10591.786, 219.412, 52617.852 20/06/26,09:49:52,06,10,1, 11.8,1,1, 13.643, 10591.784, 219.386, 52617.876 20/06/26,09:49:52,07,10,1, 11.8,1,1, 13.643, 10591.805, 219.404, 52617.858 20/06/26,09:49:52,08,10,1, 11.8,1,1, 13.643, 10591.802, 219.376, 52617.865 20/06/26,09:49:52,09,10,1, 11.8,1,1, 13.643, 10591.778, 219.406, 52617.880 20/06/26,09:49:52,10,10,1, 11.8,1,1, 13.643, 10591.803, 219.399, 52617.941 20/06/26,09:49:52,11,10,1, 11.8,1,1, 13.643, 10591.799, 219.410, 52617.926 20/06/26,09:49:52,12,10,1, 11.8,1,1, 13.643, 10591.836, 219.413, 52617.790 20/06/26,09:49:52,13,10,1, 11.8,1,1, 13.643, 10591.797, 219.414, 52617.854 20/06/26,09:49:52,14,10,1, 11.8,1,1, 13.643, 10591.780, 219.371, 52617.862 20/06/26,09:49:52,15,10,1, 11.8,1,1, 13.643, 10591.779, 219.417, 52617.884 20/06/26,09:49:52,16,10,1, 11.8,1,1, 13.643, 10591.790, 219.398, 52617.823 20/06/26,09:49:52,17,10,1, 11.8,1,1, 13.643, 10591.780, 219.410, 52617.860 20/06/26,09:49:52,18,10,1, 11.8,1,1, 13.643, 10591.787, 219.369, 52617.864 20/06/26,09:49:52,19,10,1, 11.8,1,1, 13.643, 10591.775, 219.387, 52617.839 20/06/26,09:49:53,00,10,1, 11.9,1,1, 13.641, 10591.756, 219.392, 52617.863 20/06/26,09:49:53,01,10,1, 11.9,1,1, 13.641, 10591.753, 219.347, 52617.814 20/06/26,09:49:53,02,10,1, 11.9,1,1, 13.641, 10591.763, 219.382, 52617.866 20/06/26,09:49:53,03,10,1, 11.9,1,1, 13.641, 10591.763, 219.407, 52617.884 20/06/26,09:49:53,04,10,1, 11.9,1,1, 13.641, 10591.778, 219.387, 52617.861 20/06/26,09:49:53,05,10,1, 11.9,1,1, 13.641, 10591.774, 219.418, 52617.883 20/06/26,09:49:53,06,10,1, 11.9,1,1, 13.641, 10591.752, 219.384, 52617.872 20/06/26,09:49:53,07,10,1, 11.9,1,1, 13.641, 10591.775, 219.418, 52617.889 20/06/26,09:49:53,08,10,1, 11.9,1,1, 13.641, 10591.759, 219.385, 52617.892 20/06/26,09:49:53,09,10,1, 11.9,1,1, 13.641, 10591.762, 219.402, 52617.863 20/06/26,09:49:53,10,10,1, 11.9,1,1, 13.641, 10591.748, 219.377, 52617.834 20/06/26,09:49:53,11,10,1, 11.9,1,1, 13.641, 10591.748, 219.379, 52617.839 20/06/26,09:49:53,12,10,1, 11.9,1,1, 13.641, 10591.777, 219.374, 52617.827 20/06/26,09:49:53,13,10,1, 11.9,1,1, 13.641, 10591.749, 219.410, 52617.875 20/06/26,09:49:53,14,10,1, 11.9,1,1, 13.641, 10591.772, 219.406, 52617.895 20/06/26,09:49:53,15,10,1, 11.9,1,1, 13.641, 10591.750, 219.408, 52617.909 20/06/26,09:49:53,16,10,1, 11.9,1,1, 13.641, 10591.780, 219.419, 52617.906 20/06/26,09:49:53,17,10,1, 11.9,1,1, 13.641, 10591.764, 219.412, 52617.885 20/06/26,09:49:53,18,10,1, 11.9,1,1, 13.641, 10591.751, 219.396, 52617.882 20/06/26,09:49:53,19,10,1, 11.9,1,1, 13.641, 10591.763, 219.392, 52617.863 20/06/26,09:49:54,00,09,1, 11.9,1,1, 13.645, 10591.698, 219.378, 52617.858 20/06/26,09:49:54,01,09,1, 11.9,1,1, 13.645, 10591.740, 219.408, 52617.848 20/06/26,09:49:54,02,09,1, 11.9,1,1, 13.645, 10591.742, 219.393, 52617.827 20/06/26,09:49:54,03,09,1, 11.9,1,1, 13.645, 10591.724, 219.406, 52617.858 20/06/26,09:49:54,04,09,1, 11.9,1,1, 13.645, 10591.733, 219.397, 52617.879 20/06/26,09:49:54,05,09,1, 11.9,1,1, 13.645, 10591.742, 219.408, 52617.882 20/06/26,09:49:54,06,09,1, 11.9,1,1, 13.645, 10591.725, 219.387, 52617.872 20/06/26,09:49:54,07,09,1, 11.9,1,1, 13.645, 10591.718, 219.425, 52617.877 20/06/26,09:49:54,08,09,1, 11.9,1,1, 13.645, 10591.733, 219.417, 52617.895 20/06/26,09:49:54,09,09,1, 11.9,1,1, 13.645, 10591.706, 219.397, 52617.887 20/06/26,09:49:54,10,09,1, 11.9,1,1, 13.645, 10591.709, 219.415, 52617.890 20/06/26,09:49:54,11,09,1, 11.9,1,1, 13.645, 10591.728, 219.402, 52617.853 20/06/26,09:49:54,12,09,1, 11.9,1,1, 13.645, 10591.721, 219.416, 52617.873 20/06/26,09:49:54,13,09,1, 11.9,1,1, 13.645, 10591.699, 219.397, 52617.843 20/06/26,09:49:54,14,09,1, 11.9,1,1, 13.645, 10591.736, 219.392, 52617.854 20/06/26,09:49:54,15,09,1, 11.9,1,1, 13.645, 10591.740, 219.404, 52617.893 20/06/26,09:49:54,16,09,1, 11.9,1,1, 13.645, 10591.730, 219.425, 52617.923 20/06/26,09:49:54,17,09,1, 11.9,1,1, 13.645, 10591.731, 219.379, 52617.892 20/06/26,09:49:54,18,09,1, 11.9,1,1, 13.645, 10591.732, 219.385, 52617.901 20/06/26,09:49:54,19,09,1, 11.9,1,1, 13.645, 10591.698, 219.378, 52617.858 20/06/26,09:49:55,00,10,1, 12.0,1,1, 13.644, 10591.689, 219.411, 52617.867 20/06/26,09:49:55,01,10,1, 12.0,1,1, 13.644, 10591.720, 219.401, 52617.885 20/06/26,09:49:55,02,10,1, 12.0,1,1, 13.644, 10591.710, 219.397, 52617.895 20/06/26,09:49:55,03,10,1, 12.0,1,1, 13.644, 10591.702, 219.432, 52617.898 20/06/26,09:49:55,04,10,1, 12.0,1,1, 13.644, 10591.714, 219.385, 52617.911 20/06/26,09:49:55,05,10,1, 12.0,1,1, 13.644, 10591.695, 219.398, 52617.860 20/06/26,09:49:55,06,10,1, 12.0,1,1, 13.644, 10591.712, 219.393, 52617.891 20/06/26,09:49:55,07,10,1, 12.0,1,1, 13.644, 10591.674, 219.406, 52617.881 20/06/26,09:49:55,08,10,1, 12.0,1,1, 13.644, 10591.694, 219.393, 52617.860 20/06/26,09:49:55,09,10,1, 12.0,1,1, 13.644, 10591.728, 219.409, 52617.904 20/06/26,09:49:55,10,10,1, 12.0,1,1, 13.644, 10591.714, 219.419, 52617.903 20/06/26,09:49:55,11,10,1, 12.0,1,1, 13.644, 10591.705, 219.398, 52617.926 20/06/26,09:49:55,12,10,1, 12.0,1,1, 13.644, 10591.706, 219.385, 52617.866 20/06/26,09:49:55,13,10,1, 12.0,1,1, 13.644, 10591.693, 219.405, 52617.886 20/06/26,09:49:55,14,10,1, 12.0,1,1, 13.644, 10591.687, 219.401, 52617.904 20/06/26,09:49:55,15,10,1, 12.0,1,1, 13.644, 10591.682, 219.399, 52617.887 20/06/26,09:49:55,16,10,1, 12.0,1,1, 13.644, 10591.676, 219.427, 52617.881 20/06/26,09:49:55,17,10,1, 12.0,1,1, 13.644, 10591.690, 219.403, 52617.889 20/06/26,09:49:55,18,10,1, 12.0,1,1, 13.644, 10591.664, 219.379, 52617.860 20/06/26,09:49:55,19,10,1, 12.0,1,1, 13.644, 10591.696, 219.411, 52617.867 20/06/26,09:49:56,00,09,1, 11.9,1,1, 13.643, 10591.648, 219.389, 52617.873 20/06/26,09:49:56,01,09,1, 11.9,1,1, 13.643, 10591.676, 219.394, 52617.881 20/06/26,09:49:56,02,09,1, 11.9,1,1, 13.643, 10591.673, 219.395, 52617.884 20/06/26,09:49:56,03,09,1, 11.9,1,1, 13.643, 10591.655, 219.385, 52617.856 20/06/26,09:49:56,04,09,1, 11.9,1,1, 13.643, 10591.659, 219.402, 52617.894 20/06/26,09:49:56,05,09,1, 11.9,1,1, 13.643, 10591.686, 219.412, 52617.907 20/06/26,09:49:56,06,09,1, 11.9,1,1, 13.643, 10591.687, 219.410, 52617.917 20/06/26,09:49:56,07,09,1, 11.9,1,1, 13.643, 10591.704, 219.348, 52617.677 20/06/26,09:49:56,08,09,1, 11.9,1,1, 13.643, 10591.651, 219.386, 52617.815 20/06/26,09:49:56,09,09,1, 11.9,1,1, 13.643, 10591.640, 219.399, 52617.862 20/06/26,09:49:56,10,09,1, 11.9,1,1, 13.643, 10591.642, 219.410, 52617.922 20/06/26,09:49:56,11,09,1, 11.9,1,1, 13.643, 10591.678, 219.377, 52617.901 20/06/26,09:49:56,12,09,1, 11.9,1,1, 13.643, 10591.658, 219.399, 52617.897 20/06/26,09:49:56,13,09,1, 11.9,1,1, 13.643, 10591.661, 219.410, 52617.865 20/06/26,09:49:56,14,09,1, 11.9,1,1, 13.643, 10591.675, 219.414, 52617.918 20/06/26,09:49:56,15,09,1, 11.9,1,1, 13.643, 10591.673, 219.396, 52617.857 20/06/26,09:49:56,16,09,1, 11.9,1,1, 13.643, 10591.657, 219.401, 52617.844 20/06/26,09:49:56,17,09,1, 11.9,1,1, 13.643, 10591.651, 219.408, 52617.883 20/06/26,09:49:56,18,09,1, 11.9,1,1, 13.643, 10591.663, 219.408, 52617.915 20/06/26,09:49:56,19,09,1, 11.9,1,1, 13.643, 10591.649, 219.389, 52617.873 20/06/26,09:49:57,00,09,1, 11.9,1,1, 13.644, 10591.589, 219.395, 52617.881 20/06/26,09:49:57,01,09,1, 11.9,1,1, 13.644, 10591.641, 219.407, 52617.865 20/06/26,09:49:57,02,09,1, 11.9,1,1, 13.644, 10591.643, 219.387, 52617.863 20/06/26,09:49:57,03,09,1, 11.9,1,1, 13.644, 10591.636, 219.431, 52617.924 20/06/26,09:49:57,04,09,1, 11.9,1,1, 13.644, 10591.648, 219.384, 52617.897 20/06/26,09:49:57,05,09,1, 11.9,1,1, 13.644, 10591.628, 219.369, 52617.835 20/06/26,09:49:57,06,09,1, 11.9,1,1, 13.644, 10591.616, 219.403, 52617.859 20/06/26,09:49:57,07,09,1, 11.9,1,1, 13.644, 10591.613, 219.394, 52617.858 20/06/26,09:49:57,08,09,1, 11.9,1,1, 13.644, 10591.616, 219.386, 52617.893 20/06/26,09:49:57,09,09,1, 11.9,1,1, 13.644, 10591.599, 219.394, 52617.851 20/06/26,09:49:57,10,09,1, 11.9,1,1, 13.644, 10591.596, 219.395, 52617.853 20/06/26,09:49:57,11,09,1, 11.9,1,1, 13.644, 10591.641, 219.386, 52617.876 20/06/26,09:49:57,12,09,1, 11.9,1,1, 13.644, 10591.598, 219.375, 52617.891 20/06/26,09:49:57,13,09,1, 11.9,1,1, 13.644, 10591.606, 219.394, 52617.873 20/06/26,09:49:57,14,09,1, 11.9,1,1, 13.644, 10591.591, 219.391, 52617.923 20/06/26,09:49:57,15,09,1, 11.9,1,1, 13.644, 10591.600, 219.382, 52617.874 20/06/26,09:49:57,16,09,1, 11.9,1,1, 13.644, 10591.564, 219.379, 52617.876 20/06/26,09:49:57,17,09,1, 11.9,1,1, 13.644, 10591.581, 219.381, 52617.934 20/06/26,09:49:57,18,09,1, 11.9,1,1, 13.644, 10591.596, 219.377, 52617.892 20/06/26,09:49:57,19,09,1, 11.9,1,1, 13.644, 10591.595, 219.395, 52617.881 20/06/26,09:49:58,00,09,1, 11.9,1,1, 13.646, 10591.589, 219.372, 52617.896 20/06/26,09:49:58,01,09,1, 11.9,1,1, 13.646, 10591.650, 219.394, 52617.901 20/06/26,09:49:58,02,09,1, 11.9,1,1, 13.646, 10591.619, 219.376, 52617.866 20/06/26,09:49:58,03,09,1, 11.9,1,1, 13.646, 10591.611, 219.408, 52617.864 20/06/26,09:49:58,04,09,1, 11.9,1,1, 13.646, 10591.608, 219.378, 52617.848 20/06/26,09:49:58,05,09,1, 11.9,1,1, 13.646, 10591.610, 219.388, 52617.883 20/06/26,09:49:58,06,09,1, 11.9,1,1, 13.646, 10591.595, 219.409, 52617.926 20/06/26,09:49:58,07,09,1, 11.9,1,1, 13.646, 10591.616, 219.405, 52617.885 20/06/26,09:49:58,08,09,1, 11.9,1,1, 13.646, 10591.614, 219.378, 52617.913 20/06/26,09:49:58,09,09,1, 11.9,1,1, 13.646, 10591.599, 219.388, 52617.899 20/06/26,09:49:58,10,09,1, 11.9,1,1, 13.646, 10591.618, 219.376, 52617.899 20/06/26,09:49:58,11,09,1, 11.9,1,1, 13.646, 10591.637, 219.395, 52617.902 20/06/26,09:49:58,12,09,1, 11.9,1,1, 13.646, 10591.581, 219.402, 52617.908 20/06/26,09:49:58,13,09,1, 11.9,1,1, 13.646, 10591.595, 219.373, 52617.898 20/06/26,09:49:58,14,09,1, 11.9,1,1, 13.646, 10591.592, 219.392, 52617.899 20/06/26,09:49:58,15,09,1, 11.9,1,1, 13.646, 10591.600, 219.400, 52617.885 20/06/26,09:49:58,16,09,1, 11.9,1,1, 13.646, 10591.590, 219.398, 52617.910 20/06/26,09:49:58,17,09,1, 11.9,1,1, 13.646, 10591.576, 219.380, 52617.892 20/06/26,09:49:58,18,09,1, 11.9,1,1, 13.646, 10591.602, 219.390, 52617.859 20/06/26,09:49:58,19,09,1, 11.9,1,1, 13.646, 10591.597, 219.372, 52617.896 20/06/26,09:49:59,00,09,1, 11.7,1,1, 13.639, 10591.539, 219.387, 52617.891 20/06/26,09:49:59,01,09,1, 11.7,1,1, 13.639, 10591.596, 219.387, 52617.889 20/06/26,09:49:59,02,09,1, 11.7,1,1, 13.639, 10591.590, 219.381, 52617.855 20/06/26,09:49:59,03,09,1, 11.7,1,1, 13.639, 10591.573, 219.377, 52617.851 20/06/26,09:49:59,04,09,1, 11.7,1,1, 13.639, 10591.587, 219.373, 52617.861 20/06/26,09:49:59,05,09,1, 11.7,1,1, 13.639, 10591.583, 219.361, 52617.872 20/06/26,09:49:59,06,09,1, 11.7,1,1, 13.639, 10591.552, 219.324, 52617.874 20/06/26,09:49:59,07,09,1, 11.7,1,1, 13.639, 10591.608, 219.379, 52617.897 20/06/26,09:49:59,08,09,1, 11.7,1,1, 13.639, 10591.570, 219.351, 52617.927 20/06/26,09:49:59,09,09,1, 11.7,1,1, 13.639, 10591.587, 219.348, 52617.868 20/06/26,09:49:59,10,09,1, 11.7,1,1, 13.639, 10591.587, 219.374, 52617.928 20/06/26,09:49:59,11,09,1, 11.7,1,1, 13.639, 10591.587, 219.342, 52617.912 20/06/26,09:49:59,12,09,1, 11.7,1,1, 13.639, 10591.591, 219.368, 52617.853 20/06/26,09:49:59,13,09,1, 11.7,1,1, 13.639, 10591.564, 219.358, 52617.859 20/06/26,09:49:59,14,09,1, 11.7,1,1, 13.639, 10591.559, 219.374, 52617.876 20/06/26,09:49:59,15,09,1, 11.7,1,1, 13.639, 10591.578, 219.351, 52617.867 20/06/26,09:49:59,16,09,1, 11.7,1,1, 13.639, 10591.556, 219.348, 52617.871 20/06/26,09:49:59,17,09,1, 11.7,1,1, 13.639, 10591.554, 219.374, 52617.879 20/06/26,09:49:59,18,09,1, 11.7,1,1, 13.639, 10591.545, 219.361, 52617.895 20/06/26,09:49:59,19,09,1, 11.7,1,1, 13.639, 10591.540, 219.387, 52617.891 20/06/26,09:50:00,00,09,1, 11.8,1,1, 13.642, 10591.564, 219.372, 52617.868 20/06/26,09:50:00,01,09,1, 11.8,1,1, 13.642, 10591.535, 219.363, 52617.864 20/06/26,09:50:00,02,09,1, 11.8,1,1, 13.642, 10591.577, 219.333, 52617.851 20/06/26,09:50:00,03,09,1, 11.8,1,1, 13.642, 10591.557, 219.394, 52617.896 20/06/26,09:50:00,04,09,1, 11.8,1,1, 13.642, 10591.572, 219.384, 52617.913 20/06/26,09:50:00,05,09,1, 11.8,1,1, 13.642, 10591.572, 219.390, 52617.923 20/06/26,09:50:00,06,09,1, 11.8,1,1, 13.642, 10591.559, 219.384, 52617.941 20/06/26,09:50:00,07,09,1, 11.8,1,1, 13.642, 10591.548, 219.392, 52617.927 20/06/26,09:50:00,08,09,1, 11.8,1,1, 13.642, 10591.557, 219.372, 52617.908 20/06/26,09:50:00,09,09,1, 11.8,1,1, 13.642, 10591.539, 219.356, 52617.865 20/06/26,09:50:00,10,09,1, 11.8,1,1, 13.642, 10591.547, 219.378, 52617.899 20/06/26,09:50:00,11,09,1, 11.8,1,1, 13.642, 10591.535, 219.381, 52617.901 20/06/26,09:50:00,12,09,1, 11.8,1,1, 13.642, 10591.544, 219.379, 52617.883 20/06/26,09:50:00,13,09,1, 11.8,1,1, 13.642, 10591.521, 219.375, 52617.850 20/06/26,09:50:00,14,09,1, 11.8,1,1, 13.642, 10591.552, 219.361, 52617.849 20/06/26,09:50:00,15,09,1, 11.8,1,1, 13.642, 10591.555, 219.391, 52617.923 20/06/26,09:50:00,16,09,1, 11.8,1,1, 13.642, 10591.559, 219.388, 52617.899 20/06/26,09:50:00,17,09,1, 11.8,1,1, 13.642, 10591.534, 219.386, 52617.863 20/06/26,09:50:00,18,09,1, 11.8,1,1, 13.642, 10591.552, 219.385, 52617.875 20/06/26,09:50:00,19,09,1, 11.8,1,1, 13.642, 10591.567, 219.372, 52617.868 20/06/26,09:50:01,00,10,1, 11.9,1,1, 13.643, 10591.514, 219.381, 52617.894 20/06/26,09:50:01,01,10,1, 11.9,1,1, 13.643, 10591.558, 219.358, 52617.893 20/06/26,09:50:01,02,10,1, 11.9,1,1, 13.643, 10591.521, 219.372, 52617.907 20/06/26,09:50:01,03,10,1, 11.9,1,1, 13.643, 10591.527, 219.384, 52617.894 20/06/26,09:50:01,04,10,1, 11.9,1,1, 13.643, 10591.533, 219.380, 52617.854 20/06/26,09:50:01,05,10,1, 11.9,1,1, 13.643, 10591.528, 219.368, 52617.891 20/06/26,09:50:01,06,10,1, 11.9,1,1, 13.643, 10591.525, 219.377, 52617.875 20/06/26,09:50:01,07,10,1, 11.9,1,1, 13.643, 10591.545, 219.403, 52617.916 20/06/26,09:50:01,08,10,1, 11.9,1,1, 13.643, 10591.544, 219.385, 52617.877 20/06/26,09:50:01,09,10,1, 11.9,1,1, 13.643, 10591.522, 219.386, 52617.876 20/06/26,09:50:01,10,10,1, 11.9,1,1, 13.643, 10591.547, 219.403, 52617.900 20/06/26,09:50:01,11,10,1, 11.9,1,1, 13.643, 10591.557, 219.398, 52617.907 20/06/26,09:50:01,12,10,1, 11.9,1,1, 13.643, 10591.552, 219.373, 52617.865 20/06/26,09:50:01,13,10,1, 11.9,1,1, 13.643, 10591.563, 219.409, 52617.870 20/06/26,09:50:01,14,10,1, 11.9,1,1, 13.643, 10591.521, 219.367, 52617.864 20/06/26,09:50:01,15,10,1, 11.9,1,1, 13.643, 10591.530, 219.369, 52617.846 20/06/26,09:50:01,16,10,1, 11.9,1,1, 13.643, 10591.534, 219.391, 52617.898 20/06/26,09:50:01,17,10,1, 11.9,1,1, 13.643, 10591.535, 219.364, 52617.900 20/06/26,09:50:01,18,10,1, 11.9,1,1, 13.643, 10591.546, 219.377, 52617.876 20/06/26,09:50:01,19,10,1, 11.9,1,1, 13.643, 10591.514, 219.381, 52617.894 20/06/26,09:50:02,00,10,1, 11.9,1,1, 13.643, 10591.539, 219.348, 52617.895 20/06/26,09:50:02,01,10,1, 11.9,1,1, 13.643, 10591.556, 219.377, 52617.893 20/06/26,09:50:02,02,10,1, 11.9,1,1, 13.643, 10591.547, 219.366, 52617.892 20/06/26,09:50:02,03,10,1, 11.9,1,1, 13.643, 10591.514, 219.376, 52617.880 20/06/26,09:50:02,04,10,1, 11.9,1,1, 13.643, 10591.519, 219.361, 52617.878 20/06/26,09:50:02,05,10,1, 11.9,1,1, 13.643, 10591.522, 219.401, 52617.894 20/06/26,09:50:02,06,10,1, 11.9,1,1, 13.643, 10591.542, 219.375, 52617.894 20/06/26,09:50:02,07,10,1, 11.9,1,1, 13.643, 10591.535, 219.359, 52617.866 20/06/26,09:50:02,08,10,1, 11.9,1,1, 13.643, 10591.544, 219.375, 52617.937 20/06/26,09:50:02,09,10,1, 11.9,1,1, 13.643, 10591.518, 219.393, 52617.890 20/06/26,09:50:02,10,10,1, 11.9,1,1, 13.643, 10591.521, 219.380, 52617.889 20/06/26,09:50:02,11,10,1, 11.9,1,1, 13.643, 10591.534, 219.381, 52617.894 20/06/26,09:50:02,12,10,1, 11.9,1,1, 13.643, 10591.528, 219.370, 52617.896 20/06/26,09:50:02,13,10,1, 11.9,1,1, 13.643, 10591.515, 219.352, 52617.928 20/06/26,09:50:02,14,10,1, 11.9,1,1, 13.643, 10591.519, 219.379, 52617.903 20/06/26,09:50:02,15,10,1, 11.9,1,1, 13.643, 10591.509, 219.394, 52617.880 20/06/26,09:50:02,16,10,1, 11.9,1,1, 13.643, 10591.499, 219.364, 52617.871 20/06/26,09:50:02,17,10,1, 11.9,1,1, 13.643, 10591.528, 219.360, 52617.889 20/06/26,09:50:02,18,10,1, 11.9,1,1, 13.643, 10591.521, 219.370, 52617.900 20/06/26,09:50:02,19,10,1, 11.9,1,1, 13.643, 10591.544, 219.348, 52617.895 20/06/26,09:50:03,00,10,1, 11.9,1,1, 13.644, 10591.522, 219.369, 52617.867 20/06/26,09:50:03,01,10,1, 11.9,1,1, 13.644, 10591.521, 219.377, 52617.900 20/06/26,09:50:03,02,10,1, 11.9,1,1, 13.644, 10591.503, 219.374, 52617.881 20/06/26,09:50:03,03,10,1, 11.9,1,1, 13.644, 10591.527, 219.373, 52617.910 20/06/26,09:50:03,04,10,1, 11.9,1,1, 13.644, 10591.526, 219.385, 52617.877 20/06/26,09:50:03,05,10,1, 11.9,1,1, 13.644, 10591.511, 219.402, 52617.890 20/06/26,09:50:03,06,10,1, 11.9,1,1, 13.644, 10591.523, 219.375, 52617.894 20/06/26,09:50:03,07,10,1, 11.9,1,1, 13.644, 10591.516, 219.357, 52617.867 20/06/26,09:50:03,08,10,1, 11.9,1,1, 13.644, 10591.516, 219.367, 52617.869 20/06/26,09:50:03,09,10,1, 11.9,1,1, 13.644, 10591.522, 219.396, 52617.898 20/06/26,09:50:03,10,10,1, 11.9,1,1, 13.644, 10591.524, 219.352, 52617.904 20/06/26,09:50:03,11,10,1, 11.9,1,1, 13.644, 10591.494, 219.373, 52617.884 20/06/26,09:50:03,12,10,1, 11.9,1,1, 13.644, 10591.516, 219.361, 52617.871 20/06/26,09:50:03,13,10,1, 11.9,1,1, 13.644, 10591.518, 219.383, 52617.885 20/06/26,09:50:03,14,10,1, 11.9,1,1, 13.644, 10591.534, 219.369, 52617.889 20/06/26,09:50:03,15,10,1, 11.9,1,1, 13.644, 10591.512, 219.379, 52617.889 20/06/26,09:50:03,16,10,1, 11.9,1,1, 13.644, 10591.501, 219.358, 52617.891 20/06/26,09:50:03,17,10,1, 11.9,1,1, 13.644, 10591.523, 219.369, 52617.872 20/06/26,09:50:03,18,10,1, 11.9,1,1, 13.644, 10591.507, 219.384, 52617.888 20/06/26,09:50:03,19,10,1, 11.9,1,1, 13.644, 10591.526, 219.369, 52617.867 20/06/26,09:50:04,00,10,1, 11.9,1,1, 13.647, 10591.472, 219.379, 52617.874 20/06/26,09:50:04,01,10,1, 11.9,1,1, 13.647, 10591.502, 219.365, 52617.851 20/06/26,09:50:04,02,10,1, 11.9,1,1, 13.647, 10591.498, 219.379, 52617.861 20/06/26,09:50:04,03,10,1, 11.9,1,1, 13.647, 10591.494, 219.379, 52617.905 20/06/26,09:50:04,04,10,1, 11.9,1,1, 13.647, 10591.495, 219.358, 52617.887 20/06/26,09:50:04,05,10,1, 11.9,1,1, 13.647, 10591.504, 219.376, 52617.858 20/06/26,09:50:04,06,10,1, 11.9,1,1, 13.647, 10591.513, 219.374, 52617.885 20/06/26,09:50:04,07,10,1, 11.9,1,1, 13.647, 10591.490, 219.384, 52617.891 20/06/26,09:50:04,08,10,1, 11.9,1,1, 13.647, 10591.511, 219.371, 52617.871 20/06/26,09:50:04,09,10,1, 11.9,1,1, 13.647, 10591.491, 219.379, 52617.843 20/06/26,09:50:04,10,10,1, 11.9,1,1, 13.647, 10591.525, 219.377, 52617.852 20/06/26,09:50:04,11,10,1, 11.9,1,1, 13.647, 10591.504, 219.354, 52617.875 20/06/26,09:50:04,12,10,1, 11.9,1,1, 13.647, 10591.486, 219.397, 52618.016 20/06/26,09:50:04,13,10,1, 11.9,1,1, 13.647, 10591.516, 219.372, 52617.835 20/06/26,09:50:04,14,10,1, 11.9,1,1, 13.647, 10591.499, 219.327, 52617.866 20/06/26,09:50:04,15,10,1, 11.9,1,1, 13.647, 10591.489, 219.371, 52617.847 20/06/26,09:50:04,16,10,1, 11.9,1,1, 13.647, 10591.482, 219.384, 52617.867 20/06/26,09:50:04,17,10,1, 11.9,1,1, 13.647, 10591.503, 219.355, 52617.871 20/06/26,09:50:04,18,10,1, 11.9,1,1, 13.647, 10591.493, 219.364, 52617.862 20/06/26,09:50:04,19,10,1, 11.9,1,1, 13.647, 10591.473, 219.379, 52617.874 20/06/26,09:50:05,00,10,1, 11.8,1,1, 13.648, 10591.506, 219.353, 52617.878 20/06/26,09:50:05,01,10,1, 11.8,1,1, 13.648, 10591.488, 219.363, 52617.882 20/06/26,09:50:05,02,10,1, 11.8,1,1, 13.648, 10591.492, 219.363, 52617.891 20/06/26,09:50:05,03,10,1, 11.8,1,1, 13.648, 10591.501, 219.368, 52617.874 20/06/26,09:50:05,04,10,1, 11.8,1,1, 13.648, 10591.486, 219.348, 52617.860 20/06/26,09:50:05,05,10,1, 11.8,1,1, 13.648, 10591.495, 219.360, 52617.859 20/06/26,09:50:05,06,10,1, 11.8,1,1, 13.648, 10591.477, 219.351, 52617.832 20/06/26,09:50:05,07,10,1, 11.8,1,1, 13.648, 10591.472, 219.352, 52617.855 20/06/26,09:50:05,08,10,1, 11.8,1,1, 13.648, 10591.506, 219.357, 52617.905 20/06/26,09:50:05,09,10,1, 11.8,1,1, 13.648, 10591.501, 219.370, 52617.956 20/06/26,09:50:05,10,10,1, 11.8,1,1, 13.648, 10591.499, 219.361, 52617.918 20/06/26,09:50:05,11,10,1, 11.8,1,1, 13.648, 10591.481, 219.333, 52617.904 20/06/26,09:50:05,12,10,1, 11.8,1,1, 13.648, 10591.493, 219.334, 52617.882 20/06/26,09:50:05,13,10,1, 11.8,1,1, 13.648, 10591.507, 219.365, 52617.921 20/06/26,09:50:05,14,10,1, 11.8,1,1, 13.648, 10591.504, 219.356, 52617.903 20/06/26,09:50:05,15,10,1, 11.8,1,1, 13.648, 10591.497, 219.330, 52617.903 20/06/26,09:50:05,16,10,1, 11.8,1,1, 13.648, 10591.500, 219.342, 52617.886 20/06/26,09:50:05,17,10,1, 11.8,1,1, 13.648, 10591.485, 219.356, 52617.884 20/06/26,09:50:05,18,10,1, 11.8,1,1, 13.648, 10591.500, 219.347, 52617.891 20/06/26,09:50:05,19,10,1, 11.8,1,1, 13.648, 10591.512, 219.353, 52617.878 20/06/26,09:50:06,00,10,1, 11.8,1,1, 13.642, 10591.464, 219.348, 52617.908 20/06/26,09:50:06,01,10,1, 11.8,1,1, 13.642, 10591.485, 219.340, 52617.885 20/06/26,09:50:06,02,10,1, 11.8,1,1, 13.642, 10591.492, 219.352, 52617.888 20/06/26,09:50:06,03,10,1, 11.8,1,1, 13.642, 10591.470, 219.357, 52617.859 20/06/26,09:50:06,04,10,1, 11.8,1,1, 13.642, 10591.486, 219.307, 52617.854 20/06/26,09:50:06,05,10,1, 11.8,1,1, 13.642, 10591.490, 219.337, 52617.856 20/06/26,09:50:06,06,10,1, 11.8,1,1, 13.642, 10591.498, 219.335, 52617.875 20/06/26,09:50:06,07,10,1, 11.8,1,1, 13.642, 10591.473, 219.338, 52617.758 20/06/26,09:50:06,08,10,1, 11.8,1,1, 13.642, 10591.475, 219.326, 52617.921 20/06/26,09:50:06,09,10,1, 11.8,1,1, 13.642, 10591.526, 219.320, 52617.899 20/06/26,09:50:06,10,10,1, 11.8,1,1, 13.642, 10591.504, 219.338, 52617.915 20/06/26,09:50:06,11,10,1, 11.8,1,1, 13.642, 10591.505, 219.341, 52617.902 20/06/26,09:50:06,12,10,1, 11.8,1,1, 13.642, 10591.484, 219.353, 52617.922 20/06/26,09:50:06,13,10,1, 11.8,1,1, 13.642, 10591.493, 219.351, 52617.874 20/06/26,09:50:06,14,10,1, 11.8,1,1, 13.642, 10591.489, 219.328, 52617.925 20/06/26,09:50:06,15,10,1, 11.8,1,1, 13.642, 10591.494, 219.323, 52617.893 20/06/26,09:50:06,16,10,1, 11.8,1,1, 13.642, 10591.479, 219.340, 52617.853 20/06/26,09:50:06,17,10,1, 11.8,1,1, 13.642, 10591.483, 219.335, 52617.908 20/06/26,09:50:06,18,10,1, 11.8,1,1, 13.642, 10591.468, 219.326, 52617.890 20/06/26,09:50:06,19,10,1, 11.8,1,1, 13.642, 10591.472, 219.348, 52617.908 20/06/26,09:50:07,00,10,1, 11.9,1,1, 13.641, 10591.481, 219.329, 52617.876 20/06/26,09:50:07,01,10,1, 11.9,1,1, 13.641, 10591.490, 219.342, 52617.908 20/06/26,09:50:07,02,10,1, 11.9,1,1, 13.641, 10591.478, 219.326, 52617.886 20/06/26,09:50:07,03,10,1, 11.9,1,1, 13.641, 10591.514, 219.325, 52617.872 20/06/26,09:50:07,04,10,1, 11.9,1,1, 13.641, 10591.508, 219.349, 52617.896 20/06/26,09:50:07,05,10,1, 11.9,1,1, 13.641, 10591.484, 219.334, 52617.851 20/06/26,09:50:07,06,10,1, 11.9,1,1, 13.641, 10591.475, 219.341, 52617.905 20/06/26,09:50:07,07,10,1, 11.9,1,1, 13.641, 10591.469, 219.318, 52617.908 20/06/26,09:50:07,08,10,1, 11.9,1,1, 13.641, 10591.425, 219.358, 52617.867 20/06/26,09:50:07,09,10,1, 11.9,1,1, 13.641, 10591.460, 219.350, 52617.865 20/06/26,09:50:07,10,10,1, 11.9,1,1, 13.641, 10591.474, 219.349, 52617.867 20/06/26,09:50:07,11,10,1, 11.9,1,1, 13.641, 10591.467, 219.334, 52617.889 20/06/26,09:50:07,12,10,1, 11.9,1,1, 13.641, 10591.491, 219.341, 52617.862 20/06/26,09:50:07,13,10,1, 11.9,1,1, 13.641, 10591.475, 219.352, 52617.900 20/06/26,09:50:07,14,10,1, 11.9,1,1, 13.641, 10591.480, 219.320, 52617.860 20/06/26,09:50:07,15,10,1, 11.9,1,1, 13.641, 10591.495, 219.349, 52617.894 20/06/26,09:50:07,16,10,1, 11.9,1,1, 13.641, 10591.509, 219.336, 52617.891 20/06/26,09:50:07,17,10,1, 11.9,1,1, 13.641, 10591.478, 219.343, 52617.897 20/06/26,09:50:07,18,10,1, 11.9,1,1, 13.641, 10591.495, 219.298, 52617.866 20/06/26,09:50:07,19,10,1, 11.9,1,1, 13.641, 10591.488, 219.329, 52617.876 20/06/26,09:50:08,00,10,1, 11.9,1,1, 13.646, 10591.481, 219.327, 52617.914 20/06/26,09:50:08,01,10,1, 11.9,1,1, 13.646, 10591.499, 219.296, 52617.873 20/06/26,09:50:08,02,10,1, 11.9,1,1, 13.646, 10591.518, 219.336, 52617.895 20/06/26,09:50:08,03,10,1, 11.9,1,1, 13.646, 10591.501, 219.325, 52617.899 20/06/26,09:50:08,04,10,1, 11.9,1,1, 13.646, 10591.499, 219.326, 52617.920 20/06/26,09:50:08,05,10,1, 11.9,1,1, 13.646, 10591.485, 219.294, 52617.878 20/06/26,09:50:08,06,10,1, 11.9,1,1, 13.646, 10591.499, 219.309, 52617.924 20/06/26,09:50:08,07,10,1, 11.9,1,1, 13.646, 10591.522, 219.294, 52617.814 20/06/26,09:50:08,08,10,1, 11.9,1,1, 13.646, 10591.541, 219.303, 52617.891 20/06/26,09:50:08,09,10,1, 11.9,1,1, 13.646, 10591.541, 219.303, 52617.905 20/06/26,09:50:08,10,10,1, 11.9,1,1, 13.646, 10591.505, 219.300, 52617.916 20/06/26,09:50:08,11,10,1, 11.9,1,1, 13.646, 10591.504, 219.282, 52617.875 20/06/26,09:50:08,12,10,1, 11.9,1,1, 13.646, 10591.509, 219.322, 52617.904 20/06/26,09:50:08,13,10,1, 11.9,1,1, 13.646, 10591.504, 219.313, 52617.892 20/06/26,09:50:08,14,10,1, 11.9,1,1, 13.646, 10591.511, 219.302, 52617.871 20/06/26,09:50:08,15,10,1, 11.9,1,1, 13.646, 10591.509, 219.315, 52617.935 20/06/26,09:50:08,16,10,1, 11.9,1,1, 13.646, 10591.515, 219.307, 52617.895 20/06/26,09:50:08,17,10,1, 11.9,1,1, 13.646, 10591.519, 219.329, 52617.925 20/06/26,09:50:08,18,10,1, 11.9,1,1, 13.646, 10591.532, 219.295, 52617.888 20/06/26,09:50:08,19,10,1, 11.9,1,1, 13.646, 10591.489, 219.327, 52617.914 20/06/26,09:50:09,00,09,1, 11.8,1,1, 13.646, 10591.514, 219.324, 52617.884 20/06/26,09:50:09,01,09,1, 11.8,1,1, 13.646, 10591.488, 219.294, 52617.903 20/06/26,09:50:09,02,09,1, 11.8,1,1, 13.646, 10591.488, 219.301, 52617.924 20/06/26,09:50:09,03,09,1, 11.8,1,1, 13.646, 10591.500, 219.324, 52617.910 20/06/26,09:50:09,04,09,1, 11.8,1,1, 13.646, 10591.502, 219.292, 52617.877 20/06/26,09:50:09,05,09,1, 11.8,1,1, 13.646, 10591.503, 219.307, 52617.877 20/06/26,09:50:09,06,09,1, 11.8,1,1, 13.646, 10591.515, 219.311, 52617.886 20/06/26,09:50:09,07,09,1, 11.8,1,1, 13.646, 10591.495, 219.316, 52617.921 20/06/26,09:50:09,08,09,1, 11.8,1,1, 13.646, 10591.504, 219.307, 52617.906 20/06/26,09:50:09,09,09,1, 11.8,1,1, 13.646, 10591.520, 219.341, 52617.904 20/06/26,09:50:09,10,09,1, 11.8,1,1, 13.646, 10591.525, 219.288, 52617.877 20/06/26,09:50:09,11,09,1, 11.8,1,1, 13.646, 10591.492, 219.304, 52617.916 20/06/26,09:50:09,12,09,1, 11.8,1,1, 13.646, 10591.529, 219.312, 52617.913 20/06/26,09:50:09,13,09,1, 11.8,1,1, 13.646, 10591.502, 219.281, 52617.881 20/06/26,09:50:09,14,09,1, 11.8,1,1, 13.646, 10591.536, 219.294, 52617.888 20/06/26,09:50:09,15,09,1, 11.8,1,1, 13.646, 10591.506, 219.302, 52617.862 20/06/26,09:50:09,16,09,1, 11.8,1,1, 13.646, 10591.513, 219.299, 52617.876 20/06/26,09:50:09,17,09,1, 11.8,1,1, 13.646, 10591.527, 219.311, 52617.901 20/06/26,09:50:09,18,09,1, 11.8,1,1, 13.646, 10591.509, 219.315, 52617.898 20/06/26,09:50:09,19,09,1, 11.8,1,1, 13.646, 10591.518, 219.324, 52617.884 20/06/26,09:50:10,00,10,1, 11.9,1,1, 13.645, 10591.514, 219.283, 52617.876 20/06/26,09:50:10,01,10,1, 11.9,1,1, 13.645, 10591.503, 219.301, 52617.908 20/06/26,09:50:10,02,10,1, 11.9,1,1, 13.645, 10591.514, 219.297, 52617.919 20/06/26,09:50:10,03,10,1, 11.9,1,1, 13.645, 10591.514, 219.275, 52617.915 20/06/26,09:50:10,04,10,1, 11.9,1,1, 13.645, 10591.502, 219.296, 52617.883 20/06/26,09:50:10,05,10,1, 11.9,1,1, 13.645, 10591.507, 219.318, 52617.894 20/06/26,09:50:10,06,10,1, 11.9,1,1, 13.645, 10591.524, 219.292, 52617.888 20/06/26,09:50:10,07,10,1, 11.9,1,1, 13.645, 10591.519, 219.290, 52617.895 20/06/26,09:50:10,08,10,1, 11.9,1,1, 13.645, 10591.515, 219.299, 52617.908 20/06/26,09:50:10,09,10,1, 11.9,1,1, 13.645, 10591.547, 219.310, 52617.886 20/06/26,09:50:10,10,10,1, 11.9,1,1, 13.645, 10591.494, 219.304, 52617.897 20/06/26,09:50:10,11,10,1, 11.9,1,1, 13.645, 10591.528, 219.272, 52617.869 20/06/26,09:50:10,12,10,1, 11.9,1,1, 13.645, 10591.542, 219.305, 52617.988 20/06/26,09:50:10,13,10,1, 11.9,1,1, 13.645, 10591.503, 219.278, 52617.945 20/06/26,09:50:10,14,10,1, 11.9,1,1, 13.645, 10591.521, 219.271, 52617.986 20/06/26,09:50:10,15,10,1, 11.9,1,1, 13.645, 10591.499, 219.296, 52617.905 20/06/26,09:50:10,16,10,1, 11.9,1,1, 13.645, 10591.520, 219.280, 52617.912 20/06/26,09:50:10,17,10,1, 11.9,1,1, 13.645, 10591.509, 219.265, 52617.892 20/06/26,09:50:10,18,10,1, 11.9,1,1, 13.645, 10591.541, 219.281, 52617.878 20/06/26,09:50:10,19,10,1, 11.9,1,1, 13.645, 10591.518, 219.283, 52617.876 20/06/26,09:50:11,00,10,1, 11.9,1,1, 13.648, 10591.531, 219.295, 52617.886 20/06/26,09:50:11,01,10,1, 11.9,1,1, 13.648, 10591.539, 219.301, 52617.947 20/06/26,09:50:11,02,10,1, 11.9,1,1, 13.648, 10591.533, 219.270, 52617.885 20/06/26,09:50:11,03,10,1, 11.9,1,1, 13.648, 10591.526, 219.291, 52617.895 20/06/26,09:50:11,04,10,1, 11.9,1,1, 13.648, 10591.550, 219.282, 52617.911 20/06/26,09:50:11,05,10,1, 11.9,1,1, 13.648, 10591.525, 219.279, 52617.894 20/06/26,09:50:11,06,10,1, 11.9,1,1, 13.648, 10591.559, 219.282, 52617.906 20/06/26,09:50:11,07,10,1, 11.9,1,1, 13.648, 10591.541, 219.287, 52617.942 20/06/26,09:50:11,08,10,1, 11.9,1,1, 13.648, 10591.522, 219.259, 52617.897 20/06/26,09:50:11,09,10,1, 11.9,1,1, 13.648, 10591.555, 219.278, 52617.892 20/06/26,09:50:11,10,10,1, 11.9,1,1, 13.648, 10591.537, 219.293, 52617.899 20/06/26,09:50:11,11,10,1, 11.9,1,1, 13.648, 10591.558, 219.294, 52617.915 20/06/26,09:50:11,12,10,1, 11.9,1,1, 13.648, 10591.556, 219.283, 52617.925 20/06/26,09:50:11,13,10,1, 11.9,1,1, 13.648, 10591.516, 219.265, 52617.856 20/06/26,09:50:11,14,10,1, 11.9,1,1, 13.648, 10591.526, 219.257, 52617.901 20/06/26,09:50:11,15,10,1, 11.9,1,1, 13.648, 10591.547, 219.284, 52617.890 20/06/26,09:50:11,16,10,1, 11.9,1,1, 13.648, 10591.542, 219.276, 52617.883 20/06/26,09:50:11,17,10,1, 11.9,1,1, 13.648, 10591.523, 219.268, 52617.881 20/06/26,09:50:11,18,10,1, 11.9,1,1, 13.648, 10591.540, 219.253, 52617.881 20/06/26,09:50:11,19,10,1, 11.9,1,1, 13.648, 10591.536, 219.295, 52617.886 20/06/26,09:50:12,00,11,1, 11.9,1,1, 13.645, 10591.539, 219.241, 52617.936 20/06/26,09:50:12,01,11,1, 11.9,1,1, 13.645, 10591.523, 219.331, 52618.209 20/06/26,09:50:12,02,11,1, 11.9,1,1, 13.645, 10591.566, 219.283, 52617.872 20/06/26,09:50:12,03,11,1, 11.9,1,1, 13.645, 10591.566, 219.271, 52617.881 20/06/26,09:50:12,04,11,1, 11.9,1,1, 13.645, 10591.586, 219.282, 52617.879 20/06/26,09:50:12,05,11,1, 11.9,1,1, 13.645, 10591.552, 219.277, 52617.879 20/06/26,09:50:12,06,11,1, 11.9,1,1, 13.645, 10591.537, 219.303, 52617.856 20/06/26,09:50:12,07,11,1, 11.9,1,1, 13.645, 10591.556, 219.292, 52617.844 20/06/26,09:50:12,08,11,1, 11.9,1,1, 13.645, 10591.535, 219.291, 52617.866 20/06/26,09:50:12,09,11,1, 11.9,1,1, 13.645, 10591.534, 219.283, 52617.860 20/06/26,09:50:12,10,11,1, 11.9,1,1, 13.645, 10591.524, 219.283, 52617.864 20/06/26,09:50:12,11,11,1, 11.9,1,1, 13.645, 10591.539, 219.296, 52617.895 20/06/26,09:50:12,12,11,1, 11.9,1,1, 13.645, 10591.553, 219.306, 52617.888 20/06/26,09:50:12,13,11,1, 11.9,1,1, 13.645, 10591.520, 219.262, 52617.886 20/06/26,09:50:12,14,11,1, 11.9,1,1, 13.645, 10591.536, 219.265, 52617.914 20/06/26,09:50:12,15,11,1, 11.9,1,1, 13.645, 10591.552, 219.273, 52617.898 20/06/26,09:50:12,16,11,1, 11.9,1,1, 13.645, 10591.559, 219.294, 52617.924 20/06/26,09:50:12,17,11,1, 11.9,1,1, 13.645, 10591.552, 219.293, 52617.910 20/06/26,09:50:12,18,11,1, 11.9,1,1, 13.645, 10591.563, 219.246, 52617.945 20/06/26,09:50:12,19,11,1, 11.9,1,1, 13.645, 10591.546, 219.241, 52617.936 20/06/26,09:50:13,00,10,1, 11.9,1,1, 13.643, 10591.581, 219.240, 52617.885 20/06/26,09:50:13,01,10,1, 11.9,1,1, 13.643, 10591.549, 219.263, 52617.898 20/06/26,09:50:13,02,10,1, 11.9,1,1, 13.643, 10591.553, 219.266, 52617.924 20/06/26,09:50:13,03,10,1, 11.9,1,1, 13.643, 10591.591, 219.289, 52617.908 20/06/26,09:50:13,04,10,1, 11.9,1,1, 13.643, 10591.584, 219.278, 52617.922 20/06/26,09:50:13,05,10,1, 11.9,1,1, 13.643, 10591.546, 219.257, 52617.907 20/06/26,09:50:13,06,10,1, 11.9,1,1, 13.643, 10591.530, 219.266, 52618.091 20/06/26,09:50:13,07,10,1, 11.9,1,1, 13.643, 10591.561, 219.266, 52617.871 20/06/26,09:50:13,08,10,1, 11.9,1,1, 13.643, 10591.587, 219.252, 52617.888 20/06/26,09:50:13,09,10,1, 11.9,1,1, 13.643, 10591.569, 219.241, 52617.908 20/06/26,09:50:13,10,10,1, 11.9,1,1, 13.643, 10591.574, 219.270, 52617.862 20/06/26,09:50:13,11,10,1, 11.9,1,1, 13.643, 10591.578, 219.283, 52617.907 20/06/26,09:50:13,12,10,1, 11.9,1,1, 13.643, 10591.548, 219.264, 52617.870 20/06/26,09:50:13,13,10,1, 11.9,1,1, 13.643, 10591.551, 219.293, 52617.911 20/06/26,09:50:13,14,10,1, 11.9,1,1, 13.643, 10591.547, 219.271, 52617.892 20/06/26,09:50:13,15,10,1, 11.9,1,1, 13.643, 10591.543, 219.246, 52617.919 20/06/26,09:50:13,16,10,1, 11.9,1,1, 13.643, 10591.536, 219.230, 52617.890 20/06/26,09:50:13,17,10,1, 11.9,1,1, 13.643, 10591.547, 219.244, 52617.878 20/06/26,09:50:13,18,10,1, 11.9,1,1, 13.643, 10591.574, 219.229, 52617.906 20/06/26,09:50:13,19,10,1, 11.9,1,1, 13.643, 10591.581, 219.240, 52617.885 20/06/26,09:50:14,00,09,1, 11.8,1,1, 13.643, 10591.573, 219.256, 52617.873 20/06/26,09:50:14,01,09,1, 11.8,1,1, 13.643, 10591.563, 219.259, 52617.905 20/06/26,09:50:14,02,09,1, 11.8,1,1, 13.643, 10591.601, 219.259, 52617.926 20/06/26,09:50:14,03,09,1, 11.8,1,1, 13.643, 10591.575, 219.238, 52617.921 20/06/26,09:50:14,04,09,1, 11.8,1,1, 13.643, 10591.577, 219.242, 52617.910 20/06/26,09:50:14,05,09,1, 11.8,1,1, 13.643, 10591.558, 219.246, 52617.832 20/06/26,09:50:14,06,09,1, 11.8,1,1, 13.643, 10591.625, 219.268, 52617.857 20/06/26,09:50:14,07,09,1, 11.8,1,1, 13.643, 10591.570, 219.279, 52617.842 20/06/26,09:50:14,08,09,1, 11.8,1,1, 13.643, 10591.598, 219.238, 52617.895 20/06/26,09:50:14,09,09,1, 11.8,1,1, 13.643, 10591.596, 219.268, 52617.892 20/06/26,09:50:14,10,09,1, 11.8,1,1, 13.643, 10591.587, 219.278, 52617.938 20/06/26,09:50:14,11,09,1, 11.8,1,1, 13.643, 10591.588, 219.257, 52617.930 20/06/26,09:50:14,12,09,1, 11.8,1,1, 13.643, 10591.562, 219.287, 52617.925 20/06/26,09:50:14,13,09,1, 11.8,1,1, 13.643, 10591.575, 219.247, 52617.921 20/06/26,09:50:14,14,09,1, 11.8,1,1, 13.643, 10591.607, 219.282, 52617.882 20/06/26,09:50:14,15,09,1, 11.8,1,1, 13.643, 10591.583, 219.275, 52617.916 20/06/26,09:50:14,16,09,1, 11.8,1,1, 13.643, 10591.584, 219.272, 52617.937 20/06/26,09:50:14,17,09,1, 11.8,1,1, 13.643, 10591.575, 219.262, 52617.916 20/06/26,09:50:14,18,09,1, 11.8,1,1, 13.643, 10591.587, 219.235, 52617.902 20/06/26,09:50:14,19,09,1, 11.8,1,1, 13.643, 10591.576, 219.256, 52617.873 20/06/26,09:50:15,00,10,1, 11.9,1,1, 13.645, 10591.623, 219.259, 52617.936 20/06/26,09:50:15,01,10,1, 11.9,1,1, 13.645, 10591.580, 219.237, 52617.886 20/06/26,09:50:15,02,10,1, 11.9,1,1, 13.645, 10591.602, 219.247, 52617.916 20/06/26,09:50:15,03,10,1, 11.9,1,1, 13.645, 10591.607, 219.243, 52617.896 20/06/26,09:50:15,04,10,1, 11.9,1,1, 13.645, 10591.600, 219.258, 52617.908 20/06/26,09:50:15,05,10,1, 11.9,1,1, 13.645, 10591.635, 219.260, 52617.874 20/06/26,09:50:15,06,10,1, 11.9,1,1, 13.645, 10591.607, 219.265, 52617.888 20/06/26,09:50:15,07,10,1, 11.9,1,1, 13.645, 10591.576, 219.256, 52617.882 20/06/26,09:50:15,08,10,1, 11.9,1,1, 13.645, 10591.601, 219.252, 52617.963 20/06/26,09:50:15,09,10,1, 11.9,1,1, 13.645, 10591.609, 219.281, 52617.943 20/06/26,09:50:15,10,10,1, 11.9,1,1, 13.645, 10591.591, 219.271, 52617.918 20/06/26,09:50:15,11,10,1, 11.9,1,1, 13.645, 10591.631, 219.258, 52617.937 20/06/26,09:50:15,12,10,1, 11.9,1,1, 13.645, 10591.619, 219.256, 52617.979 20/06/26,09:50:15,13,10,1, 11.9,1,1, 13.645, 10591.627, 219.255, 52617.918 20/06/26,09:50:15,14,10,1, 11.9,1,1, 13.645, 10591.594, 219.272, 52617.930 20/06/26,09:50:15,15,10,1, 11.9,1,1, 13.645, 10591.596, 219.277, 52617.966 20/06/26,09:50:15,16,10,1, 11.9,1,1, 13.645, 10591.612, 219.267, 52617.947 20/06/26,09:50:15,17,10,1, 11.9,1,1, 13.645, 10591.608, 219.277, 52617.928 20/06/26,09:50:15,18,10,1, 11.9,1,1, 13.645, 10591.601, 219.258, 52617.941 20/06/26,09:50:15,19,10,1, 11.9,1,1, 13.645, 10591.625, 219.259, 52617.936 20/06/26,09:50:16,00,10,1, 11.9,1,1, 13.645, 10591.631, 219.259, 52617.982 20/06/26,09:50:16,01,10,1, 11.9,1,1, 13.645, 10591.615, 219.230, 52617.917 20/06/26,09:50:16,02,10,1, 11.9,1,1, 13.645, 10591.646, 219.282, 52617.954 20/06/26,09:50:16,03,10,1, 11.9,1,1, 13.645, 10591.603, 219.266, 52617.925 20/06/26,09:50:16,04,10,1, 11.9,1,1, 13.645, 10591.615, 219.282, 52617.931 20/06/26,09:50:16,05,10,1, 11.9,1,1, 13.645, 10591.617, 219.252, 52617.924 20/06/26,09:50:16,06,10,1, 11.9,1,1, 13.645, 10591.605, 219.248, 52617.904 20/06/26,09:50:16,07,10,1, 11.9,1,1, 13.645, 10591.621, 219.261, 52617.927 20/06/26,09:50:16,08,10,1, 11.9,1,1, 13.645, 10591.636, 219.257, 52617.940 20/06/26,09:50:16,09,10,1, 11.9,1,1, 13.645, 10591.613, 219.254, 52617.951 20/06/26,09:50:16,10,10,1, 11.9,1,1, 13.645, 10591.626, 219.259, 52617.932 20/06/26,09:50:16,11,10,1, 11.9,1,1, 13.645, 10591.637, 219.265, 52617.912 20/06/26,09:50:16,12,10,1, 11.9,1,1, 13.645, 10591.614, 219.266, 52617.911 20/06/26,09:50:16,13,10,1, 11.9,1,1, 13.645, 10591.626, 219.266, 52617.945 20/06/26,09:50:16,14,10,1, 11.9,1,1, 13.645, 10591.636, 219.247, 52617.930 20/06/26,09:50:16,15,10,1, 11.9,1,1, 13.645, 10591.655, 219.251, 52617.919 20/06/26,09:50:16,16,10,1, 11.9,1,1, 13.645, 10591.619, 219.248, 52617.961 20/06/26,09:50:16,17,10,1, 11.9,1,1, 13.645, 10591.620, 219.261, 52617.940 20/06/26,09:50:16,18,10,1, 11.9,1,1, 13.645, 10591.641, 219.248, 52617.935 20/06/26,09:50:16,19,10,1, 11.9,1,1, 13.645, 10591.634, 219.259, 52617.982 20/06/26,09:50:17,00,09,1, 11.8,1,1, 13.644, 10591.631, 219.249, 52617.898 20/06/26,09:50:17,01,09,1, 11.8,1,1, 13.644, 10591.661, 219.254, 52617.959 20/06/26,09:50:17,02,09,1, 11.8,1,1, 13.644, 10591.635, 219.246, 52617.929 20/06/26,09:50:17,03,09,1, 11.8,1,1, 13.644, 10591.650, 219.260, 52617.977 20/06/26,09:50:17,04,09,1, 11.8,1,1, 13.644, 10591.648, 219.248, 52617.908 20/06/26,09:50:17,05,09,1, 11.8,1,1, 13.644, 10591.653, 219.231, 52617.873 20/06/26,09:50:17,06,09,1, 11.8,1,1, 13.644, 10591.632, 219.266, 52617.883 20/06/26,09:50:17,07,09,1, 11.8,1,1, 13.644, 10591.642, 219.239, 52617.921 20/06/26,09:50:17,08,09,1, 11.8,1,1, 13.644, 10591.647, 219.236, 52617.924 20/06/26,09:50:17,09,09,1, 11.8,1,1, 13.644, 10591.648, 219.264, 52617.942 20/06/26,09:50:17,10,09,1, 11.8,1,1, 13.644, 10591.653, 219.252, 52617.920 20/06/26,09:50:17,11,09,1, 11.8,1,1, 13.644, 10591.634, 219.248, 52617.919 20/06/26,09:50:17,12,09,1, 11.8,1,1, 13.644, 10591.664, 219.273, 52617.931 20/06/26,09:50:17,13,09,1, 11.8,1,1, 13.644, 10591.658, 219.255, 52617.908 20/06/26,09:50:17,14,09,1, 11.8,1,1, 13.644, 10591.650, 219.246, 52617.942 20/06/26,09:50:17,15,09,1, 11.8,1,1, 13.644, 10591.644, 219.248, 52617.927 20/06/26,09:50:17,16,09,1, 11.8,1,1, 13.644, 10591.635, 219.236, 52617.910 20/06/26,09:50:17,17,09,1, 11.8,1,1, 13.644, 10591.641, 219.235, 52617.952 20/06/26,09:50:17,18,09,1, 11.8,1,1, 13.644, 10591.652, 219.255, 52617.927 20/06/26,09:50:17,19,09,1, 11.8,1,1, 13.644, 10591.634, 219.249, 52617.898 20/06/26,09:50:18,00,11,1, 11.9,1,1, 13.644, 10591.689, 219.211, 52617.919 20/06/26,09:50:18,01,11,1, 11.9,1,1, 13.644, 10591.657, 219.255, 52617.899 20/06/26,09:50:18,02,11,1, 11.9,1,1, 13.644, 10591.652, 219.226, 52617.900 20/06/26,09:50:18,03,11,1, 11.9,1,1, 13.644, 10591.662, 219.249, 52617.879 20/06/26,09:50:18,04,11,1, 11.9,1,1, 13.644, 10591.679, 219.235, 52617.900 20/06/26,09:50:18,05,11,1, 11.9,1,1, 13.644, 10591.684, 219.272, 52617.948 20/06/26,09:50:18,06,11,1, 11.9,1,1, 13.644, 10591.643, 219.245, 52617.938 20/06/26,09:50:18,07,11,1, 11.9,1,1, 13.644, 10591.668, 219.236, 52617.937 20/06/26,09:50:18,08,11,1, 11.9,1,1, 13.644, 10591.665, 219.252, 52617.923 20/06/26,09:50:18,09,11,1, 11.9,1,1, 13.644, 10591.667, 219.232, 52617.931 20/06/26,09:50:18,10,11,1, 11.9,1,1, 13.644, 10591.686, 219.216, 52617.912 20/06/26,09:50:18,11,11,1, 11.9,1,1, 13.644, 10591.663, 219.253, 52617.948 20/06/26,09:50:18,12,11,1, 11.9,1,1, 13.644, 10591.669, 219.233, 52617.912 20/06/26,09:50:18,13,11,1, 11.9,1,1, 13.644, 10591.696, 219.242, 52617.909 20/06/26,09:50:18,14,11,1, 11.9,1,1, 13.644, 10591.680, 219.217, 52617.907 20/06/26,09:50:18,15,11,1, 11.9,1,1, 13.644, 10591.687, 219.236, 52617.928 20/06/26,09:50:18,16,11,1, 11.9,1,1, 13.644, 10591.680, 219.223, 52617.900 20/06/26,09:50:18,17,11,1, 11.9,1,1, 13.644, 10591.678, 219.232, 52617.901 20/06/26,09:50:18,18,11,1, 11.9,1,1, 13.644, 10591.660, 219.205, 52617.888 20/06/26,09:50:18,19,11,1, 11.9,1,1, 13.644, 10591.691, 219.211, 52617.919 20/06/26,09:50:19,00,11,1, 11.8,1,1, 13.642, 10591.698, 219.246, 52617.946 20/06/26,09:50:19,01,11,1, 11.8,1,1, 13.642, 10591.689, 219.240, 52617.957 20/06/26,09:50:19,02,11,1, 11.8,1,1, 13.642, 10591.694, 219.226, 52617.930 20/06/26,09:50:19,03,11,1, 11.8,1,1, 13.642, 10591.700, 219.233, 52617.924 20/06/26,09:50:19,04,11,1, 11.8,1,1, 13.642, 10591.683, 219.208, 52617.913 20/06/26,09:50:19,05,11,1, 11.8,1,1, 13.642, 10591.687, 219.213, 52617.923 20/06/26,09:50:19,06,11,1, 11.8,1,1, 13.642, 10591.701, 219.234, 52617.960 20/06/26,09:50:19,07,11,1, 11.8,1,1, 13.642, 10591.689, 219.223, 52617.921 20/06/26,09:50:19,08,11,1, 11.8,1,1, 13.642, 10591.707, 219.222, 52617.945 20/06/26,09:50:19,09,11,1, 11.8,1,1, 13.642, 10591.692, 219.223, 52617.887 20/06/26,09:50:19,10,11,1, 11.8,1,1, 13.642, 10591.699, 219.209, 52617.915 20/06/26,09:50:19,11,11,1, 11.8,1,1, 13.642, 10591.695, 219.226, 52617.913 20/06/26,09:50:19,12,11,1, 11.8,1,1, 13.642, 10591.714, 219.229, 52617.926 20/06/26,09:50:19,13,11,1, 11.8,1,1, 13.642, 10591.706, 219.217, 52617.919 20/06/26,09:50:19,14,11,1, 11.8,1,1, 13.642, 10591.727, 219.206, 52617.908 20/06/26,09:50:19,15,11,1, 11.8,1,1, 13.642, 10591.686, 219.212, 52617.922 20/06/26,09:50:19,16,11,1, 11.8,1,1, 13.642, 10591.718, 219.240, 52617.946 20/06/26,09:50:19,17,11,1, 11.8,1,1, 13.642, 10591.678, 219.242, 52617.913 20/06/26,09:50:19,18,11,1, 11.8,1,1, 13.642, 10591.710, 219.240, 52617.926 20/06/26,09:50:19,19,11,1, 11.8,1,1, 13.642, 10591.698, 219.246, 52617.946 20/06/26,09:50:20,00,10,1, 11.9,1,1, 13.645, 10591.714, 219.211, 52617.872 20/06/26,09:50:20,01,10,1, 11.9,1,1, 13.645, 10591.708, 219.223, 52617.920 20/06/26,09:50:20,02,10,1, 11.9,1,1, 13.645, 10591.709, 219.247, 52617.931 20/06/26,09:50:20,03,10,1, 11.9,1,1, 13.645, 10591.679, 219.215, 52617.905 20/06/26,09:50:20,04,10,1, 11.9,1,1, 13.645, 10591.702, 219.221, 52617.917 20/06/26,09:50:20,05,10,1, 11.9,1,1, 13.645, 10591.715, 219.183, 52617.938 20/06/26,09:50:20,06,10,1, 11.9,1,1, 13.645, 10591.700, 219.202, 52617.933 20/06/26,09:50:20,07,10,1, 11.9,1,1, 13.645, 10591.719, 219.205, 52617.933 20/06/26,09:50:20,08,10,1, 11.9,1,1, 13.645, 10591.727, 219.214, 52617.922 20/06/26,09:50:20,09,10,1, 11.9,1,1, 13.645, 10591.707, 219.203, 52617.876 20/06/26,09:50:20,10,10,1, 11.9,1,1, 13.645, 10591.708, 219.212, 52617.888 20/06/26,09:50:20,11,10,1, 11.9,1,1, 13.645, 10591.707, 219.188, 52617.924 20/06/26,09:50:20,12,10,1, 11.9,1,1, 13.645, 10591.700, 219.226, 52617.896 20/06/26,09:50:20,13,10,1, 11.9,1,1, 13.645, 10591.727, 219.248, 52617.873 20/06/26,09:50:20,14,10,1, 11.9,1,1, 13.645, 10591.704, 219.207, 52617.900 20/06/26,09:50:20,15,10,1, 11.9,1,1, 13.645, 10591.697, 219.227, 52617.912 20/06/26,09:50:20,16,10,1, 11.9,1,1, 13.645, 10591.750, 219.207, 52617.882 20/06/26,09:50:20,17,10,1, 11.9,1,1, 13.645, 10591.726, 219.216, 52617.905 20/06/26,09:50:20,18,10,1, 11.9,1,1, 13.645, 10591.721, 219.248, 52617.882 20/06/26,09:50:20,19,10,1, 11.9,1,1, 13.645, 10591.718, 219.211, 52617.872 20/06/26,09:50:21,00,08,1, 11.9,1,1, 13.644, 10591.731, 219.196, 52617.876 20/06/26,09:50:21,01,08,1, 11.9,1,1, 13.644, 10591.732, 219.225, 52617.905 20/06/26,09:50:21,02,08,1, 11.9,1,1, 13.644, 10591.718, 219.184, 52617.840 20/06/26,09:50:21,03,08,1, 11.9,1,1, 13.644, 10591.728, 219.189, 52617.893 20/06/26,09:50:21,04,08,1, 11.9,1,1, 13.644, 10591.722, 219.200, 52617.909 20/06/26,09:50:21,05,08,1, 11.9,1,1, 13.644, 10591.736, 219.202, 52617.919 20/06/26,09:50:21,06,08,1, 11.9,1,1, 13.644, 10591.739, 219.180, 52617.910 20/06/26,09:50:21,07,08,1, 11.9,1,1, 13.644, 10591.760, 219.196, 52617.897 20/06/26,09:50:21,08,08,1, 11.9,1,1, 13.644, 10591.740, 219.192, 52617.890 20/06/26,09:50:21,09,08,1, 11.9,1,1, 13.644, 10591.739, 219.190, 52617.867 20/06/26,09:50:21,10,08,1, 11.9,1,1, 13.644, 10591.756, 219.184, 52617.902 20/06/26,09:50:21,11,08,1, 11.9,1,1, 13.644, 10591.746, 219.199, 52617.871 20/06/26,09:50:21,12,08,1, 11.9,1,1, 13.644, 10591.773, 219.196, 52617.882 20/06/26,09:50:21,13,08,1, 11.9,1,1, 13.644, 10591.734, 219.200, 52617.859 20/06/26,09:50:21,14,08,1, 11.9,1,1, 13.644, 10591.754, 219.184, 52617.873 20/06/26,09:50:21,15,08,1, 11.9,1,1, 13.644, 10591.762, 219.189, 52617.879 20/06/26,09:50:21,16,08,1, 11.9,1,1, 13.644, 10591.731, 219.165, 52617.884 20/06/26,09:50:21,17,08,1, 11.9,1,1, 13.644, 10591.741, 219.210, 52617.878 20/06/26,09:50:21,18,08,1, 11.9,1,1, 13.644, 10591.754, 219.202, 52617.906 20/06/26,09:50:21,19,08,1, 11.9,1,1, 13.644, 10591.735, 219.196, 52617.876 20/06/26,09:50:22,00,09,1, 11.9,1,1, 13.646, 10591.806, 219.181, 52617.868 20/06/26,09:50:22,01,09,1, 11.9,1,1, 13.646, 10591.752, 219.182, 52617.865 20/06/26,09:50:22,02,09,1, 11.9,1,1, 13.646, 10591.762, 219.195, 52617.876 20/06/26,09:50:22,03,09,1, 11.9,1,1, 13.646, 10591.767, 219.191, 52617.870 20/06/26,09:50:22,04,09,1, 11.9,1,1, 13.646, 10591.741, 219.208, 52617.864 20/06/26,09:50:22,05,09,1, 11.9,1,1, 13.646, 10591.746, 219.213, 52617.867 20/06/26,09:50:22,06,09,1, 11.9,1,1, 13.646, 10591.738, 219.209, 52617.864 20/06/26,09:50:22,07,09,1, 11.9,1,1, 13.646, 10591.749, 219.165, 52617.820 20/06/26,09:50:22,08,09,1, 11.9,1,1, 13.646, 10591.753, 219.169, 52617.843 20/06/26,09:50:22,09,09,1, 11.9,1,1, 13.646, 10591.777, 219.195, 52617.840 20/06/26,09:50:22,10,09,1, 11.9,1,1, 13.646, 10591.786, 219.200, 52617.858 20/06/26,09:50:22,11,09,1, 11.9,1,1, 13.646, 10591.765, 219.164, 52617.881 20/06/26,09:50:22,12,09,1, 11.9,1,1, 13.646, 10591.797, 219.185, 52617.849 20/06/26,09:50:22,13,09,1, 11.9,1,1, 13.646, 10591.759, 219.166, 52617.862 20/06/26,09:50:22,14,09,1, 11.9,1,1, 13.646, 10591.780, 219.202, 52617.876 20/06/26,09:50:22,15,09,1, 11.9,1,1, 13.646, 10591.779, 219.174, 52617.823 20/06/26,09:50:22,16,09,1, 11.9,1,1, 13.646, 10591.788, 219.179, 52617.864 20/06/26,09:50:22,17,09,1, 11.9,1,1, 13.646, 10591.797, 219.198, 52617.868 20/06/26,09:50:22,18,09,1, 11.9,1,1, 13.646, 10591.772, 219.178, 52617.866 20/06/26,09:50:22,19,09,1, 11.9,1,1, 13.646, 10591.811, 219.181, 52617.868 20/06/26,09:50:23,00,09,1, 11.9,1,1, 13.643, 10591.781, 219.156, 52617.844 20/06/26,09:50:23,01,09,1, 11.9,1,1, 13.643, 10591.787, 219.161, 52617.859 20/06/26,09:50:23,02,09,1, 11.9,1,1, 13.643, 10591.798, 219.165, 52617.862 20/06/26,09:50:23,03,09,1, 11.9,1,1, 13.643, 10591.803, 219.169, 52617.853 20/06/26,09:50:23,04,09,1, 11.9,1,1, 13.643, 10591.789, 219.130, 52617.857 20/06/26,09:50:23,05,09,1, 11.9,1,1, 13.643, 10591.786, 219.183, 52617.853 20/06/26,09:50:23,06,09,1, 11.9,1,1, 13.643, 10591.768, 219.172, 52617.824 20/06/26,09:50:23,07,09,1, 11.9,1,1, 13.643, 10591.811, 219.173, 52617.836 20/06/26,09:50:23,08,09,1, 11.9,1,1, 13.643, 10591.787, 219.156, 52617.855 20/06/26,09:50:23,09,09,1, 11.9,1,1, 13.643, 10591.772, 219.167, 52617.811 20/06/26,09:50:23,10,09,1, 11.9,1,1, 13.643, 10591.798, 219.155, 52617.804 20/06/26,09:50:23,11,09,1, 11.9,1,1, 13.643, 10591.771, 219.170, 52617.863 20/06/26,09:50:23,12,09,1, 11.9,1,1, 13.643, 10591.797, 219.165, 52617.790 20/06/26,09:50:23,13,09,1, 11.9,1,1, 13.643, 10591.810, 219.147, 52617.839 20/06/26,09:50:23,14,09,1, 11.9,1,1, 13.643, 10591.809, 219.152, 52617.816 20/06/26,09:50:23,15,09,1, 11.9,1,1, 13.643, 10591.784, 219.167, 52617.817 20/06/26,09:50:23,16,09,1, 11.9,1,1, 13.643, 10591.792, 219.145, 52617.827 20/06/26,09:50:23,17,09,1, 11.9,1,1, 13.643, 10591.819, 219.185, 52617.877 20/06/26,09:50:23,18,09,1, 11.9,1,1, 13.643, 10591.827, 219.166, 52617.842 20/06/26,09:50:23,19,09,1, 11.9,1,1, 13.643, 10591.785, 219.156, 52617.844 20/06/26,09:50:24,00,09,1, 11.9,1,1, 13.643, 10591.848, 219.148, 52617.858 20/06/26,09:50:24,01,09,1, 11.9,1,1, 13.643, 10591.774, 219.155, 52617.817 20/06/26,09:50:24,02,09,1, 11.9,1,1, 13.643, 10591.802, 219.175, 52617.840 20/06/26,09:50:24,03,09,1, 11.9,1,1, 13.643, 10591.790, 219.155, 52617.846 20/06/26,09:50:24,04,09,1, 11.9,1,1, 13.643, 10591.832, 219.155, 52617.837 20/06/26,09:50:24,05,09,1, 11.9,1,1, 13.643, 10591.802, 219.146, 52617.800 20/06/26,09:50:24,06,09,1, 11.9,1,1, 13.643, 10591.801, 219.149, 52617.796 20/06/26,09:50:24,07,09,1, 11.9,1,1, 13.643, 10591.806, 219.147, 52617.800 20/06/26,09:50:24,08,09,1, 11.9,1,1, 13.643, 10591.819, 219.162, 52617.812 20/06/26,09:50:24,09,09,1, 11.9,1,1, 13.643, 10591.811, 219.129, 52617.793 20/06/26,09:50:24,10,09,1, 11.9,1,1, 13.643, 10591.826, 219.149, 52617.832 20/06/26,09:50:24,11,09,1, 11.9,1,1, 13.643, 10591.816, 219.143, 52617.811 20/06/26,09:50:24,12,09,1, 11.9,1,1, 13.643, 10591.825, 219.167, 52617.813 20/06/26,09:50:24,13,09,1, 11.9,1,1, 13.643, 10591.822, 219.144, 52617.825 20/06/26,09:50:24,14,09,1, 11.9,1,1, 13.643, 10591.848, 219.158, 52617.817 20/06/26,09:50:24,15,09,1, 11.9,1,1, 13.643, 10591.823, 219.118, 52617.809 20/06/26,09:50:24,16,09,1, 11.9,1,1, 13.643, 10591.810, 219.145, 52617.807 20/06/26,09:50:24,17,09,1, 11.9,1,1, 13.643, 10591.834, 219.143, 52617.826 20/06/26,09:50:24,18,09,1, 11.9,1,1, 13.643, 10591.808, 219.142, 52617.840 20/06/26,09:50:24,19,09,1, 11.9,1,1, 13.643, 10591.852, 219.148, 52617.858 20/06/26,09:50:25,00,09,1, 11.9,1,1, 13.643, 10591.865, 219.124, 52617.794 20/06/26,09:50:25,01,09,1, 11.9,1,1, 13.643, 10591.836, 219.122, 52617.804 20/06/26,09:50:25,02,09,1, 11.9,1,1, 13.643, 10591.832, 219.152, 52617.809 20/06/26,09:50:25,03,09,1, 11.9,1,1, 13.643, 10591.836, 219.108, 52617.799 20/06/26,09:50:25,04,09,1, 11.9,1,1, 13.643, 10591.838, 219.100, 52617.850 20/06/26,09:50:25,05,09,1, 11.9,1,1, 13.643, 10591.833, 219.126, 52617.830 20/06/26,09:50:25,06,09,1, 11.9,1,1, 13.643, 10591.847, 219.114, 52617.816 20/06/26,09:50:25,07,09,1, 11.9,1,1, 13.643, 10591.818, 219.103, 52617.791 20/06/26,09:50:25,08,09,1, 11.9,1,1, 13.643, 10591.839, 219.101, 52617.786 20/06/26,09:50:25,09,09,1, 11.9,1,1, 13.643, 10591.839, 219.118, 52617.813 20/06/26,09:50:25,10,09,1, 11.9,1,1, 13.643, 10591.821, 219.088, 52617.820 20/06/26,09:50:25,11,09,1, 11.9,1,1, 13.643, 10591.844, 219.102, 52617.789 20/06/26,09:50:25,12,09,1, 11.9,1,1, 13.643, 10591.844, 219.109, 52617.777 20/06/26,09:50:25,13,09,1, 11.9,1,1, 13.643, 10591.859, 219.149, 52617.797 20/06/26,09:50:25,14,09,1, 11.9,1,1, 13.643, 10591.832, 219.134, 52617.801 20/06/26,09:50:25,15,09,1, 11.9,1,1, 13.643, 10591.862, 219.122, 52617.787 20/06/26,09:50:25,16,09,1, 11.9,1,1, 13.643, 10591.861, 219.121, 52617.801 20/06/26,09:50:25,17,09,1, 11.9,1,1, 13.643, 10591.841, 219.138, 52617.814 20/06/26,09:50:25,18,09,1, 11.9,1,1, 13.643, 10591.841, 219.108, 52617.788 20/06/26,09:50:25,19,09,1, 11.9,1,1, 13.643, 10591.865, 219.124, 52617.794 20/06/26,09:50:26,00,08,1, 11.8,1,1, 13.644, 10591.873, 219.127, 52617.809 20/06/26,09:50:26,01,08,1, 11.8,1,1, 13.644, 10591.840, 219.150, 52617.790 20/06/26,09:50:26,02,08,1, 11.8,1,1, 13.644, 10591.863, 219.130, 52617.827 20/06/26,09:50:26,03,08,1, 11.8,1,1, 13.644, 10591.834, 219.105, 52617.811 20/06/26,09:50:26,04,08,1, 11.8,1,1, 13.644, 10591.849, 219.107, 52617.813 20/06/26,09:50:26,05,08,1, 11.8,1,1, 13.644, 10591.878, 219.138, 52617.834 20/06/26,09:50:26,06,08,1, 11.8,1,1, 13.644, 10591.850, 219.138, 52617.799 20/06/26,09:50:26,07,08,1, 11.8,1,1, 13.644, 10591.824, 219.143, 52617.901 20/06/26,09:50:26,08,08,1, 11.8,1,1, 13.644, 10591.877, 219.081, 52617.770 20/06/26,09:50:26,09,08,1, 11.8,1,1, 13.644, 10591.835, 219.109, 52617.891 20/06/26,09:50:26,10,08,1, 11.8,1,1, 13.644, 10591.877, 219.114, 52617.757 20/06/26,09:50:26,11,08,1, 11.8,1,1, 13.644, 10591.886, 219.107, 52617.769 20/06/26,09:50:26,12,08,1, 11.8,1,1, 13.644, 10591.856, 219.076, 52617.778 20/06/26,09:50:26,13,08,1, 11.8,1,1, 13.644, 10591.877, 219.097, 52617.791 20/06/26,09:50:26,14,08,1, 11.8,1,1, 13.644, 10591.865, 219.100, 52617.764 20/06/26,09:50:26,15,08,1, 11.8,1,1, 13.644, 10591.874, 219.091, 52617.783 20/06/26,09:50:26,16,08,1, 11.8,1,1, 13.644, 10591.853, 219.079, 52617.842 20/06/26,09:50:26,17,08,1, 11.8,1,1, 13.644, 10591.874, 219.113, 52617.825 20/06/26,09:50:26,18,08,1, 11.8,1,1, 13.644, 10591.869, 219.105, 52617.817 20/06/26,09:50:26,19,08,1, 11.8,1,1, 13.644, 10591.874, 219.127, 52617.809 20/06/26,09:50:27,00,10,1, 11.8,1,1, 13.645, 10591.898, 219.069, 52617.822 20/06/26,09:50:27,01,10,1, 11.8,1,1, 13.645, 10591.894, 219.071, 52617.810 20/06/26,09:50:27,02,10,1, 11.8,1,1, 13.645, 10591.898, 219.107, 52617.811 20/06/26,09:50:27,03,10,1, 11.8,1,1, 13.645, 10591.869, 219.088, 52617.786 20/06/26,09:50:27,04,10,1, 11.8,1,1, 13.645, 10591.876, 219.097, 52617.811 20/06/26,09:50:27,05,10,1, 11.8,1,1, 13.645, 10591.863, 219.083, 52617.767 20/06/26,09:50:27,06,10,1, 11.8,1,1, 13.645, 10591.886, 219.098, 52617.814 20/06/26,09:50:27,07,10,1, 11.8,1,1, 13.645, 10591.880, 219.079, 52617.784 20/06/26,09:50:27,08,10,1, 11.8,1,1, 13.645, 10591.880, 219.079, 52617.819 20/06/26,09:50:27,09,10,1, 11.8,1,1, 13.645, 10591.890, 219.071, 52617.795 20/06/26,09:50:27,10,10,1, 11.8,1,1, 13.645, 10591.890, 219.070, 52617.819 20/06/26,09:50:27,11,10,1, 11.8,1,1, 13.645, 10591.917, 219.079, 52617.774 20/06/26,09:50:27,12,10,1, 11.8,1,1, 13.645, 10591.900, 219.084, 52617.781 20/06/26,09:50:27,13,10,1, 11.8,1,1, 13.645, 10591.887, 219.069, 52617.796 20/06/26,09:50:27,14,10,1, 11.8,1,1, 13.645, 10591.918, 219.085, 52617.815 20/06/26,09:50:27,15,10,1, 11.8,1,1, 13.645, 10591.900, 219.061, 52617.828 20/06/26,09:50:27,16,10,1, 11.8,1,1, 13.645, 10591.904, 219.076, 52617.802 20/06/26,09:50:27,17,10,1, 11.8,1,1, 13.645, 10591.906, 219.077, 52617.785 20/06/26,09:50:27,18,10,1, 11.8,1,1, 13.645, 10591.922, 219.064, 52617.786 20/06/26,09:50:27,19,10,1, 11.8,1,1, 13.645, 10591.902, 219.069, 52617.822 20/06/26,09:50:28,00,09,1, 11.8,1,1, 13.643, 10591.965, 219.026, 52617.567 20/06/26,09:50:28,01,09,1, 11.8,1,1, 13.643, 10591.938, 219.045, 52617.833 20/06/26,09:50:28,02,09,1, 11.8,1,1, 13.643, 10591.917, 219.046, 52617.815 20/06/26,09:50:28,03,09,1, 11.8,1,1, 13.643, 10591.901, 219.045, 52617.798 20/06/26,09:50:28,04,09,1, 11.8,1,1, 13.643, 10591.915, 219.056, 52617.811 20/06/26,09:50:28,05,09,1, 11.8,1,1, 13.643, 10591.919, 219.067, 52617.776 20/06/26,09:50:28,06,09,1, 11.8,1,1, 13.643, 10591.906, 219.052, 52617.781 20/06/26,09:50:28,07,09,1, 11.8,1,1, 13.643, 10591.884, 219.064, 52617.783 20/06/26,09:50:28,08,09,1, 11.8,1,1, 13.643, 10591.901, 219.032, 52617.782 20/06/26,09:50:28,09,09,1, 11.8,1,1, 13.643, 10591.913, 219.081, 52617.785 20/06/26,09:50:28,10,09,1, 11.8,1,1, 13.643, 10591.938, 219.055, 52617.788 20/06/26,09:50:28,11,09,1, 11.8,1,1, 13.643, 10591.906, 219.053, 52617.800 20/06/26,09:50:28,12,09,1, 11.8,1,1, 13.643, 10591.885, 219.056, 52617.815 20/06/26,09:50:28,13,09,1, 11.8,1,1, 13.643, 10591.942, 219.054, 52617.810 20/06/26,09:50:28,14,09,1, 11.8,1,1, 13.643, 10591.937, 219.036, 52617.829 20/06/26,09:50:28,15,09,1, 11.8,1,1, 13.643, 10591.924, 219.055, 52617.811 20/06/26,09:50:28,16,09,1, 11.8,1,1, 13.643, 10591.972, 219.050, 52617.793 20/06/26,09:50:28,17,09,1, 11.8,1,1, 13.643, 10591.926, 219.050, 52617.848 20/06/26,09:50:28,18,09,1, 11.8,1,1, 13.643, 10591.967, 219.046, 52617.765 20/06/26,09:50:28,19,09,1, 11.8,1,1, 13.643, 10591.971, 219.026, 52617.567 20/06/26,09:50:29,00,08,1, 11.9,1,1, 13.644, 10591.948, 219.030, 52617.762 20/06/26,09:50:29,01,08,1, 11.9,1,1, 13.644, 10591.926, 219.067, 52617.807 20/06/26,09:50:29,02,08,1, 11.9,1,1, 13.644, 10591.918, 219.050, 52617.805 20/06/26,09:50:29,03,08,1, 11.9,1,1, 13.644, 10591.935, 219.072, 52617.787 20/06/26,09:50:29,04,08,1, 11.9,1,1, 13.644, 10591.957, 219.069, 52617.776 20/06/26,09:50:29,05,08,1, 11.9,1,1, 13.644, 10591.937, 219.047, 52617.797 20/06/26,09:50:29,06,08,1, 11.9,1,1, 13.644, 10591.948, 219.053, 52617.800 20/06/26,09:50:29,07,08,1, 11.9,1,1, 13.644, 10591.940, 219.027, 52617.768 20/06/26,09:50:29,08,08,1, 11.9,1,1, 13.644, 10591.910, 219.038, 52617.794 20/06/26,09:50:29,09,08,1, 11.9,1,1, 13.644, 10591.949, 219.049, 52617.845 20/06/26,09:50:29,10,08,1, 11.9,1,1, 13.644, 10591.946, 219.031, 52617.772 20/06/26,09:50:29,11,08,1, 11.9,1,1, 13.644, 10591.943, 219.020, 52617.776 20/06/26,09:50:29,12,08,1, 11.9,1,1, 13.644, 10591.967, 219.011, 52617.760 20/06/26,09:50:29,13,08,1, 11.9,1,1, 13.644, 10591.949, 219.009, 52617.770 20/06/26,09:50:29,14,08,1, 11.9,1,1, 13.644, 10591.946, 219.028, 52617.801 20/06/26,09:50:29,15,08,1, 11.9,1,1, 13.644, 10591.970, 219.036, 52617.778 20/06/26,09:50:29,16,08,1, 11.9,1,1, 13.644, 10591.931, 219.001, 52617.735 20/06/26,09:50:29,17,08,1, 11.9,1,1, 13.644, 10591.944, 219.033, 52617.769 20/06/26,09:50:29,18,08,1, 11.9,1,1, 13.644, 10591.930, 219.023, 52617.774 20/06/26,09:50:29,19,08,1, 11.9,1,1, 13.644, 10591.952, 219.030, 52617.762 20/06/26,09:50:30,00,09,1, 11.9,1,1, 13.647, 10591.973, 218.992, 52617.731 20/06/26,09:50:30,01,09,1, 11.9,1,1, 13.647, 10591.970, 219.030, 52617.738 20/06/26,09:50:30,02,09,1, 11.9,1,1, 13.647, 10591.956, 218.991, 52617.754 20/06/26,09:50:30,03,09,1, 11.9,1,1, 13.647, 10591.965, 218.997, 52617.750 20/06/26,09:50:30,04,09,1, 11.9,1,1, 13.647, 10591.956, 219.020, 52617.766 20/06/26,09:50:30,05,09,1, 11.9,1,1, 13.647, 10591.969, 219.000, 52617.760 20/06/26,09:50:30,06,09,1, 11.9,1,1, 13.647, 10591.954, 219.011, 52617.775 20/06/26,09:50:30,07,09,1, 11.9,1,1, 13.647, 10591.986, 219.024, 52617.757 20/06/26,09:50:30,08,09,1, 11.9,1,1, 13.647, 10591.963, 219.000, 52617.755 20/06/26,09:50:30,09,09,1, 11.9,1,1, 13.647, 10591.975, 219.024, 52617.712 20/06/26,09:50:30,10,09,1, 11.9,1,1, 13.647, 10591.975, 219.000, 52617.755 20/06/26,09:50:30,11,09,1, 11.9,1,1, 13.647, 10591.979, 219.019, 52617.768 20/06/26,09:50:30,12,09,1, 11.9,1,1, 13.647, 10591.963, 218.997, 52617.754 20/06/26,09:50:30,13,09,1, 11.9,1,1, 13.647, 10591.967, 218.999, 52617.767 20/06/26,09:50:30,14,09,1, 11.9,1,1, 13.647, 10591.958, 219.002, 52617.751 20/06/26,09:50:30,15,09,1, 11.9,1,1, 13.647, 10591.975, 219.005, 52617.772 20/06/26,09:50:30,16,09,1, 11.9,1,1, 13.647, 10591.946, 219.005, 52617.745 20/06/26,09:50:30,17,09,1, 11.9,1,1, 13.647, 10591.972, 219.005, 52617.744 20/06/26,09:50:30,18,09,1, 11.9,1,1, 13.647, 10591.965, 219.015, 52617.748 20/06/26,09:50:30,19,09,1, 11.9,1,1, 13.647, 10591.979, 218.992, 52617.731 20/06/26,09:50:31,00,09,1, 11.8,1,1, 13.643, 10592.023, 219.000, 52617.775 20/06/26,09:50:31,01,09,1, 11.8,1,1, 13.643, 10591.982, 218.989, 52617.747 20/06/26,09:50:31,02,09,1, 11.8,1,1, 13.643, 10592.002, 218.997, 52617.758 20/06/26,09:50:31,03,09,1, 11.8,1,1, 13.643, 10591.981, 218.994, 52617.762 20/06/26,09:50:31,04,09,1, 11.8,1,1, 13.643, 10591.964, 218.999, 52617.741 20/06/26,09:50:31,05,09,1, 11.8,1,1, 13.643, 10592.004, 218.956, 52617.730 20/06/26,09:50:31,06,09,1, 11.8,1,1, 13.643, 10591.985, 218.995, 52617.762 20/06/26,09:50:31,07,09,1, 11.8,1,1, 13.643, 10591.991, 218.989, 52617.757 20/06/26,09:50:31,08,09,1, 11.8,1,1, 13.643, 10592.017, 218.987, 52617.786 20/06/26,09:50:31,09,09,1, 11.8,1,1, 13.643, 10592.006, 218.975, 52617.767 20/06/26,09:50:31,10,09,1, 11.8,1,1, 13.643, 10592.011, 218.976, 52617.774 20/06/26,09:50:31,11,09,1, 11.8,1,1, 13.643, 10591.997, 218.965, 52617.764 20/06/26,09:50:31,12,09,1, 11.8,1,1, 13.643, 10592.030, 219.008, 52617.799 20/06/26,09:50:31,13,09,1, 11.8,1,1, 13.643, 10592.030, 218.980, 52617.789 20/06/26,09:50:31,14,09,1, 11.8,1,1, 13.643, 10592.031, 219.003, 52617.785 20/06/26,09:50:31,15,09,1, 11.8,1,1, 13.643, 10592.005, 218.965, 52617.715 20/06/26,09:50:31,16,09,1, 11.8,1,1, 13.643, 10592.015, 219.011, 52617.730 20/06/26,09:50:31,17,09,1, 11.8,1,1, 13.643, 10592.014, 218.979, 52617.743 20/06/26,09:50:31,18,09,1, 11.8,1,1, 13.643, 10592.025, 218.989, 52617.757 20/06/26,09:50:31,19,09,1, 11.8,1,1, 13.643, 10592.030, 219.000, 52617.775 20/06/26,09:50:32,00,09,1, 11.9,1,1, 13.646, 10592.082, 218.945, 52617.754 20/06/26,09:50:32,01,09,1, 11.9,1,1, 13.646, 10592.017, 218.969, 52617.728 20/06/26,09:50:32,02,09,1, 11.9,1,1, 13.646, 10592.028, 219.016, 52617.769 20/06/26,09:50:32,03,09,1, 11.9,1,1, 13.646, 10592.048, 218.998, 52617.757 20/06/26,09:50:32,04,09,1, 11.9,1,1, 13.646, 10592.032, 219.013, 52617.763 20/06/26,09:50:32,05,09,1, 11.9,1,1, 13.646, 10592.017, 218.961, 52617.726 20/06/26,09:50:32,06,09,1, 11.9,1,1, 13.646, 10592.038, 218.970, 52617.763 20/06/26,09:50:32,07,09,1, 11.9,1,1, 13.646, 10592.041, 218.948, 52617.733 20/06/26,09:50:32,08,09,1, 11.9,1,1, 13.646, 10592.032, 218.970, 52617.716 20/06/26,09:50:32,09,09,1, 11.9,1,1, 13.646, 10592.031, 218.987, 52617.757 20/06/26,09:50:32,10,09,1, 11.9,1,1, 13.646, 10592.009, 218.953, 52617.756 20/06/26,09:50:32,11,09,1, 11.9,1,1, 13.646, 10592.029, 218.946, 52617.780 20/06/26,09:50:32,12,09,1, 11.9,1,1, 13.646, 10592.009, 218.967, 52617.741 20/06/26,09:50:32,13,09,1, 11.9,1,1, 13.646, 10592.034, 218.935, 52617.755 20/06/26,09:50:32,14,09,1, 11.9,1,1, 13.646, 10592.021, 218.935, 52617.726 20/06/26,09:50:32,15,09,1, 11.9,1,1, 13.646, 10592.023, 218.942, 52617.761 20/06/26,09:50:32,16,09,1, 11.9,1,1, 13.646, 10592.024, 218.929, 52617.741 20/06/26,09:50:32,17,09,1, 11.9,1,1, 13.646, 10592.039, 218.933, 52617.771 20/06/26,09:50:32,18,09,1, 11.9,1,1, 13.646, 10592.031, 218.937, 52617.759 20/06/26,09:50:32,19,09,1, 11.9,1,1, 13.646, 10592.083, 218.945, 52617.754 20/06/26,09:50:33,00,10,1, 11.9,1,1, 13.642, 10592.040, 218.883, 52617.709 20/06/26,09:50:33,01,10,1, 11.9,1,1, 13.642, 10592.027, 218.933, 52617.724 20/06/26,09:50:33,02,10,1, 11.9,1,1, 13.642, 10592.056, 218.928, 52617.718 20/06/26,09:50:33,03,10,1, 11.9,1,1, 13.642, 10592.042, 218.946, 52617.768 20/06/26,09:50:33,04,10,1, 11.9,1,1, 13.642, 10592.034, 218.931, 52617.778 20/06/26,09:50:33,05,10,1, 11.9,1,1, 13.642, 10592.051, 218.928, 52617.748 20/06/26,09:50:33,06,10,1, 11.9,1,1, 13.642, 10592.049, 218.914, 52617.744 20/06/26,09:50:33,07,10,1, 11.9,1,1, 13.642, 10592.078, 218.912, 52617.727 20/06/26,09:50:33,08,10,1, 11.9,1,1, 13.642, 10592.056, 218.916, 52617.743 20/06/26,09:50:33,09,10,1, 11.9,1,1, 13.642, 10592.060, 218.934, 52617.709 20/06/26,09:50:33,10,10,1, 11.9,1,1, 13.642, 10592.056, 218.932, 52617.769 20/06/26,09:50:33,11,10,1, 11.9,1,1, 13.642, 10592.073, 218.903, 52617.761 20/06/26,09:50:33,12,10,1, 11.9,1,1, 13.642, 10592.057, 218.923, 52617.718 20/06/26,09:50:33,13,10,1, 11.9,1,1, 13.642, 10592.056, 218.906, 52617.729 20/06/26,09:50:33,14,10,1, 11.9,1,1, 13.642, 10592.081, 218.932, 52617.732 20/06/26,09:50:33,15,10,1, 11.9,1,1, 13.642, 10592.092, 218.913, 52617.735 20/06/26,09:50:33,16,10,1, 11.9,1,1, 13.642, 10592.073, 218.929, 52617.733 20/06/26,09:50:33,17,10,1, 11.9,1,1, 13.642, 10592.066, 218.896, 52617.746 20/06/26,09:50:33,18,10,1, 11.9,1,1, 13.642, 10592.059, 218.941, 52617.752 20/06/26,09:50:33,19,10,1, 11.9,1,1, 13.642, 10592.044, 218.883, 52617.709 20/06/26,09:50:34,00,09,1, 11.9,1,1, 13.638, 10592.140, 218.860, 52617.728 20/06/26,09:50:34,01,09,1, 11.9,1,1, 13.638, 10592.068, 218.929, 52617.758 20/06/26,09:50:34,02,09,1, 11.9,1,1, 13.638, 10592.093, 218.908, 52617.734 20/06/26,09:50:34,03,09,1, 11.9,1,1, 13.638, 10592.076, 218.902, 52617.743 20/06/26,09:50:34,04,09,1, 11.9,1,1, 13.638, 10592.065, 218.897, 52617.721 20/06/26,09:50:34,05,09,1, 11.9,1,1, 13.638, 10592.094, 218.902, 52617.737 20/06/26,09:50:34,06,09,1, 11.9,1,1, 13.638, 10592.082, 218.864, 52617.734 20/06/26,09:50:34,07,09,1, 11.9,1,1, 13.638, 10592.109, 218.915, 52617.771 20/06/26,09:50:34,08,09,1, 11.9,1,1, 13.638, 10592.078, 218.889, 52617.700 20/06/26,09:50:34,09,09,1, 11.9,1,1, 13.638, 10592.099, 218.895, 52617.708 20/06/26,09:50:34,10,09,1, 11.9,1,1, 13.638, 10592.094, 218.877, 52617.688 20/06/26,09:50:34,11,09,1, 11.9,1,1, 13.638, 10592.067, 218.900, 52617.733 20/06/26,09:50:34,12,09,1, 11.9,1,1, 13.638, 10592.079, 218.877, 52617.707 20/06/26,09:50:34,13,09,1, 11.9,1,1, 13.638, 10592.109, 218.894, 52617.716 20/06/26,09:50:34,14,09,1, 11.9,1,1, 13.638, 10592.117, 218.882, 52617.722 20/06/26,09:50:34,15,09,1, 11.9,1,1, 13.638, 10592.105, 218.899, 52617.749 20/06/26,09:50:34,16,09,1, 11.9,1,1, 13.638, 10592.104, 218.856, 52617.699 20/06/26,09:50:34,17,09,1, 11.9,1,1, 13.638, 10592.090, 218.887, 52617.744 20/06/26,09:50:34,18,09,1, 11.9,1,1, 13.638, 10592.114, 218.903, 52617.729 20/06/26,09:50:34,19,09,1, 11.9,1,1, 13.638, 10592.148, 218.860, 52617.728 20/06/26,09:50:35,00,09,1, 11.9,1,1, 13.643, 10592.148, 218.861, 52617.711 20/06/26,09:50:35,01,09,1, 11.9,1,1, 13.643, 10592.114, 218.898, 52617.728 20/06/26,09:50:35,02,09,1, 11.9,1,1, 13.643, 10592.130, 218.876, 52617.725 20/06/26,09:50:35,03,09,1, 11.9,1,1, 13.643, 10592.101, 218.886, 52617.724 20/06/26,09:50:35,04,09,1, 11.9,1,1, 13.643, 10592.100, 218.883, 52617.723 20/06/26,09:50:35,05,09,1, 11.9,1,1, 13.643, 10592.105, 218.889, 52617.683 20/06/26,09:50:35,06,09,1, 11.9,1,1, 13.643, 10592.130, 218.864, 52617.703 20/06/26,09:50:35,07,09,1, 11.9,1,1, 13.643, 10592.114, 218.880, 52617.755 20/06/26,09:50:35,08,09,1, 11.9,1,1, 13.643, 10592.103, 218.878, 52617.689 20/06/26,09:50:35,09,09,1, 11.9,1,1, 13.643, 10592.116, 218.846, 52617.708 20/06/26,09:50:35,10,09,1, 11.9,1,1, 13.643, 10592.124, 218.861, 52617.702 20/06/26,09:50:35,11,09,1, 11.9,1,1, 13.643, 10592.121, 218.856, 52617.728 20/06/26,09:50:35,12,09,1, 11.9,1,1, 13.643, 10592.154, 218.862, 52617.747 20/06/26,09:50:35,13,09,1, 11.9,1,1, 13.643, 10592.141, 218.865, 52617.718 20/06/26,09:50:35,14,09,1, 11.9,1,1, 13.643, 10592.132, 218.883, 52617.747 20/06/26,09:50:35,15,09,1, 11.9,1,1, 13.643, 10592.135, 218.873, 52617.710 20/06/26,09:50:35,16,09,1, 11.9,1,1, 13.643, 10592.115, 218.873, 52617.701 20/06/26,09:50:35,17,09,1, 11.9,1,1, 13.643, 10592.131, 218.865, 52617.689 20/06/26,09:50:35,18,09,1, 11.9,1,1, 13.643, 10592.151, 218.859, 52617.711 20/06/26,09:50:35,19,09,1, 11.9,1,1, 13.643, 10592.152, 218.861, 52617.711 20/06/26,09:50:36,00,09,1, 11.9,1,1, 13.644, 10592.148, 218.805, 52617.691 20/06/26,09:50:36,01,09,1, 11.9,1,1, 13.644, 10592.136, 218.838, 52617.697 20/06/26,09:50:36,02,09,1, 11.9,1,1, 13.644, 10592.146, 218.848, 52617.739 20/06/26,09:50:36,03,09,1, 11.9,1,1, 13.644, 10592.142, 218.843, 52617.758 20/06/26,09:50:36,04,09,1, 11.9,1,1, 13.644, 10592.116, 218.847, 52617.726 20/06/26,09:50:36,05,09,1, 11.9,1,1, 13.644, 10592.145, 218.805, 52617.707 20/06/26,09:50:36,06,09,1, 11.9,1,1, 13.644, 10592.121, 218.820, 52617.692 20/06/26,09:50:36,07,09,1, 11.9,1,1, 13.644, 10592.147, 218.831, 52617.702 20/06/26,09:50:36,08,09,1, 11.9,1,1, 13.644, 10592.164, 218.824, 52617.668 20/06/26,09:50:36,09,09,1, 11.9,1,1, 13.644, 10592.160, 218.836, 52617.722 20/06/26,09:50:36,10,09,1, 11.9,1,1, 13.644, 10592.161, 218.806, 52617.686 20/06/26,09:50:36,11,09,1, 11.9,1,1, 13.644, 10592.152, 218.808, 52617.670 20/06/26,09:50:36,12,09,1, 11.9,1,1, 13.644, 10592.182, 218.822, 52617.694 20/06/26,09:50:36,13,09,1, 11.9,1,1, 13.644, 10592.178, 218.822, 52617.670 20/06/26,09:50:36,14,09,1, 11.9,1,1, 13.644, 10592.177, 218.811, 52617.664 20/06/26,09:50:36,15,09,1, 11.9,1,1, 13.644, 10592.186, 218.790, 52617.683 20/06/26,09:50:36,16,09,1, 11.9,1,1, 13.644, 10592.143, 218.768, 52617.664 20/06/26,09:50:36,17,09,1, 11.9,1,1, 13.644, 10592.145, 218.795, 52617.662 20/06/26,09:50:36,18,09,1, 11.9,1,1, 13.644, 10592.166, 218.786, 52617.686 20/06/26,09:50:36,19,09,1, 11.9,1,1, 13.644, 10592.151, 218.805, 52617.691 20/06/26,09:50:37,00,10,1, 11.8,1,1, 13.646, 10592.215, 218.772, 52617.706 20/06/26,09:50:37,01,10,1, 11.8,1,1, 13.646, 10592.168, 218.798, 52617.675 20/06/26,09:50:37,02,10,1, 11.8,1,1, 13.646, 10592.192, 218.834, 52617.710 20/06/26,09:50:37,03,10,1, 11.8,1,1, 13.646, 10592.170, 218.828, 52617.711 20/06/26,09:50:37,04,10,1, 11.8,1,1, 13.646, 10592.167, 218.824, 52617.655 20/06/26,09:50:37,05,10,1, 11.8,1,1, 13.646, 10592.179, 218.822, 52617.691 20/06/26,09:50:37,06,10,1, 11.8,1,1, 13.646, 10592.165, 218.831, 52617.687 20/06/26,09:50:37,07,10,1, 11.8,1,1, 13.646, 10592.169, 218.799, 52617.703 20/06/26,09:50:37,08,10,1, 11.8,1,1, 13.646, 10592.180, 218.816, 52617.681 20/06/26,09:50:37,09,10,1, 11.8,1,1, 13.646, 10592.188, 218.796, 52617.702 20/06/26,09:50:37,10,10,1, 11.8,1,1, 13.646, 10592.196, 218.800, 52617.697 20/06/26,09:50:37,11,10,1, 11.8,1,1, 13.646, 10592.197, 218.774, 52617.693 20/06/26,09:50:37,12,10,1, 11.8,1,1, 13.646, 10592.216, 218.827, 52617.701 20/06/26,09:50:37,13,10,1, 11.8,1,1, 13.646, 10592.189, 218.813, 52617.727 20/06/26,09:50:37,14,10,1, 11.8,1,1, 13.646, 10592.192, 218.788, 52617.811 20/06/26,09:50:37,15,10,1, 11.8,1,1, 13.646, 10592.220, 218.768, 52617.738 20/06/26,09:50:37,16,10,1, 11.8,1,1, 13.646, 10592.242, 218.796, 52617.732 20/06/26,09:50:37,17,10,1, 11.8,1,1, 13.646, 10592.238, 218.795, 52617.712 20/06/26,09:50:37,18,10,1, 11.8,1,1, 13.646, 10592.216, 218.772, 52617.694 20/06/26,09:50:37,19,10,1, 11.8,1,1, 13.646, 10592.223, 218.772, 52617.706 20/06/26,09:50:38,00,10,1, 11.7,1,1, 13.643, 10592.257, 218.770, 52617.691 20/06/26,09:50:38,01,10,1, 11.7,1,1, 13.643, 10592.221, 218.747, 52617.679 20/06/26,09:50:38,02,10,1, 11.7,1,1, 13.643, 10592.199, 218.781, 52617.663 20/06/26,09:50:38,03,10,1, 11.7,1,1, 13.643, 10592.245, 218.788, 52617.659 20/06/26,09:50:38,04,10,1, 11.7,1,1, 13.643, 10592.235, 218.769, 52617.669 20/06/26,09:50:38,05,10,1, 11.7,1,1, 13.643, 10592.236, 218.756, 52617.657 20/06/26,09:50:38,06,10,1, 11.7,1,1, 13.643, 10592.254, 218.770, 52617.652 20/06/26,09:50:38,07,10,1, 11.7,1,1, 13.643, 10592.252, 218.788, 52617.682 20/06/26,09:50:38,08,10,1, 11.7,1,1, 13.643, 10592.272, 218.799, 52617.685 20/06/26,09:50:38,09,10,1, 11.7,1,1, 13.643, 10592.249, 218.758, 52617.667 20/06/26,09:50:38,10,10,1, 11.7,1,1, 13.643, 10592.220, 218.762, 52617.641 20/06/26,09:50:38,11,10,1, 11.7,1,1, 13.643, 10592.246, 218.772, 52617.671 20/06/26,09:50:38,12,10,1, 11.7,1,1, 13.643, 10592.243, 218.788, 52617.703 20/06/26,09:50:38,13,10,1, 11.7,1,1, 13.643, 10592.242, 218.777, 52617.642 20/06/26,09:50:38,14,10,1, 11.7,1,1, 13.643, 10592.252, 218.774, 52617.684 20/06/26,09:50:38,15,10,1, 11.7,1,1, 13.643, 10592.264, 218.769, 52617.687 20/06/26,09:50:38,16,10,1, 11.7,1,1, 13.643, 10592.252, 218.764, 52617.679 20/06/26,09:50:38,17,10,1, 11.7,1,1, 13.643, 10592.262, 218.757, 52617.645 20/06/26,09:50:38,18,10,1, 11.7,1,1, 13.643, 10592.235, 218.777, 52617.643 20/06/26,09:50:38,19,10,1, 11.7,1,1, 13.643, 10592.260, 218.770, 52617.691 20/06/26,09:50:39,00,10,1, 11.9,1,1, 13.641, 10592.282, 218.735, 52617.625 20/06/26,09:50:39,01,10,1, 11.9,1,1, 13.641, 10592.261, 218.770, 52617.668 20/06/26,09:50:39,02,10,1, 11.9,1,1, 13.641, 10592.245, 218.774, 52617.674 20/06/26,09:50:39,03,10,1, 11.9,1,1, 13.641, 10592.249, 218.723, 52617.646 20/06/26,09:50:39,04,10,1, 11.9,1,1, 13.641, 10592.242, 218.746, 52617.656 20/06/26,09:50:39,05,10,1, 11.9,1,1, 13.641, 10592.266, 218.772, 52617.698 20/06/26,09:50:39,06,10,1, 11.9,1,1, 13.641, 10592.270, 218.750, 52617.692 20/06/26,09:50:39,07,10,1, 11.9,1,1, 13.641, 10592.262, 218.728, 52617.666 20/06/26,09:50:39,08,10,1, 11.9,1,1, 13.641, 10592.270, 218.733, 52617.635 20/06/26,09:50:39,09,10,1, 11.9,1,1, 13.641, 10592.281, 218.743, 52617.672 20/06/26,09:50:39,10,10,1, 11.9,1,1, 13.641, 10592.266, 218.715, 52617.685 20/06/26,09:50:39,11,10,1, 11.9,1,1, 13.641, 10592.281, 218.756, 52617.697 20/06/26,09:50:39,12,10,1, 11.9,1,1, 13.641, 10592.279, 218.732, 52617.658 20/06/26,09:50:39,13,10,1, 11.9,1,1, 13.641, 10592.272, 218.738, 52617.652 20/06/26,09:50:39,14,10,1, 11.9,1,1, 13.641, 10592.300, 218.749, 52617.685 20/06/26,09:50:39,15,10,1, 11.9,1,1, 13.641, 10592.292, 218.710, 52617.521 20/06/26,09:50:39,16,10,1, 11.9,1,1, 13.641, 10592.249, 218.704, 52617.679 20/06/26,09:50:39,17,10,1, 11.9,1,1, 13.641, 10592.296, 218.739, 52617.716 20/06/26,09:50:39,18,10,1, 11.9,1,1, 13.641, 10592.252, 218.725, 52617.669 20/06/26,09:50:39,19,10,1, 11.9,1,1, 13.641, 10592.285, 218.735, 52617.625 20/06/26,09:50:40,00,10,1, 11.9,1,1, 13.645, 10592.307, 218.697, 52617.647 20/06/26,09:50:40,01,10,1, 11.9,1,1, 13.645, 10592.283, 218.734, 52617.634 20/06/26,09:50:40,02,10,1, 11.9,1,1, 13.645, 10592.292, 218.723, 52617.708 20/06/26,09:50:40,03,10,1, 11.9,1,1, 13.645, 10592.295, 218.738, 52617.683 20/06/26,09:50:40,04,10,1, 11.9,1,1, 13.645, 10592.291, 218.738, 52617.662 20/06/26,09:50:40,05,10,1, 11.9,1,1, 13.645, 10592.311, 218.702, 52617.628 20/06/26,09:50:40,06,10,1, 11.9,1,1, 13.645, 10592.291, 218.737, 52617.636 20/06/26,09:50:40,07,10,1, 11.9,1,1, 13.645, 10592.275, 218.725, 52617.639 20/06/26,09:50:40,08,10,1, 11.9,1,1, 13.645, 10592.302, 218.713, 52617.654 20/06/26,09:50:40,09,10,1, 11.9,1,1, 13.645, 10592.290, 218.721, 52617.650 20/06/26,09:50:40,10,10,1, 11.9,1,1, 13.645, 10592.310, 218.717, 52617.672 20/06/26,09:50:40,11,10,1, 11.9,1,1, 13.645, 10592.341, 218.718, 52617.676 20/06/26,09:50:40,12,10,1, 11.9,1,1, 13.645, 10592.318, 218.695, 52617.613 20/06/26,09:50:40,13,10,1, 11.9,1,1, 13.645, 10592.347, 218.717, 52617.671 20/06/26,09:50:40,14,10,1, 11.9,1,1, 13.645, 10592.302, 218.713, 52617.691 20/06/26,09:50:40,15,10,1, 11.9,1,1, 13.645, 10592.310, 218.698, 52617.642 20/06/26,09:50:40,16,10,1, 11.9,1,1, 13.645, 10592.320, 218.679, 52617.661 20/06/26,09:50:40,17,10,1, 11.9,1,1, 13.645, 10592.333, 218.706, 52617.660 20/06/26,09:50:40,18,10,1, 11.9,1,1, 13.645, 10592.311, 218.728, 52617.677 20/06/26,09:50:40,19,10,1, 11.9,1,1, 13.645, 10592.308, 218.697, 52617.647 20/06/26,09:50:41,00,10,1, 11.8,1,1, 13.646, 10592.332, 218.663, 52617.624 20/06/26,09:50:41,01,10,1, 11.8,1,1, 13.646, 10592.309, 218.684, 52617.670 20/06/26,09:50:41,02,10,1, 11.8,1,1, 13.646, 10592.309, 218.680, 52617.611 20/06/26,09:50:41,03,10,1, 11.8,1,1, 13.646, 10592.297, 218.661, 52617.630 20/06/26,09:50:41,04,10,1, 11.8,1,1, 13.646, 10592.322, 218.691, 52617.661 20/06/26,09:50:41,05,10,1, 11.8,1,1, 13.646, 10592.326, 218.673, 52617.655 20/06/26,09:50:41,06,10,1, 11.8,1,1, 13.646, 10592.339, 218.695, 52617.643 20/06/26,09:50:41,07,10,1, 11.8,1,1, 13.646, 10592.338, 218.698, 52617.690 20/06/26,09:50:41,08,10,1, 11.8,1,1, 13.646, 10592.311, 218.682, 52617.673 20/06/26,09:50:41,09,10,1, 11.8,1,1, 13.646, 10592.363, 218.704, 52617.576 20/06/26,09:50:41,10,10,1, 11.8,1,1, 13.646, 10592.326, 218.674, 52617.654 20/06/26,09:50:41,11,10,1, 11.8,1,1, 13.646, 10592.329, 218.668, 52617.649 20/06/26,09:50:41,12,10,1, 11.8,1,1, 13.646, 10592.337, 218.690, 52617.623 20/06/26,09:50:41,13,10,1, 11.8,1,1, 13.646, 10592.310, 218.664, 52617.642 20/06/26,09:50:41,14,10,1, 11.8,1,1, 13.646, 10592.327, 218.668, 52617.647 20/06/26,09:50:41,15,10,1, 11.8,1,1, 13.646, 10592.324, 218.653, 52617.637 20/06/26,09:50:41,16,10,1, 11.8,1,1, 13.646, 10592.333, 218.669, 52617.578 20/06/26,09:50:41,17,10,1, 11.8,1,1, 13.646, 10592.323, 218.650, 52617.613 20/06/26,09:50:41,18,10,1, 11.8,1,1, 13.646, 10592.333, 218.662, 52617.644 20/06/26,09:50:41,19,10,1, 11.8,1,1, 13.646, 10592.339, 218.663, 52617.624 20/06/26,09:50:42,00,10,1, 11.8,1,1, 13.645, 10592.349, 218.649, 52617.651 20/06/26,09:50:42,01,10,1, 11.8,1,1, 13.645, 10592.341, 218.671, 52617.661 20/06/26,09:50:42,02,10,1, 11.8,1,1, 13.645, 10592.353, 218.656, 52617.659 20/06/26,09:50:42,03,10,1, 11.8,1,1, 13.645, 10592.352, 218.657, 52617.685 20/06/26,09:50:42,04,10,1, 11.8,1,1, 13.645, 10592.367, 218.642, 52617.625 20/06/26,09:50:42,05,10,1, 11.8,1,1, 13.645, 10592.368, 218.647, 52617.623 20/06/26,09:50:42,06,10,1, 11.8,1,1, 13.645, 10592.366, 218.663, 52617.619 20/06/26,09:50:42,07,10,1, 11.8,1,1, 13.645, 10592.367, 218.636, 52617.675 20/06/26,09:50:42,08,10,1, 11.8,1,1, 13.645, 10592.364, 218.639, 52617.599 20/06/26,09:50:42,09,10,1, 11.8,1,1, 13.645, 10592.363, 218.639, 52617.665 20/06/26,09:50:42,10,10,1, 11.8,1,1, 13.645, 10592.363, 218.661, 52617.667 20/06/26,09:50:42,11,10,1, 11.8,1,1, 13.645, 10592.361, 218.658, 52617.677 20/06/26,09:50:42,12,10,1, 11.8,1,1, 13.645, 10592.362, 218.638, 52617.628 20/06/26,09:50:42,13,10,1, 11.8,1,1, 13.645, 10592.346, 218.641, 52617.661 20/06/26,09:50:42,14,10,1, 11.8,1,1, 13.645, 10592.340, 218.644, 52617.646 20/06/26,09:50:42,15,10,1, 11.8,1,1, 13.645, 10592.357, 218.635, 52617.621 20/06/26,09:50:42,16,10,1, 11.8,1,1, 13.645, 10592.359, 218.642, 52617.639 20/06/26,09:50:42,17,10,1, 11.8,1,1, 13.645, 10592.347, 218.641, 52617.652 20/06/26,09:50:42,18,10,1, 11.8,1,1, 13.645, 10592.340, 218.670, 52617.645 20/06/26,09:50:42,19,10,1, 11.8,1,1, 13.645, 10592.354, 218.649, 52617.651 20/06/26,09:50:43,00,10,1, 11.9,1,1, 13.647, 10592.365, 218.583, 52617.619 20/06/26,09:50:43,01,10,1, 11.9,1,1, 13.647, 10592.332, 218.627, 52617.669 20/06/26,09:50:43,02,10,1, 11.9,1,1, 13.647, 10592.349, 218.628, 52617.676 20/06/26,09:50:43,03,10,1, 11.9,1,1, 13.647, 10592.327, 218.653, 52617.645 20/06/26,09:50:43,04,10,1, 11.9,1,1, 13.647, 10592.374, 218.628, 52617.674 20/06/26,09:50:43,05,10,1, 11.9,1,1, 13.647, 10592.371, 218.654, 52617.680 20/06/26,09:50:43,06,10,1, 11.9,1,1, 13.647, 10592.382, 218.609, 52617.631 20/06/26,09:50:43,07,10,1, 11.9,1,1, 13.647, 10592.354, 218.623, 52617.639 20/06/26,09:50:43,08,10,1, 11.9,1,1, 13.647, 10592.360, 218.636, 52617.629 20/06/26,09:50:43,09,10,1, 11.9,1,1, 13.647, 10592.352, 218.625, 52617.625 20/06/26,09:50:43,10,10,1, 11.9,1,1, 13.647, 10592.370, 218.604, 52617.670 20/06/26,09:50:43,11,10,1, 11.9,1,1, 13.647, 10592.380, 218.614, 52617.645 20/06/26,09:50:43,12,10,1, 11.9,1,1, 13.647, 10592.351, 218.619, 52617.646 20/06/26,09:50:43,13,10,1, 11.9,1,1, 13.647, 10592.385, 218.596, 52617.626 20/06/26,09:50:43,14,10,1, 11.9,1,1, 13.647, 10592.393, 218.605, 52617.826 20/06/26,09:50:43,15,10,1, 11.9,1,1, 13.647, 10592.346, 218.619, 52617.695 20/06/26,09:50:43,16,10,1, 11.9,1,1, 13.647, 10592.327, 218.622, 52617.655 20/06/26,09:50:43,17,10,1, 11.9,1,1, 13.647, 10592.348, 218.611, 52617.632 20/06/26,09:50:43,18,10,1, 11.9,1,1, 13.647, 10592.339, 218.592, 52617.602 20/06/26,09:50:43,19,10,1, 11.9,1,1, 13.647, 10592.369, 218.583, 52617.619 20/06/26,09:50:44,00,09,1, 11.8,1,1, 13.646, 10592.390, 218.576, 52617.590 20/06/26,09:50:44,01,09,1, 11.8,1,1, 13.646, 10592.390, 218.603, 52617.631 20/06/26,09:50:44,02,09,1, 11.8,1,1, 13.646, 10592.365, 218.565, 52617.607 20/06/26,09:50:44,03,09,1, 11.8,1,1, 13.646, 10592.382, 218.581, 52617.652 20/06/26,09:50:44,04,09,1, 11.8,1,1, 13.646, 10592.388, 218.579, 52617.591 20/06/26,09:50:44,05,09,1, 11.8,1,1, 13.646, 10592.373, 218.597, 52617.629 20/06/26,09:50:44,06,09,1, 11.8,1,1, 13.646, 10592.391, 218.584, 52617.652 20/06/26,09:50:44,07,09,1, 11.8,1,1, 13.646, 10592.390, 218.545, 52617.605 20/06/26,09:50:44,08,09,1, 11.8,1,1, 13.646, 10592.363, 218.575, 52617.608 20/06/26,09:50:44,09,09,1, 11.8,1,1, 13.646, 10592.404, 218.566, 52617.648 20/06/26,09:50:44,10,09,1, 11.8,1,1, 13.646, 10592.401, 218.578, 52617.620 20/06/26,09:50:44,11,09,1, 11.8,1,1, 13.646, 10592.386, 218.582, 52617.624 20/06/26,09:50:44,12,09,1, 11.8,1,1, 13.646, 10592.398, 218.592, 52617.649 20/06/26,09:50:44,13,09,1, 11.8,1,1, 13.646, 10592.402, 218.567, 52617.660 20/06/26,09:50:44,14,09,1, 11.8,1,1, 13.646, 10592.385, 218.588, 52617.613 20/06/26,09:50:44,15,09,1, 11.8,1,1, 13.646, 10592.405, 218.576, 52617.637 20/06/26,09:50:44,16,09,1, 11.8,1,1, 13.646, 10592.404, 218.580, 52617.607 20/06/26,09:50:44,17,09,1, 11.8,1,1, 13.646, 10592.383, 218.557, 52617.571 20/06/26,09:50:44,18,09,1, 11.8,1,1, 13.646, 10592.392, 218.584, 52617.608 20/06/26,09:50:44,19,09,1, 11.8,1,1, 13.646, 10592.397, 218.576, 52617.590 20/06/26,09:50:45,00,09,1, 11.9,1,1, 13.642, 10592.374, 218.550, 52617.539 20/06/26,09:50:45,01,09,1, 11.9,1,1, 13.642, 10592.388, 218.576, 52617.619 20/06/26,09:50:45,02,09,1, 11.9,1,1, 13.642, 10592.399, 218.573, 52617.639 20/06/26,09:50:45,03,09,1, 11.9,1,1, 13.642, 10592.424, 218.572, 52617.583 20/06/26,09:50:45,04,09,1, 11.9,1,1, 13.642, 10592.415, 218.554, 52617.632 20/06/26,09:50:45,05,09,1, 11.9,1,1, 13.642, 10592.439, 218.582, 52617.647 20/06/26,09:50:45,06,09,1, 11.9,1,1, 13.642, 10592.407, 218.566, 52617.628 20/06/26,09:50:45,07,09,1, 11.9,1,1, 13.642, 10592.398, 218.565, 52617.588 20/06/26,09:50:45,08,09,1, 11.9,1,1, 13.642, 10592.401, 218.576, 52617.649 20/06/26,09:50:45,09,09,1, 11.9,1,1, 13.642, 10592.410, 218.571, 52617.616 20/06/26,09:50:45,10,09,1, 11.9,1,1, 13.642, 10592.406, 218.544, 52617.643 20/06/26,09:50:45,11,09,1, 11.9,1,1, 13.642, 10592.391, 218.547, 52617.623 20/06/26,09:50:45,12,09,1, 11.9,1,1, 13.642, 10592.402, 218.583, 52617.593 20/06/26,09:50:45,13,09,1, 11.9,1,1, 13.642, 10592.408, 218.548, 52617.604 20/06/26,09:50:45,14,09,1, 11.9,1,1, 13.642, 10592.398, 218.567, 52617.535 20/06/26,09:50:45,15,09,1, 11.9,1,1, 13.642, 10592.415, 218.551, 52617.631 20/06/26,09:50:45,16,09,1, 11.9,1,1, 13.642, 10592.418, 218.556, 52617.603 20/06/26,09:50:45,17,09,1, 11.9,1,1, 13.642, 10592.390, 218.554, 52617.575 20/06/26,09:50:45,18,09,1, 11.9,1,1, 13.642, 10592.482, 218.576, 52617.508 20/06/26,09:50:45,19,09,1, 11.9,1,1, 13.642, 10592.381, 218.550, 52617.539 20/06/26,09:50:46,00,09,1, 11.9,1,1, 13.644, 10592.432, 218.509, 52617.586 20/06/26,09:50:46,01,09,1, 11.9,1,1, 13.644, 10592.412, 218.541, 52617.598 20/06/26,09:50:46,02,09,1, 11.9,1,1, 13.644, 10592.408, 218.529, 52617.612 20/06/26,09:50:46,03,09,1, 11.9,1,1, 13.644, 10592.409, 218.543, 52617.616 20/06/26,09:50:46,04,09,1, 11.9,1,1, 13.644, 10592.431, 218.546, 52617.624 20/06/26,09:50:46,05,09,1, 11.9,1,1, 13.644, 10592.433, 218.549, 52617.618 20/06/26,09:50:46,06,09,1, 11.9,1,1, 13.644, 10592.403, 218.513, 52617.595 20/06/26,09:50:46,07,09,1, 11.9,1,1, 13.644, 10592.406, 218.517, 52617.624 20/06/26,09:50:46,08,09,1, 11.9,1,1, 13.644, 10592.435, 218.540, 52617.605 20/06/26,09:50:46,09,09,1, 11.9,1,1, 13.644, 10592.405, 218.530, 52617.605 20/06/26,09:50:46,10,09,1, 11.9,1,1, 13.644, 10592.420, 218.543, 52617.576 20/06/26,09:50:46,11,09,1, 11.9,1,1, 13.644, 10592.444, 218.527, 52617.613 20/06/26,09:50:46,12,09,1, 11.9,1,1, 13.644, 10592.423, 218.522, 52617.621 20/06/26,09:50:46,13,09,1, 11.9,1,1, 13.644, 10592.426, 218.540, 52617.594 20/06/26,09:50:46,14,09,1, 11.9,1,1, 13.644, 10592.431, 218.537, 52617.624 20/06/26,09:50:46,15,09,1, 11.9,1,1, 13.644, 10592.434, 218.481, 52617.589 20/06/26,09:50:46,16,09,1, 11.9,1,1, 13.644, 10592.444, 218.505, 52617.594 20/06/26,09:50:46,17,09,1, 11.9,1,1, 13.644, 10592.438, 218.532, 52617.617 20/06/26,09:50:46,18,09,1, 11.9,1,1, 13.644, 10592.428, 218.500, 52617.583 20/06/26,09:50:46,19,09,1, 11.9,1,1, 13.644, 10592.435, 218.509, 52617.586 20/06/26,09:50:47,00,09,1, 11.9,1,1, 13.643, 10592.424, 218.455, 52617.625 20/06/26,09:50:47,01,09,1, 11.9,1,1, 13.643, 10592.450, 218.501, 52617.611 20/06/26,09:50:47,02,09,1, 11.9,1,1, 13.643, 10592.452, 218.516, 52617.601 20/06/26,09:50:47,03,09,1, 11.9,1,1, 13.643, 10592.434, 218.499, 52617.632 20/06/26,09:50:47,04,09,1, 11.9,1,1, 13.643, 10592.426, 218.516, 52617.802 20/06/26,09:50:47,05,09,1, 11.9,1,1, 13.643, 10592.433, 218.478, 52617.529 20/06/26,09:50:47,06,09,1, 11.9,1,1, 13.643, 10592.433, 218.500, 52617.561 20/06/26,09:50:47,07,09,1, 11.9,1,1, 13.643, 10592.435, 218.491, 52617.565 20/06/26,09:50:47,08,09,1, 11.9,1,1, 13.643, 10592.450, 218.506, 52617.589 20/06/26,09:50:47,09,09,1, 11.9,1,1, 13.643, 10592.413, 218.479, 52617.534 20/06/26,09:50:47,10,09,1, 11.9,1,1, 13.643, 10592.434, 218.500, 52617.568 20/06/26,09:50:47,11,09,1, 11.9,1,1, 13.643, 10592.423, 218.473, 52617.590 20/06/26,09:50:47,12,09,1, 11.9,1,1, 13.643, 10592.436, 218.472, 52617.561 20/06/26,09:50:47,13,09,1, 11.9,1,1, 13.643, 10592.412, 218.476, 52617.555 20/06/26,09:50:47,14,09,1, 11.9,1,1, 13.643, 10592.437, 218.480, 52617.595 20/06/26,09:50:47,15,09,1, 11.9,1,1, 13.643, 10592.423, 218.458, 52617.580 20/06/26,09:50:47,16,09,1, 11.9,1,1, 13.643, 10592.421, 218.493, 52617.565 20/06/26,09:50:47,17,09,1, 11.9,1,1, 13.643, 10592.426, 218.482, 52617.589 20/06/26,09:50:47,18,09,1, 11.9,1,1, 13.643, 10592.429, 218.477, 52617.571 20/06/26,09:50:47,19,09,1, 11.9,1,1, 13.643, 10592.429, 218.455, 52617.625 20/06/26,09:50:48,00,09,1, 11.9,1,1, 13.644, 10592.465, 218.475, 52617.607 20/06/26,09:50:48,01,09,1, 11.9,1,1, 13.644, 10592.467, 218.461, 52617.619 20/06/26,09:50:48,02,09,1, 11.9,1,1, 13.644, 10592.446, 218.459, 52617.577 20/06/26,09:50:48,03,09,1, 11.9,1,1, 13.644, 10592.480, 218.496, 52617.613 20/06/26,09:50:48,04,09,1, 11.9,1,1, 13.644, 10592.443, 218.470, 52617.595 20/06/26,09:50:48,05,09,1, 11.9,1,1, 13.644, 10592.456, 218.460, 52617.597 20/06/26,09:50:48,06,09,1, 11.9,1,1, 13.644, 10592.454, 218.493, 52617.608 20/06/26,09:50:48,07,09,1, 11.9,1,1, 13.644, 10592.442, 218.484, 52617.608 20/06/26,09:50:48,08,09,1, 11.9,1,1, 13.644, 10592.456, 218.477, 52617.609 20/06/26,09:50:48,09,09,1, 11.9,1,1, 13.644, 10592.459, 218.484, 52617.612 20/06/26,09:50:48,10,09,1, 11.9,1,1, 13.644, 10592.476, 218.451, 52617.598 20/06/26,09:50:48,11,09,1, 11.9,1,1, 13.644, 10592.457, 218.452, 52617.575 20/06/26,09:50:48,12,09,1, 11.9,1,1, 13.644, 10592.477, 218.452, 52617.586 20/06/26,09:50:48,13,09,1, 11.9,1,1, 13.644, 10592.480, 218.478, 52617.562 20/06/26,09:50:48,14,09,1, 11.9,1,1, 13.644, 10592.468, 218.449, 52617.565 20/06/26,09:50:48,15,09,1, 11.9,1,1, 13.644, 10592.452, 218.449, 52617.564 20/06/26,09:50:48,16,09,1, 11.9,1,1, 13.644, 10592.471, 218.467, 52617.548 20/06/26,09:50:48,17,09,1, 11.9,1,1, 13.644, 10592.437, 218.439, 52617.565 20/06/26,09:50:48,18,09,1, 11.9,1,1, 13.644, 10592.451, 218.452, 52617.596 20/06/26,09:50:48,19,09,1, 11.9,1,1, 13.644, 10592.469, 218.475, 52617.607 20/06/26,09:50:49,00,09,1, 11.9,1,1, 13.642, 10592.457, 218.440, 52617.606 20/06/26,09:50:49,01,09,1, 11.9,1,1, 13.642, 10592.445, 218.455, 52617.595 20/06/26,09:50:49,02,09,1, 11.9,1,1, 13.642, 10592.454, 218.478, 52617.580 20/06/26,09:50:49,03,09,1, 11.9,1,1, 13.642, 10592.468, 218.450, 52617.555 20/06/26,09:50:49,04,09,1, 11.9,1,1, 13.642, 10592.460, 218.441, 52617.608 20/06/26,09:50:49,05,09,1, 11.9,1,1, 13.642, 10592.488, 218.485, 52617.579 20/06/26,09:50:49,06,09,1, 11.9,1,1, 13.642, 10592.477, 218.465, 52617.601 20/06/26,09:50:49,07,09,1, 11.9,1,1, 13.642, 10592.451, 218.430, 52617.632 20/06/26,09:50:49,08,09,1, 11.9,1,1, 13.642, 10592.471, 218.428, 52617.594 20/06/26,09:50:49,09,09,1, 11.9,1,1, 13.642, 10592.468, 218.459, 52617.577 20/06/26,09:50:49,10,09,1, 11.9,1,1, 13.642, 10592.475, 218.431, 52617.623 20/06/26,09:50:49,11,09,1, 11.9,1,1, 13.642, 10592.463, 218.450, 52617.621 20/06/26,09:50:49,12,09,1, 11.9,1,1, 13.642, 10592.481, 218.449, 52617.634 20/06/26,09:50:49,13,09,1, 11.9,1,1, 13.642, 10592.468, 218.462, 52617.613 20/06/26,09:50:49,14,09,1, 11.9,1,1, 13.642, 10592.474, 218.452, 52617.578 20/06/26,09:50:49,15,09,1, 11.9,1,1, 13.642, 10592.469, 218.443, 52617.577 20/06/26,09:50:49,16,09,1, 11.9,1,1, 13.642, 10592.456, 218.419, 52617.543 20/06/26,09:50:49,17,09,1, 11.9,1,1, 13.642, 10592.478, 218.424, 52617.603 20/06/26,09:50:49,18,09,1, 11.9,1,1, 13.642, 10592.478, 218.438, 52617.574 20/06/26,09:50:49,19,09,1, 11.9,1,1, 13.642, 10592.460, 218.440, 52617.606 20/06/26,09:50:50,00,09,1, 11.8,1,1, 13.644, 10592.482, 218.430, 52617.566 20/06/26,09:50:50,01,09,1, 11.8,1,1, 13.644, 10592.461, 218.409, 52617.597 20/06/26,09:50:50,02,09,1, 11.8,1,1, 13.644, 10592.476, 218.422, 52617.592 20/06/26,09:50:50,03,09,1, 11.8,1,1, 13.644, 10592.474, 218.418, 52617.584 20/06/26,09:50:50,04,09,1, 11.8,1,1, 13.644, 10592.473, 218.426, 52617.593 20/06/26,09:50:50,05,09,1, 11.8,1,1, 13.644, 10592.475, 218.462, 52617.592 20/06/26,09:50:50,06,09,1, 11.8,1,1, 13.644, 10592.483, 218.426, 52617.564 20/06/26,09:50:50,07,09,1, 11.8,1,1, 13.644, 10592.477, 218.428, 52617.600 20/06/26,09:50:50,08,09,1, 11.8,1,1, 13.644, 10592.451, 218.434, 52617.585 20/06/26,09:50:50,09,09,1, 11.8,1,1, 13.644, 10592.485, 218.419, 52617.568 20/06/26,09:50:50,10,09,1, 11.8,1,1, 13.644, 10592.505, 218.420, 52617.543 20/06/26,09:50:50,11,09,1, 11.8,1,1, 13.644, 10592.465, 218.432, 52617.594 20/06/26,09:50:50,12,09,1, 11.8,1,1, 13.644, 10592.487, 218.388, 52617.565 20/06/26,09:50:50,13,09,1, 11.8,1,1, 13.644, 10592.455, 218.400, 52617.576 20/06/26,09:50:50,14,09,1, 11.8,1,1, 13.644, 10592.492, 218.406, 52617.590 20/06/26,09:50:50,15,09,1, 11.8,1,1, 13.644, 10592.506, 218.397, 52617.578 20/06/26,09:50:50,16,09,1, 11.8,1,1, 13.644, 10592.467, 218.402, 52617.598 20/06/26,09:50:50,17,09,1, 11.8,1,1, 13.644, 10592.473, 218.425, 52617.585 20/06/26,09:50:50,18,09,1, 11.8,1,1, 13.644, 10592.471, 218.422, 52617.570 20/06/26,09:50:50,19,09,1, 11.8,1,1, 13.644, 10592.483, 218.430, 52617.566 20/06/26,09:50:51,00,09,1, 11.9,1,1, 13.641, 10592.499, 218.346, 52617.559 20/06/26,09:50:51,01,09,1, 11.9,1,1, 13.641, 10592.487, 218.422, 52617.594 20/06/26,09:50:51,02,09,1, 11.9,1,1, 13.641, 10592.472, 218.395, 52617.596 20/06/26,09:50:51,03,09,1, 11.9,1,1, 13.641, 10592.495, 218.412, 52617.601 20/06/26,09:50:51,04,09,1, 11.9,1,1, 13.641, 10592.475, 218.389, 52617.571 20/06/26,09:50:51,05,09,1, 11.9,1,1, 13.641, 10592.488, 218.402, 52617.579 20/06/26,09:50:51,06,09,1, 11.9,1,1, 13.641, 10592.470, 218.394, 52617.555 20/06/26,09:50:51,07,09,1, 11.9,1,1, 13.641, 10592.478, 218.384, 52617.590 20/06/26,09:50:51,08,09,1, 11.9,1,1, 13.641, 10592.488, 218.384, 52617.607 20/06/26,09:50:51,09,09,1, 11.9,1,1, 13.641, 10592.488, 218.416, 52617.611 20/06/26,09:50:51,10,09,1, 11.9,1,1, 13.641, 10592.459, 218.366, 52617.613 20/06/26,09:50:51,11,09,1, 11.9,1,1, 13.641, 10592.494, 218.369, 52617.553 20/06/26,09:50:51,12,09,1, 11.9,1,1, 13.641, 10592.495, 218.371, 52617.575 20/06/26,09:50:51,13,09,1, 11.9,1,1, 13.641, 10592.486, 218.385, 52617.561 20/06/26,09:50:51,14,09,1, 11.9,1,1, 13.641, 10592.511, 218.393, 52617.575 20/06/26,09:50:51,15,09,1, 11.9,1,1, 13.641, 10592.479, 218.387, 52617.557 20/06/26,09:50:51,16,09,1, 11.9,1,1, 13.641, 10592.488, 218.389, 52617.589 20/06/26,09:50:51,17,09,1, 11.9,1,1, 13.641, 10592.473, 218.381, 52617.579 20/06/26,09:50:51,18,09,1, 11.9,1,1, 13.641, 10592.474, 218.394, 52617.538 20/06/26,09:50:51,19,09,1, 11.9,1,1, 13.641, 10592.502, 218.346, 52617.559 20/06/26,09:50:52,00,09,1, 11.9,1,1, 13.644, 10592.524, 218.398, 52617.622 20/06/26,09:50:52,01,09,1, 11.9,1,1, 13.644, 10592.461, 218.367, 52617.550 20/06/26,09:50:52,02,09,1, 11.9,1,1, 13.644, 10592.463, 218.386, 52617.587 20/06/26,09:50:52,03,09,1, 11.9,1,1, 13.644, 10592.467, 218.380, 52617.600 20/06/26,09:50:52,04,09,1, 11.9,1,1, 13.644, 10592.480, 218.382, 52617.579 20/06/26,09:50:52,05,09,1, 11.9,1,1, 13.644, 10592.479, 218.359, 52617.558 20/06/26,09:50:52,06,09,1, 11.9,1,1, 13.644, 10592.481, 218.380, 52617.597 20/06/26,09:50:52,07,09,1, 11.9,1,1, 13.644, 10592.491, 218.365, 52617.594 20/06/26,09:50:52,08,09,1, 11.9,1,1, 13.644, 10592.483, 218.373, 52617.584 20/06/26,09:50:52,09,09,1, 11.9,1,1, 13.644, 10592.507, 218.379, 52617.562 20/06/26,09:50:52,10,09,1, 11.9,1,1, 13.644, 10592.489, 218.382, 52617.631 20/06/26,09:50:52,11,09,1, 11.9,1,1, 13.644, 10592.508, 218.362, 52617.553 20/06/26,09:50:52,12,09,1, 11.9,1,1, 13.644, 10592.502, 218.349, 52617.608 20/06/26,09:50:52,13,09,1, 11.9,1,1, 13.644, 10592.484, 218.360, 52617.567 20/06/26,09:50:52,14,09,1, 11.9,1,1, 13.644, 10592.511, 218.359, 52617.565 20/06/26,09:50:52,15,09,1, 11.9,1,1, 13.644, 10592.533, 218.365, 52617.581 20/06/26,09:50:52,16,09,1, 11.9,1,1, 13.644, 10592.495, 218.378, 52617.588 20/06/26,09:50:52,17,09,1, 11.9,1,1, 13.644, 10592.489, 218.375, 52617.588 20/06/26,09:50:52,18,09,1, 11.9,1,1, 13.644, 10592.486, 218.367, 52617.595 20/06/26,09:50:52,19,09,1, 11.9,1,1, 13.644, 10592.524, 218.398, 52617.622 20/06/26,09:50:53,00,09,1, 11.9,1,1, 13.645, 10592.499, 218.373, 52617.586 20/06/26,09:50:53,01,09,1, 11.9,1,1, 13.645, 10592.511, 218.369, 52617.557 20/06/26,09:50:53,02,09,1, 11.9,1,1, 13.645, 10592.502, 218.404, 52617.572 20/06/26,09:50:53,03,09,1, 11.9,1,1, 13.645, 10592.510, 218.399, 52617.606 20/06/26,09:50:53,04,09,1, 11.9,1,1, 13.645, 10592.515, 218.364, 52617.578 20/06/26,09:50:53,05,09,1, 11.9,1,1, 13.645, 10592.506, 218.393, 52617.608 20/06/26,09:50:53,06,09,1, 11.9,1,1, 13.645, 10592.515, 218.391, 52617.581 20/06/26,09:50:53,07,09,1, 11.9,1,1, 13.645, 10592.487, 218.354, 52617.599 20/06/26,09:50:53,08,09,1, 11.9,1,1, 13.645, 10592.496, 218.369, 52617.584 20/06/26,09:50:53,09,09,1, 11.9,1,1, 13.645, 10592.517, 218.383, 52617.560 20/06/26,09:50:53,10,09,1, 11.9,1,1, 13.645, 10592.505, 218.375, 52617.569 20/06/26,09:50:53,11,09,1, 11.9,1,1, 13.645, 10592.525, 218.358, 52617.567 20/06/26,09:50:53,12,09,1, 11.9,1,1, 13.645, 10592.511, 218.381, 52617.608 20/06/26,09:50:53,13,09,1, 11.9,1,1, 13.645, 10592.520, 218.387, 52617.588 20/06/26,09:50:53,14,09,1, 11.9,1,1, 13.645, 10592.537, 218.355, 52617.598 20/06/26,09:50:53,15,09,1, 11.9,1,1, 13.645, 10592.524, 218.369, 52617.589 20/06/26,09:50:53,16,09,1, 11.9,1,1, 13.645, 10592.494, 218.389, 52617.552 20/06/26,09:50:53,17,09,1, 11.9,1,1, 13.645, 10592.524, 218.359, 52617.571 20/06/26,09:50:53,18,09,1, 11.9,1,1, 13.645, 10592.514, 218.391, 52617.583 20/06/26,09:50:53,19,09,1, 11.9,1,1, 13.645, 10592.505, 218.373, 52617.586 20/06/26,09:50:54,00,09,1, 11.9,1,1, 13.643, 10592.490, 218.345, 52617.514 20/06/26,09:50:54,01,09,1, 11.9,1,1, 13.643, 10592.529, 218.361, 52617.556 20/06/26,09:50:54,02,09,1, 11.9,1,1, 13.643, 10592.488, 218.385, 52617.551 20/06/26,09:50:54,03,09,1, 11.9,1,1, 13.643, 10592.481, 218.347, 52617.608 20/06/26,09:50:54,04,09,1, 11.9,1,1, 13.643, 10592.496, 218.348, 52617.594 20/06/26,09:50:54,05,09,1, 11.9,1,1, 13.643, 10592.498, 218.358, 52617.538 20/06/26,09:50:54,06,09,1, 11.9,1,1, 13.643, 10592.516, 218.374, 52617.575 20/06/26,09:50:54,07,09,1, 11.9,1,1, 13.643, 10592.495, 218.339, 52617.561 20/06/26,09:50:54,08,09,1, 11.9,1,1, 13.643, 10592.508, 218.368, 52617.586 20/06/26,09:50:54,09,09,1, 11.9,1,1, 13.643, 10592.498, 218.349, 52617.617 20/06/26,09:50:54,10,09,1, 11.9,1,1, 13.643, 10592.508, 218.338, 52617.564 20/06/26,09:50:54,11,09,1, 11.9,1,1, 13.643, 10592.497, 218.342, 52617.561 20/06/26,09:50:54,12,09,1, 11.9,1,1, 13.643, 10592.506, 218.365, 52617.583 20/06/26,09:50:54,13,09,1, 11.9,1,1, 13.643, 10592.495, 218.367, 52617.529 20/06/26,09:50:54,14,09,1, 11.9,1,1, 13.643, 10592.484, 218.337, 52617.553 20/06/26,09:50:54,15,09,1, 11.9,1,1, 13.643, 10592.498, 218.344, 52617.539 20/06/26,09:50:54,16,09,1, 11.9,1,1, 13.643, 10592.536, 218.352, 52617.563 20/06/26,09:50:54,17,09,1, 11.9,1,1, 13.643, 10592.482, 218.351, 52617.541 20/06/26,09:50:54,18,09,1, 11.9,1,1, 13.643, 10592.501, 218.320, 52617.567 20/06/26,09:50:54,19,09,1, 11.9,1,1, 13.643, 10592.494, 218.345, 52617.514 20/06/26,09:50:55,00,09,1, 11.9,1,1, 13.644, 10592.515, 218.330, 52617.527 20/06/26,09:50:55,01,09,1, 11.9,1,1, 13.644, 10592.498, 218.343, 52617.571 20/06/26,09:50:55,02,09,1, 11.9,1,1, 13.644, 10592.521, 218.355, 52617.566 20/06/26,09:50:55,03,09,1, 11.9,1,1, 13.644, 10592.513, 218.324, 52617.551 20/06/26,09:50:55,04,09,1, 11.9,1,1, 13.644, 10592.517, 218.352, 52617.556 20/06/26,09:50:55,05,09,1, 11.9,1,1, 13.644, 10592.514, 218.335, 52617.517 20/06/26,09:50:55,06,09,1, 11.9,1,1, 13.644, 10592.486, 218.317, 52617.534 20/06/26,09:50:55,07,09,1, 11.9,1,1, 13.644, 10592.510, 218.311, 52617.515 20/06/26,09:50:55,08,09,1, 11.9,1,1, 13.644, 10592.499, 218.361, 52617.588 20/06/26,09:50:55,09,09,1, 11.9,1,1, 13.644, 10592.526, 218.333, 52617.524 20/06/26,09:50:55,10,09,1, 11.9,1,1, 13.644, 10592.528, 218.344, 52617.556 20/06/26,09:50:55,11,09,1, 11.9,1,1, 13.644, 10592.495, 218.347, 52617.569 20/06/26,09:50:55,12,09,1, 11.9,1,1, 13.644, 10592.520, 218.349, 52617.576 20/06/26,09:50:55,13,09,1, 11.9,1,1, 13.644, 10592.496, 218.310, 52617.519 20/06/26,09:50:55,14,09,1, 11.9,1,1, 13.644, 10592.499, 218.307, 52617.534 20/06/26,09:50:55,15,09,1, 11.9,1,1, 13.644, 10592.515, 218.301, 52617.531 20/06/26,09:50:55,16,09,1, 11.9,1,1, 13.644, 10592.485, 218.302, 52617.527 20/06/26,09:50:55,17,09,1, 11.9,1,1, 13.644, 10592.522, 218.347, 52617.540 20/06/26,09:50:55,18,09,1, 11.9,1,1, 13.644, 10592.529, 218.325, 52617.527 20/06/26,09:50:55,19,09,1, 11.9,1,1, 13.644, 10592.517, 218.330, 52617.527 20/06/26,09:50:56,00,09,1, 11.9,1,1, 13.644, 10592.524, 218.332, 52617.527 20/06/26,09:50:56,01,09,1, 11.9,1,1, 13.644, 10592.508, 218.323, 52617.575 20/06/26,09:50:56,02,09,1, 11.9,1,1, 13.644, 10592.490, 218.334, 52617.568 20/06/26,09:50:56,03,09,1, 11.9,1,1, 13.644, 10592.483, 218.310, 52617.505 20/06/26,09:50:56,04,09,1, 11.9,1,1, 13.644, 10592.514, 218.340, 52617.571 20/06/26,09:50:56,05,09,1, 11.9,1,1, 13.644, 10592.487, 218.328, 52617.543 20/06/26,09:50:56,06,09,1, 11.9,1,1, 13.644, 10592.543, 218.322, 52617.493 20/06/26,09:50:56,07,09,1, 11.9,1,1, 13.644, 10592.503, 218.300, 52617.523 20/06/26,09:50:56,08,09,1, 11.9,1,1, 13.644, 10592.521, 218.325, 52617.553 20/06/26,09:50:56,09,09,1, 11.9,1,1, 13.644, 10592.495, 218.325, 52617.544 20/06/26,09:50:56,10,09,1, 11.9,1,1, 13.644, 10592.505, 218.313, 52617.526 20/06/26,09:50:56,11,09,1, 11.9,1,1, 13.644, 10592.499, 218.300, 52617.516 20/06/26,09:50:56,12,09,1, 11.9,1,1, 13.644, 10592.527, 218.307, 52617.527 20/06/26,09:50:56,13,09,1, 11.9,1,1, 13.644, 10592.501, 218.325, 52617.502 20/06/26,09:50:56,14,09,1, 11.9,1,1, 13.644, 10592.502, 218.308, 52617.523 20/06/26,09:50:56,15,09,1, 11.9,1,1, 13.644, 10592.505, 218.315, 52617.527 20/06/26,09:50:56,16,09,1, 11.9,1,1, 13.644, 10592.517, 218.301, 52617.530 20/06/26,09:50:56,17,09,1, 11.9,1,1, 13.644, 10592.522, 218.318, 52617.530 20/06/26,09:50:56,18,09,1, 11.9,1,1, 13.644, 10592.530, 218.321, 52617.541 20/06/26,09:50:56,19,09,1, 11.9,1,1, 13.644, 10592.529, 218.332, 52617.527 20/06/26,09:50:57,00,09,1, 11.9,1,1, 13.645, 10592.541, 218.294, 52617.564 20/06/26,09:50:57,01,09,1, 11.9,1,1, 13.645, 10592.528, 218.304, 52617.547 20/06/26,09:50:57,02,09,1, 11.9,1,1, 13.645, 10592.528, 218.315, 52617.517 20/06/26,09:50:57,03,09,1, 11.9,1,1, 13.645, 10592.521, 218.307, 52617.562 20/06/26,09:50:57,04,09,1, 11.9,1,1, 13.645, 10592.537, 218.337, 52617.516 20/06/26,09:50:57,05,09,1, 11.9,1,1, 13.645, 10592.539, 218.343, 52617.536 20/06/26,09:50:57,06,09,1, 11.9,1,1, 13.645, 10592.525, 218.336, 52617.541 20/06/26,09:50:57,07,09,1, 11.9,1,1, 13.645, 10592.494, 218.297, 52617.379 20/06/26,09:50:57,08,09,1, 11.9,1,1, 13.645, 10592.533, 218.283, 52617.604 20/06/26,09:50:57,09,09,1, 11.9,1,1, 13.645, 10592.552, 218.325, 52617.537 20/06/26,09:50:57,10,09,1, 11.9,1,1, 13.645, 10592.550, 218.308, 52617.557 20/06/26,09:50:57,11,09,1, 11.9,1,1, 13.645, 10592.579, 218.273, 52617.404 20/06/26,09:50:57,12,09,1, 11.9,1,1, 13.645, 10592.547, 218.322, 52617.583 20/06/26,09:50:57,13,09,1, 11.9,1,1, 13.645, 10592.520, 218.289, 52617.561 20/06/26,09:50:57,14,09,1, 11.9,1,1, 13.645, 10592.534, 218.291, 52617.523 20/06/26,09:50:57,15,09,1, 11.9,1,1, 13.645, 10592.499, 218.281, 52617.510 20/06/26,09:50:57,16,09,1, 11.9,1,1, 13.645, 10592.523, 218.292, 52617.509 20/06/26,09:50:57,17,09,1, 11.9,1,1, 13.645, 10592.511, 218.318, 52617.521 20/06/26,09:50:57,18,09,1, 11.9,1,1, 13.645, 10592.526, 218.284, 52617.518 20/06/26,09:50:57,19,09,1, 11.9,1,1, 13.645, 10592.547, 218.294, 52617.564 20/06/26,09:50:58,00,09,1, 11.9,1,1, 13.644, 10592.515, 218.313, 52617.518 20/06/26,09:50:58,01,09,1, 11.9,1,1, 13.644, 10592.530, 218.288, 52617.527 20/06/26,09:50:58,02,09,1, 11.9,1,1, 13.644, 10592.538, 218.301, 52617.546 20/06/26,09:50:58,03,09,1, 11.9,1,1, 13.644, 10592.548, 218.309, 52617.559 20/06/26,09:50:58,04,09,1, 11.9,1,1, 13.644, 10592.523, 218.275, 52617.507 20/06/26,09:50:58,05,09,1, 11.9,1,1, 13.644, 10592.532, 218.276, 52617.511 20/06/26,09:50:58,06,09,1, 11.9,1,1, 13.644, 10592.555, 218.288, 52617.512 20/06/26,09:50:58,07,09,1, 11.9,1,1, 13.644, 10592.542, 218.291, 52617.532 20/06/26,09:50:58,08,09,1, 11.9,1,1, 13.644, 10592.530, 218.278, 52617.519 20/06/26,09:50:58,09,09,1, 11.9,1,1, 13.644, 10592.549, 218.298, 52617.515 20/06/26,09:50:58,10,09,1, 11.9,1,1, 13.644, 10592.539, 218.292, 52617.523 20/06/26,09:50:58,11,09,1, 11.9,1,1, 13.644, 10592.541, 218.278, 52617.533 20/06/26,09:50:58,12,09,1, 11.9,1,1, 13.644, 10592.553, 218.292, 52617.489 20/06/26,09:50:58,13,09,1, 11.9,1,1, 13.644, 10592.532, 218.301, 52617.507 20/06/26,09:50:58,14,09,1, 11.9,1,1, 13.644, 10592.544, 218.280, 52617.496 20/06/26,09:50:58,15,09,1, 11.9,1,1, 13.644, 10592.532, 218.289, 52617.515 20/06/26,09:50:58,16,09,1, 11.9,1,1, 13.644, 10592.557, 218.298, 52617.570 20/06/26,09:50:58,17,09,1, 11.9,1,1, 13.644, 10592.562, 218.298, 52617.531 20/06/26,09:50:58,18,09,1, 11.9,1,1, 13.644, 10592.559, 218.283, 52617.520 20/06/26,09:50:58,19,09,1, 11.9,1,1, 13.644, 10592.524, 218.313, 52617.518 20/06/26,09:50:59,00,09,1, 11.9,1,1, 13.643, 10592.490, 218.311, 52617.506 20/06/26,09:50:59,01,09,1, 11.9,1,1, 13.643, 10592.541, 218.287, 52617.521 20/06/26,09:50:59,02,09,1, 11.9,1,1, 13.643, 10592.543, 218.288, 52617.521 20/06/26,09:50:59,03,09,1, 11.9,1,1, 13.643, 10592.525, 218.277, 52617.535 20/06/26,09:50:59,04,09,1, 11.9,1,1, 13.643, 10592.489, 218.294, 52617.478 20/06/26,09:50:59,05,09,1, 11.9,1,1, 13.643, 10592.524, 218.296, 52617.517 20/06/26,09:50:59,06,09,1, 11.9,1,1, 13.643, 10592.533, 218.312, 52617.560 20/06/26,09:50:59,07,09,1, 11.9,1,1, 13.643, 10592.520, 218.288, 52617.555 20/06/26,09:50:59,08,09,1, 11.9,1,1, 13.643, 10592.526, 218.301, 52617.531 20/06/26,09:50:59,09,09,1, 11.9,1,1, 13.643, 10592.531, 218.273, 52617.503 20/06/26,09:50:59,10,09,1, 11.9,1,1, 13.643, 10592.543, 218.297, 52617.522 20/06/26,09:50:59,11,09,1, 11.9,1,1, 13.643, 10592.530, 218.278, 52617.523 20/06/26,09:50:59,12,09,1, 11.9,1,1, 13.643, 10592.536, 218.304, 52617.504 20/06/26,09:50:59,13,09,1, 11.9,1,1, 13.643, 10592.543, 218.295, 52617.556 20/06/26,09:50:59,14,09,1, 11.9,1,1, 13.643, 10592.542, 218.261, 52617.549 20/06/26,09:50:59,15,09,1, 11.9,1,1, 13.643, 10592.529, 218.276, 52617.522 20/06/26,09:50:59,16,09,1, 11.9,1,1, 13.643, 10592.536, 218.293, 52617.503 20/06/26,09:50:59,17,09,1, 11.9,1,1, 13.643, 10592.510, 218.294, 52617.492 20/06/26,09:50:59,18,09,1, 11.9,1,1, 13.643, 10592.536, 218.325, 52617.564 20/06/26,09:50:59,19,09,1, 11.9,1,1, 13.643, 10592.497, 218.311, 52617.506 20/06/26,09:51:00,00,09,1, 11.8,1,1, 13.641, 10592.549, 218.270, 52617.526 20/06/26,09:51:00,01,09,1, 11.8,1,1, 13.641, 10592.535, 218.295, 52617.526 20/06/26,09:51:00,02,09,1, 11.8,1,1, 13.641, 10592.532, 218.270, 52617.484 20/06/26,09:51:00,03,09,1, 11.8,1,1, 13.641, 10592.542, 218.274, 52617.512 20/06/26,09:51:00,04,09,1, 11.8,1,1, 13.641, 10592.552, 218.275, 52617.510 20/06/26,09:51:00,05,09,1, 11.8,1,1, 13.641, 10592.507, 218.286, 52617.502 20/06/26,09:51:00,06,09,1, 11.8,1,1, 13.641, 10592.538, 218.250, 52617.506 20/06/26,09:51:00,07,09,1, 11.8,1,1, 13.641, 10592.544, 218.293, 52617.513 20/06/26,09:51:00,08,09,1, 11.8,1,1, 13.641, 10592.531, 218.285, 52617.504 20/06/26,09:51:00,09,09,1, 11.8,1,1, 13.641, 10592.543, 218.287, 52617.526 20/06/26,09:51:00,10,09,1, 11.8,1,1, 13.641, 10592.540, 218.250, 52617.525 20/06/26,09:51:00,11,09,1, 11.8,1,1, 13.641, 10592.553, 218.280, 52617.543 20/06/26,09:51:00,12,09,1, 11.8,1,1, 13.641, 10592.559, 218.282, 52617.541 20/06/26,09:51:00,13,09,1, 11.8,1,1, 13.641, 10592.562, 218.273, 52617.519 20/06/26,09:51:00,14,09,1, 11.8,1,1, 13.641, 10592.559, 218.285, 52617.557 20/06/26,09:51:00,15,09,1, 11.8,1,1, 13.641, 10592.588, 218.273, 52617.529 20/06/26,09:51:00,16,09,1, 11.8,1,1, 13.641, 10592.572, 218.275, 52617.526 20/06/26,09:51:00,17,09,1, 11.8,1,1, 13.641, 10592.542, 218.287, 52617.540 20/06/26,09:51:00,18,09,1, 11.8,1,1, 13.641, 10592.537, 218.282, 52617.494 20/06/26,09:51:00,19,09,1, 11.8,1,1, 13.641, 10592.554, 218.270, 52617.526 20/06/26,09:51:01,00,09,1, 11.9,1,1, 13.645, 10592.557, 218.271, 52617.544 20/06/26,09:51:01,01,09,1, 11.9,1,1, 13.645, 10592.576, 218.284, 52617.529 20/06/26,09:51:01,02,09,1, 11.9,1,1, 13.645, 10592.540, 218.248, 52617.513 20/06/26,09:51:01,03,09,1, 11.9,1,1, 13.645, 10592.545, 218.258, 52617.518 20/06/26,09:51:01,04,09,1, 11.9,1,1, 13.645, 10592.539, 218.267, 52617.515 20/06/26,09:51:01,05,09,1, 11.9,1,1, 13.645, 10592.539, 218.284, 52617.513 20/06/26,09:51:01,06,09,1, 11.9,1,1, 13.645, 10592.553, 218.287, 52617.531 20/06/26,09:51:01,07,09,1, 11.9,1,1, 13.645, 10592.546, 218.282, 52617.538 20/06/26,09:51:01,08,09,1, 11.9,1,1, 13.645, 10592.575, 218.247, 52617.517 20/06/26,09:51:01,09,09,1, 11.9,1,1, 13.645, 10592.561, 218.264, 52617.526 20/06/26,09:51:01,10,09,1, 11.9,1,1, 13.645, 10592.557, 218.290, 52617.518 20/06/26,09:51:01,11,09,1, 11.9,1,1, 13.645, 10592.569, 218.286, 52617.537 20/06/26,09:51:01,12,09,1, 11.9,1,1, 13.645, 10592.549, 218.253, 52617.532 20/06/26,09:51:01,13,09,1, 11.9,1,1, 13.645, 10592.542, 218.271, 52617.535 20/06/26,09:51:01,14,09,1, 11.9,1,1, 13.645, 10592.566, 218.269, 52617.519 20/06/26,09:51:01,15,09,1, 11.9,1,1, 13.645, 10592.551, 218.252, 52617.532 20/06/26,09:51:01,16,09,1, 11.9,1,1, 13.645, 10592.552, 218.275, 52617.527 20/06/26,09:51:01,17,09,1, 11.9,1,1, 13.645, 10592.558, 218.258, 52617.489 20/06/26,09:51:01,18,09,1, 11.9,1,1, 13.645, 10592.579, 218.246, 52617.466 20/06/26,09:51:01,19,09,1, 11.9,1,1, 13.645, 10592.557, 218.271, 52617.544 20/06/26,09:51:02,00,09,1, 11.9,1,1, 13.647, 10592.557, 218.281, 52617.543 20/06/26,09:51:02,01,09,1, 11.9,1,1, 13.647, 10592.581, 218.264, 52617.521 20/06/26,09:51:02,02,09,1, 11.9,1,1, 13.647, 10592.562, 218.258, 52617.502 20/06/26,09:51:02,03,09,1, 11.9,1,1, 13.647, 10592.558, 218.268, 52617.478 20/06/26,09:51:02,04,09,1, 11.9,1,1, 13.647, 10592.549, 218.275, 52617.517 20/06/26,09:51:02,05,09,1, 11.9,1,1, 13.647, 10592.567, 218.289, 52617.499 20/06/26,09:51:02,06,09,1, 11.9,1,1, 13.647, 10592.568, 218.259, 52617.509 20/06/26,09:51:02,07,09,1, 11.9,1,1, 13.647, 10592.561, 218.247, 52617.489 20/06/26,09:51:02,08,09,1, 11.9,1,1, 13.647, 10592.566, 218.244, 52617.489 20/06/26,09:51:02,09,09,1, 11.9,1,1, 13.647, 10592.568, 218.286, 52617.527 20/06/26,09:51:02,10,09,1, 11.9,1,1, 13.647, 10592.566, 218.258, 52617.509 20/06/26,09:51:02,11,09,1, 11.9,1,1, 13.647, 10592.560, 218.275, 52617.488 20/06/26,09:51:02,12,09,1, 11.9,1,1, 13.647, 10592.537, 218.286, 52617.505 20/06/26,09:51:02,13,09,1, 11.9,1,1, 13.647, 10592.570, 218.271, 52617.478 20/06/26,09:51:02,14,09,1, 11.9,1,1, 13.647, 10592.535, 218.283, 52617.510 20/06/26,09:51:02,15,09,1, 11.9,1,1, 13.647, 10592.527, 218.273, 52617.501 20/06/26,09:51:02,16,09,1, 11.9,1,1, 13.647, 10592.539, 218.273, 52617.529 20/06/26,09:51:02,17,09,1, 11.9,1,1, 13.647, 10592.548, 218.256, 52617.487 20/06/26,09:51:02,18,09,1, 11.9,1,1, 13.647, 10592.561, 218.244, 52617.505 20/06/26,09:51:02,19,09,1, 11.9,1,1, 13.647, 10592.559, 218.281, 52617.543 20/06/26,09:51:03,00,09,1, 11.8,1,1, 13.645, 10592.557, 218.286, 52617.536 20/06/26,09:51:03,01,09,1, 11.8,1,1, 13.645, 10592.577, 218.253, 52617.473 20/06/26,09:51:03,02,09,1, 11.8,1,1, 13.645, 10592.576, 218.254, 52617.506 20/06/26,09:51:03,03,09,1, 11.8,1,1, 13.645, 10592.569, 218.268, 52617.546 20/06/26,09:51:03,04,09,1, 11.8,1,1, 13.645, 10592.574, 218.240, 52617.492 20/06/26,09:51:03,05,09,1, 11.8,1,1, 13.645, 10592.566, 218.271, 52617.533 20/06/26,09:51:03,06,09,1, 11.8,1,1, 13.645, 10592.567, 218.265, 52617.504 20/06/26,09:51:03,07,09,1, 11.8,1,1, 13.645, 10592.579, 218.259, 52617.467 20/06/26,09:51:03,08,09,1, 11.8,1,1, 13.645, 10592.558, 218.249, 52617.466 20/06/26,09:51:03,09,09,1, 11.8,1,1, 13.645, 10592.557, 218.279, 52617.506 20/06/26,09:51:03,10,09,1, 11.8,1,1, 13.645, 10592.598, 218.260, 52617.492 20/06/26,09:51:03,11,09,1, 11.8,1,1, 13.645, 10592.584, 218.255, 52617.510 20/06/26,09:51:03,12,09,1, 11.8,1,1, 13.645, 10592.583, 218.273, 52617.508 20/06/26,09:51:03,13,09,1, 11.8,1,1, 13.645, 10592.570, 218.282, 52617.508 20/06/26,09:51:03,14,09,1, 11.8,1,1, 13.645, 10592.569, 218.269, 52617.451 20/06/26,09:51:03,15,09,1, 11.8,1,1, 13.645, 10592.560, 218.273, 52617.514 20/06/26,09:51:03,16,09,1, 11.8,1,1, 13.645, 10592.565, 218.263, 52617.495 20/06/26,09:51:03,17,09,1, 11.8,1,1, 13.645, 10592.585, 218.275, 52617.535 20/06/26,09:51:03,18,09,1, 11.8,1,1, 13.645, 10592.582, 218.280, 52617.487 20/06/26,09:51:03,19,09,1, 11.8,1,1, 13.645, 10592.563, 218.286, 52617.536 20/06/26,09:51:04,00,09,1, 11.9,1,1, 13.643, 10592.599, 218.237, 52617.549 20/06/26,09:51:04,01,09,1, 11.9,1,1, 13.643, 10592.584, 218.281, 52617.503 20/06/26,09:51:04,02,09,1, 11.9,1,1, 13.643, 10592.583, 218.271, 52617.498 20/06/26,09:51:04,03,09,1, 11.9,1,1, 13.643, 10592.566, 218.263, 52617.487 20/06/26,09:51:04,04,09,1, 11.9,1,1, 13.643, 10592.573, 218.288, 52617.488 20/06/26,09:51:04,05,09,1, 11.9,1,1, 13.643, 10592.581, 218.256, 52617.516 20/06/26,09:51:04,06,09,1, 11.9,1,1, 13.643, 10592.593, 218.278, 52617.529 20/06/26,09:51:04,07,09,1, 11.9,1,1, 13.643, 10592.587, 218.270, 52617.505 20/06/26,09:51:04,08,09,1, 11.9,1,1, 13.643, 10592.588, 218.258, 52617.491 20/06/26,09:51:04,09,09,1, 11.9,1,1, 13.643, 10592.609, 218.265, 52617.494 20/06/26,09:51:04,10,09,1, 11.9,1,1, 13.643, 10592.589, 218.264, 52617.506 20/06/26,09:51:04,11,09,1, 11.9,1,1, 13.643, 10592.584, 218.276, 52617.441 20/06/26,09:51:04,12,09,1, 11.9,1,1, 13.643, 10592.599, 218.268, 52617.498 20/06/26,09:51:04,13,09,1, 11.9,1,1, 13.643, 10592.593, 218.268, 52617.489 20/06/26,09:51:04,14,09,1, 11.9,1,1, 13.643, 10592.587, 218.264, 52617.502 20/06/26,09:51:04,15,09,1, 11.9,1,1, 13.643, 10592.589, 218.279, 52617.493 20/06/26,09:51:04,16,09,1, 11.9,1,1, 13.643, 10592.579, 218.256, 52617.486 20/06/26,09:51:04,17,09,1, 11.9,1,1, 13.643, 10592.609, 218.276, 52617.510 20/06/26,09:51:04,18,09,1, 11.9,1,1, 13.643, 10592.578, 218.255, 52617.499 20/06/26,09:51:04,19,09,1, 11.9,1,1, 13.643, 10592.601, 218.237, 52617.549 20/06/26,09:51:05,00,09,1, 11.9,1,1, 13.643, 10592.607, 218.196, 52617.482 20/06/26,09:51:05,01,09,1, 11.9,1,1, 13.643, 10592.605, 218.265, 52617.519 20/06/26,09:51:05,02,09,1, 11.9,1,1, 13.643, 10592.602, 218.234, 52617.526 20/06/26,09:51:05,03,09,1, 11.9,1,1, 13.643, 10592.613, 218.249, 52617.528 20/06/26,09:51:05,04,09,1, 11.9,1,1, 13.643, 10592.597, 218.255, 52617.528 20/06/26,09:51:05,05,09,1, 11.9,1,1, 13.643, 10592.585, 218.260, 52617.524 20/06/26,09:51:05,06,09,1, 11.9,1,1, 13.643, 10592.582, 218.255, 52617.539 20/06/26,09:51:05,07,09,1, 11.9,1,1, 13.643, 10592.599, 218.244, 52617.487 20/06/26,09:51:05,08,09,1, 11.9,1,1, 13.643, 10592.602, 218.240, 52617.517 20/06/26,09:51:05,09,09,1, 11.9,1,1, 13.643, 10592.580, 218.231, 52617.551 20/06/26,09:51:05,10,09,1, 11.9,1,1, 13.643, 10592.593, 218.223, 52617.488 20/06/26,09:51:05,11,09,1, 11.9,1,1, 13.643, 10592.597, 218.242, 52617.493 20/06/26,09:51:05,12,09,1, 11.9,1,1, 13.643, 10592.613, 218.245, 52617.496 20/06/26,09:51:05,13,09,1, 11.9,1,1, 13.643, 10592.592, 218.254, 52617.495 20/06/26,09:51:05,14,09,1, 11.9,1,1, 13.643, 10592.587, 218.261, 52617.482 20/06/26,09:51:05,15,09,1, 11.9,1,1, 13.643, 10592.601, 218.250, 52617.523 20/06/26,09:51:05,16,09,1, 11.9,1,1, 13.643, 10592.602, 218.266, 52617.503 20/06/26,09:51:05,17,09,1, 11.9,1,1, 13.643, 10592.605, 218.260, 52617.536 20/06/26,09:51:05,18,09,1, 11.9,1,1, 13.643, 10592.605, 218.255, 52617.504 20/06/26,09:51:05,19,09,1, 11.9,1,1, 13.643, 10592.611, 218.196, 52617.482 20/06/26,09:51:06,00,09,1, 11.9,1,1, 13.643, 10592.616, 218.237, 52617.465 20/06/26,09:51:06,01,09,1, 11.9,1,1, 13.643, 10592.616, 218.251, 52617.460 20/06/26,09:51:06,02,09,1, 11.9,1,1, 13.643, 10592.614, 218.235, 52617.495 20/06/26,09:51:06,03,09,1, 11.9,1,1, 13.643, 10592.622, 218.241, 52617.471 20/06/26,09:51:06,04,09,1, 11.9,1,1, 13.643, 10592.611, 218.253, 52617.478 20/06/26,09:51:06,05,09,1, 11.9,1,1, 13.643, 10592.606, 218.244, 52617.469 20/06/26,09:51:06,06,09,1, 11.9,1,1, 13.643, 10592.620, 218.225, 52617.502 20/06/26,09:51:06,07,09,1, 11.9,1,1, 13.643, 10592.624, 218.249, 52617.515 20/06/26,09:51:06,08,09,1, 11.9,1,1, 13.643, 10592.614, 218.246, 52617.497 20/06/26,09:51:06,09,09,1, 11.9,1,1, 13.643, 10592.609, 218.265, 52617.490 20/06/26,09:51:06,10,09,1, 11.9,1,1, 13.643, 10592.629, 218.232, 52617.475 20/06/26,09:51:06,11,09,1, 11.9,1,1, 13.643, 10592.608, 218.219, 52617.486 20/06/26,09:51:06,12,09,1, 11.9,1,1, 13.643, 10592.609, 218.246, 52617.482 20/06/26,09:51:06,13,09,1, 11.9,1,1, 13.643, 10592.621, 218.230, 52617.490 20/06/26,09:51:06,14,09,1, 11.9,1,1, 13.643, 10592.623, 218.258, 52617.462 20/06/26,09:51:06,15,09,1, 11.9,1,1, 13.643, 10592.620, 218.223, 52617.475 20/06/26,09:51:06,16,09,1, 11.9,1,1, 13.643, 10592.617, 218.237, 52617.485 20/06/26,09:51:06,17,09,1, 11.9,1,1, 13.643, 10592.630, 218.243, 52617.464 20/06/26,09:51:06,18,09,1, 11.9,1,1, 13.643, 10592.622, 218.252, 52617.461 20/06/26,09:51:06,19,09,1, 11.9,1,1, 13.643, 10592.618, 218.237, 52617.465 20/06/26,09:51:07,00,09,1, 11.8,1,1, 13.645, 10592.632, 218.188, 52617.462 20/06/26,09:51:07,01,09,1, 11.8,1,1, 13.645, 10592.605, 218.216, 52617.425 20/06/26,09:51:07,02,09,1, 11.8,1,1, 13.645, 10592.623, 218.263, 52617.504 20/06/26,09:51:07,03,09,1, 11.8,1,1, 13.645, 10592.608, 218.233, 52617.466 20/06/26,09:51:07,04,09,1, 11.8,1,1, 13.645, 10592.607, 218.230, 52617.478 20/06/26,09:51:07,05,09,1, 11.8,1,1, 13.645, 10592.642, 218.220, 52617.440 20/06/26,09:51:07,06,09,1, 11.8,1,1, 13.645, 10592.575, 218.233, 52617.483 20/06/26,09:51:07,07,09,1, 11.8,1,1, 13.645, 10592.625, 218.226, 52617.478 20/06/26,09:51:07,08,09,1, 11.8,1,1, 13.645, 10592.629, 218.266, 52617.489 20/06/26,09:51:07,09,09,1, 11.8,1,1, 13.645, 10592.628, 218.248, 52617.471 20/06/26,09:51:07,10,09,1, 11.8,1,1, 13.645, 10592.631, 218.219, 52617.449 20/06/26,09:51:07,11,09,1, 11.8,1,1, 13.645, 10592.610, 218.250, 52617.458 20/06/26,09:51:07,12,09,1, 11.8,1,1, 13.645, 10592.598, 218.245, 52617.509 20/06/26,09:51:07,13,09,1, 11.8,1,1, 13.645, 10592.633, 218.241, 52617.483 20/06/26,09:51:07,14,09,1, 11.8,1,1, 13.645, 10592.630, 218.217, 52617.433 20/06/26,09:51:07,15,09,1, 11.8,1,1, 13.645, 10592.618, 218.248, 52617.481 20/06/26,09:51:07,16,09,1, 11.8,1,1, 13.645, 10592.618, 218.250, 52617.461 20/06/26,09:51:07,17,09,1, 11.8,1,1, 13.645, 10592.624, 218.249, 52617.461 20/06/26,09:51:07,18,09,1, 11.8,1,1, 13.645, 10592.624, 218.244, 52617.459 20/06/26,09:51:07,19,09,1, 11.8,1,1, 13.645, 10592.637, 218.188, 52617.462 20/06/26,09:51:08,00,09,1, 11.9,1,1, 13.645, 10592.632, 218.230, 52617.494 20/06/26,09:51:08,01,09,1, 11.9,1,1, 13.645, 10592.637, 218.261, 52617.469 20/06/26,09:51:08,02,09,1, 11.9,1,1, 13.645, 10592.610, 218.236, 52617.467 20/06/26,09:51:08,03,09,1, 11.9,1,1, 13.645, 10592.609, 218.238, 52617.480 20/06/26,09:51:08,04,09,1, 11.9,1,1, 13.645, 10592.640, 218.250, 52617.501 20/06/26,09:51:08,05,09,1, 11.9,1,1, 13.645, 10592.607, 218.233, 52617.483 20/06/26,09:51:08,06,09,1, 11.9,1,1, 13.645, 10592.610, 218.224, 52617.469 20/06/26,09:51:08,07,09,1, 11.9,1,1, 13.645, 10592.618, 218.228, 52617.468 20/06/26,09:51:08,08,09,1, 11.9,1,1, 13.645, 10592.604, 218.247, 52617.542 20/06/26,09:51:08,09,09,1, 11.9,1,1, 13.645, 10592.631, 218.230, 52617.491 20/06/26,09:51:08,10,09,1, 11.9,1,1, 13.645, 10592.610, 218.222, 52617.501 20/06/26,09:51:08,11,09,1, 11.9,1,1, 13.645, 10592.634, 218.247, 52617.474 20/06/26,09:51:08,12,09,1, 11.9,1,1, 13.645, 10592.642, 218.234, 52617.490 20/06/26,09:51:08,13,09,1, 11.9,1,1, 13.645, 10592.623, 218.245, 52617.475 20/06/26,09:51:08,14,09,1, 11.9,1,1, 13.645, 10592.637, 218.229, 52617.495 20/06/26,09:51:08,15,09,1, 11.9,1,1, 13.645, 10592.643, 218.214, 52617.457 20/06/26,09:51:08,16,09,1, 11.9,1,1, 13.645, 10592.659, 218.240, 52617.488 20/06/26,09:51:08,17,09,1, 11.9,1,1, 13.645, 10592.597, 218.233, 52617.492 20/06/26,09:51:08,18,09,1, 11.9,1,1, 13.645, 10592.650, 218.228, 52617.468 20/06/26,09:51:08,19,09,1, 11.9,1,1, 13.645, 10592.639, 218.230, 52617.494 20/06/26,09:51:09,00,09,1, 11.8,1,1, 13.645, 10592.649, 218.256, 52617.484 20/06/26,09:51:09,01,09,1, 11.8,1,1, 13.645, 10592.640, 218.253, 52617.541 20/06/26,09:51:09,02,09,1, 11.8,1,1, 13.645, 10592.658, 218.225, 52617.504 20/06/26,09:51:09,03,09,1, 11.8,1,1, 13.645, 10592.649, 218.247, 52617.532 20/06/26,09:51:09,04,09,1, 11.8,1,1, 13.645, 10592.658, 218.213, 52617.496 20/06/26,09:51:09,05,09,1, 11.8,1,1, 13.645, 10592.635, 218.235, 52617.502 20/06/26,09:51:09,06,09,1, 11.8,1,1, 13.645, 10592.650, 218.232, 52617.483 20/06/26,09:51:09,07,09,1, 11.8,1,1, 13.645, 10592.643, 218.228, 52617.475 20/06/26,09:51:09,08,09,1, 11.8,1,1, 13.645, 10592.616, 218.206, 52617.458 20/06/26,09:51:09,09,09,1, 11.8,1,1, 13.645, 10592.630, 218.236, 52617.473 20/06/26,09:51:09,10,09,1, 11.8,1,1, 13.645, 10592.631, 218.242, 52617.451 20/06/26,09:51:09,11,09,1, 11.8,1,1, 13.645, 10592.658, 218.231, 52617.465 20/06/26,09:51:09,12,09,1, 11.8,1,1, 13.645, 10592.653, 218.227, 52617.507 20/06/26,09:51:09,13,09,1, 11.8,1,1, 13.645, 10592.649, 218.236, 52617.454 20/06/26,09:51:09,14,09,1, 11.8,1,1, 13.645, 10592.633, 218.206, 52617.476 20/06/26,09:51:09,15,09,1, 11.8,1,1, 13.645, 10592.642, 218.232, 52617.521 20/06/26,09:51:09,16,09,1, 11.8,1,1, 13.645, 10592.677, 218.240, 52617.516 20/06/26,09:51:09,17,09,1, 11.8,1,1, 13.645, 10592.659, 218.214, 52617.481 20/06/26,09:51:09,18,09,1, 11.8,1,1, 13.645, 10592.645, 218.218, 52617.498 20/06/26,09:51:09,19,09,1, 11.8,1,1, 13.645, 10592.652, 218.256, 52617.484 20/06/26,09:51:10,00,10,1, 11.9,1,1, 13.641, 10592.682, 218.197, 52617.517 20/06/26,09:51:10,01,10,1, 11.9,1,1, 13.641, 10592.642, 218.233, 52617.524 20/06/26,09:51:10,02,10,1, 11.9,1,1, 13.641, 10592.662, 218.232, 52617.495 20/06/26,09:51:10,03,10,1, 11.9,1,1, 13.641, 10592.680, 218.197, 52617.492 20/06/26,09:51:10,04,10,1, 11.9,1,1, 13.641, 10592.652, 218.190, 52617.509 20/06/26,09:51:10,05,10,1, 11.9,1,1, 13.641, 10592.631, 218.210, 52617.469 20/06/26,09:51:10,06,10,1, 11.9,1,1, 13.641, 10592.624, 218.212, 52617.490 20/06/26,09:51:10,07,10,1, 11.9,1,1, 13.641, 10592.669, 218.201, 52617.508 20/06/26,09:51:10,08,10,1, 11.9,1,1, 13.641, 10592.683, 218.222, 52617.542 20/06/26,09:51:10,09,10,1, 11.9,1,1, 13.641, 10592.670, 218.201, 52617.602 20/06/26,09:51:10,10,10,1, 11.9,1,1, 13.641, 10592.694, 218.233, 52617.534 20/06/26,09:51:10,11,10,1, 11.9,1,1, 13.641, 10592.669, 218.218, 52617.522 20/06/26,09:51:10,12,10,1, 11.9,1,1, 13.641, 10592.652, 218.197, 52617.527 20/06/26,09:51:10,13,10,1, 11.9,1,1, 13.641, 10592.669, 218.193, 52617.542 20/06/26,09:51:10,14,10,1, 11.9,1,1, 13.641, 10592.657, 218.206, 52617.505 20/06/26,09:51:10,15,10,1, 11.9,1,1, 13.641, 10592.654, 218.231, 52617.491 20/06/26,09:51:10,16,10,1, 11.9,1,1, 13.641, 10592.680, 218.221, 52617.531 20/06/26,09:51:10,17,10,1, 11.9,1,1, 13.641, 10592.682, 218.199, 52617.505 20/06/26,09:51:10,18,10,1, 11.9,1,1, 13.641, 10592.679, 218.218, 52617.518 20/06/26,09:51:10,19,10,1, 11.9,1,1, 13.641, 10592.685, 218.197, 52617.517 20/06/26,09:51:11,00,10,1, 11.9,1,1, 13.643, 10592.674, 218.204, 52617.525 20/06/26,09:51:11,01,10,1, 11.9,1,1, 13.643, 10592.672, 218.215, 52617.501 20/06/26,09:51:11,02,10,1, 11.9,1,1, 13.643, 10592.700, 218.216, 52617.553 20/06/26,09:51:11,03,10,1, 11.9,1,1, 13.643, 10592.671, 218.198, 52617.484 20/06/26,09:51:11,04,10,1, 11.9,1,1, 13.643, 10592.699, 218.196, 52617.525 20/06/26,09:51:11,05,10,1, 11.9,1,1, 13.643, 10592.682, 218.219, 52617.535 20/06/26,09:51:11,06,10,1, 11.9,1,1, 13.643, 10592.657, 218.208, 52617.531 20/06/26,09:51:11,07,10,1, 11.9,1,1, 13.643, 10592.696, 218.208, 52617.502 20/06/26,09:51:11,08,10,1, 11.9,1,1, 13.643, 10592.683, 218.219, 52617.500 20/06/26,09:51:11,09,10,1, 11.9,1,1, 13.643, 10592.684, 218.206, 52617.523 20/06/26,09:51:11,10,10,1, 11.9,1,1, 13.643, 10592.693, 218.180, 52617.476 20/06/26,09:51:11,11,10,1, 11.9,1,1, 13.643, 10592.668, 218.221, 52617.513 20/06/26,09:51:11,12,10,1, 11.9,1,1, 13.643, 10592.665, 218.170, 52617.527 20/06/26,09:51:11,13,10,1, 11.9,1,1, 13.643, 10592.667, 218.201, 52617.536 20/06/26,09:51:11,14,10,1, 11.9,1,1, 13.643, 10592.672, 218.220, 52617.512 20/06/26,09:51:11,15,10,1, 11.9,1,1, 13.643, 10592.675, 218.221, 52617.507 20/06/26,09:51:11,16,10,1, 11.9,1,1, 13.643, 10592.651, 218.186, 52617.485 20/06/26,09:51:11,17,10,1, 11.9,1,1, 13.643, 10592.671, 218.204, 52617.505 20/06/26,09:51:11,18,10,1, 11.9,1,1, 13.643, 10592.679, 218.202, 52617.570 20/06/26,09:51:11,19,10,1, 11.9,1,1, 13.643, 10592.681, 218.204, 52617.525 20/06/26,09:51:12,00,10,1, 11.9,1,1, 13.642, 10592.682, 218.175, 52617.497 20/06/26,09:51:12,01,10,1, 11.9,1,1, 13.642, 10592.678, 218.210, 52617.501 20/06/26,09:51:12,02,10,1, 11.9,1,1, 13.642, 10592.665, 218.182, 52617.482 20/06/26,09:51:12,03,10,1, 11.9,1,1, 13.642, 10592.685, 218.198, 52617.492 20/06/26,09:51:12,04,10,1, 11.9,1,1, 13.642, 10592.680, 218.219, 52617.541 20/06/26,09:51:12,05,10,1, 11.9,1,1, 13.642, 10592.653, 218.211, 52617.529 20/06/26,09:51:12,06,10,1, 11.9,1,1, 13.642, 10592.647, 218.208, 52617.523 20/06/26,09:51:12,07,10,1, 11.9,1,1, 13.642, 10592.668, 218.196, 52617.504 20/06/26,09:51:12,08,10,1, 11.9,1,1, 13.642, 10592.699, 218.189, 52617.545 20/06/26,09:51:12,09,10,1, 11.9,1,1, 13.642, 10592.698, 218.180, 52617.488 20/06/26,09:51:12,10,10,1, 11.9,1,1, 13.642, 10592.684, 218.210, 52617.517 20/06/26,09:51:12,11,10,1, 11.9,1,1, 13.642, 10592.666, 218.189, 52617.516 20/06/26,09:51:12,12,10,1, 11.9,1,1, 13.642, 10592.699, 218.198, 52617.533 20/06/26,09:51:12,13,10,1, 11.9,1,1, 13.642, 10592.687, 218.192, 52617.479 20/06/26,09:51:12,14,10,1, 11.9,1,1, 13.642, 10592.671, 218.204, 52617.496 20/06/26,09:51:12,15,10,1, 11.9,1,1, 13.642, 10592.678, 218.190, 52617.506 20/06/26,09:51:12,16,10,1, 11.9,1,1, 13.642, 10592.683, 218.208, 52617.528 20/06/26,09:51:12,17,10,1, 11.9,1,1, 13.642, 10592.681, 218.190, 52617.493 20/06/26,09:51:12,18,10,1, 11.9,1,1, 13.642, 10592.671, 218.209, 52617.527 20/06/26,09:51:12,19,10,1, 11.9,1,1, 13.642, 10592.686, 218.175, 52617.497 20/06/26,09:51:13,00,10,1, 11.9,1,1, 13.644, 10592.691, 218.178, 52617.512 20/06/26,09:51:13,01,10,1, 11.9,1,1, 13.644, 10592.672, 218.177, 52617.448 20/06/26,09:51:13,02,10,1, 11.9,1,1, 13.644, 10592.661, 218.185, 52617.527 20/06/26,09:51:13,03,10,1, 11.9,1,1, 13.644, 10592.678, 218.175, 52617.352 20/06/26,09:51:13,04,10,1, 11.9,1,1, 13.644, 10592.698, 218.185, 52617.463 20/06/26,09:51:13,05,10,1, 11.9,1,1, 13.644, 10592.684, 218.186, 52617.487 20/06/26,09:51:13,06,10,1, 11.9,1,1, 13.644, 10592.686, 218.193, 52617.523 20/06/26,09:51:13,07,10,1, 11.9,1,1, 13.644, 10592.686, 218.194, 52617.517 20/06/26,09:51:13,08,10,1, 11.9,1,1, 13.644, 10592.687, 218.203, 52617.535 20/06/26,09:51:13,09,10,1, 11.9,1,1, 13.644, 10592.699, 218.197, 52617.509 20/06/26,09:51:13,10,10,1, 11.9,1,1, 13.644, 10592.676, 218.193, 52617.471 20/06/26,09:51:13,11,10,1, 11.9,1,1, 13.644, 10592.679, 218.195, 52617.490 20/06/26,09:51:13,12,10,1, 11.9,1,1, 13.644, 10592.685, 218.181, 52617.552 20/06/26,09:51:13,13,10,1, 11.9,1,1, 13.644, 10592.706, 218.186, 52617.512 20/06/26,09:51:13,14,10,1, 11.9,1,1, 13.644, 10592.663, 218.195, 52617.497 20/06/26,09:51:13,15,10,1, 11.9,1,1, 13.644, 10592.671, 218.176, 52617.497 20/06/26,09:51:13,16,10,1, 11.9,1,1, 13.644, 10592.664, 218.173, 52617.515 20/06/26,09:51:13,17,10,1, 11.9,1,1, 13.644, 10592.700, 218.198, 52617.469 20/06/26,09:51:13,18,10,1, 11.9,1,1, 13.644, 10592.654, 218.181, 52617.512 20/06/26,09:51:13,19,10,1, 11.9,1,1, 13.644, 10592.691, 218.178, 52617.512 20/06/26,09:51:14,00,10,1, 11.9,1,1, 13.642, 10592.666, 218.206, 52617.500 20/06/26,09:51:14,01,10,1, 11.9,1,1, 13.642, 10592.665, 218.158, 52617.476 20/06/26,09:51:14,02,10,1, 11.9,1,1, 13.642, 10592.710, 218.174, 52617.479 20/06/26,09:51:14,03,10,1, 11.9,1,1, 13.642, 10592.689, 218.193, 52617.480 20/06/26,09:51:14,04,10,1, 11.9,1,1, 13.642, 10592.691, 218.174, 52617.502 20/06/26,09:51:14,05,10,1, 11.9,1,1, 13.642, 10592.697, 218.185, 52617.511 20/06/26,09:51:14,06,10,1, 11.9,1,1, 13.642, 10592.672, 218.168, 52617.512 20/06/26,09:51:14,07,10,1, 11.9,1,1, 13.642, 10592.656, 218.175, 52617.530 20/06/26,09:51:14,08,10,1, 11.9,1,1, 13.642, 10592.674, 218.161, 52617.520 20/06/26,09:51:14,09,10,1, 11.9,1,1, 13.642, 10592.699, 218.198, 52617.538 20/06/26,09:51:14,10,10,1, 11.9,1,1, 13.642, 10592.670, 218.188, 52617.466 20/06/26,09:51:14,11,10,1, 11.9,1,1, 13.642, 10592.650, 218.190, 52617.477 20/06/26,09:51:14,12,10,1, 11.9,1,1, 13.642, 10592.684, 218.168, 52617.446 20/06/26,09:51:14,13,10,1, 11.9,1,1, 13.642, 10592.701, 218.194, 52617.439 20/06/26,09:51:14,14,10,1, 11.9,1,1, 13.642, 10592.680, 218.172, 52617.477 20/06/26,09:51:14,15,10,1, 11.9,1,1, 13.642, 10592.684, 218.190, 52617.454 20/06/26,09:51:14,16,10,1, 11.9,1,1, 13.642, 10592.689, 218.187, 52617.514 20/06/26,09:51:14,17,10,1, 11.9,1,1, 13.642, 10592.700, 218.207, 52617.471 20/06/26,09:51:14,18,10,1, 11.9,1,1, 13.642, 10592.705, 218.185, 52617.510 20/06/26,09:51:14,19,10,1, 11.9,1,1, 13.642, 10592.668, 218.206, 52617.500 20/06/26,09:51:15,00,10,1, 11.8,1,1, 13.647, 10592.666, 218.211, 52617.438 20/06/26,09:51:15,01,10,1, 11.8,1,1, 13.647, 10592.687, 218.186, 52617.491 20/06/26,09:51:15,02,10,1, 11.8,1,1, 13.647, 10592.682, 218.170, 52617.490 20/06/26,09:51:15,03,10,1, 11.8,1,1, 13.647, 10592.699, 218.199, 52617.502 20/06/26,09:51:15,04,10,1, 11.8,1,1, 13.647, 10592.685, 218.174, 52617.519 20/06/26,09:51:15,05,10,1, 11.8,1,1, 13.647, 10592.693, 218.194, 52617.503 20/06/26,09:51:15,06,10,1, 11.8,1,1, 13.647, 10592.691, 218.183, 52617.486 20/06/26,09:51:15,07,10,1, 11.8,1,1, 13.647, 10592.712, 218.194, 52617.495 20/06/26,09:51:15,08,10,1, 11.8,1,1, 13.647, 10592.663, 218.166, 52617.577 20/06/26,09:51:15,09,10,1, 11.8,1,1, 13.647, 10592.670, 218.189, 52617.397 20/06/26,09:51:15,10,10,1, 11.8,1,1, 13.647, 10592.716, 218.186, 52617.421 20/06/26,09:51:15,11,10,1, 11.8,1,1, 13.647, 10592.668, 218.193, 52617.415 20/06/26,09:51:15,12,10,1, 11.8,1,1, 13.647, 10592.716, 218.177, 52617.419 20/06/26,09:51:15,13,10,1, 11.8,1,1, 13.647, 10592.694, 218.197, 52617.446 20/06/26,09:51:15,14,10,1, 11.8,1,1, 13.647, 10592.660, 218.192, 52617.416 20/06/26,09:51:15,15,10,1, 11.8,1,1, 13.647, 10592.685, 218.166, 52617.442 20/06/26,09:51:15,16,10,1, 11.8,1,1, 13.647, 10592.679, 218.160, 52617.456 20/06/26,09:51:15,17,10,1, 11.8,1,1, 13.647, 10592.697, 218.165, 52617.429 20/06/26,09:51:15,18,10,1, 11.8,1,1, 13.647, 10592.684, 218.172, 52617.437 20/06/26,09:51:15,19,10,1, 11.8,1,1, 13.647, 10592.667, 218.211, 52617.438 20/06/26,09:51:16,00,10,1, 11.8,1,1, 13.643, 10592.624, 218.175, 52617.461 20/06/26,09:51:16,01,10,1, 11.8,1,1, 13.643, 10592.708, 218.164, 52617.450 20/06/26,09:51:16,02,10,1, 11.8,1,1, 13.643, 10592.687, 218.176, 52617.452 20/06/26,09:51:16,03,10,1, 11.8,1,1, 13.643, 10592.683, 218.167, 52617.426 20/06/26,09:51:16,04,10,1, 11.8,1,1, 13.643, 10592.664, 218.181, 52617.445 20/06/26,09:51:16,05,10,1, 11.8,1,1, 13.643, 10592.693, 218.173, 52617.460 20/06/26,09:51:16,06,10,1, 11.8,1,1, 13.643, 10592.688, 218.186, 52617.471 20/06/26,09:51:16,07,10,1, 11.8,1,1, 13.643, 10592.686, 218.170, 52617.448 20/06/26,09:51:16,08,10,1, 11.8,1,1, 13.643, 10592.687, 218.178, 52617.454 20/06/26,09:51:16,09,10,1, 11.8,1,1, 13.643, 10592.697, 218.206, 52617.459 20/06/26,09:51:16,10,10,1, 11.8,1,1, 13.643, 10592.682, 218.184, 52617.411 20/06/26,09:51:16,11,10,1, 11.8,1,1, 13.643, 10592.662, 218.163, 52617.385 20/06/26,09:51:16,12,10,1, 11.8,1,1, 13.643, 10592.686, 218.160, 52617.395 20/06/26,09:51:16,13,10,1, 11.8,1,1, 13.643, 10592.666, 218.169, 52617.468 20/06/26,09:51:16,14,10,1, 11.8,1,1, 13.643, 10592.656, 218.178, 52617.420 20/06/26,09:51:16,15,10,1, 11.8,1,1, 13.643, 10592.670, 218.156, 52617.461 20/06/26,09:51:16,16,10,1, 11.8,1,1, 13.643, 10592.665, 218.162, 52617.434 20/06/26,09:51:16,17,10,1, 11.8,1,1, 13.643, 10592.637, 218.163, 52617.411 20/06/26,09:51:16,18,10,1, 11.8,1,1, 13.643, 10592.627, 218.181, 52617.556 20/06/26,09:51:16,19,10,1, 11.8,1,1, 13.643, 10592.626, 218.175, 52617.461 20/06/26,09:51:17,00,10,1, 11.8,1,1, 13.642, 10592.682, 218.151, 52617.468 20/06/26,09:51:17,01,10,1, 11.8,1,1, 13.642, 10592.688, 218.182, 52617.488 20/06/26,09:51:17,02,10,1, 11.8,1,1, 13.642, 10592.644, 218.142, 52617.423 20/06/26,09:51:17,03,10,1, 11.8,1,1, 13.642, 10592.683, 218.178, 52617.442 20/06/26,09:51:17,04,10,1, 11.8,1,1, 13.642, 10592.662, 218.174, 52617.466 20/06/26,09:51:17,05,10,1, 11.8,1,1, 13.642, 10592.664, 218.165, 52617.413 20/06/26,09:51:17,06,10,1, 11.8,1,1, 13.642, 10592.669, 218.199, 52617.434 20/06/26,09:51:17,07,10,1, 11.8,1,1, 13.642, 10592.662, 218.157, 52617.430 20/06/26,09:51:17,08,10,1, 11.8,1,1, 13.642, 10592.649, 218.158, 52617.459 20/06/26,09:51:17,09,10,1, 11.8,1,1, 13.642, 10592.631, 218.177, 52617.469 20/06/26,09:51:17,10,10,1, 11.8,1,1, 13.642, 10592.649, 218.147, 52617.409 20/06/26,09:51:17,11,10,1, 11.8,1,1, 13.642, 10592.649, 218.149, 52617.426 20/06/26,09:51:17,12,10,1, 11.8,1,1, 13.642, 10592.654, 218.178, 52617.432 20/06/26,09:51:17,13,10,1, 11.8,1,1, 13.642, 10592.665, 218.164, 52617.449 20/06/26,09:51:17,14,10,1, 11.8,1,1, 13.642, 10592.661, 218.140, 52617.116 20/06/26,09:51:17,15,10,1, 11.8,1,1, 13.642, 10592.620, 218.169, 52617.477 20/06/26,09:51:17,16,10,1, 11.8,1,1, 13.642, 10592.636, 218.118, 52617.477 20/06/26,09:51:17,17,10,1, 11.8,1,1, 13.642, 10592.665, 218.147, 52617.460 20/06/26,09:51:17,18,10,1, 11.8,1,1, 13.642, 10592.653, 218.154, 52617.439 20/06/26,09:51:17,19,10,1, 11.8,1,1, 13.642, 10592.687, 218.151, 52617.468 20/06/26,09:51:18,00,10,1, 11.9,1,1, 13.642, 10592.641, 218.148, 52617.437 20/06/26,09:51:18,01,10,1, 11.9,1,1, 13.642, 10592.652, 218.133, 52617.457 20/06/26,09:51:18,02,10,1, 11.9,1,1, 13.642, 10592.669, 218.162, 52617.426 20/06/26,09:51:18,03,10,1, 11.9,1,1, 13.642, 10592.662, 218.138, 52617.448 20/06/26,09:51:18,04,10,1, 11.9,1,1, 13.642, 10592.655, 218.166, 52617.439 20/06/26,09:51:18,05,10,1, 11.9,1,1, 13.642, 10592.671, 218.152, 52617.448 20/06/26,09:51:18,06,10,1, 11.9,1,1, 13.642, 10592.665, 218.143, 52617.456 20/06/26,09:51:18,07,10,1, 11.9,1,1, 13.642, 10592.649, 218.168, 52617.417 20/06/26,09:51:18,08,10,1, 11.9,1,1, 13.642, 10592.646, 218.174, 52617.428 20/06/26,09:51:18,09,10,1, 11.9,1,1, 13.642, 10592.628, 218.152, 52617.460 20/06/26,09:51:18,10,10,1, 11.9,1,1, 13.642, 10592.665, 218.144, 52617.430 20/06/26,09:51:18,11,10,1, 11.9,1,1, 13.642, 10592.655, 218.163, 52617.419 20/06/26,09:51:18,12,10,1, 11.9,1,1, 13.642, 10592.642, 218.142, 52617.419 20/06/26,09:51:18,13,10,1, 11.9,1,1, 13.642, 10592.663, 218.147, 52617.442 20/06/26,09:51:18,14,10,1, 11.9,1,1, 13.642, 10592.681, 218.172, 52617.445 20/06/26,09:51:18,15,10,1, 11.9,1,1, 13.642, 10592.654, 218.161, 52617.448 20/06/26,09:51:18,16,10,1, 11.9,1,1, 13.642, 10592.675, 218.151, 52617.424 20/06/26,09:51:18,17,10,1, 11.9,1,1, 13.642, 10592.656, 218.171, 52617.420 20/06/26,09:51:18,18,10,1, 11.9,1,1, 13.642, 10592.640, 218.153, 52617.395 20/06/26,09:51:18,19,10,1, 11.9,1,1, 13.642, 10592.647, 218.148, 52617.437 20/06/26,09:51:19,00,10,1, 11.9,1,1, 13.643, 10592.649, 218.117, 52617.415 20/06/26,09:51:19,01,10,1, 11.9,1,1, 13.643, 10592.643, 218.124, 52617.390 20/06/26,09:51:19,02,10,1, 11.9,1,1, 13.643, 10592.660, 218.101, 52617.401 20/06/26,09:51:19,03,10,1, 11.9,1,1, 13.643, 10592.640, 218.127, 52617.403 20/06/26,09:51:19,04,10,1, 11.9,1,1, 13.643, 10592.657, 218.110, 52617.407 20/06/26,09:51:19,05,10,1, 11.9,1,1, 13.643, 10592.632, 218.119, 52617.412 20/06/26,09:51:19,06,10,1, 11.9,1,1, 13.643, 10592.662, 218.138, 52617.436 20/06/26,09:51:19,07,10,1, 11.9,1,1, 13.643, 10592.634, 218.125, 52617.419 20/06/26,09:51:19,08,10,1, 11.9,1,1, 13.643, 10592.669, 218.106, 52617.411 20/06/26,09:51:19,09,10,1, 11.9,1,1, 13.643, 10592.639, 218.154, 52617.475 20/06/26,09:51:19,10,10,1, 11.9,1,1, 13.643, 10592.658, 218.133, 52617.469 20/06/26,09:51:19,11,10,1, 11.9,1,1, 13.643, 10592.629, 218.114, 52617.431 20/06/26,09:51:19,12,10,1, 11.9,1,1, 13.643, 10592.654, 218.136, 52617.435 20/06/26,09:51:19,13,10,1, 11.9,1,1, 13.643, 10592.642, 218.124, 52617.398 20/06/26,09:51:19,14,10,1, 11.9,1,1, 13.643, 10592.668, 218.132, 52617.421 20/06/26,09:51:19,15,10,1, 11.9,1,1, 13.643, 10592.607, 218.160, 52617.442 20/06/26,09:51:19,16,10,1, 11.9,1,1, 13.643, 10592.644, 218.137, 52617.415 20/06/26,09:51:19,17,10,1, 11.9,1,1, 13.643, 10592.667, 218.129, 52617.477 20/06/26,09:51:19,18,10,1, 11.9,1,1, 13.643, 10592.633, 218.127, 52617.437 20/06/26,09:51:19,19,10,1, 11.9,1,1, 13.643, 10592.650, 218.117, 52617.415 20/06/26,09:51:20,00,10,1, 11.9,1,1, 13.643, 10592.616, 218.168, 52617.407 20/06/26,09:51:20,01,10,1, 11.9,1,1, 13.643, 10592.662, 218.124, 52617.400 20/06/26,09:51:20,02,10,1, 11.9,1,1, 13.643, 10592.631, 218.129, 52617.424 20/06/26,09:51:20,03,10,1, 11.9,1,1, 13.643, 10592.648, 218.134, 52617.422 20/06/26,09:51:20,04,10,1, 11.9,1,1, 13.643, 10592.651, 218.131, 52617.489 20/06/26,09:51:20,05,10,1, 11.9,1,1, 13.643, 10592.662, 218.135, 52617.490 20/06/26,09:51:20,06,10,1, 11.9,1,1, 13.643, 10592.633, 218.140, 52617.456 20/06/26,09:51:20,07,10,1, 11.9,1,1, 13.643, 10592.621, 218.130, 52617.439 20/06/26,09:51:20,08,10,1, 11.9,1,1, 13.643, 10592.648, 218.114, 52617.405 20/06/26,09:51:20,09,10,1, 11.9,1,1, 13.643, 10592.638, 218.117, 52617.457 20/06/26,09:51:20,10,10,1, 11.9,1,1, 13.643, 10592.617, 218.150, 52617.455 20/06/26,09:51:20,11,10,1, 11.9,1,1, 13.643, 10592.635, 218.132, 52617.425 20/06/26,09:51:20,12,10,1, 11.9,1,1, 13.643, 10592.639, 218.156, 52617.422 20/06/26,09:51:20,13,10,1, 11.9,1,1, 13.643, 10592.629, 218.126, 52617.416 20/06/26,09:51:20,14,10,1, 11.9,1,1, 13.643, 10592.644, 218.126, 52617.410 20/06/26,09:51:20,15,10,1, 11.9,1,1, 13.643, 10592.628, 218.154, 52617.393 20/06/26,09:51:20,16,10,1, 11.9,1,1, 13.643, 10592.624, 218.131, 52617.372 20/06/26,09:51:20,17,10,1, 11.9,1,1, 13.643, 10592.620, 218.145, 52617.413 20/06/26,09:51:20,18,10,1, 11.9,1,1, 13.643, 10592.613, 218.136, 52617.402 20/06/26,09:51:20,19,10,1, 11.9,1,1, 13.643, 10592.620, 218.168, 52617.407 20/06/26,09:51:21,00,10,1, 11.9,1,1, 13.640, 10592.616, 218.128, 52617.413 20/06/26,09:51:21,01,10,1, 11.9,1,1, 13.640, 10592.627, 218.152, 52617.377 20/06/26,09:51:21,02,10,1, 11.9,1,1, 13.640, 10592.644, 218.134, 52617.465 20/06/26,09:51:21,03,10,1, 11.9,1,1, 13.640, 10592.598, 218.134, 52617.416 20/06/26,09:51:21,04,10,1, 11.9,1,1, 13.640, 10592.639, 218.164, 52617.454 20/06/26,09:51:21,05,10,1, 11.9,1,1, 13.640, 10592.633, 218.136, 52617.442 20/06/26,09:51:21,06,10,1, 11.9,1,1, 13.640, 10592.637, 218.130, 52617.437 20/06/26,09:51:21,07,10,1, 11.9,1,1, 13.640, 10592.624, 218.126, 52617.403 20/06/26,09:51:21,08,10,1, 11.9,1,1, 13.640, 10592.627, 218.128, 52617.433 20/06/26,09:51:21,09,10,1, 11.9,1,1, 13.640, 10592.627, 218.127, 52617.451 20/06/26,09:51:21,10,10,1, 11.9,1,1, 13.640, 10592.626, 218.142, 52617.381 20/06/26,09:51:21,11,10,1, 11.9,1,1, 13.640, 10592.617, 218.162, 52617.436 20/06/26,09:51:21,12,10,1, 11.9,1,1, 13.640, 10592.617, 218.131, 52617.438 20/06/26,09:51:21,13,10,1, 11.9,1,1, 13.640, 10592.638, 218.128, 52617.427 20/06/26,09:51:21,14,10,1, 11.9,1,1, 13.640, 10592.643, 218.143, 52617.425 20/06/26,09:51:21,15,10,1, 11.9,1,1, 13.640, 10592.619, 218.116, 52617.426 20/06/26,09:51:21,16,10,1, 11.9,1,1, 13.640, 10592.597, 218.118, 52617.399 20/06/26,09:51:21,17,10,1, 11.9,1,1, 13.640, 10592.610, 218.144, 52617.399 20/06/26,09:51:21,18,10,1, 11.9,1,1, 13.640, 10592.619, 218.118, 52617.405 20/06/26,09:51:21,19,10,1, 11.9,1,1, 13.640, 10592.624, 218.128, 52617.413 20/06/26,09:51:22,00,09,1, 11.9,1,1, 13.645, 10592.591, 218.113, 52617.442 20/06/26,09:51:22,01,09,1, 11.9,1,1, 13.645, 10592.614, 218.108, 52617.447 20/06/26,09:51:22,02,09,1, 11.9,1,1, 13.645, 10592.629, 218.131, 52617.402 20/06/26,09:51:22,03,09,1, 11.9,1,1, 13.645, 10592.595, 218.144, 52617.452 20/06/26,09:51:22,04,09,1, 11.9,1,1, 13.645, 10592.606, 218.105, 52617.425 20/06/26,09:51:22,05,09,1, 11.9,1,1, 13.645, 10592.601, 218.099, 52617.401 20/06/26,09:51:22,06,09,1, 11.9,1,1, 13.645, 10592.616, 218.146, 52617.436 20/06/26,09:51:22,07,09,1, 11.9,1,1, 13.645, 10592.609, 218.136, 52617.418 20/06/26,09:51:22,08,09,1, 11.9,1,1, 13.645, 10592.622, 218.141, 52617.429 20/06/26,09:51:22,09,09,1, 11.9,1,1, 13.645, 10592.603, 218.118, 52617.435 20/06/26,09:51:22,10,09,1, 11.9,1,1, 13.645, 10592.609, 218.108, 52617.405 20/06/26,09:51:22,11,09,1, 11.9,1,1, 13.645, 10592.604, 218.117, 52617.416 20/06/26,09:51:22,12,09,1, 11.9,1,1, 13.645, 10592.581, 218.120, 52617.445 20/06/26,09:51:22,13,09,1, 11.9,1,1, 13.645, 10592.599, 218.147, 52617.457 20/06/26,09:51:22,14,09,1, 11.9,1,1, 13.645, 10592.584, 218.103, 52617.426 20/06/26,09:51:22,15,09,1, 11.9,1,1, 13.645, 10592.590, 218.135, 52617.384 20/06/26,09:51:22,16,09,1, 11.9,1,1, 13.645, 10592.573, 218.124, 52617.405 20/06/26,09:51:22,17,09,1, 11.9,1,1, 13.645, 10592.582, 218.136, 52617.407 20/06/26,09:51:22,18,09,1, 11.9,1,1, 13.645, 10592.606, 218.104, 52617.433 20/06/26,09:51:22,19,09,1, 11.9,1,1, 13.645, 10592.597, 218.113, 52617.442 20/06/26,09:51:23,00,10,1, 11.9,1,1, 13.643, 10592.566, 218.112, 52617.373 20/06/26,09:51:23,01,10,1, 11.9,1,1, 13.643, 10592.618, 218.117, 52617.422 20/06/26,09:51:23,02,10,1, 11.9,1,1, 13.643, 10592.606, 218.140, 52617.422 20/06/26,09:51:23,03,10,1, 11.9,1,1, 13.643, 10592.619, 218.105, 52617.393 20/06/26,09:51:23,04,10,1, 11.9,1,1, 13.643, 10592.586, 218.110, 52617.465 20/06/26,09:51:23,05,10,1, 11.9,1,1, 13.643, 10592.606, 218.140, 52617.408 20/06/26,09:51:23,06,10,1, 11.9,1,1, 13.643, 10592.602, 218.123, 52617.398 20/06/26,09:51:23,07,10,1, 11.9,1,1, 13.643, 10592.604, 218.137, 52617.410 20/06/26,09:51:23,08,10,1, 11.9,1,1, 13.643, 10592.616, 218.130, 52617.420 20/06/26,09:51:23,09,10,1, 11.9,1,1, 13.643, 10592.590, 218.089, 52617.383 20/06/26,09:51:23,10,10,1, 11.9,1,1, 13.643, 10592.587, 218.127, 52617.382 20/06/26,09:51:23,11,10,1, 11.9,1,1, 13.643, 10592.580, 218.150, 52617.421 20/06/26,09:51:23,12,10,1, 11.9,1,1, 13.643, 10592.588, 218.099, 52617.395 20/06/26,09:51:23,13,10,1, 11.9,1,1, 13.643, 10592.592, 218.122, 52617.391 20/06/26,09:51:23,14,10,1, 11.9,1,1, 13.643, 10592.594, 218.124, 52617.380 20/06/26,09:51:23,15,10,1, 11.9,1,1, 13.643, 10592.586, 218.144, 52617.413 20/06/26,09:51:23,16,10,1, 11.9,1,1, 13.643, 10592.601, 218.146, 52617.366 20/06/26,09:51:23,17,10,1, 11.9,1,1, 13.643, 10592.591, 218.103, 52617.394 20/06/26,09:51:23,18,10,1, 11.9,1,1, 13.643, 10592.596, 218.121, 52617.384 20/06/26,09:51:23,19,10,1, 11.9,1,1, 13.643, 10592.572, 218.112, 52617.373 20/06/26,09:51:24,00,10,1, 11.9,1,1, 13.646, 10592.574, 218.104, 52617.386 20/06/26,09:51:24,01,10,1, 11.9,1,1, 13.646, 10592.589, 218.136, 52617.385 20/06/26,09:51:24,02,10,1, 11.9,1,1, 13.646, 10592.594, 218.103, 52617.384 20/06/26,09:51:24,03,10,1, 11.9,1,1, 13.646, 10592.600, 218.120, 52617.406 20/06/26,09:51:24,04,10,1, 11.9,1,1, 13.646, 10592.574, 218.076, 52617.372 20/06/26,09:51:24,05,10,1, 11.9,1,1, 13.646, 10592.583, 218.133, 52617.419 20/06/26,09:51:24,06,10,1, 11.9,1,1, 13.646, 10592.599, 218.117, 52617.414 20/06/26,09:51:24,07,10,1, 11.9,1,1, 13.646, 10592.561, 218.116, 52617.397 20/06/26,09:51:24,08,10,1, 11.9,1,1, 13.646, 10592.577, 218.124, 52617.391 20/06/26,09:51:24,09,10,1, 11.9,1,1, 13.646, 10592.574, 218.108, 52617.408 20/06/26,09:51:24,10,10,1, 11.9,1,1, 13.646, 10592.576, 218.091, 52617.371 20/06/26,09:51:24,11,10,1, 11.9,1,1, 13.646, 10592.582, 218.110, 52617.389 20/06/26,09:51:24,12,10,1, 11.9,1,1, 13.646, 10592.579, 218.097, 52617.399 20/06/26,09:51:24,13,10,1, 11.9,1,1, 13.646, 10592.576, 218.127, 52617.406 20/06/26,09:51:24,14,10,1, 11.9,1,1, 13.646, 10592.593, 218.131, 52617.383 20/06/26,09:51:24,15,10,1, 11.9,1,1, 13.646, 10592.586, 218.115, 52617.378 20/06/26,09:51:24,16,10,1, 11.9,1,1, 13.646, 10592.573, 218.110, 52617.393 20/06/26,09:51:24,17,10,1, 11.9,1,1, 13.646, 10592.566, 218.114, 52617.352 20/06/26,09:51:24,18,10,1, 11.9,1,1, 13.646, 10592.564, 218.104, 52617.411 20/06/26,09:51:24,19,10,1, 11.9,1,1, 13.646, 10592.576, 218.104, 52617.386 20/06/26,09:51:25,00,10,1, 11.9,1,1, 13.646, 10592.574, 218.086, 52617.394 20/06/26,09:51:25,01,10,1, 11.9,1,1, 13.646, 10592.597, 218.106, 52617.355 20/06/26,09:51:25,02,10,1, 11.9,1,1, 13.646, 10592.575, 218.101, 52617.364 20/06/26,09:51:25,03,10,1, 11.9,1,1, 13.646, 10592.567, 218.111, 52617.386 20/06/26,09:51:25,04,10,1, 11.9,1,1, 13.646, 10592.582, 218.099, 52617.384 20/06/26,09:51:25,05,10,1, 11.9,1,1, 13.646, 10592.558, 218.115, 52617.403 20/06/26,09:51:25,06,10,1, 11.9,1,1, 13.646, 10592.569, 218.121, 52617.372 20/06/26,09:51:25,07,10,1, 11.9,1,1, 13.646, 10592.568, 218.116, 52617.366 20/06/26,09:51:25,08,10,1, 11.9,1,1, 13.646, 10592.574, 218.106, 52617.381 20/06/26,09:51:25,09,10,1, 11.9,1,1, 13.646, 10592.574, 218.108, 52617.402 20/06/26,09:51:25,10,10,1, 11.9,1,1, 13.646, 10592.569, 218.092, 52617.364 20/06/26,09:51:25,11,10,1, 11.9,1,1, 13.646, 10592.549, 218.091, 52617.381 20/06/26,09:51:25,12,10,1, 11.9,1,1, 13.646, 10592.557, 218.084, 52617.312 20/06/26,09:51:25,13,10,1, 11.9,1,1, 13.646, 10592.573, 218.106, 52617.402 20/06/26,09:51:25,14,10,1, 11.9,1,1, 13.646, 10592.555, 218.087, 52617.368 20/06/26,09:51:25,15,10,1, 11.9,1,1, 13.646, 10592.568, 218.101, 52617.406 20/06/26,09:51:25,16,10,1, 11.9,1,1, 13.646, 10592.609, 218.092, 52617.204 20/06/26,09:51:25,17,10,1, 11.9,1,1, 13.646, 10592.588, 218.095, 52617.330 20/06/26,09:51:25,18,10,1, 11.9,1,1, 13.646, 10592.566, 218.075, 52617.332 20/06/26,09:51:25,19,10,1, 11.9,1,1, 13.646, 10592.577, 218.086, 52617.394 20/06/26,09:51:26,00,10,1, 11.9,1,1, 13.644, 10592.532, 218.093, 52617.351 20/06/26,09:51:26,01,10,1, 11.9,1,1, 13.644, 10592.557, 218.122, 52617.347 20/06/26,09:51:26,02,10,1, 11.9,1,1, 13.644, 10592.589, 218.103, 52617.374 20/06/26,09:51:26,03,10,1, 11.9,1,1, 13.644, 10592.572, 218.096, 52617.426 20/06/26,09:51:26,04,10,1, 11.9,1,1, 13.644, 10592.558, 218.085, 52617.380 20/06/26,09:51:26,05,10,1, 11.9,1,1, 13.644, 10592.547, 218.081, 52617.372 20/06/26,09:51:26,06,10,1, 11.9,1,1, 13.644, 10592.538, 218.077, 52617.405 20/06/26,09:51:26,07,10,1, 11.9,1,1, 13.644, 10592.543, 218.090, 52617.381 20/06/26,09:51:26,08,10,1, 11.9,1,1, 13.644, 10592.542, 218.084, 52617.384 20/06/26,09:51:26,09,10,1, 11.9,1,1, 13.644, 10592.563, 218.099, 52617.365 20/06/26,09:51:26,10,10,1, 11.9,1,1, 13.644, 10592.578, 218.130, 52617.394 20/06/26,09:51:26,11,10,1, 11.9,1,1, 13.644, 10592.554, 218.098, 52617.392 20/06/26,09:51:26,12,10,1, 11.9,1,1, 13.644, 10592.560, 218.092, 52617.388 20/06/26,09:51:26,13,10,1, 11.9,1,1, 13.644, 10592.566, 218.127, 52617.417 20/06/26,09:51:26,14,10,1, 11.9,1,1, 13.644, 10592.593, 218.122, 52617.405 20/06/26,09:51:26,15,10,1, 11.9,1,1, 13.644, 10592.532, 218.100, 52617.374 20/06/26,09:51:26,16,10,1, 11.9,1,1, 13.644, 10592.525, 218.096, 52617.382 20/06/26,09:51:26,17,10,1, 11.9,1,1, 13.644, 10592.556, 218.121, 52617.399 20/06/26,09:51:26,18,10,1, 11.9,1,1, 13.644, 10592.555, 218.081, 52617.348 20/06/26,09:51:26,19,10,1, 11.9,1,1, 13.644, 10592.533, 218.093, 52617.351 20/06/26,09:51:27,00,10,1, 11.9,1,1, 13.644, 10592.499, 218.095, 52617.361 20/06/26,09:51:27,01,10,1, 11.9,1,1, 13.644, 10592.574, 218.082, 52617.362 20/06/26,09:51:27,02,10,1, 11.9,1,1, 13.644, 10592.549, 218.092, 52617.378 20/06/26,09:51:27,03,10,1, 11.9,1,1, 13.644, 10592.542, 218.096, 52617.340 20/06/26,09:51:27,04,10,1, 11.9,1,1, 13.644, 10592.537, 218.081, 52617.344 20/06/26,09:51:27,05,10,1, 11.9,1,1, 13.644, 10592.537, 218.100, 52617.374 20/06/26,09:51:27,06,10,1, 11.9,1,1, 13.644, 10592.531, 218.121, 52617.345 20/06/26,09:51:27,07,10,1, 11.9,1,1, 13.644, 10592.548, 218.122, 52617.393 20/06/26,09:51:27,08,10,1, 11.9,1,1, 13.644, 10592.552, 218.104, 52617.362 20/06/26,09:51:27,09,10,1, 11.9,1,1, 13.644, 10592.529, 218.091, 52617.380 20/06/26,09:51:27,10,10,1, 11.9,1,1, 13.644, 10592.556, 218.092, 52617.360 20/06/26,09:51:27,11,10,1, 11.9,1,1, 13.644, 10592.536, 218.103, 52617.368 20/06/26,09:51:27,12,10,1, 11.9,1,1, 13.644, 10592.549, 218.084, 52617.371 20/06/26,09:51:27,13,10,1, 11.9,1,1, 13.644, 10592.523, 218.116, 52617.354 20/06/26,09:51:27,14,10,1, 11.9,1,1, 13.644, 10592.547, 218.129, 52617.411 20/06/26,09:51:27,15,10,1, 11.9,1,1, 13.644, 10592.555, 218.098, 52617.362 20/06/26,09:51:27,16,10,1, 11.9,1,1, 13.644, 10592.537, 218.111, 52617.382 20/06/26,09:51:27,17,10,1, 11.9,1,1, 13.644, 10592.516, 218.095, 52617.365 20/06/26,09:51:27,18,10,1, 11.9,1,1, 13.644, 10592.547, 218.103, 52617.339 20/06/26,09:51:27,19,10,1, 11.9,1,1, 13.644, 10592.503, 218.095, 52617.361 20/06/26,09:51:28,00,10,1, 11.8,1,1, 13.641, 10592.507, 218.085, 52617.343 20/06/26,09:51:28,01,10,1, 11.8,1,1, 13.641, 10592.545, 218.091, 52617.412 20/06/26,09:51:28,02,10,1, 11.8,1,1, 13.641, 10592.509, 218.084, 52617.301 20/06/26,09:51:28,03,10,1, 11.8,1,1, 13.641, 10592.540, 218.097, 52617.399 20/06/26,09:51:28,04,10,1, 11.8,1,1, 13.641, 10592.518, 218.086, 52617.325 20/06/26,09:51:28,05,10,1, 11.8,1,1, 13.641, 10592.516, 218.096, 52617.326 20/06/26,09:51:28,06,10,1, 11.8,1,1, 13.641, 10592.510, 218.107, 52617.350 20/06/26,09:51:28,07,10,1, 11.8,1,1, 13.641, 10592.498, 218.102, 52617.395 20/06/26,09:51:28,08,10,1, 11.8,1,1, 13.641, 10592.517, 218.116, 52617.380 20/06/26,09:51:28,09,10,1, 11.8,1,1, 13.641, 10592.510, 218.114, 52617.386 20/06/26,09:51:28,10,10,1, 11.8,1,1, 13.641, 10592.514, 218.083, 52617.376 20/06/26,09:51:28,11,10,1, 11.8,1,1, 13.641, 10592.518, 218.086, 52617.354 20/06/26,09:51:28,12,10,1, 11.8,1,1, 13.641, 10592.502, 218.105, 52617.382 20/06/26,09:51:28,13,10,1, 11.8,1,1, 13.641, 10592.508, 218.083, 52617.411 20/06/26,09:51:28,14,10,1, 11.8,1,1, 13.641, 10592.497, 218.081, 52617.345 20/06/26,09:51:28,15,10,1, 11.8,1,1, 13.641, 10592.473, 218.090, 52617.380 20/06/26,09:51:28,16,10,1, 11.8,1,1, 13.641, 10592.503, 218.089, 52617.379 20/06/26,09:51:28,17,10,1, 11.8,1,1, 13.641, 10592.505, 218.109, 52617.396 20/06/26,09:51:28,18,10,1, 11.8,1,1, 13.641, 10592.500, 218.113, 52617.380 20/06/26,09:51:28,19,10,1, 11.8,1,1, 13.641, 10592.515, 218.085, 52617.343 20/06/26,09:51:29,00,10,1, 11.9,1,1, 13.643, 10592.482, 218.082, 52617.350 20/06/26,09:51:29,01,10,1, 11.9,1,1, 13.643, 10592.510, 218.103, 52617.349 20/06/26,09:51:29,02,10,1, 11.9,1,1, 13.643, 10592.506, 218.107, 52617.355 20/06/26,09:51:29,03,10,1, 11.9,1,1, 13.643, 10592.497, 218.097, 52617.411 20/06/26,09:51:29,04,10,1, 11.9,1,1, 13.643, 10592.524, 218.092, 52617.370 20/06/26,09:51:29,05,10,1, 11.9,1,1, 13.643, 10592.504, 218.101, 52617.350 20/06/26,09:51:29,06,10,1, 11.9,1,1, 13.643, 10592.493, 218.101, 52617.362 20/06/26,09:51:29,07,10,1, 11.9,1,1, 13.643, 10592.508, 218.096, 52617.366 20/06/26,09:51:29,08,10,1, 11.9,1,1, 13.643, 10592.514, 218.098, 52617.377 20/06/26,09:51:29,09,10,1, 11.9,1,1, 13.643, 10592.509, 218.083, 52617.341 20/06/26,09:51:29,10,10,1, 11.9,1,1, 13.643, 10592.516, 218.078, 52617.341 20/06/26,09:51:29,11,10,1, 11.9,1,1, 13.643, 10592.508, 218.075, 52617.342 20/06/26,09:51:29,12,10,1, 11.9,1,1, 13.643, 10592.491, 218.083, 52617.357 20/06/26,09:51:29,13,10,1, 11.9,1,1, 13.643, 10592.485, 218.080, 52617.332 20/06/26,09:51:29,14,10,1, 11.9,1,1, 13.643, 10592.488, 218.075, 52617.349 20/06/26,09:51:29,15,10,1, 11.9,1,1, 13.643, 10592.502, 218.069, 52617.327 20/06/26,09:51:29,16,10,1, 11.9,1,1, 13.643, 10592.498, 218.069, 52617.366 20/06/26,09:51:29,17,10,1, 11.9,1,1, 13.643, 10592.509, 218.083, 52617.356 20/06/26,09:51:29,18,10,1, 11.9,1,1, 13.643, 10592.473, 218.089, 52617.376 20/06/26,09:51:29,19,10,1, 11.9,1,1, 13.643, 10592.490, 218.082, 52617.350 20/06/26,09:51:30,00,10,1, 11.9,1,1, 13.643, 10592.474, 218.061, 52617.385 20/06/26,09:51:30,01,10,1, 11.9,1,1, 13.643, 10592.498, 218.076, 52617.408 20/06/26,09:51:30,02,10,1, 11.9,1,1, 13.643, 10592.497, 218.083, 52617.374 20/06/26,09:51:30,03,10,1, 11.9,1,1, 13.643, 10592.496, 218.079, 52617.403 20/06/26,09:51:30,04,10,1, 11.9,1,1, 13.643, 10592.482, 218.103, 52617.372 20/06/26,09:51:30,05,10,1, 11.9,1,1, 13.643, 10592.505, 218.070, 52617.358 20/06/26,09:51:30,06,10,1, 11.9,1,1, 13.643, 10592.498, 218.072, 52617.332 20/06/26,09:51:30,07,10,1, 11.9,1,1, 13.643, 10592.493, 218.081, 52617.374 20/06/26,09:51:30,08,10,1, 11.9,1,1, 13.643, 10592.497, 218.064, 52617.370 20/06/26,09:51:30,09,10,1, 11.9,1,1, 13.643, 10592.487, 218.061, 52617.357 20/06/26,09:51:30,10,10,1, 11.9,1,1, 13.643, 10592.486, 218.074, 52617.357 20/06/26,09:51:30,11,10,1, 11.9,1,1, 13.643, 10592.486, 218.078, 52617.350 20/06/26,09:51:30,12,10,1, 11.9,1,1, 13.643, 10592.492, 218.069, 52617.341 20/06/26,09:51:30,13,10,1, 11.9,1,1, 13.643, 10592.457, 218.071, 52617.331 20/06/26,09:51:30,14,10,1, 11.9,1,1, 13.643, 10592.481, 218.054, 52617.317 20/06/26,09:51:30,15,10,1, 11.9,1,1, 13.643, 10592.531, 218.061, 52617.374 20/06/26,09:51:30,16,10,1, 11.9,1,1, 13.643, 10592.495, 218.075, 52617.381 20/06/26,09:51:30,17,10,1, 11.9,1,1, 13.643, 10592.474, 218.077, 52617.364 20/06/26,09:51:30,18,10,1, 11.9,1,1, 13.643, 10592.514, 218.056, 52617.345 20/06/26,09:51:30,19,10,1, 11.9,1,1, 13.643, 10592.476, 218.061, 52617.385 20/06/26,09:51:31,00,10,1, 11.8,1,1, 13.644, 10592.490, 218.076, 52617.394 20/06/26,09:51:31,01,10,1, 11.8,1,1, 13.644, 10592.521, 218.069, 52617.359 20/06/26,09:51:31,02,10,1, 11.8,1,1, 13.644, 10592.483, 218.078, 52617.319 20/06/26,09:51:31,03,10,1, 11.8,1,1, 13.644, 10592.499, 218.082, 52617.367 20/06/26,09:51:31,04,10,1, 11.8,1,1, 13.644, 10592.502, 218.063, 52617.375 20/06/26,09:51:31,05,10,1, 11.8,1,1, 13.644, 10592.483, 218.081, 52617.369 20/06/26,09:51:31,06,10,1, 11.8,1,1, 13.644, 10592.495, 218.067, 52617.388 20/06/26,09:51:31,07,10,1, 11.8,1,1, 13.644, 10592.491, 218.057, 52617.346 20/06/26,09:51:31,08,10,1, 11.8,1,1, 13.644, 10592.465, 218.064, 52617.369 20/06/26,09:51:31,09,10,1, 11.8,1,1, 13.644, 10592.476, 218.054, 52617.325 20/06/26,09:51:31,10,10,1, 11.8,1,1, 13.644, 10592.489, 218.052, 52617.360 20/06/26,09:51:31,11,10,1, 11.8,1,1, 13.644, 10592.450, 218.038, 52617.324 20/06/26,09:51:31,12,10,1, 11.8,1,1, 13.644, 10592.472, 218.068, 52617.366 20/06/26,09:51:31,13,10,1, 11.8,1,1, 13.644, 10592.485, 218.071, 52617.344 20/06/26,09:51:31,14,10,1, 11.8,1,1, 13.644, 10592.477, 218.059, 52617.333 20/06/26,09:51:31,15,10,1, 11.8,1,1, 13.644, 10592.490, 218.060, 52617.385 20/06/26,09:51:31,16,10,1, 11.8,1,1, 13.644, 10592.490, 218.091, 52617.370 20/06/26,09:51:31,17,10,1, 11.8,1,1, 13.644, 10592.481, 218.070, 52617.364 20/06/26,09:51:31,18,10,1, 11.8,1,1, 13.644, 10592.508, 218.084, 52617.361 20/06/26,09:51:31,19,10,1, 11.8,1,1, 13.644, 10592.497, 218.076, 52617.394 20/06/26,09:51:32,00,10,1, 11.8,1,1, 13.642, 10592.449, 218.024, 52617.245 20/06/26,09:51:32,01,10,1, 11.8,1,1, 13.642, 10592.478, 218.085, 52617.356 20/06/26,09:51:32,02,10,1, 11.8,1,1, 13.642, 10592.468, 218.067, 52617.356 20/06/26,09:51:32,03,10,1, 11.8,1,1, 13.642, 10592.481, 218.059, 52617.350 20/06/26,09:51:32,04,10,1, 11.8,1,1, 13.642, 10592.474, 218.056, 52617.326 20/06/26,09:51:32,05,10,1, 11.8,1,1, 13.642, 10592.490, 218.062, 52617.316 20/06/26,09:51:32,06,10,1, 11.8,1,1, 13.642, 10592.466, 218.067, 52617.309 20/06/26,09:51:32,07,10,1, 11.8,1,1, 13.642, 10592.489, 218.047, 52617.337 20/06/26,09:51:32,08,10,1, 11.8,1,1, 13.642, 10592.469, 218.068, 52617.326 20/06/26,09:51:32,09,10,1, 11.8,1,1, 13.642, 10592.491, 218.084, 52617.352 20/06/26,09:51:32,10,10,1, 11.8,1,1, 13.642, 10592.459, 218.038, 52617.314 20/06/26,09:51:32,11,10,1, 11.8,1,1, 13.642, 10592.480, 218.054, 52617.352 20/06/26,09:51:32,12,10,1, 11.8,1,1, 13.642, 10592.490, 218.048, 52617.336 20/06/26,09:51:32,13,10,1, 11.8,1,1, 13.642, 10592.450, 218.049, 52617.321 20/06/26,09:51:32,14,10,1, 11.8,1,1, 13.642, 10592.462, 218.063, 52617.332 20/06/26,09:51:32,15,10,1, 11.8,1,1, 13.642, 10592.470, 218.022, 52617.319 20/06/26,09:51:32,16,10,1, 11.8,1,1, 13.642, 10592.450, 218.046, 52617.279 20/06/26,09:51:32,17,10,1, 11.8,1,1, 13.642, 10592.451, 218.043, 52617.321 20/06/26,09:51:32,18,10,1, 11.8,1,1, 13.642, 10592.497, 218.045, 52617.328 20/06/26,09:51:32,19,10,1, 11.8,1,1, 13.642, 10592.452, 218.024, 52617.245 20/06/26,09:51:33,00,10,1, 11.9,1,1, 13.646, 10592.449, 218.003, 52617.320 20/06/26,09:51:33,01,10,1, 11.9,1,1, 13.646, 10592.467, 218.051, 52617.506 20/06/26,09:51:33,02,10,1, 11.9,1,1, 13.646, 10592.473, 218.024, 52617.291 20/06/26,09:51:33,03,10,1, 11.9,1,1, 13.646, 10592.461, 218.024, 52617.469 20/06/26,09:51:33,04,10,1, 11.9,1,1, 13.646, 10592.444, 218.034, 52617.311 20/06/26,09:51:33,05,10,1, 11.9,1,1, 13.646, 10592.473, 218.029, 52617.348 20/06/26,09:51:33,06,10,1, 11.9,1,1, 13.646, 10592.464, 218.054, 52617.337 20/06/26,09:51:33,07,10,1, 11.9,1,1, 13.646, 10592.472, 218.071, 52617.376 20/06/26,09:51:33,08,10,1, 11.9,1,1, 13.646, 10592.462, 218.046, 52617.330 20/06/26,09:51:33,09,10,1, 11.9,1,1, 13.646, 10592.440, 218.034, 52617.310 20/06/26,09:51:33,10,10,1, 11.9,1,1, 13.646, 10592.441, 218.044, 52617.326 20/06/26,09:51:33,11,10,1, 11.9,1,1, 13.646, 10592.451, 218.021, 52617.323 20/06/26,09:51:33,12,10,1, 11.9,1,1, 13.646, 10592.442, 218.051, 52617.310 20/06/26,09:51:33,13,10,1, 11.9,1,1, 13.646, 10592.480, 218.055, 52617.311 20/06/26,09:51:33,14,10,1, 11.9,1,1, 13.646, 10592.459, 218.018, 52617.331 20/06/26,09:51:33,15,10,1, 11.9,1,1, 13.646, 10592.454, 218.037, 52617.330 20/06/26,09:51:33,16,10,1, 11.9,1,1, 13.646, 10592.467, 218.049, 52617.355 20/06/26,09:51:33,17,10,1, 11.9,1,1, 13.646, 10592.462, 218.050, 52617.349 20/06/26,09:51:33,18,10,1, 11.9,1,1, 13.646, 10592.451, 218.024, 52617.319 20/06/26,09:51:33,19,10,1, 11.9,1,1, 13.646, 10592.454, 218.003, 52617.320 20/06/26,09:51:34,00,10,1, 11.8,1,1, 13.643, 10592.457, 218.035, 52617.345 20/06/26,09:51:34,01,10,1, 11.8,1,1, 13.643, 10592.450, 218.019, 52617.384 20/06/26,09:51:34,02,10,1, 11.8,1,1, 13.643, 10592.478, 218.039, 52617.356 20/06/26,09:51:34,03,10,1, 11.8,1,1, 13.643, 10592.427, 218.014, 52617.342 20/06/26,09:51:34,04,10,1, 11.8,1,1, 13.643, 10592.427, 218.046, 52617.336 20/06/26,09:51:34,05,10,1, 11.8,1,1, 13.643, 10592.447, 218.057, 52617.352 20/06/26,09:51:34,06,10,1, 11.8,1,1, 13.643, 10592.446, 218.006, 52617.293 20/06/26,09:51:34,07,10,1, 11.8,1,1, 13.643, 10592.447, 218.043, 52617.350 20/06/26,09:51:34,08,10,1, 11.8,1,1, 13.643, 10592.441, 218.027, 52617.360 20/06/26,09:51:34,09,10,1, 11.8,1,1, 13.643, 10592.441, 218.024, 52617.343 20/06/26,09:51:34,10,10,1, 11.8,1,1, 13.643, 10592.431, 218.026, 52617.353 20/06/26,09:51:34,11,10,1, 11.8,1,1, 13.643, 10592.433, 218.015, 52617.368 20/06/26,09:51:34,12,10,1, 11.8,1,1, 13.643, 10592.465, 218.035, 52617.334 20/06/26,09:51:34,13,10,1, 11.8,1,1, 13.643, 10592.446, 218.033, 52617.372 20/06/26,09:51:34,14,10,1, 11.8,1,1, 13.643, 10592.444, 218.033, 52617.345 20/06/26,09:51:34,15,10,1, 11.8,1,1, 13.643, 10592.432, 218.016, 52617.333 20/06/26,09:51:34,16,10,1, 11.8,1,1, 13.643, 10592.431, 218.030, 52617.377 20/06/26,09:51:34,17,10,1, 11.8,1,1, 13.643, 10592.448, 218.011, 52617.301 20/06/26,09:51:34,18,10,1, 11.8,1,1, 13.643, 10592.439, 218.030, 52617.351 20/06/26,09:51:34,19,10,1, 11.8,1,1, 13.643, 10592.459, 218.035, 52617.345 20/06/26,09:51:35,00,10,1, 11.9,1,1, 13.646, 10592.432, 217.992, 52617.348 20/06/26,09:51:35,01,10,1, 11.9,1,1, 13.646, 10592.456, 218.019, 52617.339 20/06/26,09:51:35,02,10,1, 11.9,1,1, 13.646, 10592.418, 218.042, 52617.337 20/06/26,09:51:35,03,10,1, 11.9,1,1, 13.646, 10592.464, 218.046, 52617.355 20/06/26,09:51:35,04,10,1, 11.9,1,1, 13.646, 10592.441, 218.042, 52617.332 20/06/26,09:51:35,05,10,1, 11.9,1,1, 13.646, 10592.459, 218.021, 52617.320 20/06/26,09:51:35,06,10,1, 11.9,1,1, 13.646, 10592.421, 218.027, 52617.295 20/06/26,09:51:35,07,10,1, 11.9,1,1, 13.646, 10592.428, 218.045, 52617.341 20/06/26,09:51:35,08,10,1, 11.9,1,1, 13.646, 10592.408, 218.028, 52617.305 20/06/26,09:51:35,09,10,1, 11.9,1,1, 13.646, 10592.423, 218.024, 52617.308 20/06/26,09:51:35,10,10,1, 11.9,1,1, 13.646, 10592.422, 218.011, 52617.298 20/06/26,09:51:35,11,10,1, 11.9,1,1, 13.646, 10592.430, 218.008, 52617.321 20/06/26,09:51:35,12,10,1, 11.9,1,1, 13.646, 10592.447, 218.032, 52617.358 20/06/26,09:51:35,13,10,1, 11.9,1,1, 13.646, 10592.433, 218.024, 52617.293 20/06/26,09:51:35,14,10,1, 11.9,1,1, 13.646, 10592.412, 218.029, 52617.335 20/06/26,09:51:35,15,10,1, 11.9,1,1, 13.646, 10592.453, 217.991, 52617.322 20/06/26,09:51:35,16,10,1, 11.9,1,1, 13.646, 10592.435, 218.033, 52617.319 20/06/26,09:51:35,17,10,1, 11.9,1,1, 13.646, 10592.422, 218.005, 52617.330 20/06/26,09:51:35,18,10,1, 11.9,1,1, 13.646, 10592.428, 217.943, 52617.313 20/06/26,09:51:35,19,10,1, 11.9,1,1, 13.646, 10592.435, 217.992, 52617.348 20/06/26,09:51:36,00,10,1, 11.8,1,1, 13.643, 10592.407, 217.994, 52617.304 20/06/26,09:51:36,01,10,1, 11.8,1,1, 13.643, 10592.426, 218.000, 52617.349 20/06/26,09:51:36,02,10,1, 11.8,1,1, 13.643, 10592.423, 218.007, 52617.356 20/06/26,09:51:36,03,10,1, 11.8,1,1, 13.643, 10592.409, 217.989, 52617.300 20/06/26,09:51:36,04,10,1, 11.8,1,1, 13.643, 10592.426, 217.995, 52617.363 20/06/26,09:51:36,05,10,1, 11.8,1,1, 13.643, 10592.424, 217.986, 52617.268 20/06/26,09:51:36,06,10,1, 11.8,1,1, 13.643, 10592.409, 217.989, 52617.320 20/06/26,09:51:36,07,10,1, 11.8,1,1, 13.643, 10592.431, 217.998, 52617.301 20/06/26,09:51:36,08,10,1, 11.8,1,1, 13.643, 10592.399, 217.995, 52617.281 20/06/26,09:51:36,09,10,1, 11.8,1,1, 13.643, 10592.426, 217.997, 52617.255 20/06/26,09:51:36,10,10,1, 11.8,1,1, 13.643, 10592.422, 217.988, 52617.290 20/06/26,09:51:36,11,10,1, 11.8,1,1, 13.643, 10592.422, 217.997, 52617.292 20/06/26,09:51:36,12,10,1, 11.8,1,1, 13.643, 10592.424, 217.964, 52617.301 20/06/26,09:51:36,13,10,1, 11.8,1,1, 13.643, 10592.432, 218.005, 52617.288 20/06/26,09:51:36,14,10,1, 11.8,1,1, 13.643, 10592.433, 217.984, 52617.299 20/06/26,09:51:36,15,10,1, 11.8,1,1, 13.643, 10592.419, 217.993, 52617.320 20/06/26,09:51:36,16,10,1, 11.8,1,1, 13.643, 10592.431, 217.987, 52617.320 20/06/26,09:51:36,17,10,1, 11.8,1,1, 13.643, 10592.416, 218.037, 52617.354 20/06/26,09:51:36,18,10,1, 11.8,1,1, 13.643, 10592.415, 218.015, 52617.300 20/06/26,09:51:36,19,10,1, 11.8,1,1, 13.643, 10592.411, 217.994, 52617.304 20/06/26,09:51:37,00,10,1, 11.9,1,1, 13.646, 10592.407, 217.963, 52617.283 20/06/26,09:51:37,01,10,1, 11.9,1,1, 13.646, 10592.407, 217.998, 52617.292 20/06/26,09:51:37,02,10,1, 11.9,1,1, 13.646, 10592.400, 217.970, 52617.327 20/06/26,09:51:37,03,10,1, 11.9,1,1, 13.646, 10592.414, 218.018, 52617.308 20/06/26,09:51:37,04,10,1, 11.9,1,1, 13.646, 10592.432, 217.970, 52617.283 20/06/26,09:51:37,05,10,1, 11.9,1,1, 13.646, 10592.435, 217.992, 52617.269 20/06/26,09:51:37,06,10,1, 11.9,1,1, 13.646, 10592.405, 217.968, 52617.283 20/06/26,09:51:37,07,10,1, 11.9,1,1, 13.646, 10592.396, 217.972, 52617.290 20/06/26,09:51:37,08,10,1, 11.9,1,1, 13.646, 10592.415, 217.954, 52617.251 20/06/26,09:51:37,09,10,1, 11.9,1,1, 13.646, 10592.445, 217.977, 52617.279 20/06/26,09:51:37,10,10,1, 11.9,1,1, 13.646, 10592.440, 217.958, 52617.277 20/06/26,09:51:37,11,10,1, 11.9,1,1, 13.646, 10592.417, 217.975, 52617.299 20/06/26,09:51:37,12,10,1, 11.9,1,1, 13.646, 10592.423, 217.973, 52617.309 20/06/26,09:51:37,13,10,1, 11.9,1,1, 13.646, 10592.399, 217.960, 52617.290 20/06/26,09:51:37,14,10,1, 11.9,1,1, 13.646, 10592.434, 217.974, 52617.293 20/06/26,09:51:37,15,10,1, 11.9,1,1, 13.646, 10592.419, 217.981, 52617.254 20/06/26,09:51:37,16,10,1, 11.9,1,1, 13.646, 10592.440, 217.996, 52617.288 20/06/26,09:51:37,17,10,1, 11.9,1,1, 13.646, 10592.404, 217.996, 52617.262 20/06/26,09:51:37,18,10,1, 11.9,1,1, 13.646, 10592.411, 217.976, 52617.277 20/06/26,09:51:37,19,10,1, 11.9,1,1, 13.646, 10592.411, 217.963, 52617.283 20/06/26,09:51:38,00,10,1, 11.9,1,1, 13.645, 10592.390, 217.959, 52617.307 20/06/26,09:51:38,01,10,1, 11.9,1,1, 13.645, 10592.414, 217.985, 52617.298 20/06/26,09:51:38,02,10,1, 11.9,1,1, 13.645, 10592.441, 217.978, 52617.290 20/06/26,09:51:38,03,10,1, 11.9,1,1, 13.645, 10592.407, 217.965, 52617.313 20/06/26,09:51:38,04,10,1, 11.9,1,1, 13.645, 10592.407, 217.986, 52617.273 20/06/26,09:51:38,05,10,1, 11.9,1,1, 13.645, 10592.421, 217.982, 52617.278 20/06/26,09:51:38,06,10,1, 11.9,1,1, 13.645, 10592.410, 217.959, 52617.266 20/06/26,09:51:38,07,10,1, 11.9,1,1, 13.645, 10592.434, 217.980, 52617.270 20/06/26,09:51:38,08,10,1, 11.9,1,1, 13.645, 10592.420, 217.963, 52617.248 20/06/26,09:51:38,09,10,1, 11.9,1,1, 13.645, 10592.415, 217.963, 52617.267 20/06/26,09:51:38,10,10,1, 11.9,1,1, 13.645, 10592.414, 217.968, 52617.284 20/06/26,09:51:38,11,10,1, 11.9,1,1, 13.645, 10592.409, 217.973, 52617.291 20/06/26,09:51:38,12,10,1, 11.9,1,1, 13.645, 10592.408, 218.000, 52617.310 20/06/26,09:51:38,13,10,1, 11.9,1,1, 13.645, 10592.402, 217.992, 52617.250 20/06/26,09:51:38,14,10,1, 11.9,1,1, 13.645, 10592.406, 217.990, 52617.274 20/06/26,09:51:38,15,10,1, 11.9,1,1, 13.645, 10592.407, 217.995, 52617.306 20/06/26,09:51:38,16,10,1, 11.9,1,1, 13.645, 10592.413, 218.010, 52617.274 20/06/26,09:51:38,17,10,1, 11.9,1,1, 13.645, 10592.407, 217.959, 52617.296 20/06/26,09:51:38,18,10,1, 11.9,1,1, 13.645, 10592.418, 217.992, 52617.285 20/06/26,09:51:38,19,10,1, 11.9,1,1, 13.645, 10592.395, 217.959, 52617.307 20/06/26,09:51:39,00,10,1, 11.9,1,1, 13.646, 10592.424, 217.964, 52617.307 20/06/26,09:51:39,01,10,1, 11.9,1,1, 13.646, 10592.401, 217.976, 52617.273 20/06/26,09:51:39,02,10,1, 11.9,1,1, 13.646, 10592.384, 217.958, 52617.288 20/06/26,09:51:39,03,10,1, 11.9,1,1, 13.646, 10592.404, 217.966, 52617.291 20/06/26,09:51:39,04,10,1, 11.9,1,1, 13.646, 10592.409, 217.955, 52617.246 20/06/26,09:51:39,05,10,1, 11.9,1,1, 13.646, 10592.393, 217.971, 52617.279 20/06/26,09:51:39,06,10,1, 11.9,1,1, 13.646, 10592.372, 217.975, 52617.266 20/06/26,09:51:39,07,10,1, 11.9,1,1, 13.646, 10592.395, 217.998, 52617.281 20/06/26,09:51:39,08,10,1, 11.9,1,1, 13.646, 10592.383, 217.988, 52617.270 20/06/26,09:51:39,09,10,1, 11.9,1,1, 13.646, 10592.412, 217.944, 52617.233 20/06/26,09:51:39,10,10,1, 11.9,1,1, 13.646, 10592.386, 217.967, 52617.249 20/06/26,09:51:39,11,10,1, 11.9,1,1, 13.646, 10592.414, 217.973, 52617.277 20/06/26,09:51:39,12,10,1, 11.9,1,1, 13.646, 10592.428, 217.984, 52617.276 20/06/26,09:51:39,13,10,1, 11.9,1,1, 13.646, 10592.409, 217.992, 52617.267 20/06/26,09:51:39,14,10,1, 11.9,1,1, 13.646, 10592.425, 217.981, 52617.296 20/06/26,09:51:39,15,10,1, 11.9,1,1, 13.646, 10592.419, 217.975, 52617.297 20/06/26,09:51:39,16,10,1, 11.9,1,1, 13.646, 10592.405, 217.973, 52617.272 20/06/26,09:51:39,17,10,1, 11.9,1,1, 13.646, 10592.418, 217.961, 52617.263 20/06/26,09:51:39,18,10,1, 11.9,1,1, 13.646, 10592.403, 217.962, 52617.232 20/06/26,09:51:39,19,10,1, 11.9,1,1, 13.646, 10592.428, 217.964, 52617.307 20/06/26,09:51:40,00,10,1, 11.8,1,1, 13.641, 10592.415, 217.931, 52617.230 20/06/26,09:51:40,01,10,1, 11.8,1,1, 13.641, 10592.412, 217.967, 52617.305 20/06/26,09:51:40,02,10,1, 11.8,1,1, 13.641, 10592.412, 217.968, 52617.253 20/06/26,09:51:40,03,10,1, 11.8,1,1, 13.641, 10592.404, 217.990, 52617.279 20/06/26,09:51:40,04,10,1, 11.8,1,1, 13.641, 10592.407, 217.960, 52617.291 20/06/26,09:51:40,05,10,1, 11.8,1,1, 13.641, 10592.406, 217.959, 52617.267 20/06/26,09:51:40,06,10,1, 11.8,1,1, 13.641, 10592.416, 217.976, 52617.282 20/06/26,09:51:40,07,10,1, 11.8,1,1, 13.641, 10592.396, 217.928, 52617.247 20/06/26,09:51:40,08,10,1, 11.8,1,1, 13.641, 10592.405, 217.935, 52617.266 20/06/26,09:51:40,09,10,1, 11.8,1,1, 13.641, 10592.410, 217.947, 52617.289 20/06/26,09:51:40,10,10,1, 11.8,1,1, 13.641, 10592.413, 217.963, 52617.305 20/06/26,09:51:40,11,10,1, 11.8,1,1, 13.641, 10592.407, 217.943, 52617.296 20/06/26,09:51:40,12,10,1, 11.8,1,1, 13.641, 10592.430, 217.956, 52617.288 20/06/26,09:51:40,13,10,1, 11.8,1,1, 13.641, 10592.401, 217.941, 52617.250 20/06/26,09:51:40,14,10,1, 11.8,1,1, 13.641, 10592.401, 217.949, 52617.299 20/06/26,09:51:40,15,10,1, 11.8,1,1, 13.641, 10592.426, 217.950, 52617.282 20/06/26,09:51:40,16,10,1, 11.8,1,1, 13.641, 10592.392, 217.960, 52617.334 20/06/26,09:51:40,17,10,1, 11.8,1,1, 13.641, 10592.423, 217.958, 52617.241 20/06/26,09:51:40,18,10,1, 11.8,1,1, 13.641, 10592.402, 217.962, 52617.259 20/06/26,09:51:40,19,10,1, 11.8,1,1, 13.641, 10592.422, 217.931, 52617.230 20/06/26,09:51:41,00,10,1, 11.8,1,1, 13.644, 10592.399, 217.955, 52617.290 20/06/26,09:51:41,01,10,1, 11.8,1,1, 13.644, 10592.413, 217.944, 52617.256 20/06/26,09:51:41,02,10,1, 11.8,1,1, 13.644, 10592.438, 217.943, 52617.259 20/06/26,09:51:41,03,10,1, 11.8,1,1, 13.644, 10592.406, 217.957, 52617.292 20/06/26,09:51:41,04,10,1, 11.8,1,1, 13.644, 10592.409, 217.988, 52617.324 20/06/26,09:51:41,05,10,1, 11.8,1,1, 13.644, 10592.402, 217.934, 52617.275 20/06/26,09:51:41,06,10,1, 11.8,1,1, 13.644, 10592.402, 217.935, 52617.242 20/06/26,09:51:41,07,10,1, 11.8,1,1, 13.644, 10592.411, 217.949, 52617.261 20/06/26,09:51:41,08,10,1, 11.8,1,1, 13.644, 10592.394, 217.944, 52617.252 20/06/26,09:51:41,09,10,1, 11.8,1,1, 13.644, 10592.394, 217.958, 52617.256 20/06/26,09:51:41,10,10,1, 11.8,1,1, 13.644, 10592.416, 217.954, 52617.248 20/06/26,09:51:41,11,10,1, 11.8,1,1, 13.644, 10592.405, 217.936, 52617.222 20/06/26,09:51:41,12,10,1, 11.8,1,1, 13.644, 10592.414, 217.968, 52617.315 20/06/26,09:51:41,13,10,1, 11.8,1,1, 13.644, 10592.380, 217.919, 52617.247 20/06/26,09:51:41,14,10,1, 11.8,1,1, 13.644, 10592.428, 217.919, 52617.232 20/06/26,09:51:41,15,10,1, 11.8,1,1, 13.644, 10592.373, 217.942, 52617.270 20/06/26,09:51:41,16,10,1, 11.8,1,1, 13.644, 10592.397, 217.926, 52617.237 20/06/26,09:51:41,17,10,1, 11.8,1,1, 13.644, 10592.397, 217.946, 52617.253 20/06/26,09:51:41,18,10,1, 11.8,1,1, 13.644, 10592.425, 217.927, 52617.291 20/06/26,09:51:41,19,10,1, 11.8,1,1, 13.644, 10592.403, 217.955, 52617.290 20/06/26,09:51:42,00,10,1, 12.0,1,1, 13.644, 10592.399, 217.909, 52617.262 20/06/26,09:51:42,01,10,1, 12.0,1,1, 13.644, 10592.406, 217.956, 52617.266 20/06/26,09:51:42,02,10,1, 12.0,1,1, 13.644, 10592.389, 217.929, 52617.249 20/06/26,09:51:42,03,10,1, 12.0,1,1, 13.644, 10592.405, 217.934, 52617.267 20/06/26,09:51:42,04,10,1, 12.0,1,1, 13.644, 10592.408, 217.916, 52617.276 20/06/26,09:51:42,05,10,1, 12.0,1,1, 13.644, 10592.400, 217.905, 52617.284 20/06/26,09:51:42,06,10,1, 12.0,1,1, 13.644, 10592.385, 217.907, 52617.275 20/06/26,09:51:42,07,10,1, 12.0,1,1, 13.644, 10592.418, 217.942, 52617.294 20/06/26,09:51:42,08,10,1, 12.0,1,1, 13.644, 10592.394, 217.921, 52617.271 20/06/26,09:51:42,09,10,1, 12.0,1,1, 13.644, 10592.406, 217.900, 52617.285 20/06/26,09:51:42,10,10,1, 12.0,1,1, 13.644, 10592.420, 217.930, 52617.262 20/06/26,09:51:42,11,10,1, 12.0,1,1, 13.644, 10592.418, 217.912, 52617.246 20/06/26,09:51:42,12,10,1, 12.0,1,1, 13.644, 10592.394, 217.925, 52617.271 20/06/26,09:51:42,13,10,1, 12.0,1,1, 13.644, 10592.398, 217.900, 52617.252 20/06/26,09:51:42,14,10,1, 12.0,1,1, 13.644, 10592.412, 217.937, 52617.281 20/06/26,09:51:42,15,10,1, 12.0,1,1, 13.644, 10592.412, 217.915, 52617.267 20/06/26,09:51:42,16,10,1, 12.0,1,1, 13.644, 10592.399, 217.966, 52617.311 20/06/26,09:51:42,17,10,1, 12.0,1,1, 13.644, 10592.398, 217.927, 52617.283 20/06/26,09:51:42,18,10,1, 12.0,1,1, 13.644, 10592.411, 217.938, 52617.245 20/06/26,09:51:42,19,10,1, 12.0,1,1, 13.644, 10592.406, 217.909, 52617.262 20/06/26,09:51:43,00,10,1, 11.9,1,1, 13.643, 10592.399, 217.871, 52617.220 20/06/26,09:51:43,01,10,1, 11.9,1,1, 13.643, 10592.392, 217.927, 52617.265 20/06/26,09:51:43,02,10,1, 11.9,1,1, 13.643, 10592.399, 217.932, 52617.242 20/06/26,09:51:43,03,10,1, 11.9,1,1, 13.643, 10592.409, 217.932, 52617.327 20/06/26,09:51:43,04,10,1, 11.9,1,1, 13.643, 10592.401, 217.909, 52617.202 20/06/26,09:51:43,05,10,1, 11.9,1,1, 13.643, 10592.377, 217.924, 52617.229 20/06/26,09:51:43,06,10,1, 11.9,1,1, 13.643, 10592.383, 217.905, 52617.232 20/06/26,09:51:43,07,10,1, 11.9,1,1, 13.643, 10592.389, 217.927, 52617.241 20/06/26,09:51:43,08,10,1, 11.9,1,1, 13.643, 10592.420, 217.920, 52617.243 20/06/26,09:51:43,09,10,1, 11.9,1,1, 13.643, 10592.418, 217.911, 52617.262 20/06/26,09:51:43,10,10,1, 11.9,1,1, 13.643, 10592.405, 217.914, 52617.257 20/06/26,09:51:43,11,10,1, 11.9,1,1, 13.643, 10592.407, 217.899, 52617.272 20/06/26,09:51:43,12,10,1, 11.9,1,1, 13.643, 10592.405, 217.904, 52617.277 20/06/26,09:51:43,13,10,1, 11.9,1,1, 13.643, 10592.403, 217.905, 52617.232 20/06/26,09:51:43,14,10,1, 11.9,1,1, 13.643, 10592.418, 217.899, 52617.230 20/06/26,09:51:43,15,10,1, 11.9,1,1, 13.643, 10592.403, 217.894, 52617.229 20/06/26,09:51:43,16,10,1, 11.9,1,1, 13.643, 10592.400, 217.908, 52617.253 20/06/26,09:51:43,17,10,1, 11.9,1,1, 13.643, 10592.400, 217.890, 52617.229 20/06/26,09:51:43,18,10,1, 11.9,1,1, 13.643, 10592.432, 217.875, 52617.191 20/06/26,09:51:43,19,10,1, 11.9,1,1, 13.643, 10592.405, 217.871, 52617.220 20/06/26,09:51:44,00,10,1, 11.9,1,1, 13.644, 10592.407, 217.878, 52617.233 20/06/26,09:51:44,01,10,1, 11.9,1,1, 13.644, 10592.435, 217.898, 52617.218 20/06/26,09:51:44,02,10,1, 11.9,1,1, 13.644, 10592.422, 217.862, 52617.241 20/06/26,09:51:44,03,10,1, 11.9,1,1, 13.644, 10592.400, 217.886, 52617.261 20/06/26,09:51:44,04,10,1, 11.9,1,1, 13.644, 10592.438, 217.899, 52617.252 20/06/26,09:51:44,05,10,1, 11.9,1,1, 13.644, 10592.419, 217.871, 52617.191 20/06/26,09:51:44,06,10,1, 11.9,1,1, 13.644, 10592.420, 217.873, 52617.205 20/06/26,09:51:44,07,10,1, 11.9,1,1, 13.644, 10592.411, 217.882, 52617.240 20/06/26,09:51:44,08,10,1, 11.9,1,1, 13.644, 10592.425, 217.902, 52617.238 20/06/26,09:51:44,09,10,1, 11.9,1,1, 13.644, 10592.428, 217.901, 52617.235 20/06/26,09:51:44,10,10,1, 11.9,1,1, 13.644, 10592.385, 217.870, 52617.199 20/06/26,09:51:44,11,10,1, 11.9,1,1, 13.644, 10592.433, 217.846, 52617.241 20/06/26,09:51:44,12,10,1, 11.9,1,1, 13.644, 10592.415, 217.877, 52617.251 20/06/26,09:51:44,13,10,1, 11.9,1,1, 13.644, 10592.417, 217.890, 52617.237 20/06/26,09:51:44,14,10,1, 11.9,1,1, 13.644, 10592.447, 217.896, 52617.225 20/06/26,09:51:44,15,10,1, 11.9,1,1, 13.644, 10592.419, 217.889, 52617.229 20/06/26,09:51:44,16,10,1, 11.9,1,1, 13.644, 10592.417, 217.895, 52617.258 20/06/26,09:51:44,17,10,1, 11.9,1,1, 13.644, 10592.410, 217.902, 52617.225 20/06/26,09:51:44,18,10,1, 11.9,1,1, 13.644, 10592.441, 217.859, 52617.209 20/06/26,09:51:44,19,10,1, 11.9,1,1, 13.644, 10592.409, 217.878, 52617.233 20/06/26,09:51:45,00,10,1, 11.9,1,1, 13.641, 10592.415, 217.835, 52617.210 20/06/26,09:51:45,01,10,1, 11.9,1,1, 13.641, 10592.424, 217.892, 52617.235 20/06/26,09:51:45,02,10,1, 11.9,1,1, 13.641, 10592.427, 217.878, 52617.193 20/06/26,09:51:45,03,10,1, 11.9,1,1, 13.641, 10592.424, 217.864, 52617.230 20/06/26,09:51:45,04,10,1, 11.9,1,1, 13.641, 10592.425, 217.868, 52617.249 20/06/26,09:51:45,05,10,1, 11.9,1,1, 13.641, 10592.422, 217.871, 52617.224 20/06/26,09:51:45,06,10,1, 11.9,1,1, 13.641, 10592.419, 217.858, 52617.230 20/06/26,09:51:45,07,10,1, 11.9,1,1, 13.641, 10592.431, 217.864, 52617.249 20/06/26,09:51:45,08,10,1, 11.9,1,1, 13.641, 10592.429, 217.892, 52617.233 20/06/26,09:51:45,09,10,1, 11.9,1,1, 13.641, 10592.446, 217.878, 52617.256 20/06/26,09:51:45,10,10,1, 11.9,1,1, 13.641, 10592.457, 217.848, 52617.237 20/06/26,09:51:45,11,10,1, 11.9,1,1, 13.641, 10592.435, 217.820, 52617.185 20/06/26,09:51:45,12,10,1, 11.9,1,1, 13.641, 10592.418, 217.863, 52617.197 20/06/26,09:51:45,13,10,1, 11.9,1,1, 13.641, 10592.433, 217.837, 52617.178 20/06/26,09:51:45,14,10,1, 11.9,1,1, 13.641, 10592.437, 217.850, 52617.191 20/06/26,09:51:45,15,10,1, 11.9,1,1, 13.641, 10592.417, 217.882, 52617.227 20/06/26,09:51:45,16,10,1, 11.9,1,1, 13.641, 10592.417, 217.852, 52617.208 20/06/26,09:51:45,17,10,1, 11.9,1,1, 13.641, 10592.426, 217.864, 52617.218 20/06/26,09:51:45,18,10,1, 11.9,1,1, 13.641, 10592.424, 217.862, 52617.200 20/06/26,09:51:45,19,10,1, 11.9,1,1, 13.641, 10592.422, 217.835, 52617.210 20/06/26,09:51:46,00,10,1, 11.9,1,1, 13.639, 10592.474, 217.826, 52617.227 20/06/26,09:51:46,01,10,1, 11.9,1,1, 13.639, 10592.426, 217.842, 52617.222 20/06/26,09:51:46,02,10,1, 11.9,1,1, 13.639, 10592.443, 217.856, 52617.218 20/06/26,09:51:46,03,10,1, 11.9,1,1, 13.639, 10592.427, 217.842, 52617.220 20/06/26,09:51:46,04,10,1, 11.9,1,1, 13.639, 10592.436, 217.870, 52617.189 20/06/26,09:51:46,05,10,1, 11.9,1,1, 13.639, 10592.455, 217.845, 52617.213 20/06/26,09:51:46,06,10,1, 11.9,1,1, 13.639, 10592.444, 217.829, 52617.215 20/06/26,09:51:46,07,10,1, 11.9,1,1, 13.639, 10592.446, 217.836, 52617.230 20/06/26,09:51:46,08,10,1, 11.9,1,1, 13.639, 10592.438, 217.851, 52617.212 20/06/26,09:51:46,09,10,1, 11.9,1,1, 13.639, 10592.448, 217.837, 52617.232 20/06/26,09:51:46,10,10,1, 11.9,1,1, 13.639, 10592.445, 217.828, 52617.254 20/06/26,09:51:46,11,10,1, 11.9,1,1, 13.639, 10592.497, 217.818, 52617.123 20/06/26,09:51:46,12,10,1, 11.9,1,1, 13.639, 10592.472, 217.827, 52617.222 20/06/26,09:51:46,13,10,1, 11.9,1,1, 13.639, 10592.465, 217.835, 52617.212 20/06/26,09:51:46,14,10,1, 11.9,1,1, 13.639, 10592.467, 217.814, 52617.225 20/06/26,09:51:46,15,10,1, 11.9,1,1, 13.639, 10592.466, 217.822, 52617.224 20/06/26,09:51:46,16,10,1, 11.9,1,1, 13.639, 10592.469, 217.818, 52617.256 20/06/26,09:51:46,17,10,1, 11.9,1,1, 13.639, 10592.472, 217.811, 52617.215 20/06/26,09:51:46,18,10,1, 11.9,1,1, 13.639, 10592.470, 217.855, 52617.222 20/06/26,09:51:46,19,10,1, 11.9,1,1, 13.639, 10592.480, 217.826, 52617.227 20/06/26,09:51:47,00,10,1, 11.9,1,1, 13.645, 10592.457, 217.823, 52617.082 20/06/26,09:51:47,01,10,1, 11.9,1,1, 13.645, 10592.470, 217.841, 52617.503 20/06/26,09:51:47,02,10,1, 11.9,1,1, 13.645, 10592.487, 217.823, 52617.143 20/06/26,09:51:47,03,10,1, 11.9,1,1, 13.645, 10592.465, 217.843, 52617.187 20/06/26,09:51:47,04,10,1, 11.9,1,1, 13.645, 10592.441, 217.820, 52617.131 20/06/26,09:51:47,05,10,1, 11.9,1,1, 13.645, 10592.462, 217.815, 52617.205 20/06/26,09:51:47,06,10,1, 11.9,1,1, 13.645, 10592.443, 217.801, 52617.151 20/06/26,09:51:47,07,10,1, 11.9,1,1, 13.645, 10592.477, 217.807, 52617.193 20/06/26,09:51:47,08,10,1, 11.9,1,1, 13.645, 10592.430, 217.795, 52617.160 20/06/26,09:51:47,09,10,1, 11.9,1,1, 13.645, 10592.427, 217.796, 52617.210 20/06/26,09:51:47,10,10,1, 11.9,1,1, 13.645, 10592.449, 217.825, 52617.201 20/06/26,09:51:47,11,10,1, 11.9,1,1, 13.645, 10592.468, 217.816, 52617.202 20/06/26,09:51:47,12,10,1, 11.9,1,1, 13.645, 10592.454, 217.820, 52617.201 20/06/26,09:51:47,13,10,1, 11.9,1,1, 13.645, 10592.467, 217.814, 52617.214 20/06/26,09:51:47,14,10,1, 11.9,1,1, 13.645, 10592.460, 217.796, 52617.185 20/06/26,09:51:47,15,10,1, 11.9,1,1, 13.645, 10592.441, 217.811, 52617.175 20/06/26,09:51:47,16,10,1, 11.9,1,1, 13.645, 10592.466, 217.790, 52617.179 20/06/26,09:51:47,17,10,1, 11.9,1,1, 13.645, 10592.460, 217.798, 52617.178 20/06/26,09:51:47,18,10,1, 11.9,1,1, 13.645, 10592.458, 217.801, 52617.195 20/06/26,09:51:47,19,10,1, 11.9,1,1, 13.645, 10592.460, 217.823, 52617.082 20/06/26,09:51:48,00,10,1, 11.9,1,1, 13.642, 10592.457, 217.767, 52617.175 20/06/26,09:51:48,01,10,1, 11.9,1,1, 13.642, 10592.482, 217.778, 52617.190 20/06/26,09:51:48,02,10,1, 11.9,1,1, 13.642, 10592.478, 217.774, 52617.156 20/06/26,09:51:48,03,10,1, 11.9,1,1, 13.642, 10592.484, 217.784, 52617.182 20/06/26,09:51:48,04,10,1, 11.9,1,1, 13.642, 10592.445, 217.784, 52617.205 20/06/26,09:51:48,05,10,1, 11.9,1,1, 13.642, 10592.464, 217.803, 52617.200 20/06/26,09:51:48,06,10,1, 11.9,1,1, 13.642, 10592.450, 217.775, 52617.173 20/06/26,09:51:48,07,10,1, 11.9,1,1, 13.642, 10592.450, 217.776, 52617.219 20/06/26,09:51:48,08,10,1, 11.9,1,1, 13.642, 10592.458, 217.810, 52617.204 20/06/26,09:51:48,09,10,1, 11.9,1,1, 13.642, 10592.425, 217.774, 52617.168 20/06/26,09:51:48,10,10,1, 11.9,1,1, 13.642, 10592.470, 217.774, 52617.200 20/06/26,09:51:48,11,10,1, 11.9,1,1, 13.642, 10592.458, 217.795, 52617.211 20/06/26,09:51:48,12,10,1, 11.9,1,1, 13.642, 10592.478, 217.794, 52617.169 20/06/26,09:51:48,13,10,1, 11.9,1,1, 13.642, 10592.457, 217.815, 52617.197 20/06/26,09:51:48,14,10,1, 11.9,1,1, 13.642, 10592.449, 217.796, 52617.183 20/06/26,09:51:48,15,10,1, 11.9,1,1, 13.642, 10592.466, 217.773, 52617.201 20/06/26,09:51:48,16,10,1, 11.9,1,1, 13.642, 10592.492, 217.789, 52617.229 20/06/26,09:51:48,17,10,1, 11.9,1,1, 13.642, 10592.491, 217.788, 52617.210 20/06/26,09:51:48,18,10,1, 11.9,1,1, 13.642, 10592.505, 217.769, 52617.186 20/06/26,09:51:48,19,10,1, 11.9,1,1, 13.642, 10592.460, 217.767, 52617.175 20/06/26,09:51:49,00,10,1, 11.8,1,1, 13.643, 10592.474, 217.736, 52617.162 20/06/26,09:51:49,01,10,1, 11.8,1,1, 13.643, 10592.469, 217.762, 52617.170 20/06/26,09:51:49,02,10,1, 11.8,1,1, 13.643, 10592.465, 217.759, 52617.190 20/06/26,09:51:49,03,10,1, 11.8,1,1, 13.643, 10592.485, 217.751, 52617.195 20/06/26,09:51:49,04,10,1, 11.8,1,1, 13.643, 10592.495, 217.785, 52617.191 20/06/26,09:51:49,05,10,1, 11.8,1,1, 13.643, 10592.487, 217.780, 52617.180 20/06/26,09:51:49,06,10,1, 11.8,1,1, 13.643, 10592.494, 217.745, 52617.096 20/06/26,09:51:49,07,10,1, 11.8,1,1, 13.643, 10592.462, 217.766, 52617.234 20/06/26,09:51:49,08,10,1, 11.8,1,1, 13.643, 10592.453, 217.761, 52617.221 20/06/26,09:51:49,09,10,1, 11.8,1,1, 13.643, 10592.487, 217.751, 52617.168 20/06/26,09:51:49,10,10,1, 11.8,1,1, 13.643, 10592.480, 217.769, 52617.182 20/06/26,09:51:49,11,10,1, 11.8,1,1, 13.643, 10592.493, 217.758, 52617.181 20/06/26,09:51:49,12,10,1, 11.8,1,1, 13.643, 10592.523, 217.764, 52617.190 20/06/26,09:51:49,13,10,1, 11.8,1,1, 13.643, 10592.480, 217.748, 52617.146 20/06/26,09:51:49,14,10,1, 11.8,1,1, 13.643, 10592.501, 217.759, 52617.187 20/06/26,09:51:49,15,10,1, 11.8,1,1, 13.643, 10592.524, 217.749, 52617.145 20/06/26,09:51:49,16,10,1, 11.8,1,1, 13.643, 10592.489, 217.763, 52617.197 20/06/26,09:51:49,17,10,1, 11.8,1,1, 13.643, 10592.474, 217.731, 52617.180 20/06/26,09:51:49,18,10,1, 11.8,1,1, 13.643, 10592.506, 217.763, 52617.167 20/06/26,09:51:49,19,10,1, 11.8,1,1, 13.643, 10592.479, 217.736, 52617.162 20/06/26,09:51:50,00,10,1, 11.8,1,1, 13.642, 10592.499, 217.747, 52617.143 20/06/26,09:51:50,01,10,1, 11.8,1,1, 13.642, 10592.529, 217.765, 52617.178 20/06/26,09:51:50,02,10,1, 11.8,1,1, 13.642, 10592.496, 217.750, 52617.320 20/06/26,09:51:50,03,10,1, 11.8,1,1, 13.642, 10592.497, 217.742, 52617.082 20/06/26,09:51:50,04,10,1, 11.8,1,1, 13.642, 10592.507, 217.741, 52617.106 20/06/26,09:51:50,05,10,1, 11.8,1,1, 13.642, 10592.505, 217.740, 52617.139 20/06/26,09:51:50,06,10,1, 11.8,1,1, 13.642, 10592.515, 217.768, 52617.153 20/06/26,09:51:50,07,10,1, 11.8,1,1, 13.642, 10592.490, 217.723, 52617.128 20/06/26,09:51:50,08,10,1, 11.8,1,1, 13.642, 10592.523, 217.772, 52617.153 20/06/26,09:51:50,09,10,1, 11.8,1,1, 13.642, 10592.498, 217.736, 52617.127 20/06/26,09:51:50,10,10,1, 11.8,1,1, 13.642, 10592.503, 217.721, 52617.131 20/06/26,09:51:50,11,10,1, 11.8,1,1, 13.642, 10592.500, 217.735, 52617.125 20/06/26,09:51:50,12,10,1, 11.8,1,1, 13.642, 10592.513, 217.752, 52617.190 20/06/26,09:51:50,13,10,1, 11.8,1,1, 13.642, 10592.522, 217.761, 52617.133 20/06/26,09:51:50,14,10,1, 11.8,1,1, 13.642, 10592.500, 217.737, 52617.122 20/06/26,09:51:50,15,10,1, 11.8,1,1, 13.642, 10592.468, 217.739, 52617.108 20/06/26,09:51:50,16,10,1, 11.8,1,1, 13.642, 10592.493, 217.725, 52617.114 20/06/26,09:51:50,17,10,1, 11.8,1,1, 13.642, 10592.481, 217.733, 52617.094 20/06/26,09:51:50,18,10,1, 11.8,1,1, 13.642, 10592.487, 217.744, 52617.141 20/06/26,09:51:50,19,10,1, 11.8,1,1, 13.642, 10592.503, 217.747, 52617.143 20/06/26,09:51:51,00,10,1, 11.9,1,1, 13.642, 10592.515, 217.685, 52617.106 20/06/26,09:51:51,01,10,1, 11.9,1,1, 13.642, 10592.522, 217.727, 52617.085 20/06/26,09:51:51,02,10,1, 11.9,1,1, 13.642, 10592.479, 217.706, 52617.143 20/06/26,09:51:51,03,10,1, 11.9,1,1, 13.642, 10592.499, 217.712, 52617.108 20/06/26,09:51:51,04,10,1, 11.9,1,1, 13.642, 10592.486, 217.715, 52617.113 20/06/26,09:51:51,05,10,1, 11.9,1,1, 13.642, 10592.482, 217.684, 52617.094 20/06/26,09:51:51,06,10,1, 11.9,1,1, 13.642, 10592.498, 217.701, 52617.148 20/06/26,09:51:51,07,10,1, 11.9,1,1, 13.642, 10592.510, 217.691, 52617.168 20/06/26,09:51:51,08,10,1, 11.9,1,1, 13.642, 10592.508, 217.666, 52617.128 20/06/26,09:51:51,09,10,1, 11.9,1,1, 13.642, 10592.535, 217.702, 52617.147 20/06/26,09:51:51,10,10,1, 11.9,1,1, 13.642, 10592.526, 217.685, 52617.154 20/06/26,09:51:51,11,10,1, 11.9,1,1, 13.642, 10592.528, 217.701, 52617.121 20/06/26,09:51:51,12,10,1, 11.9,1,1, 13.642, 10592.494, 217.684, 52617.102 20/06/26,09:51:51,13,10,1, 11.9,1,1, 13.642, 10592.518, 217.695, 52617.127 20/06/26,09:51:51,14,10,1, 11.9,1,1, 13.642, 10592.520, 217.705, 52617.124 20/06/26,09:51:51,15,10,1, 11.9,1,1, 13.642, 10592.556, 217.703, 52617.168 20/06/26,09:51:51,16,10,1, 11.9,1,1, 13.642, 10592.538, 217.684, 52617.131 20/06/26,09:51:51,17,10,1, 11.9,1,1, 13.642, 10592.523, 217.685, 52617.087 20/06/26,09:51:51,18,10,1, 11.9,1,1, 13.642, 10592.524, 217.678, 52617.104 20/06/26,09:51:51,19,10,1, 11.9,1,1, 13.642, 10592.516, 217.685, 52617.106 20/06/26,09:51:52,00,10,1, 11.9,1,1, 13.644, 10592.557, 217.663, 52617.148 20/06/26,09:51:52,01,10,1, 11.9,1,1, 13.644, 10592.544, 217.677, 52617.117 20/06/26,09:51:52,02,10,1, 11.9,1,1, 13.644, 10592.541, 217.676, 52617.107 20/06/26,09:51:52,03,10,1, 11.9,1,1, 13.644, 10592.543, 217.686, 52617.121 20/06/26,09:51:52,04,10,1, 11.9,1,1, 13.644, 10592.539, 217.678, 52617.095 20/06/26,09:51:52,05,10,1, 11.9,1,1, 13.644, 10592.546, 217.693, 52617.151 20/06/26,09:51:52,06,10,1, 11.9,1,1, 13.644, 10592.526, 217.675, 52617.115 20/06/26,09:51:52,07,10,1, 11.9,1,1, 13.644, 10592.558, 217.707, 52617.177 20/06/26,09:51:52,08,10,1, 11.9,1,1, 13.644, 10592.556, 217.656, 52617.132 20/06/26,09:51:52,09,10,1, 11.9,1,1, 13.644, 10592.547, 217.675, 52617.107 20/06/26,09:51:52,10,10,1, 11.9,1,1, 13.644, 10592.565, 217.661, 52617.103 20/06/26,09:51:52,11,10,1, 11.9,1,1, 13.644, 10592.543, 217.643, 52617.125 20/06/26,09:51:52,12,10,1, 11.9,1,1, 13.644, 10592.562, 217.650, 52617.115 20/06/26,09:51:52,13,10,1, 11.9,1,1, 13.644, 10592.560, 217.689, 52617.108 20/06/26,09:51:52,14,10,1, 11.9,1,1, 13.644, 10592.558, 217.636, 52617.110 20/06/26,09:51:52,15,10,1, 11.9,1,1, 13.644, 10592.553, 217.683, 52617.129 20/06/26,09:51:52,16,10,1, 11.9,1,1, 13.644, 10592.566, 217.660, 52617.115 20/06/26,09:51:52,17,10,1, 11.9,1,1, 13.644, 10592.554, 217.646, 52617.118 20/06/26,09:51:52,18,10,1, 11.9,1,1, 13.644, 10592.577, 217.649, 52617.125 20/06/26,09:51:52,19,10,1, 11.9,1,1, 13.644, 10592.564, 217.663, 52617.148 20/06/26,09:51:53,00,10,1, 11.8,1,1, 13.641, 10592.574, 217.637, 52617.085 20/06/26,09:51:53,01,10,1, 11.8,1,1, 13.641, 10592.565, 217.664, 52617.145 20/06/26,09:51:53,02,10,1, 11.8,1,1, 13.641, 10592.562, 217.650, 52617.145 20/06/26,09:51:53,03,10,1, 11.8,1,1, 13.641, 10592.540, 217.663, 52617.117 20/06/26,09:51:53,04,10,1, 11.8,1,1, 13.641, 10592.548, 217.649, 52617.104 20/06/26,09:51:53,05,10,1, 11.8,1,1, 13.641, 10592.572, 217.663, 52617.070 20/06/26,09:51:53,06,10,1, 11.8,1,1, 13.641, 10592.567, 217.660, 52617.120 20/06/26,09:51:53,07,10,1, 11.8,1,1, 13.641, 10592.591, 217.662, 52617.087 20/06/26,09:51:53,08,10,1, 11.8,1,1, 13.641, 10592.581, 217.630, 52617.130 20/06/26,09:51:53,09,10,1, 11.8,1,1, 13.641, 10592.569, 217.631, 52617.088 20/06/26,09:51:53,10,10,1, 11.8,1,1, 13.641, 10592.583, 217.671, 52617.152 20/06/26,09:51:53,11,10,1, 11.8,1,1, 13.641, 10592.580, 217.650, 52617.137 20/06/26,09:51:53,12,10,1, 11.8,1,1, 13.641, 10592.566, 217.673, 52617.123 20/06/26,09:51:53,13,10,1, 11.8,1,1, 13.641, 10592.592, 217.653, 52617.148 20/06/26,09:51:53,14,10,1, 11.8,1,1, 13.641, 10592.554, 217.634, 52617.101 20/06/26,09:51:53,15,10,1, 11.8,1,1, 13.641, 10592.549, 217.682, 52617.121 20/06/26,09:51:53,16,10,1, 11.8,1,1, 13.641, 10592.573, 217.646, 52617.107 20/06/26,09:51:53,17,10,1, 11.8,1,1, 13.641, 10592.563, 217.651, 52617.100 20/06/26,09:51:53,18,10,1, 11.8,1,1, 13.641, 10592.541, 217.627, 52617.090 20/06/26,09:51:53,19,10,1, 11.8,1,1, 13.641, 10592.578, 217.637, 52617.085 20/06/26,09:51:54,00,10,1, 11.8,1,1, 13.646, 10592.591, 217.594, 52617.116 20/06/26,09:51:54,01,10,1, 11.8,1,1, 13.646, 10592.588, 217.642, 52617.087 20/06/26,09:51:54,02,10,1, 11.8,1,1, 13.646, 10592.584, 217.650, 52617.110 20/06/26,09:51:54,03,10,1, 11.8,1,1, 13.646, 10592.572, 217.624, 52617.053 20/06/26,09:51:54,04,10,1, 11.8,1,1, 13.646, 10592.581, 217.611, 52617.068 20/06/26,09:51:54,05,10,1, 11.8,1,1, 13.646, 10592.597, 217.639, 52617.071 20/06/26,09:51:54,06,10,1, 11.8,1,1, 13.646, 10592.587, 217.611, 52617.119 20/06/26,09:51:54,07,10,1, 11.8,1,1, 13.646, 10592.572, 217.615, 52617.117 20/06/26,09:51:54,08,10,1, 11.8,1,1, 13.646, 10592.581, 217.599, 52617.062 20/06/26,09:51:54,09,10,1, 11.8,1,1, 13.646, 10592.592, 217.585, 52617.094 20/06/26,09:51:54,10,10,1, 11.8,1,1, 13.646, 10592.596, 217.614, 52617.087 20/06/26,09:51:54,11,10,1, 11.8,1,1, 13.646, 10592.595, 217.612, 52617.113 20/06/26,09:51:54,12,10,1, 11.8,1,1, 13.646, 10592.579, 217.613, 52617.080 20/06/26,09:51:54,13,10,1, 11.8,1,1, 13.646, 10592.590, 217.627, 52617.084 20/06/26,09:51:54,14,10,1, 11.8,1,1, 13.646, 10592.591, 217.607, 52617.078 20/06/26,09:51:54,15,10,1, 11.8,1,1, 13.646, 10592.574, 217.615, 52617.065 20/06/26,09:51:54,16,10,1, 11.8,1,1, 13.646, 10592.583, 217.604, 52617.089 20/06/26,09:51:54,17,10,1, 11.8,1,1, 13.646, 10592.580, 217.613, 52617.073 20/06/26,09:51:54,18,10,1, 11.8,1,1, 13.646, 10592.556, 217.583, 52617.089 20/06/26,09:51:54,19,10,1, 11.8,1,1, 13.646, 10592.591, 217.594, 52617.116 20/06/26,09:51:55,00,10,1, 11.9,1,1, 13.646, 10592.599, 217.580, 52617.090 20/06/26,09:51:55,01,10,1, 11.9,1,1, 13.646, 10592.597, 217.604, 52617.065 20/06/26,09:51:55,02,10,1, 11.9,1,1, 13.646, 10592.580, 217.559, 52617.093 20/06/26,09:51:55,03,10,1, 11.9,1,1, 13.646, 10592.601, 217.602, 52617.066 20/06/26,09:51:55,04,10,1, 11.9,1,1, 13.646, 10592.599, 217.599, 52617.091 20/06/26,09:51:55,05,10,1, 11.9,1,1, 13.646, 10592.617, 217.588, 52617.112 20/06/26,09:51:55,06,10,1, 11.9,1,1, 13.646, 10592.574, 217.590, 52617.079 20/06/26,09:51:55,07,10,1, 11.9,1,1, 13.646, 10592.595, 217.586, 52617.130 20/06/26,09:51:55,08,10,1, 11.9,1,1, 13.646, 10592.583, 217.592, 52617.099 20/06/26,09:51:55,09,10,1, 11.9,1,1, 13.646, 10592.616, 217.589, 52617.128 20/06/26,09:51:55,10,10,1, 11.9,1,1, 13.646, 10592.600, 217.607, 52617.074 20/06/26,09:51:55,11,10,1, 11.9,1,1, 13.646, 10592.616, 217.562, 52617.105 20/06/26,09:51:55,12,10,1, 11.9,1,1, 13.646, 10592.575, 217.583, 52617.107 20/06/26,09:51:55,13,10,1, 11.9,1,1, 13.646, 10592.594, 217.586, 52617.094 20/06/26,09:51:55,14,10,1, 11.9,1,1, 13.646, 10592.605, 217.576, 52617.081 20/06/26,09:51:55,15,10,1, 11.9,1,1, 13.646, 10592.635, 217.566, 52617.097 20/06/26,09:51:55,16,10,1, 11.9,1,1, 13.646, 10592.614, 217.569, 52617.077 20/06/26,09:51:55,17,10,1, 11.9,1,1, 13.646, 10592.606, 217.584, 52617.079 20/06/26,09:51:55,18,10,1, 11.9,1,1, 13.646, 10592.606, 217.580, 52617.087 20/06/26,09:51:55,19,10,1, 11.9,1,1, 13.646, 10592.599, 217.580, 52617.090 20/06/26,09:51:56,00,10,1, 11.8,1,1, 13.645, 10592.657, 217.549, 52617.107 20/06/26,09:51:56,01,10,1, 11.8,1,1, 13.645, 10592.587, 217.557, 52617.110 20/06/26,09:51:56,02,10,1, 11.8,1,1, 13.645, 10592.595, 217.561, 52617.054 20/06/26,09:51:56,03,10,1, 11.8,1,1, 13.645, 10592.610, 217.572, 52617.090 20/06/26,09:51:56,04,10,1, 11.8,1,1, 13.645, 10592.613, 217.560, 52617.061 20/06/26,09:51:56,05,10,1, 11.8,1,1, 13.645, 10592.626, 217.554, 52617.059 20/06/26,09:51:56,06,10,1, 11.8,1,1, 13.645, 10592.611, 217.558, 52617.091 20/06/26,09:51:56,07,10,1, 11.8,1,1, 13.645, 10592.585, 217.561, 52617.076 20/06/26,09:51:56,08,10,1, 11.8,1,1, 13.645, 10592.592, 217.559, 52617.091 20/06/26,09:51:56,09,10,1, 11.8,1,1, 13.645, 10592.602, 217.555, 52617.114 20/06/26,09:51:56,10,10,1, 11.8,1,1, 13.645, 10592.623, 217.564, 52617.100 20/06/26,09:51:56,11,10,1, 11.8,1,1, 13.645, 10592.617, 217.554, 52617.078 20/06/26,09:51:56,12,10,1, 11.8,1,1, 13.645, 10592.604, 217.547, 52617.091 20/06/26,09:51:56,13,10,1, 11.8,1,1, 13.645, 10592.632, 217.556, 52617.071 20/06/26,09:51:56,14,10,1, 11.8,1,1, 13.645, 10592.627, 217.564, 52617.067 20/06/26,09:51:56,15,10,1, 11.8,1,1, 13.645, 10592.608, 217.551, 52617.067 20/06/26,09:51:56,16,10,1, 11.8,1,1, 13.645, 10592.628, 217.559, 52617.076 20/06/26,09:51:56,17,10,1, 11.8,1,1, 13.645, 10592.588, 217.571, 52617.087 20/06/26,09:51:56,18,10,1, 11.8,1,1, 13.645, 10592.615, 217.522, 52617.095 20/06/26,09:51:56,19,10,1, 11.8,1,1, 13.645, 10592.658, 217.549, 52617.107 20/06/26,09:51:57,00,10,1, 11.9,1,1, 13.644, 10592.616, 217.519, 52617.095 20/06/26,09:51:57,01,10,1, 11.9,1,1, 13.644, 10592.607, 217.522, 52617.037 20/06/26,09:51:57,02,10,1, 11.9,1,1, 13.644, 10592.620, 217.529, 52617.077 20/06/26,09:51:57,03,10,1, 11.9,1,1, 13.644, 10592.645, 217.511, 52617.083 20/06/26,09:51:57,04,10,1, 11.9,1,1, 13.644, 10592.619, 217.508, 52617.054 20/06/26,09:51:57,05,10,1, 11.9,1,1, 13.644, 10592.632, 217.532, 52617.067 20/06/26,09:51:57,06,10,1, 11.9,1,1, 13.644, 10592.624, 217.540, 52617.065 20/06/26,09:51:57,07,10,1, 11.9,1,1, 13.644, 10592.635, 217.532, 52617.104 20/06/26,09:51:57,08,10,1, 11.9,1,1, 13.644, 10592.626, 217.496, 52617.050 20/06/26,09:51:57,09,10,1, 11.9,1,1, 13.644, 10592.644, 217.515, 52617.058 20/06/26,09:51:57,10,10,1, 11.9,1,1, 13.644, 10592.628, 217.514, 52617.060 20/06/26,09:51:57,11,10,1, 11.9,1,1, 13.644, 10592.643, 217.514, 52617.070 20/06/26,09:51:57,12,10,1, 11.9,1,1, 13.644, 10592.621, 217.490, 52617.035 20/06/26,09:51:57,13,10,1, 11.9,1,1, 13.644, 10592.646, 217.525, 52617.045 20/06/26,09:51:57,14,10,1, 11.9,1,1, 13.644, 10592.661, 217.483, 52617.084 20/06/26,09:51:57,15,10,1, 11.9,1,1, 13.644, 10592.653, 217.467, 52617.094 20/06/26,09:51:57,16,10,1, 11.9,1,1, 13.644, 10592.645, 217.512, 52617.091 20/06/26,09:51:57,17,10,1, 11.9,1,1, 13.644, 10592.628, 217.502, 52617.112 20/06/26,09:51:57,18,10,1, 11.9,1,1, 13.644, 10592.619, 217.491, 52617.081 20/06/26,09:51:57,19,10,1, 11.9,1,1, 13.644, 10592.621, 217.519, 52617.095 20/06/26,09:51:58,00,10,1, 11.9,1,1, 13.640, 10592.666, 217.482, 52617.052 20/06/26,09:51:58,01,10,1, 11.9,1,1, 13.640, 10592.635, 217.495, 52617.056 20/06/26,09:51:58,02,10,1, 11.9,1,1, 13.640, 10592.634, 217.512, 52617.078 20/06/26,09:51:58,03,10,1, 11.9,1,1, 13.640, 10592.631, 217.492, 52617.063 20/06/26,09:51:58,04,10,1, 11.9,1,1, 13.640, 10592.641, 217.487, 52617.050 20/06/26,09:51:58,05,10,1, 11.9,1,1, 13.640, 10592.651, 217.477, 52617.055 20/06/26,09:51:58,06,10,1, 11.9,1,1, 13.640, 10592.627, 217.469, 52617.059 20/06/26,09:51:58,07,10,1, 11.9,1,1, 13.640, 10592.644, 217.487, 52617.047 20/06/26,09:51:58,08,10,1, 11.9,1,1, 13.640, 10592.654, 217.508, 52617.080 20/06/26,09:51:58,09,10,1, 11.9,1,1, 13.640, 10592.638, 217.494, 52617.052 20/06/26,09:51:58,10,10,1, 11.9,1,1, 13.640, 10592.626, 217.495, 52617.046 20/06/26,09:51:58,11,10,1, 11.9,1,1, 13.640, 10592.654, 217.504, 52617.049 20/06/26,09:51:58,12,10,1, 11.9,1,1, 13.640, 10592.656, 217.490, 52617.021 20/06/26,09:51:58,13,10,1, 11.9,1,1, 13.640, 10592.670, 217.474, 52617.051 20/06/26,09:51:58,14,10,1, 11.9,1,1, 13.640, 10592.652, 217.516, 52617.083 20/06/26,09:51:58,15,10,1, 11.9,1,1, 13.640, 10592.655, 217.497, 52617.052 20/06/26,09:51:58,16,10,1, 11.9,1,1, 13.640, 10592.668, 217.467, 52617.058 20/06/26,09:51:58,17,10,1, 11.9,1,1, 13.640, 10592.668, 217.476, 52617.006 20/06/26,09:51:58,18,10,1, 11.9,1,1, 13.640, 10592.668, 217.483, 52617.029 20/06/26,09:51:58,19,10,1, 11.9,1,1, 13.640, 10592.666, 217.482, 52617.052 20/06/26,09:51:59,00,10,1, 11.9,1,1, 13.646, 10592.699, 217.447, 52617.031 20/06/26,09:51:59,01,10,1, 11.9,1,1, 13.646, 10592.649, 217.445, 52616.972 20/06/26,09:51:59,02,10,1, 11.9,1,1, 13.646, 10592.637, 217.454, 52617.015 20/06/26,09:51:59,03,10,1, 11.9,1,1, 13.646, 10592.668, 217.458, 52617.037 20/06/26,09:51:59,04,10,1, 11.9,1,1, 13.646, 10592.655, 217.449, 52617.054 20/06/26,09:51:59,05,10,1, 11.9,1,1, 13.646, 10592.671, 217.460, 52617.015 20/06/26,09:51:59,06,10,1, 11.9,1,1, 13.646, 10592.654, 217.465, 52617.036 20/06/26,09:51:59,07,10,1, 11.9,1,1, 13.646, 10592.681, 217.473, 52617.050 20/06/26,09:51:59,08,10,1, 11.9,1,1, 13.646, 10592.660, 217.432, 52617.009 20/06/26,09:51:59,09,10,1, 11.9,1,1, 13.646, 10592.672, 217.463, 52617.060 20/06/26,09:51:59,10,10,1, 11.9,1,1, 13.646, 10592.664, 217.449, 52617.050 20/06/26,09:51:59,11,10,1, 11.9,1,1, 13.646, 10592.663, 217.473, 52617.041 20/06/26,09:51:59,12,10,1, 11.9,1,1, 13.646, 10592.669, 217.482, 52617.047 20/06/26,09:51:59,13,10,1, 11.9,1,1, 13.646, 10592.671, 217.443, 52617.020 20/06/26,09:51:59,14,10,1, 11.9,1,1, 13.646, 10592.664, 217.453, 52617.000 20/06/26,09:51:59,15,10,1, 11.9,1,1, 13.646, 10592.664, 217.443, 52617.029 20/06/26,09:51:59,16,10,1, 11.9,1,1, 13.646, 10592.653, 217.458, 52617.011 20/06/26,09:51:59,17,10,1, 11.9,1,1, 13.646, 10592.671, 217.443, 52617.001 20/06/26,09:51:59,18,10,1, 11.9,1,1, 13.646, 10592.696, 217.449, 52617.049 20/06/26,09:51:59,19,10,1, 11.9,1,1, 13.646, 10592.699, 217.447, 52617.031 20/06/26,09:52:00,00,10,1, 11.9,1,1, 13.643, 10592.682, 217.413, 52617.031 20/06/26,09:52:00,01,10,1, 11.9,1,1, 13.643, 10592.669, 217.421, 52617.027 20/06/26,09:52:00,02,10,1, 11.9,1,1, 13.643, 10592.665, 217.408, 52616.981 20/06/26,09:52:00,03,10,1, 11.9,1,1, 13.643, 10592.647, 217.415, 52617.000 20/06/26,09:52:00,04,10,1, 11.9,1,1, 13.643, 10592.672, 217.440, 52617.016 20/06/26,09:52:00,05,10,1, 11.9,1,1, 13.643, 10592.672, 217.432, 52616.997 20/06/26,09:52:00,06,10,1, 11.9,1,1, 13.643, 10592.660, 217.412, 52616.990 20/06/26,09:52:00,07,10,1, 11.9,1,1, 13.643, 10592.677, 217.418, 52617.025 20/06/26,09:52:00,08,10,1, 11.9,1,1, 13.643, 10592.665, 217.415, 52616.977 20/06/26,09:52:00,09,10,1, 11.9,1,1, 13.643, 10592.647, 217.428, 52617.010 20/06/26,09:52:00,10,10,1, 11.9,1,1, 13.643, 10592.672, 217.398, 52617.006 20/06/26,09:52:00,11,10,1, 11.9,1,1, 13.643, 10592.667, 217.385, 52617.030 20/06/26,09:52:00,12,10,1, 11.9,1,1, 13.643, 10592.659, 217.423, 52616.974 20/06/26,09:52:00,13,10,1, 11.9,1,1, 13.643, 10592.671, 217.418, 52617.018 20/06/26,09:52:00,14,10,1, 11.9,1,1, 13.643, 10592.657, 217.390, 52617.007 20/06/26,09:52:00,15,10,1, 11.9,1,1, 13.643, 10592.691, 217.442, 52617.022 20/06/26,09:52:00,16,10,1, 11.9,1,1, 13.643, 10592.664, 217.432, 52617.005 20/06/26,09:52:00,17,10,1, 11.9,1,1, 13.643, 10592.674, 217.417, 52617.036 20/06/26,09:52:00,18,10,1, 11.9,1,1, 13.643, 10592.686, 217.411, 52617.004 20/06/26,09:52:00,19,10,1, 11.9,1,1, 13.643, 10592.688, 217.413, 52617.031 20/06/26,09:52:01,00,10,1, 11.9,1,1, 13.643, 10592.666, 217.395, 52616.954 20/06/26,09:52:01,01,10,1, 11.9,1,1, 13.643, 10592.673, 217.412, 52616.993 20/06/26,09:52:01,02,10,1, 11.9,1,1, 13.643, 10592.673, 217.423, 52617.030 20/06/26,09:52:01,03,10,1, 11.9,1,1, 13.643, 10592.668, 217.411, 52616.944 20/06/26,09:52:01,04,10,1, 11.9,1,1, 13.643, 10592.655, 217.400, 52616.998 20/06/26,09:52:01,05,10,1, 11.9,1,1, 13.643, 10592.683, 217.414, 52616.990 20/06/26,09:52:01,06,10,1, 11.9,1,1, 13.643, 10592.674, 217.414, 52617.009 20/06/26,09:52:01,07,10,1, 11.9,1,1, 13.643, 10592.684, 217.424, 52616.999 20/06/26,09:52:01,08,10,1, 11.9,1,1, 13.643, 10592.692, 217.422, 52616.992 20/06/26,09:52:01,09,10,1, 11.9,1,1, 13.643, 10592.681, 217.403, 52616.982 20/06/26,09:52:01,10,10,1, 11.9,1,1, 13.643, 10592.708, 217.421, 52616.993 20/06/26,09:52:01,11,10,1, 11.9,1,1, 13.643, 10592.696, 217.401, 52616.983 20/06/26,09:52:01,12,10,1, 11.9,1,1, 13.643, 10592.701, 217.379, 52616.966 20/06/26,09:52:01,13,10,1, 11.9,1,1, 13.643, 10592.680, 217.400, 52616.990 20/06/26,09:52:01,14,10,1, 11.9,1,1, 13.643, 10592.663, 217.375, 52616.997 20/06/26,09:52:01,15,10,1, 11.9,1,1, 13.643, 10592.692, 217.396, 52616.990 20/06/26,09:52:01,16,10,1, 11.9,1,1, 13.643, 10592.667, 217.405, 52617.011 20/06/26,09:52:01,17,10,1, 11.9,1,1, 13.643, 10592.690, 217.396, 52617.011 20/06/26,09:52:01,18,10,1, 11.9,1,1, 13.643, 10592.662, 217.376, 52616.993 20/06/26,09:52:01,19,10,1, 11.9,1,1, 13.643, 10592.668, 217.395, 52616.954 20/06/26,09:52:02,00,10,1, 11.9,1,1, 13.642, 10592.691, 217.366, 52616.978 20/06/26,09:52:02,01,10,1, 11.9,1,1, 13.642, 10592.654, 217.379, 52616.992 20/06/26,09:52:02,02,10,1, 11.9,1,1, 13.642, 10592.654, 217.398, 52617.023 20/06/26,09:52:02,03,10,1, 11.9,1,1, 13.642, 10592.678, 217.372, 52616.987 20/06/26,09:52:02,04,10,1, 11.9,1,1, 13.642, 10592.686, 217.376, 52616.988 20/06/26,09:52:02,05,10,1, 11.9,1,1, 13.642, 10592.670, 217.372, 52616.953 20/06/26,09:52:02,06,10,1, 11.9,1,1, 13.642, 10592.686, 217.367, 52616.975 20/06/26,09:52:02,07,10,1, 11.9,1,1, 13.642, 10592.695, 217.366, 52616.984 20/06/26,09:52:02,08,10,1, 11.9,1,1, 13.642, 10592.674, 217.358, 52617.004 20/06/26,09:52:02,09,10,1, 11.9,1,1, 13.642, 10592.664, 217.364, 52616.931 20/06/26,09:52:02,10,10,1, 11.9,1,1, 13.642, 10592.689, 217.343, 52616.954 20/06/26,09:52:02,11,10,1, 11.9,1,1, 13.642, 10592.701, 217.357, 52616.980 20/06/26,09:52:02,12,10,1, 11.9,1,1, 13.642, 10592.701, 217.363, 52616.959 20/06/26,09:52:02,13,10,1, 11.9,1,1, 13.642, 10592.677, 217.365, 52617.022 20/06/26,09:52:02,14,10,1, 11.9,1,1, 13.642, 10592.698, 217.381, 52616.961 20/06/26,09:52:02,15,10,1, 11.9,1,1, 13.642, 10592.683, 217.352, 52616.983 20/06/26,09:52:02,16,10,1, 11.9,1,1, 13.642, 10592.671, 217.355, 52616.986 20/06/26,09:52:02,17,10,1, 11.9,1,1, 13.642, 10592.692, 217.353, 52616.959 20/06/26,09:52:02,18,10,1, 11.9,1,1, 13.642, 10592.685, 217.350, 52616.941 20/06/26,09:52:02,19,10,1, 11.9,1,1, 13.642, 10592.694, 217.366, 52616.978 20/06/26,09:52:03,00,10,1, 11.8,1,1, 13.645, 10592.707, 217.319, 52616.968 20/06/26,09:52:03,01,10,1, 11.8,1,1, 13.645, 10592.699, 217.346, 52617.005 20/06/26,09:52:03,02,10,1, 11.8,1,1, 13.645, 10592.677, 217.331, 52616.965 20/06/26,09:52:03,03,10,1, 11.8,1,1, 13.645, 10592.689, 217.347, 52616.976 20/06/26,09:52:03,04,10,1, 11.8,1,1, 13.645, 10592.673, 217.328, 52616.990 20/06/26,09:52:03,05,10,1, 11.8,1,1, 13.645, 10592.690, 217.362, 52616.990 20/06/26,09:52:03,06,10,1, 11.8,1,1, 13.645, 10592.687, 217.326, 52616.968 20/06/26,09:52:03,07,10,1, 11.8,1,1, 13.645, 10592.692, 217.355, 52617.018 20/06/26,09:52:03,08,10,1, 11.8,1,1, 13.645, 10592.705, 217.321, 52616.969 20/06/26,09:52:03,09,10,1, 11.8,1,1, 13.645, 10592.672, 217.340, 52616.978 20/06/26,09:52:03,10,10,1, 11.8,1,1, 13.645, 10592.697, 217.325, 52616.969 20/06/26,09:52:03,11,10,1, 11.8,1,1, 13.645, 10592.701, 217.340, 52616.974 20/06/26,09:52:03,12,10,1, 11.8,1,1, 13.645, 10592.694, 217.359, 52616.942 20/06/26,09:52:03,13,10,1, 11.8,1,1, 13.645, 10592.713, 217.334, 52616.957 20/06/26,09:52:03,14,10,1, 11.8,1,1, 13.645, 10592.686, 217.323, 52616.930 20/06/26,09:52:03,15,10,1, 11.8,1,1, 13.645, 10592.692, 217.341, 52616.965 20/06/26,09:52:03,16,10,1, 11.8,1,1, 13.645, 10592.659, 217.335, 52616.967 20/06/26,09:52:03,17,10,1, 11.8,1,1, 13.645, 10592.694, 217.325, 52616.971 20/06/26,09:52:03,18,10,1, 11.8,1,1, 13.645, 10592.694, 217.314, 52616.928 20/06/26,09:52:03,19,10,1, 11.8,1,1, 13.645, 10592.709, 217.319, 52616.968 20/06/26,09:52:04,00,10,1, 11.9,1,1, 13.642, 10592.666, 217.253, 52616.944 20/06/26,09:52:04,01,10,1, 11.9,1,1, 13.642, 10592.686, 217.303, 52616.994 20/06/26,09:52:04,02,10,1, 11.9,1,1, 13.642, 10592.690, 217.301, 52616.980 20/06/26,09:52:04,03,10,1, 11.9,1,1, 13.642, 10592.687, 217.293, 52616.968 20/06/26,09:52:04,04,10,1, 11.9,1,1, 13.642, 10592.705, 217.277, 52616.969 20/06/26,09:52:04,05,10,1, 11.9,1,1, 13.642, 10592.657, 217.304, 52616.973 20/06/26,09:52:04,06,10,1, 11.9,1,1, 13.642, 10592.693, 217.311, 52616.963 20/06/26,09:52:04,07,10,1, 11.9,1,1, 13.642, 10592.673, 217.317, 52616.986 20/06/26,09:52:04,08,10,1, 11.9,1,1, 13.642, 10592.687, 217.285, 52616.974 20/06/26,09:52:04,09,10,1, 11.9,1,1, 13.642, 10592.674, 217.294, 52616.959 20/06/26,09:52:04,10,10,1, 11.9,1,1, 13.642, 10592.669, 217.301, 52616.980 20/06/26,09:52:04,11,10,1, 11.9,1,1, 13.642, 10592.696, 217.268, 52616.948 20/06/26,09:52:04,12,10,1, 11.9,1,1, 13.642, 10592.669, 217.283, 52616.953 20/06/26,09:52:04,13,10,1, 11.9,1,1, 13.642, 10592.655, 217.269, 52616.970 20/06/26,09:52:04,14,10,1, 11.9,1,1, 13.642, 10592.677, 217.303, 52616.945 20/06/26,09:52:04,15,10,1, 11.9,1,1, 13.642, 10592.645, 217.268, 52616.949 20/06/26,09:52:04,16,10,1, 11.9,1,1, 13.642, 10592.692, 217.265, 52616.951 20/06/26,09:52:04,17,10,1, 11.9,1,1, 13.642, 10592.681, 217.277, 52616.994 20/06/26,09:52:04,18,10,1, 11.9,1,1, 13.642, 10592.692, 217.295, 52616.963 20/06/26,09:52:04,19,10,1, 11.9,1,1, 13.642, 10592.667, 217.253, 52616.944 20/06/26,09:52:05,00,10,1, 11.9,1,1, 13.644, 10592.707, 217.243, 52616.992 20/06/26,09:52:05,01,10,1, 11.9,1,1, 13.644, 10592.678, 217.260, 52616.968 20/06/26,09:52:05,02,10,1, 11.9,1,1, 13.644, 10592.681, 217.267, 52616.971 20/06/26,09:52:05,03,10,1, 11.9,1,1, 13.644, 10592.680, 217.296, 52616.954 20/06/26,09:52:05,04,10,1, 11.9,1,1, 13.644, 10592.718, 217.252, 52616.809 20/06/26,09:52:05,05,10,1, 11.9,1,1, 13.644, 10592.730, 217.261, 52616.898 20/06/26,09:52:05,06,10,1, 11.9,1,1, 13.644, 10592.677, 217.264, 52616.909 20/06/26,09:52:05,07,10,1, 11.9,1,1, 13.644, 10592.675, 217.276, 52616.946 20/06/26,09:52:05,08,10,1, 11.9,1,1, 13.644, 10592.681, 217.258, 52617.001 20/06/26,09:52:05,09,10,1, 11.9,1,1, 13.644, 10592.668, 217.281, 52616.968 20/06/26,09:52:05,10,10,1, 11.9,1,1, 13.644, 10592.682, 217.277, 52617.004 20/06/26,09:52:05,11,10,1, 11.9,1,1, 13.644, 10592.687, 217.271, 52616.993 20/06/26,09:52:05,12,10,1, 11.9,1,1, 13.644, 10592.670, 217.280, 52616.999 20/06/26,09:52:05,13,10,1, 11.9,1,1, 13.644, 10592.674, 217.260, 52616.984 20/06/26,09:52:05,14,10,1, 11.9,1,1, 13.644, 10592.670, 217.263, 52616.966 20/06/26,09:52:05,15,10,1, 11.9,1,1, 13.644, 10592.681, 217.253, 52617.002 20/06/26,09:52:05,16,10,1, 11.9,1,1, 13.644, 10592.658, 217.263, 52616.952 20/06/26,09:52:05,17,10,1, 11.9,1,1, 13.644, 10592.693, 217.254, 52616.982 20/06/26,09:52:05,18,10,1, 11.9,1,1, 13.644, 10592.686, 217.257, 52616.983 20/06/26,09:52:05,19,10,1, 11.9,1,1, 13.644, 10592.711, 217.243, 52616.992 20/06/26,09:52:06,00,10,1, 11.8,1,1, 13.645, 10592.682, 217.223, 52617.005 20/06/26,09:52:06,01,10,1, 11.8,1,1, 13.645, 10592.680, 217.271, 52617.011 20/06/26,09:52:06,02,10,1, 11.8,1,1, 13.645, 10592.682, 217.254, 52617.021 20/06/26,09:52:06,03,10,1, 11.8,1,1, 13.645, 10592.688, 217.227, 52617.015 20/06/26,09:52:06,04,10,1, 11.8,1,1, 13.645, 10592.692, 217.241, 52617.016 20/06/26,09:52:06,05,10,1, 11.8,1,1, 13.645, 10592.681, 217.249, 52617.014 20/06/26,09:52:06,06,10,1, 11.8,1,1, 13.645, 10592.673, 217.229, 52617.047 20/06/26,09:52:06,07,10,1, 11.8,1,1, 13.645, 10592.660, 217.238, 52616.971 20/06/26,09:52:06,08,10,1, 11.8,1,1, 13.645, 10592.681, 217.236, 52616.983 20/06/26,09:52:06,09,10,1, 11.8,1,1, 13.645, 10592.673, 217.249, 52617.002 20/06/26,09:52:06,10,10,1, 11.8,1,1, 13.645, 10592.670, 217.247, 52617.004 20/06/26,09:52:06,11,10,1, 11.8,1,1, 13.645, 10592.655, 217.303, 52617.153 20/06/26,09:52:06,12,10,1, 11.8,1,1, 13.645, 10592.696, 217.236, 52616.986 20/06/26,09:52:06,13,10,1, 11.8,1,1, 13.645, 10592.647, 217.243, 52617.110 20/06/26,09:52:06,14,10,1, 11.8,1,1, 13.645, 10592.688, 217.227, 52616.965 20/06/26,09:52:06,15,10,1, 11.8,1,1, 13.645, 10592.667, 217.243, 52616.959 20/06/26,09:52:06,16,10,1, 11.8,1,1, 13.645, 10592.706, 217.236, 52616.979 20/06/26,09:52:06,17,10,1, 11.8,1,1, 13.645, 10592.692, 217.256, 52616.999 20/06/26,09:52:06,18,10,1, 11.8,1,1, 13.645, 10592.672, 217.240, 52617.009 20/06/26,09:52:06,19,10,1, 11.8,1,1, 13.645, 10592.689, 217.223, 52617.005 20/06/26,09:52:07,00,10,1, 11.9,1,1, 13.644, 10592.641, 217.216, 52616.924 20/06/26,09:52:07,01,10,1, 11.9,1,1, 13.644, 10592.714, 217.243, 52616.973 20/06/26,09:52:07,02,10,1, 11.9,1,1, 13.644, 10592.686, 217.209, 52616.977 20/06/26,09:52:07,03,10,1, 11.9,1,1, 13.644, 10592.664, 217.214, 52616.975 20/06/26,09:52:07,04,10,1, 11.9,1,1, 13.644, 10592.668, 217.223, 52616.961 20/06/26,09:52:07,05,10,1, 11.9,1,1, 13.644, 10592.655, 217.237, 52616.954 20/06/26,09:52:07,06,10,1, 11.9,1,1, 13.644, 10592.670, 217.221, 52616.989 20/06/26,09:52:07,07,10,1, 11.9,1,1, 13.644, 10592.650, 217.234, 52616.996 20/06/26,09:52:07,08,10,1, 11.9,1,1, 13.644, 10592.687, 217.213, 52616.961 20/06/26,09:52:07,09,10,1, 11.9,1,1, 13.644, 10592.650, 217.233, 52617.003 20/06/26,09:52:07,10,10,1, 11.9,1,1, 13.644, 10592.652, 217.206, 52616.968 20/06/26,09:52:07,11,10,1, 11.9,1,1, 13.644, 10592.678, 217.189, 52616.973 20/06/26,09:52:07,12,10,1, 11.9,1,1, 13.644, 10592.646, 217.221, 52616.960 20/06/26,09:52:07,13,10,1, 11.9,1,1, 13.644, 10592.677, 217.204, 52616.939 20/06/26,09:52:07,14,10,1, 11.9,1,1, 13.644, 10592.661, 217.185, 52616.982 20/06/26,09:52:07,15,10,1, 11.9,1,1, 13.644, 10592.685, 217.199, 52616.958 20/06/26,09:52:07,16,10,1, 11.9,1,1, 13.644, 10592.669, 217.194, 52617.002 20/06/26,09:52:07,17,10,1, 11.9,1,1, 13.644, 10592.651, 217.193, 52616.961 20/06/26,09:52:07,18,10,1, 11.9,1,1, 13.644, 10592.676, 217.216, 52616.963 20/06/26,09:52:07,19,10,1, 11.9,1,1, 13.644, 10592.645, 217.216, 52616.924 20/06/26,09:52:08,00,10,1, 11.8,1,1, 13.643, 10592.657, 217.185, 52616.985 20/06/26,09:52:08,01,10,1, 11.8,1,1, 13.643, 10592.691, 217.189, 52616.965 20/06/26,09:52:08,02,10,1, 11.8,1,1, 13.643, 10592.656, 217.188, 52616.933 20/06/26,09:52:08,03,10,1, 11.8,1,1, 13.643, 10592.652, 217.215, 52616.956 20/06/26,09:52:08,04,10,1, 11.8,1,1, 13.643, 10592.668, 217.223, 52617.010 20/06/26,09:52:08,05,10,1, 11.8,1,1, 13.643, 10592.671, 217.201, 52616.972 20/06/26,09:52:08,06,10,1, 11.8,1,1, 13.643, 10592.660, 217.184, 52616.970 20/06/26,09:52:08,07,10,1, 11.8,1,1, 13.643, 10592.668, 217.190, 52616.982 20/06/26,09:52:08,08,10,1, 11.8,1,1, 13.643, 10592.692, 217.177, 52617.000 20/06/26,09:52:08,09,10,1, 11.8,1,1, 13.643, 10592.674, 217.139, 52616.981 20/06/26,09:52:08,10,10,1, 11.8,1,1, 13.643, 10592.673, 217.181, 52616.974 20/06/26,09:52:08,11,10,1, 11.8,1,1, 13.643, 10592.675, 217.157, 52616.983 20/06/26,09:52:08,12,10,1, 11.8,1,1, 13.643, 10592.643, 217.151, 52616.943 20/06/26,09:52:08,13,10,1, 11.8,1,1, 13.643, 10592.660, 217.177, 52616.988 20/06/26,09:52:08,14,10,1, 11.8,1,1, 13.643, 10592.668, 217.156, 52616.924 20/06/26,09:52:08,15,10,1, 11.8,1,1, 13.643, 10592.664, 217.177, 52616.977 20/06/26,09:52:08,16,10,1, 11.8,1,1, 13.643, 10592.669, 217.178, 52616.970 20/06/26,09:52:08,17,10,1, 11.8,1,1, 13.643, 10592.673, 217.198, 52616.994 20/06/26,09:52:08,18,10,1, 11.8,1,1, 13.643, 10592.646, 217.162, 52616.937 20/06/26,09:52:08,19,10,1, 11.8,1,1, 13.643, 10592.658, 217.185, 52616.985 20/06/26,09:52:09,00,10,1, 11.9,1,1, 13.644, 10592.632, 217.144, 52616.997 20/06/26,09:52:09,01,10,1, 11.9,1,1, 13.644, 10592.670, 217.150, 52616.974 20/06/26,09:52:09,02,10,1, 11.9,1,1, 13.644, 10592.661, 217.179, 52616.944 20/06/26,09:52:09,03,10,1, 11.9,1,1, 13.644, 10592.669, 217.155, 52616.958 20/06/26,09:52:09,04,10,1, 11.9,1,1, 13.644, 10592.657, 217.142, 52616.982 20/06/26,09:52:09,05,10,1, 11.9,1,1, 13.644, 10592.674, 217.139, 52616.945 20/06/26,09:52:09,06,10,1, 11.9,1,1, 13.644, 10592.665, 217.146, 52616.947 20/06/26,09:52:09,07,10,1, 11.9,1,1, 13.644, 10592.637, 217.140, 52616.956 20/06/26,09:52:09,08,10,1, 11.9,1,1, 13.644, 10592.663, 217.144, 52616.925 20/06/26,09:52:09,09,10,1, 11.9,1,1, 13.644, 10592.660, 217.141, 52616.951 20/06/26,09:52:09,10,10,1, 11.9,1,1, 13.644, 10592.647, 217.134, 52616.963 20/06/26,09:52:09,11,10,1, 11.9,1,1, 13.644, 10592.653, 217.130, 52616.972 20/06/26,09:52:09,12,10,1, 11.9,1,1, 13.644, 10592.649, 217.143, 52616.936 20/06/26,09:52:09,13,10,1, 11.9,1,1, 13.644, 10592.644, 217.158, 52616.986 20/06/26,09:52:09,14,10,1, 11.9,1,1, 13.644, 10592.663, 217.143, 52616.994 20/06/26,09:52:09,15,10,1, 11.9,1,1, 13.644, 10592.618, 217.127, 52616.968 20/06/26,09:52:09,16,10,1, 11.9,1,1, 13.644, 10592.677, 217.130, 52616.938 20/06/26,09:52:09,17,10,1, 11.9,1,1, 13.644, 10592.667, 217.117, 52616.986 20/06/26,09:52:09,18,10,1, 11.9,1,1, 13.644, 10592.673, 217.126, 52616.971 20/06/26,09:52:09,19,10,1, 11.9,1,1, 13.644, 10592.641, 217.144, 52616.997 20/06/26,09:52:10,00,10,1, 11.9,1,1, 13.646, 10592.641, 217.074, 52616.922 20/06/26,09:52:10,01,10,1, 11.9,1,1, 13.646, 10592.636, 217.112, 52616.972 20/06/26,09:52:10,02,10,1, 11.9,1,1, 13.646, 10592.657, 217.136, 52616.970 20/06/26,09:52:10,03,10,1, 11.9,1,1, 13.646, 10592.673, 217.107, 52616.988 20/06/26,09:52:10,04,10,1, 11.9,1,1, 13.646, 10592.639, 217.117, 52616.976 20/06/26,09:52:10,05,10,1, 11.9,1,1, 13.646, 10592.676, 217.125, 52616.938 20/06/26,09:52:10,06,10,1, 11.9,1,1, 13.646, 10592.660, 217.120, 52616.944 20/06/26,09:52:10,07,10,1, 11.9,1,1, 13.646, 10592.641, 217.096, 52616.969 20/06/26,09:52:10,08,10,1, 11.9,1,1, 13.646, 10592.650, 217.086, 52616.915 20/06/26,09:52:10,09,10,1, 11.9,1,1, 13.646, 10592.669, 217.093, 52616.911 20/06/26,09:52:10,10,10,1, 11.9,1,1, 13.646, 10592.685, 217.107, 52616.913 20/06/26,09:52:10,11,10,1, 11.9,1,1, 13.646, 10592.647, 217.109, 52616.906 20/06/26,09:52:10,12,10,1, 11.9,1,1, 13.646, 10592.649, 217.101, 52616.920 20/06/26,09:52:10,13,10,1, 11.9,1,1, 13.646, 10592.658, 217.076, 52616.904 20/06/26,09:52:10,14,10,1, 11.9,1,1, 13.646, 10592.648, 217.095, 52616.927 20/06/26,09:52:10,15,10,1, 11.9,1,1, 13.646, 10592.653, 217.074, 52616.919 20/06/26,09:52:10,16,10,1, 11.9,1,1, 13.646, 10592.653, 217.077, 52616.885 20/06/26,09:52:10,17,10,1, 11.9,1,1, 13.646, 10592.668, 217.095, 52616.935 20/06/26,09:52:10,18,10,1, 11.9,1,1, 13.646, 10592.650, 217.069, 52616.914 20/06/26,09:52:10,19,10,1, 11.9,1,1, 13.646, 10592.646, 217.074, 52616.922 20/06/26,09:52:11,00,10,1, 11.9,1,1, 13.643, 10592.632, 217.036, 52616.899 20/06/26,09:52:11,01,10,1, 11.9,1,1, 13.643, 10592.634, 217.071, 52616.919 20/06/26,09:52:11,02,10,1, 11.9,1,1, 13.643, 10592.640, 217.096, 52616.918 20/06/26,09:52:11,03,10,1, 11.9,1,1, 13.643, 10592.632, 217.082, 52616.910 20/06/26,09:52:11,04,10,1, 11.9,1,1, 13.643, 10592.633, 217.067, 52616.891 20/06/26,09:52:11,05,10,1, 11.9,1,1, 13.643, 10592.628, 217.058, 52616.892 20/06/26,09:52:11,06,10,1, 11.9,1,1, 13.643, 10592.618, 217.081, 52616.896 20/06/26,09:52:11,07,10,1, 11.9,1,1, 13.643, 10592.641, 217.093, 52616.969 20/06/26,09:52:11,08,10,1, 11.9,1,1, 13.643, 10592.662, 217.051, 52616.898 20/06/26,09:52:11,09,10,1, 11.9,1,1, 13.643, 10592.630, 217.079, 52616.918 20/06/26,09:52:11,10,10,1, 11.9,1,1, 13.643, 10592.630, 217.043, 52616.939 20/06/26,09:52:11,11,10,1, 11.9,1,1, 13.643, 10592.652, 217.060, 52616.910 20/06/26,09:52:11,12,10,1, 11.9,1,1, 13.643, 10592.643, 217.080, 52616.929 20/06/26,09:52:11,13,10,1, 11.9,1,1, 13.643, 10592.623, 217.059, 52616.905 20/06/26,09:52:11,14,10,1, 11.9,1,1, 13.643, 10592.656, 217.082, 52616.936 20/06/26,09:52:11,15,10,1, 11.9,1,1, 13.643, 10592.653, 217.067, 52616.908 20/06/26,09:52:11,16,10,1, 11.9,1,1, 13.643, 10592.637, 217.054, 52616.907 20/06/26,09:52:11,17,10,1, 11.9,1,1, 13.643, 10592.631, 217.056, 52616.896 20/06/26,09:52:11,18,10,1, 11.9,1,1, 13.643, 10592.642, 217.043, 52616.912 20/06/26,09:52:11,19,10,1, 11.9,1,1, 13.643, 10592.635, 217.036, 52616.899 20/06/26,09:52:12,00,10,1, 11.8,1,1, 13.644, 10592.624, 216.990, 52616.875 20/06/26,09:52:12,01,10,1, 11.8,1,1, 13.644, 10592.632, 217.053, 52616.905 20/06/26,09:52:12,02,10,1, 11.8,1,1, 13.644, 10592.672, 217.061, 52616.960 20/06/26,09:52:12,03,10,1, 11.8,1,1, 13.644, 10592.617, 217.052, 52616.887 20/06/26,09:52:12,04,10,1, 11.8,1,1, 13.644, 10592.608, 217.047, 52616.876 20/06/26,09:52:12,05,10,1, 11.8,1,1, 13.644, 10592.623, 217.034, 52616.853 20/06/26,09:52:12,06,10,1, 11.8,1,1, 13.644, 10592.622, 217.033, 52616.902 20/06/26,09:52:12,07,10,1, 11.8,1,1, 13.644, 10592.618, 217.055, 52616.894 20/06/26,09:52:12,08,10,1, 11.8,1,1, 13.644, 10592.641, 217.039, 52616.902 20/06/26,09:52:12,09,10,1, 11.8,1,1, 13.644, 10592.624, 217.018, 52616.873 20/06/26,09:52:12,10,10,1, 11.8,1,1, 13.644, 10592.633, 217.019, 52616.928 20/06/26,09:52:12,11,10,1, 11.8,1,1, 13.644, 10592.612, 217.010, 52616.904 20/06/26,09:52:12,12,10,1, 11.8,1,1, 13.644, 10592.611, 217.029, 52616.920 20/06/26,09:52:12,13,10,1, 11.8,1,1, 13.644, 10592.609, 217.035, 52616.956 20/06/26,09:52:12,14,10,1, 11.8,1,1, 13.644, 10592.588, 217.039, 52616.884 20/06/26,09:52:12,15,10,1, 11.8,1,1, 13.644, 10592.628, 217.044, 52616.931 20/06/26,09:52:12,16,10,1, 11.8,1,1, 13.644, 10592.617, 217.031, 52616.871 20/06/26,09:52:12,17,10,1, 11.8,1,1, 13.644, 10592.622, 217.018, 52616.905 20/06/26,09:52:12,18,10,1, 11.8,1,1, 13.644, 10592.622, 217.036, 52616.894 20/06/26,09:52:12,19,10,1, 11.8,1,1, 13.644, 10592.627, 216.990, 52616.875 20/06/26,09:52:13,00,10,1, 11.9,1,1, 13.647, 10592.591, 216.991, 52616.908 20/06/26,09:52:13,01,10,1, 11.9,1,1, 13.647, 10592.591, 217.026, 52616.899 20/06/26,09:52:13,02,10,1, 11.9,1,1, 13.647, 10592.586, 217.028, 52616.914 20/06/26,09:52:13,03,10,1, 11.9,1,1, 13.647, 10592.597, 217.054, 52616.878 20/06/26,09:52:13,04,10,1, 11.9,1,1, 13.647, 10592.600, 217.015, 52616.887 20/06/26,09:52:13,05,10,1, 11.9,1,1, 13.647, 10592.630, 217.027, 52616.891 20/06/26,09:52:13,06,10,1, 11.9,1,1, 13.647, 10592.602, 217.021, 52616.909 20/06/26,09:52:13,07,10,1, 11.9,1,1, 13.647, 10592.638, 217.003, 52616.930 20/06/26,09:52:13,08,10,1, 11.9,1,1, 13.647, 10592.579, 216.979, 52616.915 20/06/26,09:52:13,09,10,1, 11.9,1,1, 13.647, 10592.607, 217.000, 52616.940 20/06/26,09:52:13,10,10,1, 11.9,1,1, 13.647, 10592.584, 217.006, 52616.912 20/06/26,09:52:13,11,10,1, 11.9,1,1, 13.647, 10592.604, 216.994, 52616.912 20/06/26,09:52:13,12,10,1, 11.9,1,1, 13.647, 10592.597, 216.999, 52616.912 20/06/26,09:52:13,13,10,1, 11.9,1,1, 13.647, 10592.604, 216.974, 52616.885 20/06/26,09:52:13,14,10,1, 11.9,1,1, 13.647, 10592.598, 217.009, 52616.922 20/06/26,09:52:13,15,10,1, 11.9,1,1, 13.647, 10592.609, 216.980, 52616.924 20/06/26,09:52:13,16,10,1, 11.9,1,1, 13.647, 10592.567, 216.985, 52616.906 20/06/26,09:52:13,17,10,1, 11.9,1,1, 13.647, 10592.594, 217.012, 52616.910 20/06/26,09:52:13,18,10,1, 11.9,1,1, 13.647, 10592.608, 217.006, 52616.904 20/06/26,09:52:13,19,10,1, 11.9,1,1, 13.647, 10592.593, 216.991, 52616.908 20/06/26,09:52:14,00,10,1, 11.9,1,1, 13.644, 10592.557, 216.926, 52616.861 20/06/26,09:52:14,01,10,1, 11.9,1,1, 13.644, 10592.586, 216.985, 52616.887 20/06/26,09:52:14,02,10,1, 11.9,1,1, 13.644, 10592.583, 216.997, 52616.869 20/06/26,09:52:14,03,10,1, 11.9,1,1, 13.644, 10592.595, 216.992, 52616.874 20/06/26,09:52:14,04,10,1, 11.9,1,1, 13.644, 10592.587, 216.991, 52616.886 20/06/26,09:52:14,05,10,1, 11.9,1,1, 13.644, 10592.579, 216.977, 52616.876 20/06/26,09:52:14,06,10,1, 11.9,1,1, 13.644, 10592.564, 216.958, 52616.827 20/06/26,09:52:14,07,10,1, 11.9,1,1, 13.644, 10592.586, 216.973, 52616.828 20/06/26,09:52:14,08,10,1, 11.9,1,1, 13.644, 10592.576, 216.969, 52616.857 20/06/26,09:52:14,09,10,1, 11.9,1,1, 13.644, 10592.597, 216.989, 52616.902 20/06/26,09:52:14,10,10,1, 11.9,1,1, 13.644, 10592.594, 216.991, 52616.882 20/06/26,09:52:14,11,10,1, 11.9,1,1, 13.644, 10592.574, 216.969, 52616.834 20/06/26,09:52:14,12,10,1, 11.9,1,1, 13.644, 10592.574, 216.989, 52616.877 20/06/26,09:52:14,13,10,1, 11.9,1,1, 13.644, 10592.553, 216.966, 52616.877 20/06/26,09:52:14,14,10,1, 11.9,1,1, 13.644, 10592.562, 216.960, 52616.857 20/06/26,09:52:14,15,10,1, 11.9,1,1, 13.644, 10592.551, 216.952, 52616.840 20/06/26,09:52:14,16,10,1, 11.9,1,1, 13.644, 10592.564, 216.968, 52616.875 20/06/26,09:52:14,17,10,1, 11.9,1,1, 13.644, 10592.543, 216.966, 52616.872 20/06/26,09:52:14,18,10,1, 11.9,1,1, 13.644, 10592.548, 216.964, 52616.850 20/06/26,09:52:14,19,10,1, 11.9,1,1, 13.644, 10592.558, 216.926, 52616.861 20/06/26,09:52:15,00,10,1, 11.9,1,1, 13.642, 10592.549, 216.947, 52616.872 20/06/26,09:52:15,01,10,1, 11.9,1,1, 13.642, 10592.563, 216.935, 52616.855 20/06/26,09:52:15,02,10,1, 11.9,1,1, 13.642, 10592.557, 216.943, 52616.842 20/06/26,09:52:15,03,10,1, 11.9,1,1, 13.642, 10592.554, 216.948, 52616.836 20/06/26,09:52:15,04,10,1, 11.9,1,1, 13.642, 10592.535, 216.940, 52616.899 20/06/26,09:52:15,05,10,1, 11.9,1,1, 13.642, 10592.577, 216.957, 52616.849 20/06/26,09:52:15,06,10,1, 11.9,1,1, 13.642, 10592.548, 216.967, 52616.886 20/06/26,09:52:15,07,10,1, 11.9,1,1, 13.642, 10592.557, 216.952, 52616.870 20/06/26,09:52:15,08,10,1, 11.9,1,1, 13.642, 10592.555, 216.961, 52616.844 20/06/26,09:52:15,09,10,1, 11.9,1,1, 13.642, 10592.586, 216.946, 52616.887 20/06/26,09:52:15,10,10,1, 11.9,1,1, 13.642, 10592.553, 216.969, 52616.870 20/06/26,09:52:15,11,10,1, 11.9,1,1, 13.642, 10592.567, 216.932, 52616.841 20/06/26,09:52:15,12,10,1, 11.9,1,1, 13.642, 10592.559, 216.958, 52616.864 20/06/26,09:52:15,13,10,1, 11.9,1,1, 13.642, 10592.555, 216.930, 52616.879 20/06/26,09:52:15,14,10,1, 11.9,1,1, 13.642, 10592.553, 216.954, 52616.844 20/06/26,09:52:15,15,10,1, 11.9,1,1, 13.642, 10592.545, 216.930, 52616.810 20/06/26,09:52:15,16,10,1, 11.9,1,1, 13.642, 10592.547, 216.926, 52616.827 20/06/26,09:52:15,17,10,1, 11.9,1,1, 13.642, 10592.579, 216.921, 52616.933 20/06/26,09:52:15,18,10,1, 11.9,1,1, 13.642, 10592.550, 216.930, 52616.834 20/06/26,09:52:15,19,10,1, 11.9,1,1, 13.642, 10592.554, 216.947, 52616.872 20/06/26,09:52:16,00,10,1, 11.9,1,1, 13.643, 10592.549, 216.908, 52616.825 20/06/26,09:52:16,01,10,1, 11.9,1,1, 13.643, 10592.534, 216.935, 52616.874 20/06/26,09:52:16,02,10,1, 11.9,1,1, 13.643, 10592.542, 216.912, 52616.844 20/06/26,09:52:16,03,10,1, 11.9,1,1, 13.643, 10592.548, 216.913, 52616.845 20/06/26,09:52:16,04,10,1, 11.9,1,1, 13.643, 10592.548, 216.909, 52616.867 20/06/26,09:52:16,05,10,1, 11.9,1,1, 13.643, 10592.541, 216.939, 52616.861 20/06/26,09:52:16,06,10,1, 11.9,1,1, 13.643, 10592.542, 216.938, 52616.854 20/06/26,09:52:16,07,10,1, 11.9,1,1, 13.643, 10592.539, 216.939, 52616.886 20/06/26,09:52:16,08,10,1, 11.9,1,1, 13.643, 10592.551, 216.923, 52616.862 20/06/26,09:52:16,09,10,1, 11.9,1,1, 13.643, 10592.534, 216.930, 52616.829 20/06/26,09:52:16,10,10,1, 11.9,1,1, 13.643, 10592.537, 216.918, 52616.857 20/06/26,09:52:16,11,10,1, 11.9,1,1, 13.643, 10592.543, 216.900, 52616.832 20/06/26,09:52:16,12,10,1, 11.9,1,1, 13.643, 10592.552, 216.920, 52616.864 20/06/26,09:52:16,13,10,1, 11.9,1,1, 13.643, 10592.553, 216.908, 52616.819 20/06/26,09:52:16,14,10,1, 11.9,1,1, 13.643, 10592.530, 216.910, 52616.884 20/06/26,09:52:16,15,10,1, 11.9,1,1, 13.643, 10592.535, 216.909, 52616.837 20/06/26,09:52:16,16,10,1, 11.9,1,1, 13.643, 10592.547, 216.902, 52616.871 20/06/26,09:52:16,17,10,1, 11.9,1,1, 13.643, 10592.536, 216.908, 52616.859 20/06/26,09:52:16,18,10,1, 11.9,1,1, 13.643, 10592.509, 216.901, 52616.860 20/06/26,09:52:16,19,10,1, 11.9,1,1, 13.643, 10592.551, 216.908, 52616.825 20/06/26,09:52:17,00,10,1, 11.9,1,1, 13.643, 10592.515, 216.881, 52616.834 20/06/26,09:52:17,01,10,1, 11.9,1,1, 13.643, 10592.553, 216.869, 52616.829 20/06/26,09:52:17,02,10,1, 11.9,1,1, 13.643, 10592.522, 216.869, 52616.836 20/06/26,09:52:17,03,10,1, 11.9,1,1, 13.643, 10592.531, 216.887, 52616.780 20/06/26,09:52:17,04,10,1, 11.9,1,1, 13.643, 10592.515, 216.867, 52616.853 20/06/26,09:52:17,05,10,1, 11.9,1,1, 13.643, 10592.538, 216.882, 52616.815 20/06/26,09:52:17,06,10,1, 11.9,1,1, 13.643, 10592.537, 216.896, 52616.844 20/06/26,09:52:17,07,10,1, 11.9,1,1, 13.643, 10592.537, 216.857, 52616.842 20/06/26,09:52:17,08,10,1, 11.9,1,1, 13.643, 10592.521, 216.884, 52616.850 20/06/26,09:52:17,09,10,1, 11.9,1,1, 13.643, 10592.529, 216.901, 52616.864 20/06/26,09:52:17,10,10,1, 11.9,1,1, 13.643, 10592.518, 216.893, 52616.839 20/06/26,09:52:17,11,10,1, 11.9,1,1, 13.643, 10592.506, 216.872, 52616.852 20/06/26,09:52:17,12,10,1, 11.9,1,1, 13.643, 10592.520, 216.892, 52616.866 20/06/26,09:52:17,13,10,1, 11.9,1,1, 13.643, 10592.517, 216.880, 52616.831 20/06/26,09:52:17,14,10,1, 11.9,1,1, 13.643, 10592.556, 216.878, 52616.875 20/06/26,09:52:17,15,10,1, 11.9,1,1, 13.643, 10592.520, 216.880, 52616.825 20/06/26,09:52:17,16,10,1, 11.9,1,1, 13.643, 10592.527, 216.878, 52616.855 20/06/26,09:52:17,17,10,1, 11.9,1,1, 13.643, 10592.525, 216.903, 52616.844 20/06/26,09:52:17,18,10,1, 11.9,1,1, 13.643, 10592.503, 216.867, 52616.834 20/06/26,09:52:17,19,10,1, 11.9,1,1, 13.643, 10592.516, 216.881, 52616.834 20/06/26,09:52:18,00,10,1, 11.9,1,1, 13.646, 10592.499, 216.861, 52616.839 20/06/26,09:52:18,01,10,1, 11.9,1,1, 13.646, 10592.502, 216.876, 52616.828 20/06/26,09:52:18,02,10,1, 11.9,1,1, 13.646, 10592.527, 216.880, 52616.835 20/06/26,09:52:18,03,10,1, 11.9,1,1, 13.646, 10592.515, 216.890, 52616.841 20/06/26,09:52:18,04,10,1, 11.9,1,1, 13.646, 10592.496, 216.902, 52616.846 20/06/26,09:52:18,05,10,1, 11.9,1,1, 13.646, 10592.496, 216.876, 52616.807 20/06/26,09:52:18,06,10,1, 11.9,1,1, 13.646, 10592.514, 216.892, 52616.840 20/06/26,09:52:18,07,10,1, 11.9,1,1, 13.646, 10592.501, 216.866, 52616.842 20/06/26,09:52:18,08,10,1, 11.9,1,1, 13.646, 10592.511, 216.872, 52616.850 20/06/26,09:52:18,09,10,1, 11.9,1,1, 13.646, 10592.508, 216.849, 52616.842 20/06/26,09:52:18,10,10,1, 11.9,1,1, 13.646, 10592.524, 216.887, 52616.841 20/06/26,09:52:18,11,10,1, 11.9,1,1, 13.646, 10592.533, 216.839, 52616.827 20/06/26,09:52:18,12,10,1, 11.9,1,1, 13.646, 10592.524, 216.843, 52616.809 20/06/26,09:52:18,13,10,1, 11.9,1,1, 13.646, 10592.531, 216.872, 52616.811 20/06/26,09:52:18,14,10,1, 11.9,1,1, 13.646, 10592.567, 216.863, 52616.871 20/06/26,09:52:18,15,10,1, 11.9,1,1, 13.646, 10592.494, 216.873, 52616.954 20/06/26,09:52:18,16,10,1, 11.9,1,1, 13.646, 10592.520, 216.849, 52616.840 20/06/26,09:52:18,17,10,1, 11.9,1,1, 13.646, 10592.515, 216.840, 52616.826 20/06/26,09:52:18,18,10,1, 11.9,1,1, 13.646, 10592.490, 216.859, 52616.805 20/06/26,09:52:18,19,10,1, 11.9,1,1, 13.646, 10592.507, 216.861, 52616.839 20/06/26,09:52:19,00,10,1, 11.9,1,1, 13.646, 10592.499, 216.844, 52616.733 20/06/26,09:52:19,01,10,1, 11.9,1,1, 13.646, 10592.491, 216.866, 52616.817 20/06/26,09:52:19,02,10,1, 11.9,1,1, 13.646, 10592.506, 216.842, 52616.835 20/06/26,09:52:19,03,10,1, 11.9,1,1, 13.646, 10592.506, 216.874, 52616.841 20/06/26,09:52:19,04,10,1, 11.9,1,1, 13.646, 10592.507, 216.862, 52616.865 20/06/26,09:52:19,05,10,1, 11.9,1,1, 13.646, 10592.508, 216.850, 52616.855 20/06/26,09:52:19,06,10,1, 11.9,1,1, 13.646, 10592.496, 216.865, 52616.841 20/06/26,09:52:19,07,10,1, 11.9,1,1, 13.646, 10592.515, 216.861, 52616.826 20/06/26,09:52:19,08,10,1, 11.9,1,1, 13.646, 10592.516, 216.834, 52616.811 20/06/26,09:52:19,09,10,1, 11.9,1,1, 13.646, 10592.479, 216.855, 52616.816 20/06/26,09:52:19,10,10,1, 11.9,1,1, 13.646, 10592.500, 216.866, 52616.780 20/06/26,09:52:19,11,10,1, 11.9,1,1, 13.646, 10592.464, 216.830, 52616.809 20/06/26,09:52:19,12,10,1, 11.9,1,1, 13.646, 10592.473, 216.852, 52616.855 20/06/26,09:52:19,13,10,1, 11.9,1,1, 13.646, 10592.488, 216.849, 52616.833 20/06/26,09:52:19,14,10,1, 11.9,1,1, 13.646, 10592.502, 216.833, 52616.800 20/06/26,09:52:19,15,10,1, 11.9,1,1, 13.646, 10592.502, 216.846, 52616.798 20/06/26,09:52:19,16,10,1, 11.9,1,1, 13.646, 10592.492, 216.823, 52616.785 20/06/26,09:52:19,17,10,1, 11.9,1,1, 13.646, 10592.503, 216.810, 52616.786 20/06/26,09:52:19,18,10,1, 11.9,1,1, 13.646, 10592.477, 216.821, 52616.784 20/06/26,09:52:19,19,10,1, 11.9,1,1, 13.646, 10592.504, 216.844, 52616.733 20/06/26,09:52:20,00,10,1, 11.9,1,1, 13.643, 10592.482, 216.793, 52616.820 20/06/26,09:52:20,01,10,1, 11.9,1,1, 13.643, 10592.484, 216.844, 52616.868 20/06/26,09:52:20,02,10,1, 11.9,1,1, 13.643, 10592.470, 216.844, 52616.841 20/06/26,09:52:20,03,10,1, 11.9,1,1, 13.643, 10592.490, 216.797, 52616.782 20/06/26,09:52:20,04,10,1, 11.9,1,1, 13.643, 10592.493, 216.793, 52616.821 20/06/26,09:52:20,05,10,1, 11.9,1,1, 13.643, 10592.469, 216.806, 52616.851 20/06/26,09:52:20,06,10,1, 11.9,1,1, 13.643, 10592.481, 216.811, 52616.844 20/06/26,09:52:20,07,10,1, 11.9,1,1, 13.643, 10592.484, 216.811, 52616.832 20/06/26,09:52:20,08,10,1, 11.9,1,1, 13.643, 10592.488, 216.808, 52616.838 20/06/26,09:52:20,09,10,1, 11.9,1,1, 13.643, 10592.466, 216.800, 52616.881 20/06/26,09:52:20,10,10,1, 11.9,1,1, 13.643, 10592.496, 216.816, 52616.853 20/06/26,09:52:20,11,10,1, 11.9,1,1, 13.643, 10592.485, 216.809, 52616.838 20/06/26,09:52:20,12,10,1, 11.9,1,1, 13.643, 10592.487, 216.806, 52616.855 20/06/26,09:52:20,13,10,1, 11.9,1,1, 13.643, 10592.490, 216.824, 52616.827 20/06/26,09:52:20,14,10,1, 11.9,1,1, 13.643, 10592.484, 216.809, 52616.822 20/06/26,09:52:20,15,10,1, 11.9,1,1, 13.643, 10592.457, 216.817, 52616.807 20/06/26,09:52:20,16,10,1, 11.9,1,1, 13.643, 10592.491, 216.815, 52616.847 20/06/26,09:52:20,17,10,1, 11.9,1,1, 13.643, 10592.481, 216.812, 52616.831 20/06/26,09:52:20,18,10,1, 11.9,1,1, 13.643, 10592.487, 216.783, 52616.847 20/06/26,09:52:20,19,10,1, 11.9,1,1, 13.643, 10592.485, 216.793, 52616.820 20/06/26,09:52:21,00,10,1, 11.9,1,1, 13.643, 10592.465, 216.792, 52616.824 20/06/26,09:52:21,01,10,1, 11.9,1,1, 13.643, 10592.510, 216.819, 52616.819 20/06/26,09:52:21,02,10,1, 11.9,1,1, 13.643, 10592.449, 216.789, 52616.836 20/06/26,09:52:21,03,10,1, 11.9,1,1, 13.643, 10592.503, 216.794, 52616.683 20/06/26,09:52:21,04,10,1, 11.9,1,1, 13.643, 10592.451, 216.812, 52616.838 20/06/26,09:52:21,05,10,1, 11.9,1,1, 13.643, 10592.465, 216.812, 52616.868 20/06/26,09:52:21,06,10,1, 11.9,1,1, 13.643, 10592.463, 216.819, 52616.839 20/06/26,09:52:21,07,10,1, 11.9,1,1, 13.643, 10592.508, 216.779, 52616.705 20/06/26,09:52:21,08,10,1, 11.9,1,1, 13.643, 10592.443, 216.847, 52616.845 20/06/26,09:52:21,09,10,1, 11.9,1,1, 13.643, 10592.454, 216.836, 52616.834 20/06/26,09:52:21,10,10,1, 11.9,1,1, 13.643, 10592.491, 216.809, 52616.835 20/06/26,09:52:21,11,10,1, 11.9,1,1, 13.643, 10592.461, 216.783, 52616.834 20/06/26,09:52:21,12,10,1, 11.9,1,1, 13.643, 10592.461, 216.803, 52616.797 20/06/26,09:52:21,13,10,1, 11.9,1,1, 13.643, 10592.456, 216.797, 52616.802 20/06/26,09:52:21,14,10,1, 11.9,1,1, 13.643, 10592.492, 216.803, 52616.838 20/06/26,09:52:21,15,10,1, 11.9,1,1, 13.643, 10592.490, 216.797, 52616.823 20/06/26,09:52:21,16,10,1, 11.9,1,1, 13.643, 10592.461, 216.809, 52616.818 20/06/26,09:52:21,17,10,1, 11.9,1,1, 13.643, 10592.461, 216.799, 52616.828 20/06/26,09:52:21,18,10,1, 11.9,1,1, 13.643, 10592.458, 216.817, 52616.823 20/06/26,09:52:21,19,10,1, 11.9,1,1, 13.643, 10592.467, 216.792, 52616.824 20/06/26,09:52:22,00,10,1, 11.8,1,1, 13.644, 10592.474, 216.791, 52616.859 20/06/26,09:52:22,01,10,1, 11.8,1,1, 13.644, 10592.464, 216.795, 52616.845 20/06/26,09:52:22,02,10,1, 11.8,1,1, 13.644, 10592.465, 216.810, 52616.824 20/06/26,09:52:22,03,10,1, 11.8,1,1, 13.644, 10592.476, 216.794, 52616.839 20/06/26,09:52:22,04,10,1, 11.8,1,1, 13.644, 10592.493, 216.799, 52616.857 20/06/26,09:52:22,05,10,1, 11.8,1,1, 13.644, 10592.468, 216.766, 52616.818 20/06/26,09:52:22,06,10,1, 11.8,1,1, 13.644, 10592.462, 216.803, 52616.844 20/06/26,09:52:22,07,10,1, 11.8,1,1, 13.644, 10592.474, 216.795, 52616.870 20/06/26,09:52:22,08,10,1, 11.8,1,1, 13.644, 10592.475, 216.778, 52616.848 20/06/26,09:52:22,09,10,1, 11.8,1,1, 13.644, 10592.447, 216.775, 52616.821 20/06/26,09:52:22,10,10,1, 11.8,1,1, 13.644, 10592.480, 216.783, 52616.824 20/06/26,09:52:22,11,10,1, 11.8,1,1, 13.644, 10592.476, 216.791, 52616.828 20/06/26,09:52:22,12,10,1, 11.8,1,1, 13.644, 10592.476, 216.788, 52616.801 20/06/26,09:52:22,13,10,1, 11.8,1,1, 13.644, 10592.463, 216.783, 52616.813 20/06/26,09:52:22,14,10,1, 11.8,1,1, 13.644, 10592.454, 216.794, 52616.837 20/06/26,09:52:22,15,10,1, 11.8,1,1, 13.644, 10592.472, 216.789, 52616.849 20/06/26,09:52:22,16,10,1, 11.8,1,1, 13.644, 10592.488, 216.778, 52616.855 20/06/26,09:52:22,17,10,1, 11.8,1,1, 13.644, 10592.487, 216.755, 52616.835 20/06/26,09:52:22,18,10,1, 11.8,1,1, 13.644, 10592.483, 216.802, 52616.860 20/06/26,09:52:22,19,10,1, 11.8,1,1, 13.644, 10592.475, 216.791, 52616.859 20/06/26,09:52:23,00,10,1, 11.9,1,1, 13.643, 10592.465, 216.756, 52616.825 20/06/26,09:52:23,01,10,1, 11.9,1,1, 13.643, 10592.472, 216.793, 52616.844 20/06/26,09:52:23,02,10,1, 11.9,1,1, 13.643, 10592.464, 216.797, 52616.860 20/06/26,09:52:23,03,10,1, 11.9,1,1, 13.643, 10592.451, 216.779, 52616.827 20/06/26,09:52:23,04,10,1, 11.9,1,1, 13.643, 10592.470, 216.776, 52616.820 20/06/26,09:52:23,05,10,1, 11.9,1,1, 13.643, 10592.448, 216.797, 52616.964 20/06/26,09:52:23,06,10,1, 11.9,1,1, 13.643, 10592.471, 216.791, 52616.764 20/06/26,09:52:23,07,10,1, 11.9,1,1, 13.643, 10592.463, 216.779, 52616.788 20/06/26,09:52:23,08,10,1, 11.9,1,1, 13.643, 10592.473, 216.780, 52616.809 20/06/26,09:52:23,09,10,1, 11.9,1,1, 13.643, 10592.459, 216.761, 52616.797 20/06/26,09:52:23,10,10,1, 11.9,1,1, 13.643, 10592.453, 216.780, 52616.820 20/06/26,09:52:23,11,10,1, 11.9,1,1, 13.643, 10592.448, 216.779, 52616.831 20/06/26,09:52:23,12,10,1, 11.9,1,1, 13.643, 10592.481, 216.786, 52616.824 20/06/26,09:52:23,13,10,1, 11.9,1,1, 13.643, 10592.450, 216.772, 52616.808 20/06/26,09:52:23,14,10,1, 11.9,1,1, 13.643, 10592.484, 216.764, 52616.780 20/06/26,09:52:23,15,10,1, 11.9,1,1, 13.643, 10592.470, 216.756, 52616.777 20/06/26,09:52:23,16,10,1, 11.9,1,1, 13.643, 10592.468, 216.764, 52616.816 20/06/26,09:52:23,17,10,1, 11.9,1,1, 13.643, 10592.463, 216.745, 52616.829 20/06/26,09:52:23,18,10,1, 11.9,1,1, 13.643, 10592.470, 216.732, 52616.810 20/06/26,09:52:23,19,10,1, 11.9,1,1, 13.643, 10592.469, 216.756, 52616.825 20/06/26,09:52:24,00,10,1, 11.8,1,1, 13.644, 10592.449, 216.771, 52616.757 20/06/26,09:52:24,01,10,1, 11.8,1,1, 13.644, 10592.462, 216.751, 52616.781 20/06/26,09:52:24,02,10,1, 11.8,1,1, 13.644, 10592.460, 216.770, 52616.829 20/06/26,09:52:24,03,10,1, 11.8,1,1, 13.644, 10592.455, 216.779, 52616.805 20/06/26,09:52:24,04,10,1, 11.8,1,1, 13.644, 10592.465, 216.757, 52616.829 20/06/26,09:52:24,05,10,1, 11.8,1,1, 13.644, 10592.449, 216.764, 52616.776 20/06/26,09:52:24,06,10,1, 11.8,1,1, 13.644, 10592.457, 216.791, 52616.812 20/06/26,09:52:24,07,10,1, 11.8,1,1, 13.644, 10592.472, 216.764, 52616.838 20/06/26,09:52:24,08,10,1, 11.8,1,1, 13.644, 10592.435, 216.762, 52616.759 20/06/26,09:52:24,09,10,1, 11.8,1,1, 13.644, 10592.445, 216.777, 52616.771 20/06/26,09:52:24,10,10,1, 11.8,1,1, 13.644, 10592.452, 216.786, 52616.805 20/06/26,09:52:24,11,10,1, 11.8,1,1, 13.644, 10592.453, 216.786, 52616.780 20/06/26,09:52:24,12,10,1, 11.8,1,1, 13.644, 10592.433, 216.753, 52616.787 20/06/26,09:52:24,13,10,1, 11.8,1,1, 13.644, 10592.473, 216.803, 52616.831 20/06/26,09:52:24,14,10,1, 11.8,1,1, 13.644, 10592.430, 216.770, 52616.810 20/06/26,09:52:24,15,10,1, 11.8,1,1, 13.644, 10592.475, 216.778, 52616.812 20/06/26,09:52:24,16,10,1, 11.8,1,1, 13.644, 10592.476, 216.779, 52616.803 20/06/26,09:52:24,17,10,1, 11.8,1,1, 13.644, 10592.467, 216.752, 52616.788 20/06/26,09:52:24,18,10,1, 11.8,1,1, 13.644, 10592.444, 216.757, 52616.806 20/06/26,09:52:24,19,10,1, 11.8,1,1, 13.644, 10592.455, 216.771, 52616.757 20/06/26,09:52:25,00,10,1, 11.8,1,1, 13.642, 10592.440, 216.734, 52616.805 20/06/26,09:52:25,01,10,1, 11.8,1,1, 13.642, 10592.448, 216.736, 52616.755 20/06/26,09:52:25,02,10,1, 11.8,1,1, 13.642, 10592.468, 216.759, 52616.789 20/06/26,09:52:25,03,10,1, 11.8,1,1, 13.642, 10592.444, 216.751, 52616.808 20/06/26,09:52:25,04,10,1, 11.8,1,1, 13.642, 10592.439, 216.749, 52616.784 20/06/26,09:52:25,05,10,1, 11.8,1,1, 13.642, 10592.438, 216.731, 52616.788 20/06/26,09:52:25,06,10,1, 11.8,1,1, 13.642, 10592.426, 216.705, 52616.738 20/06/26,09:52:25,07,10,1, 11.8,1,1, 13.642, 10592.454, 216.768, 52616.808 20/06/26,09:52:25,08,10,1, 11.8,1,1, 13.642, 10592.464, 216.753, 52616.799 20/06/26,09:52:25,09,10,1, 11.8,1,1, 13.642, 10592.458, 216.736, 52616.775 20/06/26,09:52:25,10,10,1, 11.8,1,1, 13.642, 10592.475, 216.730, 52616.774 20/06/26,09:52:25,11,10,1, 11.8,1,1, 13.642, 10592.449, 216.748, 52616.806 20/06/26,09:52:25,12,10,1, 11.8,1,1, 13.642, 10592.456, 216.753, 52616.824 20/06/26,09:52:25,13,10,1, 11.8,1,1, 13.642, 10592.438, 216.743, 52616.821 20/06/26,09:52:25,14,10,1, 11.8,1,1, 13.642, 10592.450, 216.759, 52616.825 20/06/26,09:52:25,15,10,1, 11.8,1,1, 13.642, 10592.438, 216.738, 52616.787 20/06/26,09:52:25,16,10,1, 11.8,1,1, 13.642, 10592.438, 216.752, 52616.829 20/06/26,09:52:25,17,10,1, 11.8,1,1, 13.642, 10592.463, 216.760, 52616.783 20/06/26,09:52:25,18,10,1, 11.8,1,1, 13.642, 10592.436, 216.712, 52616.752 20/06/26,09:52:25,19,10,1, 11.8,1,1, 13.642, 10592.448, 216.734, 52616.805 20/06/26,09:52:26,00,10,1, 11.9,1,1, 13.643, 10592.465, 216.719, 52616.843 20/06/26,09:52:26,01,10,1, 11.9,1,1, 13.643, 10592.470, 216.730, 52616.829 20/06/26,09:52:26,02,10,1, 11.9,1,1, 13.643, 10592.445, 216.725, 52616.797 20/06/26,09:52:26,03,10,1, 11.9,1,1, 13.643, 10592.449, 216.701, 52616.791 20/06/26,09:52:26,04,10,1, 11.9,1,1, 13.643, 10592.456, 216.706, 52616.789 20/06/26,09:52:26,05,10,1, 11.9,1,1, 13.643, 10592.456, 216.741, 52616.806 20/06/26,09:52:26,06,10,1, 11.9,1,1, 13.643, 10592.462, 216.721, 52616.794 20/06/26,09:52:26,07,10,1, 11.9,1,1, 13.643, 10592.465, 216.710, 52616.777 20/06/26,09:52:26,08,10,1, 11.9,1,1, 13.643, 10592.446, 216.743, 52616.809 20/06/26,09:52:26,09,10,1, 11.9,1,1, 13.643, 10592.448, 216.741, 52616.769 20/06/26,09:52:26,10,10,1, 11.9,1,1, 13.643, 10592.436, 216.752, 52616.811 20/06/26,09:52:26,11,10,1, 11.9,1,1, 13.643, 10592.467, 216.744, 52616.822 20/06/26,09:52:26,12,10,1, 11.9,1,1, 13.643, 10592.479, 216.751, 52616.784 20/06/26,09:52:26,13,10,1, 11.9,1,1, 13.643, 10592.453, 216.743, 52616.820 20/06/26,09:52:26,14,10,1, 11.9,1,1, 13.643, 10592.432, 216.717, 52616.772 20/06/26,09:52:26,15,10,1, 11.9,1,1, 13.643, 10592.445, 216.737, 52616.811 20/06/26,09:52:26,16,10,1, 11.9,1,1, 13.643, 10592.455, 216.738, 52616.793 20/06/26,09:52:26,17,10,1, 11.9,1,1, 13.643, 10592.442, 216.732, 52616.778 20/06/26,09:52:26,18,10,1, 11.9,1,1, 13.643, 10592.423, 216.711, 52616.782 20/06/26,09:52:26,19,10,1, 11.9,1,1, 13.643, 10592.467, 216.719, 52616.843 20/06/26,09:52:27,00,10,1, 11.9,1,1, 13.642, 10592.424, 216.734, 52616.790 20/06/26,09:52:27,01,10,1, 11.9,1,1, 13.642, 10592.431, 216.761, 52616.820 20/06/26,09:52:27,02,10,1, 11.9,1,1, 13.642, 10592.459, 216.677, 52616.815 20/06/26,09:52:27,03,10,1, 11.9,1,1, 13.642, 10592.435, 216.738, 52616.806 20/06/26,09:52:27,04,10,1, 11.9,1,1, 13.642, 10592.447, 216.720, 52616.801 20/06/26,09:52:27,05,10,1, 11.9,1,1, 13.642, 10592.463, 216.718, 52616.849 20/06/26,09:52:27,06,10,1, 11.9,1,1, 13.642, 10592.449, 216.704, 52616.820 20/06/26,09:52:27,07,10,1, 11.9,1,1, 13.642, 10592.424, 216.695, 52616.789 20/06/26,09:52:27,08,10,1, 11.9,1,1, 13.642, 10592.435, 216.718, 52616.782 20/06/26,09:52:27,09,10,1, 11.9,1,1, 13.642, 10592.462, 216.708, 52616.831 20/06/26,09:52:27,10,10,1, 11.9,1,1, 13.642, 10592.452, 216.713, 52616.814 20/06/26,09:52:27,11,10,1, 11.9,1,1, 13.642, 10592.421, 216.711, 52616.780 20/06/26,09:52:27,12,10,1, 11.9,1,1, 13.642, 10592.446, 216.687, 52616.776 20/06/26,09:52:27,13,10,1, 11.9,1,1, 13.642, 10592.445, 216.695, 52616.788 20/06/26,09:52:27,14,10,1, 11.9,1,1, 13.642, 10592.430, 216.705, 52616.779 20/06/26,09:52:27,15,10,1, 11.9,1,1, 13.642, 10592.425, 216.694, 52616.811 20/06/26,09:52:27,16,10,1, 11.9,1,1, 13.642, 10592.458, 216.694, 52616.809 20/06/26,09:52:27,17,10,1, 11.9,1,1, 13.642, 10592.453, 216.709, 52616.790 20/06/26,09:52:27,18,10,1, 11.9,1,1, 13.642, 10592.441, 216.700, 52616.788 20/06/26,09:52:27,19,10,1, 11.9,1,1, 13.642, 10592.430, 216.734, 52616.790 20/06/26,09:52:28,00,10,1, 11.8,1,1, 13.643, 10592.415, 216.728, 52616.786 20/06/26,09:52:28,01,10,1, 11.8,1,1, 13.643, 10592.459, 216.727, 52616.810 20/06/26,09:52:28,02,10,1, 11.8,1,1, 13.643, 10592.416, 216.696, 52616.827 20/06/26,09:52:28,03,10,1, 11.8,1,1, 13.643, 10592.462, 216.727, 52616.831 20/06/26,09:52:28,04,10,1, 11.8,1,1, 13.643, 10592.437, 216.724, 52616.807 20/06/26,09:52:28,05,10,1, 11.8,1,1, 13.643, 10592.447, 216.707, 52616.826 20/06/26,09:52:28,06,10,1, 11.8,1,1, 13.643, 10592.430, 216.698, 52616.774 20/06/26,09:52:28,07,10,1, 11.8,1,1, 13.643, 10592.434, 216.715, 52616.778 20/06/26,09:52:28,08,10,1, 11.8,1,1, 13.643, 10592.402, 216.714, 52616.775 20/06/26,09:52:28,09,10,1, 11.8,1,1, 13.643, 10592.447, 216.683, 52616.796 20/06/26,09:52:28,10,10,1, 11.8,1,1, 13.643, 10592.432, 216.684, 52616.800 20/06/26,09:52:28,11,10,1, 11.8,1,1, 13.643, 10592.433, 216.716, 52616.814 20/06/26,09:52:28,12,10,1, 11.8,1,1, 13.643, 10592.477, 216.734, 52616.780 20/06/26,09:52:28,13,10,1, 11.8,1,1, 13.643, 10592.447, 216.720, 52616.804 20/06/26,09:52:28,14,10,1, 11.8,1,1, 13.643, 10592.441, 216.713, 52616.754 20/06/26,09:52:28,15,10,1, 11.8,1,1, 13.643, 10592.439, 216.713, 52616.797 20/06/26,09:52:28,16,10,1, 11.8,1,1, 13.643, 10592.437, 216.697, 52616.755 20/06/26,09:52:28,17,10,1, 11.8,1,1, 13.643, 10592.450, 216.690, 52616.786 20/06/26,09:52:28,18,10,1, 11.8,1,1, 13.643, 10592.456, 216.725, 52616.816 20/06/26,09:52:28,19,10,1, 11.8,1,1, 13.643, 10592.420, 216.728, 52616.786 20/06/26,09:52:29,00,10,1, 11.8,1,1, 13.642, 10592.465, 216.686, 52616.773 20/06/26,09:52:29,01,10,1, 11.8,1,1, 13.642, 10592.445, 216.689, 52616.792 20/06/26,09:52:29,02,10,1, 11.8,1,1, 13.642, 10592.439, 216.703, 52616.788 20/06/26,09:52:29,03,10,1, 11.8,1,1, 13.642, 10592.436, 216.686, 52616.774 20/06/26,09:52:29,04,10,1, 11.8,1,1, 13.642, 10592.451, 216.692, 52616.784 20/06/26,09:52:29,05,10,1, 11.8,1,1, 13.642, 10592.432, 216.697, 52616.812 20/06/26,09:52:29,06,10,1, 11.8,1,1, 13.642, 10592.434, 216.699, 52616.801 20/06/26,09:52:29,07,10,1, 11.8,1,1, 13.642, 10592.466, 216.715, 52616.816 20/06/26,09:52:29,08,10,1, 11.8,1,1, 13.642, 10592.454, 216.708, 52616.842 20/06/26,09:52:29,09,10,1, 11.8,1,1, 13.642, 10592.457, 216.704, 52616.776 20/06/26,09:52:29,10,10,1, 11.8,1,1, 13.642, 10592.461, 216.702, 52616.802 20/06/26,09:52:29,11,10,1, 11.8,1,1, 13.642, 10592.489, 216.688, 52616.790 20/06/26,09:52:29,12,10,1, 11.8,1,1, 13.642, 10592.449, 216.701, 52616.760 20/06/26,09:52:29,13,10,1, 11.8,1,1, 13.642, 10592.429, 216.702, 52616.774 20/06/26,09:52:29,14,10,1, 11.8,1,1, 13.642, 10592.456, 216.689, 52616.809 20/06/26,09:52:29,15,10,1, 11.8,1,1, 13.642, 10592.429, 216.700, 52616.784 20/06/26,09:52:29,16,10,1, 11.8,1,1, 13.642, 10592.443, 216.690, 52616.810 20/06/26,09:52:29,17,10,1, 11.8,1,1, 13.642, 10592.453, 216.688, 52616.772 20/06/26,09:52:29,18,10,1, 11.8,1,1, 13.642, 10592.448, 216.681, 52616.741 20/06/26,09:52:29,19,10,1, 11.8,1,1, 13.642, 10592.466, 216.686, 52616.773 20/06/26,09:52:30,00,10,1, 11.9,1,1, 13.642, 10592.432, 216.684, 52616.763 20/06/26,09:52:30,01,10,1, 11.9,1,1, 13.642, 10592.468, 216.678, 52616.778 20/06/26,09:52:30,02,10,1, 11.9,1,1, 13.642, 10592.453, 216.694, 52616.806 20/06/26,09:52:30,03,10,1, 11.9,1,1, 13.642, 10592.445, 216.686, 52616.739 20/06/26,09:52:30,04,10,1, 11.9,1,1, 13.642, 10592.442, 216.660, 52616.741 20/06/26,09:52:30,05,10,1, 11.9,1,1, 13.642, 10592.431, 216.699, 52616.791 20/06/26,09:52:30,06,10,1, 11.9,1,1, 13.642, 10592.434, 216.711, 52616.773 20/06/26,09:52:30,07,10,1, 11.9,1,1, 13.642, 10592.455, 216.692, 52616.767 20/06/26,09:52:30,08,10,1, 11.9,1,1, 13.642, 10592.451, 216.705, 52616.788 20/06/26,09:52:30,09,10,1, 11.9,1,1, 13.642, 10592.450, 216.696, 52616.760 20/06/26,09:52:30,10,10,1, 11.9,1,1, 13.642, 10592.462, 216.702, 52616.769 20/06/26,09:52:30,11,10,1, 11.9,1,1, 13.642, 10592.475, 216.710, 52616.793 20/06/26,09:52:30,12,10,1, 11.9,1,1, 13.642, 10592.441, 216.679, 52616.772 20/06/26,09:52:30,13,10,1, 11.9,1,1, 13.642, 10592.456, 216.703, 52616.792 20/06/26,09:52:30,14,10,1, 11.9,1,1, 13.642, 10592.460, 216.698, 52616.795 20/06/26,09:52:30,15,10,1, 11.9,1,1, 13.642, 10592.446, 216.653, 52616.797 20/06/26,09:52:30,16,10,1, 11.9,1,1, 13.642, 10592.440, 216.671, 52616.767 20/06/26,09:52:30,17,10,1, 11.9,1,1, 13.642, 10592.448, 216.670, 52616.767 20/06/26,09:52:30,18,10,1, 11.9,1,1, 13.642, 10592.436, 216.679, 52616.767 20/06/26,09:52:30,19,10,1, 11.9,1,1, 13.642, 10592.440, 216.684, 52616.763 20/06/26,09:52:31,00,10,1, 11.9,1,1, 13.643, 10592.457, 216.686, 52616.806 20/06/26,09:52:31,01,10,1, 11.9,1,1, 13.643, 10592.440, 216.674, 52616.757 20/06/26,09:52:31,02,10,1, 11.9,1,1, 13.643, 10592.441, 216.653, 52616.748 20/06/26,09:52:31,03,10,1, 11.9,1,1, 13.643, 10592.455, 216.669, 52616.768 20/06/26,09:52:31,04,10,1, 11.9,1,1, 13.643, 10592.451, 216.685, 52616.739 20/06/26,09:52:31,05,10,1, 11.9,1,1, 13.643, 10592.431, 216.693, 52616.736 20/06/26,09:52:31,06,10,1, 11.9,1,1, 13.643, 10592.445, 216.661, 52616.768 20/06/26,09:52:31,07,10,1, 11.9,1,1, 13.643, 10592.440, 216.657, 52616.737 20/06/26,09:52:31,08,10,1, 11.9,1,1, 13.643, 10592.463, 216.647, 52616.736 20/06/26,09:52:31,09,10,1, 11.9,1,1, 13.643, 10592.483, 216.683, 52616.784 20/06/26,09:52:31,10,10,1, 11.9,1,1, 13.643, 10592.457, 216.664, 52616.788 20/06/26,09:52:31,11,10,1, 11.9,1,1, 13.643, 10592.454, 216.674, 52616.759 20/06/26,09:52:31,12,10,1, 11.9,1,1, 13.643, 10592.456, 216.631, 52616.726 20/06/26,09:52:31,13,10,1, 11.9,1,1, 13.643, 10592.453, 216.643, 52616.789 20/06/26,09:52:31,14,10,1, 11.9,1,1, 13.643, 10592.485, 216.654, 52616.775 20/06/26,09:52:31,15,10,1, 11.9,1,1, 13.643, 10592.459, 216.652, 52616.745 20/06/26,09:52:31,16,10,1, 11.9,1,1, 13.643, 10592.474, 216.663, 52616.794 20/06/26,09:52:31,17,10,1, 11.9,1,1, 13.643, 10592.441, 216.666, 52616.785 20/06/26,09:52:31,18,10,1, 11.9,1,1, 13.643, 10592.454, 216.645, 52616.714 20/06/26,09:52:31,19,10,1, 11.9,1,1, 13.643, 10592.464, 216.686, 52616.806 20/06/26,09:52:32,00,09,1, 11.9,1,1, 13.646, 10592.432, 216.664, 52616.698 20/06/26,09:52:32,01,09,1, 11.9,1,1, 13.646, 10592.445, 216.647, 52616.762 20/06/26,09:52:32,02,09,1, 11.9,1,1, 13.646, 10592.438, 216.630, 52616.728 20/06/26,09:52:32,03,09,1, 11.9,1,1, 13.646, 10592.475, 216.635, 52616.771 20/06/26,09:52:32,04,09,1, 11.9,1,1, 13.646, 10592.473, 216.632, 52616.735 20/06/26,09:52:32,05,09,1, 11.9,1,1, 13.646, 10592.437, 216.627, 52616.756 20/06/26,09:52:32,06,09,1, 11.9,1,1, 13.646, 10592.441, 216.659, 52616.758 20/06/26,09:52:32,07,09,1, 11.9,1,1, 13.646, 10592.427, 216.641, 52616.731 20/06/26,09:52:32,08,09,1, 11.9,1,1, 13.646, 10592.430, 216.615, 52616.760 20/06/26,09:52:32,09,09,1, 11.9,1,1, 13.646, 10592.450, 216.628, 52616.731 20/06/26,09:52:32,10,09,1, 11.9,1,1, 13.646, 10592.467, 216.627, 52616.728 20/06/26,09:52:32,11,09,1, 11.9,1,1, 13.646, 10592.444, 216.587, 52616.699 20/06/26,09:52:32,12,09,1, 11.9,1,1, 13.646, 10592.467, 216.636, 52616.730 20/06/26,09:52:32,13,09,1, 11.9,1,1, 13.646, 10592.459, 216.648, 52616.706 20/06/26,09:52:32,14,09,1, 11.9,1,1, 13.646, 10592.461, 216.635, 52616.704 20/06/26,09:52:32,15,09,1, 11.9,1,1, 13.646, 10592.466, 216.629, 52616.708 20/06/26,09:52:32,16,09,1, 11.9,1,1, 13.646, 10592.465, 216.630, 52616.761 20/06/26,09:52:32,17,09,1, 11.9,1,1, 13.646, 10592.451, 216.643, 52616.725 20/06/26,09:52:32,18,09,1, 11.9,1,1, 13.646, 10592.451, 216.637, 52616.748 20/06/26,09:52:32,19,09,1, 11.9,1,1, 13.646, 10592.438, 216.664, 52616.698 20/06/26,09:52:33,00,09,1, 11.9,1,1, 13.643, 10592.457, 216.614, 52616.713 20/06/26,09:52:33,01,09,1, 11.9,1,1, 13.643, 10592.465, 216.640, 52616.701 20/06/26,09:52:33,02,09,1, 11.9,1,1, 13.643, 10592.454, 216.620, 52616.766 20/06/26,09:52:33,03,09,1, 11.9,1,1, 13.643, 10592.473, 216.628, 52616.758 20/06/26,09:52:33,04,09,1, 11.9,1,1, 13.643, 10592.459, 216.614, 52616.733 20/06/26,09:52:33,05,09,1, 11.9,1,1, 13.643, 10592.467, 216.622, 52616.711 20/06/26,09:52:33,06,09,1, 11.9,1,1, 13.643, 10592.473, 216.633, 52616.757 20/06/26,09:52:33,07,09,1, 11.9,1,1, 13.643, 10592.443, 216.639, 52616.754 20/06/26,09:52:33,08,09,1, 11.9,1,1, 13.643, 10592.447, 216.634, 52616.737 20/06/26,09:52:33,09,09,1, 11.9,1,1, 13.643, 10592.497, 216.647, 52616.712 20/06/26,09:52:33,10,09,1, 11.9,1,1, 13.643, 10592.447, 216.616, 52616.704 20/06/26,09:52:33,11,09,1, 11.9,1,1, 13.643, 10592.461, 216.601, 52616.701 20/06/26,09:52:33,12,09,1, 11.9,1,1, 13.643, 10592.454, 216.617, 52616.743 20/06/26,09:52:33,13,09,1, 11.9,1,1, 13.643, 10592.426, 216.631, 52616.726 20/06/26,09:52:33,14,09,1, 11.9,1,1, 13.643, 10592.478, 216.639, 52616.717 20/06/26,09:52:33,15,09,1, 11.9,1,1, 13.643, 10592.433, 216.605, 52616.712 20/06/26,09:52:33,16,09,1, 11.9,1,1, 13.643, 10592.430, 216.623, 52616.708 20/06/26,09:52:33,17,09,1, 11.9,1,1, 13.643, 10592.470, 216.637, 52616.741 20/06/26,09:52:33,18,09,1, 11.9,1,1, 13.643, 10592.450, 216.615, 52616.733 20/06/26,09:52:33,19,09,1, 11.9,1,1, 13.643, 10592.459, 216.614, 52616.713 20/06/26,09:52:34,00,09,1, 11.9,1,1, 13.644, 10592.474, 216.621, 52616.676 20/06/26,09:52:34,01,09,1, 11.9,1,1, 13.644, 10592.447, 216.598, 52616.684 20/06/26,09:52:34,02,09,1, 11.9,1,1, 13.644, 10592.471, 216.621, 52616.760 20/06/26,09:52:34,03,09,1, 11.9,1,1, 13.644, 10592.471, 216.613, 52616.743 20/06/26,09:52:34,04,09,1, 11.9,1,1, 13.644, 10592.458, 216.598, 52616.693 20/06/26,09:52:34,05,09,1, 11.9,1,1, 13.644, 10592.486, 216.630, 52616.759 20/06/26,09:52:34,06,09,1, 11.9,1,1, 13.644, 10592.448, 216.604, 52616.718 20/06/26,09:52:34,07,09,1, 11.9,1,1, 13.644, 10592.450, 216.614, 52616.684 20/06/26,09:52:34,08,09,1, 11.9,1,1, 13.644, 10592.456, 216.584, 52616.717 20/06/26,09:52:34,09,09,1, 11.9,1,1, 13.644, 10592.463, 216.620, 52616.694 20/06/26,09:52:34,10,09,1, 11.9,1,1, 13.644, 10592.466, 216.617, 52616.715 20/06/26,09:52:34,11,09,1, 11.9,1,1, 13.644, 10592.452, 216.608, 52616.739 20/06/26,09:52:34,12,09,1, 11.9,1,1, 13.644, 10592.448, 216.605, 52616.714 20/06/26,09:52:34,13,09,1, 11.9,1,1, 13.644, 10592.465, 216.591, 52616.724 20/06/26,09:52:34,14,09,1, 11.9,1,1, 13.644, 10592.441, 216.598, 52616.709 20/06/26,09:52:34,15,09,1, 11.9,1,1, 13.644, 10592.474, 216.618, 52616.728 20/06/26,09:52:34,16,09,1, 11.9,1,1, 13.644, 10592.478, 216.623, 52616.735 20/06/26,09:52:34,17,09,1, 11.9,1,1, 13.644, 10592.443, 216.627, 52616.709 20/06/26,09:52:34,18,09,1, 11.9,1,1, 13.644, 10592.471, 216.589, 52616.674 20/06/26,09:52:34,19,09,1, 11.9,1,1, 13.644, 10592.477, 216.621, 52616.676 20/06/26,09:52:35,00,09,1, 11.8,1,1, 13.644, 10592.457, 216.595, 52616.699 20/06/26,09:52:35,01,09,1, 11.8,1,1, 13.644, 10592.486, 216.625, 52616.723 20/06/26,09:52:35,02,09,1, 11.8,1,1, 13.644, 10592.450, 216.570, 52616.679 20/06/26,09:52:35,03,09,1, 11.8,1,1, 13.644, 10592.452, 216.610, 52616.710 20/06/26,09:52:35,04,09,1, 11.8,1,1, 13.644, 10592.480, 216.629, 52616.721 20/06/26,09:52:35,05,09,1, 11.8,1,1, 13.644, 10592.446, 216.573, 52616.716 20/06/26,09:52:35,06,09,1, 11.8,1,1, 13.644, 10592.468, 216.615, 52616.728 20/06/26,09:52:35,07,09,1, 11.8,1,1, 13.644, 10592.463, 216.623, 52616.688 20/06/26,09:52:35,08,09,1, 11.8,1,1, 13.644, 10592.486, 216.609, 52616.692 20/06/26,09:52:35,09,09,1, 11.8,1,1, 13.644, 10592.471, 216.578, 52616.672 20/06/26,09:52:35,10,09,1, 11.8,1,1, 13.644, 10592.449, 216.590, 52616.666 20/06/26,09:52:35,11,09,1, 11.8,1,1, 13.644, 10592.452, 216.566, 52616.651 20/06/26,09:52:35,12,09,1, 11.8,1,1, 13.644, 10592.449, 216.565, 52616.705 20/06/26,09:52:35,13,09,1, 11.8,1,1, 13.644, 10592.474, 216.586, 52616.693 20/06/26,09:52:35,14,09,1, 11.8,1,1, 13.644, 10592.494, 216.576, 52616.691 20/06/26,09:52:35,15,09,1, 11.8,1,1, 13.644, 10592.468, 216.562, 52616.663 20/06/26,09:52:35,16,09,1, 11.8,1,1, 13.644, 10592.463, 216.559, 52616.702 20/06/26,09:52:35,17,09,1, 11.8,1,1, 13.644, 10592.458, 216.582, 52616.707 20/06/26,09:52:35,18,09,1, 11.8,1,1, 13.644, 10592.446, 216.553, 52616.671 20/06/26,09:52:35,19,09,1, 11.8,1,1, 13.644, 10592.465, 216.595, 52616.699 20/06/26,09:52:36,00,09,1, 11.9,1,1, 13.643, 10592.465, 216.577, 52616.690 20/06/26,09:52:36,01,09,1, 11.9,1,1, 13.643, 10592.468, 216.573, 52616.711 20/06/26,09:52:36,02,09,1, 11.9,1,1, 13.643, 10592.455, 216.584, 52616.674 20/06/26,09:52:36,03,09,1, 11.9,1,1, 13.643, 10592.459, 216.582, 52616.674 20/06/26,09:52:36,04,09,1, 11.9,1,1, 13.643, 10592.459, 216.582, 52616.685 20/06/26,09:52:36,05,09,1, 11.9,1,1, 13.643, 10592.443, 216.569, 52616.675 20/06/26,09:52:36,06,09,1, 11.9,1,1, 13.643, 10592.431, 216.579, 52616.657 20/06/26,09:52:36,07,09,1, 11.9,1,1, 13.643, 10592.441, 216.585, 52616.665 20/06/26,09:52:36,08,09,1, 11.9,1,1, 13.643, 10592.424, 216.549, 52616.642 20/06/26,09:52:36,09,09,1, 11.9,1,1, 13.643, 10592.486, 216.566, 52616.660 20/06/26,09:52:36,10,09,1, 11.9,1,1, 13.643, 10592.444, 216.574, 52616.685 20/06/26,09:52:36,11,09,1, 11.9,1,1, 13.643, 10592.456, 216.579, 52616.680 20/06/26,09:52:36,12,09,1, 11.9,1,1, 13.643, 10592.428, 216.569, 52616.682 20/06/26,09:52:36,13,09,1, 11.9,1,1, 13.643, 10592.454, 216.563, 52616.695 20/06/26,09:52:36,14,09,1, 11.9,1,1, 13.643, 10592.448, 216.550, 52616.636 20/06/26,09:52:36,15,09,1, 11.9,1,1, 13.643, 10592.452, 216.568, 52616.700 20/06/26,09:52:36,16,09,1, 11.9,1,1, 13.643, 10592.439, 216.575, 52616.715 20/06/26,09:52:36,17,09,1, 11.9,1,1, 13.643, 10592.496, 216.559, 52616.739 20/06/26,09:52:36,18,09,1, 11.9,1,1, 13.643, 10592.443, 216.575, 52616.732 20/06/26,09:52:36,19,09,1, 11.9,1,1, 13.643, 10592.466, 216.577, 52616.690 20/06/26,09:52:37,00,09,1, 11.8,1,1, 13.648, 10592.465, 216.515, 52616.669 20/06/26,09:52:37,01,09,1, 11.8,1,1, 13.648, 10592.460, 216.567, 52616.697 20/06/26,09:52:37,02,09,1, 11.8,1,1, 13.648, 10592.454, 216.548, 52616.653 20/06/26,09:52:37,03,09,1, 11.8,1,1, 13.648, 10592.448, 216.552, 52616.725 20/06/26,09:52:37,04,09,1, 11.8,1,1, 13.648, 10592.448, 216.552, 52616.640 20/06/26,09:52:37,05,09,1, 11.8,1,1, 13.648, 10592.456, 216.561, 52616.681 20/06/26,09:52:37,06,09,1, 11.8,1,1, 13.648, 10592.441, 216.549, 52616.681 20/06/26,09:52:37,07,09,1, 11.8,1,1, 13.648, 10592.484, 216.559, 52616.686 20/06/26,09:52:37,08,09,1, 11.8,1,1, 13.648, 10592.427, 216.554, 52616.662 20/06/26,09:52:37,09,09,1, 11.8,1,1, 13.648, 10592.469, 216.554, 52616.644 20/06/26,09:52:37,10,09,1, 11.8,1,1, 13.648, 10592.445, 216.560, 52616.686 20/06/26,09:52:37,11,09,1, 11.8,1,1, 13.648, 10592.450, 216.537, 52616.657 20/06/26,09:52:37,12,09,1, 11.8,1,1, 13.648, 10592.439, 216.521, 52616.674 20/06/26,09:52:37,13,09,1, 11.8,1,1, 13.648, 10592.452, 216.535, 52616.637 20/06/26,09:52:37,14,09,1, 11.8,1,1, 13.648, 10592.442, 216.534, 52616.668 20/06/26,09:52:37,15,09,1, 11.8,1,1, 13.648, 10592.437, 216.562, 52616.665 20/06/26,09:52:37,16,09,1, 11.8,1,1, 13.648, 10592.464, 216.534, 52616.680 20/06/26,09:52:37,17,09,1, 11.8,1,1, 13.648, 10592.437, 216.526, 52616.632 20/06/26,09:52:37,18,09,1, 11.8,1,1, 13.648, 10592.454, 216.540, 52616.673 20/06/26,09:52:37,19,09,1, 11.8,1,1, 13.648, 10592.467, 216.515, 52616.669 20/06/26,09:52:38,00,09,1, 11.8,1,1, 13.645, 10592.440, 216.503, 52616.614 20/06/26,09:52:38,01,09,1, 11.8,1,1, 13.645, 10592.451, 216.505, 52616.652 20/06/26,09:52:38,02,09,1, 11.8,1,1, 13.645, 10592.433, 216.467, 52616.650 20/06/26,09:52:38,03,09,1, 11.8,1,1, 13.645, 10592.445, 216.528, 52616.662 20/06/26,09:52:38,04,09,1, 11.8,1,1, 13.645, 10592.453, 216.504, 52616.604 20/06/26,09:52:38,05,09,1, 11.8,1,1, 13.645, 10592.438, 216.519, 52616.607 20/06/26,09:52:38,06,09,1, 11.8,1,1, 13.645, 10592.430, 216.528, 52616.628 20/06/26,09:52:38,07,09,1, 11.8,1,1, 13.645, 10592.448, 216.531, 52616.697 20/06/26,09:52:38,08,09,1, 11.8,1,1, 13.645, 10592.447, 216.527, 52616.599 20/06/26,09:52:38,09,09,1, 11.8,1,1, 13.645, 10592.424, 216.527, 52616.645 20/06/26,09:52:38,10,09,1, 11.8,1,1, 13.645, 10592.453, 216.531, 52616.696 20/06/26,09:52:38,11,09,1, 11.8,1,1, 13.645, 10592.447, 216.517, 52616.630 20/06/26,09:52:38,12,09,1, 11.8,1,1, 13.645, 10592.476, 216.561, 52616.668 20/06/26,09:52:38,13,09,1, 11.8,1,1, 13.645, 10592.442, 216.510, 52616.629 20/06/26,09:52:38,14,09,1, 11.8,1,1, 13.645, 10592.421, 216.516, 52616.642 20/06/26,09:52:38,15,09,1, 11.8,1,1, 13.645, 10592.439, 216.501, 52616.629 20/06/26,09:52:38,16,09,1, 11.8,1,1, 13.645, 10592.439, 216.511, 52616.680 20/06/26,09:52:38,17,09,1, 11.8,1,1, 13.645, 10592.419, 216.517, 52616.638 20/06/26,09:52:38,18,09,1, 11.8,1,1, 13.645, 10592.455, 216.547, 52616.645 20/06/26,09:52:38,19,09,1, 11.8,1,1, 13.645, 10592.448, 216.503, 52616.614 20/06/26,09:52:39,00,09,1, 11.9,1,1, 13.645, 10592.415, 216.469, 52616.619 20/06/26,09:52:39,01,09,1, 11.9,1,1, 13.645, 10592.443, 216.519, 52616.635 20/06/26,09:52:39,02,09,1, 11.9,1,1, 13.645, 10592.461, 216.500, 52616.637 20/06/26,09:52:39,03,09,1, 11.9,1,1, 13.645, 10592.424, 216.513, 52616.606 20/06/26,09:52:39,04,09,1, 11.9,1,1, 13.645, 10592.432, 216.506, 52616.606 20/06/26,09:52:39,05,09,1, 11.9,1,1, 13.645, 10592.453, 216.510, 52616.636 20/06/26,09:52:39,06,09,1, 11.9,1,1, 13.645, 10592.439, 216.516, 52616.650 20/06/26,09:52:39,07,09,1, 11.9,1,1, 13.645, 10592.414, 216.477, 52616.660 20/06/26,09:52:39,08,09,1, 11.9,1,1, 13.645, 10592.433, 216.473, 52616.620 20/06/26,09:52:39,09,09,1, 11.9,1,1, 13.645, 10592.474, 216.503, 52616.654 20/06/26,09:52:39,10,09,1, 11.9,1,1, 13.645, 10592.466, 216.478, 52616.611 20/06/26,09:52:39,11,09,1, 11.9,1,1, 13.645, 10592.445, 216.463, 52616.622 20/06/26,09:52:39,12,09,1, 11.9,1,1, 13.645, 10592.457, 216.468, 52616.632 20/06/26,09:52:39,13,09,1, 11.9,1,1, 13.645, 10592.458, 216.466, 52616.634 20/06/26,09:52:39,14,09,1, 11.9,1,1, 13.645, 10592.435, 216.463, 52616.596 20/06/26,09:52:39,15,09,1, 11.9,1,1, 13.645, 10592.438, 216.492, 52616.630 20/06/26,09:52:39,16,09,1, 11.9,1,1, 13.645, 10592.465, 216.487, 52616.632 20/06/26,09:52:39,17,09,1, 11.9,1,1, 13.645, 10592.447, 216.485, 52616.611 20/06/26,09:52:39,18,09,1, 11.9,1,1, 13.645, 10592.471, 216.494, 52616.637 20/06/26,09:52:39,19,09,1, 11.9,1,1, 13.645, 10592.423, 216.469, 52616.619 20/06/26,09:52:40,00,09,1, 11.9,1,1, 13.644, 10592.457, 216.436, 52616.609 20/06/26,09:52:40,01,09,1, 11.9,1,1, 13.644, 10592.473, 216.487, 52616.638 20/06/26,09:52:40,02,09,1, 11.9,1,1, 13.644, 10592.440, 216.441, 52616.614 20/06/26,09:52:40,03,09,1, 11.9,1,1, 13.644, 10592.442, 216.447, 52616.609 20/06/26,09:52:40,04,09,1, 11.9,1,1, 13.644, 10592.464, 216.469, 52616.622 20/06/26,09:52:40,05,09,1, 11.9,1,1, 13.644, 10592.453, 216.417, 52616.639 20/06/26,09:52:40,06,09,1, 11.9,1,1, 13.644, 10592.436, 216.445, 52616.620 20/06/26,09:52:40,07,09,1, 11.9,1,1, 13.644, 10592.469, 216.462, 52616.631 20/06/26,09:52:40,08,09,1, 11.9,1,1, 13.644, 10592.451, 216.447, 52616.657 20/06/26,09:52:40,09,09,1, 11.9,1,1, 13.644, 10592.467, 216.426, 52616.633 20/06/26,09:52:40,10,09,1, 11.9,1,1, 13.644, 10592.470, 216.440, 52616.642 20/06/26,09:52:40,11,09,1, 11.9,1,1, 13.644, 10592.455, 216.429, 52616.606 20/06/26,09:52:40,12,09,1, 11.9,1,1, 13.644, 10592.468, 216.455, 52616.670 20/06/26,09:52:40,13,09,1, 11.9,1,1, 13.644, 10592.472, 216.426, 52616.637 20/06/26,09:52:40,14,09,1, 11.9,1,1, 13.644, 10592.475, 216.438, 52616.635 20/06/26,09:52:40,15,09,1, 11.9,1,1, 13.644, 10592.470, 216.435, 52616.654 20/06/26,09:52:40,16,09,1, 11.9,1,1, 13.644, 10592.473, 216.440, 52616.595 20/06/26,09:52:40,17,09,1, 11.9,1,1, 13.644, 10592.447, 216.435, 52616.621 20/06/26,09:52:40,18,09,1, 11.9,1,1, 13.644, 10592.475, 216.449, 52616.601 20/06/26,09:52:40,19,09,1, 11.9,1,1, 13.644, 10592.458, 216.436, 52616.609 20/06/26,09:52:41,00,09,1, 11.8,1,1, 13.644, 10592.440, 216.418, 52616.596 20/06/26,09:52:41,01,09,1, 11.8,1,1, 13.644, 10592.460, 216.421, 52616.573 20/06/26,09:52:41,02,09,1, 11.8,1,1, 13.644, 10592.452, 216.405, 52616.588 20/06/26,09:52:41,03,09,1, 11.8,1,1, 13.644, 10592.477, 216.436, 52616.642 20/06/26,09:52:41,04,09,1, 11.8,1,1, 13.644, 10592.451, 216.406, 52616.567 20/06/26,09:52:41,05,09,1, 11.8,1,1, 13.644, 10592.465, 216.434, 52616.581 20/06/26,09:52:41,06,09,1, 11.8,1,1, 13.644, 10592.437, 216.409, 52616.629 20/06/26,09:52:41,07,09,1, 11.8,1,1, 13.644, 10592.476, 216.417, 52616.604 20/06/26,09:52:41,08,09,1, 11.8,1,1, 13.644, 10592.463, 216.425, 52616.611 20/06/26,09:52:41,09,09,1, 11.8,1,1, 13.644, 10592.458, 216.428, 52616.589 20/06/26,09:52:41,10,09,1, 11.8,1,1, 13.644, 10592.444, 216.433, 52616.593 20/06/26,09:52:41,11,09,1, 11.8,1,1, 13.644, 10592.452, 216.420, 52616.539 20/06/26,09:52:41,12,09,1, 11.8,1,1, 13.644, 10592.471, 216.420, 52616.594 20/06/26,09:52:41,13,09,1, 11.8,1,1, 13.644, 10592.453, 216.435, 52616.601 20/06/26,09:52:41,14,09,1, 11.8,1,1, 13.644, 10592.460, 216.403, 52616.461 20/06/26,09:52:41,15,09,1, 11.8,1,1, 13.644, 10592.422, 216.403, 52616.678 20/06/26,09:52:41,16,09,1, 11.8,1,1, 13.644, 10592.440, 216.392, 52616.628 20/06/26,09:52:41,17,09,1, 11.8,1,1, 13.644, 10592.448, 216.402, 52616.594 20/06/26,09:52:41,18,09,1, 11.8,1,1, 13.644, 10592.433, 216.401, 52616.607 20/06/26,09:52:41,19,09,1, 11.8,1,1, 13.644, 10592.442, 216.418, 52616.596 20/06/26,09:52:42,00,09,1, 11.9,1,1, 13.647, 10592.474, 216.349, 52616.587 20/06/26,09:52:42,01,09,1, 11.9,1,1, 13.647, 10592.457, 216.411, 52616.635 20/06/26,09:52:42,02,09,1, 11.9,1,1, 13.647, 10592.435, 216.391, 52616.607 20/06/26,09:52:42,03,09,1, 11.9,1,1, 13.647, 10592.452, 216.392, 52616.615 20/06/26,09:52:42,04,09,1, 11.9,1,1, 13.647, 10592.451, 216.411, 52616.639 20/06/26,09:52:42,05,09,1, 11.9,1,1, 13.647, 10592.459, 216.385, 52616.591 20/06/26,09:52:42,06,09,1, 11.9,1,1, 13.647, 10592.423, 216.384, 52616.559 20/06/26,09:52:42,07,09,1, 11.9,1,1, 13.647, 10592.452, 216.409, 52616.599 20/06/26,09:52:42,08,09,1, 11.9,1,1, 13.647, 10592.448, 216.366, 52616.564 20/06/26,09:52:42,09,09,1, 11.9,1,1, 13.647, 10592.447, 216.373, 52616.629 20/06/26,09:52:42,10,09,1, 11.9,1,1, 13.647, 10592.462, 216.352, 52616.622 20/06/26,09:52:42,11,09,1, 11.9,1,1, 13.647, 10592.452, 216.345, 52616.563 20/06/26,09:52:42,12,09,1, 11.9,1,1, 13.647, 10592.442, 216.360, 52616.577 20/06/26,09:52:42,13,09,1, 11.9,1,1, 13.647, 10592.456, 216.380, 52616.619 20/06/26,09:52:42,14,09,1, 11.9,1,1, 13.647, 10592.446, 216.387, 52616.592 20/06/26,09:52:42,15,09,1, 11.9,1,1, 13.647, 10592.453, 216.356, 52616.590 20/06/26,09:52:42,16,09,1, 11.9,1,1, 13.647, 10592.447, 216.370, 52616.598 20/06/26,09:52:42,17,09,1, 11.9,1,1, 13.647, 10592.459, 216.350, 52616.600 20/06/26,09:52:42,18,09,1, 11.9,1,1, 13.647, 10592.481, 216.376, 52616.620 20/06/26,09:52:42,19,09,1, 11.9,1,1, 13.647, 10592.475, 216.349, 52616.587 20/06/26,09:52:43,00,09,1, 11.9,1,1, 13.645, 10592.474, 216.307, 52616.529 20/06/26,09:52:43,01,09,1, 11.9,1,1, 13.645, 10592.465, 216.349, 52616.599 20/06/26,09:52:43,02,09,1, 11.9,1,1, 13.645, 10592.444, 216.348, 52616.565 20/06/26,09:52:43,03,09,1, 11.9,1,1, 13.645, 10592.470, 216.364, 52616.613 20/06/26,09:52:43,04,09,1, 11.9,1,1, 13.645, 10592.445, 216.346, 52616.584 20/06/26,09:52:43,05,09,1, 11.9,1,1, 13.645, 10592.440, 216.352, 52616.618 20/06/26,09:52:43,06,09,1, 11.9,1,1, 13.645, 10592.420, 216.344, 52616.603 20/06/26,09:52:43,07,09,1, 11.9,1,1, 13.645, 10592.464, 216.317, 52616.612 20/06/26,09:52:43,08,09,1, 11.9,1,1, 13.645, 10592.457, 216.326, 52616.593 20/06/26,09:52:43,09,09,1, 11.9,1,1, 13.645, 10592.476, 216.371, 52616.594 20/06/26,09:52:43,10,09,1, 11.9,1,1, 13.645, 10592.487, 216.354, 52616.622 20/06/26,09:52:43,11,09,1, 11.9,1,1, 13.645, 10592.454, 216.322, 52616.632 20/06/26,09:52:43,12,09,1, 11.9,1,1, 13.645, 10592.455, 216.339, 52616.600 20/06/26,09:52:43,13,09,1, 11.9,1,1, 13.645, 10592.490, 216.322, 52616.591 20/06/26,09:52:43,14,09,1, 11.9,1,1, 13.645, 10592.440, 216.311, 52616.552 20/06/26,09:52:43,15,09,1, 11.9,1,1, 13.645, 10592.471, 216.321, 52616.583 20/06/26,09:52:43,16,09,1, 11.9,1,1, 13.645, 10592.469, 216.307, 52616.577 20/06/26,09:52:43,17,09,1, 11.9,1,1, 13.645, 10592.471, 216.345, 52616.587 20/06/26,09:52:43,18,09,1, 11.9,1,1, 13.645, 10592.495, 216.295, 52616.556 20/06/26,09:52:43,19,09,1, 11.9,1,1, 13.645, 10592.478, 216.307, 52616.529 20/06/26,09:52:44,00,09,1, 11.8,1,1, 13.645, 10592.449, 216.246, 52616.574 20/06/26,09:52:44,01,09,1, 11.8,1,1, 13.645, 10592.468, 216.292, 52616.554 20/06/26,09:52:44,02,09,1, 11.8,1,1, 13.645, 10592.448, 216.299, 52616.551 20/06/26,09:52:44,03,09,1, 11.8,1,1, 13.645, 10592.441, 216.319, 52616.575 20/06/26,09:52:44,04,09,1, 11.8,1,1, 13.645, 10592.475, 216.302, 52616.620 20/06/26,09:52:44,05,09,1, 11.8,1,1, 13.645, 10592.442, 216.284, 52616.560 20/06/26,09:52:44,06,09,1, 11.8,1,1, 13.645, 10592.449, 216.312, 52616.560 20/06/26,09:52:44,07,09,1, 11.8,1,1, 13.645, 10592.483, 216.285, 52616.562 20/06/26,09:52:44,08,09,1, 11.8,1,1, 13.645, 10592.456, 216.297, 52616.535 20/06/26,09:52:44,09,09,1, 11.8,1,1, 13.645, 10592.459, 216.298, 52616.561 20/06/26,09:52:44,10,09,1, 11.8,1,1, 13.645, 10592.457, 216.303, 52616.576 20/06/26,09:52:44,11,09,1, 11.8,1,1, 13.645, 10592.438, 216.300, 52616.558 20/06/26,09:52:44,12,09,1, 11.8,1,1, 13.645, 10592.469, 216.289, 52616.547 20/06/26,09:52:44,13,09,1, 11.8,1,1, 13.645, 10592.490, 216.274, 52616.565 20/06/26,09:52:44,14,09,1, 11.8,1,1, 13.645, 10592.473, 216.289, 52616.518 20/06/26,09:52:44,15,09,1, 11.8,1,1, 13.645, 10592.467, 216.304, 52616.571 20/06/26,09:52:44,16,09,1, 11.8,1,1, 13.645, 10592.466, 216.281, 52616.532 20/06/26,09:52:44,17,09,1, 11.8,1,1, 13.645, 10592.484, 216.305, 52616.527 20/06/26,09:52:44,18,09,1, 11.8,1,1, 13.645, 10592.480, 216.312, 52616.546 20/06/26,09:52:44,19,09,1, 11.8,1,1, 13.645, 10592.454, 216.246, 52616.574 20/06/26,09:52:45,00,08,1, 11.9,1,1, 13.644, 10592.432, 216.269, 52616.507 20/06/26,09:52:45,01,08,1, 11.9,1,1, 13.644, 10592.471, 216.287, 52616.561 20/06/26,09:52:45,02,08,1, 11.9,1,1, 13.644, 10592.457, 216.284, 52616.528 20/06/26,09:52:45,03,08,1, 11.9,1,1, 13.644, 10592.463, 216.285, 52616.521 20/06/26,09:52:45,04,08,1, 11.9,1,1, 13.644, 10592.440, 216.287, 52616.527 20/06/26,09:52:45,05,08,1, 11.9,1,1, 13.644, 10592.447, 216.279, 52616.521 20/06/26,09:52:45,06,08,1, 11.9,1,1, 13.644, 10592.484, 216.275, 52616.561 20/06/26,09:52:45,07,08,1, 11.9,1,1, 13.644, 10592.475, 216.246, 52616.536 20/06/26,09:52:45,08,08,1, 11.9,1,1, 13.644, 10592.497, 216.259, 52616.497 20/06/26,09:52:45,09,08,1, 11.9,1,1, 13.644, 10592.449, 216.250, 52616.522 20/06/26,09:52:45,10,08,1, 11.9,1,1, 13.644, 10592.469, 216.276, 52616.525 20/06/26,09:52:45,11,08,1, 11.9,1,1, 13.644, 10592.484, 216.259, 52616.507 20/06/26,09:52:45,12,08,1, 11.9,1,1, 13.644, 10592.430, 216.232, 52616.551 20/06/26,09:52:45,13,08,1, 11.9,1,1, 13.644, 10592.502, 216.240, 52616.532 20/06/26,09:52:45,14,08,1, 11.9,1,1, 13.644, 10592.468, 216.257, 52616.562 20/06/26,09:52:45,15,08,1, 11.9,1,1, 13.644, 10592.488, 216.228, 52616.541 20/06/26,09:52:45,16,08,1, 11.9,1,1, 13.644, 10592.481, 216.225, 52616.521 20/06/26,09:52:45,17,08,1, 11.9,1,1, 13.644, 10592.462, 216.234, 52616.530 20/06/26,09:52:45,18,08,1, 11.9,1,1, 13.644, 10592.467, 216.245, 52616.536 20/06/26,09:52:45,19,08,1, 11.9,1,1, 13.644, 10592.438, 216.269, 52616.507 20/06/26,09:52:46,00,09,1, 11.9,1,1, 13.644, 10592.490, 216.174, 52616.483 20/06/26,09:52:46,01,09,1, 11.9,1,1, 13.644, 10592.467, 216.239, 52616.508 20/06/26,09:52:46,02,09,1, 11.9,1,1, 13.644, 10592.483, 216.235, 52616.512 20/06/26,09:52:46,03,09,1, 11.9,1,1, 13.644, 10592.497, 216.244, 52616.563 20/06/26,09:52:46,04,09,1, 11.9,1,1, 13.644, 10592.483, 216.223, 52616.490 20/06/26,09:52:46,05,09,1, 11.9,1,1, 13.644, 10592.500, 216.261, 52616.482 20/06/26,09:52:46,06,09,1, 11.9,1,1, 13.644, 10592.501, 216.242, 52616.512 20/06/26,09:52:46,07,09,1, 11.9,1,1, 13.644, 10592.505, 216.222, 52616.511 20/06/26,09:52:46,08,09,1, 11.9,1,1, 13.644, 10592.479, 216.217, 52616.483 20/06/26,09:52:46,09,09,1, 11.9,1,1, 13.644, 10592.502, 216.235, 52616.540 20/06/26,09:52:46,10,09,1, 11.9,1,1, 13.644, 10592.496, 216.208, 52616.534 20/06/26,09:52:46,11,09,1, 11.9,1,1, 13.644, 10592.470, 216.216, 52616.548 20/06/26,09:52:46,12,09,1, 11.9,1,1, 13.644, 10592.486, 216.196, 52616.476 20/06/26,09:52:46,13,09,1, 11.9,1,1, 13.644, 10592.465, 216.197, 52616.509 20/06/26,09:52:46,14,09,1, 11.9,1,1, 13.644, 10592.492, 216.204, 52616.539 20/06/26,09:52:46,15,09,1, 11.9,1,1, 13.644, 10592.467, 216.156, 52616.498 20/06/26,09:52:46,16,09,1, 11.9,1,1, 13.644, 10592.442, 216.163, 52616.480 20/06/26,09:52:46,17,09,1, 11.9,1,1, 13.644, 10592.472, 216.184, 52616.515 20/06/26,09:52:46,18,09,1, 11.9,1,1, 13.644, 10592.505, 216.164, 52616.494 20/06/26,09:52:46,19,09,1, 11.9,1,1, 13.644, 10592.492, 216.174, 52616.483 20/06/26,09:52:47,00,08,1, 11.9,1,1, 13.645, 10592.474, 216.146, 52616.498 20/06/26,09:52:47,01,08,1, 11.9,1,1, 13.645, 10592.476, 216.173, 52616.509 20/06/26,09:52:47,02,08,1, 11.9,1,1, 13.645, 10592.515, 216.196, 52616.522 20/06/26,09:52:47,03,08,1, 11.9,1,1, 13.645, 10592.488, 216.196, 52616.491 20/06/26,09:52:47,04,08,1, 11.9,1,1, 13.645, 10592.488, 216.168, 52616.529 20/06/26,09:52:47,05,08,1, 11.9,1,1, 13.645, 10592.493, 216.175, 52616.520 20/06/26,09:52:47,06,08,1, 11.9,1,1, 13.645, 10592.481, 216.187, 52616.511 20/06/26,09:52:47,07,08,1, 11.9,1,1, 13.645, 10592.525, 216.180, 52616.497 20/06/26,09:52:47,08,08,1, 11.9,1,1, 13.645, 10592.491, 216.174, 52616.488 20/06/26,09:52:47,09,08,1, 11.9,1,1, 13.645, 10592.476, 216.162, 52616.521 20/06/26,09:52:47,10,08,1, 11.9,1,1, 13.645, 10592.486, 216.140, 52616.504 20/06/26,09:52:47,11,08,1, 11.9,1,1, 13.645, 10592.489, 216.177, 52616.496 20/06/26,09:52:47,12,08,1, 11.9,1,1, 13.645, 10592.482, 216.156, 52616.481 20/06/26,09:52:47,13,08,1, 11.9,1,1, 13.645, 10592.505, 216.142, 52616.460 20/06/26,09:52:47,14,08,1, 11.9,1,1, 13.645, 10592.493, 216.130, 52616.481 20/06/26,09:52:47,15,08,1, 11.9,1,1, 13.645, 10592.492, 216.125, 52616.469 20/06/26,09:52:47,16,08,1, 11.9,1,1, 13.645, 10592.458, 216.159, 52616.468 20/06/26,09:52:47,17,08,1, 11.9,1,1, 13.645, 10592.514, 216.169, 52616.488 20/06/26,09:52:47,18,08,1, 11.9,1,1, 13.645, 10592.500, 216.123, 52616.455 20/06/26,09:52:47,19,08,1, 11.9,1,1, 13.645, 10592.476, 216.146, 52616.498 20/06/26,09:52:48,00,08,1, 11.8,1,1, 13.644, 10592.490, 216.097, 52616.442 20/06/26,09:52:48,01,08,1, 11.8,1,1, 13.644, 10592.478, 216.122, 52616.445 20/06/26,09:52:48,02,08,1, 11.8,1,1, 13.644, 10592.491, 216.123, 52616.461 20/06/26,09:52:48,03,08,1, 11.8,1,1, 13.644, 10592.484, 216.125, 52616.464 20/06/26,09:52:48,04,08,1, 11.8,1,1, 13.644, 10592.457, 216.144, 52616.473 20/06/26,09:52:48,05,08,1, 11.8,1,1, 13.644, 10592.477, 216.155, 52616.493 20/06/26,09:52:48,06,08,1, 11.8,1,1, 13.644, 10592.510, 216.132, 52616.503 20/06/26,09:52:48,07,08,1, 11.8,1,1, 13.644, 10592.504, 216.103, 52616.462 20/06/26,09:52:48,08,08,1, 11.8,1,1, 13.644, 10592.497, 216.126, 52616.469 20/06/26,09:52:48,09,08,1, 11.8,1,1, 13.644, 10592.506, 216.146, 52616.501 20/06/26,09:52:48,10,08,1, 11.8,1,1, 13.644, 10592.490, 216.113, 52616.441 20/06/26,09:52:48,11,08,1, 11.8,1,1, 13.644, 10592.505, 216.115, 52616.610 20/06/26,09:52:48,12,08,1, 11.8,1,1, 13.644, 10592.520, 216.088, 52616.411 20/06/26,09:52:48,13,08,1, 11.8,1,1, 13.644, 10592.504, 216.100, 52616.450 20/06/26,09:52:48,14,08,1, 11.8,1,1, 13.644, 10592.501, 216.107, 52616.443 20/06/26,09:52:48,15,08,1, 11.8,1,1, 13.644, 10592.495, 216.118, 52616.448 20/06/26,09:52:48,16,08,1, 11.8,1,1, 13.644, 10592.492, 216.083, 52616.470 20/06/26,09:52:48,17,08,1, 11.8,1,1, 13.644, 10592.505, 216.125, 52616.455 20/06/26,09:52:48,18,08,1, 11.8,1,1, 13.644, 10592.518, 216.089, 52616.442 20/06/26,09:52:48,19,08,1, 11.8,1,1, 13.644, 10592.497, 216.097, 52616.442 20/06/26,09:52:49,00,08,1, 11.8,1,1, 13.645, 10592.490, 216.068, 52616.452 20/06/26,09:52:49,01,08,1, 11.8,1,1, 13.645, 10592.507, 216.081, 52616.444 20/06/26,09:52:49,02,08,1, 11.8,1,1, 13.645, 10592.507, 216.084, 52616.454 20/06/26,09:52:49,03,08,1, 11.8,1,1, 13.645, 10592.509, 216.067, 52616.450 20/06/26,09:52:49,04,08,1, 11.8,1,1, 13.645, 10592.502, 216.071, 52616.472 20/06/26,09:52:49,05,08,1, 11.8,1,1, 13.645, 10592.501, 216.043, 52616.480 20/06/26,09:52:49,06,08,1, 11.8,1,1, 13.645, 10592.491, 216.059, 52616.434 20/06/26,09:52:49,07,08,1, 11.8,1,1, 13.645, 10592.500, 216.094, 52616.477 20/06/26,09:52:49,08,08,1, 11.8,1,1, 13.645, 10592.507, 216.097, 52616.468 20/06/26,09:52:49,09,08,1, 11.8,1,1, 13.645, 10592.488, 216.080, 52616.412 20/06/26,09:52:49,10,08,1, 11.8,1,1, 13.645, 10592.486, 216.066, 52616.417 20/06/26,09:52:49,11,08,1, 11.8,1,1, 13.645, 10592.496, 216.034, 52616.409 20/06/26,09:52:49,12,08,1, 11.8,1,1, 13.645, 10592.505, 216.068, 52616.428 20/06/26,09:52:49,13,08,1, 11.8,1,1, 13.645, 10592.513, 216.085, 52616.452 20/06/26,09:52:49,14,08,1, 11.8,1,1, 13.645, 10592.498, 216.059, 52616.438 20/06/26,09:52:49,15,08,1, 11.8,1,1, 13.645, 10592.469, 216.050, 52616.432 20/06/26,09:52:49,16,08,1, 11.8,1,1, 13.645, 10592.480, 216.055, 52616.423 20/06/26,09:52:49,17,08,1, 11.8,1,1, 13.645, 10592.513, 216.079, 52616.431 20/06/26,09:52:49,18,08,1, 11.8,1,1, 13.645, 10592.480, 216.038, 52616.409 20/06/26,09:52:49,19,08,1, 11.8,1,1, 13.645, 10592.492, 216.068, 52616.452 20/06/26,09:52:50,00,09,1, 11.9,1,1, 13.642, 10592.524, 216.017, 52616.407 20/06/26,09:52:50,01,09,1, 11.9,1,1, 13.642, 10592.488, 216.042, 52616.417 20/06/26,09:52:50,02,09,1, 11.9,1,1, 13.642, 10592.493, 216.043, 52616.463 20/06/26,09:52:50,03,09,1, 11.9,1,1, 13.642, 10592.485, 216.038, 52616.444 20/06/26,09:52:50,04,09,1, 11.9,1,1, 13.642, 10592.508, 216.037, 52616.418 20/06/26,09:52:50,05,09,1, 11.9,1,1, 13.642, 10592.499, 216.035, 52616.455 20/06/26,09:52:50,06,09,1, 11.9,1,1, 13.642, 10592.519, 216.033, 52616.425 20/06/26,09:52:50,07,09,1, 11.9,1,1, 13.642, 10592.500, 216.037, 52616.411 20/06/26,09:52:50,08,09,1, 11.9,1,1, 13.642, 10592.490, 216.042, 52616.614 20/06/26,09:52:50,09,09,1, 11.9,1,1, 13.642, 10592.485, 216.038, 52616.416 20/06/26,09:52:50,10,09,1, 11.9,1,1, 13.642, 10592.503, 216.011, 52616.415 20/06/26,09:52:50,11,09,1, 11.9,1,1, 13.642, 10592.487, 216.010, 52616.430 20/06/26,09:52:50,12,09,1, 11.9,1,1, 13.642, 10592.535, 215.993, 52616.417 20/06/26,09:52:50,13,09,1, 11.9,1,1, 13.642, 10592.533, 216.016, 52616.460 20/06/26,09:52:50,14,09,1, 11.9,1,1, 13.642, 10592.515, 215.992, 52616.407 20/06/26,09:52:50,15,09,1, 11.9,1,1, 13.642, 10592.527, 216.016, 52616.455 20/06/26,09:52:50,16,09,1, 11.9,1,1, 13.642, 10592.512, 216.019, 52616.431 20/06/26,09:52:50,17,09,1, 11.9,1,1, 13.642, 10592.513, 216.002, 52616.410 20/06/26,09:52:50,18,09,1, 11.9,1,1, 13.642, 10592.498, 216.046, 52616.435 20/06/26,09:52:50,19,09,1, 11.9,1,1, 13.642, 10592.525, 216.017, 52616.407 20/06/26,09:52:51,00,09,1, 12.0,1,1, 13.646, 10592.515, 215.982, 52616.426 20/06/26,09:52:51,01,09,1, 12.0,1,1, 13.646, 10592.500, 216.000, 52616.397 20/06/26,09:52:51,02,09,1, 12.0,1,1, 13.646, 10592.526, 215.997, 52616.408 20/06/26,09:52:51,03,09,1, 12.0,1,1, 13.646, 10592.548, 216.008, 52616.428 20/06/26,09:52:51,04,09,1, 12.0,1,1, 13.646, 10592.536, 216.002, 52616.398 20/06/26,09:52:51,05,09,1, 12.0,1,1, 13.646, 10592.524, 215.998, 52616.412 20/06/26,09:52:51,06,09,1, 12.0,1,1, 13.646, 10592.513, 215.997, 52616.374 20/06/26,09:52:51,07,09,1, 12.0,1,1, 13.646, 10592.538, 216.018, 52616.365 20/06/26,09:52:51,08,09,1, 12.0,1,1, 13.646, 10592.524, 215.993, 52616.419 20/06/26,09:52:51,09,09,1, 12.0,1,1, 13.646, 10592.510, 216.003, 52616.415 20/06/26,09:52:51,10,09,1, 12.0,1,1, 13.646, 10592.527, 215.997, 52616.387 20/06/26,09:52:51,11,09,1, 12.0,1,1, 13.646, 10592.518, 216.003, 52616.416 20/06/26,09:52:51,12,09,1, 12.0,1,1, 13.646, 10592.500, 215.964, 52616.390 20/06/26,09:52:51,13,09,1, 12.0,1,1, 13.646, 10592.553, 216.011, 52616.389 20/06/26,09:52:51,14,09,1, 12.0,1,1, 13.646, 10592.524, 215.984, 52616.406 20/06/26,09:52:51,15,09,1, 12.0,1,1, 13.646, 10592.519, 215.994, 52616.417 20/06/26,09:52:51,16,09,1, 12.0,1,1, 13.646, 10592.527, 215.982, 52616.408 20/06/26,09:52:51,17,09,1, 12.0,1,1, 13.646, 10592.523, 215.968, 52616.420 20/06/26,09:52:51,18,09,1, 12.0,1,1, 13.646, 10592.516, 215.988, 52616.414 20/06/26,09:52:51,19,09,1, 12.0,1,1, 13.646, 10592.519, 215.982, 52616.426 20/06/26,09:52:52,00,09,1, 11.9,1,1, 13.644, 10592.549, 215.939, 52616.405 20/06/26,09:52:52,01,09,1, 11.9,1,1, 13.644, 10592.567, 215.967, 52616.387 20/06/26,09:52:52,02,09,1, 11.9,1,1, 13.644, 10592.542, 215.973, 52616.385 20/06/26,09:52:52,03,09,1, 11.9,1,1, 13.644, 10592.536, 215.959, 52616.404 20/06/26,09:52:52,04,09,1, 11.9,1,1, 13.644, 10592.571, 215.957, 52616.404 20/06/26,09:52:52,05,09,1, 11.9,1,1, 13.644, 10592.561, 215.953, 52616.368 20/06/26,09:52:52,06,09,1, 11.9,1,1, 13.644, 10592.522, 215.956, 52616.443 20/06/26,09:52:52,07,09,1, 11.9,1,1, 13.644, 10592.557, 215.941, 52616.426 20/06/26,09:52:52,08,09,1, 11.9,1,1, 13.644, 10592.516, 215.939, 52616.437 20/06/26,09:52:52,09,09,1, 11.9,1,1, 13.644, 10592.543, 215.952, 52616.450 20/06/26,09:52:52,10,09,1, 11.9,1,1, 13.644, 10592.555, 215.940, 52616.372 20/06/26,09:52:52,11,09,1, 11.9,1,1, 13.644, 10592.526, 215.933, 52616.388 20/06/26,09:52:52,12,09,1, 11.9,1,1, 13.644, 10592.526, 215.936, 52616.386 20/06/26,09:52:52,13,09,1, 11.9,1,1, 13.644, 10592.550, 215.932, 52616.391 20/06/26,09:52:52,14,09,1, 11.9,1,1, 13.644, 10592.518, 215.920, 52616.319 20/06/26,09:52:52,15,09,1, 11.9,1,1, 13.644, 10592.549, 215.961, 52616.394 20/06/26,09:52:52,16,09,1, 11.9,1,1, 13.644, 10592.526, 215.958, 52616.422 20/06/26,09:52:52,17,09,1, 11.9,1,1, 13.644, 10592.536, 215.924, 52616.399 20/06/26,09:52:52,18,09,1, 11.9,1,1, 13.644, 10592.530, 215.932, 52616.325 20/06/26,09:52:52,19,09,1, 11.9,1,1, 13.644, 10592.557, 215.939, 52616.405 20/06/26,09:52:53,00,09,1, 11.9,1,1, 13.643, 10592.532, 215.913, 52616.387 20/06/26,09:52:53,01,09,1, 11.9,1,1, 13.643, 10592.537, 215.916, 52616.396 20/06/26,09:52:53,02,09,1, 11.9,1,1, 13.643, 10592.519, 215.929, 52616.342 20/06/26,09:52:53,03,09,1, 11.9,1,1, 13.643, 10592.594, 215.931, 52616.265 20/06/26,09:52:53,04,09,1, 11.9,1,1, 13.643, 10592.509, 215.941, 52616.409 20/06/26,09:52:53,05,09,1, 11.9,1,1, 13.643, 10592.518, 215.910, 52616.453 20/06/26,09:52:53,06,09,1, 11.9,1,1, 13.643, 10592.505, 215.892, 52616.228 20/06/26,09:52:53,07,09,1, 11.9,1,1, 13.643, 10592.533, 215.943, 52616.464 20/06/26,09:52:53,08,09,1, 11.9,1,1, 13.643, 10592.531, 215.914, 52616.422 20/06/26,09:52:53,09,09,1, 11.9,1,1, 13.643, 10592.529, 215.896, 52616.393 20/06/26,09:52:53,10,09,1, 11.9,1,1, 13.643, 10592.555, 215.906, 52616.411 20/06/26,09:52:53,11,09,1, 11.9,1,1, 13.643, 10592.554, 215.912, 52616.406 20/06/26,09:52:53,12,09,1, 11.9,1,1, 13.643, 10592.543, 215.922, 52616.417 20/06/26,09:52:53,13,09,1, 11.9,1,1, 13.643, 10592.527, 215.913, 52616.396 20/06/26,09:52:53,14,09,1, 11.9,1,1, 13.643, 10592.546, 215.901, 52616.391 20/06/26,09:52:53,15,09,1, 11.9,1,1, 13.643, 10592.555, 215.909, 52616.377 20/06/26,09:52:53,16,09,1, 11.9,1,1, 13.643, 10592.529, 215.904, 52616.357 20/06/26,09:52:53,17,09,1, 11.9,1,1, 13.643, 10592.537, 215.889, 52616.391 20/06/26,09:52:53,18,09,1, 11.9,1,1, 13.643, 10592.542, 215.896, 52616.385 20/06/26,09:52:53,19,09,1, 11.9,1,1, 13.643, 10592.535, 215.913, 52616.387 20/06/26,09:52:54,00,09,1, 11.7,1,1, 13.640, 10592.582, 215.823, 52616.352 20/06/26,09:52:54,01,09,1, 11.7,1,1, 13.640, 10592.549, 215.909, 52616.407 20/06/26,09:52:54,02,09,1, 11.7,1,1, 13.640, 10592.570, 215.888, 52616.369 20/06/26,09:52:54,03,09,1, 11.7,1,1, 13.640, 10592.557, 215.885, 52616.383 20/06/26,09:52:54,04,09,1, 11.7,1,1, 13.640, 10592.541, 215.883, 52616.365 20/06/26,09:52:54,05,09,1, 11.7,1,1, 13.640, 10592.571, 215.884, 52616.387 20/06/26,09:52:54,06,09,1, 11.7,1,1, 13.640, 10592.553, 215.877, 52616.412 20/06/26,09:52:54,07,09,1, 11.7,1,1, 13.640, 10592.570, 215.882, 52616.392 20/06/26,09:52:54,08,09,1, 11.7,1,1, 13.640, 10592.564, 215.862, 52616.229 20/06/26,09:52:54,09,09,1, 11.7,1,1, 13.640, 10592.577, 215.857, 52616.362 20/06/26,09:52:54,10,09,1, 11.7,1,1, 13.640, 10592.583, 215.885, 52616.340 20/06/26,09:52:54,11,09,1, 11.7,1,1, 13.640, 10592.591, 215.831, 52616.364 20/06/26,09:52:54,12,09,1, 11.7,1,1, 13.640, 10592.576, 215.867, 52616.355 20/06/26,09:52:54,13,09,1, 11.7,1,1, 13.640, 10592.565, 215.833, 52616.371 20/06/26,09:52:54,14,09,1, 11.7,1,1, 13.640, 10592.579, 215.869, 52616.344 20/06/26,09:52:54,15,09,1, 11.7,1,1, 13.640, 10592.564, 215.842, 52616.348 20/06/26,09:52:54,16,09,1, 11.7,1,1, 13.640, 10592.565, 215.837, 52616.328 20/06/26,09:52:54,17,09,1, 11.7,1,1, 13.640, 10592.554, 215.837, 52616.354 20/06/26,09:52:54,18,09,1, 11.7,1,1, 13.640, 10592.574, 215.845, 52616.361 20/06/26,09:52:54,19,09,1, 11.7,1,1, 13.640, 10592.588, 215.823, 52616.352 20/06/26,09:52:55,00,09,1, 11.9,1,1, 13.638, 10592.607, 215.827, 52616.350 20/06/26,09:52:55,01,09,1, 11.9,1,1, 13.638, 10592.573, 215.873, 52616.351 20/06/26,09:52:55,02,09,1, 11.9,1,1, 13.638, 10592.574, 215.855, 52616.361 20/06/26,09:52:55,03,09,1, 11.9,1,1, 13.638, 10592.582, 215.873, 52616.394 20/06/26,09:52:55,04,09,1, 11.9,1,1, 13.638, 10592.567, 215.837, 52616.334 20/06/26,09:52:55,05,09,1, 11.9,1,1, 13.638, 10592.557, 215.846, 52616.397 20/06/26,09:52:55,06,09,1, 11.9,1,1, 13.638, 10592.565, 215.862, 52616.397 20/06/26,09:52:55,07,09,1, 11.9,1,1, 13.638, 10592.576, 215.862, 52616.395 20/06/26,09:52:55,08,09,1, 11.9,1,1, 13.638, 10592.571, 215.845, 52616.390 20/06/26,09:52:55,09,09,1, 11.9,1,1, 13.638, 10592.567, 215.835, 52616.386 20/06/26,09:52:55,10,09,1, 11.9,1,1, 13.638, 10592.576, 215.835, 52616.334 20/06/26,09:52:55,11,09,1, 11.9,1,1, 13.638, 10592.568, 215.850, 52616.379 20/06/26,09:52:55,12,09,1, 11.9,1,1, 13.638, 10592.571, 215.854, 52616.390 20/06/26,09:52:55,13,09,1, 11.9,1,1, 13.638, 10592.567, 215.837, 52616.354 20/06/26,09:52:55,14,09,1, 11.9,1,1, 13.638, 10592.581, 215.825, 52616.342 20/06/26,09:52:55,15,09,1, 11.9,1,1, 13.638, 10592.604, 215.800, 52616.364 20/06/26,09:52:55,16,09,1, 11.9,1,1, 13.638, 10592.589, 215.828, 52616.381 20/06/26,09:52:55,17,09,1, 11.9,1,1, 13.638, 10592.588, 215.804, 52616.345 20/06/26,09:52:55,18,09,1, 11.9,1,1, 13.638, 10592.594, 215.819, 52616.354 20/06/26,09:52:55,19,09,1, 11.9,1,1, 13.638, 10592.609, 215.827, 52616.350 20/06/26,09:52:56,00,09,1, 11.9,1,1, 13.642, 10592.599, 215.786, 52616.361 20/06/26,09:52:56,01,09,1, 11.9,1,1, 13.642, 10592.586, 215.803, 52616.358 20/06/26,09:52:56,02,09,1, 11.9,1,1, 13.642, 10592.610, 215.809, 52616.349 20/06/26,09:52:56,03,09,1, 11.9,1,1, 13.642, 10592.599, 215.806, 52616.297 20/06/26,09:52:56,04,09,1, 11.9,1,1, 13.642, 10592.589, 215.805, 52616.337 20/06/26,09:52:56,05,09,1, 11.9,1,1, 13.642, 10592.599, 215.815, 52616.368 20/06/26,09:52:56,06,09,1, 11.9,1,1, 13.642, 10592.621, 215.795, 52616.343 20/06/26,09:52:56,07,09,1, 11.9,1,1, 13.642, 10592.589, 215.793, 52616.582 20/06/26,09:52:56,08,09,1, 11.9,1,1, 13.642, 10592.622, 215.758, 52616.356 20/06/26,09:52:56,09,09,1, 11.9,1,1, 13.642, 10592.626, 215.805, 52616.324 20/06/26,09:52:56,10,09,1, 11.9,1,1, 13.642, 10592.601, 215.773, 52616.330 20/06/26,09:52:56,11,09,1, 11.9,1,1, 13.642, 10592.600, 215.781, 52616.364 20/06/26,09:52:56,12,09,1, 11.9,1,1, 13.642, 10592.593, 215.802, 52616.393 20/06/26,09:52:56,13,09,1, 11.9,1,1, 13.642, 10592.568, 215.766, 52616.368 20/06/26,09:52:56,14,09,1, 11.9,1,1, 13.642, 10592.608, 215.782, 52616.360 20/06/26,09:52:56,15,09,1, 11.9,1,1, 13.642, 10592.619, 215.797, 52616.394 20/06/26,09:52:56,16,09,1, 11.9,1,1, 13.642, 10592.614, 215.803, 52616.317 20/06/26,09:52:56,17,09,1, 11.9,1,1, 13.642, 10592.585, 215.787, 52616.310 20/06/26,09:52:56,18,09,1, 11.9,1,1, 13.642, 10592.590, 215.779, 52616.350 20/06/26,09:52:56,19,09,1, 11.9,1,1, 13.642, 10592.607, 215.786, 52616.361 20/06/26,09:52:57,00,09,1, 11.9,1,1, 13.643, 10592.607, 215.750, 52616.332 20/06/26,09:52:57,01,09,1, 11.9,1,1, 13.643, 10592.661, 215.760, 52616.336 20/06/26,09:52:57,02,09,1, 11.9,1,1, 13.643, 10592.580, 215.754, 52616.308 20/06/26,09:52:57,03,09,1, 11.9,1,1, 13.643, 10592.624, 215.756, 52616.369 20/06/26,09:52:57,04,09,1, 11.9,1,1, 13.643, 10592.621, 215.767, 52616.327 20/06/26,09:52:57,05,09,1, 11.9,1,1, 13.643, 10592.584, 215.745, 52616.340 20/06/26,09:52:57,06,09,1, 11.9,1,1, 13.643, 10592.598, 215.759, 52616.342 20/06/26,09:52:57,07,09,1, 11.9,1,1, 13.643, 10592.610, 215.761, 52616.382 20/06/26,09:52:57,08,09,1, 11.9,1,1, 13.643, 10592.607, 215.767, 52616.345 20/06/26,09:52:57,09,09,1, 11.9,1,1, 13.643, 10592.635, 215.744, 52616.355 20/06/26,09:52:57,10,09,1, 11.9,1,1, 13.643, 10592.628, 215.747, 52616.356 20/06/26,09:52:57,11,09,1, 11.9,1,1, 13.643, 10592.621, 215.755, 52616.329 20/06/26,09:52:57,12,09,1, 11.9,1,1, 13.643, 10592.620, 215.757, 52616.317 20/06/26,09:52:57,13,09,1, 11.9,1,1, 13.643, 10592.638, 215.747, 52616.325 20/06/26,09:52:57,14,09,1, 11.9,1,1, 13.643, 10592.628, 215.764, 52616.340 20/06/26,09:52:57,15,09,1, 11.9,1,1, 13.643, 10592.644, 215.747, 52616.316 20/06/26,09:52:57,16,09,1, 11.9,1,1, 13.643, 10592.647, 215.756, 52616.351 20/06/26,09:52:57,17,09,1, 11.9,1,1, 13.643, 10592.632, 215.783, 52616.356 20/06/26,09:52:57,18,09,1, 11.9,1,1, 13.643, 10592.641, 215.756, 52616.342 20/06/26,09:52:57,19,09,1, 11.9,1,1, 13.643, 10592.614, 215.750, 52616.332 20/06/26,09:52:58,00,09,1, 11.9,1,1, 13.643, 10592.616, 215.713, 52616.278 20/06/26,09:52:58,01,09,1, 11.9,1,1, 13.643, 10592.637, 215.761, 52616.313 20/06/26,09:52:58,02,09,1, 11.9,1,1, 13.643, 10592.640, 215.735, 52616.324 20/06/26,09:52:58,03,09,1, 11.9,1,1, 13.643, 10592.639, 215.729, 52616.362 20/06/26,09:52:58,04,09,1, 11.9,1,1, 13.643, 10592.640, 215.731, 52616.304 20/06/26,09:52:58,05,09,1, 11.9,1,1, 13.643, 10592.630, 215.760, 52616.353 20/06/26,09:52:58,06,09,1, 11.9,1,1, 13.643, 10592.669, 215.724, 52616.347 20/06/26,09:52:58,07,09,1, 11.9,1,1, 13.643, 10592.643, 215.719, 52616.329 20/06/26,09:52:58,08,09,1, 11.9,1,1, 13.643, 10592.655, 215.749, 52616.325 20/06/26,09:52:58,09,09,1, 11.9,1,1, 13.643, 10592.637, 215.721, 52616.296 20/06/26,09:52:58,10,09,1, 11.9,1,1, 13.643, 10592.647, 215.729, 52616.334 20/06/26,09:52:58,11,09,1, 11.9,1,1, 13.643, 10592.623, 215.708, 52616.321 20/06/26,09:52:58,12,09,1, 11.9,1,1, 13.643, 10592.639, 215.722, 52616.332 20/06/26,09:52:58,13,09,1, 11.9,1,1, 13.643, 10592.635, 215.723, 52616.320 20/06/26,09:52:58,14,09,1, 11.9,1,1, 13.643, 10592.640, 215.733, 52616.334 20/06/26,09:52:58,15,09,1, 11.9,1,1, 13.643, 10592.653, 215.741, 52616.356 20/06/26,09:52:58,16,09,1, 11.9,1,1, 13.643, 10592.648, 215.740, 52616.302 20/06/26,09:52:58,17,09,1, 11.9,1,1, 13.643, 10592.641, 215.724, 52616.336 20/06/26,09:52:58,18,09,1, 11.9,1,1, 13.643, 10592.641, 215.730, 52616.294 20/06/26,09:52:58,19,09,1, 11.9,1,1, 13.643, 10592.621, 215.713, 52616.278 20/06/26,09:52:59,00,09,1, 11.9,1,1, 13.640, 10592.657, 215.709, 52616.260 20/06/26,09:52:59,01,09,1, 11.9,1,1, 13.640, 10592.659, 215.729, 52616.284 20/06/26,09:52:59,02,09,1, 11.9,1,1, 13.640, 10592.637, 215.696, 52616.307 20/06/26,09:52:59,03,09,1, 11.9,1,1, 13.640, 10592.664, 215.726, 52616.315 20/06/26,09:52:59,04,09,1, 11.9,1,1, 13.640, 10592.650, 215.709, 52616.302 20/06/26,09:52:59,05,09,1, 11.9,1,1, 13.640, 10592.646, 215.717, 52616.302 20/06/26,09:52:59,06,09,1, 11.9,1,1, 13.640, 10592.644, 215.717, 52616.291 20/06/26,09:52:59,07,09,1, 11.9,1,1, 13.640, 10592.647, 215.698, 52616.245 20/06/26,09:52:59,08,09,1, 11.9,1,1, 13.640, 10592.620, 215.688, 52616.299 20/06/26,09:52:59,09,09,1, 11.9,1,1, 13.640, 10592.659, 215.696, 52616.310 20/06/26,09:52:59,10,09,1, 11.9,1,1, 13.640, 10592.670, 215.685, 52616.294 20/06/26,09:52:59,11,09,1, 11.9,1,1, 13.640, 10592.643, 215.705, 52616.295 20/06/26,09:52:59,12,09,1, 11.9,1,1, 13.640, 10592.637, 215.668, 52616.287 20/06/26,09:52:59,13,09,1, 11.9,1,1, 13.640, 10592.675, 215.700, 52616.297 20/06/26,09:52:59,14,09,1, 11.9,1,1, 13.640, 10592.666, 215.706, 52616.304 20/06/26,09:52:59,15,09,1, 11.9,1,1, 13.640, 10592.660, 215.697, 52616.268 20/06/26,09:52:59,16,09,1, 11.9,1,1, 13.640, 10592.683, 215.680, 52616.316 20/06/26,09:52:59,17,09,1, 11.9,1,1, 13.640, 10592.668, 215.686, 52616.295 20/06/26,09:52:59,18,09,1, 11.9,1,1, 13.640, 10592.660, 215.691, 52616.271 20/06/26,09:52:59,19,09,1, 11.9,1,1, 13.640, 10592.665, 215.709, 52616.260 20/06/26,09:53:00,00,09,1, 11.9,1,1, 13.644, 10592.691, 215.656, 52616.307 20/06/26,09:53:00,01,09,1, 11.9,1,1, 13.644, 10592.655, 215.705, 52616.294 20/06/26,09:53:00,02,09,1, 11.9,1,1, 13.644, 10592.682, 215.699, 52616.290 20/06/26,09:53:00,03,09,1, 11.9,1,1, 13.644, 10592.670, 215.682, 52616.304 20/06/26,09:53:00,04,09,1, 11.9,1,1, 13.644, 10592.683, 215.664, 52616.297 20/06/26,09:53:00,05,09,1, 11.9,1,1, 13.644, 10592.676, 215.683, 52616.267 20/06/26,09:53:00,06,09,1, 11.9,1,1, 13.644, 10592.669, 215.690, 52616.292 20/06/26,09:53:00,07,09,1, 11.9,1,1, 13.644, 10592.682, 215.682, 52616.284 20/06/26,09:53:00,08,09,1, 11.9,1,1, 13.644, 10592.708, 215.674, 52616.362 20/06/26,09:53:00,09,09,1, 11.9,1,1, 13.644, 10592.688, 215.691, 52616.340 20/06/26,09:53:00,10,09,1, 11.9,1,1, 13.644, 10592.709, 215.682, 52616.326 20/06/26,09:53:00,11,09,1, 11.9,1,1, 13.644, 10592.681, 215.673, 52616.375 20/06/26,09:53:00,12,09,1, 11.9,1,1, 13.644, 10592.691, 215.680, 52616.322 20/06/26,09:53:00,13,09,1, 11.9,1,1, 13.644, 10592.689, 215.718, 52616.365 20/06/26,09:53:00,14,09,1, 11.9,1,1, 13.644, 10592.703, 215.701, 52616.327 20/06/26,09:53:00,15,09,1, 11.9,1,1, 13.644, 10592.706, 215.674, 52616.342 20/06/26,09:53:00,16,09,1, 11.9,1,1, 13.644, 10592.709, 215.697, 52616.367 20/06/26,09:53:00,17,09,1, 11.9,1,1, 13.644, 10592.682, 215.701, 52616.341 20/06/26,09:53:00,18,09,1, 11.9,1,1, 13.644, 10592.693, 215.669, 52616.286 20/06/26,09:53:00,19,09,1, 11.9,1,1, 13.644, 10592.694, 215.656, 52616.307 20/06/26,09:53:01,00,09,1, 11.8,1,1, 13.646, 10592.732, 215.630, 52616.316 20/06/26,09:53:01,01,09,1, 11.8,1,1, 13.646, 10592.693, 215.689, 52616.328 20/06/26,09:53:01,02,09,1, 11.8,1,1, 13.646, 10592.694, 215.671, 52616.285 20/06/26,09:53:01,03,09,1, 11.8,1,1, 13.646, 10592.696, 215.649, 52616.312 20/06/26,09:53:01,04,09,1, 11.8,1,1, 13.646, 10592.730, 215.668, 52616.347 20/06/26,09:53:01,05,09,1, 11.8,1,1, 13.646, 10592.712, 215.661, 52616.340 20/06/26,09:53:01,06,09,1, 11.8,1,1, 13.646, 10592.704, 215.671, 52616.333 20/06/26,09:53:01,07,09,1, 11.8,1,1, 13.646, 10592.708, 215.675, 52616.302 20/06/26,09:53:01,08,09,1, 11.8,1,1, 13.646, 10592.716, 215.664, 52616.328 20/06/26,09:53:01,09,09,1, 11.8,1,1, 13.646, 10592.714, 215.654, 52616.317 20/06/26,09:53:01,10,09,1, 11.8,1,1, 13.646, 10592.703, 215.637, 52616.312 20/06/26,09:53:01,11,09,1, 11.8,1,1, 13.646, 10592.682, 215.667, 52616.292 20/06/26,09:53:01,12,09,1, 11.8,1,1, 13.646, 10592.724, 215.655, 52616.313 20/06/26,09:53:01,13,09,1, 11.8,1,1, 13.646, 10592.709, 215.645, 52616.347 20/06/26,09:53:01,14,09,1, 11.8,1,1, 13.646, 10592.736, 215.650, 52616.368 20/06/26,09:53:01,15,09,1, 11.8,1,1, 13.646, 10592.710, 215.634, 52616.328 20/06/26,09:53:01,16,09,1, 11.8,1,1, 13.646, 10592.716, 215.623, 52616.304 20/06/26,09:53:01,17,09,1, 11.8,1,1, 13.646, 10592.704, 215.639, 52616.354 20/06/26,09:53:01,18,09,1, 11.8,1,1, 13.646, 10592.724, 215.643, 52616.301 20/06/26,09:53:01,19,09,1, 11.8,1,1, 13.646, 10592.734, 215.630, 52616.316 20/06/26,09:53:02,00,09,1, 11.9,1,1, 13.643, 10592.757, 215.618, 52616.326 20/06/26,09:53:02,01,09,1, 11.9,1,1, 13.643, 10592.694, 215.620, 52616.292 20/06/26,09:53:02,02,09,1, 11.9,1,1, 13.643, 10592.737, 215.632, 52616.309 20/06/26,09:53:02,03,09,1, 11.9,1,1, 13.643, 10592.750, 215.642, 52616.290 20/06/26,09:53:02,04,09,1, 11.9,1,1, 13.643, 10592.714, 215.625, 52616.310 20/06/26,09:53:02,05,09,1, 11.9,1,1, 13.643, 10592.723, 215.619, 52616.334 20/06/26,09:53:02,06,09,1, 11.9,1,1, 13.643, 10592.715, 215.636, 52616.334 20/06/26,09:53:02,07,09,1, 11.9,1,1, 13.643, 10592.732, 215.604, 52616.323 20/06/26,09:53:02,08,09,1, 11.9,1,1, 13.643, 10592.737, 215.639, 52616.254 20/06/26,09:53:02,09,09,1, 11.9,1,1, 13.643, 10592.757, 215.622, 52616.317 20/06/26,09:53:02,10,09,1, 11.9,1,1, 13.643, 10592.768, 215.639, 52616.327 20/06/26,09:53:02,11,09,1, 11.9,1,1, 13.643, 10592.725, 215.616, 52616.328 20/06/26,09:53:02,12,09,1, 11.9,1,1, 13.643, 10592.767, 215.598, 52616.291 20/06/26,09:53:02,13,09,1, 11.9,1,1, 13.643, 10592.753, 215.617, 52616.309 20/06/26,09:53:02,14,09,1, 11.9,1,1, 13.643, 10592.767, 215.613, 52616.304 20/06/26,09:53:02,15,09,1, 11.9,1,1, 13.643, 10592.741, 215.615, 52616.304 20/06/26,09:53:02,16,09,1, 11.9,1,1, 13.643, 10592.760, 215.618, 52616.373 20/06/26,09:53:02,17,09,1, 11.9,1,1, 13.643, 10592.762, 215.619, 52616.314 20/06/26,09:53:02,18,09,1, 11.9,1,1, 13.643, 10592.751, 215.618, 52616.353 20/06/26,09:53:02,19,09,1, 11.9,1,1, 13.643, 10592.759, 215.618, 52616.326 20/06/26,09:53:03,00,09,1, 11.9,1,1, 13.643, 10592.749, 215.606, 52616.307 20/06/26,09:53:03,01,09,1, 11.9,1,1, 13.643, 10592.748, 215.610, 52616.268 20/06/26,09:53:03,02,09,1, 11.9,1,1, 13.643, 10592.769, 215.620, 52616.303 20/06/26,09:53:03,03,09,1, 11.9,1,1, 13.643, 10592.758, 215.609, 52616.270 20/06/26,09:53:03,04,09,1, 11.9,1,1, 13.643, 10592.736, 215.612, 52616.303 20/06/26,09:53:03,05,09,1, 11.9,1,1, 13.643, 10592.749, 215.615, 52616.280 20/06/26,09:53:03,06,09,1, 11.9,1,1, 13.643, 10592.749, 215.637, 52616.284 20/06/26,09:53:03,07,09,1, 11.9,1,1, 13.643, 10592.770, 215.629, 52616.304 20/06/26,09:53:03,08,09,1, 11.9,1,1, 13.643, 10592.755, 215.629, 52616.289 20/06/26,09:53:03,09,09,1, 11.9,1,1, 13.643, 10592.753, 215.611, 52616.301 20/06/26,09:53:03,10,09,1, 11.9,1,1, 13.643, 10592.771, 215.608, 52616.276 20/06/26,09:53:03,11,09,1, 11.9,1,1, 13.643, 10592.770, 215.627, 52616.307 20/06/26,09:53:03,12,09,1, 11.9,1,1, 13.643, 10592.762, 215.604, 52616.300 20/06/26,09:53:03,13,09,1, 11.9,1,1, 13.643, 10592.772, 215.613, 52616.292 20/06/26,09:53:03,14,09,1, 11.9,1,1, 13.643, 10592.769, 215.626, 52616.309 20/06/26,09:53:03,15,09,1, 11.9,1,1, 13.643, 10592.795, 215.621, 52616.316 20/06/26,09:53:03,16,09,1, 11.9,1,1, 13.643, 10592.779, 215.625, 52616.295 20/06/26,09:53:03,17,09,1, 11.9,1,1, 13.643, 10592.748, 215.626, 52616.281 20/06/26,09:53:03,18,09,1, 11.9,1,1, 13.643, 10592.770, 215.593, 52616.296 20/06/26,09:53:03,19,09,1, 11.9,1,1, 13.643, 10592.753, 215.606, 52616.307 20/06/26,09:53:04,00,09,1, 11.9,1,1, 13.645, 10592.799, 215.562, 52616.285 20/06/26,09:53:04,01,09,1, 11.9,1,1, 13.645, 10592.767, 215.597, 52616.283 20/06/26,09:53:04,02,09,1, 11.9,1,1, 13.645, 10592.798, 215.621, 52616.297 20/06/26,09:53:04,03,09,1, 11.9,1,1, 13.645, 10592.768, 215.587, 52616.255 20/06/26,09:53:04,04,09,1, 11.9,1,1, 13.645, 10592.742, 215.602, 52616.241 20/06/26,09:53:04,05,09,1, 11.9,1,1, 13.645, 10592.781, 215.589, 52616.292 20/06/26,09:53:04,06,09,1, 11.9,1,1, 13.645, 10592.756, 215.585, 52616.300 20/06/26,09:53:04,07,09,1, 11.9,1,1, 13.645, 10592.787, 215.584, 52616.270 20/06/26,09:53:04,08,09,1, 11.9,1,1, 13.645, 10592.800, 215.599, 52616.288 20/06/26,09:53:04,09,09,1, 11.9,1,1, 13.645, 10592.812, 215.598, 52616.282 20/06/26,09:53:04,10,09,1, 11.9,1,1, 13.645, 10592.789, 215.590, 52616.285 20/06/26,09:53:04,11,09,1, 11.9,1,1, 13.645, 10592.773, 215.600, 52616.252 20/06/26,09:53:04,12,09,1, 11.9,1,1, 13.645, 10592.789, 215.575, 52616.270 20/06/26,09:53:04,13,09,1, 11.9,1,1, 13.645, 10592.810, 215.569, 52616.271 20/06/26,09:53:04,14,09,1, 11.9,1,1, 13.645, 10592.805, 215.580, 52616.299 20/06/26,09:53:04,15,09,1, 11.9,1,1, 13.645, 10592.818, 215.605, 52616.288 20/06/26,09:53:04,16,09,1, 11.9,1,1, 13.645, 10592.802, 215.567, 52616.252 20/06/26,09:53:04,17,09,1, 11.9,1,1, 13.645, 10592.818, 215.580, 52616.252 20/06/26,09:53:04,18,09,1, 11.9,1,1, 13.645, 10592.815, 215.568, 52616.236 20/06/26,09:53:04,19,09,1, 11.9,1,1, 13.645, 10592.802, 215.562, 52616.285 20/06/26,09:53:05,00,09,1, 11.8,1,1, 13.644, 10592.816, 215.529, 52616.168 20/06/26,09:53:05,01,09,1, 11.8,1,1, 13.644, 10592.804, 215.544, 52616.229 20/06/26,09:53:05,02,09,1, 11.8,1,1, 13.644, 10592.822, 215.554, 52616.242 20/06/26,09:53:05,03,09,1, 11.8,1,1, 13.644, 10592.821, 215.576, 52616.245 20/06/26,09:53:05,04,09,1, 11.8,1,1, 13.644, 10592.832, 215.558, 52616.281 20/06/26,09:53:05,05,09,1, 11.8,1,1, 13.644, 10592.828, 215.545, 52616.222 20/06/26,09:53:05,06,09,1, 11.8,1,1, 13.644, 10592.835, 215.577, 52616.276 20/06/26,09:53:05,07,09,1, 11.8,1,1, 13.644, 10592.838, 215.564, 52616.253 20/06/26,09:53:05,08,09,1, 11.8,1,1, 13.644, 10592.818, 215.541, 52616.226 20/06/26,09:53:05,09,09,1, 11.8,1,1, 13.644, 10592.821, 215.522, 52616.191 20/06/26,09:53:05,10,09,1, 11.8,1,1, 13.644, 10592.805, 215.570, 52616.201 20/06/26,09:53:05,11,09,1, 11.8,1,1, 13.644, 10592.835, 215.543, 52616.178 20/06/26,09:53:05,12,09,1, 11.8,1,1, 13.644, 10592.828, 215.508, 52616.192 20/06/26,09:53:05,13,09,1, 11.8,1,1, 13.644, 10592.841, 215.508, 52616.179 20/06/26,09:53:05,14,09,1, 11.8,1,1, 13.644, 10592.843, 215.534, 52616.234 20/06/26,09:53:05,15,09,1, 11.8,1,1, 13.644, 10592.852, 215.540, 52616.172 20/06/26,09:53:05,16,09,1, 11.8,1,1, 13.644, 10592.854, 215.552, 52616.198 20/06/26,09:53:05,17,09,1, 11.8,1,1, 13.644, 10592.834, 215.523, 52616.221 20/06/26,09:53:05,18,09,1, 11.8,1,1, 13.644, 10592.852, 215.543, 52616.165 20/06/26,09:53:05,19,09,1, 11.8,1,1, 13.644, 10592.823, 215.529, 52616.168 20/06/26,09:53:06,00,09,1, 11.9,1,1, 13.650, 10592.833, 215.516, 52616.133 20/06/26,09:53:06,01,09,1, 11.9,1,1, 13.650, 10592.819, 215.535, 52616.156 20/06/26,09:53:06,02,09,1, 11.9,1,1, 13.650, 10592.831, 215.535, 52616.171 20/06/26,09:53:06,03,09,1, 11.9,1,1, 13.650, 10592.839, 215.541, 52616.172 20/06/26,09:53:06,04,09,1, 11.9,1,1, 13.650, 10592.840, 215.516, 52616.184 20/06/26,09:53:06,05,09,1, 11.9,1,1, 13.650, 10592.846, 215.534, 52616.160 20/06/26,09:53:06,06,09,1, 11.9,1,1, 13.650, 10592.845, 215.519, 52616.169 20/06/26,09:53:06,07,09,1, 11.9,1,1, 13.650, 10592.835, 215.518, 52616.154 20/06/26,09:53:06,08,09,1, 11.9,1,1, 13.650, 10592.823, 215.535, 52616.162 20/06/26,09:53:06,09,09,1, 11.9,1,1, 13.650, 10592.845, 215.529, 52616.187 20/06/26,09:53:06,10,09,1, 11.9,1,1, 13.650, 10592.839, 215.537, 52616.143 20/06/26,09:53:06,11,09,1, 11.9,1,1, 13.650, 10592.858, 215.530, 52616.178 20/06/26,09:53:06,12,09,1, 11.9,1,1, 13.650, 10592.842, 215.529, 52616.152 20/06/26,09:53:06,13,09,1, 11.9,1,1, 13.650, 10592.861, 215.538, 52616.154 20/06/26,09:53:06,14,09,1, 11.9,1,1, 13.650, 10592.870, 215.523, 52616.156 20/06/26,09:53:06,15,09,1, 11.9,1,1, 13.650, 10592.844, 215.487, 52616.142 20/06/26,09:53:06,16,09,1, 11.9,1,1, 13.650, 10592.872, 215.526, 52616.174 20/06/26,09:53:06,17,09,1, 11.9,1,1, 13.650, 10592.885, 215.531, 52616.155 20/06/26,09:53:06,18,09,1, 11.9,1,1, 13.650, 10592.879, 215.527, 52616.201 20/06/26,09:53:06,19,09,1, 11.9,1,1, 13.650, 10592.839, 215.516, 52616.133 20/06/26,09:53:07,00,09,1, 11.9,1,1, 13.645, 10592.899, 215.511, 52616.154 20/06/26,09:53:07,01,09,1, 11.9,1,1, 13.645, 10592.908, 215.538, 52616.168 20/06/26,09:53:07,02,09,1, 11.9,1,1, 13.645, 10592.892, 215.528, 52616.204 20/06/26,09:53:07,03,09,1, 11.9,1,1, 13.645, 10592.877, 215.517, 52616.173 20/06/26,09:53:07,04,09,1, 11.9,1,1, 13.645, 10592.883, 215.536, 52616.191 20/06/26,09:53:07,05,09,1, 11.9,1,1, 13.645, 10592.876, 215.515, 52616.164 20/06/26,09:53:07,06,09,1, 11.9,1,1, 13.645, 10592.888, 215.536, 52616.202 20/06/26,09:53:07,07,09,1, 11.9,1,1, 13.645, 10592.881, 215.542, 52616.145 20/06/26,09:53:07,08,09,1, 11.9,1,1, 13.645, 10592.893, 215.527, 52616.175 20/06/26,09:53:07,09,09,1, 11.9,1,1, 13.645, 10592.874, 215.529, 52616.148 20/06/26,09:53:07,10,09,1, 11.9,1,1, 13.645, 10592.878, 215.521, 52616.150 20/06/26,09:53:07,11,09,1, 11.9,1,1, 13.645, 10592.902, 215.546, 52616.128 20/06/26,09:53:07,12,09,1, 11.9,1,1, 13.645, 10592.884, 215.541, 52616.174 20/06/26,09:53:07,13,09,1, 11.9,1,1, 13.645, 10592.884, 215.545, 52616.166 20/06/26,09:53:07,14,09,1, 11.9,1,1, 13.645, 10592.887, 215.504, 52616.190 20/06/26,09:53:07,15,09,1, 11.9,1,1, 13.645, 10592.896, 215.515, 52616.176 20/06/26,09:53:07,16,09,1, 11.9,1,1, 13.645, 10592.903, 215.542, 52616.176 20/06/26,09:53:07,17,09,1, 11.9,1,1, 13.645, 10592.911, 215.524, 52616.174 20/06/26,09:53:07,18,09,1, 11.9,1,1, 13.645, 10592.904, 215.549, 52616.142 20/06/26,09:53:07,19,09,1, 11.9,1,1, 13.645, 10592.902, 215.511, 52616.154 20/06/26,09:53:08,00,09,1, 11.9,1,1, 13.644, 10592.941, 215.497, 52616.181 20/06/26,09:53:08,01,09,1, 11.9,1,1, 13.644, 10592.906, 215.485, 52616.129 20/06/26,09:53:08,02,09,1, 11.9,1,1, 13.644, 10592.910, 215.523, 52616.130 20/06/26,09:53:08,03,09,1, 11.9,1,1, 13.644, 10592.901, 215.514, 52616.156 20/06/26,09:53:08,04,09,1, 11.9,1,1, 13.644, 10592.906, 215.521, 52616.175 20/06/26,09:53:08,05,09,1, 11.9,1,1, 13.644, 10592.914, 215.513, 52616.177 20/06/26,09:53:08,06,09,1, 11.9,1,1, 13.644, 10592.899, 215.495, 52616.120 20/06/26,09:53:08,07,09,1, 11.9,1,1, 13.644, 10592.903, 215.509, 52616.168 20/06/26,09:53:08,08,09,1, 11.9,1,1, 13.644, 10592.914, 215.525, 52616.141 20/06/26,09:53:08,09,09,1, 11.9,1,1, 13.644, 10592.900, 215.509, 52616.155 20/06/26,09:53:08,10,09,1, 11.9,1,1, 13.644, 10592.940, 215.496, 52616.158 20/06/26,09:53:08,11,09,1, 11.9,1,1, 13.644, 10592.929, 215.501, 52616.161 20/06/26,09:53:08,12,09,1, 11.9,1,1, 13.644, 10592.948, 215.505, 52616.132 20/06/26,09:53:08,13,09,1, 11.9,1,1, 13.644, 10592.929, 215.484, 52616.175 20/06/26,09:53:08,14,09,1, 11.9,1,1, 13.644, 10592.937, 215.473, 52616.126 20/06/26,09:53:08,15,09,1, 11.9,1,1, 13.644, 10592.925, 215.486, 52616.143 20/06/26,09:53:08,16,09,1, 11.9,1,1, 13.644, 10592.928, 215.515, 52616.160 20/06/26,09:53:08,17,09,1, 11.9,1,1, 13.644, 10592.935, 215.503, 52616.132 20/06/26,09:53:08,18,09,1, 11.9,1,1, 13.644, 10592.935, 215.496, 52616.135 20/06/26,09:53:08,19,09,1, 11.9,1,1, 13.644, 10592.942, 215.497, 52616.181 20/06/26,09:53:09,00,10,1, 11.8,1,1, 13.645, 10592.966, 215.466, 52616.148 20/06/26,09:53:09,01,10,1, 11.8,1,1, 13.645, 10592.938, 215.494, 52616.134 20/06/26,09:53:09,02,10,1, 11.8,1,1, 13.645, 10592.941, 215.491, 52616.082 20/06/26,09:53:09,03,10,1, 11.8,1,1, 13.645, 10592.938, 215.475, 52616.131 20/06/26,09:53:09,04,10,1, 11.8,1,1, 13.645, 10592.938, 215.504, 52616.115 20/06/26,09:53:09,05,10,1, 11.8,1,1, 13.645, 10592.947, 215.515, 52616.122 20/06/26,09:53:09,06,10,1, 11.8,1,1, 13.645, 10592.970, 215.490, 52616.153 20/06/26,09:53:09,07,10,1, 11.8,1,1, 13.645, 10592.956, 215.491, 52616.087 20/06/26,09:53:09,08,10,1, 11.8,1,1, 13.645, 10592.962, 215.488, 52616.108 20/06/26,09:53:09,09,10,1, 11.8,1,1, 13.645, 10592.974, 215.473, 52616.101 20/06/26,09:53:09,10,10,1, 11.8,1,1, 13.645, 10592.961, 215.489, 52616.122 20/06/26,09:53:09,11,10,1, 11.8,1,1, 13.645, 10592.963, 215.464, 52616.119 20/06/26,09:53:09,12,10,1, 11.8,1,1, 13.645, 10592.979, 215.485, 52616.130 20/06/26,09:53:09,13,10,1, 11.8,1,1, 13.645, 10592.971, 215.485, 52616.151 20/06/26,09:53:09,14,10,1, 11.8,1,1, 13.645, 10592.984, 215.469, 52616.100 20/06/26,09:53:09,15,10,1, 11.8,1,1, 13.645, 10592.963, 215.481, 52616.132 20/06/26,09:53:09,16,10,1, 11.8,1,1, 13.645, 10592.966, 215.447, 52616.157 20/06/26,09:53:09,17,10,1, 11.8,1,1, 13.645, 10592.990, 215.514, 52616.166 20/06/26,09:53:09,18,10,1, 11.8,1,1, 13.645, 10592.970, 215.484, 52616.119 20/06/26,09:53:09,19,10,1, 11.8,1,1, 13.645, 10592.966, 215.466, 52616.148 20/06/26,09:53:10,00,10,1, 11.9,1,1, 13.643, 10593.024, 215.459, 52616.030 20/06/26,09:53:10,01,10,1, 11.9,1,1, 13.643, 10592.995, 215.512, 52616.114 20/06/26,09:53:10,02,10,1, 11.9,1,1, 13.643, 10592.985, 215.464, 52616.136 20/06/26,09:53:10,03,10,1, 11.9,1,1, 13.643, 10592.990, 215.491, 52616.112 20/06/26,09:53:10,04,10,1, 11.9,1,1, 13.643, 10592.990, 215.494, 52616.119 20/06/26,09:53:10,05,10,1, 11.9,1,1, 13.643, 10593.003, 215.478, 52616.158 20/06/26,09:53:10,06,10,1, 11.9,1,1, 13.643, 10592.992, 215.475, 52616.123 20/06/26,09:53:10,07,10,1, 11.9,1,1, 13.643, 10592.980, 215.457, 52616.185 20/06/26,09:53:10,08,10,1, 11.9,1,1, 13.643, 10593.005, 215.461, 52616.147 20/06/26,09:53:10,09,10,1, 11.9,1,1, 13.643, 10592.996, 215.484, 52616.113 20/06/26,09:53:10,10,10,1, 11.9,1,1, 13.643, 10593.008, 215.474, 52616.149 20/06/26,09:53:10,11,10,1, 11.9,1,1, 13.643, 10592.983, 215.485, 52616.084 20/06/26,09:53:10,12,10,1, 11.9,1,1, 13.643, 10593.000, 215.469, 52616.135 20/06/26,09:53:10,13,10,1, 11.9,1,1, 13.643, 10592.998, 215.440, 52616.066 20/06/26,09:53:10,14,10,1, 11.9,1,1, 13.643, 10592.998, 215.474, 52616.130 20/06/26,09:53:10,15,10,1, 11.9,1,1, 13.643, 10592.983, 215.473, 52616.109 20/06/26,09:53:10,16,10,1, 11.9,1,1, 13.643, 10592.984, 215.475, 52616.050 20/06/26,09:53:10,17,10,1, 11.9,1,1, 13.643, 10593.002, 215.475, 52616.098 20/06/26,09:53:10,18,10,1, 11.9,1,1, 13.643, 10593.039, 215.456, 52615.910 20/06/26,09:53:10,19,10,1, 11.9,1,1, 13.643, 10593.026, 215.459, 52616.030 20/06/26,09:53:11,00,10,1, 11.9,1,1, 13.644, 10593.041, 215.471, 52616.076 20/06/26,09:53:11,01,10,1, 11.9,1,1, 13.644, 10593.021, 215.474, 52616.073 20/06/26,09:53:11,02,10,1, 11.9,1,1, 13.644, 10592.996, 215.453, 52616.105 20/06/26,09:53:11,03,10,1, 11.9,1,1, 13.644, 10593.023, 215.479, 52616.101 20/06/26,09:53:11,04,10,1, 11.9,1,1, 13.644, 10593.023, 215.482, 52616.107 20/06/26,09:53:11,05,10,1, 11.9,1,1, 13.644, 10593.002, 215.446, 52616.092 20/06/26,09:53:11,06,10,1, 11.9,1,1, 13.644, 10593.045, 215.487, 52616.151 20/06/26,09:53:11,07,10,1, 11.9,1,1, 13.644, 10593.028, 215.486, 52616.090 20/06/26,09:53:11,08,10,1, 11.9,1,1, 13.644, 10593.033, 215.461, 52616.074 20/06/26,09:53:11,09,10,1, 11.9,1,1, 13.644, 10593.007, 215.487, 52616.051 20/06/26,09:53:11,10,10,1, 11.9,1,1, 13.644, 10593.035, 215.475, 52616.072 20/06/26,09:53:11,11,10,1, 11.9,1,1, 13.644, 10593.019, 215.474, 52616.080 20/06/26,09:53:11,12,10,1, 11.9,1,1, 13.644, 10593.016, 215.474, 52616.093 20/06/26,09:53:11,13,10,1, 11.9,1,1, 13.644, 10593.022, 215.471, 52616.100 20/06/26,09:53:11,14,10,1, 11.9,1,1, 13.644, 10593.063, 215.466, 52616.078 20/06/26,09:53:11,15,10,1, 11.9,1,1, 13.644, 10593.027, 215.479, 52616.079 20/06/26,09:53:11,16,10,1, 11.9,1,1, 13.644, 10593.066, 215.487, 52616.108 20/06/26,09:53:11,17,10,1, 11.9,1,1, 13.644, 10593.058, 215.472, 52616.114 20/06/26,09:53:11,18,10,1, 11.9,1,1, 13.644, 10593.065, 215.466, 52616.081 20/06/26,09:53:11,19,10,1, 11.9,1,1, 13.644, 10593.049, 215.471, 52616.076 20/06/26,09:53:12,00,10,1, 11.8,1,1, 13.644, 10593.058, 215.464, 52616.097 20/06/26,09:53:12,01,10,1, 11.8,1,1, 13.644, 10593.054, 215.492, 52616.084 20/06/26,09:53:12,02,10,1, 11.8,1,1, 13.644, 10593.040, 215.479, 52616.065 20/06/26,09:53:12,03,10,1, 11.8,1,1, 13.644, 10593.061, 215.454, 52616.056 20/06/26,09:53:12,04,10,1, 11.8,1,1, 13.644, 10593.059, 215.456, 52616.100 20/06/26,09:53:12,05,10,1, 11.8,1,1, 13.644, 10593.043, 215.481, 52616.105 20/06/26,09:53:12,06,10,1, 11.8,1,1, 13.644, 10593.054, 215.498, 52616.100 20/06/26,09:53:12,07,10,1, 11.8,1,1, 13.644, 10593.060, 215.473, 52616.076 20/06/26,09:53:12,08,10,1, 11.8,1,1, 13.644, 10593.071, 215.451, 52616.090 20/06/26,09:53:12,09,10,1, 11.8,1,1, 13.644, 10593.083, 215.474, 52616.106 20/06/26,09:53:12,10,10,1, 11.8,1,1, 13.644, 10593.077, 215.458, 52616.089 20/06/26,09:53:12,11,10,1, 11.8,1,1, 13.644, 10593.070, 215.459, 52616.073 20/06/26,09:53:12,12,10,1, 11.8,1,1, 13.644, 10593.071, 215.497, 52616.119 20/06/26,09:53:12,13,10,1, 11.8,1,1, 13.644, 10593.049, 215.457, 52616.088 20/06/26,09:53:12,14,10,1, 11.8,1,1, 13.644, 10593.064, 215.468, 52616.077 20/06/26,09:53:12,15,10,1, 11.8,1,1, 13.644, 10593.076, 215.475, 52616.032 20/06/26,09:53:12,16,10,1, 11.8,1,1, 13.644, 10593.077, 215.471, 52616.068 20/06/26,09:53:12,17,10,1, 11.8,1,1, 13.644, 10593.097, 215.477, 52616.084 20/06/26,09:53:12,18,10,1, 11.8,1,1, 13.644, 10593.128, 215.443, 52616.071 20/06/26,09:53:12,19,10,1, 11.8,1,1, 13.644, 10593.061, 215.464, 52616.097 20/06/26,09:53:13,00,10,1, 11.9,1,1, 13.646, 10593.116, 215.448, 52616.106 20/06/26,09:53:13,01,10,1, 11.9,1,1, 13.646, 10593.079, 215.483, 52616.050 20/06/26,09:53:13,02,10,1, 11.9,1,1, 13.646, 10593.077, 215.465, 52616.036 20/06/26,09:53:13,03,10,1, 11.9,1,1, 13.646, 10593.099, 215.458, 52616.063 20/06/26,09:53:13,04,10,1, 11.9,1,1, 13.646, 10593.078, 215.478, 52616.069 20/06/26,09:53:13,05,10,1, 11.9,1,1, 13.646, 10593.091, 215.461, 52616.103 20/06/26,09:53:13,06,10,1, 11.9,1,1, 13.646, 10593.080, 215.456, 52616.112 20/06/26,09:53:13,07,10,1, 11.9,1,1, 13.646, 10593.114, 215.462, 52616.071 20/06/26,09:53:13,08,10,1, 11.9,1,1, 13.646, 10593.105, 215.469, 52616.077 20/06/26,09:53:13,09,10,1, 11.9,1,1, 13.646, 10593.112, 215.424, 52615.937 20/06/26,09:53:13,10,10,1, 11.9,1,1, 13.646, 10593.122, 215.426, 52616.051 20/06/26,09:53:13,11,10,1, 11.9,1,1, 13.646, 10593.122, 215.459, 52616.057 20/06/26,09:53:13,12,10,1, 11.9,1,1, 13.646, 10593.122, 215.442, 52616.062 20/06/26,09:53:13,13,10,1, 11.9,1,1, 13.646, 10593.103, 215.443, 52616.070 20/06/26,09:53:13,14,10,1, 11.9,1,1, 13.646, 10593.113, 215.445, 52616.050 20/06/26,09:53:13,15,10,1, 11.9,1,1, 13.646, 10593.136, 215.478, 52616.097 20/06/26,09:53:13,16,10,1, 11.9,1,1, 13.646, 10593.106, 215.439, 52616.048 20/06/26,09:53:13,17,10,1, 11.9,1,1, 13.646, 10593.109, 215.444, 52616.058 20/06/26,09:53:13,18,10,1, 11.9,1,1, 13.646, 10593.132, 215.432, 52616.065 20/06/26,09:53:13,19,10,1, 11.9,1,1, 13.646, 10593.117, 215.448, 52616.106 20/06/26,09:53:14,00,09,1, 11.8,1,1, 13.643, 10593.166, 215.450, 52616.083 20/06/26,09:53:14,01,09,1, 11.8,1,1, 13.643, 10593.162, 215.451, 52616.149 20/06/26,09:53:14,02,09,1, 11.8,1,1, 13.643, 10593.129, 215.456, 52616.116 20/06/26,09:53:14,03,09,1, 11.8,1,1, 13.643, 10593.148, 215.455, 52616.126 20/06/26,09:53:14,04,09,1, 11.8,1,1, 13.643, 10593.145, 215.443, 52616.154 20/06/26,09:53:14,05,09,1, 11.8,1,1, 13.643, 10593.160, 215.443, 52616.087 20/06/26,09:53:14,06,09,1, 11.8,1,1, 13.643, 10593.157, 215.452, 52616.073 20/06/26,09:53:14,07,09,1, 11.8,1,1, 13.643, 10593.132, 215.443, 52616.029 20/06/26,09:53:14,08,09,1, 11.8,1,1, 13.643, 10593.152, 215.460, 52616.090 20/06/26,09:53:14,09,09,1, 11.8,1,1, 13.643, 10593.164, 215.452, 52616.065 20/06/26,09:53:14,10,09,1, 11.8,1,1, 13.643, 10593.177, 215.455, 52616.089 20/06/26,09:53:14,11,09,1, 11.8,1,1, 13.643, 10593.152, 215.443, 52616.122 20/06/26,09:53:14,12,09,1, 11.8,1,1, 13.643, 10593.151, 215.413, 52616.045 20/06/26,09:53:14,13,09,1, 11.8,1,1, 13.643, 10593.167, 215.447, 52616.144 20/06/26,09:53:14,14,09,1, 11.8,1,1, 13.643, 10593.175, 215.443, 52616.124 20/06/26,09:53:14,15,09,1, 11.8,1,1, 13.643, 10593.165, 215.435, 52616.112 20/06/26,09:53:14,16,09,1, 11.8,1,1, 13.643, 10593.154, 215.454, 52616.107 20/06/26,09:53:14,17,09,1, 11.8,1,1, 13.643, 10593.163, 215.447, 52616.101 20/06/26,09:53:14,18,09,1, 11.8,1,1, 13.643, 10593.183, 215.430, 52616.092 20/06/26,09:53:14,19,09,1, 11.8,1,1, 13.643, 10593.171, 215.450, 52616.083 20/06/26,09:53:15,00,10,1, 11.9,1,1, 13.642, 10593.216, 215.427, 52616.061 20/06/26,09:53:15,01,10,1, 11.9,1,1, 13.642, 10593.168, 215.456, 52616.115 20/06/26,09:53:15,02,10,1, 11.9,1,1, 13.642, 10593.152, 215.422, 52616.060 20/06/26,09:53:15,03,10,1, 11.9,1,1, 13.642, 10593.171, 215.444, 52616.084 20/06/26,09:53:15,04,10,1, 11.9,1,1, 13.642, 10593.170, 215.440, 52616.094 20/06/26,09:53:15,05,10,1, 11.9,1,1, 13.642, 10593.178, 215.448, 52616.070 20/06/26,09:53:15,06,10,1, 11.9,1,1, 13.642, 10593.178, 215.424, 52616.061 20/06/26,09:53:15,07,10,1, 11.9,1,1, 13.642, 10593.174, 215.430, 52616.026 20/06/26,09:53:15,08,10,1, 11.9,1,1, 13.642, 10593.174, 215.406, 52616.071 20/06/26,09:53:15,09,10,1, 11.9,1,1, 13.642, 10593.193, 215.432, 52616.102 20/06/26,09:53:15,10,10,1, 11.9,1,1, 13.642, 10593.204, 215.419, 52616.050 20/06/26,09:53:15,11,10,1, 11.9,1,1, 13.642, 10593.196, 215.404, 52616.033 20/06/26,09:53:15,12,10,1, 11.9,1,1, 13.642, 10593.222, 215.426, 52616.066 20/06/26,09:53:15,13,10,1, 11.9,1,1, 13.642, 10593.182, 215.414, 52616.095 20/06/26,09:53:15,14,10,1, 11.9,1,1, 13.642, 10593.211, 215.439, 52616.098 20/06/26,09:53:15,15,10,1, 11.9,1,1, 13.642, 10593.196, 215.427, 52616.111 20/06/26,09:53:15,16,10,1, 11.9,1,1, 13.642, 10593.221, 215.435, 52616.094 20/06/26,09:53:15,17,10,1, 11.9,1,1, 13.642, 10593.213, 215.450, 52616.111 20/06/26,09:53:15,18,10,1, 11.9,1,1, 13.642, 10593.200, 215.426, 52616.057 20/06/26,09:53:15,19,10,1, 11.9,1,1, 13.642, 10593.217, 215.427, 52616.061 20/06/26,09:53:16,00,10,1, 11.8,1,1, 13.645, 10593.225, 215.452, 52616.071 20/06/26,09:53:16,01,10,1, 11.8,1,1, 13.645, 10593.204, 215.409, 52616.040 20/06/26,09:53:16,02,10,1, 11.8,1,1, 13.645, 10593.223, 215.430, 52616.094 20/06/26,09:53:16,03,10,1, 11.8,1,1, 13.645, 10593.205, 215.428, 52616.022 20/06/26,09:53:16,04,10,1, 11.8,1,1, 13.645, 10593.217, 215.431, 52616.049 20/06/26,09:53:16,05,10,1, 11.8,1,1, 13.645, 10593.176, 215.460, 52616.079 20/06/26,09:53:16,06,10,1, 11.8,1,1, 13.645, 10593.203, 215.431, 52616.021 20/06/26,09:53:16,07,10,1, 11.8,1,1, 13.645, 10593.206, 215.425, 52616.045 20/06/26,09:53:16,08,10,1, 11.8,1,1, 13.645, 10593.217, 215.454, 52616.058 20/06/26,09:53:16,09,10,1, 11.8,1,1, 13.645, 10593.192, 215.446, 52616.048 20/06/26,09:53:16,10,10,1, 11.8,1,1, 13.645, 10593.248, 215.458, 52616.048 20/06/26,09:53:16,11,10,1, 11.8,1,1, 13.645, 10593.221, 215.470, 52616.056 20/06/26,09:53:16,12,10,1, 11.8,1,1, 13.645, 10593.202, 215.444, 52616.042 20/06/26,09:53:16,13,10,1, 11.8,1,1, 13.645, 10593.207, 215.434, 52615.998 20/06/26,09:53:16,14,10,1, 11.8,1,1, 13.645, 10593.238, 215.443, 52616.038 20/06/26,09:53:16,15,10,1, 11.8,1,1, 13.645, 10593.221, 215.449, 52616.029 20/06/26,09:53:16,16,10,1, 11.8,1,1, 13.645, 10593.229, 215.433, 52616.000 20/06/26,09:53:16,17,10,1, 11.8,1,1, 13.645, 10593.247, 215.447, 52616.039 20/06/26,09:53:16,18,10,1, 11.8,1,1, 13.645, 10593.247, 215.448, 52616.031 20/06/26,09:53:16,19,10,1, 11.8,1,1, 13.645, 10593.230, 215.452, 52616.071 20/06/26,09:53:17,00,09,1, 11.8,1,1, 13.642, 10593.241, 215.436, 52615.959 20/06/26,09:53:17,01,09,1, 11.8,1,1, 13.642, 10593.235, 215.448, 52616.050 20/06/26,09:53:17,02,09,1, 11.8,1,1, 13.642, 10593.244, 215.448, 52616.037 20/06/26,09:53:17,03,09,1, 11.8,1,1, 13.642, 10593.231, 215.419, 52616.049 20/06/26,09:53:17,04,09,1, 11.8,1,1, 13.642, 10593.230, 215.434, 52616.017 20/06/26,09:53:17,05,09,1, 11.8,1,1, 13.642, 10593.229, 215.474, 52616.006 20/06/26,09:53:17,06,09,1, 11.8,1,1, 13.642, 10593.266, 215.454, 52616.047 20/06/26,09:53:17,07,09,1, 11.8,1,1, 13.642, 10593.234, 215.455, 52615.995 20/06/26,09:53:17,08,09,1, 11.8,1,1, 13.642, 10593.220, 215.420, 52615.974 20/06/26,09:53:17,09,09,1, 11.8,1,1, 13.642, 10593.247, 215.458, 52616.024 20/06/26,09:53:17,10,09,1, 11.8,1,1, 13.642, 10593.227, 215.446, 52616.022 20/06/26,09:53:17,11,09,1, 11.8,1,1, 13.642, 10593.260, 215.415, 52616.025 20/06/26,09:53:17,12,09,1, 11.8,1,1, 13.642, 10593.260, 215.436, 52615.985 20/06/26,09:53:17,13,09,1, 11.8,1,1, 13.642, 10593.261, 215.453, 52616.012 20/06/26,09:53:17,14,09,1, 11.8,1,1, 13.642, 10593.247, 215.400, 52615.992 20/06/26,09:53:17,15,09,1, 11.8,1,1, 13.642, 10593.255, 215.441, 52615.990 20/06/26,09:53:17,16,09,1, 11.8,1,1, 13.642, 10593.269, 215.412, 52616.006 20/06/26,09:53:17,17,09,1, 11.8,1,1, 13.642, 10593.267, 215.457, 52616.030 20/06/26,09:53:17,18,09,1, 11.8,1,1, 13.642, 10593.260, 215.454, 52616.026 20/06/26,09:53:17,19,09,1, 11.8,1,1, 13.642, 10593.242, 215.436, 52615.959 20/06/26,09:53:18,00,10,1, 11.9,1,1, 13.643, 10593.283, 215.463, 52615.970 20/06/26,09:53:18,01,10,1, 11.9,1,1, 13.643, 10593.237, 215.453, 52615.991 20/06/26,09:53:18,02,10,1, 11.9,1,1, 13.643, 10593.263, 215.443, 52616.002 20/06/26,09:53:18,03,10,1, 11.9,1,1, 13.643, 10593.282, 215.462, 52616.007 20/06/26,09:53:18,04,10,1, 11.9,1,1, 13.643, 10593.271, 215.465, 52615.998 20/06/26,09:53:18,05,10,1, 11.9,1,1, 13.643, 10593.259, 215.446, 52616.032 20/06/26,09:53:18,06,10,1, 11.9,1,1, 13.643, 10593.253, 215.466, 52616.025 20/06/26,09:53:18,07,10,1, 11.9,1,1, 13.643, 10593.272, 215.459, 52616.036 20/06/26,09:53:18,08,10,1, 11.9,1,1, 13.643, 10593.297, 215.446, 52616.026 20/06/26,09:53:18,09,10,1, 11.9,1,1, 13.643, 10593.269, 215.459, 52616.001 20/06/26,09:53:18,10,10,1, 11.9,1,1, 13.643, 10593.282, 215.443, 52615.981 20/06/26,09:53:18,11,10,1, 11.9,1,1, 13.643, 10593.277, 215.436, 52616.003 20/06/26,09:53:18,12,10,1, 11.9,1,1, 13.643, 10593.278, 215.443, 52616.017 20/06/26,09:53:18,13,10,1, 11.9,1,1, 13.643, 10593.275, 215.449, 52616.013 20/06/26,09:53:18,14,10,1, 11.9,1,1, 13.643, 10593.268, 215.471, 52616.022 20/06/26,09:53:18,15,10,1, 11.9,1,1, 13.643, 10593.262, 215.438, 52615.979 20/06/26,09:53:18,16,10,1, 11.9,1,1, 13.643, 10593.246, 215.442, 52615.959 20/06/26,09:53:18,17,10,1, 11.9,1,1, 13.643, 10593.288, 215.442, 52616.001 20/06/26,09:53:18,18,10,1, 11.9,1,1, 13.643, 10593.283, 215.453, 52615.999 20/06/26,09:53:18,19,10,1, 11.9,1,1, 13.643, 10593.285, 215.463, 52615.970 20/06/26,09:53:19,00,09,1, 11.9,1,1, 13.645, 10593.292, 215.419, 52616.006 20/06/26,09:53:19,01,09,1, 11.9,1,1, 13.645, 10593.293, 215.418, 52615.979 20/06/26,09:53:19,02,09,1, 11.9,1,1, 13.645, 10593.281, 215.461, 52615.994 20/06/26,09:53:19,03,09,1, 11.9,1,1, 13.645, 10593.291, 215.443, 52616.018 20/06/26,09:53:19,04,09,1, 11.9,1,1, 13.645, 10593.285, 215.464, 52616.022 20/06/26,09:53:19,05,09,1, 11.9,1,1, 13.645, 10593.294, 215.461, 52615.974 20/06/26,09:53:19,06,09,1, 11.9,1,1, 13.645, 10593.302, 215.438, 52616.019 20/06/26,09:53:19,07,09,1, 11.9,1,1, 13.645, 10593.278, 215.436, 52615.971 20/06/26,09:53:19,08,09,1, 11.9,1,1, 13.645, 10593.288, 215.431, 52615.988 20/06/26,09:53:19,09,09,1, 11.9,1,1, 13.645, 10593.279, 215.451, 52615.959 20/06/26,09:53:19,10,09,1, 11.9,1,1, 13.645, 10593.277, 215.428, 52615.979 20/06/26,09:53:19,11,09,1, 11.9,1,1, 13.645, 10593.313, 215.421, 52616.007 20/06/26,09:53:19,12,09,1, 11.9,1,1, 13.645, 10593.306, 215.438, 52616.035 20/06/26,09:53:19,13,09,1, 11.9,1,1, 13.645, 10593.291, 215.433, 52615.983 20/06/26,09:53:19,14,09,1, 11.9,1,1, 13.645, 10593.301, 215.430, 52615.997 20/06/26,09:53:19,15,09,1, 11.9,1,1, 13.645, 10593.297, 215.426, 52615.980 20/06/26,09:53:19,16,09,1, 11.9,1,1, 13.645, 10593.276, 215.426, 52615.939 20/06/26,09:53:19,17,09,1, 11.9,1,1, 13.645, 10593.293, 215.436, 52615.975 20/06/26,09:53:19,18,09,1, 11.9,1,1, 13.645, 10593.297, 215.434, 52615.975 20/06/26,09:53:19,19,09,1, 11.9,1,1, 13.645, 10593.298, 215.419, 52616.006 20/06/26,09:53:20,00,09,1, 11.9,1,1, 13.641, 10593.317, 215.429, 52615.979 20/06/26,09:53:20,01,09,1, 11.9,1,1, 13.641, 10593.311, 215.445, 52616.015 20/06/26,09:53:20,02,09,1, 11.9,1,1, 13.641, 10593.315, 215.442, 52615.978 20/06/26,09:53:20,03,09,1, 11.9,1,1, 13.641, 10593.310, 215.435, 52615.978 20/06/26,09:53:20,04,09,1, 11.9,1,1, 13.641, 10593.317, 215.446, 52615.990 20/06/26,09:53:20,05,09,1, 11.9,1,1, 13.641, 10593.314, 215.452, 52615.997 20/06/26,09:53:20,06,09,1, 11.9,1,1, 13.641, 10593.291, 215.441, 52615.988 20/06/26,09:53:20,07,09,1, 11.9,1,1, 13.641, 10593.293, 215.435, 52615.946 20/06/26,09:53:20,08,09,1, 11.9,1,1, 13.641, 10593.301, 215.474, 52615.968 20/06/26,09:53:20,09,09,1, 11.9,1,1, 13.641, 10593.319, 215.462, 52615.981 20/06/26,09:53:20,10,09,1, 11.9,1,1, 13.641, 10593.317, 215.449, 52615.984 20/06/26,09:53:20,11,09,1, 11.9,1,1, 13.641, 10593.319, 215.451, 52616.009 20/06/26,09:53:20,12,09,1, 11.9,1,1, 13.641, 10593.309, 215.443, 52615.995 20/06/26,09:53:20,13,09,1, 11.9,1,1, 13.641, 10593.323, 215.431, 52615.974 20/06/26,09:53:20,14,09,1, 11.9,1,1, 13.641, 10593.319, 215.453, 52615.939 20/06/26,09:53:20,15,09,1, 11.9,1,1, 13.641, 10593.302, 215.457, 52615.965 20/06/26,09:53:20,16,09,1, 11.9,1,1, 13.641, 10593.296, 215.444, 52615.965 20/06/26,09:53:20,17,09,1, 11.9,1,1, 13.641, 10593.327, 215.430, 52616.000 20/06/26,09:53:20,18,09,1, 11.9,1,1, 13.641, 10593.313, 215.402, 52615.949 20/06/26,09:53:20,19,09,1, 11.9,1,1, 13.641, 10593.320, 215.429, 52615.979 20/06/26,09:53:21,00,10,1, 11.9,1,1, 13.642, 10593.342, 215.493, 52615.948 20/06/26,09:53:21,01,10,1, 11.9,1,1, 13.642, 10593.334, 215.422, 52615.937 20/06/26,09:53:21,02,10,1, 11.9,1,1, 13.642, 10593.318, 215.451, 52615.984 20/06/26,09:53:21,03,10,1, 11.9,1,1, 13.642, 10593.322, 215.460, 52615.983 20/06/26,09:53:21,04,10,1, 11.9,1,1, 13.642, 10593.328, 215.436, 52615.960 20/06/26,09:53:21,05,10,1, 11.9,1,1, 13.642, 10593.310, 215.445, 52616.040 20/06/26,09:53:21,06,10,1, 11.9,1,1, 13.642, 10593.352, 215.432, 52615.920 20/06/26,09:53:21,07,10,1, 11.9,1,1, 13.642, 10593.335, 215.417, 52615.867 20/06/26,09:53:21,08,10,1, 11.9,1,1, 13.642, 10593.338, 215.450, 52615.969 20/06/26,09:53:21,09,10,1, 11.9,1,1, 13.642, 10593.341, 215.440, 52615.963 20/06/26,09:53:21,10,10,1, 11.9,1,1, 13.642, 10593.340, 215.454, 52615.959 20/06/26,09:53:21,11,10,1, 11.9,1,1, 13.642, 10593.336, 215.425, 52615.986 20/06/26,09:53:21,12,10,1, 11.9,1,1, 13.642, 10593.326, 215.457, 52615.967 20/06/26,09:53:21,13,10,1, 11.9,1,1, 13.642, 10593.348, 215.415, 52615.977 20/06/26,09:53:21,14,10,1, 11.9,1,1, 13.642, 10593.325, 215.449, 52615.957 20/06/26,09:53:21,15,10,1, 11.9,1,1, 13.642, 10593.339, 215.451, 52615.946 20/06/26,09:53:21,16,10,1, 11.9,1,1, 13.642, 10593.316, 215.450, 52615.957 20/06/26,09:53:21,17,10,1, 11.9,1,1, 13.642, 10593.373, 215.428, 52615.961 20/06/26,09:53:21,18,10,1, 11.9,1,1, 13.642, 10593.314, 215.440, 52615.911 20/06/26,09:53:21,19,10,1, 11.9,1,1, 13.642, 10593.344, 215.493, 52615.948 20/06/26,09:53:22,00,10,1, 11.9,1,1, 13.644, 10593.367, 215.448, 52615.952 20/06/26,09:53:22,01,10,1, 11.9,1,1, 13.644, 10593.325, 215.473, 52616.231 20/06/26,09:53:22,02,10,1, 11.9,1,1, 13.644, 10593.298, 215.463, 52616.063 20/06/26,09:53:22,03,10,1, 11.9,1,1, 13.644, 10593.331, 215.475, 52616.009 20/06/26,09:53:22,04,10,1, 11.9,1,1, 13.644, 10593.344, 215.461, 52615.971 20/06/26,09:53:22,05,10,1, 11.9,1,1, 13.644, 10593.309, 215.449, 52615.925 20/06/26,09:53:22,06,10,1, 11.9,1,1, 13.644, 10593.328, 215.429, 52615.874 20/06/26,09:53:22,07,10,1, 11.9,1,1, 13.644, 10593.341, 215.452, 52615.902 20/06/26,09:53:22,08,10,1, 11.9,1,1, 13.644, 10593.367, 215.459, 52615.962 20/06/26,09:53:22,09,10,1, 11.9,1,1, 13.644, 10593.349, 215.449, 52615.954 20/06/26,09:53:22,10,10,1, 11.9,1,1, 13.644, 10593.378, 215.466, 52615.991 20/06/26,09:53:22,11,10,1, 11.9,1,1, 13.644, 10593.364, 215.471, 52615.947 20/06/26,09:53:22,12,10,1, 11.9,1,1, 13.644, 10593.361, 215.446, 52615.959 20/06/26,09:53:22,13,10,1, 11.9,1,1, 13.644, 10593.360, 215.460, 52615.918 20/06/26,09:53:22,14,10,1, 11.9,1,1, 13.644, 10593.351, 215.436, 52615.928 20/06/26,09:53:22,15,10,1, 11.9,1,1, 13.644, 10593.347, 215.436, 52615.940 20/06/26,09:53:22,16,10,1, 11.9,1,1, 13.644, 10593.351, 215.444, 52615.939 20/06/26,09:53:22,17,10,1, 11.9,1,1, 13.644, 10593.347, 215.455, 52615.948 20/06/26,09:53:22,18,10,1, 11.9,1,1, 13.644, 10593.338, 215.446, 52615.943 20/06/26,09:53:22,19,10,1, 11.9,1,1, 13.644, 10593.372, 215.448, 52615.952 20/06/26,09:53:23,00,10,1, 11.9,1,1, 13.641, 10593.358, 215.436, 52615.893 20/06/26,09:53:23,01,10,1, 11.9,1,1, 13.641, 10593.365, 215.460, 52615.968 20/06/26,09:53:23,02,10,1, 11.9,1,1, 13.641, 10593.384, 215.453, 52615.952 20/06/26,09:53:23,03,10,1, 11.9,1,1, 13.641, 10593.342, 215.431, 52615.913 20/06/26,09:53:23,04,10,1, 11.9,1,1, 13.641, 10593.377, 215.435, 52615.964 20/06/26,09:53:23,05,10,1, 11.9,1,1, 13.641, 10593.366, 215.452, 52615.940 20/06/26,09:53:23,06,10,1, 11.9,1,1, 13.641, 10593.349, 215.412, 52615.967 20/06/26,09:53:23,07,10,1, 11.9,1,1, 13.641, 10593.342, 215.438, 52615.940 20/06/26,09:53:23,08,10,1, 11.9,1,1, 13.641, 10593.334, 215.432, 52615.911 20/06/26,09:53:23,09,10,1, 11.9,1,1, 13.641, 10593.359, 215.442, 52615.941 20/06/26,09:53:23,10,10,1, 11.9,1,1, 13.641, 10593.364, 215.459, 52615.963 20/06/26,09:53:23,11,10,1, 11.9,1,1, 13.641, 10593.353, 215.442, 52615.922 20/06/26,09:53:23,12,10,1, 11.9,1,1, 13.641, 10593.362, 215.450, 52615.883 20/06/26,09:53:23,13,10,1, 11.9,1,1, 13.641, 10593.364, 215.471, 52615.921 20/06/26,09:53:23,14,10,1, 11.9,1,1, 13.641, 10593.363, 215.429, 52615.937 20/06/26,09:53:23,15,10,1, 11.9,1,1, 13.641, 10593.345, 215.459, 52615.885 20/06/26,09:53:23,16,10,1, 11.9,1,1, 13.641, 10593.359, 215.466, 52615.967 20/06/26,09:53:23,17,10,1, 11.9,1,1, 13.641, 10593.366, 215.479, 52615.926 20/06/26,09:53:23,18,10,1, 11.9,1,1, 13.641, 10593.370, 215.450, 52615.918 20/06/26,09:53:23,19,10,1, 11.9,1,1, 13.641, 10593.359, 215.436, 52615.893 20/06/26,09:53:24,00,10,1, 11.9,1,1, 13.643, 10593.375, 215.437, 52615.883 20/06/26,09:53:24,01,10,1, 11.9,1,1, 13.643, 10593.384, 215.449, 52615.943 20/06/26,09:53:24,02,10,1, 11.9,1,1, 13.643, 10593.389, 215.452, 52615.941 20/06/26,09:53:24,03,10,1, 11.9,1,1, 13.643, 10593.370, 215.459, 52615.928 20/06/26,09:53:24,04,10,1, 11.9,1,1, 13.643, 10593.397, 215.450, 52615.925 20/06/26,09:53:24,05,10,1, 11.9,1,1, 13.643, 10593.367, 215.421, 52615.885 20/06/26,09:53:24,06,10,1, 11.9,1,1, 13.643, 10593.362, 215.461, 52615.900 20/06/26,09:53:24,07,10,1, 11.9,1,1, 13.643, 10593.373, 215.472, 52615.914 20/06/26,09:53:24,08,10,1, 11.9,1,1, 13.643, 10593.406, 215.471, 52615.922 20/06/26,09:53:24,09,10,1, 11.9,1,1, 13.643, 10593.384, 215.496, 52615.953 20/06/26,09:53:24,10,10,1, 11.9,1,1, 13.643, 10593.398, 215.458, 52615.893 20/06/26,09:53:24,11,10,1, 11.9,1,1, 13.643, 10593.395, 215.466, 52615.899 20/06/26,09:53:24,12,10,1, 11.9,1,1, 13.643, 10593.400, 215.442, 52615.903 20/06/26,09:53:24,13,10,1, 11.9,1,1, 13.643, 10593.410, 215.469, 52615.924 20/06/26,09:53:24,14,10,1, 11.9,1,1, 13.643, 10593.378, 215.494, 52615.899 20/06/26,09:53:24,15,10,1, 11.9,1,1, 13.643, 10593.360, 215.465, 52615.882 20/06/26,09:53:24,16,10,1, 11.9,1,1, 13.643, 10593.373, 215.441, 52615.896 20/06/26,09:53:24,17,10,1, 11.9,1,1, 13.643, 10593.444, 215.420, 52615.700 20/06/26,09:53:24,18,10,1, 11.9,1,1, 13.643, 10593.454, 215.459, 52615.865 20/06/26,09:53:24,19,10,1, 11.9,1,1, 13.643, 10593.382, 215.437, 52615.883 20/06/26,09:53:25,00,10,1, 11.8,1,1, 13.645, 10593.375, 215.422, 52615.890 20/06/26,09:53:25,01,10,1, 11.8,1,1, 13.645, 10593.404, 215.425, 52615.925 20/06/26,09:53:25,02,10,1, 11.8,1,1, 13.645, 10593.400, 215.442, 52615.931 20/06/26,09:53:25,03,10,1, 11.8,1,1, 13.645, 10593.360, 215.468, 52615.930 20/06/26,09:53:25,04,10,1, 11.8,1,1, 13.645, 10593.391, 215.439, 52615.911 20/06/26,09:53:25,05,10,1, 11.8,1,1, 13.645, 10593.389, 215.444, 52615.899 20/06/26,09:53:25,06,10,1, 11.8,1,1, 13.645, 10593.385, 215.473, 52615.929 20/06/26,09:53:25,07,10,1, 11.8,1,1, 13.645, 10593.392, 215.478, 52615.935 20/06/26,09:53:25,08,10,1, 11.8,1,1, 13.645, 10593.378, 215.443, 52615.918 20/06/26,09:53:25,09,10,1, 11.8,1,1, 13.645, 10593.376, 215.421, 52615.896 20/06/26,09:53:25,10,10,1, 11.8,1,1, 13.645, 10593.379, 215.449, 52615.902 20/06/26,09:53:25,11,10,1, 11.8,1,1, 13.645, 10593.361, 215.445, 52615.911 20/06/26,09:53:25,12,10,1, 11.8,1,1, 13.645, 10593.393, 215.421, 52615.919 20/06/26,09:53:25,13,10,1, 11.8,1,1, 13.645, 10593.360, 215.435, 52615.904 20/06/26,09:53:25,14,10,1, 11.8,1,1, 13.645, 10593.383, 215.448, 52615.961 20/06/26,09:53:25,15,10,1, 11.8,1,1, 13.645, 10593.377, 215.450, 52615.912 20/06/26,09:53:25,16,10,1, 11.8,1,1, 13.645, 10593.375, 215.425, 52615.904 20/06/26,09:53:25,17,10,1, 11.8,1,1, 13.645, 10593.378, 215.448, 52615.888 20/06/26,09:53:25,18,10,1, 11.8,1,1, 13.645, 10593.391, 215.458, 52615.887 20/06/26,09:53:25,19,10,1, 11.8,1,1, 13.645, 10593.377, 215.422, 52615.890 20/06/26,09:53:26,00,10,1, 11.9,1,1, 13.643, 10593.383, 215.456, 52615.886 20/06/26,09:53:26,01,10,1, 11.9,1,1, 13.643, 10593.383, 215.457, 52615.915 20/06/26,09:53:26,02,10,1, 11.9,1,1, 13.643, 10593.383, 215.459, 52615.906 20/06/26,09:53:26,03,10,1, 11.9,1,1, 13.643, 10593.388, 215.432, 52615.875 20/06/26,09:53:26,04,10,1, 11.9,1,1, 13.643, 10593.398, 215.430, 52615.877 20/06/26,09:53:26,05,10,1, 11.9,1,1, 13.643, 10593.381, 215.433, 52615.929 20/06/26,09:53:26,06,10,1, 11.9,1,1, 13.643, 10593.395, 215.426, 52615.891 20/06/26,09:53:26,07,10,1, 11.9,1,1, 13.643, 10593.388, 215.408, 52615.877 20/06/26,09:53:26,08,10,1, 11.9,1,1, 13.643, 10593.381, 215.454, 52615.895 20/06/26,09:53:26,09,10,1, 11.9,1,1, 13.643, 10593.380, 215.437, 52615.905 20/06/26,09:53:26,10,10,1, 11.9,1,1, 13.643, 10593.390, 215.430, 52615.908 20/06/26,09:53:26,11,10,1, 11.9,1,1, 13.643, 10593.394, 215.446, 52615.896 20/06/26,09:53:26,12,10,1, 11.9,1,1, 13.643, 10593.401, 215.451, 52615.882 20/06/26,09:53:26,13,10,1, 11.9,1,1, 13.643, 10593.407, 215.469, 52615.906 20/06/26,09:53:26,14,10,1, 11.9,1,1, 13.643, 10593.396, 215.452, 52615.728 20/06/26,09:53:26,15,10,1, 11.9,1,1, 13.643, 10593.345, 215.431, 52615.948 20/06/26,09:53:26,16,10,1, 11.9,1,1, 13.643, 10593.388, 215.443, 52615.911 20/06/26,09:53:26,17,10,1, 11.9,1,1, 13.643, 10593.402, 215.445, 52615.881 20/06/26,09:53:26,18,10,1, 11.9,1,1, 13.643, 10593.402, 215.421, 52615.884 20/06/26,09:53:26,19,10,1, 11.9,1,1, 13.643, 10593.384, 215.456, 52615.886 20/06/26,09:53:27,00,10,1, 11.9,1,1, 13.642, 10593.408, 215.446, 52615.937 20/06/26,09:53:27,01,10,1, 11.9,1,1, 13.642, 10593.369, 215.424, 52615.868 20/06/26,09:53:27,02,10,1, 11.9,1,1, 13.642, 10593.377, 215.418, 52615.873 20/06/26,09:53:27,03,10,1, 11.9,1,1, 13.642, 10593.409, 215.440, 52615.876 20/06/26,09:53:27,04,10,1, 11.9,1,1, 13.642, 10593.379, 215.449, 52615.867 20/06/26,09:53:27,05,10,1, 11.9,1,1, 13.642, 10593.402, 215.454, 52615.870 20/06/26,09:53:27,06,10,1, 11.9,1,1, 13.642, 10593.383, 215.435, 52615.865 20/06/26,09:53:27,07,10,1, 11.9,1,1, 13.642, 10593.411, 215.454, 52615.870 20/06/26,09:53:27,08,10,1, 11.9,1,1, 13.642, 10593.402, 215.446, 52615.858 20/06/26,09:53:27,09,10,1, 11.9,1,1, 13.642, 10593.401, 215.433, 52615.866 20/06/26,09:53:27,10,10,1, 11.9,1,1, 13.642, 10593.414, 215.438, 52615.895 20/06/26,09:53:27,11,10,1, 11.9,1,1, 13.642, 10593.406, 215.434, 52615.878 20/06/26,09:53:27,12,10,1, 11.9,1,1, 13.642, 10593.428, 215.437, 52615.855 20/06/26,09:53:27,13,10,1, 11.9,1,1, 13.642, 10593.404, 215.441, 52615.862 20/06/26,09:53:27,14,10,1, 11.9,1,1, 13.642, 10593.400, 215.452, 52615.879 20/06/26,09:53:27,15,10,1, 11.9,1,1, 13.642, 10593.416, 215.444, 52615.871 20/06/26,09:53:27,16,10,1, 11.9,1,1, 13.642, 10593.398, 215.435, 52615.726 20/06/26,09:53:27,17,10,1, 11.9,1,1, 13.642, 10593.379, 215.452, 52615.902 20/06/26,09:53:27,18,10,1, 11.9,1,1, 13.642, 10593.413, 215.438, 52615.943 20/06/26,09:53:27,19,10,1, 11.9,1,1, 13.642, 10593.413, 215.446, 52615.937 20/06/26,09:53:28,00,10,1, 11.9,1,1, 13.641, 10593.408, 215.389, 52615.861 20/06/26,09:53:28,01,10,1, 11.9,1,1, 13.641, 10593.378, 215.409, 52615.878 20/06/26,09:53:28,02,10,1, 11.9,1,1, 13.641, 10593.413, 215.445, 52615.864 20/06/26,09:53:28,03,10,1, 11.9,1,1, 13.641, 10593.434, 215.407, 52615.857 20/06/26,09:53:28,04,10,1, 11.9,1,1, 13.641, 10593.418, 215.435, 52615.895 20/06/26,09:53:28,05,10,1, 11.9,1,1, 13.641, 10593.421, 215.431, 52615.881 20/06/26,09:53:28,06,10,1, 11.9,1,1, 13.641, 10593.397, 215.428, 52615.863 20/06/26,09:53:28,07,10,1, 11.9,1,1, 13.641, 10593.413, 215.458, 52615.849 20/06/26,09:53:28,08,10,1, 11.9,1,1, 13.641, 10593.393, 215.413, 52615.845 20/06/26,09:53:28,09,10,1, 11.9,1,1, 13.641, 10593.410, 215.433, 52615.874 20/06/26,09:53:28,10,10,1, 11.9,1,1, 13.641, 10593.406, 215.444, 52615.829 20/06/26,09:53:28,11,10,1, 11.9,1,1, 13.641, 10593.416, 215.447, 52615.848 20/06/26,09:53:28,12,10,1, 11.9,1,1, 13.641, 10593.412, 215.428, 52615.887 20/06/26,09:53:28,13,10,1, 11.9,1,1, 13.641, 10593.401, 215.444, 52615.888 20/06/26,09:53:28,14,10,1, 11.9,1,1, 13.641, 10593.415, 215.429, 52615.859 20/06/26,09:53:28,15,10,1, 11.9,1,1, 13.641, 10593.408, 215.430, 52615.833 20/06/26,09:53:28,16,10,1, 11.9,1,1, 13.641, 10593.389, 215.407, 52615.846 20/06/26,09:53:28,17,10,1, 11.9,1,1, 13.641, 10593.417, 215.433, 52615.908 20/06/26,09:53:28,18,10,1, 11.9,1,1, 13.641, 10593.426, 215.430, 52615.870 20/06/26,09:53:28,19,10,1, 11.9,1,1, 13.641, 10593.414, 215.389, 52615.861 20/06/26,09:53:29,00,10,1, 11.9,1,1, 13.643, 10593.433, 215.380, 52615.808 20/06/26,09:53:29,01,10,1, 11.9,1,1, 13.643, 10593.424, 215.440, 52615.878 20/06/26,09:53:29,02,10,1, 11.9,1,1, 13.643, 10593.429, 215.399, 52615.895 20/06/26,09:53:29,03,10,1, 11.9,1,1, 13.643, 10593.415, 215.416, 52615.873 20/06/26,09:53:29,04,10,1, 11.9,1,1, 13.643, 10593.407, 215.424, 52615.883 20/06/26,09:53:29,05,10,1, 11.9,1,1, 13.643, 10593.426, 215.429, 52615.851 20/06/26,09:53:29,06,10,1, 11.9,1,1, 13.643, 10593.407, 215.402, 52615.888 20/06/26,09:53:29,07,10,1, 11.9,1,1, 13.643, 10593.393, 215.416, 52615.890 20/06/26,09:53:29,08,10,1, 11.9,1,1, 13.643, 10593.430, 215.431, 52615.870 20/06/26,09:53:29,09,10,1, 11.9,1,1, 13.643, 10593.432, 215.428, 52615.870 20/06/26,09:53:29,10,10,1, 11.9,1,1, 13.643, 10593.400, 215.435, 52615.954 20/06/26,09:53:29,11,10,1, 11.9,1,1, 13.643, 10593.411, 215.432, 52615.800 20/06/26,09:53:29,12,10,1, 11.9,1,1, 13.643, 10593.403, 215.401, 52615.847 20/06/26,09:53:29,13,10,1, 11.9,1,1, 13.643, 10593.400, 215.402, 52615.828 20/06/26,09:53:29,14,10,1, 11.9,1,1, 13.643, 10593.400, 215.405, 52615.794 20/06/26,09:53:29,15,10,1, 11.9,1,1, 13.643, 10593.406, 215.426, 52615.822 20/06/26,09:53:29,16,10,1, 11.9,1,1, 13.643, 10593.396, 215.404, 52615.850 20/06/26,09:53:29,17,10,1, 11.9,1,1, 13.643, 10593.409, 215.382, 52615.832 20/06/26,09:53:29,18,10,1, 11.9,1,1, 13.643, 10593.406, 215.387, 52615.819 20/06/26,09:53:29,19,10,1, 11.9,1,1, 13.643, 10593.434, 215.380, 52615.808 20/06/26,09:53:30,00,10,1, 11.8,1,1, 13.641, 10593.408, 215.400, 52615.845 20/06/26,09:53:30,01,10,1, 11.8,1,1, 13.641, 10593.414, 215.431, 52615.824 20/06/26,09:53:30,02,10,1, 11.8,1,1, 13.641, 10593.420, 215.404, 52615.888 20/06/26,09:53:30,03,10,1, 11.8,1,1, 13.641, 10593.400, 215.410, 52615.855 20/06/26,09:53:30,04,10,1, 11.8,1,1, 13.641, 10593.425, 215.412, 52615.870 20/06/26,09:53:30,05,10,1, 11.8,1,1, 13.641, 10593.424, 215.423, 52615.807 20/06/26,09:53:30,06,10,1, 11.8,1,1, 13.641, 10593.417, 215.402, 52615.842 20/06/26,09:53:30,07,10,1, 11.8,1,1, 13.641, 10593.385, 215.388, 52615.851 20/06/26,09:53:30,08,10,1, 11.8,1,1, 13.641, 10593.407, 215.396, 52615.826 20/06/26,09:53:30,09,10,1, 11.8,1,1, 13.641, 10593.390, 215.415, 52615.858 20/06/26,09:53:30,10,10,1, 11.8,1,1, 13.641, 10593.426, 215.405, 52615.843 20/06/26,09:53:30,11,10,1, 11.8,1,1, 13.641, 10593.420, 215.426, 52615.819 20/06/26,09:53:30,12,10,1, 11.8,1,1, 13.641, 10593.373, 215.386, 52615.864 20/06/26,09:53:30,13,10,1, 11.8,1,1, 13.641, 10593.413, 215.384, 52615.848 20/06/26,09:53:30,14,10,1, 11.8,1,1, 13.641, 10593.395, 215.386, 52615.866 20/06/26,09:53:30,15,10,1, 11.8,1,1, 13.641, 10593.419, 215.392, 52615.826 20/06/26,09:53:30,16,10,1, 11.8,1,1, 13.641, 10593.394, 215.393, 52615.824 20/06/26,09:53:30,17,10,1, 11.8,1,1, 13.641, 10593.416, 215.388, 52615.787 20/06/26,09:53:30,18,10,1, 11.8,1,1, 13.641, 10593.432, 215.408, 52615.836 20/06/26,09:53:30,19,10,1, 11.8,1,1, 13.641, 10593.411, 215.400, 52615.845 20/06/26,09:53:31,00,10,1, 11.8,1,1, 13.640, 10593.400, 215.417, 52615.824 20/06/26,09:53:31,01,10,1, 11.8,1,1, 13.640, 10593.391, 215.392, 52615.870 20/06/26,09:53:31,02,10,1, 11.8,1,1, 13.640, 10593.404, 215.398, 52615.838 20/06/26,09:53:31,03,10,1, 11.8,1,1, 13.640, 10593.404, 215.407, 52615.835 20/06/26,09:53:31,04,10,1, 11.8,1,1, 13.640, 10593.395, 215.375, 52615.772 20/06/26,09:53:31,05,10,1, 11.8,1,1, 13.640, 10593.400, 215.397, 52615.799 20/06/26,09:53:31,06,10,1, 11.8,1,1, 13.640, 10593.411, 215.414, 52615.915 20/06/26,09:53:31,07,10,1, 11.8,1,1, 13.640, 10593.391, 215.404, 52615.850 20/06/26,09:53:31,08,10,1, 11.8,1,1, 13.640, 10593.412, 215.402, 52615.842 20/06/26,09:53:31,09,10,1, 11.8,1,1, 13.640, 10593.428, 215.402, 52615.829 20/06/26,09:53:31,10,10,1, 11.8,1,1, 13.640, 10593.428, 215.425, 52615.863 20/06/26,09:53:31,11,10,1, 11.8,1,1, 13.640, 10593.406, 215.387, 52615.796 20/06/26,09:53:31,12,10,1, 11.8,1,1, 13.640, 10593.406, 215.390, 52615.844 20/06/26,09:53:31,13,10,1, 11.8,1,1, 13.640, 10593.411, 215.392, 52615.806 20/06/26,09:53:31,14,10,1, 11.8,1,1, 13.640, 10593.423, 215.426, 52615.826 20/06/26,09:53:31,15,10,1, 11.8,1,1, 13.640, 10593.404, 215.384, 52615.804 20/06/26,09:53:31,16,10,1, 11.8,1,1, 13.640, 10593.430, 215.421, 52615.856 20/06/26,09:53:31,17,10,1, 11.8,1,1, 13.640, 10593.410, 215.405, 52615.814 20/06/26,09:53:31,18,10,1, 11.8,1,1, 13.640, 10593.393, 215.405, 52615.800 20/06/26,09:53:31,19,10,1, 11.8,1,1, 13.640, 10593.406, 215.417, 52615.824 20/06/26,09:53:32,00,10,1, 11.9,1,1, 13.643, 10593.375, 215.390, 52615.830 20/06/26,09:53:32,01,10,1, 11.9,1,1, 13.643, 10593.422, 215.423, 52615.828 20/06/26,09:53:32,02,10,1, 11.9,1,1, 13.643, 10593.412, 215.400, 52615.821 20/06/26,09:53:32,03,10,1, 11.9,1,1, 13.643, 10593.425, 215.404, 52615.816 20/06/26,09:53:32,04,10,1, 11.9,1,1, 13.643, 10593.429, 215.412, 52615.883 20/06/26,09:53:32,05,10,1, 11.9,1,1, 13.643, 10593.422, 215.410, 52615.823 20/06/26,09:53:32,06,10,1, 11.9,1,1, 13.643, 10593.401, 215.399, 52615.823 20/06/26,09:53:32,07,10,1, 11.9,1,1, 13.643, 10593.381, 215.409, 52615.826 20/06/26,09:53:32,08,10,1, 11.9,1,1, 13.643, 10593.400, 215.419, 52615.863 20/06/26,09:53:32,09,10,1, 11.9,1,1, 13.643, 10593.389, 215.396, 52615.824 20/06/26,09:53:32,10,10,1, 11.9,1,1, 13.643, 10593.408, 215.415, 52615.845 20/06/26,09:53:32,11,10,1, 11.9,1,1, 13.643, 10593.424, 215.421, 52615.851 20/06/26,09:53:32,12,10,1, 11.9,1,1, 13.643, 10593.408, 215.413, 52615.804 20/06/26,09:53:32,13,10,1, 11.9,1,1, 13.643, 10593.422, 215.432, 52615.824 20/06/26,09:53:32,14,10,1, 11.9,1,1, 13.643, 10593.425, 215.384, 52615.854 20/06/26,09:53:32,15,10,1, 11.9,1,1, 13.643, 10593.379, 215.418, 52615.832 20/06/26,09:53:32,16,10,1, 11.9,1,1, 13.643, 10593.384, 215.383, 52615.831 20/06/26,09:53:32,17,10,1, 11.9,1,1, 13.643, 10593.413, 215.409, 52615.820 20/06/26,09:53:32,18,10,1, 11.9,1,1, 13.643, 10593.385, 215.398, 52615.834 20/06/26,09:53:32,19,10,1, 11.9,1,1, 13.643, 10593.379, 215.390, 52615.830 20/06/26,09:53:33,00,10,1, 11.7,1,1, 13.643, 10593.400, 215.377, 52615.802 20/06/26,09:53:33,01,10,1, 11.7,1,1, 13.643, 10593.386, 215.407, 52615.855 20/06/26,09:53:33,02,10,1, 11.7,1,1, 13.643, 10593.378, 215.389, 52615.843 20/06/26,09:53:33,03,10,1, 11.7,1,1, 13.643, 10593.380, 215.388, 52615.846 20/06/26,09:53:33,04,10,1, 11.7,1,1, 13.643, 10593.391, 215.412, 52615.822 20/06/26,09:53:33,05,10,1, 11.7,1,1, 13.643, 10593.412, 215.397, 52615.852 20/06/26,09:53:33,06,10,1, 11.7,1,1, 13.643, 10593.397, 215.387, 52615.854 20/06/26,09:53:33,07,10,1, 11.7,1,1, 13.643, 10593.412, 215.397, 52615.835 20/06/26,09:53:33,08,10,1, 11.7,1,1, 13.643, 10593.404, 215.384, 52615.835 20/06/26,09:53:33,09,10,1, 11.7,1,1, 13.643, 10593.374, 215.370, 52615.847 20/06/26,09:53:33,10,10,1, 11.7,1,1, 13.643, 10593.403, 215.378, 52615.825 20/06/26,09:53:33,11,10,1, 11.7,1,1, 13.643, 10593.408, 215.395, 52615.836 20/06/26,09:53:33,12,10,1, 11.7,1,1, 13.643, 10593.381, 215.398, 52615.834 20/06/26,09:53:33,13,10,1, 11.7,1,1, 13.643, 10593.386, 215.393, 52615.818 20/06/26,09:53:33,14,10,1, 11.7,1,1, 13.643, 10593.390, 215.412, 52615.824 20/06/26,09:53:33,15,10,1, 11.7,1,1, 13.643, 10593.381, 215.394, 52615.815 20/06/26,09:53:33,16,10,1, 11.7,1,1, 13.643, 10593.389, 215.378, 52615.821 20/06/26,09:53:33,17,10,1, 11.7,1,1, 13.643, 10593.366, 215.366, 52615.829 20/06/26,09:53:33,18,10,1, 11.7,1,1, 13.643, 10593.392, 215.405, 52615.825 20/06/26,09:53:33,19,10,1, 11.7,1,1, 13.643, 10593.401, 215.377, 52615.802 20/06/26,09:53:34,00,10,1, 11.9,1,1, 13.644, 10593.383, 215.409, 52615.804 20/06/26,09:53:34,01,10,1, 11.9,1,1, 13.644, 10593.421, 215.375, 52615.814 20/06/26,09:53:34,02,10,1, 11.9,1,1, 13.644, 10593.395, 215.381, 52615.815 20/06/26,09:53:34,03,10,1, 11.9,1,1, 13.644, 10593.379, 215.400, 52615.818 20/06/26,09:53:34,04,10,1, 11.9,1,1, 13.644, 10593.389, 215.415, 52615.823 20/06/26,09:53:34,05,10,1, 11.9,1,1, 13.644, 10593.393, 215.362, 52615.766 20/06/26,09:53:34,06,10,1, 11.9,1,1, 13.644, 10593.370, 215.360, 52615.785 20/06/26,09:53:34,07,10,1, 11.9,1,1, 13.644, 10593.398, 215.375, 52615.801 20/06/26,09:53:34,08,10,1, 11.9,1,1, 13.644, 10593.378, 215.355, 52615.785 20/06/26,09:53:34,09,10,1, 11.9,1,1, 13.644, 10593.384, 215.389, 52615.778 20/06/26,09:53:34,10,10,1, 11.9,1,1, 13.644, 10593.409, 215.387, 52615.856 20/06/26,09:53:34,11,10,1, 11.9,1,1, 13.644, 10593.414, 215.375, 52615.827 20/06/26,09:53:34,12,10,1, 11.9,1,1, 13.644, 10593.417, 215.374, 52615.815 20/06/26,09:53:34,13,10,1, 11.9,1,1, 13.644, 10593.405, 215.376, 52615.792 20/06/26,09:53:34,14,10,1, 11.9,1,1, 13.644, 10593.386, 215.370, 52615.797 20/06/26,09:53:34,15,10,1, 11.9,1,1, 13.644, 10593.417, 215.394, 52615.805 20/06/26,09:53:34,16,10,1, 11.9,1,1, 13.644, 10593.404, 215.379, 52615.794 20/06/26,09:53:34,17,10,1, 11.9,1,1, 13.644, 10593.368, 215.372, 52615.785 20/06/26,09:53:34,18,10,1, 11.9,1,1, 13.644, 10593.396, 215.373, 52615.779 20/06/26,09:53:34,19,10,1, 11.9,1,1, 13.644, 10593.387, 215.409, 52615.804 20/06/26,09:53:35,00,10,1, 11.8,1,1, 13.645, 10593.417, 215.382, 52615.805 20/06/26,09:53:35,01,10,1, 11.8,1,1, 13.645, 10593.391, 215.397, 52615.833 20/06/26,09:53:35,02,10,1, 11.8,1,1, 13.645, 10593.395, 215.359, 52615.835 20/06/26,09:53:35,03,10,1, 11.8,1,1, 13.645, 10593.381, 215.399, 52615.799 20/06/26,09:53:35,04,10,1, 11.8,1,1, 13.645, 10593.390, 215.350, 52615.838 20/06/26,09:53:35,05,10,1, 11.8,1,1, 13.645, 10593.401, 215.353, 52615.823 20/06/26,09:53:35,06,10,1, 11.8,1,1, 13.645, 10593.414, 215.393, 52615.807 20/06/26,09:53:35,07,10,1, 11.8,1,1, 13.645, 10593.396, 215.380, 52615.837 20/06/26,09:53:35,08,10,1, 11.8,1,1, 13.645, 10593.396, 215.358, 52615.750 20/06/26,09:53:35,09,10,1, 11.8,1,1, 13.645, 10593.392, 215.348, 52615.781 20/06/26,09:53:35,10,10,1, 11.8,1,1, 13.645, 10593.394, 215.395, 52615.824 20/06/26,09:53:35,11,10,1, 11.8,1,1, 13.645, 10593.406, 215.397, 52615.835 20/06/26,09:53:35,12,10,1, 11.8,1,1, 13.645, 10593.425, 215.399, 52615.823 20/06/26,09:53:35,13,10,1, 11.8,1,1, 13.645, 10593.413, 215.398, 52615.809 20/06/26,09:53:35,14,10,1, 11.8,1,1, 13.645, 10593.393, 215.395, 52615.817 20/06/26,09:53:35,15,10,1, 11.8,1,1, 13.645, 10593.411, 215.375, 52615.835 20/06/26,09:53:35,16,10,1, 11.8,1,1, 13.645, 10593.420, 215.370, 52615.803 20/06/26,09:53:35,17,10,1, 11.8,1,1, 13.645, 10593.378, 215.388, 52615.849 20/06/26,09:53:35,18,10,1, 11.8,1,1, 13.645, 10593.385, 215.364, 52615.844 20/06/26,09:53:35,19,10,1, 11.8,1,1, 13.645, 10593.422, 215.382, 52615.805 20/06/26,09:53:36,00,10,1, 11.9,1,1, 13.645, 10593.383, 215.381, 52615.798 20/06/26,09:53:36,01,10,1, 11.9,1,1, 13.645, 10593.396, 215.402, 52615.837 20/06/26,09:53:36,02,10,1, 11.9,1,1, 13.645, 10593.432, 215.401, 52615.864 20/06/26,09:53:36,03,10,1, 11.9,1,1, 13.645, 10593.406, 215.399, 52615.836 20/06/26,09:53:36,04,10,1, 11.9,1,1, 13.645, 10593.416, 215.389, 52615.810 20/06/26,09:53:36,05,10,1, 11.9,1,1, 13.645, 10593.402, 215.397, 52615.818 20/06/26,09:53:36,06,10,1, 11.9,1,1, 13.645, 10593.396, 215.380, 52615.792 20/06/26,09:53:36,07,10,1, 11.9,1,1, 13.645, 10593.410, 215.393, 52615.819 20/06/26,09:53:36,08,10,1, 11.9,1,1, 13.645, 10593.433, 215.377, 52615.801 20/06/26,09:53:36,09,10,1, 11.9,1,1, 13.645, 10593.405, 215.364, 52615.786 20/06/26,09:53:36,10,10,1, 11.9,1,1, 13.645, 10593.387, 215.388, 52615.798 20/06/26,09:53:36,11,10,1, 11.9,1,1, 13.645, 10593.405, 215.384, 52615.803 20/06/26,09:53:36,12,10,1, 11.9,1,1, 13.645, 10593.401, 215.360, 52615.790 20/06/26,09:53:36,13,10,1, 11.9,1,1, 13.645, 10593.414, 215.382, 52615.836 20/06/26,09:53:36,14,10,1, 11.9,1,1, 13.645, 10593.420, 215.396, 52615.775 20/06/26,09:53:36,15,10,1, 11.9,1,1, 13.645, 10593.375, 215.390, 52615.877 20/06/26,09:53:36,16,10,1, 11.9,1,1, 13.645, 10593.418, 215.381, 52615.730 20/06/26,09:53:36,17,10,1, 11.9,1,1, 13.645, 10593.390, 215.377, 52615.764 20/06/26,09:53:36,18,10,1, 11.9,1,1, 13.645, 10593.404, 215.374, 52615.728 20/06/26,09:53:36,19,10,1, 11.9,1,1, 13.645, 10593.391, 215.381, 52615.798 20/06/26,09:53:37,00,10,1, 11.9,1,1, 13.646, 10593.392, 215.381, 52615.802 20/06/26,09:53:37,01,10,1, 11.9,1,1, 13.646, 10593.405, 215.361, 52615.787 20/06/26,09:53:37,02,10,1, 11.9,1,1, 13.646, 10593.398, 215.384, 52615.821 20/06/26,09:53:37,03,10,1, 11.9,1,1, 13.646, 10593.409, 215.387, 52615.764 20/06/26,09:53:37,04,10,1, 11.9,1,1, 13.646, 10593.409, 215.383, 52615.802 20/06/26,09:53:37,05,10,1, 11.9,1,1, 13.646, 10593.412, 215.402, 52615.794 20/06/26,09:53:37,06,10,1, 11.9,1,1, 13.646, 10593.368, 215.361, 52615.786 20/06/26,09:53:37,07,10,1, 11.9,1,1, 13.646, 10593.399, 215.385, 52615.803 20/06/26,09:53:37,08,10,1, 11.9,1,1, 13.646, 10593.381, 215.404, 52615.818 20/06/26,09:53:37,09,10,1, 11.9,1,1, 13.646, 10593.405, 215.363, 52615.768 20/06/26,09:53:37,10,10,1, 11.9,1,1, 13.646, 10593.377, 215.392, 52615.788 20/06/26,09:53:37,11,10,1, 11.9,1,1, 13.646, 10593.397, 215.332, 52615.782 20/06/26,09:53:37,12,10,1, 11.9,1,1, 13.646, 10593.395, 215.382, 52615.790 20/06/26,09:53:37,13,10,1, 11.9,1,1, 13.646, 10593.401, 215.373, 52615.788 20/06/26,09:53:37,14,10,1, 11.9,1,1, 13.646, 10593.376, 215.362, 52615.735 20/06/26,09:53:37,15,10,1, 11.9,1,1, 13.646, 10593.382, 215.385, 52615.766 20/06/26,09:53:37,16,10,1, 11.9,1,1, 13.646, 10593.411, 215.373, 52615.799 20/06/26,09:53:37,17,10,1, 11.9,1,1, 13.646, 10593.386, 215.391, 52615.731 20/06/26,09:53:37,18,10,1, 11.9,1,1, 13.646, 10593.409, 215.385, 52615.787 20/06/26,09:53:37,19,10,1, 11.9,1,1, 13.646, 10593.394, 215.381, 52615.802 20/06/26,09:53:38,00,10,1, 11.8,1,1, 13.646, 10593.375, 215.370, 52615.774 20/06/26,09:53:38,01,10,1, 11.8,1,1, 13.646, 10593.379, 215.378, 52615.771 20/06/26,09:53:38,02,10,1, 11.8,1,1, 13.646, 10593.373, 215.388, 52615.792 20/06/26,09:53:38,03,10,1, 11.8,1,1, 13.646, 10593.393, 215.372, 52615.812 20/06/26,09:53:38,04,10,1, 11.8,1,1, 13.646, 10593.384, 215.382, 52615.836 20/06/26,09:53:38,05,10,1, 11.8,1,1, 13.646, 10593.375, 215.380, 52615.802 20/06/26,09:53:38,06,10,1, 11.8,1,1, 13.646, 10593.384, 215.365, 52615.812 20/06/26,09:53:38,07,10,1, 11.8,1,1, 13.646, 10593.382, 215.390, 52615.785 20/06/26,09:53:38,08,10,1, 11.8,1,1, 13.646, 10593.393, 215.382, 52615.772 20/06/26,09:53:38,09,10,1, 11.8,1,1, 13.646, 10593.394, 215.400, 52615.801 20/06/26,09:53:38,10,10,1, 11.8,1,1, 13.646, 10593.374, 215.368, 52615.796 20/06/26,09:53:38,11,10,1, 11.8,1,1, 13.646, 10593.362, 215.374, 52615.794 20/06/26,09:53:38,12,10,1, 11.8,1,1, 13.646, 10593.361, 215.366, 52615.790 20/06/26,09:53:38,13,10,1, 11.8,1,1, 13.646, 10593.377, 215.370, 52615.789 20/06/26,09:53:38,14,10,1, 11.8,1,1, 13.646, 10593.360, 215.361, 52615.810 20/06/26,09:53:38,15,10,1, 11.8,1,1, 13.646, 10593.364, 215.381, 52615.823 20/06/26,09:53:38,16,10,1, 11.8,1,1, 13.646, 10593.361, 215.371, 52615.756 20/06/26,09:53:38,17,10,1, 11.8,1,1, 13.646, 10593.362, 215.361, 52615.790 20/06/26,09:53:38,18,10,1, 11.8,1,1, 13.646, 10593.350, 215.360, 52615.778 20/06/26,09:53:38,19,10,1, 11.8,1,1, 13.646, 10593.382, 215.370, 52615.774 20/06/26,09:53:39,00,10,1, 11.8,1,1, 13.642, 10593.383, 215.365, 52615.780 20/06/26,09:53:39,01,10,1, 11.8,1,1, 13.642, 10593.338, 215.358, 52615.758 20/06/26,09:53:39,02,10,1, 11.8,1,1, 13.642, 10593.388, 215.371, 52615.774 20/06/26,09:53:39,03,10,1, 11.8,1,1, 13.642, 10593.384, 215.371, 52615.801 20/06/26,09:53:39,04,10,1, 11.8,1,1, 13.642, 10593.359, 215.348, 52615.781 20/06/26,09:53:39,05,10,1, 11.8,1,1, 13.642, 10593.373, 215.393, 52615.805 20/06/26,09:53:39,06,10,1, 11.8,1,1, 13.642, 10593.368, 215.383, 52615.784 20/06/26,09:53:39,07,10,1, 11.8,1,1, 13.642, 10593.355, 215.411, 52615.774 20/06/26,09:53:39,08,10,1, 11.8,1,1, 13.642, 10593.376, 215.380, 52615.779 20/06/26,09:53:39,09,10,1, 11.8,1,1, 13.642, 10593.364, 215.395, 52615.824 20/06/26,09:53:39,10,10,1, 11.8,1,1, 13.642, 10593.373, 215.390, 52615.816 20/06/26,09:53:39,11,10,1, 11.8,1,1, 13.642, 10593.364, 215.387, 52615.795 20/06/26,09:53:39,12,10,1, 11.8,1,1, 13.642, 10593.353, 215.413, 52615.762 20/06/26,09:53:39,13,10,1, 11.8,1,1, 13.642, 10593.361, 215.399, 52615.806 20/06/26,09:53:39,14,10,1, 11.8,1,1, 13.642, 10593.385, 215.374, 52615.791 20/06/26,09:53:39,15,10,1, 11.8,1,1, 13.642, 10593.379, 215.360, 52615.803 20/06/26,09:53:39,16,10,1, 11.8,1,1, 13.642, 10593.379, 215.372, 52615.792 20/06/26,09:53:39,17,10,1, 11.8,1,1, 13.642, 10593.389, 215.354, 52615.813 20/06/26,09:53:39,18,10,1, 11.8,1,1, 13.642, 10593.366, 215.378, 52615.807 20/06/26,09:53:39,19,10,1, 11.8,1,1, 13.642, 10593.384, 215.365, 52615.780 20/06/26,09:53:40,00,10,1, 11.9,1,1, 13.643, 10593.350, 215.339, 52615.757 20/06/26,09:53:40,01,10,1, 11.9,1,1, 13.643, 10593.361, 215.362, 52615.809 20/06/26,09:53:40,02,10,1, 11.9,1,1, 13.643, 10593.368, 215.350, 52615.764 20/06/26,09:53:40,03,10,1, 11.9,1,1, 13.643, 10593.384, 215.350, 52615.765 20/06/26,09:53:40,04,10,1, 11.9,1,1, 13.643, 10593.368, 215.383, 52615.790 20/06/26,09:53:40,05,10,1, 11.9,1,1, 13.643, 10593.369, 215.354, 52615.781 20/06/26,09:53:40,06,10,1, 11.9,1,1, 13.643, 10593.343, 215.323, 52615.785 20/06/26,09:53:40,07,10,1, 11.9,1,1, 13.643, 10593.345, 215.361, 52615.792 20/06/26,09:53:40,08,10,1, 11.9,1,1, 13.643, 10593.353, 215.352, 52615.813 20/06/26,09:53:40,09,10,1, 11.9,1,1, 13.643, 10593.375, 215.373, 52615.802 20/06/26,09:53:40,10,10,1, 11.9,1,1, 13.643, 10593.352, 215.361, 52615.768 20/06/26,09:53:40,11,10,1, 11.9,1,1, 13.643, 10593.374, 215.339, 52615.787 20/06/26,09:53:40,12,10,1, 11.9,1,1, 13.643, 10593.374, 215.370, 52615.796 20/06/26,09:53:40,13,10,1, 11.9,1,1, 13.643, 10593.375, 215.364, 52615.792 20/06/26,09:53:40,14,10,1, 11.9,1,1, 13.643, 10593.368, 215.358, 52615.777 20/06/26,09:53:40,15,10,1, 11.9,1,1, 13.643, 10593.347, 215.366, 52615.763 20/06/26,09:53:40,16,10,1, 11.9,1,1, 13.643, 10593.389, 215.365, 52615.760 20/06/26,09:53:40,17,10,1, 11.9,1,1, 13.643, 10593.356, 215.371, 52615.769 20/06/26,09:53:40,18,10,1, 11.9,1,1, 13.643, 10593.339, 215.379, 52615.776 20/06/26,09:53:40,19,10,1, 11.9,1,1, 13.643, 10593.356, 215.339, 52615.757 20/06/26,09:53:41,00,10,1, 11.8,1,1, 13.644, 10593.383, 215.358, 52615.758 20/06/26,09:53:41,01,10,1, 11.8,1,1, 13.644, 10593.365, 215.378, 52615.757 20/06/26,09:53:41,02,10,1, 11.8,1,1, 13.644, 10593.369, 215.355, 52615.789 20/06/26,09:53:41,03,10,1, 11.8,1,1, 13.644, 10593.351, 215.360, 52615.758 20/06/26,09:53:41,04,10,1, 11.8,1,1, 13.644, 10593.368, 215.349, 52615.772 20/06/26,09:53:41,05,10,1, 11.8,1,1, 13.644, 10593.360, 215.337, 52615.741 20/06/26,09:53:41,06,10,1, 11.8,1,1, 13.644, 10593.350, 215.327, 52615.774 20/06/26,09:53:41,07,10,1, 11.8,1,1, 13.644, 10593.349, 215.321, 52615.755 20/06/26,09:53:41,08,10,1, 11.8,1,1, 13.644, 10593.375, 215.352, 52615.774 20/06/26,09:53:41,09,10,1, 11.8,1,1, 13.644, 10593.377, 215.368, 52615.798 20/06/26,09:53:41,10,10,1, 11.8,1,1, 13.644, 10593.345, 215.351, 52615.735 20/06/26,09:53:41,11,10,1, 11.8,1,1, 13.644, 10593.371, 215.343, 52615.777 20/06/26,09:53:41,12,10,1, 11.8,1,1, 13.644, 10593.351, 215.351, 52615.747 20/06/26,09:53:41,13,10,1, 11.8,1,1, 13.644, 10593.340, 215.362, 52615.756 20/06/26,09:53:41,14,10,1, 11.8,1,1, 13.644, 10593.369, 215.337, 52615.766 20/06/26,09:53:41,15,10,1, 11.8,1,1, 13.644, 10593.395, 215.348, 52615.753 20/06/26,09:53:41,16,10,1, 11.8,1,1, 13.644, 10593.367, 215.362, 52615.756 20/06/26,09:53:41,17,10,1, 11.8,1,1, 13.644, 10593.383, 215.354, 52615.763 20/06/26,09:53:41,18,10,1, 11.8,1,1, 13.644, 10593.355, 215.319, 52615.777 20/06/26,09:53:41,19,10,1, 11.8,1,1, 13.644, 10593.390, 215.358, 52615.758 20/06/26,09:53:42,00,10,1, 11.7,1,1, 13.643, 10593.358, 215.352, 52615.762 20/06/26,09:53:42,01,10,1, 11.7,1,1, 13.643, 10593.343, 215.348, 52615.766 20/06/26,09:53:42,02,10,1, 11.7,1,1, 13.643, 10593.358, 215.350, 52615.761 20/06/26,09:53:42,03,10,1, 11.7,1,1, 13.643, 10593.339, 215.340, 52615.760 20/06/26,09:53:42,04,10,1, 11.7,1,1, 13.643, 10593.347, 215.337, 52615.747 20/06/26,09:53:42,05,10,1, 11.7,1,1, 13.643, 10593.340, 215.348, 52615.760 20/06/26,09:53:42,06,10,1, 11.7,1,1, 13.643, 10593.353, 215.349, 52615.787 20/06/26,09:53:42,07,10,1, 11.7,1,1, 13.643, 10593.353, 215.346, 52615.737 20/06/26,09:53:42,08,10,1, 11.7,1,1, 13.643, 10593.354, 215.354, 52615.767 20/06/26,09:53:42,09,10,1, 11.7,1,1, 13.643, 10593.359, 215.366, 52615.804 20/06/26,09:53:42,10,10,1, 11.7,1,1, 13.643, 10593.370, 215.355, 52615.774 20/06/26,09:53:42,11,10,1, 11.7,1,1, 13.643, 10593.364, 215.349, 52615.741 20/06/26,09:53:42,12,10,1, 11.7,1,1, 13.643, 10593.365, 215.333, 52615.739 20/06/26,09:53:42,13,10,1, 11.7,1,1, 13.643, 10593.371, 215.323, 52615.784 20/06/26,09:53:42,14,10,1, 11.7,1,1, 13.643, 10593.363, 215.343, 52615.793 20/06/26,09:53:42,15,10,1, 11.7,1,1, 13.643, 10593.353, 215.334, 52615.785 20/06/26,09:53:42,16,10,1, 11.7,1,1, 13.643, 10593.379, 215.353, 52615.809 20/06/26,09:53:42,17,10,1, 11.7,1,1, 13.643, 10593.368, 215.334, 52615.793 20/06/26,09:53:42,18,10,1, 11.7,1,1, 13.643, 10593.345, 215.323, 52615.773 20/06/26,09:53:42,19,10,1, 11.7,1,1, 13.643, 10593.365, 215.352, 52615.762 20/06/26,09:53:43,00,09,1, 11.9,1,1, 13.642, 10593.342, 215.321, 52615.734 20/06/26,09:53:43,01,09,1, 11.9,1,1, 13.642, 10593.343, 215.303, 52615.797 20/06/26,09:53:43,02,09,1, 11.9,1,1, 13.642, 10593.388, 215.323, 52615.754 20/06/26,09:53:43,03,09,1, 11.9,1,1, 13.642, 10593.371, 215.310, 52615.754 20/06/26,09:53:43,04,09,1, 11.9,1,1, 13.642, 10593.362, 215.312, 52615.712 20/06/26,09:53:43,05,09,1, 11.9,1,1, 13.642, 10593.374, 215.333, 52615.798 20/06/26,09:53:43,06,09,1, 11.9,1,1, 13.642, 10593.387, 215.306, 52615.763 20/06/26,09:53:43,07,09,1, 11.9,1,1, 13.642, 10593.346, 215.315, 52615.768 20/06/26,09:53:43,08,09,1, 11.9,1,1, 13.642, 10593.371, 215.309, 52615.740 20/06/26,09:53:43,09,09,1, 11.9,1,1, 13.642, 10593.366, 215.303, 52615.712 20/06/26,09:53:43,10,09,1, 11.9,1,1, 13.642, 10593.370, 215.293, 52615.755 20/06/26,09:53:43,11,09,1, 11.9,1,1, 13.642, 10593.372, 215.305, 52615.788 20/06/26,09:53:43,12,09,1, 11.9,1,1, 13.642, 10593.372, 215.305, 52615.769 20/06/26,09:53:43,13,09,1, 11.9,1,1, 13.642, 10593.353, 215.318, 52615.776 20/06/26,09:53:43,14,09,1, 11.9,1,1, 13.642, 10593.370, 215.330, 52615.742 20/06/26,09:53:43,15,09,1, 11.9,1,1, 13.642, 10593.360, 215.317, 52615.758 20/06/26,09:53:43,16,09,1, 11.9,1,1, 13.642, 10593.345, 215.301, 52615.716 20/06/26,09:53:43,17,09,1, 11.9,1,1, 13.642, 10593.334, 215.279, 52615.734 20/06/26,09:53:43,18,09,1, 11.9,1,1, 13.642, 10593.348, 215.314, 52615.695 20/06/26,09:53:43,19,09,1, 11.9,1,1, 13.642, 10593.345, 215.321, 52615.734 20/06/26,09:53:44,00,09,1, 11.9,1,1, 13.642, 10593.375, 215.282, 52615.773 20/06/26,09:53:44,01,09,1, 11.9,1,1, 13.642, 10593.379, 215.309, 52615.759 20/06/26,09:53:44,02,09,1, 11.9,1,1, 13.642, 10593.356, 215.295, 52615.725 20/06/26,09:53:44,03,09,1, 11.9,1,1, 13.642, 10593.341, 215.300, 52615.773 20/06/26,09:53:44,04,09,1, 11.9,1,1, 13.642, 10593.346, 215.317, 52615.810 20/06/26,09:53:44,05,09,1, 11.9,1,1, 13.642, 10593.371, 215.276, 52615.738 20/06/26,09:53:44,06,09,1, 11.9,1,1, 13.642, 10593.347, 215.296, 52615.754 20/06/26,09:53:44,07,09,1, 11.9,1,1, 13.642, 10593.370, 215.286, 52615.761 20/06/26,09:53:44,08,09,1, 11.9,1,1, 13.642, 10593.343, 215.294, 52615.768 20/06/26,09:53:44,09,09,1, 11.9,1,1, 13.642, 10593.360, 215.315, 52615.779 20/06/26,09:53:44,10,09,1, 11.9,1,1, 13.642, 10593.358, 215.278, 52615.726 20/06/26,09:53:44,11,09,1, 11.9,1,1, 13.642, 10593.343, 215.295, 52615.753 20/06/26,09:53:44,12,09,1, 11.9,1,1, 13.642, 10593.348, 215.311, 52615.769 20/06/26,09:53:44,13,09,1, 11.9,1,1, 13.642, 10593.371, 215.302, 52615.766 20/06/26,09:53:44,14,09,1, 11.9,1,1, 13.642, 10593.342, 215.282, 52615.741 20/06/26,09:53:44,15,09,1, 11.9,1,1, 13.642, 10593.364, 215.295, 52615.776 20/06/26,09:53:44,16,09,1, 11.9,1,1, 13.642, 10593.338, 215.275, 52615.748 20/06/26,09:53:44,17,09,1, 11.9,1,1, 13.642, 10593.379, 215.297, 52615.747 20/06/26,09:53:44,18,09,1, 11.9,1,1, 13.642, 10593.348, 215.273, 52615.741 20/06/26,09:53:44,19,09,1, 11.9,1,1, 13.642, 10593.380, 215.282, 52615.773 20/06/26,09:53:45,00,10,1, 11.8,1,1, 13.647, 10593.350, 215.315, 52615.754 20/06/26,09:53:45,01,10,1, 11.8,1,1, 13.647, 10593.373, 215.292, 52615.785 20/06/26,09:53:45,02,10,1, 11.8,1,1, 13.647, 10593.368, 215.308, 52615.740 20/06/26,09:53:45,03,10,1, 11.8,1,1, 13.647, 10593.354, 215.276, 52615.759 20/06/26,09:53:45,04,10,1, 11.8,1,1, 13.647, 10593.344, 215.288, 52615.777 20/06/26,09:53:45,05,10,1, 11.8,1,1, 13.647, 10593.356, 215.307, 52615.758 20/06/26,09:53:45,06,10,1, 11.8,1,1, 13.647, 10593.362, 215.293, 52615.741 20/06/26,09:53:45,07,10,1, 11.8,1,1, 13.647, 10593.359, 215.309, 52615.741 20/06/26,09:53:45,08,10,1, 11.8,1,1, 13.647, 10593.375, 215.297, 52615.751 20/06/26,09:53:45,09,10,1, 11.8,1,1, 13.647, 10593.345, 215.326, 52615.758 20/06/26,09:53:45,10,10,1, 11.8,1,1, 13.647, 10593.337, 215.315, 52615.736 20/06/26,09:53:45,11,10,1, 11.8,1,1, 13.647, 10593.385, 215.288, 52615.743 20/06/26,09:53:45,12,10,1, 11.8,1,1, 13.647, 10593.359, 215.269, 52615.757 20/06/26,09:53:45,13,10,1, 11.8,1,1, 13.647, 10593.374, 215.323, 52615.729 20/06/26,09:53:45,14,10,1, 11.8,1,1, 13.647, 10593.401, 215.291, 52615.752 20/06/26,09:53:45,15,10,1, 11.8,1,1, 13.647, 10593.331, 215.267, 52615.712 20/06/26,09:53:45,16,10,1, 11.8,1,1, 13.647, 10593.338, 215.308, 52615.790 20/06/26,09:53:45,17,10,1, 11.8,1,1, 13.647, 10593.384, 215.295, 52615.713 20/06/26,09:53:45,18,10,1, 11.8,1,1, 13.647, 10593.395, 215.318, 52615.736 20/06/26,09:53:45,19,10,1, 11.8,1,1, 13.647, 10593.357, 215.315, 52615.754 20/06/26,09:53:46,00,10,1, 11.9,1,1, 13.647, 10593.358, 215.253, 52615.696 20/06/26,09:53:46,01,10,1, 11.9,1,1, 13.647, 10593.353, 215.303, 52615.721 20/06/26,09:53:46,02,10,1, 11.9,1,1, 13.647, 10593.372, 215.284, 52615.729 20/06/26,09:53:46,03,10,1, 11.9,1,1, 13.647, 10593.363, 215.285, 52615.720 20/06/26,09:53:46,04,10,1, 11.9,1,1, 13.647, 10593.377, 215.288, 52615.756 20/06/26,09:53:46,05,10,1, 11.9,1,1, 13.647, 10593.376, 215.294, 52615.690 20/06/26,09:53:46,06,10,1, 11.9,1,1, 13.647, 10593.339, 215.292, 52615.827 20/06/26,09:53:46,07,10,1, 11.9,1,1, 13.647, 10593.413, 215.296, 52615.803 20/06/26,09:53:46,08,10,1, 11.9,1,1, 13.647, 10593.409, 215.284, 52615.685 20/06/26,09:53:46,09,10,1, 11.9,1,1, 13.647, 10593.401, 215.285, 52615.743 20/06/26,09:53:46,10,10,1, 11.9,1,1, 13.647, 10593.391, 215.290, 52615.755 20/06/26,09:53:46,11,10,1, 11.9,1,1, 13.647, 10593.374, 215.286, 52615.724 20/06/26,09:53:46,12,10,1, 11.9,1,1, 13.647, 10593.378, 215.274, 52615.681 20/06/26,09:53:46,13,10,1, 11.9,1,1, 13.647, 10593.385, 215.281, 52615.699 20/06/26,09:53:46,14,10,1, 11.9,1,1, 13.647, 10593.424, 215.295, 52615.717 20/06/26,09:53:46,15,10,1, 11.9,1,1, 13.647, 10593.357, 215.272, 52615.708 20/06/26,09:53:46,16,10,1, 11.9,1,1, 13.647, 10593.368, 215.251, 52615.719 20/06/26,09:53:46,17,10,1, 11.9,1,1, 13.647, 10593.361, 215.273, 52615.721 20/06/26,09:53:46,18,10,1, 11.9,1,1, 13.647, 10593.367, 215.275, 52615.702 20/06/26,09:53:46,19,10,1, 11.9,1,1, 13.647, 10593.363, 215.253, 52615.696 20/06/26,09:53:47,00,10,1, 11.9,1,1, 13.644, 10593.367, 215.276, 52615.753 20/06/26,09:53:47,01,10,1, 11.9,1,1, 13.644, 10593.379, 215.264, 52615.713 20/06/26,09:53:47,02,10,1, 11.9,1,1, 13.644, 10593.368, 215.256, 52615.707 20/06/26,09:53:47,03,10,1, 11.9,1,1, 13.644, 10593.377, 215.278, 52615.700 20/06/26,09:53:47,04,10,1, 11.9,1,1, 13.644, 10593.366, 215.278, 52615.709 20/06/26,09:53:47,05,10,1, 11.9,1,1, 13.644, 10593.379, 215.250, 52615.654 20/06/26,09:53:47,06,10,1, 11.9,1,1, 13.644, 10593.386, 215.293, 52615.729 20/06/26,09:53:47,07,10,1, 11.9,1,1, 13.644, 10593.364, 215.259, 52615.697 20/06/26,09:53:47,08,10,1, 11.9,1,1, 13.644, 10593.377, 215.257, 52615.727 20/06/26,09:53:47,09,10,1, 11.9,1,1, 13.644, 10593.374, 215.267, 52615.678 20/06/26,09:53:47,10,10,1, 11.9,1,1, 13.644, 10593.413, 215.250, 52615.624 20/06/26,09:53:47,11,10,1, 11.9,1,1, 13.644, 10593.410, 215.274, 52615.739 20/06/26,09:53:47,12,10,1, 11.9,1,1, 13.644, 10593.421, 215.265, 52615.694 20/06/26,09:53:47,13,10,1, 11.9,1,1, 13.644, 10593.399, 215.241, 52615.742 20/06/26,09:53:47,14,10,1, 11.9,1,1, 13.644, 10593.403, 215.253, 52615.730 20/06/26,09:53:47,15,10,1, 11.9,1,1, 13.644, 10593.384, 215.248, 52615.723 20/06/26,09:53:47,16,10,1, 11.9,1,1, 13.644, 10593.398, 215.238, 52615.715 20/06/26,09:53:47,17,10,1, 11.9,1,1, 13.644, 10593.366, 215.258, 52615.744 20/06/26,09:53:47,18,10,1, 11.9,1,1, 13.644, 10593.371, 215.248, 52615.720 20/06/26,09:53:47,19,10,1, 11.9,1,1, 13.644, 10593.372, 215.276, 52615.753 20/06/26,09:53:48,00,10,1, 11.9,1,1, 13.645, 10593.375, 215.220, 52615.696 20/06/26,09:53:48,01,10,1, 11.9,1,1, 13.645, 10593.386, 215.243, 52615.709 20/06/26,09:53:48,02,10,1, 11.9,1,1, 13.645, 10593.401, 215.257, 52615.724 20/06/26,09:53:48,03,10,1, 11.9,1,1, 13.645, 10593.397, 215.232, 52615.679 20/06/26,09:53:48,04,10,1, 11.9,1,1, 13.645, 10593.402, 215.252, 52615.725 20/06/26,09:53:48,05,10,1, 11.9,1,1, 13.645, 10593.394, 215.257, 52615.693 20/06/26,09:53:48,06,10,1, 11.9,1,1, 13.645, 10593.392, 215.239, 52615.722 20/06/26,09:53:48,07,10,1, 11.9,1,1, 13.645, 10593.413, 215.244, 52615.706 20/06/26,09:53:48,08,10,1, 11.9,1,1, 13.645, 10593.381, 215.248, 52615.710 20/06/26,09:53:48,09,10,1, 11.9,1,1, 13.645, 10593.395, 215.239, 52615.708 20/06/26,09:53:48,10,10,1, 11.9,1,1, 13.645, 10593.396, 215.244, 52615.725 20/06/26,09:53:48,11,10,1, 11.9,1,1, 13.645, 10593.401, 215.254, 52615.747 20/06/26,09:53:48,12,10,1, 11.9,1,1, 13.645, 10593.376, 215.249, 52615.726 20/06/26,09:53:48,13,10,1, 11.9,1,1, 13.645, 10593.386, 215.240, 52615.709 20/06/26,09:53:48,14,10,1, 11.9,1,1, 13.645, 10593.374, 215.246, 52615.714 20/06/26,09:53:48,15,10,1, 11.9,1,1, 13.645, 10593.393, 215.251, 52615.739 20/06/26,09:53:48,16,10,1, 11.9,1,1, 13.645, 10593.358, 215.217, 52615.729 20/06/26,09:53:48,17,10,1, 11.9,1,1, 13.645, 10593.369, 215.231, 52615.731 20/06/26,09:53:48,18,10,1, 11.9,1,1, 13.645, 10593.395, 215.232, 52615.744 20/06/26,09:53:48,19,10,1, 11.9,1,1, 13.645, 10593.378, 215.220, 52615.696 20/06/26,09:53:49,00,09,1, 11.8,1,1, 13.646, 10593.392, 215.209, 52615.658 20/06/26,09:53:49,01,09,1, 11.8,1,1, 13.646, 10593.374, 215.227, 52615.704 20/06/26,09:53:49,02,09,1, 11.8,1,1, 13.646, 10593.372, 215.216, 52615.725 20/06/26,09:53:49,03,09,1, 11.8,1,1, 13.646, 10593.394, 215.230, 52615.748 20/06/26,09:53:49,04,09,1, 11.8,1,1, 13.646, 10593.365, 215.219, 52615.718 20/06/26,09:53:49,05,09,1, 11.8,1,1, 13.646, 10593.409, 215.206, 52615.714 20/06/26,09:53:49,06,09,1, 11.8,1,1, 13.646, 10593.398, 215.220, 52615.712 20/06/26,09:53:49,07,09,1, 11.8,1,1, 13.646, 10593.386, 215.222, 52615.716 20/06/26,09:53:49,08,09,1, 11.8,1,1, 13.646, 10593.382, 215.221, 52615.690 20/06/26,09:53:49,09,09,1, 11.8,1,1, 13.646, 10593.384, 215.241, 52615.718 20/06/26,09:53:49,10,09,1, 11.8,1,1, 13.646, 10593.395, 215.213, 52615.687 20/06/26,09:53:49,11,09,1, 11.8,1,1, 13.646, 10593.397, 215.232, 52615.705 20/06/26,09:53:49,12,09,1, 11.8,1,1, 13.646, 10593.383, 215.236, 52615.676 20/06/26,09:53:49,13,09,1, 11.8,1,1, 13.646, 10593.374, 215.243, 52615.712 20/06/26,09:53:49,14,09,1, 11.8,1,1, 13.646, 10593.396, 215.205, 52615.703 20/06/26,09:53:49,15,09,1, 11.8,1,1, 13.646, 10593.404, 215.230, 52615.699 20/06/26,09:53:49,16,09,1, 11.8,1,1, 13.646, 10593.373, 215.219, 52615.668 20/06/26,09:53:49,17,09,1, 11.8,1,1, 13.646, 10593.372, 215.216, 52615.685 20/06/26,09:53:49,18,09,1, 11.8,1,1, 13.646, 10593.389, 215.218, 52615.684 20/06/26,09:53:49,19,09,1, 11.8,1,1, 13.646, 10593.399, 215.209, 52615.658 20/06/26,09:53:50,00,10,1, 11.9,1,1, 13.645, 10593.417, 215.183, 52615.682 20/06/26,09:53:50,01,10,1, 11.9,1,1, 13.645, 10593.401, 215.220, 52615.691 20/06/26,09:53:50,02,10,1, 11.9,1,1, 13.645, 10593.384, 215.212, 52615.685 20/06/26,09:53:50,03,10,1, 11.9,1,1, 13.645, 10593.384, 215.201, 52615.717 20/06/26,09:53:50,04,10,1, 11.9,1,1, 13.645, 10593.398, 215.213, 52615.689 20/06/26,09:53:50,05,10,1, 11.9,1,1, 13.645, 10593.394, 215.173, 52615.709 20/06/26,09:53:50,06,10,1, 11.9,1,1, 13.645, 10593.395, 215.203, 52615.725 20/06/26,09:53:50,07,10,1, 11.9,1,1, 13.645, 10593.402, 215.209, 52615.681 20/06/26,09:53:50,08,10,1, 11.9,1,1, 13.645, 10593.385, 215.198, 52615.663 20/06/26,09:53:50,09,10,1, 11.9,1,1, 13.645, 10593.400, 215.196, 52615.675 20/06/26,09:53:50,10,10,1, 11.9,1,1, 13.645, 10593.393, 215.184, 52615.686 20/06/26,09:53:50,11,10,1, 11.9,1,1, 13.645, 10593.385, 215.201, 52615.644 20/06/26,09:53:50,12,10,1, 11.9,1,1, 13.645, 10593.386, 215.185, 52615.665 20/06/26,09:53:50,13,10,1, 11.9,1,1, 13.645, 10593.388, 215.205, 52615.666 20/06/26,09:53:50,14,10,1, 11.9,1,1, 13.645, 10593.418, 215.162, 52615.659 20/06/26,09:53:50,15,10,1, 11.9,1,1, 13.645, 10593.392, 215.197, 52615.693 20/06/26,09:53:50,16,10,1, 11.9,1,1, 13.645, 10593.388, 215.192, 52615.677 20/06/26,09:53:50,17,10,1, 11.9,1,1, 13.645, 10593.378, 215.202, 52615.653 20/06/26,09:53:50,18,10,1, 11.9,1,1, 13.645, 10593.377, 215.219, 52615.658 20/06/26,09:53:50,19,10,1, 11.9,1,1, 13.645, 10593.420, 215.183, 52615.682 20/06/26,09:53:51,00,10,1, 11.9,1,1, 13.647, 10593.392, 215.166, 52615.685 20/06/26,09:53:51,01,10,1, 11.9,1,1, 13.647, 10593.399, 215.197, 52615.652 20/06/26,09:53:51,02,10,1, 11.9,1,1, 13.647, 10593.390, 215.176, 52615.672 20/06/26,09:53:51,03,10,1, 11.9,1,1, 13.647, 10593.394, 215.168, 52615.653 20/06/26,09:53:51,04,10,1, 11.9,1,1, 13.647, 10593.379, 215.198, 52615.664 20/06/26,09:53:51,05,10,1, 11.9,1,1, 13.647, 10593.392, 215.211, 52615.661 20/06/26,09:53:51,06,10,1, 11.9,1,1, 13.647, 10593.410, 215.199, 52615.685 20/06/26,09:53:51,07,10,1, 11.9,1,1, 13.647, 10593.378, 215.190, 52615.688 20/06/26,09:53:51,08,10,1, 11.9,1,1, 13.647, 10593.398, 215.183, 52615.661 20/06/26,09:53:51,09,10,1, 11.9,1,1, 13.647, 10593.398, 215.200, 52615.655 20/06/26,09:53:51,10,10,1, 11.9,1,1, 13.647, 10593.414, 215.167, 52615.678 20/06/26,09:53:51,11,10,1, 11.9,1,1, 13.647, 10593.415, 215.169, 52615.619 20/06/26,09:53:51,12,10,1, 11.9,1,1, 13.647, 10593.409, 215.167, 52615.639 20/06/26,09:53:51,13,10,1, 11.9,1,1, 13.647, 10593.400, 215.177, 52615.661 20/06/26,09:53:51,14,10,1, 11.9,1,1, 13.647, 10593.432, 215.157, 52615.630 20/06/26,09:53:51,15,10,1, 11.9,1,1, 13.647, 10593.400, 215.139, 52615.624 20/06/26,09:53:51,16,10,1, 11.9,1,1, 13.647, 10593.417, 215.171, 52615.646 20/06/26,09:53:51,17,10,1, 11.9,1,1, 13.647, 10593.411, 215.144, 52615.633 20/06/26,09:53:51,18,10,1, 11.9,1,1, 13.647, 10593.439, 215.157, 52615.661 20/06/26,09:53:51,19,10,1, 11.9,1,1, 13.647, 10593.399, 215.166, 52615.685 20/06/26,09:53:52,00,10,1, 11.9,1,1, 13.645, 10593.433, 215.139, 52615.656 20/06/26,09:53:52,01,10,1, 11.9,1,1, 13.645, 10593.395, 215.155, 52615.708 20/06/26,09:53:52,02,10,1, 11.9,1,1, 13.645, 10593.415, 215.173, 52615.649 20/06/26,09:53:52,03,10,1, 11.9,1,1, 13.645, 10593.416, 215.137, 52615.642 20/06/26,09:53:52,04,10,1, 11.9,1,1, 13.645, 10593.405, 215.144, 52615.663 20/06/26,09:53:52,05,10,1, 11.9,1,1, 13.645, 10593.413, 215.178, 52615.660 20/06/26,09:53:52,06,10,1, 11.9,1,1, 13.645, 10593.412, 215.176, 52615.692 20/06/26,09:53:52,07,10,1, 11.9,1,1, 13.645, 10593.417, 215.188, 52615.699 20/06/26,09:53:52,08,10,1, 11.9,1,1, 13.645, 10593.431, 215.150, 52615.688 20/06/26,09:53:52,09,10,1, 11.9,1,1, 13.645, 10593.409, 215.140, 52615.665 20/06/26,09:53:52,10,10,1, 11.9,1,1, 13.645, 10593.421, 215.145, 52615.626 20/06/26,09:53:52,11,10,1, 11.9,1,1, 13.645, 10593.401, 215.146, 52615.645 20/06/26,09:53:52,12,10,1, 11.9,1,1, 13.645, 10593.411, 215.123, 52615.665 20/06/26,09:53:52,13,10,1, 11.9,1,1, 13.645, 10593.433, 215.172, 52615.691 20/06/26,09:53:52,14,10,1, 11.9,1,1, 13.645, 10593.406, 215.149, 52615.674 20/06/26,09:53:52,15,10,1, 11.9,1,1, 13.645, 10593.433, 215.178, 52615.662 20/06/26,09:53:52,16,10,1, 11.9,1,1, 13.645, 10593.445, 215.136, 52615.644 20/06/26,09:53:52,17,10,1, 11.9,1,1, 13.645, 10593.416, 215.157, 52615.679 20/06/26,09:53:52,18,10,1, 11.9,1,1, 13.645, 10593.397, 215.125, 52615.632 20/06/26,09:53:52,19,10,1, 11.9,1,1, 13.645, 10593.437, 215.139, 52615.656 20/06/26,09:53:53,00,10,1, 11.8,1,1, 13.643, 10593.425, 215.072, 52615.655 20/06/26,09:53:53,01,10,1, 11.8,1,1, 13.643, 10593.416, 215.127, 52615.653 20/06/26,09:53:53,02,10,1, 11.8,1,1, 13.643, 10593.438, 215.135, 52615.605 20/06/26,09:53:53,03,10,1, 11.8,1,1, 13.643, 10593.425, 215.134, 52615.601 20/06/26,09:53:53,04,10,1, 11.8,1,1, 13.643, 10593.413, 215.157, 52615.642 20/06/26,09:53:53,05,10,1, 11.8,1,1, 13.643, 10593.419, 215.136, 52615.640 20/06/26,09:53:53,06,10,1, 11.8,1,1, 13.643, 10593.409, 215.134, 52615.601 20/06/26,09:53:53,07,10,1, 11.8,1,1, 13.643, 10593.409, 215.134, 52615.641 20/06/26,09:53:53,08,10,1, 11.8,1,1, 13.643, 10593.414, 215.133, 52615.639 20/06/26,09:53:53,09,10,1, 11.8,1,1, 13.643, 10593.431, 215.137, 52615.649 20/06/26,09:53:53,10,10,1, 11.8,1,1, 13.643, 10593.397, 215.118, 52615.650 20/06/26,09:53:53,11,10,1, 11.8,1,1, 13.643, 10593.410, 215.128, 52615.607 20/06/26,09:53:53,12,10,1, 11.8,1,1, 13.643, 10593.436, 215.144, 52615.617 20/06/26,09:53:53,13,10,1, 11.8,1,1, 13.643, 10593.435, 215.131, 52615.692 20/06/26,09:53:53,14,10,1, 11.8,1,1, 13.643, 10593.424, 215.140, 52615.766 20/06/26,09:53:53,15,10,1, 11.8,1,1, 13.643, 10593.442, 215.092, 52615.588 20/06/26,09:53:53,16,10,1, 11.8,1,1, 13.643, 10593.435, 215.091, 52615.620 20/06/26,09:53:53,17,10,1, 11.8,1,1, 13.643, 10593.436, 215.134, 52615.616 20/06/26,09:53:53,18,10,1, 11.8,1,1, 13.643, 10593.436, 215.095, 52615.604 20/06/26,09:53:53,19,10,1, 11.8,1,1, 13.643, 10593.426, 215.072, 52615.655 20/06/26,09:53:54,00,09,1, 11.9,1,1, 13.644, 10593.425, 215.084, 52615.626 20/06/26,09:53:54,01,09,1, 11.9,1,1, 13.644, 10593.433, 215.108, 52615.642 20/06/26,09:53:54,02,09,1, 11.9,1,1, 13.644, 10593.440, 215.103, 52615.595 20/06/26,09:53:54,03,09,1, 11.9,1,1, 13.644, 10593.433, 215.114, 52615.631 20/06/26,09:53:54,04,09,1, 11.9,1,1, 13.644, 10593.433, 215.127, 52615.635 20/06/26,09:53:54,05,09,1, 11.9,1,1, 13.644, 10593.395, 215.143, 52615.719 20/06/26,09:53:54,06,09,1, 11.9,1,1, 13.644, 10593.420, 215.122, 52615.665 20/06/26,09:53:54,07,09,1, 11.9,1,1, 13.644, 10593.445, 215.111, 52615.657 20/06/26,09:53:54,08,09,1, 11.9,1,1, 13.644, 10593.440, 215.121, 52615.656 20/06/26,09:53:54,09,09,1, 11.9,1,1, 13.644, 10593.454, 215.105, 52615.654 20/06/26,09:53:54,10,09,1, 11.9,1,1, 13.644, 10593.424, 215.086, 52615.585 20/06/26,09:53:54,11,09,1, 11.9,1,1, 13.644, 10593.443, 215.120, 52615.595 20/06/26,09:53:54,12,09,1, 11.9,1,1, 13.644, 10593.443, 215.104, 52615.608 20/06/26,09:53:54,13,09,1, 11.9,1,1, 13.644, 10593.416, 215.087, 52615.601 20/06/26,09:53:54,14,09,1, 11.9,1,1, 13.644, 10593.452, 215.106, 52615.620 20/06/26,09:53:54,15,09,1, 11.9,1,1, 13.644, 10593.424, 215.086, 52615.611 20/06/26,09:53:54,16,09,1, 11.9,1,1, 13.644, 10593.441, 215.081, 52615.618 20/06/26,09:53:54,17,09,1, 11.9,1,1, 13.644, 10593.410, 215.065, 52615.608 20/06/26,09:53:54,18,09,1, 11.9,1,1, 13.644, 10593.445, 215.080, 52615.650 20/06/26,09:53:54,19,09,1, 11.9,1,1, 13.644, 10593.426, 215.084, 52615.626 20/06/26,09:53:55,00,10,1, 11.9,1,1, 13.643, 10593.458, 215.100, 52615.669 20/06/26,09:53:55,01,10,1, 11.9,1,1, 13.643, 10593.452, 215.086, 52615.604 20/06/26,09:53:55,02,10,1, 11.9,1,1, 13.643, 10593.464, 215.100, 52615.605 20/06/26,09:53:55,03,10,1, 11.9,1,1, 13.643, 10593.467, 215.090, 52615.631 20/06/26,09:53:55,04,10,1, 11.9,1,1, 13.643, 10593.427, 215.084, 52615.598 20/06/26,09:53:55,05,10,1, 11.9,1,1, 13.643, 10593.437, 215.089, 52615.620 20/06/26,09:53:55,06,10,1, 11.9,1,1, 13.643, 10593.428, 215.079, 52615.614 20/06/26,09:53:55,07,10,1, 11.9,1,1, 13.643, 10593.431, 215.103, 52615.608 20/06/26,09:53:55,08,10,1, 11.9,1,1, 13.643, 10593.458, 215.101, 52615.682 20/06/26,09:53:55,09,10,1, 11.9,1,1, 13.643, 10593.458, 215.102, 52615.680 20/06/26,09:53:55,10,10,1, 11.9,1,1, 13.643, 10593.459, 215.087, 52615.645 20/06/26,09:53:55,11,10,1, 11.9,1,1, 13.643, 10593.465, 215.119, 52615.708 20/06/26,09:53:55,12,10,1, 11.9,1,1, 13.643, 10593.433, 215.067, 52615.672 20/06/26,09:53:55,13,10,1, 11.9,1,1, 13.643, 10593.424, 215.074, 52615.648 20/06/26,09:53:55,14,10,1, 11.9,1,1, 13.643, 10593.438, 215.075, 52615.630 20/06/26,09:53:55,15,10,1, 11.9,1,1, 13.643, 10593.475, 215.078, 52615.677 20/06/26,09:53:55,16,10,1, 11.9,1,1, 13.643, 10593.439, 215.078, 52615.684 20/06/26,09:53:55,17,10,1, 11.9,1,1, 13.643, 10593.483, 215.080, 52615.673 20/06/26,09:53:55,18,10,1, 11.9,1,1, 13.643, 10593.454, 215.079, 52615.693 20/06/26,09:53:55,19,10,1, 11.9,1,1, 13.643, 10593.464, 215.100, 52615.669 20/06/26,09:53:56,00,10,1, 11.9,1,1, 13.643, 10593.492, 215.085, 52615.656 20/06/26,09:53:56,01,10,1, 11.9,1,1, 13.643, 10593.488, 215.091, 52615.663 20/06/26,09:53:56,02,10,1, 11.9,1,1, 13.643, 10593.441, 215.080, 52615.562 20/06/26,09:53:56,03,10,1, 11.9,1,1, 13.643, 10593.517, 215.060, 52615.600 20/06/26,09:53:56,04,10,1, 11.9,1,1, 13.643, 10593.464, 215.078, 52615.617 20/06/26,09:53:56,05,10,1, 11.9,1,1, 13.643, 10593.452, 215.058, 52615.651 20/06/26,09:53:56,06,10,1, 11.9,1,1, 13.643, 10593.447, 215.061, 526