20/06/26,06:00:00,00,10,1, 11.9,1,1, 14.029, 10611.550, 244.394, 52611.247 20/06/26,06:00:00,01,10,1, 11.9,1,1, 14.029, 10611.539, 244.406, 52611.249 20/06/26,06:00:00,02,10,1, 11.9,1,1, 14.029, 10611.536, 244.387, 52611.225 20/06/26,06:00:00,03,10,1, 11.9,1,1, 14.029, 10611.542, 244.360, 52611.195 20/06/26,06:00:00,04,10,1, 11.9,1,1, 14.029, 10611.541, 244.382, 52611.244 20/06/26,06:00:00,05,10,1, 11.9,1,1, 14.029, 10611.553, 244.435, 52611.268 20/06/26,06:00:00,06,10,1, 11.9,1,1, 14.029, 10611.562, 244.381, 52611.204 20/06/26,06:00:00,07,10,1, 11.9,1,1, 14.029, 10611.551, 244.402, 52611.221 20/06/26,06:00:00,08,10,1, 11.9,1,1, 14.029, 10611.562, 244.427, 52611.221 20/06/26,06:00:00,09,10,1, 11.9,1,1, 14.029, 10611.527, 244.375, 52611.228 20/06/26,06:00:00,10,10,1, 11.9,1,1, 14.029, 10611.547, 244.392, 52611.233 20/06/26,06:00:00,11,10,1, 11.9,1,1, 14.029, 10611.519, 244.412, 52611.253 20/06/26,06:00:00,12,10,1, 11.9,1,1, 14.029, 10611.580, 244.422, 52611.246 20/06/26,06:00:00,13,10,1, 11.9,1,1, 14.029, 10611.516, 244.371, 52611.218 20/06/26,06:00:00,14,10,1, 11.9,1,1, 14.029, 10611.562, 244.415, 52611.231 20/06/26,06:00:00,15,10,1, 11.9,1,1, 14.029, 10611.532, 244.424, 52611.258 20/06/26,06:00:00,16,10,1, 11.9,1,1, 14.029, 10611.565, 244.395, 52611.202 20/06/26,06:00:00,17,10,1, 11.9,1,1, 14.029, 10611.544, 244.416, 52611.227 20/06/26,06:00:00,18,10,1, 11.9,1,1, 14.029, 10611.543, 244.424, 52611.257 20/06/26,06:00:00,19,10,1, 11.9,1,1, 14.029, 10611.554, 244.394, 52611.247 20/06/26,06:00:01,00,10,1, 11.8,1,1, 14.034, 10611.575, 244.421, 52611.251 20/06/26,06:00:01,01,10,1, 11.8,1,1, 14.034, 10611.568, 244.427, 52611.238 20/06/26,06:00:01,02,10,1, 11.8,1,1, 14.034, 10611.562, 244.417, 52611.219 20/06/26,06:00:01,03,10,1, 11.8,1,1, 14.034, 10611.542, 244.358, 52611.196 20/06/26,06:00:01,04,10,1, 11.8,1,1, 14.034, 10611.534, 244.399, 52611.209 20/06/26,06:00:01,05,10,1, 11.8,1,1, 14.034, 10611.560, 244.423, 52611.182 20/06/26,06:00:01,06,10,1, 11.8,1,1, 14.034, 10611.537, 244.412, 52611.199 20/06/26,06:00:01,07,10,1, 11.8,1,1, 14.034, 10611.545, 244.417, 52611.244 20/06/26,06:00:01,08,10,1, 11.8,1,1, 14.034, 10611.544, 244.431, 52611.238 20/06/26,06:00:01,09,10,1, 11.8,1,1, 14.034, 10611.552, 244.422, 52611.221 20/06/26,06:00:01,10,10,1, 11.8,1,1, 14.034, 10611.563, 244.358, 52611.204 20/06/26,06:00:01,11,10,1, 11.8,1,1, 14.034, 10611.556, 244.398, 52611.205 20/06/26,06:00:01,12,10,1, 11.8,1,1, 14.034, 10611.563, 244.410, 52611.240 20/06/26,06:00:01,13,10,1, 11.8,1,1, 14.034, 10611.543, 244.400, 52611.236 20/06/26,06:00:01,14,10,1, 11.8,1,1, 14.034, 10611.543, 244.418, 52611.216 20/06/26,06:00:01,15,10,1, 11.8,1,1, 14.034, 10611.561, 244.414, 52611.244 20/06/26,06:00:01,16,10,1, 11.8,1,1, 14.034, 10611.535, 244.375, 52611.194 20/06/26,06:00:01,17,10,1, 11.8,1,1, 14.034, 10611.549, 244.420, 52611.202 20/06/26,06:00:01,18,10,1, 11.8,1,1, 14.034, 10611.584, 244.428, 52611.240 20/06/26,06:00:01,19,10,1, 11.8,1,1, 14.034, 10611.578, 244.421, 52611.251 20/06/26,06:00:02,00,10,1, 12.0,1,1, 14.035, 10611.566, 244.409, 52611.236 20/06/26,06:00:02,01,10,1, 12.0,1,1, 14.035, 10611.549, 244.439, 52611.259 20/06/26,06:00:02,02,10,1, 12.0,1,1, 14.035, 10611.526, 244.434, 52611.237 20/06/26,06:00:02,03,10,1, 12.0,1,1, 14.035, 10611.552, 244.374, 52611.190 20/06/26,06:00:02,04,10,1, 12.0,1,1, 14.035, 10611.573, 244.408, 52611.192 20/06/26,06:00:02,05,10,1, 12.0,1,1, 14.035, 10611.543, 244.458, 52611.254 20/06/26,06:00:02,06,10,1, 12.0,1,1, 14.035, 10611.548, 244.415, 52611.205 20/06/26,06:00:02,07,10,1, 12.0,1,1, 14.035, 10611.541, 244.419, 52611.230 20/06/26,06:00:02,08,10,1, 12.0,1,1, 14.035, 10611.550, 244.434, 52611.256 20/06/26,06:00:02,09,10,1, 12.0,1,1, 14.035, 10611.546, 244.388, 52611.242 20/06/26,06:00:02,10,10,1, 12.0,1,1, 14.035, 10611.541, 244.413, 52611.200 20/06/26,06:00:02,11,10,1, 12.0,1,1, 14.035, 10611.553, 244.414, 52611.200 20/06/26,06:00:02,12,10,1, 12.0,1,1, 14.035, 10611.584, 244.413, 52611.222 20/06/26,06:00:02,13,10,1, 12.0,1,1, 14.035, 10611.527, 244.402, 52611.190 20/06/26,06:00:02,14,10,1, 12.0,1,1, 14.035, 10611.563, 244.411, 52611.223 20/06/26,06:00:02,15,10,1, 12.0,1,1, 14.035, 10611.590, 244.450, 52611.250 20/06/26,06:00:02,16,10,1, 12.0,1,1, 14.035, 10611.557, 244.386, 52611.258 20/06/26,06:00:02,17,10,1, 12.0,1,1, 14.035, 10611.580, 244.370, 52611.246 20/06/26,06:00:02,18,10,1, 12.0,1,1, 14.035, 10611.580, 244.428, 52611.252 20/06/26,06:00:02,19,10,1, 12.0,1,1, 14.035, 10611.570, 244.409, 52611.236 20/06/26,06:00:03,00,10,1, 11.9,1,1, 14.036, 10611.566, 244.421, 52611.198 20/06/26,06:00:03,01,10,1, 11.9,1,1, 14.036, 10611.563, 244.434, 52611.219 20/06/26,06:00:03,02,10,1, 11.9,1,1, 14.036, 10611.574, 244.414, 52611.244 20/06/26,06:00:03,03,10,1, 11.9,1,1, 14.036, 10611.554, 244.384, 52611.212 20/06/26,06:00:03,04,10,1, 11.9,1,1, 14.036, 10611.579, 244.416, 52611.219 20/06/26,06:00:03,05,10,1, 11.9,1,1, 14.036, 10611.575, 244.423, 52611.244 20/06/26,06:00:03,06,10,1, 11.9,1,1, 14.036, 10611.576, 244.391, 52611.224 20/06/26,06:00:03,07,10,1, 11.9,1,1, 14.036, 10611.560, 244.386, 52611.189 20/06/26,06:00:03,08,10,1, 11.9,1,1, 14.036, 10611.572, 244.444, 52611.285 20/06/26,06:00:03,09,10,1, 11.9,1,1, 14.036, 10611.586, 244.421, 52611.218 20/06/26,06:00:03,10,10,1, 11.9,1,1, 14.036, 10611.550, 244.395, 52611.212 20/06/26,06:00:03,11,10,1, 11.9,1,1, 14.036, 10611.575, 244.403, 52611.208 20/06/26,06:00:03,12,10,1, 11.9,1,1, 14.036, 10611.582, 244.421, 52611.233 20/06/26,06:00:03,13,10,1, 11.9,1,1, 14.036, 10611.541, 244.382, 52611.216 20/06/26,06:00:03,14,10,1, 11.9,1,1, 14.036, 10611.575, 244.402, 52611.227 20/06/26,06:00:03,15,10,1, 11.9,1,1, 14.036, 10611.576, 244.428, 52611.238 20/06/26,06:00:03,16,10,1, 11.9,1,1, 14.036, 10611.597, 244.419, 52611.266 20/06/26,06:00:03,17,10,1, 11.9,1,1, 14.036, 10611.580, 244.395, 52611.219 20/06/26,06:00:03,18,10,1, 11.9,1,1, 14.036, 10611.570, 244.434, 52611.193 20/06/26,06:00:03,19,10,1, 11.9,1,1, 14.036, 10611.574, 244.421, 52611.198 20/06/26,06:00:04,00,10,1, 11.8,1,1, 14.036, 10611.575, 244.447, 52611.250 20/06/26,06:00:04,01,10,1, 11.8,1,1, 14.036, 10611.578, 244.416, 52611.194 20/06/26,06:00:04,02,10,1, 11.8,1,1, 14.036, 10611.590, 244.411, 52611.203 20/06/26,06:00:04,03,10,1, 11.8,1,1, 14.036, 10611.578, 244.403, 52611.177 20/06/26,06:00:04,04,10,1, 11.8,1,1, 14.036, 10611.549, 244.384, 52611.196 20/06/26,06:00:04,05,10,1, 11.8,1,1, 14.036, 10611.583, 244.423, 52611.232 20/06/26,06:00:04,06,10,1, 11.8,1,1, 14.036, 10611.554, 244.420, 52611.192 20/06/26,06:00:04,07,10,1, 11.8,1,1, 14.036, 10611.591, 244.413, 52611.216 20/06/26,06:00:04,08,10,1, 11.8,1,1, 14.036, 10611.577, 244.453, 52611.240 20/06/26,06:00:04,09,10,1, 11.8,1,1, 14.036, 10611.578, 244.446, 52611.174 20/06/26,06:00:04,10,10,1, 11.8,1,1, 14.036, 10611.585, 244.408, 52611.202 20/06/26,06:00:04,11,10,1, 11.8,1,1, 14.036, 10611.583, 244.431, 52611.231 20/06/26,06:00:04,12,10,1, 11.8,1,1, 14.036, 10611.563, 244.438, 52611.237 20/06/26,06:00:04,13,10,1, 11.8,1,1, 14.036, 10611.571, 244.406, 52611.221 20/06/26,06:00:04,14,10,1, 11.8,1,1, 14.036, 10611.594, 244.448, 52611.262 20/06/26,06:00:04,15,10,1, 11.8,1,1, 14.036, 10611.582, 244.450, 52611.256 20/06/26,06:00:04,16,10,1, 11.8,1,1, 14.036, 10611.583, 244.441, 52611.298 20/06/26,06:00:04,17,10,1, 11.8,1,1, 14.036, 10611.588, 244.422, 52611.263 20/06/26,06:00:04,18,10,1, 11.8,1,1, 14.036, 10611.567, 244.450, 52611.239 20/06/26,06:00:04,19,10,1, 11.8,1,1, 14.036, 10611.583, 244.447, 52611.250 20/06/26,06:00:05,00,10,1, 11.8,1,1, 14.035, 10611.583, 244.479, 52611.213 20/06/26,06:00:05,01,10,1, 11.8,1,1, 14.035, 10611.594, 244.445, 52611.227 20/06/26,06:00:05,02,10,1, 11.8,1,1, 14.035, 10611.616, 244.466, 52611.255 20/06/26,06:00:05,03,10,1, 11.8,1,1, 14.035, 10611.605, 244.435, 52611.234 20/06/26,06:00:05,04,10,1, 11.8,1,1, 14.035, 10611.589, 244.437, 52611.196 20/06/26,06:00:05,05,10,1, 11.8,1,1, 14.035, 10611.600, 244.473, 52611.266 20/06/26,06:00:05,06,10,1, 11.8,1,1, 14.035, 10611.613, 244.438, 52611.250 20/06/26,06:00:05,07,10,1, 11.8,1,1, 14.035, 10611.586, 244.410, 52611.201 20/06/26,06:00:05,08,10,1, 11.8,1,1, 14.035, 10611.595, 244.463, 52611.262 20/06/26,06:00:05,09,10,1, 11.8,1,1, 14.035, 10611.599, 244.456, 52611.212 20/06/26,06:00:05,10,10,1, 11.8,1,1, 14.035, 10611.595, 244.428, 52611.211 20/06/26,06:00:05,11,10,1, 11.8,1,1, 14.035, 10611.600, 244.433, 52611.240 20/06/26,06:00:05,12,10,1, 11.8,1,1, 14.035, 10611.622, 244.461, 52611.273 20/06/26,06:00:05,13,10,1, 11.8,1,1, 14.035, 10611.593, 244.433, 52611.219 20/06/26,06:00:05,14,10,1, 11.8,1,1, 14.035, 10611.590, 244.428, 52611.242 20/06/26,06:00:05,15,10,1, 11.8,1,1, 14.035, 10611.598, 244.471, 52611.276 20/06/26,06:00:05,16,10,1, 11.8,1,1, 14.035, 10611.597, 244.464, 52611.210 20/06/26,06:00:05,17,10,1, 11.8,1,1, 14.035, 10611.598, 244.476, 52611.249 20/06/26,06:00:05,18,10,1, 11.8,1,1, 14.035, 10611.591, 244.476, 52611.204 20/06/26,06:00:05,19,10,1, 11.8,1,1, 14.035, 10611.586, 244.479, 52611.213 20/06/26,06:00:06,00,10,1, 11.8,1,1, 14.031, 10611.625, 244.458, 52611.265 20/06/26,06:00:06,01,10,1, 11.8,1,1, 14.031, 10611.604, 244.471, 52611.246 20/06/26,06:00:06,02,10,1, 11.8,1,1, 14.031, 10611.598, 244.459, 52611.263 20/06/26,06:00:06,03,10,1, 11.8,1,1, 14.031, 10611.608, 244.450, 52611.246 20/06/26,06:00:06,04,10,1, 11.8,1,1, 14.031, 10611.607, 244.465, 52611.257 20/06/26,06:00:06,05,10,1, 11.8,1,1, 14.031, 10611.609, 244.459, 52611.220 20/06/26,06:00:06,06,10,1, 11.8,1,1, 14.031, 10611.602, 244.465, 52611.275 20/06/26,06:00:06,07,10,1, 11.8,1,1, 14.031, 10611.572, 244.447, 52611.228 20/06/26,06:00:06,08,10,1, 11.8,1,1, 14.031, 10611.605, 244.455, 52611.239 20/06/26,06:00:06,09,10,1, 11.8,1,1, 14.031, 10611.612, 244.479, 52611.253 20/06/26,06:00:06,10,10,1, 11.8,1,1, 14.031, 10611.603, 244.442, 52611.254 20/06/26,06:00:06,11,10,1, 11.8,1,1, 14.031, 10611.608, 244.459, 52611.204 20/06/26,06:00:06,12,10,1, 11.8,1,1, 14.031, 10611.604, 244.472, 52611.244 20/06/26,06:00:06,13,10,1, 11.8,1,1, 14.031, 10611.620, 244.479, 52611.265 20/06/26,06:00:06,14,10,1, 11.8,1,1, 14.031, 10611.598, 244.448, 52611.251 20/06/26,06:00:06,15,10,1, 11.8,1,1, 14.031, 10611.613, 244.490, 52611.285 20/06/26,06:00:06,16,10,1, 11.8,1,1, 14.031, 10611.599, 244.488, 52611.261 20/06/26,06:00:06,17,10,1, 11.8,1,1, 14.031, 10611.625, 244.424, 52611.212 20/06/26,06:00:06,18,10,1, 11.8,1,1, 14.031, 10611.626, 244.473, 52611.264 20/06/26,06:00:06,19,10,1, 11.8,1,1, 14.031, 10611.626, 244.458, 52611.265 20/06/26,06:00:07,00,10,1, 11.9,1,1, 14.030, 10611.591, 244.490, 52611.236 20/06/26,06:00:07,01,10,1, 11.9,1,1, 14.030, 10611.639, 244.460, 52611.299 20/06/26,06:00:07,02,10,1, 11.9,1,1, 14.030, 10611.631, 244.501, 52611.305 20/06/26,06:00:07,03,10,1, 11.9,1,1, 14.030, 10611.604, 244.448, 52611.239 20/06/26,06:00:07,04,10,1, 11.9,1,1, 14.030, 10611.605, 244.448, 52611.232 20/06/26,06:00:07,05,10,1, 11.9,1,1, 14.030, 10611.635, 244.468, 52611.268 20/06/26,06:00:07,06,10,1, 11.9,1,1, 14.030, 10611.602, 244.484, 52611.245 20/06/26,06:00:07,07,10,1, 11.9,1,1, 14.030, 10611.592, 244.435, 52611.193 20/06/26,06:00:07,08,10,1, 11.9,1,1, 14.030, 10611.596, 244.485, 52611.225 20/06/26,06:00:07,09,10,1, 11.9,1,1, 14.030, 10611.603, 244.494, 52611.245 20/06/26,06:00:07,10,10,1, 11.9,1,1, 14.030, 10611.610, 244.455, 52611.206 20/06/26,06:00:07,11,10,1, 11.9,1,1, 14.030, 10611.608, 244.470, 52611.236 20/06/26,06:00:07,12,10,1, 11.9,1,1, 14.030, 10611.617, 244.494, 52611.227 20/06/26,06:00:07,13,10,1, 11.9,1,1, 14.030, 10611.614, 244.463, 52611.258 20/06/26,06:00:07,14,10,1, 11.9,1,1, 14.030, 10611.595, 244.454, 52611.213 20/06/26,06:00:07,15,10,1, 11.9,1,1, 14.030, 10611.606, 244.467, 52611.187 20/06/26,06:00:07,16,10,1, 11.9,1,1, 14.030, 10611.578, 244.468, 52611.195 20/06/26,06:00:07,17,10,1, 11.9,1,1, 14.030, 10611.599, 244.493, 52611.204 20/06/26,06:00:07,18,10,1, 11.9,1,1, 14.030, 10611.639, 244.482, 52611.215 20/06/26,06:00:07,19,10,1, 11.9,1,1, 14.030, 10611.599, 244.490, 52611.236 20/06/26,06:00:08,00,10,1, 11.9,1,1, 14.032, 10611.658, 244.514, 52611.185 20/06/26,06:00:08,01,10,1, 11.9,1,1, 14.032, 10611.614, 244.498, 52611.233 20/06/26,06:00:08,02,10,1, 11.9,1,1, 14.032, 10611.610, 244.509, 52611.195 20/06/26,06:00:08,03,10,1, 11.9,1,1, 14.032, 10611.629, 244.498, 52611.268 20/06/26,06:00:08,04,10,1, 11.9,1,1, 14.032, 10611.606, 244.477, 52611.214 20/06/26,06:00:08,05,10,1, 11.9,1,1, 14.032, 10611.622, 244.500, 52611.228 20/06/26,06:00:08,06,10,1, 11.9,1,1, 14.032, 10611.601, 244.474, 52611.257 20/06/26,06:00:08,07,10,1, 11.9,1,1, 14.032, 10611.606, 244.460, 52611.222 20/06/26,06:00:08,08,10,1, 11.9,1,1, 14.032, 10611.624, 244.468, 52611.207 20/06/26,06:00:08,09,10,1, 11.9,1,1, 14.032, 10611.611, 244.488, 52611.223 20/06/26,06:00:08,10,10,1, 11.9,1,1, 14.032, 10611.625, 244.499, 52611.216 20/06/26,06:00:08,11,10,1, 11.9,1,1, 14.032, 10611.649, 244.500, 52611.187 20/06/26,06:00:08,12,10,1, 11.9,1,1, 14.032, 10611.663, 244.509, 52611.233 20/06/26,06:00:08,13,10,1, 11.9,1,1, 14.032, 10611.627, 244.522, 52611.253 20/06/26,06:00:08,14,10,1, 11.9,1,1, 14.032, 10611.643, 244.458, 52611.178 20/06/26,06:00:08,15,10,1, 11.9,1,1, 14.032, 10611.654, 244.493, 52611.252 20/06/26,06:00:08,16,10,1, 11.9,1,1, 14.032, 10611.645, 244.525, 52611.248 20/06/26,06:00:08,17,10,1, 11.9,1,1, 14.032, 10611.624, 244.475, 52611.225 20/06/26,06:00:08,18,10,1, 11.9,1,1, 14.032, 10611.621, 244.498, 52611.211 20/06/26,06:00:08,19,10,1, 11.9,1,1, 14.032, 10611.663, 244.514, 52611.185 20/06/26,06:00:09,00,10,1, 11.9,1,1, 14.030, 10611.650, 244.490, 52611.206 20/06/26,06:00:09,01,10,1, 11.9,1,1, 14.030, 10611.626, 244.495, 52611.211 20/06/26,06:00:09,02,10,1, 11.9,1,1, 14.030, 10611.625, 244.505, 52611.228 20/06/26,06:00:09,03,10,1, 11.9,1,1, 14.030, 10611.635, 244.487, 52611.214 20/06/26,06:00:09,04,10,1, 11.9,1,1, 14.030, 10611.635, 244.494, 52611.216 20/06/26,06:00:09,05,10,1, 11.9,1,1, 14.030, 10611.632, 244.491, 52611.235 20/06/26,06:00:09,06,10,1, 11.9,1,1, 14.030, 10611.646, 244.497, 52611.219 20/06/26,06:00:09,07,10,1, 11.9,1,1, 14.030, 10611.624, 244.499, 52611.293 20/06/26,06:00:09,08,10,1, 11.9,1,1, 14.030, 10611.696, 244.492, 52611.160 20/06/26,06:00:09,09,10,1, 11.9,1,1, 14.030, 10611.635, 244.532, 52611.195 20/06/26,06:00:09,10,10,1, 11.9,1,1, 14.030, 10611.650, 244.479, 52611.167 20/06/26,06:00:09,11,10,1, 11.9,1,1, 14.030, 10611.659, 244.508, 52611.149 20/06/26,06:00:09,12,10,1, 11.9,1,1, 14.030, 10611.626, 244.511, 52611.170 20/06/26,06:00:09,13,10,1, 11.9,1,1, 14.030, 10611.636, 244.493, 52611.201 20/06/26,06:00:09,14,10,1, 11.9,1,1, 14.030, 10611.649, 244.457, 52611.177 20/06/26,06:00:09,15,10,1, 11.9,1,1, 14.030, 10611.642, 244.503, 52611.182 20/06/26,06:00:09,16,10,1, 11.9,1,1, 14.030, 10611.635, 244.522, 52611.187 20/06/26,06:00:09,17,10,1, 11.9,1,1, 14.030, 10611.628, 244.491, 52611.184 20/06/26,06:00:09,18,10,1, 11.9,1,1, 14.030, 10611.682, 244.497, 52611.207 20/06/26,06:00:09,19,10,1, 11.9,1,1, 14.030, 10611.650, 244.490, 52611.206 20/06/26,06:00:10,00,10,1, 11.9,1,1, 14.031, 10611.625, 244.508, 52611.236 20/06/26,06:00:10,01,10,1, 11.9,1,1, 14.031, 10611.663, 244.467, 52611.173 20/06/26,06:00:10,02,10,1, 11.9,1,1, 14.031, 10611.629, 244.508, 52611.227 20/06/26,06:00:10,03,10,1, 11.9,1,1, 14.031, 10611.619, 244.509, 52611.174 20/06/26,06:00:10,04,10,1, 11.9,1,1, 14.031, 10611.664, 244.514, 52611.249 20/06/26,06:00:10,05,10,1, 11.9,1,1, 14.031, 10611.649, 244.510, 52611.248 20/06/26,06:00:10,06,10,1, 11.9,1,1, 14.031, 10611.638, 244.490, 52611.235 20/06/26,06:00:10,07,10,1, 11.9,1,1, 14.031, 10611.658, 244.498, 52611.254 20/06/26,06:00:10,08,10,1, 11.9,1,1, 14.031, 10611.649, 244.505, 52611.230 20/06/26,06:00:10,09,10,1, 11.9,1,1, 14.031, 10611.673, 244.498, 52611.203 20/06/26,06:00:10,10,10,1, 11.9,1,1, 14.031, 10611.641, 244.510, 52611.231 20/06/26,06:00:10,11,10,1, 11.9,1,1, 14.031, 10611.660, 244.511, 52611.258 20/06/26,06:00:10,12,10,1, 11.9,1,1, 14.031, 10611.647, 244.491, 52611.240 20/06/26,06:00:10,13,10,1, 11.9,1,1, 14.031, 10611.653, 244.511, 52611.249 20/06/26,06:00:10,14,10,1, 11.9,1,1, 14.031, 10611.646, 244.496, 52611.228 20/06/26,06:00:10,15,10,1, 11.9,1,1, 14.031, 10611.668, 244.524, 52611.216 20/06/26,06:00:10,16,10,1, 11.9,1,1, 14.031, 10611.682, 244.526, 52611.209 20/06/26,06:00:10,17,10,1, 11.9,1,1, 14.031, 10611.663, 244.503, 52611.242 20/06/26,06:00:10,18,10,1, 11.9,1,1, 14.031, 10611.671, 244.527, 52611.243 20/06/26,06:00:10,19,10,1, 11.9,1,1, 14.031, 10611.630, 244.508, 52611.236 20/06/26,06:00:11,00,09,1, 11.8,1,1, 14.034, 10611.666, 244.538, 52611.231 20/06/26,06:00:11,01,09,1, 11.8,1,1, 14.034, 10611.659, 244.505, 52611.244 20/06/26,06:00:11,02,09,1, 11.8,1,1, 14.034, 10611.650, 244.504, 52611.212 20/06/26,06:00:11,03,09,1, 11.8,1,1, 14.034, 10611.681, 244.537, 52611.235 20/06/26,06:00:11,04,09,1, 11.8,1,1, 14.034, 10611.679, 244.501, 52611.141 20/06/26,06:00:11,05,09,1, 11.8,1,1, 14.034, 10611.653, 244.510, 52611.288 20/06/26,06:00:11,06,09,1, 11.8,1,1, 14.034, 10611.645, 244.529, 52611.223 20/06/26,06:00:11,07,09,1, 11.8,1,1, 14.034, 10611.662, 244.499, 52611.255 20/06/26,06:00:11,08,09,1, 11.8,1,1, 14.034, 10611.675, 244.533, 52611.242 20/06/26,06:00:11,09,09,1, 11.8,1,1, 14.034, 10611.663, 244.546, 52611.262 20/06/26,06:00:11,10,09,1, 11.8,1,1, 14.034, 10611.656, 244.508, 52611.241 20/06/26,06:00:11,11,09,1, 11.8,1,1, 14.034, 10611.638, 244.536, 52611.268 20/06/26,06:00:11,12,09,1, 11.8,1,1, 14.034, 10611.675, 244.536, 52611.250 20/06/26,06:00:11,13,09,1, 11.8,1,1, 14.034, 10611.680, 244.539, 52611.245 20/06/26,06:00:11,14,09,1, 11.8,1,1, 14.034, 10611.657, 244.525, 52611.228 20/06/26,06:00:11,15,09,1, 11.8,1,1, 14.034, 10611.684, 244.525, 52611.239 20/06/26,06:00:11,16,09,1, 11.8,1,1, 14.034, 10611.671, 244.527, 52611.244 20/06/26,06:00:11,17,09,1, 11.8,1,1, 14.034, 10611.678, 244.561, 52611.231 20/06/26,06:00:11,18,09,1, 11.8,1,1, 14.034, 10611.654, 244.526, 52611.234 20/06/26,06:00:11,19,09,1, 11.8,1,1, 14.034, 10611.670, 244.538, 52611.231 20/06/26,06:00:12,00,09,1, 11.8,1,1, 14.032, 10611.658, 244.524, 52611.235 20/06/26,06:00:12,01,09,1, 11.8,1,1, 14.032, 10611.662, 244.534, 52611.301 20/06/26,06:00:12,02,09,1, 11.8,1,1, 14.032, 10611.673, 244.516, 52611.235 20/06/26,06:00:12,03,09,1, 11.8,1,1, 14.032, 10611.672, 244.543, 52611.236 20/06/26,06:00:12,04,09,1, 11.8,1,1, 14.032, 10611.667, 244.534, 52611.247 20/06/26,06:00:12,05,09,1, 11.8,1,1, 14.032, 10611.682, 244.529, 52611.243 20/06/26,06:00:12,06,09,1, 11.8,1,1, 14.032, 10611.666, 244.517, 52611.243 20/06/26,06:00:12,07,09,1, 11.8,1,1, 14.032, 10611.665, 244.545, 52611.237 20/06/26,06:00:12,08,09,1, 11.8,1,1, 14.032, 10611.662, 244.524, 52611.205 20/06/26,06:00:12,09,09,1, 11.8,1,1, 14.032, 10611.689, 244.555, 52611.242 20/06/26,06:00:12,10,09,1, 11.8,1,1, 14.032, 10611.667, 244.531, 52611.272 20/06/26,06:00:12,11,09,1, 11.8,1,1, 14.032, 10611.668, 244.531, 52611.229 20/06/26,06:00:12,12,09,1, 11.8,1,1, 14.032, 10611.649, 244.540, 52611.192 20/06/26,06:00:12,13,09,1, 11.8,1,1, 14.032, 10611.642, 244.522, 52611.193 20/06/26,06:00:12,14,09,1, 11.8,1,1, 14.032, 10611.636, 244.544, 52611.216 20/06/26,06:00:12,15,09,1, 11.8,1,1, 14.032, 10611.672, 244.539, 52611.213 20/06/26,06:00:12,16,09,1, 11.8,1,1, 14.032, 10611.652, 244.519, 52611.197 20/06/26,06:00:12,17,09,1, 11.8,1,1, 14.032, 10611.642, 244.528, 52611.215 20/06/26,06:00:12,18,09,1, 11.8,1,1, 14.032, 10611.672, 244.532, 52611.228 20/06/26,06:00:12,19,09,1, 11.8,1,1, 14.032, 10611.666, 244.524, 52611.235 20/06/26,06:00:13,00,09,1, 11.8,1,1, 14.035, 10611.633, 244.551, 52611.210 20/06/26,06:00:13,01,09,1, 11.8,1,1, 14.035, 10611.667, 244.517, 52611.223 20/06/26,06:00:13,02,09,1, 11.8,1,1, 14.035, 10611.671, 244.541, 52611.213 20/06/26,06:00:13,03,09,1, 11.8,1,1, 14.035, 10611.655, 244.535, 52611.212 20/06/26,06:00:13,04,09,1, 11.8,1,1, 14.035, 10611.653, 244.545, 52611.219 20/06/26,06:00:13,05,09,1, 11.8,1,1, 14.035, 10611.657, 244.531, 52611.241 20/06/26,06:00:13,06,09,1, 11.8,1,1, 14.035, 10611.645, 244.528, 52611.242 20/06/26,06:00:13,07,09,1, 11.8,1,1, 14.035, 10611.650, 244.526, 52611.218 20/06/26,06:00:13,08,09,1, 11.8,1,1, 14.035, 10611.682, 244.524, 52611.236 20/06/26,06:00:13,09,09,1, 11.8,1,1, 14.035, 10611.663, 244.537, 52611.233 20/06/26,06:00:13,10,09,1, 11.8,1,1, 14.035, 10611.640, 244.560, 52611.214 20/06/26,06:00:13,11,09,1, 11.8,1,1, 14.035, 10611.641, 244.515, 52611.232 20/06/26,06:00:13,12,09,1, 11.8,1,1, 14.035, 10611.679, 244.509, 52611.243 20/06/26,06:00:13,13,09,1, 11.8,1,1, 14.035, 10611.656, 244.537, 52611.222 20/06/26,06:00:13,14,09,1, 11.8,1,1, 14.035, 10611.660, 244.541, 52611.201 20/06/26,06:00:13,15,09,1, 11.8,1,1, 14.035, 10611.648, 244.534, 52611.193 20/06/26,06:00:13,16,09,1, 11.8,1,1, 14.035, 10611.669, 244.556, 52611.227 20/06/26,06:00:13,17,09,1, 11.8,1,1, 14.035, 10611.671, 244.511, 52611.211 20/06/26,06:00:13,18,09,1, 11.8,1,1, 14.035, 10611.644, 244.553, 52611.222 20/06/26,06:00:13,19,09,1, 11.8,1,1, 14.035, 10611.638, 244.551, 52611.210 20/06/26,06:00:14,00,10,1, 11.7,1,1, 14.034, 10611.641, 244.595, 52611.252 20/06/26,06:00:14,01,10,1, 11.7,1,1, 14.034, 10611.665, 244.545, 52611.238 20/06/26,06:00:14,02,10,1, 11.7,1,1, 14.034, 10611.657, 244.537, 52611.184 20/06/26,06:00:14,03,10,1, 11.7,1,1, 14.034, 10611.666, 244.553, 52611.224 20/06/26,06:00:14,04,10,1, 11.7,1,1, 14.034, 10611.683, 244.566, 52611.257 20/06/26,06:00:14,05,10,1, 11.7,1,1, 14.034, 10611.669, 244.538, 52611.222 20/06/26,06:00:14,06,10,1, 11.7,1,1, 14.034, 10611.663, 244.559, 52611.221 20/06/26,06:00:14,07,10,1, 11.7,1,1, 14.034, 10611.681, 244.554, 52611.210 20/06/26,06:00:14,08,10,1, 11.7,1,1, 14.034, 10611.657, 244.583, 52611.233 20/06/26,06:00:14,09,10,1, 11.7,1,1, 14.034, 10611.657, 244.572, 52611.234 20/06/26,06:00:14,10,10,1, 11.7,1,1, 14.034, 10611.656, 244.558, 52611.257 20/06/26,06:00:14,11,10,1, 11.7,1,1, 14.034, 10611.654, 244.545, 52611.219 20/06/26,06:00:14,12,10,1, 11.7,1,1, 14.034, 10611.643, 244.565, 52611.217 20/06/26,06:00:14,13,10,1, 11.7,1,1, 14.034, 10611.663, 244.558, 52611.205 20/06/26,06:00:14,14,10,1, 11.7,1,1, 14.034, 10611.668, 244.571, 52611.266 20/06/26,06:00:14,15,10,1, 11.7,1,1, 14.034, 10611.666, 244.560, 52611.250 20/06/26,06:00:14,16,10,1, 11.7,1,1, 14.034, 10611.658, 244.565, 52611.249 20/06/26,06:00:14,17,10,1, 11.7,1,1, 14.034, 10611.652, 244.560, 52611.218 20/06/26,06:00:14,18,10,1, 11.7,1,1, 14.034, 10611.676, 244.550, 52611.245 20/06/26,06:00:14,19,10,1, 11.7,1,1, 14.034, 10611.645, 244.595, 52611.252 20/06/26,06:00:15,00,09,1, 11.9,1,1, 14.037, 10611.666, 244.595, 52611.200 20/06/26,06:00:15,01,09,1, 11.9,1,1, 14.037, 10611.658, 244.581, 52611.234 20/06/26,06:00:15,02,09,1, 11.9,1,1, 14.037, 10611.656, 244.555, 52611.250 20/06/26,06:00:15,03,09,1, 11.9,1,1, 14.037, 10611.671, 244.574, 52611.214 20/06/26,06:00:15,04,09,1, 11.9,1,1, 14.037, 10611.662, 244.566, 52611.219 20/06/26,06:00:15,05,09,1, 11.9,1,1, 14.037, 10611.681, 244.572, 52611.178 20/06/26,06:00:15,06,09,1, 11.9,1,1, 14.037, 10611.663, 244.559, 52611.184 20/06/26,06:00:15,07,09,1, 11.9,1,1, 14.037, 10611.695, 244.567, 52611.180 20/06/26,06:00:15,08,09,1, 11.9,1,1, 14.037, 10611.683, 244.566, 52611.210 20/06/26,06:00:15,09,09,1, 11.9,1,1, 14.037, 10611.663, 244.561, 52611.179 20/06/26,06:00:15,10,09,1, 11.9,1,1, 14.037, 10611.646, 244.531, 52611.211 20/06/26,06:00:15,11,09,1, 11.9,1,1, 14.037, 10611.675, 244.567, 52611.186 20/06/26,06:00:15,12,09,1, 11.9,1,1, 14.037, 10611.681, 244.594, 52611.212 20/06/26,06:00:15,13,09,1, 11.9,1,1, 14.037, 10611.684, 244.576, 52611.184 20/06/26,06:00:15,14,09,1, 11.9,1,1, 14.037, 10611.688, 244.544, 52611.170 20/06/26,06:00:15,15,09,1, 11.9,1,1, 14.037, 10611.673, 244.579, 52611.179 20/06/26,06:00:15,16,09,1, 11.9,1,1, 14.037, 10611.671, 244.575, 52611.182 20/06/26,06:00:15,17,09,1, 11.9,1,1, 14.037, 10611.692, 244.569, 52611.181 20/06/26,06:00:15,18,09,1, 11.9,1,1, 14.037, 10611.668, 244.561, 52611.212 20/06/26,06:00:15,19,09,1, 11.9,1,1, 14.037, 10611.669, 244.595, 52611.200 20/06/26,06:00:16,00,09,1, 11.9,1,1, 14.032, 10611.666, 244.587, 52611.205 20/06/26,06:00:16,01,09,1, 11.9,1,1, 14.032, 10611.687, 244.595, 52611.187 20/06/26,06:00:16,02,09,1, 11.9,1,1, 14.032, 10611.664, 244.582, 52611.169 20/06/26,06:00:16,03,09,1, 11.9,1,1, 14.032, 10611.672, 244.579, 52611.171 20/06/26,06:00:16,04,09,1, 11.9,1,1, 14.032, 10611.678, 244.589, 52611.191 20/06/26,06:00:16,05,09,1, 11.9,1,1, 14.032, 10611.651, 244.578, 52611.178 20/06/26,06:00:16,06,09,1, 11.9,1,1, 14.032, 10611.675, 244.583, 52611.220 20/06/26,06:00:16,07,09,1, 11.9,1,1, 14.032, 10611.690, 244.561, 52611.180 20/06/26,06:00:16,08,09,1, 11.9,1,1, 14.032, 10611.695, 244.592, 52611.196 20/06/26,06:00:16,09,09,1, 11.9,1,1, 14.032, 10611.687, 244.596, 52611.234 20/06/26,06:00:16,10,09,1, 11.9,1,1, 14.032, 10611.655, 244.587, 52611.320 20/06/26,06:00:16,11,09,1, 11.9,1,1, 14.032, 10611.710, 244.585, 52611.143 20/06/26,06:00:16,12,09,1, 11.9,1,1, 14.032, 10611.690, 244.579, 52611.186 20/06/26,06:00:16,13,09,1, 11.9,1,1, 14.032, 10611.703, 244.579, 52611.174 20/06/26,06:00:16,14,09,1, 11.9,1,1, 14.032, 10611.668, 244.567, 52611.158 20/06/26,06:00:16,15,09,1, 11.9,1,1, 14.032, 10611.690, 244.574, 52611.176 20/06/26,06:00:16,16,09,1, 11.9,1,1, 14.032, 10611.655, 244.607, 52611.188 20/06/26,06:00:16,17,09,1, 11.9,1,1, 14.032, 10611.664, 244.568, 52611.181 20/06/26,06:00:16,18,09,1, 11.9,1,1, 14.032, 10611.677, 244.610, 52611.168 20/06/26,06:00:16,19,09,1, 11.9,1,1, 14.032, 10611.670, 244.587, 52611.205 20/06/26,06:00:17,00,09,1, 11.9,1,1, 14.034, 10611.683, 244.588, 52611.197 20/06/26,06:00:17,01,09,1, 11.9,1,1, 14.034, 10611.683, 244.576, 52611.207 20/06/26,06:00:17,02,09,1, 11.9,1,1, 14.034, 10611.713, 244.601, 52611.230 20/06/26,06:00:17,03,09,1, 11.9,1,1, 14.034, 10611.683, 244.589, 52611.159 20/06/26,06:00:17,04,09,1, 11.9,1,1, 14.034, 10611.684, 244.599, 52611.192 20/06/26,06:00:17,05,09,1, 11.9,1,1, 14.034, 10611.686, 244.599, 52611.222 20/06/26,06:00:17,06,09,1, 11.9,1,1, 14.034, 10611.665, 244.602, 52611.214 20/06/26,06:00:17,07,09,1, 11.9,1,1, 14.034, 10611.660, 244.620, 52611.197 20/06/26,06:00:17,08,09,1, 11.9,1,1, 14.034, 10611.671, 244.607, 52611.203 20/06/26,06:00:17,09,09,1, 11.9,1,1, 14.034, 10611.657, 244.611, 52611.197 20/06/26,06:00:17,10,09,1, 11.9,1,1, 14.034, 10611.688, 244.608, 52611.220 20/06/26,06:00:17,11,09,1, 11.9,1,1, 14.034, 10611.684, 244.607, 52611.210 20/06/26,06:00:17,12,09,1, 11.9,1,1, 14.034, 10611.696, 244.614, 52611.213 20/06/26,06:00:17,13,09,1, 11.9,1,1, 14.034, 10611.659, 244.567, 52611.233 20/06/26,06:00:17,14,09,1, 11.9,1,1, 14.034, 10611.665, 244.575, 52611.214 20/06/26,06:00:17,15,09,1, 11.9,1,1, 14.034, 10611.700, 244.598, 52611.220 20/06/26,06:00:17,16,09,1, 11.9,1,1, 14.034, 10611.717, 244.602, 52611.207 20/06/26,06:00:17,17,09,1, 11.9,1,1, 14.034, 10611.686, 244.579, 52611.180 20/06/26,06:00:17,18,09,1, 11.9,1,1, 14.034, 10611.689, 244.586, 52611.182 20/06/26,06:00:17,19,09,1, 11.9,1,1, 14.034, 10611.687, 244.588, 52611.197 20/06/26,06:00:18,00,09,1, 11.9,1,1, 14.034, 10611.675, 244.622, 52611.247 20/06/26,06:00:18,01,09,1, 11.9,1,1, 14.034, 10611.684, 244.590, 52611.173 20/06/26,06:00:18,02,09,1, 11.9,1,1, 14.034, 10611.676, 244.636, 52611.209 20/06/26,06:00:18,03,09,1, 11.9,1,1, 14.034, 10611.692, 244.633, 52611.229 20/06/26,06:00:18,04,09,1, 11.9,1,1, 14.034, 10611.699, 244.612, 52611.185 20/06/26,06:00:18,05,09,1, 11.9,1,1, 14.034, 10611.669, 244.590, 52611.178 20/06/26,06:00:18,06,09,1, 11.9,1,1, 14.034, 10611.683, 244.628, 52611.173 20/06/26,06:00:18,07,09,1, 11.9,1,1, 14.034, 10611.677, 244.618, 52611.175 20/06/26,06:00:18,08,09,1, 11.9,1,1, 14.034, 10611.674, 244.600, 52611.192 20/06/26,06:00:18,09,09,1, 11.9,1,1, 14.034, 10611.682, 244.619, 52611.193 20/06/26,06:00:18,10,09,1, 11.9,1,1, 14.034, 10611.675, 244.616, 52611.213 20/06/26,06:00:18,11,09,1, 11.9,1,1, 14.034, 10611.665, 244.615, 52611.192 20/06/26,06:00:18,12,09,1, 11.9,1,1, 14.034, 10611.676, 244.597, 52611.177 20/06/26,06:00:18,13,09,1, 11.9,1,1, 14.034, 10611.670, 244.604, 52611.210 20/06/26,06:00:18,14,09,1, 11.9,1,1, 14.034, 10611.658, 244.621, 52611.182 20/06/26,06:00:18,15,09,1, 11.9,1,1, 14.034, 10611.667, 244.635, 52611.175 20/06/26,06:00:18,16,09,1, 11.9,1,1, 14.034, 10611.696, 244.610, 52611.207 20/06/26,06:00:18,17,09,1, 11.9,1,1, 14.034, 10611.648, 244.631, 52611.377 20/06/26,06:00:18,18,09,1, 11.9,1,1, 14.034, 10611.649, 244.621, 52611.229 20/06/26,06:00:18,19,09,1, 11.9,1,1, 14.034, 10611.677, 244.622, 52611.247 20/06/26,06:00:19,00,09,1, 11.9,1,1, 14.033, 10611.666, 244.621, 52611.212 20/06/26,06:00:19,01,09,1, 11.9,1,1, 14.033, 10611.683, 244.620, 52610.915 20/06/26,06:00:19,02,09,1, 11.9,1,1, 14.033, 10611.658, 244.642, 52611.271 20/06/26,06:00:19,03,09,1, 11.9,1,1, 14.033, 10611.684, 244.635, 52611.246 20/06/26,06:00:19,04,09,1, 11.9,1,1, 14.033, 10611.667, 244.630, 52611.246 20/06/26,06:00:19,05,09,1, 11.9,1,1, 14.033, 10611.675, 244.642, 52611.263 20/06/26,06:00:19,06,09,1, 11.9,1,1, 14.033, 10611.696, 244.636, 52611.236 20/06/26,06:00:19,07,09,1, 11.9,1,1, 14.033, 10611.654, 244.617, 52611.159 20/06/26,06:00:19,08,09,1, 11.9,1,1, 14.033, 10611.726, 244.632, 52611.223 20/06/26,06:00:19,09,09,1, 11.9,1,1, 14.033, 10611.689, 244.629, 52611.173 20/06/26,06:00:19,10,09,1, 11.9,1,1, 14.033, 10611.699, 244.635, 52611.195 20/06/26,06:00:19,11,09,1, 11.9,1,1, 14.033, 10611.676, 244.627, 52611.176 20/06/26,06:00:19,12,09,1, 11.9,1,1, 14.033, 10611.664, 244.640, 52611.219 20/06/26,06:00:19,13,09,1, 11.9,1,1, 14.033, 10611.681, 244.633, 52611.201 20/06/26,06:00:19,14,09,1, 11.9,1,1, 14.033, 10611.705, 244.621, 52611.208 20/06/26,06:00:19,15,09,1, 11.9,1,1, 14.033, 10611.675, 244.642, 52611.201 20/06/26,06:00:19,16,09,1, 11.9,1,1, 14.033, 10611.671, 244.654, 52611.237 20/06/26,06:00:19,17,09,1, 11.9,1,1, 14.033, 10611.690, 244.630, 52611.234 20/06/26,06:00:19,18,09,1, 11.9,1,1, 14.033, 10611.678, 244.632, 52611.210 20/06/26,06:00:19,19,09,1, 11.9,1,1, 14.033, 10611.674, 244.621, 52611.212 20/06/26,06:00:20,00,09,1, 11.9,1,1, 14.033, 10611.675, 244.651, 52611.187 20/06/26,06:00:20,01,09,1, 11.9,1,1, 14.033, 10611.687, 244.637, 52611.211 20/06/26,06:00:20,02,09,1, 11.9,1,1, 14.033, 10611.680, 244.635, 52611.210 20/06/26,06:00:20,03,09,1, 11.9,1,1, 14.033, 10611.689, 244.632, 52611.202 20/06/26,06:00:20,04,09,1, 11.9,1,1, 14.033, 10611.713, 244.654, 52611.213 20/06/26,06:00:20,05,09,1, 11.9,1,1, 14.033, 10611.674, 244.644, 52611.173 20/06/26,06:00:20,06,09,1, 11.9,1,1, 14.033, 10611.681, 244.658, 52611.184 20/06/26,06:00:20,07,09,1, 11.9,1,1, 14.033, 10611.671, 244.625, 52611.183 20/06/26,06:00:20,08,09,1, 11.9,1,1, 14.033, 10611.683, 244.647, 52611.187 20/06/26,06:00:20,09,09,1, 11.9,1,1, 14.033, 10611.700, 244.643, 52611.210 20/06/26,06:00:20,10,09,1, 11.9,1,1, 14.033, 10611.682, 244.650, 52611.184 20/06/26,06:00:20,11,09,1, 11.9,1,1, 14.033, 10611.683, 244.657, 52611.212 20/06/26,06:00:20,12,09,1, 11.9,1,1, 14.033, 10611.694, 244.686, 52611.239 20/06/26,06:00:20,13,09,1, 11.9,1,1, 14.033, 10611.707, 244.673, 52611.212 20/06/26,06:00:20,14,09,1, 11.9,1,1, 14.033, 10611.690, 244.655, 52611.205 20/06/26,06:00:20,15,09,1, 11.9,1,1, 14.033, 10611.679, 244.661, 52611.196 20/06/26,06:00:20,16,09,1, 11.9,1,1, 14.033, 10611.699, 244.678, 52611.184 20/06/26,06:00:20,17,09,1, 11.9,1,1, 14.033, 10611.655, 244.642, 52611.142 20/06/26,06:00:20,18,09,1, 11.9,1,1, 14.033, 10611.681, 244.653, 52611.187 20/06/26,06:00:20,19,09,1, 11.9,1,1, 14.033, 10611.678, 244.651, 52611.187 20/06/26,06:00:21,00,10,1, 11.9,1,1, 14.035, 10611.683, 244.662, 52611.192 20/06/26,06:00:21,01,10,1, 11.9,1,1, 14.035, 10611.685, 244.683, 52611.201 20/06/26,06:00:21,02,10,1, 11.9,1,1, 14.035, 10611.684, 244.659, 52611.204 20/06/26,06:00:21,03,10,1, 11.9,1,1, 14.035, 10611.704, 244.673, 52611.201 20/06/26,06:00:21,04,10,1, 11.9,1,1, 14.035, 10611.708, 244.686, 52611.215 20/06/26,06:00:21,05,10,1, 11.9,1,1, 14.035, 10611.698, 244.669, 52611.196 20/06/26,06:00:21,06,10,1, 11.9,1,1, 14.035, 10611.713, 244.670, 52611.178 20/06/26,06:00:21,07,10,1, 11.9,1,1, 14.035, 10611.669, 244.661, 52611.189 20/06/26,06:00:21,08,10,1, 11.9,1,1, 14.035, 10611.684, 244.655, 52611.218 20/06/26,06:00:21,09,10,1, 11.9,1,1, 14.035, 10611.718, 244.668, 52611.228 20/06/26,06:00:21,10,10,1, 11.9,1,1, 14.035, 10611.682, 244.663, 52611.197 20/06/26,06:00:21,11,10,1, 11.9,1,1, 14.035, 10611.713, 244.642, 52611.204 20/06/26,06:00:21,12,10,1, 11.9,1,1, 14.035, 10611.697, 244.677, 52611.158 20/06/26,06:00:21,13,10,1, 11.9,1,1, 14.035, 10611.669, 244.670, 52611.197 20/06/26,06:00:21,14,10,1, 11.9,1,1, 14.035, 10611.695, 244.655, 52611.142 20/06/26,06:00:21,15,10,1, 11.9,1,1, 14.035, 10611.687, 244.663, 52611.206 20/06/26,06:00:21,16,10,1, 11.9,1,1, 14.035, 10611.682, 244.670, 52611.177 20/06/26,06:00:21,17,10,1, 11.9,1,1, 14.035, 10611.679, 244.673, 52611.187 20/06/26,06:00:21,18,10,1, 11.9,1,1, 14.035, 10611.688, 244.686, 52611.173 20/06/26,06:00:21,19,10,1, 11.9,1,1, 14.035, 10611.683, 244.662, 52611.192 20/06/26,06:00:22,00,10,1, 11.9,1,1, 14.031, 10611.708, 244.689, 52611.204 20/06/26,06:00:22,01,10,1, 11.9,1,1, 14.031, 10611.703, 244.666, 52611.222 20/06/26,06:00:22,02,10,1, 11.9,1,1, 14.031, 10611.683, 244.665, 52611.211 20/06/26,06:00:22,03,10,1, 11.9,1,1, 14.031, 10611.686, 244.651, 52611.210 20/06/26,06:00:22,04,10,1, 11.9,1,1, 14.031, 10611.696, 244.642, 52611.170 20/06/26,06:00:22,05,10,1, 11.9,1,1, 14.031, 10611.689, 244.651, 52611.158 20/06/26,06:00:22,06,10,1, 11.9,1,1, 14.031, 10611.670, 244.680, 52611.187 20/06/26,06:00:22,07,10,1, 11.9,1,1, 14.031, 10611.710, 244.656, 52611.191 20/06/26,06:00:22,08,10,1, 11.9,1,1, 14.031, 10611.705, 244.672, 52611.214 20/06/26,06:00:22,09,10,1, 11.9,1,1, 14.031, 10611.730, 244.659, 52611.206 20/06/26,06:00:22,10,10,1, 11.9,1,1, 14.031, 10611.712, 244.695, 52611.193 20/06/26,06:00:22,11,10,1, 11.9,1,1, 14.031, 10611.702, 244.653, 52611.200 20/06/26,06:00:22,12,10,1, 11.9,1,1, 14.031, 10611.690, 244.679, 52611.220 20/06/26,06:00:22,13,10,1, 11.9,1,1, 14.031, 10611.704, 244.678, 52611.181 20/06/26,06:00:22,14,10,1, 11.9,1,1, 14.031, 10611.708, 244.678, 52611.194 20/06/26,06:00:22,15,10,1, 11.9,1,1, 14.031, 10611.694, 244.701, 52611.193 20/06/26,06:00:22,16,10,1, 11.9,1,1, 14.031, 10611.694, 244.703, 52611.183 20/06/26,06:00:22,17,10,1, 11.9,1,1, 14.031, 10611.666, 244.669, 52611.175 20/06/26,06:00:22,18,10,1, 11.9,1,1, 14.031, 10611.708, 244.679, 52611.202 20/06/26,06:00:22,19,10,1, 11.9,1,1, 14.031, 10611.712, 244.689, 52611.204 20/06/26,06:00:23,00,09,1, 11.9,1,1, 14.030, 10611.675, 244.711, 52611.195 20/06/26,06:00:23,01,09,1, 11.9,1,1, 14.030, 10611.714, 244.668, 52611.198 20/06/26,06:00:23,02,09,1, 11.9,1,1, 14.030, 10611.702, 244.669, 52611.209 20/06/26,06:00:23,03,09,1, 11.9,1,1, 14.030, 10611.696, 244.662, 52611.196 20/06/26,06:00:23,04,09,1, 11.9,1,1, 14.030, 10611.703, 244.691, 52611.209 20/06/26,06:00:23,05,09,1, 11.9,1,1, 14.030, 10611.700, 244.686, 52611.215 20/06/26,06:00:23,06,09,1, 11.9,1,1, 14.030, 10611.720, 244.692, 52611.218 20/06/26,06:00:23,07,09,1, 11.9,1,1, 14.030, 10611.700, 244.698, 52611.251 20/06/26,06:00:23,08,09,1, 11.9,1,1, 14.030, 10611.704, 244.673, 52611.196 20/06/26,06:00:23,09,09,1, 11.9,1,1, 14.030, 10611.693, 244.705, 52611.219 20/06/26,06:00:23,10,09,1, 11.9,1,1, 14.030, 10611.711, 244.686, 52611.218 20/06/26,06:00:23,11,09,1, 11.9,1,1, 14.030, 10611.712, 244.711, 52611.207 20/06/26,06:00:23,12,09,1, 11.9,1,1, 14.030, 10611.678, 244.685, 52611.389 20/06/26,06:00:23,13,09,1, 11.9,1,1, 14.030, 10611.728, 244.679, 52611.204 20/06/26,06:00:23,14,09,1, 11.9,1,1, 14.030, 10611.703, 244.719, 52611.162 20/06/26,06:00:23,15,09,1, 11.9,1,1, 14.030, 10611.717, 244.695, 52611.153 20/06/26,06:00:23,16,09,1, 11.9,1,1, 14.030, 10611.706, 244.699, 52611.163 20/06/26,06:00:23,17,09,1, 11.9,1,1, 14.030, 10611.710, 244.696, 52611.193 20/06/26,06:00:23,18,09,1, 11.9,1,1, 14.030, 10611.704, 244.686, 52611.165 20/06/26,06:00:23,19,09,1, 11.9,1,1, 14.030, 10611.681, 244.711, 52611.195 20/06/26,06:00:24,00,09,1, 11.9,1,1, 14.032, 10611.708, 244.710, 52611.205 20/06/26,06:00:24,01,09,1, 11.9,1,1, 14.032, 10611.708, 244.705, 52611.195 20/06/26,06:00:24,02,09,1, 11.9,1,1, 14.032, 10611.677, 244.698, 52611.163 20/06/26,06:00:24,03,09,1, 11.9,1,1, 14.032, 10611.720, 244.722, 52611.216 20/06/26,06:00:24,04,09,1, 11.9,1,1, 14.032, 10611.696, 244.710, 52611.163 20/06/26,06:00:24,05,09,1, 11.9,1,1, 14.032, 10611.696, 244.720, 52611.179 20/06/26,06:00:24,06,09,1, 11.9,1,1, 14.032, 10611.744, 244.743, 52611.198 20/06/26,06:00:24,07,09,1, 11.9,1,1, 14.032, 10611.701, 244.721, 52611.213 20/06/26,06:00:24,08,09,1, 11.9,1,1, 14.032, 10611.717, 244.717, 52611.195 20/06/26,06:00:24,09,09,1, 11.9,1,1, 14.032, 10611.720, 244.704, 52611.230 20/06/26,06:00:24,10,09,1, 11.9,1,1, 14.032, 10611.720, 244.735, 52611.230 20/06/26,06:00:24,11,09,1, 11.9,1,1, 14.032, 10611.717, 244.738, 52611.181 20/06/26,06:00:24,12,09,1, 11.9,1,1, 14.032, 10611.701, 244.722, 52611.180 20/06/26,06:00:24,13,09,1, 11.9,1,1, 14.032, 10611.683, 244.724, 52611.167 20/06/26,06:00:24,14,09,1, 11.9,1,1, 14.032, 10611.701, 244.702, 52611.180 20/06/26,06:00:24,15,09,1, 11.9,1,1, 14.032, 10611.693, 244.695, 52611.185 20/06/26,06:00:24,16,09,1, 11.9,1,1, 14.032, 10611.703, 244.716, 52611.200 20/06/26,06:00:24,17,09,1, 11.9,1,1, 14.032, 10611.704, 244.743, 52611.198 20/06/26,06:00:24,18,09,1, 11.9,1,1, 14.032, 10611.694, 244.715, 52611.215 20/06/26,06:00:24,19,09,1, 11.9,1,1, 14.032, 10611.716, 244.710, 52611.205 20/06/26,06:00:25,00,09,1, 11.9,1,1, 14.028, 10611.683, 244.727, 52611.154 20/06/26,06:00:25,01,09,1, 11.9,1,1, 14.028, 10611.762, 244.717, 52611.137 20/06/26,06:00:25,02,09,1, 11.9,1,1, 14.028, 10611.691, 244.738, 52611.118 20/06/26,06:00:25,03,09,1, 11.9,1,1, 14.028, 10611.680, 244.711, 52611.135 20/06/26,06:00:25,04,09,1, 11.9,1,1, 14.028, 10611.713, 244.758, 52611.195 20/06/26,06:00:25,05,09,1, 11.9,1,1, 14.028, 10611.696, 244.741, 52611.149 20/06/26,06:00:25,06,09,1, 11.9,1,1, 14.028, 10611.684, 244.713, 52611.181 20/06/26,06:00:25,07,09,1, 11.9,1,1, 14.028, 10611.712, 244.705, 52611.218 20/06/26,06:00:25,08,09,1, 11.9,1,1, 14.028, 10611.690, 244.746, 52611.209 20/06/26,06:00:25,09,09,1, 11.9,1,1, 14.028, 10611.681, 244.720, 52611.230 20/06/26,06:00:25,10,09,1, 11.9,1,1, 14.028, 10611.696, 244.711, 52611.166 20/06/26,06:00:25,11,09,1, 11.9,1,1, 14.028, 10611.714, 244.766, 52611.170 20/06/26,06:00:25,12,09,1, 11.9,1,1, 14.028, 10611.701, 244.752, 52611.175 20/06/26,06:00:25,13,09,1, 11.9,1,1, 14.028, 10611.679, 244.709, 52611.141 20/06/26,06:00:25,14,09,1, 11.9,1,1, 14.028, 10611.698, 244.690, 52611.165 20/06/26,06:00:25,15,09,1, 11.9,1,1, 14.028, 10611.704, 244.727, 52611.170 20/06/26,06:00:25,16,09,1, 11.9,1,1, 14.028, 10611.690, 244.715, 52611.176 20/06/26,06:00:25,17,09,1, 11.9,1,1, 14.028, 10611.694, 244.732, 52611.208 20/06/26,06:00:25,18,09,1, 11.9,1,1, 14.028, 10611.716, 244.714, 52611.198 20/06/26,06:00:25,19,09,1, 11.9,1,1, 14.028, 10611.691, 244.727, 52611.154 20/06/26,06:00:26,00,09,1, 11.9,1,1, 14.035, 10611.700, 244.744, 52611.154 20/06/26,06:00:26,01,09,1, 11.9,1,1, 14.035, 10611.682, 244.731, 52611.175 20/06/26,06:00:26,02,09,1, 11.9,1,1, 14.035, 10611.705, 244.728, 52611.122 20/06/26,06:00:26,03,09,1, 11.9,1,1, 14.035, 10611.678, 244.716, 52611.138 20/06/26,06:00:26,04,09,1, 11.9,1,1, 14.035, 10611.693, 244.727, 52611.174 20/06/26,06:00:26,05,09,1, 11.9,1,1, 14.035, 10611.687, 244.763, 52611.187 20/06/26,06:00:26,06,09,1, 11.9,1,1, 14.035, 10611.676, 244.722, 52611.165 20/06/26,06:00:26,07,09,1, 11.9,1,1, 14.035, 10611.701, 244.732, 52611.161 20/06/26,06:00:26,08,09,1, 11.9,1,1, 14.035, 10611.699, 244.729, 52611.189 20/06/26,06:00:26,09,09,1, 11.9,1,1, 14.035, 10611.698, 244.749, 52611.181 20/06/26,06:00:26,10,09,1, 11.9,1,1, 14.035, 10611.664, 244.729, 52611.154 20/06/26,06:00:26,11,09,1, 11.9,1,1, 14.035, 10611.716, 244.740, 52611.171 20/06/26,06:00:26,12,09,1, 11.9,1,1, 14.035, 10611.702, 244.742, 52611.159 20/06/26,06:00:26,13,09,1, 11.9,1,1, 14.035, 10611.686, 244.721, 52611.169 20/06/26,06:00:26,14,09,1, 11.9,1,1, 14.035, 10611.710, 244.751, 52611.167 20/06/26,06:00:26,15,09,1, 11.9,1,1, 14.035, 10611.705, 244.761, 52611.159 20/06/26,06:00:26,16,09,1, 11.9,1,1, 14.035, 10611.712, 244.746, 52611.199 20/06/26,06:00:26,17,09,1, 11.9,1,1, 14.035, 10611.682, 244.726, 52611.143 20/06/26,06:00:26,18,09,1, 11.9,1,1, 14.035, 10611.665, 244.730, 52611.145 20/06/26,06:00:26,19,09,1, 11.9,1,1, 14.035, 10611.700, 244.744, 52611.154 20/06/26,06:00:27,00,09,1, 11.9,1,1, 14.032, 10611.683, 244.758, 52611.129 20/06/26,06:00:27,01,09,1, 11.9,1,1, 14.032, 10611.674, 244.745, 52611.156 20/06/26,06:00:27,02,09,1, 11.9,1,1, 14.032, 10611.697, 244.758, 52611.158 20/06/26,06:00:27,03,09,1, 11.9,1,1, 14.032, 10611.661, 244.747, 52611.143 20/06/26,06:00:27,04,09,1, 11.9,1,1, 14.032, 10611.693, 244.722, 52611.158 20/06/26,06:00:27,05,09,1, 11.9,1,1, 14.032, 10611.683, 244.729, 52611.165 20/06/26,06:00:27,06,09,1, 11.9,1,1, 14.032, 10611.689, 244.752, 52611.195 20/06/26,06:00:27,07,09,1, 11.9,1,1, 14.032, 10611.693, 244.757, 52611.167 20/06/26,06:00:27,08,09,1, 11.9,1,1, 14.032, 10611.697, 244.768, 52611.164 20/06/26,06:00:27,09,09,1, 11.9,1,1, 14.032, 10611.688, 244.745, 52611.119 20/06/26,06:00:27,10,09,1, 11.9,1,1, 14.032, 10611.680, 244.747, 52611.146 20/06/26,06:00:27,11,09,1, 11.9,1,1, 14.032, 10611.664, 244.742, 52611.141 20/06/26,06:00:27,12,09,1, 11.9,1,1, 14.032, 10611.678, 244.742, 52611.140 20/06/26,06:00:27,13,09,1, 11.9,1,1, 14.032, 10611.675, 244.747, 52611.168 20/06/26,06:00:27,14,09,1, 11.9,1,1, 14.032, 10611.662, 244.716, 52611.116 20/06/26,06:00:27,15,09,1, 11.9,1,1, 14.032, 10611.680, 244.718, 52611.139 20/06/26,06:00:27,16,09,1, 11.9,1,1, 14.032, 10611.677, 244.724, 52611.170 20/06/26,06:00:27,17,09,1, 11.9,1,1, 14.032, 10611.692, 244.749, 52611.096 20/06/26,06:00:27,18,09,1, 11.9,1,1, 14.032, 10611.659, 244.768, 52611.131 20/06/26,06:00:27,19,09,1, 11.9,1,1, 14.032, 10611.683, 244.758, 52611.129 20/06/26,06:00:28,00,09,1, 11.8,1,1, 14.035, 10611.691, 244.753, 52611.124 20/06/26,06:00:28,01,09,1, 11.8,1,1, 14.035, 10611.661, 244.707, 52611.124 20/06/26,06:00:28,02,09,1, 11.8,1,1, 14.035, 10611.672, 244.722, 52611.106 20/06/26,06:00:28,03,09,1, 11.8,1,1, 14.035, 10611.688, 244.740, 52611.150 20/06/26,06:00:28,04,09,1, 11.8,1,1, 14.035, 10611.677, 244.765, 52611.136 20/06/26,06:00:28,05,09,1, 11.8,1,1, 14.035, 10611.644, 244.753, 52611.148 20/06/26,06:00:28,06,09,1, 11.8,1,1, 14.035, 10611.666, 244.783, 52611.158 20/06/26,06:00:28,07,09,1, 11.8,1,1, 14.035, 10611.682, 244.764, 52611.179 20/06/26,06:00:28,08,09,1, 11.8,1,1, 14.035, 10611.677, 244.755, 52611.148 20/06/26,06:00:28,09,09,1, 11.8,1,1, 14.035, 10611.698, 244.773, 52611.182 20/06/26,06:00:28,10,09,1, 11.8,1,1, 14.035, 10611.696, 244.760, 52611.173 20/06/26,06:00:28,11,09,1, 11.8,1,1, 14.035, 10611.651, 244.752, 52611.160 20/06/26,06:00:28,12,09,1, 11.8,1,1, 14.035, 10611.677, 244.766, 52611.168 20/06/26,06:00:28,13,09,1, 11.8,1,1, 14.035, 10611.698, 244.794, 52611.199 20/06/26,06:00:28,14,09,1, 11.8,1,1, 14.035, 10611.654, 244.753, 52611.154 20/06/26,06:00:28,15,09,1, 11.8,1,1, 14.035, 10611.674, 244.752, 52611.152 20/06/26,06:00:28,16,09,1, 11.8,1,1, 14.035, 10611.713, 244.749, 52611.152 20/06/26,06:00:28,17,09,1, 11.8,1,1, 14.035, 10611.660, 244.768, 52611.165 20/06/26,06:00:28,18,09,1, 11.8,1,1, 14.035, 10611.671, 244.769, 52611.135 20/06/26,06:00:28,19,09,1, 11.8,1,1, 14.035, 10611.696, 244.753, 52611.124 20/06/26,06:00:29,00,09,1, 11.8,1,1, 14.030, 10611.650, 244.782, 52611.161 20/06/26,06:00:29,01,09,1, 11.8,1,1, 14.030, 10611.670, 244.777, 52611.139 20/06/26,06:00:29,02,09,1, 11.8,1,1, 14.030, 10611.682, 244.736, 52611.135 20/06/26,06:00:29,03,09,1, 11.8,1,1, 14.030, 10611.665, 244.773, 52611.170 20/06/26,06:00:29,04,09,1, 11.8,1,1, 14.030, 10611.681, 244.798, 52611.132 20/06/26,06:00:29,05,09,1, 11.8,1,1, 14.030, 10611.651, 244.772, 52611.131 20/06/26,06:00:29,06,09,1, 11.8,1,1, 14.030, 10611.652, 244.793, 52611.126 20/06/26,06:00:29,07,09,1, 11.8,1,1, 14.030, 10611.663, 244.751, 52611.101 20/06/26,06:00:29,08,09,1, 11.8,1,1, 14.030, 10611.638, 244.750, 52611.106 20/06/26,06:00:29,09,09,1, 11.8,1,1, 14.030, 10611.625, 244.752, 52611.130 20/06/26,06:00:29,10,09,1, 11.8,1,1, 14.030, 10611.672, 244.775, 52611.155 20/06/26,06:00:29,11,09,1, 11.8,1,1, 14.030, 10611.646, 244.785, 52611.126 20/06/26,06:00:29,12,09,1, 11.8,1,1, 14.030, 10611.652, 244.745, 52611.144 20/06/26,06:00:29,13,09,1, 11.8,1,1, 14.030, 10611.652, 244.775, 52611.157 20/06/26,06:00:29,14,09,1, 11.8,1,1, 14.030, 10611.636, 244.767, 52611.206 20/06/26,06:00:29,15,09,1, 11.8,1,1, 14.030, 10611.668, 244.739, 52611.175 20/06/26,06:00:29,16,09,1, 11.8,1,1, 14.030, 10611.663, 244.776, 52611.198 20/06/26,06:00:29,17,09,1, 11.8,1,1, 14.030, 10611.667, 244.815, 52611.148 20/06/26,06:00:29,18,09,1, 11.8,1,1, 14.030, 10611.664, 244.779, 52611.177 20/06/26,06:00:29,19,09,1, 11.8,1,1, 14.030, 10611.653, 244.782, 52611.161 20/06/26,06:00:30,00,09,1, 11.9,1,1, 14.032, 10611.658, 244.757, 52611.130 20/06/26,06:00:30,01,09,1, 11.9,1,1, 14.032, 10611.668, 244.790, 52611.172 20/06/26,06:00:30,02,09,1, 11.9,1,1, 14.032, 10611.646, 244.761, 52611.176 20/06/26,06:00:30,03,09,1, 11.9,1,1, 14.032, 10611.658, 244.778, 52611.175 20/06/26,06:00:30,04,09,1, 11.9,1,1, 14.032, 10611.669, 244.784, 52611.173 20/06/26,06:00:30,05,09,1, 11.9,1,1, 14.032, 10611.660, 244.773, 52611.182 20/06/26,06:00:30,06,09,1, 11.9,1,1, 14.032, 10611.646, 244.775, 52611.125 20/06/26,06:00:30,07,09,1, 11.9,1,1, 14.032, 10611.681, 244.794, 52611.190 20/06/26,06:00:30,08,09,1, 11.9,1,1, 14.032, 10611.678, 244.772, 52611.175 20/06/26,06:00:30,09,09,1, 11.9,1,1, 14.032, 10611.650, 244.780, 52611.147 20/06/26,06:00:30,10,09,1, 11.9,1,1, 14.032, 10611.674, 244.763, 52611.160 20/06/26,06:00:30,11,09,1, 11.9,1,1, 14.032, 10611.654, 244.810, 52611.165 20/06/26,06:00:30,12,09,1, 11.9,1,1, 14.032, 10611.641, 244.756, 52611.164 20/06/26,06:00:30,13,09,1, 11.9,1,1, 14.032, 10611.657, 244.788, 52611.174 20/06/26,06:00:30,14,09,1, 11.9,1,1, 14.032, 10611.655, 244.794, 52611.194 20/06/26,06:00:30,15,09,1, 11.9,1,1, 14.032, 10611.656, 244.804, 52611.149 20/06/26,06:00:30,16,09,1, 11.9,1,1, 14.032, 10611.653, 244.783, 52611.139 20/06/26,06:00:30,17,09,1, 11.9,1,1, 14.032, 10611.642, 244.785, 52611.170 20/06/26,06:00:30,18,09,1, 11.9,1,1, 14.032, 10611.684, 244.787, 52611.178 20/06/26,06:00:30,19,09,1, 11.9,1,1, 14.032, 10611.662, 244.757, 52611.130 20/06/26,06:00:31,00,09,1, 11.9,1,1, 14.034, 10611.658, 244.856, 52611.230 20/06/26,06:00:31,01,09,1, 11.9,1,1, 14.034, 10611.636, 244.802, 52611.156 20/06/26,06:00:31,02,09,1, 11.9,1,1, 14.034, 10611.657, 244.806, 52611.182 20/06/26,06:00:31,03,09,1, 11.9,1,1, 14.034, 10611.635, 244.781, 52611.150 20/06/26,06:00:31,04,09,1, 11.9,1,1, 14.034, 10611.633, 244.792, 52611.189 20/06/26,06:00:31,05,09,1, 11.9,1,1, 14.034, 10611.646, 244.792, 52611.168 20/06/26,06:00:31,06,09,1, 11.9,1,1, 14.034, 10611.636, 244.763, 52611.160 20/06/26,06:00:31,07,09,1, 11.9,1,1, 14.034, 10611.640, 244.789, 52611.159 20/06/26,06:00:31,08,09,1, 11.9,1,1, 14.034, 10611.628, 244.793, 52611.141 20/06/26,06:00:31,09,09,1, 11.9,1,1, 14.034, 10611.621, 244.749, 52611.153 20/06/26,06:00:31,10,09,1, 11.9,1,1, 14.034, 10611.637, 244.780, 52611.158 20/06/26,06:00:31,11,09,1, 11.9,1,1, 14.034, 10611.650, 244.774, 52611.141 20/06/26,06:00:31,12,09,1, 11.9,1,1, 14.034, 10611.636, 244.812, 52611.189 20/06/26,06:00:31,13,09,1, 11.9,1,1, 14.034, 10611.660, 244.839, 52611.217 20/06/26,06:00:31,14,09,1, 11.9,1,1, 14.034, 10611.652, 244.796, 52611.189 20/06/26,06:00:31,15,09,1, 11.9,1,1, 14.034, 10611.649, 244.810, 52611.176 20/06/26,06:00:31,16,09,1, 11.9,1,1, 14.034, 10611.651, 244.800, 52611.167 20/06/26,06:00:31,17,09,1, 11.9,1,1, 14.034, 10611.652, 244.833, 52611.126 20/06/26,06:00:31,18,09,1, 11.9,1,1, 14.034, 10611.648, 244.836, 52611.199 20/06/26,06:00:31,19,09,1, 11.9,1,1, 14.034, 10611.659, 244.856, 52611.230 20/06/26,06:00:32,00,09,1, 11.8,1,1, 14.032, 10611.633, 244.850, 52611.153 20/06/26,06:00:32,01,09,1, 11.8,1,1, 14.032, 10611.648, 244.801, 52611.180 20/06/26,06:00:32,02,09,1, 11.8,1,1, 14.032, 10611.667, 244.831, 52611.176 20/06/26,06:00:32,03,09,1, 11.8,1,1, 14.032, 10611.646, 244.815, 52611.181 20/06/26,06:00:32,04,09,1, 11.8,1,1, 14.032, 10611.677, 244.805, 52611.107 20/06/26,06:00:32,05,09,1, 11.8,1,1, 14.032, 10611.644, 244.844, 52611.149 20/06/26,06:00:32,06,09,1, 11.8,1,1, 14.032, 10611.626, 244.821, 52611.137 20/06/26,06:00:32,07,09,1, 11.8,1,1, 14.032, 10611.612, 244.779, 52611.096 20/06/26,06:00:32,08,09,1, 11.8,1,1, 14.032, 10611.628, 244.842, 52611.136 20/06/26,06:00:32,09,09,1, 11.8,1,1, 14.032, 10611.627, 244.850, 52611.132 20/06/26,06:00:32,10,09,1, 11.8,1,1, 14.032, 10611.645, 244.835, 52611.128 20/06/26,06:00:32,11,09,1, 11.8,1,1, 14.032, 10611.625, 244.813, 52611.164 20/06/26,06:00:32,12,09,1, 11.8,1,1, 14.032, 10611.618, 244.853, 52611.194 20/06/26,06:00:32,13,09,1, 11.8,1,1, 14.032, 10611.617, 244.829, 52611.151 20/06/26,06:00:32,14,09,1, 11.8,1,1, 14.032, 10611.629, 244.842, 52611.192 20/06/26,06:00:32,15,09,1, 11.8,1,1, 14.032, 10611.612, 244.815, 52611.133 20/06/26,06:00:32,16,09,1, 11.8,1,1, 14.032, 10611.636, 244.845, 52611.194 20/06/26,06:00:32,17,09,1, 11.8,1,1, 14.032, 10611.660, 244.818, 52611.186 20/06/26,06:00:32,18,09,1, 11.8,1,1, 14.032, 10611.614, 244.757, 52611.112 20/06/26,06:00:32,19,09,1, 11.8,1,1, 14.032, 10611.638, 244.850, 52611.153 20/06/26,06:00:33,00,09,1, 11.9,1,1, 14.033, 10611.616, 244.811, 52611.131 20/06/26,06:00:33,01,09,1, 11.9,1,1, 14.033, 10611.592, 244.792, 52611.114 20/06/26,06:00:33,02,09,1, 11.9,1,1, 14.033, 10611.631, 244.844, 52611.172 20/06/26,06:00:33,03,09,1, 11.9,1,1, 14.033, 10611.638, 244.817, 52611.140 20/06/26,06:00:33,04,09,1, 11.9,1,1, 14.033, 10611.620, 244.797, 52611.133 20/06/26,06:00:33,05,09,1, 11.9,1,1, 14.033, 10611.617, 244.813, 52611.121 20/06/26,06:00:33,06,09,1, 11.9,1,1, 14.033, 10611.634, 244.837, 52611.160 20/06/26,06:00:33,07,09,1, 11.9,1,1, 14.033, 10611.608, 244.804, 52611.131 20/06/26,06:00:33,08,09,1, 11.9,1,1, 14.033, 10611.631, 244.810, 52611.163 20/06/26,06:00:33,09,09,1, 11.9,1,1, 14.033, 10611.618, 244.823, 52611.158 20/06/26,06:00:33,10,09,1, 11.9,1,1, 14.033, 10611.616, 244.817, 52611.138 20/06/26,06:00:33,11,09,1, 11.9,1,1, 14.033, 10611.621, 244.826, 52611.162 20/06/26,06:00:33,12,09,1, 11.9,1,1, 14.033, 10611.614, 244.787, 52611.136 20/06/26,06:00:33,13,09,1, 11.9,1,1, 14.033, 10611.595, 244.824, 52611.150 20/06/26,06:00:33,14,09,1, 11.9,1,1, 14.033, 10611.643, 244.859, 52611.177 20/06/26,06:00:33,15,09,1, 11.9,1,1, 14.033, 10611.607, 244.806, 52611.082 20/06/26,06:00:33,16,09,1, 11.9,1,1, 14.033, 10611.635, 244.846, 52611.156 20/06/26,06:00:33,17,09,1, 11.9,1,1, 14.033, 10611.620, 244.836, 52611.164 20/06/26,06:00:33,18,09,1, 11.9,1,1, 14.033, 10611.621, 244.816, 52611.144 20/06/26,06:00:33,19,09,1, 11.9,1,1, 14.033, 10611.620, 244.811, 52611.131 20/06/26,06:00:34,00,09,1, 11.9,1,1, 14.033, 10611.583, 244.802, 52611.112 20/06/26,06:00:34,01,09,1, 11.9,1,1, 14.033, 10611.606, 244.795, 52611.113 20/06/26,06:00:34,02,09,1, 11.9,1,1, 14.033, 10611.627, 244.834, 52611.132 20/06/26,06:00:34,03,09,1, 11.9,1,1, 14.033, 10611.634, 244.857, 52611.142 20/06/26,06:00:34,04,09,1, 11.9,1,1, 14.033, 10611.602, 244.830, 52611.139 20/06/26,06:00:34,05,09,1, 11.9,1,1, 14.033, 10611.614, 244.843, 52611.130 20/06/26,06:00:34,06,09,1, 11.9,1,1, 14.033, 10611.613, 244.834, 52611.149 20/06/26,06:00:34,07,09,1, 11.9,1,1, 14.033, 10611.612, 244.835, 52611.120 20/06/26,06:00:34,08,09,1, 11.9,1,1, 14.033, 10611.614, 244.830, 52611.144 20/06/26,06:00:34,09,09,1, 11.9,1,1, 14.033, 10611.634, 244.780, 52611.090 20/06/26,06:00:34,10,09,1, 11.9,1,1, 14.033, 10611.636, 244.866, 52611.183 20/06/26,06:00:34,11,09,1, 11.9,1,1, 14.033, 10611.641, 244.850, 52611.166 20/06/26,06:00:34,12,09,1, 11.9,1,1, 14.033, 10611.632, 244.822, 52611.169 20/06/26,06:00:34,13,09,1, 11.9,1,1, 14.033, 10611.618, 244.848, 52611.166 20/06/26,06:00:34,14,09,1, 11.9,1,1, 14.033, 10611.614, 244.802, 52611.152 20/06/26,06:00:34,15,09,1, 11.9,1,1, 14.033, 10611.641, 244.845, 52611.147 20/06/26,06:00:34,16,09,1, 11.9,1,1, 14.033, 10611.597, 244.832, 52611.105 20/06/26,06:00:34,17,09,1, 11.9,1,1, 14.033, 10611.611, 244.862, 52611.157 20/06/26,06:00:34,18,09,1, 11.9,1,1, 14.033, 10611.604, 244.842, 52611.169 20/06/26,06:00:34,19,09,1, 11.9,1,1, 14.033, 10611.589, 244.802, 52611.112 20/06/26,06:00:35,00,09,1, 11.8,1,1, 14.029, 10611.616, 244.843, 52611.159 20/06/26,06:00:35,01,09,1, 11.8,1,1, 14.029, 10611.625, 244.835, 52611.160 20/06/26,06:00:35,02,09,1, 11.8,1,1, 14.029, 10611.631, 244.857, 52611.149 20/06/26,06:00:35,03,09,1, 11.8,1,1, 14.029, 10611.610, 244.836, 52611.113 20/06/26,06:00:35,04,09,1, 11.8,1,1, 14.029, 10611.597, 244.839, 52611.165 20/06/26,06:00:35,05,09,1, 11.8,1,1, 14.029, 10611.594, 244.888, 52611.147 20/06/26,06:00:35,06,09,1, 11.8,1,1, 14.029, 10611.587, 244.792, 52611.127 20/06/26,06:00:35,07,09,1, 11.8,1,1, 14.029, 10611.631, 244.854, 52611.160 20/06/26,06:00:35,08,09,1, 11.8,1,1, 14.029, 10611.619, 244.834, 52611.176 20/06/26,06:00:35,09,09,1, 11.8,1,1, 14.029, 10611.626, 244.845, 52611.163 20/06/26,06:00:35,10,09,1, 11.8,1,1, 14.029, 10611.627, 244.834, 52611.122 20/06/26,06:00:35,11,09,1, 11.8,1,1, 14.029, 10611.623, 244.859, 52611.184 20/06/26,06:00:35,12,09,1, 11.8,1,1, 14.029, 10611.615, 244.843, 52611.146 20/06/26,06:00:35,13,09,1, 11.8,1,1, 14.029, 10611.602, 244.806, 52611.122 20/06/26,06:00:35,14,09,1, 11.8,1,1, 14.029, 10611.618, 244.862, 52611.158 20/06/26,06:00:35,15,09,1, 11.8,1,1, 14.029, 10611.614, 244.847, 52611.148 20/06/26,06:00:35,16,09,1, 11.8,1,1, 14.029, 10611.624, 244.858, 52611.151 20/06/26,06:00:35,17,09,1, 11.8,1,1, 14.029, 10611.611, 244.824, 52611.155 20/06/26,06:00:35,18,09,1, 11.8,1,1, 14.029, 10611.614, 244.892, 52611.193 20/06/26,06:00:35,19,09,1, 11.8,1,1, 14.029, 10611.624, 244.843, 52611.159 20/06/26,06:00:36,00,09,1, 11.9,1,1, 14.032, 10611.600, 244.870, 52611.152 20/06/26,06:00:36,01,09,1, 11.9,1,1, 14.032, 10611.616, 244.861, 52611.153 20/06/26,06:00:36,02,09,1, 11.9,1,1, 14.032, 10611.620, 244.853, 52611.199 20/06/26,06:00:36,03,09,1, 11.9,1,1, 14.032, 10611.603, 244.863, 52611.171 20/06/26,06:00:36,04,09,1, 11.9,1,1, 14.032, 10611.600, 244.851, 52611.146 20/06/26,06:00:36,05,09,1, 11.9,1,1, 14.032, 10611.609, 244.862, 52611.155 20/06/26,06:00:36,06,09,1, 11.9,1,1, 14.032, 10611.603, 244.841, 52611.116 20/06/26,06:00:36,07,09,1, 11.9,1,1, 14.032, 10611.614, 244.854, 52611.145 20/06/26,06:00:36,08,09,1, 11.9,1,1, 14.032, 10611.628, 244.866, 52611.177 20/06/26,06:00:36,09,09,1, 11.9,1,1, 14.032, 10611.617, 244.866, 52611.173 20/06/26,06:00:36,10,09,1, 11.9,1,1, 14.032, 10611.610, 244.834, 52611.142 20/06/26,06:00:36,11,09,1, 11.9,1,1, 14.032, 10611.610, 244.864, 52611.148 20/06/26,06:00:36,12,09,1, 11.9,1,1, 14.032, 10611.642, 244.872, 52611.168 20/06/26,06:00:36,13,09,1, 11.9,1,1, 14.032, 10611.608, 244.824, 52611.088 20/06/26,06:00:36,14,09,1, 11.9,1,1, 14.032, 10611.594, 244.837, 52611.108 20/06/26,06:00:36,15,09,1, 11.9,1,1, 14.032, 10611.634, 244.865, 52611.194 20/06/26,06:00:36,16,09,1, 11.9,1,1, 14.032, 10611.621, 244.846, 52611.125 20/06/26,06:00:36,17,09,1, 11.9,1,1, 14.032, 10611.610, 244.859, 52611.128 20/06/26,06:00:36,18,09,1, 11.9,1,1, 14.032, 10611.616, 244.862, 52611.164 20/06/26,06:00:36,19,09,1, 11.9,1,1, 14.032, 10611.602, 244.870, 52611.152 20/06/26,06:00:37,00,09,1, 11.8,1,1, 14.035, 10611.591, 244.882, 52611.202 20/06/26,06:00:37,01,09,1, 11.8,1,1, 14.035, 10611.620, 244.845, 52611.107 20/06/26,06:00:37,02,09,1, 11.8,1,1, 14.035, 10611.619, 244.890, 52611.136 20/06/26,06:00:37,03,09,1, 11.8,1,1, 14.035, 10611.606, 244.856, 52611.094 20/06/26,06:00:37,04,09,1, 11.8,1,1, 14.035, 10611.597, 244.856, 52611.127 20/06/26,06:00:37,05,09,1, 11.8,1,1, 14.035, 10611.620, 244.873, 52611.149 20/06/26,06:00:37,06,09,1, 11.8,1,1, 14.035, 10611.591, 244.903, 52611.186 20/06/26,06:00:37,07,09,1, 11.8,1,1, 14.035, 10611.591, 244.843, 52611.128 20/06/26,06:00:37,08,09,1, 11.8,1,1, 14.035, 10611.595, 244.884, 52611.161 20/06/26,06:00:37,09,09,1, 11.8,1,1, 14.035, 10611.616, 244.897, 52611.165 20/06/26,06:00:37,10,09,1, 11.8,1,1, 14.035, 10611.557, 244.851, 52611.121 20/06/26,06:00:37,11,09,1, 11.8,1,1, 14.035, 10611.597, 244.848, 52611.130 20/06/26,06:00:37,12,09,1, 11.8,1,1, 14.035, 10611.593, 244.892, 52611.119 20/06/26,06:00:37,13,09,1, 11.8,1,1, 14.035, 10611.570, 244.864, 52611.137 20/06/26,06:00:37,14,09,1, 11.8,1,1, 14.035, 10611.583, 244.856, 52611.107 20/06/26,06:00:37,15,09,1, 11.8,1,1, 14.035, 10611.606, 244.880, 52611.105 20/06/26,06:00:37,16,09,1, 11.8,1,1, 14.035, 10611.643, 244.902, 52611.178 20/06/26,06:00:37,17,09,1, 11.8,1,1, 14.035, 10611.589, 244.881, 52611.164 20/06/26,06:00:37,18,09,1, 11.8,1,1, 14.035, 10611.609, 244.833, 52611.155 20/06/26,06:00:37,19,09,1, 11.8,1,1, 14.035, 10611.595, 244.882, 52611.202 20/06/26,06:00:38,00,09,1, 11.9,1,1, 14.033, 10611.566, 244.885, 52611.152 20/06/26,06:00:38,01,09,1, 11.9,1,1, 14.033, 10611.572, 244.824, 52611.180 20/06/26,06:00:38,02,09,1, 11.9,1,1, 14.033, 10611.594, 244.867, 52611.150 20/06/26,06:00:38,03,09,1, 11.9,1,1, 14.033, 10611.601, 244.875, 52611.201 20/06/26,06:00:38,04,09,1, 11.9,1,1, 14.033, 10611.625, 244.872, 52611.139 20/06/26,06:00:38,05,09,1, 11.9,1,1, 14.033, 10611.608, 244.863, 52611.131 20/06/26,06:00:38,06,09,1, 11.9,1,1, 14.033, 10611.619, 244.907, 52611.157 20/06/26,06:00:38,07,09,1, 11.9,1,1, 14.033, 10611.610, 244.870, 52611.179 20/06/26,06:00:38,08,09,1, 11.9,1,1, 14.033, 10611.603, 244.886, 52611.136 20/06/26,06:00:38,09,09,1, 11.9,1,1, 14.033, 10611.598, 244.859, 52611.196 20/06/26,06:00:38,10,09,1, 11.9,1,1, 14.033, 10611.625, 244.898, 52611.164 20/06/26,06:00:38,11,09,1, 11.9,1,1, 14.033, 10611.579, 244.898, 52611.115 20/06/26,06:00:38,12,09,1, 11.9,1,1, 14.033, 10611.599, 244.871, 52611.157 20/06/26,06:00:38,13,09,1, 11.9,1,1, 14.033, 10611.583, 244.892, 52611.186 20/06/26,06:00:38,14,09,1, 11.9,1,1, 14.033, 10611.607, 244.862, 52611.160 20/06/26,06:00:38,15,09,1, 11.9,1,1, 14.033, 10611.593, 244.883, 52611.156 20/06/26,06:00:38,16,09,1, 11.9,1,1, 14.033, 10611.634, 244.910, 52611.168 20/06/26,06:00:38,17,09,1, 11.9,1,1, 14.033, 10611.646, 244.917, 52611.225 20/06/26,06:00:38,18,09,1, 11.9,1,1, 14.033, 10611.599, 244.857, 52611.159 20/06/26,06:00:38,19,09,1, 11.9,1,1, 14.033, 10611.570, 244.885, 52611.152 20/06/26,06:00:39,00,09,1, 11.8,1,1, 14.030, 10611.566, 244.866, 52611.190 20/06/26,06:00:39,01,09,1, 11.8,1,1, 14.030, 10611.593, 244.889, 52611.197 20/06/26,06:00:39,02,09,1, 11.8,1,1, 14.030, 10611.582, 244.856, 52611.165 20/06/26,06:00:39,03,09,1, 11.8,1,1, 14.030, 10611.579, 244.878, 52611.147 20/06/26,06:00:39,04,09,1, 11.8,1,1, 14.030, 10611.593, 244.900, 52611.182 20/06/26,06:00:39,05,09,1, 11.8,1,1, 14.030, 10611.588, 244.881, 52611.175 20/06/26,06:00:39,06,09,1, 11.8,1,1, 14.030, 10611.586, 244.897, 52611.179 20/06/26,06:00:39,07,09,1, 11.8,1,1, 14.030, 10611.616, 244.920, 52611.206 20/06/26,06:00:39,08,09,1, 11.8,1,1, 14.030, 10611.615, 244.901, 52611.179 20/06/26,06:00:39,09,09,1, 11.8,1,1, 14.030, 10611.567, 244.862, 52611.121 20/06/26,06:00:39,10,09,1, 11.8,1,1, 14.030, 10611.579, 244.858, 52611.189 20/06/26,06:00:39,11,09,1, 11.8,1,1, 14.030, 10611.573, 244.915, 52611.180 20/06/26,06:00:39,12,09,1, 11.8,1,1, 14.030, 10611.558, 244.842, 52611.130 20/06/26,06:00:39,13,09,1, 11.8,1,1, 14.030, 10611.571, 244.869, 52611.133 20/06/26,06:00:39,14,09,1, 11.8,1,1, 14.030, 10611.593, 244.888, 52611.141 20/06/26,06:00:39,15,09,1, 11.8,1,1, 14.030, 10611.591, 244.855, 52611.132 20/06/26,06:00:39,16,09,1, 11.8,1,1, 14.030, 10611.567, 244.881, 52611.122 20/06/26,06:00:39,17,09,1, 11.8,1,1, 14.030, 10611.576, 244.867, 52611.181 20/06/26,06:00:39,18,09,1, 11.8,1,1, 14.030, 10611.617, 244.882, 52611.139 20/06/26,06:00:39,19,09,1, 11.8,1,1, 14.030, 10611.571, 244.866, 52611.190 20/06/26,06:00:40,00,09,1, 11.9,1,1, 14.032, 10611.566, 244.864, 52611.113 20/06/26,06:00:40,01,09,1, 11.9,1,1, 14.032, 10611.586, 244.881, 52611.198 20/06/26,06:00:40,02,09,1, 11.9,1,1, 14.032, 10611.588, 244.868, 52611.120 20/06/26,06:00:40,03,09,1, 11.9,1,1, 14.032, 10611.567, 244.857, 52611.138 20/06/26,06:00:40,04,09,1, 11.9,1,1, 14.032, 10611.586, 244.903, 52611.182 20/06/26,06:00:40,05,09,1, 11.9,1,1, 14.032, 10611.560, 244.889, 52611.154 20/06/26,06:00:40,06,09,1, 11.9,1,1, 14.032, 10611.539, 244.856, 52611.129 20/06/26,06:00:40,07,09,1, 11.9,1,1, 14.032, 10611.544, 244.865, 52611.154 20/06/26,06:00:40,08,09,1, 11.9,1,1, 14.032, 10611.612, 244.894, 52611.206 20/06/26,06:00:40,09,09,1, 11.9,1,1, 14.032, 10611.576, 244.864, 52611.127 20/06/26,06:00:40,10,09,1, 11.9,1,1, 14.032, 10611.560, 244.854, 52611.110 20/06/26,06:00:40,11,09,1, 11.9,1,1, 14.032, 10611.579, 244.899, 52611.168 20/06/26,06:00:40,12,09,1, 11.9,1,1, 14.032, 10611.565, 244.878, 52611.142 20/06/26,06:00:40,13,09,1, 11.9,1,1, 14.032, 10611.529, 244.864, 52611.112 20/06/26,06:00:40,14,09,1, 11.9,1,1, 14.032, 10611.582, 244.904, 52611.193 20/06/26,06:00:40,15,09,1, 11.9,1,1, 14.032, 10611.565, 244.891, 52611.161 20/06/26,06:00:40,16,09,1, 11.9,1,1, 14.032, 10611.573, 244.843, 52611.130 20/06/26,06:00:40,17,09,1, 11.9,1,1, 14.032, 10611.558, 244.916, 52611.192 20/06/26,06:00:40,18,09,1, 11.9,1,1, 14.032, 10611.588, 244.891, 52611.137 20/06/26,06:00:40,19,09,1, 11.9,1,1, 14.032, 10611.572, 244.864, 52611.113 20/06/26,06:00:41,00,09,1, 11.9,1,1, 14.033, 10611.558, 244.899, 52611.154 20/06/26,06:00:41,01,09,1, 11.9,1,1, 14.033, 10611.581, 244.852, 52611.113 20/06/26,06:00:41,02,09,1, 11.9,1,1, 14.033, 10611.585, 244.859, 52611.154 20/06/26,06:00:41,03,09,1, 11.9,1,1, 14.033, 10611.565, 244.882, 52611.168 20/06/26,06:00:41,04,09,1, 11.9,1,1, 14.033, 10611.556, 244.832, 52611.111 20/06/26,06:00:41,05,09,1, 11.9,1,1, 14.033, 10611.556, 244.839, 52611.136 20/06/26,06:00:41,06,09,1, 11.9,1,1, 14.033, 10611.581, 244.892, 52611.174 20/06/26,06:00:41,07,09,1, 11.9,1,1, 14.033, 10611.549, 244.829, 52611.100 20/06/26,06:00:41,08,09,1, 11.9,1,1, 14.033, 10611.546, 244.838, 52611.102 20/06/26,06:00:41,09,09,1, 11.9,1,1, 14.033, 10611.593, 244.901, 52611.161 20/06/26,06:00:41,10,09,1, 11.9,1,1, 14.033, 10611.560, 244.851, 52611.083 20/06/26,06:00:41,11,09,1, 11.9,1,1, 14.033, 10611.560, 244.840, 52611.062 20/06/26,06:00:41,12,09,1, 11.9,1,1, 14.033, 10611.581, 244.906, 52611.137 20/06/26,06:00:41,13,09,1, 11.9,1,1, 14.033, 10611.562, 244.877, 52611.080 20/06/26,06:00:41,14,09,1, 11.9,1,1, 14.033, 10611.549, 244.844, 52611.121 20/06/26,06:00:41,15,09,1, 11.9,1,1, 14.033, 10611.534, 244.858, 52611.112 20/06/26,06:00:41,16,09,1, 11.9,1,1, 14.033, 10611.524, 244.875, 52611.123 20/06/26,06:00:41,17,09,1, 11.9,1,1, 14.033, 10611.535, 244.856, 52611.139 20/06/26,06:00:41,18,09,1, 11.9,1,1, 14.033, 10611.549, 244.878, 52611.114 20/06/26,06:00:41,19,09,1, 11.9,1,1, 14.033, 10611.562, 244.899, 52611.154 20/06/26,06:00:42,00,09,1, 11.9,1,1, 14.029, 10611.516, 244.840, 52611.107 20/06/26,06:00:42,01,09,1, 11.9,1,1, 14.029, 10611.566, 244.853, 52611.084 20/06/26,06:00:42,02,09,1, 11.9,1,1, 14.029, 10611.542, 244.846, 52611.133 20/06/26,06:00:42,03,09,1, 11.9,1,1, 14.029, 10611.577, 244.890, 52611.146 20/06/26,06:00:42,04,09,1, 11.9,1,1, 14.029, 10611.570, 244.880, 52611.106 20/06/26,06:00:42,05,09,1, 11.9,1,1, 14.029, 10611.555, 244.864, 52611.092 20/06/26,06:00:42,06,09,1, 11.9,1,1, 14.029, 10611.555, 244.887, 52611.117 20/06/26,06:00:42,07,09,1, 11.9,1,1, 14.029, 10611.549, 244.890, 52611.107 20/06/26,06:00:42,08,09,1, 11.9,1,1, 14.029, 10611.542, 244.848, 52611.090 20/06/26,06:00:42,09,09,1, 11.9,1,1, 14.029, 10611.559, 244.860, 52611.104 20/06/26,06:00:42,10,09,1, 11.9,1,1, 14.029, 10611.540, 244.870, 52611.091 20/06/26,06:00:42,11,09,1, 11.9,1,1, 14.029, 10611.540, 244.856, 52611.090 20/06/26,06:00:42,12,09,1, 11.9,1,1, 14.029, 10611.549, 244.808, 52611.065 20/06/26,06:00:42,13,09,1, 11.9,1,1, 14.029, 10611.540, 244.883, 52611.109 20/06/26,06:00:42,14,09,1, 11.9,1,1, 14.029, 10611.544, 244.905, 52611.122 20/06/26,06:00:42,15,09,1, 11.9,1,1, 14.029, 10611.568, 244.842, 52611.095 20/06/26,06:00:42,16,09,1, 11.9,1,1, 14.029, 10611.557, 244.873, 52611.113 20/06/26,06:00:42,17,09,1, 11.9,1,1, 14.029, 10611.581, 244.864, 52611.120 20/06/26,06:00:42,18,09,1, 11.9,1,1, 14.029, 10611.546, 244.862, 52611.102 20/06/26,06:00:42,19,09,1, 11.9,1,1, 14.029, 10611.519, 244.840, 52611.107 20/06/26,06:00:43,00,09,1, 11.9,1,1, 14.031, 10611.525, 244.823, 52611.076 20/06/26,06:00:43,01,09,1, 11.9,1,1, 14.031, 10611.543, 244.871, 52611.124 20/06/26,06:00:43,02,09,1, 11.9,1,1, 14.031, 10611.529, 244.825, 52611.116 20/06/26,06:00:43,03,09,1, 11.9,1,1, 14.031, 10611.528, 244.831, 52611.115 20/06/26,06:00:43,04,09,1, 11.9,1,1, 14.031, 10611.535, 244.854, 52611.128 20/06/26,06:00:43,05,09,1, 11.9,1,1, 14.031, 10611.546, 244.850, 52611.307 20/06/26,06:00:43,06,09,1, 11.9,1,1, 14.031, 10611.569, 244.819, 52611.062 20/06/26,06:00:43,07,09,1, 11.9,1,1, 14.031, 10611.549, 244.866, 52611.066 20/06/26,06:00:43,08,09,1, 11.9,1,1, 14.031, 10611.556, 244.858, 52611.061 20/06/26,06:00:43,09,09,1, 11.9,1,1, 14.031, 10611.525, 244.822, 52611.072 20/06/26,06:00:43,10,09,1, 11.9,1,1, 14.031, 10611.540, 244.822, 52611.074 20/06/26,06:00:43,11,09,1, 11.9,1,1, 14.031, 10611.548, 244.876, 52611.118 20/06/26,06:00:43,12,09,1, 11.9,1,1, 14.031, 10611.543, 244.830, 52611.080 20/06/26,06:00:43,13,09,1, 11.9,1,1, 14.031, 10611.555, 244.828, 52611.105 20/06/26,06:00:43,14,09,1, 11.9,1,1, 14.031, 10611.562, 244.844, 52611.122 20/06/26,06:00:43,15,09,1, 11.9,1,1, 14.031, 10611.546, 244.872, 52611.122 20/06/26,06:00:43,16,09,1, 11.9,1,1, 14.031, 10611.510, 244.860, 52611.060 20/06/26,06:00:43,17,09,1, 11.9,1,1, 14.031, 10611.515, 244.825, 52611.085 20/06/26,06:00:43,18,09,1, 11.9,1,1, 14.031, 10611.530, 244.867, 52611.103 20/06/26,06:00:43,19,09,1, 11.9,1,1, 14.031, 10611.525, 244.823, 52611.076 20/06/26,06:00:44,00,09,1, 11.9,1,1, 14.028, 10611.533, 244.880, 52611.116 20/06/26,06:00:44,01,09,1, 11.9,1,1, 14.028, 10611.536, 244.891, 52611.082 20/06/26,06:00:44,02,09,1, 11.9,1,1, 14.028, 10611.516, 244.861, 52611.125 20/06/26,06:00:44,03,09,1, 11.9,1,1, 14.028, 10611.526, 244.830, 52611.081 20/06/26,06:00:44,04,09,1, 11.9,1,1, 14.028, 10611.517, 244.825, 52611.052 20/06/26,06:00:44,05,09,1, 11.9,1,1, 14.028, 10611.531, 244.857, 52611.094 20/06/26,06:00:44,06,09,1, 11.9,1,1, 14.028, 10611.537, 244.840, 52611.087 20/06/26,06:00:44,07,09,1, 11.9,1,1, 14.028, 10611.538, 244.843, 52611.089 20/06/26,06:00:44,08,09,1, 11.9,1,1, 14.028, 10611.546, 244.844, 52611.054 20/06/26,06:00:44,09,09,1, 11.9,1,1, 14.028, 10611.524, 244.874, 52611.082 20/06/26,06:00:44,10,09,1, 11.9,1,1, 14.028, 10611.534, 244.849, 52611.071 20/06/26,06:00:44,11,09,1, 11.9,1,1, 14.028, 10611.538, 244.832, 52611.080 20/06/26,06:00:44,12,09,1, 11.9,1,1, 14.028, 10611.529, 244.856, 52610.904 20/06/26,06:00:44,13,09,1, 11.9,1,1, 14.028, 10611.504, 244.873, 52611.129 20/06/26,06:00:44,14,09,1, 11.9,1,1, 14.028, 10611.520, 244.826, 52611.112 20/06/26,06:00:44,15,09,1, 11.9,1,1, 14.028, 10611.500, 244.876, 52611.147 20/06/26,06:00:44,16,09,1, 11.9,1,1, 14.028, 10611.517, 244.888, 52611.141 20/06/26,06:00:44,17,09,1, 11.9,1,1, 14.028, 10611.534, 244.854, 52611.098 20/06/26,06:00:44,18,09,1, 11.9,1,1, 14.028, 10611.513, 244.867, 52611.037 20/06/26,06:00:44,19,09,1, 11.9,1,1, 14.028, 10611.541, 244.880, 52611.116 20/06/26,06:00:45,00,09,1, 11.9,1,1, 14.032, 10611.525, 244.897, 52611.053 20/06/26,06:00:45,01,09,1, 11.9,1,1, 14.032, 10611.519, 244.837, 52611.105 20/06/26,06:00:45,02,09,1, 11.9,1,1, 14.032, 10611.509, 244.888, 52611.118 20/06/26,06:00:45,03,09,1, 11.9,1,1, 14.032, 10611.541, 244.891, 52611.124 20/06/26,06:00:45,04,09,1, 11.9,1,1, 14.032, 10611.524, 244.850, 52611.076 20/06/26,06:00:45,05,09,1, 11.9,1,1, 14.032, 10611.539, 244.869, 52611.095 20/06/26,06:00:45,06,09,1, 11.9,1,1, 14.032, 10611.536, 244.877, 52611.104 20/06/26,06:00:45,07,09,1, 11.9,1,1, 14.032, 10611.551, 244.867, 52611.082 20/06/26,06:00:45,08,09,1, 11.9,1,1, 14.032, 10611.533, 244.827, 52611.041 20/06/26,06:00:45,09,09,1, 11.9,1,1, 14.032, 10611.512, 244.875, 52611.058 20/06/26,06:00:45,10,09,1, 11.9,1,1, 14.032, 10611.525, 244.871, 52611.110 20/06/26,06:00:45,11,09,1, 11.9,1,1, 14.032, 10611.526, 244.849, 52611.064 20/06/26,06:00:45,12,09,1, 11.9,1,1, 14.032, 10611.517, 244.826, 52611.081 20/06/26,06:00:45,13,09,1, 11.9,1,1, 14.032, 10611.509, 244.880, 52611.084 20/06/26,06:00:45,14,09,1, 11.9,1,1, 14.032, 10611.512, 244.871, 52611.097 20/06/26,06:00:45,15,09,1, 11.9,1,1, 14.032, 10611.486, 244.849, 52611.053 20/06/26,06:00:45,16,09,1, 11.9,1,1, 14.032, 10611.515, 244.845, 52611.067 20/06/26,06:00:45,17,09,1, 11.9,1,1, 14.032, 10611.519, 244.866, 52611.087 20/06/26,06:00:45,18,09,1, 11.9,1,1, 14.032, 10611.506, 244.850, 52611.060 20/06/26,06:00:45,19,09,1, 11.9,1,1, 14.032, 10611.529, 244.897, 52611.053 20/06/26,06:00:46,00,09,1, 11.8,1,1, 14.031, 10611.449, 244.874, 52611.096 20/06/26,06:00:46,01,09,1, 11.8,1,1, 14.031, 10611.508, 244.863, 52611.101 20/06/26,06:00:46,02,09,1, 11.8,1,1, 14.031, 10611.509, 244.835, 52611.026 20/06/26,06:00:46,03,09,1, 11.8,1,1, 14.031, 10611.514, 244.911, 52611.131 20/06/26,06:00:46,04,09,1, 11.8,1,1, 14.031, 10611.511, 244.897, 52611.114 20/06/26,06:00:46,05,09,1, 11.8,1,1, 14.031, 10611.506, 244.861, 52611.077 20/06/26,06:00:46,06,09,1, 11.8,1,1, 14.031, 10611.513, 244.862, 52611.093 20/06/26,06:00:46,07,09,1, 11.8,1,1, 14.031, 10611.542, 244.908, 52611.126 20/06/26,06:00:46,08,09,1, 11.8,1,1, 14.031, 10611.496, 244.882, 52611.050 20/06/26,06:00:46,09,09,1, 11.8,1,1, 14.031, 10611.488, 244.857, 52611.059 20/06/26,06:00:46,10,09,1, 11.8,1,1, 14.031, 10611.508, 244.892, 52611.107 20/06/26,06:00:46,11,09,1, 11.8,1,1, 14.031, 10611.522, 244.905, 52611.116 20/06/26,06:00:46,12,09,1, 11.8,1,1, 14.031, 10611.492, 244.863, 52611.056 20/06/26,06:00:46,13,09,1, 11.8,1,1, 14.031, 10611.512, 244.855, 52611.094 20/06/26,06:00:46,14,09,1, 11.8,1,1, 14.031, 10611.532, 244.904, 52611.114 20/06/26,06:00:46,15,09,1, 11.8,1,1, 14.031, 10611.464, 244.880, 52611.093 20/06/26,06:00:46,16,09,1, 11.8,1,1, 14.031, 10611.509, 244.841, 52611.086 20/06/26,06:00:46,17,09,1, 11.8,1,1, 14.031, 10611.546, 244.891, 52611.095 20/06/26,06:00:46,18,09,1, 11.8,1,1, 14.031, 10611.506, 244.906, 52611.066 20/06/26,06:00:46,19,09,1, 11.8,1,1, 14.031, 10611.456, 244.874, 52611.096 20/06/26,06:00:47,00,09,1, 11.9,1,1, 14.034, 10611.508, 244.938, 52611.097 20/06/26,06:00:47,01,09,1, 11.9,1,1, 14.034, 10611.521, 244.910, 52611.110 20/06/26,06:00:47,02,09,1, 11.9,1,1, 14.034, 10611.511, 244.895, 52611.108 20/06/26,06:00:47,03,09,1, 11.9,1,1, 14.034, 10611.476, 244.874, 52611.049 20/06/26,06:00:47,04,09,1, 11.9,1,1, 14.034, 10611.503, 244.898, 52611.084 20/06/26,06:00:47,05,09,1, 11.9,1,1, 14.034, 10611.524, 244.930, 52611.112 20/06/26,06:00:47,06,09,1, 11.9,1,1, 14.034, 10611.506, 244.877, 52611.116 20/06/26,06:00:47,07,09,1, 11.9,1,1, 14.034, 10611.505, 244.878, 52611.083 20/06/26,06:00:47,08,09,1, 11.9,1,1, 14.034, 10611.527, 244.914, 52611.111 20/06/26,06:00:47,09,09,1, 11.9,1,1, 14.034, 10611.513, 244.910, 52611.090 20/06/26,06:00:47,10,09,1, 11.9,1,1, 14.034, 10611.469, 244.895, 52611.069 20/06/26,06:00:47,11,09,1, 11.9,1,1, 14.034, 10611.508, 244.919, 52611.109 20/06/26,06:00:47,12,09,1, 11.9,1,1, 14.034, 10611.504, 244.950, 52611.107 20/06/26,06:00:47,13,09,1, 11.9,1,1, 14.034, 10611.515, 244.902, 52611.098 20/06/26,06:00:47,14,09,1, 11.9,1,1, 14.034, 10611.494, 244.916, 52611.090 20/06/26,06:00:47,15,09,1, 11.9,1,1, 14.034, 10611.497, 244.913, 52611.114 20/06/26,06:00:47,16,09,1, 11.9,1,1, 14.034, 10611.522, 244.923, 52611.085 20/06/26,06:00:47,17,09,1, 11.9,1,1, 14.034, 10611.501, 244.892, 52611.079 20/06/26,06:00:47,18,09,1, 11.9,1,1, 14.034, 10611.512, 244.893, 52611.080 20/06/26,06:00:47,19,09,1, 11.9,1,1, 14.034, 10611.513, 244.938, 52611.097 20/06/26,06:00:48,00,09,1, 11.9,1,1, 14.034, 10611.500, 244.918, 52611.149 20/06/26,06:00:48,01,09,1, 11.9,1,1, 14.034, 10611.481, 244.896, 52611.124 20/06/26,06:00:48,02,09,1, 11.9,1,1, 14.034, 10611.500, 244.945, 52611.223 20/06/26,06:00:48,03,09,1, 11.9,1,1, 14.034, 10611.526, 244.912, 52611.041 20/06/26,06:00:48,04,09,1, 11.9,1,1, 14.034, 10611.501, 244.905, 52611.025 20/06/26,06:00:48,05,09,1, 11.9,1,1, 14.034, 10611.516, 244.953, 52611.078 20/06/26,06:00:48,06,09,1, 11.9,1,1, 14.034, 10611.519, 244.944, 52611.102 20/06/26,06:00:48,07,09,1, 11.9,1,1, 14.034, 10611.479, 244.922, 52611.076 20/06/26,06:00:48,08,09,1, 11.9,1,1, 14.034, 10611.481, 244.904, 52611.064 20/06/26,06:00:48,09,09,1, 11.9,1,1, 14.034, 10611.522, 244.922, 52611.133 20/06/26,06:00:48,10,09,1, 11.9,1,1, 14.034, 10611.472, 244.914, 52611.080 20/06/26,06:00:48,11,09,1, 11.9,1,1, 14.034, 10611.485, 244.904, 52611.069 20/06/26,06:00:48,12,09,1, 11.9,1,1, 14.034, 10611.488, 244.914, 52611.083 20/06/26,06:00:48,13,09,1, 11.9,1,1, 14.034, 10611.493, 244.930, 52611.093 20/06/26,06:00:48,14,09,1, 11.9,1,1, 14.034, 10611.488, 244.895, 52611.070 20/06/26,06:00:48,15,09,1, 11.9,1,1, 14.034, 10611.493, 244.905, 52611.064 20/06/26,06:00:48,16,09,1, 11.9,1,1, 14.034, 10611.499, 244.953, 52611.098 20/06/26,06:00:48,17,09,1, 11.9,1,1, 14.034, 10611.510, 244.940, 52611.094 20/06/26,06:00:48,18,09,1, 11.9,1,1, 14.034, 10611.506, 244.882, 52611.062 20/06/26,06:00:48,19,09,1, 11.9,1,1, 14.034, 10611.505, 244.918, 52611.149 20/06/26,06:00:49,00,09,1, 11.8,1,1, 14.033, 10611.475, 244.909, 52611.096 20/06/26,06:00:49,01,09,1, 11.8,1,1, 14.033, 10611.515, 244.884, 52611.046 20/06/26,06:00:49,02,09,1, 11.8,1,1, 14.033, 10611.494, 244.921, 52611.072 20/06/26,06:00:49,03,09,1, 11.8,1,1, 14.033, 10611.499, 244.929, 52611.056 20/06/26,06:00:49,04,09,1, 11.8,1,1, 14.033, 10611.488, 244.878, 52611.053 20/06/26,06:00:49,05,09,1, 11.8,1,1, 14.033, 10611.481, 244.900, 52611.063 20/06/26,06:00:49,06,09,1, 11.8,1,1, 14.033, 10611.518, 244.927, 52611.136 20/06/26,06:00:49,07,09,1, 11.8,1,1, 14.033, 10611.502, 244.932, 52611.063 20/06/26,06:00:49,08,09,1, 11.8,1,1, 14.033, 10611.492, 244.911, 52611.097 20/06/26,06:00:49,09,09,1, 11.8,1,1, 14.033, 10611.497, 244.923, 52611.116 20/06/26,06:00:49,10,09,1, 11.8,1,1, 14.033, 10611.475, 244.937, 52611.116 20/06/26,06:00:49,11,09,1, 11.8,1,1, 14.033, 10611.507, 244.924, 52611.078 20/06/26,06:00:49,12,09,1, 11.8,1,1, 14.033, 10611.485, 244.910, 52611.098 20/06/26,06:00:49,13,09,1, 11.8,1,1, 14.033, 10611.500, 244.934, 52611.130 20/06/26,06:00:49,14,09,1, 11.8,1,1, 14.033, 10611.505, 244.947, 52611.134 20/06/26,06:00:49,15,09,1, 11.8,1,1, 14.033, 10611.497, 244.902, 52611.113 20/06/26,06:00:49,16,09,1, 11.8,1,1, 14.033, 10611.494, 244.924, 52611.086 20/06/26,06:00:49,17,09,1, 11.8,1,1, 14.033, 10611.498, 244.936, 52611.158 20/06/26,06:00:49,18,09,1, 11.8,1,1, 14.033, 10611.482, 244.926, 52611.093 20/06/26,06:00:49,19,09,1, 11.8,1,1, 14.033, 10611.482, 244.909, 52611.096 20/06/26,06:00:50,00,09,1, 11.9,1,1, 14.032, 10611.458, 244.973, 52611.103 20/06/26,06:00:50,01,09,1, 11.9,1,1, 14.032, 10611.482, 244.945, 52611.105 20/06/26,06:00:50,02,09,1, 11.9,1,1, 14.032, 10611.478, 244.911, 52611.072 20/06/26,06:00:50,03,09,1, 11.9,1,1, 14.032, 10611.505, 244.936, 52611.121 20/06/26,06:00:50,04,09,1, 11.9,1,1, 14.032, 10611.486, 244.928, 52611.086 20/06/26,06:00:50,05,09,1, 11.9,1,1, 14.032, 10611.498, 244.927, 52611.132 20/06/26,06:00:50,06,09,1, 11.9,1,1, 14.032, 10611.490, 244.923, 52611.049 20/06/26,06:00:50,07,09,1, 11.9,1,1, 14.032, 10611.483, 244.929, 52611.082 20/06/26,06:00:50,08,09,1, 11.9,1,1, 14.032, 10611.498, 244.956, 52611.086 20/06/26,06:00:50,09,09,1, 11.9,1,1, 14.032, 10611.471, 244.904, 52611.074 20/06/26,06:00:50,10,09,1, 11.9,1,1, 14.032, 10611.464, 244.907, 52611.063 20/06/26,06:00:50,11,09,1, 11.9,1,1, 14.032, 10611.483, 244.966, 52611.101 20/06/26,06:00:50,12,09,1, 11.9,1,1, 14.032, 10611.478, 244.955, 52611.067 20/06/26,06:00:50,13,09,1, 11.9,1,1, 14.032, 10611.468, 244.930, 52611.045 20/06/26,06:00:50,14,09,1, 11.9,1,1, 14.032, 10611.496, 244.968, 52611.092 20/06/26,06:00:50,15,09,1, 11.9,1,1, 14.032, 10611.481, 244.979, 52611.142 20/06/26,06:00:50,16,09,1, 11.9,1,1, 14.032, 10611.449, 244.938, 52611.046 20/06/26,06:00:50,17,09,1, 11.9,1,1, 14.032, 10611.529, 244.946, 52611.006 20/06/26,06:00:50,18,09,1, 11.9,1,1, 14.032, 10611.468, 245.000, 52611.085 20/06/26,06:00:50,19,09,1, 11.9,1,1, 14.032, 10611.465, 244.973, 52611.103 20/06/26,06:00:51,00,09,1, 11.9,1,1, 14.029, 10611.475, 245.009, 52611.129 20/06/26,06:00:51,01,09,1, 11.9,1,1, 14.029, 10611.482, 244.971, 52611.090 20/06/26,06:00:51,02,09,1, 11.9,1,1, 14.029, 10611.493, 244.984, 52611.090 20/06/26,06:00:51,03,09,1, 11.9,1,1, 14.029, 10611.514, 244.949, 52611.075 20/06/26,06:00:51,04,09,1, 11.9,1,1, 14.029, 10611.482, 244.930, 52611.100 20/06/26,06:00:51,05,09,1, 11.9,1,1, 14.029, 10611.479, 244.976, 52611.091 20/06/26,06:00:51,06,09,1, 11.9,1,1, 14.029, 10611.461, 244.959, 52611.155 20/06/26,06:00:51,07,09,1, 11.9,1,1, 14.029, 10611.479, 244.959, 52611.087 20/06/26,06:00:51,08,09,1, 11.9,1,1, 14.029, 10611.448, 244.990, 52611.137 20/06/26,06:00:51,09,09,1, 11.9,1,1, 14.029, 10611.454, 244.982, 52611.102 20/06/26,06:00:51,10,09,1, 11.9,1,1, 14.029, 10611.484, 244.964, 52611.082 20/06/26,06:00:51,11,09,1, 11.9,1,1, 14.029, 10611.464, 244.951, 52611.083 20/06/26,06:00:51,12,09,1, 11.9,1,1, 14.029, 10611.455, 244.974, 52611.116 20/06/26,06:00:51,13,09,1, 11.9,1,1, 14.029, 10611.500, 244.990, 52611.125 20/06/26,06:00:51,14,09,1, 11.9,1,1, 14.029, 10611.446, 244.937, 52611.065 20/06/26,06:00:51,15,09,1, 11.9,1,1, 14.029, 10611.461, 244.998, 52611.063 20/06/26,06:00:51,16,09,1, 11.9,1,1, 14.029, 10611.473, 245.001, 52611.127 20/06/26,06:00:51,17,09,1, 11.9,1,1, 14.029, 10611.463, 244.975, 52611.088 20/06/26,06:00:51,18,09,1, 11.9,1,1, 14.029, 10611.460, 244.961, 52611.073 20/06/26,06:00:51,19,09,1, 11.9,1,1, 14.029, 10611.482, 245.009, 52611.129 20/06/26,06:00:52,00,09,1, 11.9,1,1, 14.036, 10611.424, 244.977, 52611.101 20/06/26,06:00:52,01,09,1, 11.9,1,1, 14.036, 10611.462, 244.964, 52611.049 20/06/26,06:00:52,02,09,1, 11.9,1,1, 14.036, 10611.494, 245.008, 52611.277 20/06/26,06:00:52,03,09,1, 11.9,1,1, 14.036, 10611.467, 245.008, 52611.036 20/06/26,06:00:52,04,09,1, 11.9,1,1, 14.036, 10611.439, 244.948, 52611.101 20/06/26,06:00:52,05,09,1, 11.9,1,1, 14.036, 10611.448, 244.964, 52611.087 20/06/26,06:00:52,06,09,1, 11.9,1,1, 14.036, 10611.447, 244.983, 52611.080 20/06/26,06:00:52,07,09,1, 11.9,1,1, 14.036, 10611.478, 244.988, 52611.114 20/06/26,06:00:52,08,09,1, 11.9,1,1, 14.036, 10611.463, 244.972, 52611.095 20/06/26,06:00:52,09,09,1, 11.9,1,1, 14.036, 10611.458, 244.960, 52611.074 20/06/26,06:00:52,10,09,1, 11.9,1,1, 14.036, 10611.475, 244.975, 52611.114 20/06/26,06:00:52,11,09,1, 11.9,1,1, 14.036, 10611.485, 244.998, 52611.116 20/06/26,06:00:52,12,09,1, 11.9,1,1, 14.036, 10611.473, 244.973, 52611.088 20/06/26,06:00:52,13,09,1, 11.9,1,1, 14.036, 10611.463, 244.993, 52611.131 20/06/26,06:00:52,14,09,1, 11.9,1,1, 14.036, 10611.474, 244.977, 52611.138 20/06/26,06:00:52,15,09,1, 11.9,1,1, 14.036, 10611.482, 244.961, 52611.129 20/06/26,06:00:52,16,09,1, 11.9,1,1, 14.036, 10611.447, 244.986, 52611.140 20/06/26,06:00:52,17,09,1, 11.9,1,1, 14.036, 10611.470, 244.999, 52611.150 20/06/26,06:00:52,18,09,1, 11.9,1,1, 14.036, 10611.429, 244.986, 52611.117 20/06/26,06:00:52,19,09,1, 11.9,1,1, 14.036, 10611.426, 244.977, 52611.101 20/06/26,06:00:53,00,09,1, 11.8,1,1, 14.033, 10611.449, 245.037, 52611.106 20/06/26,06:00:53,01,09,1, 11.8,1,1, 14.033, 10611.481, 244.996, 52611.104 20/06/26,06:00:53,02,09,1, 11.8,1,1, 14.033, 10611.442, 244.941, 52610.929 20/06/26,06:00:53,03,09,1, 11.8,1,1, 14.033, 10611.481, 244.953, 52611.079 20/06/26,06:00:53,04,09,1, 11.8,1,1, 14.033, 10611.496, 244.995, 52611.084 20/06/26,06:00:53,05,09,1, 11.8,1,1, 14.033, 10611.477, 244.990, 52611.073 20/06/26,06:00:53,06,09,1, 11.8,1,1, 14.033, 10611.443, 244.977, 52611.074 20/06/26,06:00:53,07,09,1, 11.8,1,1, 14.033, 10611.478, 244.986, 52611.152 20/06/26,06:00:53,08,09,1, 11.8,1,1, 14.033, 10611.447, 245.023, 52611.092 20/06/26,06:00:53,09,09,1, 11.8,1,1, 14.033, 10611.447, 244.966, 52611.117 20/06/26,06:00:53,10,09,1, 11.8,1,1, 14.033, 10611.458, 244.978, 52611.084 20/06/26,06:00:53,11,09,1, 11.8,1,1, 14.033, 10611.464, 245.022, 52611.123 20/06/26,06:00:53,12,09,1, 11.8,1,1, 14.033, 10611.477, 245.003, 52611.128 20/06/26,06:00:53,13,09,1, 11.8,1,1, 14.033, 10611.450, 244.986, 52611.124 20/06/26,06:00:53,14,09,1, 11.8,1,1, 14.033, 10611.456, 244.984, 52611.124 20/06/26,06:00:53,15,09,1, 11.8,1,1, 14.033, 10611.466, 245.021, 52611.178 20/06/26,06:00:53,16,09,1, 11.8,1,1, 14.033, 10611.523, 244.976, 52611.003 20/06/26,06:00:53,17,09,1, 11.8,1,1, 14.033, 10611.457, 244.983, 52611.098 20/06/26,06:00:53,18,09,1, 11.8,1,1, 14.033, 10611.444, 245.009, 52611.097 20/06/26,06:00:53,19,09,1, 11.8,1,1, 14.033, 10611.457, 245.037, 52611.106 20/06/26,06:00:54,00,09,1, 11.9,1,1, 14.028, 10611.449, 245.043, 52611.105 20/06/26,06:00:54,01,09,1, 11.9,1,1, 14.028, 10611.470, 245.012, 52611.080 20/06/26,06:00:54,02,09,1, 11.9,1,1, 14.028, 10611.470, 245.005, 52611.133 20/06/26,06:00:54,03,09,1, 11.9,1,1, 14.028, 10611.438, 245.019, 52611.126 20/06/26,06:00:54,04,09,1, 11.9,1,1, 14.028, 10611.455, 244.999, 52611.129 20/06/26,06:00:54,05,09,1, 11.9,1,1, 14.028, 10611.474, 245.020, 52611.186 20/06/26,06:00:54,06,09,1, 11.9,1,1, 14.028, 10611.454, 245.014, 52611.134 20/06/26,06:00:54,07,09,1, 11.9,1,1, 14.028, 10611.469, 244.995, 52611.090 20/06/26,06:00:54,08,09,1, 11.9,1,1, 14.028, 10611.461, 244.989, 52611.106 20/06/26,06:00:54,09,09,1, 11.9,1,1, 14.028, 10611.463, 245.014, 52611.129 20/06/26,06:00:54,10,09,1, 11.9,1,1, 14.028, 10611.470, 245.016, 52611.122 20/06/26,06:00:54,11,09,1, 11.9,1,1, 14.028, 10611.462, 245.012, 52611.090 20/06/26,06:00:54,12,09,1, 11.9,1,1, 14.028, 10611.458, 245.018, 52611.117 20/06/26,06:00:54,13,09,1, 11.9,1,1, 14.028, 10611.457, 245.008, 52611.096 20/06/26,06:00:54,14,09,1, 11.9,1,1, 14.028, 10611.434, 245.003, 52611.091 20/06/26,06:00:54,15,09,1, 11.9,1,1, 14.028, 10611.444, 244.977, 52611.063 20/06/26,06:00:54,16,09,1, 11.9,1,1, 14.028, 10611.481, 245.035, 52611.122 20/06/26,06:00:54,17,09,1, 11.9,1,1, 14.028, 10611.468, 245.013, 52611.087 20/06/26,06:00:54,18,09,1, 11.9,1,1, 14.028, 10611.432, 244.988, 52611.079 20/06/26,06:00:54,19,09,1, 11.9,1,1, 14.028, 10611.454, 245.043, 52611.105 20/06/26,06:00:55,00,09,1, 11.8,1,1, 14.032, 10611.424, 244.982, 52611.067 20/06/26,06:00:55,01,09,1, 11.8,1,1, 14.032, 10611.458, 245.011, 52611.093 20/06/26,06:00:55,02,09,1, 11.8,1,1, 14.032, 10611.464, 244.996, 52611.100 20/06/26,06:00:55,03,09,1, 11.8,1,1, 14.032, 10611.467, 245.053, 52611.130 20/06/26,06:00:55,04,09,1, 11.8,1,1, 14.032, 10611.450, 245.008, 52611.088 20/06/26,06:00:55,05,09,1, 11.8,1,1, 14.032, 10611.434, 245.015, 52611.101 20/06/26,06:00:55,06,09,1, 11.8,1,1, 14.032, 10611.467, 245.010, 52611.080 20/06/26,06:00:55,07,09,1, 11.8,1,1, 14.032, 10611.456, 245.046, 52611.048 20/06/26,06:00:55,08,09,1, 11.8,1,1, 14.032, 10611.439, 245.011, 52611.047 20/06/26,06:00:55,09,09,1, 11.8,1,1, 14.032, 10611.495, 244.987, 52611.032 20/06/26,06:00:55,10,09,1, 11.8,1,1, 14.032, 10611.456, 245.021, 52611.087 20/06/26,06:00:55,11,09,1, 11.8,1,1, 14.032, 10611.454, 245.047, 52611.117 20/06/26,06:00:55,12,09,1, 11.8,1,1, 14.032, 10611.450, 245.037, 52611.088 20/06/26,06:00:55,13,09,1, 11.8,1,1, 14.032, 10611.460, 245.015, 52611.096 20/06/26,06:00:55,14,09,1, 11.8,1,1, 14.032, 10611.459, 245.068, 52611.156 20/06/26,06:00:55,15,09,1, 11.8,1,1, 14.032, 10611.423, 245.038, 52611.094 20/06/26,06:00:55,16,09,1, 11.8,1,1, 14.032, 10611.454, 245.027, 52611.090 20/06/26,06:00:55,17,09,1, 11.8,1,1, 14.032, 10611.459, 245.035, 52611.105 20/06/26,06:00:55,18,09,1, 11.8,1,1, 14.032, 10611.446, 245.027, 52611.083 20/06/26,06:00:55,19,09,1, 11.8,1,1, 14.032, 10611.429, 244.982, 52611.067 20/06/26,06:00:56,00,09,1, 11.9,1,1, 14.031, 10611.449, 245.011, 52611.147 20/06/26,06:00:56,01,09,1, 11.9,1,1, 14.031, 10611.447, 245.042, 52611.099 20/06/26,06:00:56,02,09,1, 11.9,1,1, 14.031, 10611.446, 245.060, 52611.097 20/06/26,06:00:56,03,09,1, 11.9,1,1, 14.031, 10611.478, 245.024, 52611.057 20/06/26,06:00:56,04,09,1, 11.9,1,1, 14.031, 10611.445, 245.030, 52611.080 20/06/26,06:00:56,05,09,1, 11.9,1,1, 14.031, 10611.452, 245.054, 52611.079 20/06/26,06:00:56,06,09,1, 11.9,1,1, 14.031, 10611.436, 245.026, 52611.081 20/06/26,06:00:56,07,09,1, 11.9,1,1, 14.031, 10611.440, 245.012, 52611.051 20/06/26,06:00:56,08,09,1, 11.9,1,1, 14.031, 10611.452, 245.031, 52611.115 20/06/26,06:00:56,09,09,1, 11.9,1,1, 14.031, 10611.448, 245.057, 52611.057 20/06/26,06:00:56,10,09,1, 11.9,1,1, 14.031, 10611.429, 245.026, 52611.073 20/06/26,06:00:56,11,09,1, 11.9,1,1, 14.031, 10611.431, 245.034, 52611.073 20/06/26,06:00:56,12,09,1, 11.9,1,1, 14.031, 10611.447, 245.069, 52611.200 20/06/26,06:00:56,13,09,1, 11.9,1,1, 14.031, 10611.433, 245.055, 52611.108 20/06/26,06:00:56,14,09,1, 11.9,1,1, 14.031, 10611.400, 245.013, 52610.994 20/06/26,06:00:56,15,09,1, 11.9,1,1, 14.031, 10611.431, 245.049, 52611.180 20/06/26,06:00:56,16,09,1, 11.9,1,1, 14.031, 10611.468, 245.036, 52611.104 20/06/26,06:00:56,17,09,1, 11.9,1,1, 14.031, 10611.455, 245.014, 52611.126 20/06/26,06:00:56,18,09,1, 11.9,1,1, 14.031, 10611.442, 245.004, 52611.089 20/06/26,06:00:56,19,09,1, 11.9,1,1, 14.031, 10611.454, 245.011, 52611.147 20/06/26,06:00:57,00,09,1, 11.9,1,1, 14.032, 10611.416, 245.030, 52611.077 20/06/26,06:00:57,01,09,1, 11.9,1,1, 14.032, 10611.429, 245.024, 52611.090 20/06/26,06:00:57,02,09,1, 11.9,1,1, 14.032, 10611.427, 245.052, 52611.062 20/06/26,06:00:57,03,09,1, 11.9,1,1, 14.032, 10611.460, 245.041, 52611.105 20/06/26,06:00:57,04,09,1, 11.9,1,1, 14.032, 10611.440, 245.042, 52611.126 20/06/26,06:00:57,05,09,1, 11.9,1,1, 14.032, 10611.447, 245.004, 52611.115 20/06/26,06:00:57,06,09,1, 11.9,1,1, 14.032, 10611.435, 245.011, 52611.126 20/06/26,06:00:57,07,09,1, 11.9,1,1, 14.032, 10611.443, 245.076, 52611.108 20/06/26,06:00:57,08,09,1, 11.9,1,1, 14.032, 10611.443, 245.026, 52611.079 20/06/26,06:00:57,09,09,1, 11.9,1,1, 14.032, 10611.450, 245.036, 52611.087 20/06/26,06:00:57,10,09,1, 11.9,1,1, 14.032, 10611.459, 245.044, 52611.096 20/06/26,06:00:57,11,09,1, 11.9,1,1, 14.032, 10611.427, 245.066, 52611.092 20/06/26,06:00:57,12,09,1, 11.9,1,1, 14.032, 10611.435, 245.029, 52611.095 20/06/26,06:00:57,13,09,1, 11.9,1,1, 14.032, 10611.439, 245.050, 52611.083 20/06/26,06:00:57,14,09,1, 11.9,1,1, 14.032, 10611.437, 245.065, 52611.095 20/06/26,06:00:57,15,09,1, 11.9,1,1, 14.032, 10611.411, 245.025, 52611.088 20/06/26,06:00:57,16,09,1, 11.9,1,1, 14.032, 10611.445, 245.028, 52611.041 20/06/26,06:00:57,17,09,1, 11.9,1,1, 14.032, 10611.432, 245.040, 52611.086 20/06/26,06:00:57,18,09,1, 11.9,1,1, 14.032, 10611.437, 245.053, 52611.085 20/06/26,06:00:57,19,09,1, 11.9,1,1, 14.032, 10611.418, 245.030, 52611.077 20/06/26,06:00:58,00,09,1, 11.8,1,1, 14.036, 10611.441, 245.058, 52611.090 20/06/26,06:00:58,01,09,1, 11.8,1,1, 14.036, 10611.435, 245.068, 52611.099 20/06/26,06:00:58,02,09,1, 11.8,1,1, 14.036, 10611.423, 245.069, 52611.072 20/06/26,06:00:58,03,09,1, 11.8,1,1, 14.036, 10611.420, 245.034, 52611.081 20/06/26,06:00:58,04,09,1, 11.8,1,1, 14.036, 10611.439, 245.037, 52611.129 20/06/26,06:00:58,05,09,1, 11.8,1,1, 14.036, 10611.427, 245.046, 52611.093 20/06/26,06:00:58,06,09,1, 11.8,1,1, 14.036, 10611.420, 245.032, 52611.077 20/06/26,06:00:58,07,09,1, 11.8,1,1, 14.036, 10611.430, 245.039, 52611.039 20/06/26,06:00:58,08,09,1, 11.8,1,1, 14.036, 10611.443, 245.054, 52611.095 20/06/26,06:00:58,09,09,1, 11.8,1,1, 14.036, 10611.427, 245.048, 52611.086 20/06/26,06:00:58,10,09,1, 11.8,1,1, 14.036, 10611.445, 245.020, 52611.087 20/06/26,06:00:58,11,09,1, 11.8,1,1, 14.036, 10611.445, 245.017, 52611.061 20/06/26,06:00:58,12,09,1, 11.8,1,1, 14.036, 10611.434, 245.083, 52611.054 20/06/26,06:00:58,13,09,1, 11.8,1,1, 14.036, 10611.426, 245.037, 52611.073 20/06/26,06:00:58,14,09,1, 11.8,1,1, 14.036, 10611.438, 245.023, 52611.080 20/06/26,06:00:58,15,09,1, 11.8,1,1, 14.036, 10611.464, 245.033, 52611.064 20/06/26,06:00:58,16,09,1, 11.8,1,1, 14.036, 10611.428, 245.046, 52611.076 20/06/26,06:00:58,17,09,1, 11.8,1,1, 14.036, 10611.419, 245.020, 52611.057 20/06/26,06:00:58,18,09,1, 11.8,1,1, 14.036, 10611.447, 245.042, 52611.048 20/06/26,06:00:58,19,09,1, 11.8,1,1, 14.036, 10611.449, 245.058, 52611.090 20/06/26,06:00:59,00,09,1, 11.9,1,1, 14.032, 10611.433, 245.048, 52611.066 20/06/26,06:00:59,01,09,1, 11.9,1,1, 14.032, 10611.448, 245.013, 52611.062 20/06/26,06:00:59,02,09,1, 11.9,1,1, 14.032, 10611.446, 245.027, 52611.057 20/06/26,06:00:59,03,09,1, 11.9,1,1, 14.032, 10611.426, 245.056, 52611.061 20/06/26,06:00:59,04,09,1, 11.9,1,1, 14.032, 10611.429, 245.043, 52611.013 20/06/26,06:00:59,05,09,1, 11.9,1,1, 14.032, 10611.437, 245.022, 52611.035 20/06/26,06:00:59,06,09,1, 11.9,1,1, 14.032, 10611.435, 245.049, 52611.049 20/06/26,06:00:59,07,09,1, 11.9,1,1, 14.032, 10611.455, 245.066, 52611.034 20/06/26,06:00:59,08,09,1, 11.9,1,1, 14.032, 10611.426, 245.024, 52611.008 20/06/26,06:00:59,09,09,1, 11.9,1,1, 14.032, 10611.452, 245.027, 52611.035 20/06/26,06:00:59,10,09,1, 11.9,1,1, 14.032, 10611.448, 245.044, 52611.076 20/06/26,06:00:59,11,09,1, 11.9,1,1, 14.032, 10611.437, 245.052, 52611.051 20/06/26,06:00:59,12,09,1, 11.9,1,1, 14.032, 10611.425, 245.057, 52611.059 20/06/26,06:00:59,13,09,1, 11.9,1,1, 14.032, 10611.434, 245.089, 52611.075 20/06/26,06:00:59,14,09,1, 11.9,1,1, 14.032, 10611.432, 245.051, 52611.038 20/06/26,06:00:59,15,09,1, 11.9,1,1, 14.032, 10611.425, 245.056, 52611.061 20/06/26,06:00:59,16,09,1, 11.9,1,1, 14.032, 10611.457, 245.041, 52611.026 20/06/26,06:00:59,17,09,1, 11.9,1,1, 14.032, 10611.431, 245.063, 52611.075 20/06/26,06:00:59,18,09,1, 11.9,1,1, 14.032, 10611.441, 245.063, 52611.052 20/06/26,06:00:59,19,09,1, 11.9,1,1, 14.032, 10611.438, 245.048, 52611.066 20/06/26,06:01:00,00,09,1, 11.9,1,1, 14.030, 10611.466, 245.085, 52611.108 20/06/26,06:01:00,01,09,1, 11.9,1,1, 14.030, 10611.454, 245.061, 52611.095 20/06/26,06:01:00,02,09,1, 11.9,1,1, 14.030, 10611.433, 245.032, 52611.067 20/06/26,06:01:00,03,09,1, 11.9,1,1, 14.030, 10611.458, 245.038, 52611.057 20/06/26,06:01:00,04,09,1, 11.9,1,1, 14.030, 10611.451, 245.046, 52611.056 20/06/26,06:01:00,05,09,1, 11.9,1,1, 14.030, 10611.463, 245.065, 52611.062 20/06/26,06:01:00,06,09,1, 11.9,1,1, 14.030, 10611.445, 245.070, 52611.047 20/06/26,06:01:00,07,09,1, 11.9,1,1, 14.030, 10611.438, 245.048, 52611.091 20/06/26,06:01:00,08,09,1, 11.9,1,1, 14.030, 10611.442, 245.064, 52611.066 20/06/26,06:01:00,09,09,1, 11.9,1,1, 14.030, 10611.464, 245.081, 52611.110 20/06/26,06:01:00,10,09,1, 11.9,1,1, 14.030, 10611.486, 245.052, 52611.058 20/06/26,06:01:00,11,09,1, 11.9,1,1, 14.030, 10611.461, 245.071, 52611.109 20/06/26,06:01:00,12,09,1, 11.9,1,1, 14.030, 10611.450, 245.074, 52611.061 20/06/26,06:01:00,13,09,1, 11.9,1,1, 14.030, 10611.456, 245.048, 52611.066 20/06/26,06:01:00,14,09,1, 11.9,1,1, 14.030, 10611.448, 245.077, 52611.084 20/06/26,06:01:00,15,09,1, 11.9,1,1, 14.030, 10611.472, 245.063, 52611.067 20/06/26,06:01:00,16,09,1, 11.9,1,1, 14.030, 10611.476, 245.082, 52611.129 20/06/26,06:01:00,17,09,1, 11.9,1,1, 14.030, 10611.466, 245.042, 52611.092 20/06/26,06:01:00,18,09,1, 11.9,1,1, 14.030, 10611.438, 245.057, 52611.100 20/06/26,06:01:00,19,09,1, 11.9,1,1, 14.030, 10611.467, 245.085, 52611.108 20/06/26,06:01:01,00,10,1, 11.9,1,1, 14.031, 10611.500, 245.063, 52611.080 20/06/26,06:01:01,01,10,1, 11.9,1,1, 14.031, 10611.457, 245.070, 52611.068 20/06/26,06:01:01,02,10,1, 11.9,1,1, 14.031, 10611.460, 245.071, 52611.087 20/06/26,06:01:01,03,10,1, 11.9,1,1, 14.031, 10611.464, 245.067, 52611.124 20/06/26,06:01:01,04,10,1, 11.9,1,1, 14.031, 10611.460, 245.058, 52611.099 20/06/26,06:01:01,05,10,1, 11.9,1,1, 14.031, 10611.460, 245.070, 52611.092 20/06/26,06:01:01,06,10,1, 11.9,1,1, 14.031, 10611.470, 245.070, 52611.091 20/06/26,06:01:01,07,10,1, 11.9,1,1, 14.031, 10611.478, 245.067, 52611.063 20/06/26,06:01:01,08,10,1, 11.9,1,1, 14.031, 10611.447, 245.060, 52611.117 20/06/26,06:01:01,09,10,1, 11.9,1,1, 14.031, 10611.479, 245.096, 52611.108 20/06/26,06:01:01,10,10,1, 11.9,1,1, 14.031, 10611.458, 245.075, 52611.122 20/06/26,06:01:01,11,10,1, 11.9,1,1, 14.031, 10611.459, 245.055, 52611.082 20/06/26,06:01:01,12,10,1, 11.9,1,1, 14.031, 10611.483, 245.085, 52611.073 20/06/26,06:01:01,13,10,1, 11.9,1,1, 14.031, 10611.472, 245.047, 52611.079 20/06/26,06:01:01,14,10,1, 11.9,1,1, 14.031, 10611.469, 245.044, 52611.094 20/06/26,06:01:01,15,10,1, 11.9,1,1, 14.031, 10611.471, 245.070, 52611.081 20/06/26,06:01:01,16,10,1, 11.9,1,1, 14.031, 10611.462, 245.050, 52611.102 20/06/26,06:01:01,17,10,1, 11.9,1,1, 14.031, 10611.499, 245.106, 52611.117 20/06/26,06:01:01,18,10,1, 11.9,1,1, 14.031, 10611.492, 245.075, 52611.081 20/06/26,06:01:01,19,10,1, 11.9,1,1, 14.031, 10611.500, 245.063, 52611.080 20/06/26,06:01:02,00,09,1, 11.9,1,1, 14.028, 10611.466, 245.081, 52611.050 20/06/26,06:01:02,01,09,1, 11.9,1,1, 14.028, 10611.480, 245.078, 52611.045 20/06/26,06:01:02,02,09,1, 11.9,1,1, 14.028, 10611.460, 245.082, 52611.038 20/06/26,06:01:02,03,09,1, 11.9,1,1, 14.028, 10611.469, 245.071, 52611.030 20/06/26,06:01:02,04,09,1, 11.9,1,1, 14.028, 10611.459, 245.074, 52611.064 20/06/26,06:01:02,05,09,1, 11.9,1,1, 14.028, 10611.503, 245.125, 52611.056 20/06/26,06:01:02,06,09,1, 11.9,1,1, 14.028, 10611.482, 245.073, 52611.052 20/06/26,06:01:02,07,09,1, 11.9,1,1, 14.028, 10611.470, 245.083, 52611.102 20/06/26,06:01:02,08,09,1, 11.9,1,1, 14.028, 10611.478, 245.105, 52611.065 20/06/26,06:01:02,09,09,1, 11.9,1,1, 14.028, 10611.499, 245.104, 52611.076 20/06/26,06:01:02,10,09,1, 11.9,1,1, 14.028, 10611.424, 245.050, 52611.009 20/06/26,06:01:02,11,09,1, 11.9,1,1, 14.028, 10611.452, 245.119, 52611.080 20/06/26,06:01:02,12,09,1, 11.9,1,1, 14.028, 10611.469, 245.117, 52611.096 20/06/26,06:01:02,13,09,1, 11.9,1,1, 14.028, 10611.448, 245.095, 52611.057 20/06/26,06:01:02,14,09,1, 11.9,1,1, 14.028, 10611.487, 245.103, 52611.062 20/06/26,06:01:02,15,09,1, 11.9,1,1, 14.028, 10611.488, 245.111, 52611.078 20/06/26,06:01:02,16,09,1, 11.9,1,1, 14.028, 10611.459, 245.106, 52611.088 20/06/26,06:01:02,17,09,1, 11.9,1,1, 14.028, 10611.467, 245.107, 52611.105 20/06/26,06:01:02,18,09,1, 11.9,1,1, 14.028, 10611.481, 245.083, 52611.030 20/06/26,06:01:02,19,09,1, 11.9,1,1, 14.028, 10611.474, 245.081, 52611.050 20/06/26,06:01:03,00,10,1, 11.9,1,1, 14.031, 10611.466, 245.113, 52611.092 20/06/26,06:01:03,01,10,1, 11.9,1,1, 14.031, 10611.454, 245.089, 52611.072 20/06/26,06:01:03,02,10,1, 11.9,1,1, 14.031, 10611.457, 245.097, 52611.045 20/06/26,06:01:03,03,10,1, 11.9,1,1, 14.031, 10611.486, 245.119, 52611.085 20/06/26,06:01:03,04,10,1, 11.9,1,1, 14.031, 10611.474, 245.120, 52611.044 20/06/26,06:01:03,05,10,1, 11.9,1,1, 14.031, 10611.473, 245.116, 52611.103 20/06/26,06:01:03,06,10,1, 11.9,1,1, 14.031, 10611.481, 245.131, 52611.055 20/06/26,06:01:03,07,10,1, 11.9,1,1, 14.031, 10611.466, 245.120, 52611.075 20/06/26,06:01:03,08,10,1, 11.9,1,1, 14.031, 10611.447, 245.092, 52611.048 20/06/26,06:01:03,09,10,1, 11.9,1,1, 14.031, 10611.466, 245.097, 52611.087 20/06/26,06:01:03,10,10,1, 11.9,1,1, 14.031, 10611.497, 245.113, 52611.095 20/06/26,06:01:03,11,10,1, 11.9,1,1, 14.031, 10611.466, 245.127, 52611.021 20/06/26,06:01:03,12,10,1, 11.9,1,1, 14.031, 10611.465, 245.087, 52611.057 20/06/26,06:01:03,13,10,1, 11.9,1,1, 14.031, 10611.490, 245.094, 52611.059 20/06/26,06:01:03,14,10,1, 11.9,1,1, 14.031, 10611.475, 245.110, 52611.074 20/06/26,06:01:03,15,10,1, 11.9,1,1, 14.031, 10611.474, 245.125, 52611.140 20/06/26,06:01:03,16,10,1, 11.9,1,1, 14.031, 10611.473, 245.132, 52611.116 20/06/26,06:01:03,17,10,1, 11.9,1,1, 14.031, 10611.456, 245.074, 52611.078 20/06/26,06:01:03,18,10,1, 11.9,1,1, 14.031, 10611.479, 245.103, 52611.066 20/06/26,06:01:03,19,10,1, 11.9,1,1, 14.031, 10611.472, 245.113, 52611.092 20/06/26,06:01:04,00,10,1, 11.9,1,1, 14.030, 10611.475, 245.136, 52611.092 20/06/26,06:01:04,01,10,1, 11.9,1,1, 14.030, 10611.480, 245.107, 52611.086 20/06/26,06:01:04,02,10,1, 11.9,1,1, 14.030, 10611.478, 245.096, 52611.076 20/06/26,06:01:04,03,10,1, 11.9,1,1, 14.030, 10611.495, 245.120, 52611.103 20/06/26,06:01:04,04,10,1, 11.9,1,1, 14.030, 10611.484, 245.081, 52611.092 20/06/26,06:01:04,05,10,1, 11.9,1,1, 14.030, 10611.494, 245.124, 52611.090 20/06/26,06:01:04,06,10,1, 11.9,1,1, 14.030, 10611.468, 245.087, 52611.051 20/06/26,06:01:04,07,10,1, 11.9,1,1, 14.030, 10611.488, 245.092, 52611.085 20/06/26,06:01:04,08,10,1, 11.9,1,1, 14.030, 10611.460, 245.158, 52611.066 20/06/26,06:01:04,09,10,1, 11.9,1,1, 14.030, 10611.481, 245.133, 52611.049 20/06/26,06:01:04,10,10,1, 11.9,1,1, 14.030, 10611.445, 245.126, 52611.067 20/06/26,06:01:04,11,10,1, 11.9,1,1, 14.030, 10611.466, 245.110, 52611.054 20/06/26,06:01:04,12,10,1, 11.9,1,1, 14.030, 10611.480, 245.142, 52611.088 20/06/26,06:01:04,13,10,1, 11.9,1,1, 14.030, 10611.458, 245.107, 52611.044 20/06/26,06:01:04,14,10,1, 11.9,1,1, 14.030, 10611.486, 245.155, 52611.081 20/06/26,06:01:04,15,10,1, 11.9,1,1, 14.030, 10611.466, 245.139, 52611.070 20/06/26,06:01:04,16,10,1, 11.9,1,1, 14.030, 10611.480, 245.134, 52611.063 20/06/26,06:01:04,17,10,1, 11.9,1,1, 14.030, 10611.461, 245.137, 52611.078 20/06/26,06:01:04,18,10,1, 11.9,1,1, 14.030, 10611.480, 245.125, 52611.073 20/06/26,06:01:04,19,10,1, 11.9,1,1, 14.030, 10611.476, 245.136, 52611.092 20/06/26,06:01:05,00,10,1, 11.9,1,1, 14.032, 10611.491, 245.142, 52611.112 20/06/26,06:01:05,01,10,1, 11.9,1,1, 14.032, 10611.457, 245.125, 52611.044 20/06/26,06:01:05,02,10,1, 11.9,1,1, 14.032, 10611.465, 245.143, 52611.101 20/06/26,06:01:05,03,10,1, 11.9,1,1, 14.032, 10611.472, 245.136, 52611.095 20/06/26,06:01:05,04,10,1, 11.9,1,1, 14.032, 10611.497, 245.157, 52611.133 20/06/26,06:01:05,05,10,1, 11.9,1,1, 14.032, 10611.471, 245.158, 52611.120 20/06/26,06:01:05,06,10,1, 11.9,1,1, 14.032, 10611.488, 245.138, 52611.090 20/06/26,06:01:05,07,10,1, 11.9,1,1, 14.032, 10611.458, 245.152, 52611.130 20/06/26,06:01:05,08,10,1, 11.9,1,1, 14.032, 10611.465, 245.139, 52611.121 20/06/26,06:01:05,09,10,1, 11.9,1,1, 14.032, 10611.491, 245.146, 52611.071 20/06/26,06:01:05,10,10,1, 11.9,1,1, 14.032, 10611.485, 245.125, 52611.069 20/06/26,06:01:05,11,10,1, 11.9,1,1, 14.032, 10611.467, 245.159, 52611.073 20/06/26,06:01:05,12,10,1, 11.9,1,1, 14.032, 10611.481, 245.128, 52611.113 20/06/26,06:01:05,13,10,1, 11.9,1,1, 14.032, 10611.497, 245.163, 52611.118 20/06/26,06:01:05,14,10,1, 11.9,1,1, 14.032, 10611.471, 245.123, 52611.076 20/06/26,06:01:05,15,10,1, 11.9,1,1, 14.032, 10611.473, 245.136, 52611.100 20/06/26,06:01:05,16,10,1, 11.9,1,1, 14.032, 10611.475, 245.161, 52611.116 20/06/26,06:01:05,17,10,1, 11.9,1,1, 14.032, 10611.480, 245.142, 52611.112 20/06/26,06:01:05,18,10,1, 11.9,1,1, 14.032, 10611.493, 245.142, 52611.131 20/06/26,06:01:05,19,10,1, 11.9,1,1, 14.032, 10611.493, 245.142, 52611.112 20/06/26,06:01:06,00,10,1, 11.8,1,1, 14.035, 10611.508, 245.146, 52611.130 20/06/26,06:01:06,01,10,1, 11.8,1,1, 14.035, 10611.488, 245.191, 52611.192 20/06/26,06:01:06,02,10,1, 11.8,1,1, 14.035, 10611.457, 245.144, 52611.125 20/06/26,06:01:06,03,10,1, 11.8,1,1, 14.035, 10611.476, 245.171, 52611.225 20/06/26,06:01:06,04,10,1, 11.8,1,1, 14.035, 10611.494, 245.155, 52611.133 20/06/26,06:01:06,05,10,1, 11.8,1,1, 14.035, 10611.470, 245.142, 52611.102 20/06/26,06:01:06,06,10,1, 11.8,1,1, 14.035, 10611.492, 245.165, 52611.117 20/06/26,06:01:06,07,10,1, 11.8,1,1, 14.035, 10611.508, 245.161, 52611.119 20/06/26,06:01:06,08,10,1, 11.8,1,1, 14.035, 10611.489, 245.187, 52611.107 20/06/26,06:01:06,09,10,1, 11.8,1,1, 14.035, 10611.484, 245.181, 52611.146 20/06/26,06:01:06,10,10,1, 11.8,1,1, 14.035, 10611.500, 245.163, 52611.110 20/06/26,06:01:06,11,10,1, 11.8,1,1, 14.035, 10611.483, 245.165, 52611.090 20/06/26,06:01:06,12,10,1, 11.8,1,1, 14.035, 10611.482, 245.157, 52611.118 20/06/26,06:01:06,13,10,1, 11.8,1,1, 14.035, 10611.497, 245.192, 52611.136 20/06/26,06:01:06,14,10,1, 11.8,1,1, 14.035, 10611.482, 245.157, 52611.074 20/06/26,06:01:06,15,10,1, 11.8,1,1, 14.035, 10611.511, 245.192, 52611.120 20/06/26,06:01:06,16,10,1, 11.8,1,1, 14.035, 10611.490, 245.136, 52611.101 20/06/26,06:01:06,17,10,1, 11.8,1,1, 14.035, 10611.481, 245.180, 52611.107 20/06/26,06:01:06,18,10,1, 11.8,1,1, 14.035, 10611.507, 245.192, 52611.134 20/06/26,06:01:06,19,10,1, 11.8,1,1, 14.035, 10611.512, 245.146, 52611.130 20/06/26,06:01:07,00,10,1, 11.9,1,1, 14.030, 10611.525, 245.196, 52611.152 20/06/26,06:01:07,01,10,1, 11.9,1,1, 14.030, 10611.504, 245.157, 52611.121 20/06/26,06:01:07,02,10,1, 11.9,1,1, 14.030, 10611.492, 245.173, 52611.090 20/06/26,06:01:07,03,10,1, 11.9,1,1, 14.030, 10611.505, 245.177, 52611.130 20/06/26,06:01:07,04,10,1, 11.9,1,1, 14.030, 10611.519, 245.178, 52611.164 20/06/26,06:01:07,05,10,1, 11.9,1,1, 14.030, 10611.475, 245.162, 52611.108 20/06/26,06:01:07,06,10,1, 11.9,1,1, 14.030, 10611.501, 245.174, 52611.125 20/06/26,06:01:07,07,10,1, 11.9,1,1, 14.030, 10611.505, 245.172, 52611.132 20/06/26,06:01:07,08,10,1, 11.9,1,1, 14.030, 10611.521, 245.197, 52611.132 20/06/26,06:01:07,09,10,1, 11.9,1,1, 14.030, 10611.519, 245.185, 52611.144 20/06/26,06:01:07,10,10,1, 11.9,1,1, 14.030, 10611.505, 245.178, 52611.105 20/06/26,06:01:07,11,10,1, 11.9,1,1, 14.030, 10611.517, 245.173, 52611.148 20/06/26,06:01:07,12,10,1, 11.9,1,1, 14.030, 10611.484, 245.196, 52611.160 20/06/26,06:01:07,13,10,1, 11.9,1,1, 14.030, 10611.519, 245.215, 52611.153 20/06/26,06:01:07,14,10,1, 11.9,1,1, 14.030, 10611.546, 245.202, 52611.160 20/06/26,06:01:07,15,10,1, 11.9,1,1, 14.030, 10611.522, 245.200, 52611.127 20/06/26,06:01:07,16,10,1, 11.9,1,1, 14.030, 10611.526, 245.223, 52611.130 20/06/26,06:01:07,17,10,1, 11.9,1,1, 14.030, 10611.515, 245.204, 52611.128 20/06/26,06:01:07,18,10,1, 11.9,1,1, 14.030, 10611.501, 245.222, 52611.119 20/06/26,06:01:07,19,10,1, 11.9,1,1, 14.030, 10611.530, 245.196, 52611.152 20/06/26,06:01:08,00,10,1, 11.9,1,1, 14.033, 10611.525, 245.187, 52611.154 20/06/26,06:01:08,01,10,1, 11.9,1,1, 14.033, 10611.498, 245.206, 52611.138 20/06/26,06:01:08,02,10,1, 11.9,1,1, 14.033, 10611.509, 245.184, 52611.147 20/06/26,06:01:08,03,10,1, 11.9,1,1, 14.033, 10611.500, 245.193, 52611.160 20/06/26,06:01:08,04,10,1, 11.9,1,1, 14.033, 10611.521, 245.202, 52611.166 20/06/26,06:01:08,05,10,1, 11.9,1,1, 14.033, 10611.516, 245.209, 52611.128 20/06/26,06:01:08,06,10,1, 11.9,1,1, 14.033, 10611.503, 245.203, 52611.149 20/06/26,06:01:08,07,10,1, 11.9,1,1, 14.033, 10611.531, 245.216, 52611.116 20/06/26,06:01:08,08,10,1, 11.9,1,1, 14.033, 10611.519, 245.205, 52611.147 20/06/26,06:01:08,09,10,1, 11.9,1,1, 14.033, 10611.514, 245.210, 52611.207 20/06/26,06:01:08,10,10,1, 11.9,1,1, 14.033, 10611.527, 245.229, 52611.167 20/06/26,06:01:08,11,10,1, 11.9,1,1, 14.033, 10611.516, 245.230, 52611.126 20/06/26,06:01:08,12,10,1, 11.9,1,1, 14.033, 10611.512, 245.222, 52611.144 20/06/26,06:01:08,13,10,1, 11.9,1,1, 14.033, 10611.531, 245.236, 52611.162 20/06/26,06:01:08,14,10,1, 11.9,1,1, 14.033, 10611.529, 245.244, 52611.138 20/06/26,06:01:08,15,10,1, 11.9,1,1, 14.033, 10611.548, 245.223, 52611.170 20/06/26,06:01:08,16,10,1, 11.9,1,1, 14.033, 10611.543, 245.253, 52611.146 20/06/26,06:01:08,17,10,1, 11.9,1,1, 14.033, 10611.549, 245.215, 52611.143 20/06/26,06:01:08,18,10,1, 11.9,1,1, 14.033, 10611.550, 245.186, 52611.149 20/06/26,06:01:08,19,10,1, 11.9,1,1, 14.033, 10611.526, 245.187, 52611.154 20/06/26,06:01:09,00,10,1, 11.9,1,1, 14.036, 10611.525, 245.231, 52611.099 20/06/26,06:01:09,01,10,1, 11.9,1,1, 14.036, 10611.547, 245.224, 52611.147 20/06/26,06:01:09,02,10,1, 11.9,1,1, 14.036, 10611.515, 245.211, 52611.114 20/06/26,06:01:09,03,10,1, 11.9,1,1, 14.036, 10611.525, 245.238, 52611.121 20/06/26,06:01:09,04,10,1, 11.9,1,1, 14.036, 10611.510, 245.217, 52611.127 20/06/26,06:01:09,05,10,1, 11.9,1,1, 14.036, 10611.504, 245.227, 52611.121 20/06/26,06:01:09,06,10,1, 11.9,1,1, 14.036, 10611.519, 245.208, 52611.112 20/06/26,06:01:09,07,10,1, 11.9,1,1, 14.036, 10611.498, 245.213, 52611.126 20/06/26,06:01:09,08,10,1, 11.9,1,1, 14.036, 10611.522, 245.234, 52611.122 20/06/26,06:01:09,09,10,1, 11.9,1,1, 14.036, 10611.535, 245.235, 52611.163 20/06/26,06:01:09,10,10,1, 11.9,1,1, 14.036, 10611.528, 245.236, 52611.105 20/06/26,06:01:09,11,10,1, 11.9,1,1, 14.036, 10611.512, 245.224, 52611.133 20/06/26,06:01:09,12,10,1, 11.9,1,1, 14.036, 10611.525, 245.258, 52611.153 20/06/26,06:01:09,13,10,1, 11.9,1,1, 14.036, 10611.536, 245.231, 52611.136 20/06/26,06:01:09,14,10,1, 11.9,1,1, 14.036, 10611.549, 245.225, 52611.147 20/06/26,06:01:09,15,10,1, 11.9,1,1, 14.036, 10611.535, 245.238, 52611.145 20/06/26,06:01:09,16,10,1, 11.9,1,1, 14.036, 10611.535, 245.242, 52611.119 20/06/26,06:01:09,17,10,1, 11.9,1,1, 14.036, 10611.519, 245.252, 52611.138 20/06/26,06:01:09,18,10,1, 11.9,1,1, 14.036, 10611.551, 245.247, 52611.157 20/06/26,06:01:09,19,10,1, 11.9,1,1, 14.036, 10611.526, 245.231, 52611.099 20/06/26,06:01:10,00,10,1, 11.8,1,1, 14.033, 10611.525, 245.246, 52611.110 20/06/26,06:01:10,01,10,1, 11.8,1,1, 14.033, 10611.550, 245.267, 52611.161 20/06/26,06:01:10,02,10,1, 11.8,1,1, 14.033, 10611.537, 245.267, 52611.130 20/06/26,06:01:10,03,10,1, 11.8,1,1, 14.033, 10611.538, 245.272, 52611.155 20/06/26,06:01:10,04,10,1, 11.8,1,1, 14.033, 10611.542, 245.267, 52611.087 20/06/26,06:01:10,05,10,1, 11.8,1,1, 14.033, 10611.529, 245.250, 52611.132 20/06/26,06:01:10,06,10,1, 11.8,1,1, 14.033, 10611.511, 245.246, 52611.158 20/06/26,06:01:10,07,10,1, 11.8,1,1, 14.033, 10611.531, 245.243, 52611.094 20/06/26,06:01:10,08,10,1, 11.8,1,1, 14.033, 10611.527, 245.239, 52611.103 20/06/26,06:01:10,09,10,1, 11.8,1,1, 14.033, 10611.526, 245.264, 52611.130 20/06/26,06:01:10,10,10,1, 11.8,1,1, 14.033, 10611.544, 245.257, 52611.125 20/06/26,06:01:10,11,10,1, 11.8,1,1, 14.033, 10611.525, 245.259, 52611.132 20/06/26,06:01:10,12,10,1, 11.8,1,1, 14.033, 10611.496, 245.233, 52611.093 20/06/26,06:01:10,13,10,1, 11.8,1,1, 14.033, 10611.521, 245.238, 52611.108 20/06/26,06:01:10,14,10,1, 11.8,1,1, 14.033, 10611.500, 245.271, 52611.097 20/06/26,06:01:10,15,10,1, 11.8,1,1, 14.033, 10611.527, 245.246, 52611.079 20/06/26,06:01:10,16,10,1, 11.8,1,1, 14.033, 10611.522, 245.248, 52611.064 20/06/26,06:01:10,17,10,1, 11.8,1,1, 14.033, 10611.526, 245.275, 52611.119 20/06/26,06:01:10,18,10,1, 11.8,1,1, 14.033, 10611.532, 245.236, 52611.137 20/06/26,06:01:10,19,10,1, 11.8,1,1, 14.033, 10611.527, 245.246, 52611.110 20/06/26,06:01:11,00,10,1, 11.9,1,1, 14.032, 10611.491, 245.297, 52611.087 20/06/26,06:01:11,01,10,1, 11.9,1,1, 14.032, 10611.539, 245.278, 52611.127 20/06/26,06:01:11,02,10,1, 11.9,1,1, 14.032, 10611.531, 245.248, 52611.131 20/06/26,06:01:11,03,10,1, 11.9,1,1, 14.032, 10611.529, 245.273, 52611.113 20/06/26,06:01:11,04,10,1, 11.9,1,1, 14.032, 10611.530, 245.278, 52611.151 20/06/26,06:01:11,05,10,1, 11.9,1,1, 14.032, 10611.533, 245.266, 52611.090 20/06/26,06:01:11,06,10,1, 11.9,1,1, 14.032, 10611.543, 245.297, 52611.116 20/06/26,06:01:11,07,10,1, 11.9,1,1, 14.032, 10611.521, 245.275, 52611.117 20/06/26,06:01:11,08,10,1, 11.9,1,1, 14.032, 10611.535, 245.288, 52611.154 20/06/26,06:01:11,09,10,1, 11.9,1,1, 14.032, 10611.514, 245.266, 52611.114 20/06/26,06:01:11,10,10,1, 11.9,1,1, 14.032, 10611.524, 245.273, 52611.105 20/06/26,06:01:11,11,10,1, 11.9,1,1, 14.032, 10611.546, 245.285, 52611.117 20/06/26,06:01:11,12,10,1, 11.9,1,1, 14.032, 10611.535, 245.291, 52611.117 20/06/26,06:01:11,13,10,1, 11.9,1,1, 14.032, 10611.537, 245.255, 52611.076 20/06/26,06:01:11,14,10,1, 11.9,1,1, 14.032, 10611.535, 245.263, 52611.086 20/06/26,06:01:11,15,10,1, 11.9,1,1, 14.032, 10611.534, 245.313, 52611.122 20/06/26,06:01:11,16,10,1, 11.9,1,1, 14.032, 10611.519, 245.300, 52611.127 20/06/26,06:01:11,17,10,1, 11.9,1,1, 14.032, 10611.523, 245.273, 52611.102 20/06/26,06:01:11,18,10,1, 11.9,1,1, 14.032, 10611.543, 245.306, 52611.138 20/06/26,06:01:11,19,10,1, 11.9,1,1, 14.032, 10611.498, 245.297, 52611.087 20/06/26,06:01:12,00,10,1, 11.9,1,1, 14.033, 10611.516, 245.296, 52611.125 20/06/26,06:01:12,01,10,1, 11.9,1,1, 14.033, 10611.528, 245.271, 52611.113 20/06/26,06:01:12,02,10,1, 11.9,1,1, 14.033, 10611.554, 245.278, 52611.112 20/06/26,06:01:12,03,10,1, 11.9,1,1, 14.033, 10611.522, 245.281, 52611.065 20/06/26,06:01:12,04,10,1, 11.9,1,1, 14.033, 10611.527, 245.289, 52611.068 20/06/26,06:01:12,05,10,1, 11.9,1,1, 14.033, 10611.524, 245.300, 52611.117 20/06/26,06:01:12,06,10,1, 11.9,1,1, 14.033, 10611.495, 245.258, 52611.059 20/06/26,06:01:12,07,10,1, 11.9,1,1, 14.033, 10611.504, 245.296, 52611.088 20/06/26,06:01:12,08,10,1, 11.9,1,1, 14.033, 10611.533, 245.312, 52611.157 20/06/26,06:01:12,09,10,1, 11.9,1,1, 14.033, 10611.517, 245.271, 52611.070 20/06/26,06:01:12,10,10,1, 11.9,1,1, 14.033, 10611.531, 245.293, 52611.090 20/06/26,06:01:12,11,10,1, 11.9,1,1, 14.033, 10611.514, 245.302, 52611.071 20/06/26,06:01:12,12,10,1, 11.9,1,1, 14.033, 10611.553, 245.314, 52611.091 20/06/26,06:01:12,13,10,1, 11.9,1,1, 14.033, 10611.536, 245.297, 52611.062 20/06/26,06:01:12,14,10,1, 11.9,1,1, 14.033, 10611.540, 245.274, 52611.074 20/06/26,06:01:12,15,10,1, 11.9,1,1, 14.033, 10611.518, 245.265, 52611.070 20/06/26,06:01:12,16,10,1, 11.9,1,1, 14.033, 10611.551, 245.317, 52611.102 20/06/26,06:01:12,17,10,1, 11.9,1,1, 14.033, 10611.559, 245.302, 52611.140 20/06/26,06:01:12,18,10,1, 11.9,1,1, 14.033, 10611.524, 245.301, 52611.124 20/06/26,06:01:12,19,10,1, 11.9,1,1, 14.033, 10611.525, 245.296, 52611.125 20/06/26,06:01:13,00,10,1, 11.9,1,1, 14.028, 10611.516, 245.301, 52611.140 20/06/26,06:01:13,01,10,1, 11.9,1,1, 14.028, 10611.531, 245.322, 52611.093 20/06/26,06:01:13,02,10,1, 11.9,1,1, 14.028, 10611.507, 245.292, 52611.082 20/06/26,06:01:13,03,10,1, 11.9,1,1, 14.028, 10611.534, 245.306, 52611.104 20/06/26,06:01:13,04,10,1, 11.9,1,1, 14.028, 10611.523, 245.300, 52611.083 20/06/26,06:01:13,05,10,1, 11.9,1,1, 14.028, 10611.511, 245.295, 52611.108 20/06/26,06:01:13,06,10,1, 11.9,1,1, 14.028, 10611.555, 245.349, 52611.142 20/06/26,06:01:13,07,10,1, 11.9,1,1, 14.028, 10611.556, 245.317, 52611.094 20/06/26,06:01:13,08,10,1, 11.9,1,1, 14.028, 10611.524, 245.308, 52611.055 20/06/26,06:01:13,09,10,1, 11.9,1,1, 14.028, 10611.514, 245.285, 52611.071 20/06/26,06:01:13,10,10,1, 11.9,1,1, 14.028, 10611.520, 245.316, 52611.086 20/06/26,06:01:13,11,10,1, 11.9,1,1, 14.028, 10611.524, 245.316, 52611.116 20/06/26,06:01:13,12,10,1, 11.9,1,1, 14.028, 10611.512, 245.301, 52611.062 20/06/26,06:01:13,13,10,1, 11.9,1,1, 14.028, 10611.555, 245.325, 52611.130 20/06/26,06:01:13,14,10,1, 11.9,1,1, 14.028, 10611.515, 245.327, 52611.099 20/06/26,06:01:13,15,10,1, 11.9,1,1, 14.028, 10611.537, 245.318, 52611.141 20/06/26,06:01:13,16,10,1, 11.9,1,1, 14.028, 10611.539, 245.311, 52611.105 20/06/26,06:01:13,17,10,1, 11.9,1,1, 14.028, 10611.514, 245.341, 52611.120 20/06/26,06:01:13,18,10,1, 11.9,1,1, 14.028, 10611.543, 245.327, 52611.120 20/06/26,06:01:13,19,10,1, 11.9,1,1, 14.028, 10611.523, 245.301, 52611.140 20/06/26,06:01:14,00,10,1, 11.8,1,1, 14.035, 10611.558, 245.344, 52611.118 20/06/26,06:01:14,01,10,1, 11.8,1,1, 14.035, 10611.529, 245.324, 52611.113 20/06/26,06:01:14,02,10,1, 11.8,1,1, 14.035, 10611.535, 245.345, 52611.140 20/06/26,06:01:14,03,10,1, 11.8,1,1, 14.035, 10611.512, 245.303, 52611.133 20/06/26,06:01:14,04,10,1, 11.8,1,1, 14.035, 10611.536, 245.316, 52611.134 20/06/26,06:01:14,05,10,1, 11.8,1,1, 14.035, 10611.563, 245.321, 52611.154 20/06/26,06:01:14,06,10,1, 11.8,1,1, 14.035, 10611.522, 245.340, 52611.116 20/06/26,06:01:14,07,10,1, 11.8,1,1, 14.035, 10611.552, 245.338, 52611.097 20/06/26,06:01:14,08,10,1, 11.8,1,1, 14.035, 10611.522, 245.323, 52611.089 20/06/26,06:01:14,09,10,1, 11.8,1,1, 14.035, 10611.511, 245.323, 52611.039 20/06/26,06:01:14,10,10,1, 11.8,1,1, 14.035, 10611.529, 245.302, 52611.079 20/06/26,06:01:14,11,10,1, 11.8,1,1, 14.035, 10611.536, 245.328, 52611.099 20/06/26,06:01:14,12,10,1, 11.8,1,1, 14.035, 10611.520, 245.314, 52611.089 20/06/26,06:01:14,13,10,1, 11.8,1,1, 14.035, 10611.539, 245.326, 52611.052 20/06/26,06:01:14,14,10,1, 11.8,1,1, 14.035, 10611.540, 245.304, 52611.060 20/06/26,06:01:14,15,10,1, 11.8,1,1, 14.035, 10611.522, 245.347, 52611.074 20/06/26,06:01:14,16,10,1, 11.8,1,1, 14.035, 10611.549, 245.355, 52611.089 20/06/26,06:01:14,17,10,1, 11.8,1,1, 14.035, 10611.529, 245.323, 52611.087 20/06/26,06:01:14,18,10,1, 11.8,1,1, 14.035, 10611.534, 245.320, 52611.096 20/06/26,06:01:14,19,10,1, 11.8,1,1, 14.035, 10611.560, 245.344, 52611.118 20/06/26,06:01:15,00,10,1, 11.9,1,1, 14.034, 10611.533, 245.316, 52611.060 20/06/26,06:01:15,01,10,1, 11.9,1,1, 14.034, 10611.531, 245.321, 52611.093 20/06/26,06:01:15,02,10,1, 11.9,1,1, 14.034, 10611.549, 245.320, 52611.065 20/06/26,06:01:15,03,10,1, 11.9,1,1, 14.034, 10611.567, 245.352, 52611.113 20/06/26,06:01:15,04,10,1, 11.9,1,1, 14.034, 10611.551, 245.325, 52611.108 20/06/26,06:01:15,05,10,1, 11.9,1,1, 14.034, 10611.520, 245.328, 52611.071 20/06/26,06:01:15,06,10,1, 11.9,1,1, 14.034, 10611.544, 245.374, 52611.143 20/06/26,06:01:15,07,10,1, 11.9,1,1, 14.034, 10611.514, 245.349, 52611.097 20/06/26,06:01:15,08,10,1, 11.9,1,1, 14.034, 10611.526, 245.324, 52611.132 20/06/26,06:01:15,09,10,1, 11.9,1,1, 14.034, 10611.556, 245.324, 52611.094 20/06/26,06:01:15,10,10,1, 11.9,1,1, 14.034, 10611.558, 245.363, 52611.114 20/06/26,06:01:15,11,10,1, 11.9,1,1, 14.034, 10611.558, 245.379, 52611.120 20/06/26,06:01:15,12,10,1, 11.9,1,1, 14.034, 10611.532, 245.351, 52611.090 20/06/26,06:01:15,13,10,1, 11.9,1,1, 14.034, 10611.550, 245.370, 52611.134 20/06/26,06:01:15,14,10,1, 11.9,1,1, 14.034, 10611.548, 245.347, 52611.150 20/06/26,06:01:15,15,10,1, 11.9,1,1, 14.034, 10611.548, 245.363, 52611.120 20/06/26,06:01:15,16,10,1, 11.9,1,1, 14.034, 10611.532, 245.345, 52611.116 20/06/26,06:01:15,17,10,1, 11.9,1,1, 14.034, 10611.535, 245.375, 52611.141 20/06/26,06:01:15,18,10,1, 11.9,1,1, 14.034, 10611.518, 245.379, 52611.101 20/06/26,06:01:15,19,10,1, 11.9,1,1, 14.034, 10611.541, 245.316, 52611.060 20/06/26,06:01:16,00,10,1, 11.9,1,1, 14.031, 10611.566, 245.405, 52611.193 20/06/26,06:01:16,01,10,1, 11.9,1,1, 14.031, 10611.542, 245.359, 52611.089 20/06/26,06:01:16,02,10,1, 11.9,1,1, 14.031, 10611.538, 245.381, 52611.105 20/06/26,06:01:16,03,10,1, 11.9,1,1, 14.031, 10611.523, 245.361, 52611.097 20/06/26,06:01:16,04,10,1, 11.9,1,1, 14.031, 10611.548, 245.386, 52611.114 20/06/26,06:01:16,05,10,1, 11.9,1,1, 14.031, 10611.524, 245.364, 52611.110 20/06/26,06:01:16,06,10,1, 11.9,1,1, 14.031, 10611.516, 245.355, 52611.120 20/06/26,06:01:16,07,10,1, 11.9,1,1, 14.031, 10611.527, 245.335, 52611.068 20/06/26,06:01:16,08,10,1, 11.9,1,1, 14.031, 10611.542, 245.345, 52611.117 20/06/26,06:01:16,09,10,1, 11.9,1,1, 14.031, 10611.550, 245.388, 52611.092 20/06/26,06:01:16,10,10,1, 11.9,1,1, 14.031, 10611.548, 245.376, 52611.115 20/06/26,06:01:16,11,10,1, 11.9,1,1, 14.031, 10611.569, 245.380, 52611.120 20/06/26,06:01:16,12,10,1, 11.9,1,1, 14.031, 10611.574, 245.355, 52611.142 20/06/26,06:01:16,13,10,1, 11.9,1,1, 14.031, 10611.565, 245.364, 52611.084 20/06/26,06:01:16,14,10,1, 11.9,1,1, 14.031, 10611.538, 245.366, 52611.098 20/06/26,06:01:16,15,10,1, 11.9,1,1, 14.031, 10611.571, 245.408, 52611.146 20/06/26,06:01:16,16,10,1, 11.9,1,1, 14.031, 10611.543, 245.401, 52611.117 20/06/26,06:01:16,17,10,1, 11.9,1,1, 14.031, 10611.549, 245.357, 52611.115 20/06/26,06:01:16,18,10,1, 11.9,1,1, 14.031, 10611.523, 245.372, 52611.144 20/06/26,06:01:16,19,10,1, 11.9,1,1, 14.031, 10611.568, 245.405, 52611.193 20/06/26,06:01:17,00,10,1, 11.9,1,1, 14.029, 10611.533, 245.422, 52611.129 20/06/26,06:01:17,01,10,1, 11.9,1,1, 14.029, 10611.539, 245.378, 52611.092 20/06/26,06:01:17,02,10,1, 11.9,1,1, 14.029, 10611.551, 245.371, 52611.116 20/06/26,06:01:17,03,10,1, 11.9,1,1, 14.029, 10611.551, 245.410, 52611.312 20/06/26,06:01:17,04,10,1, 11.9,1,1, 14.029, 10611.550, 245.367, 52611.080 20/06/26,06:01:17,05,10,1, 11.9,1,1, 14.029, 10611.530, 245.369, 52611.072 20/06/26,06:01:17,06,10,1, 11.9,1,1, 14.029, 10611.544, 245.397, 52611.090 20/06/26,06:01:17,07,10,1, 11.9,1,1, 14.029, 10611.527, 245.377, 52611.104 20/06/26,06:01:17,08,10,1, 11.9,1,1, 14.029, 10611.537, 245.404, 52611.120 20/06/26,06:01:17,09,10,1, 11.9,1,1, 14.029, 10611.562, 245.383, 52611.143 20/06/26,06:01:17,10,10,1, 11.9,1,1, 14.029, 10611.553, 245.390, 52611.140 20/06/26,06:01:17,11,10,1, 11.9,1,1, 14.029, 10611.525, 245.402, 52611.142 20/06/26,06:01:17,12,10,1, 11.9,1,1, 14.029, 10611.550, 245.427, 52611.127 20/06/26,06:01:17,13,10,1, 11.9,1,1, 14.029, 10611.517, 245.407, 52611.119 20/06/26,06:01:17,14,10,1, 11.9,1,1, 14.029, 10611.568, 245.413, 52611.103 20/06/26,06:01:17,15,10,1, 11.9,1,1, 14.029, 10611.534, 245.373, 52611.146 20/06/26,06:01:17,16,10,1, 11.9,1,1, 14.029, 10611.559, 245.408, 52611.108 20/06/26,06:01:17,17,10,1, 11.9,1,1, 14.029, 10611.537, 245.401, 52611.111 20/06/26,06:01:17,18,10,1, 11.9,1,1, 14.029, 10611.595, 245.409, 52611.121 20/06/26,06:01:17,19,10,1, 11.9,1,1, 14.029, 10611.538, 245.422, 52611.129 20/06/26,06:01:18,00,10,1, 11.9,1,1, 14.028, 10611.558, 245.415, 52611.149 20/06/26,06:01:18,01,10,1, 11.9,1,1, 14.028, 10611.561, 245.387, 52611.092 20/06/26,06:01:18,02,10,1, 11.9,1,1, 14.028, 10611.524, 245.423, 52611.188 20/06/26,06:01:18,03,10,1, 11.9,1,1, 14.028, 10611.521, 245.430, 52611.153 20/06/26,06:01:18,04,10,1, 11.9,1,1, 14.028, 10611.539, 245.427, 52611.153 20/06/26,06:01:18,05,10,1, 11.9,1,1, 14.028, 10611.556, 245.442, 52611.157 20/06/26,06:01:18,06,10,1, 11.9,1,1, 14.028, 10611.529, 245.406, 52611.112 20/06/26,06:01:18,07,10,1, 11.9,1,1, 14.028, 10611.536, 245.397, 52611.131 20/06/26,06:01:18,08,10,1, 11.9,1,1, 14.028, 10611.562, 245.409, 52611.107 20/06/26,06:01:18,09,10,1, 11.9,1,1, 14.028, 10611.541, 245.391, 52611.150 20/06/26,06:01:18,10,10,1, 11.9,1,1, 14.028, 10611.568, 245.378, 52611.095 20/06/26,06:01:18,11,10,1, 11.9,1,1, 14.028, 10611.552, 245.379, 52611.146 20/06/26,06:01:18,12,10,1, 11.9,1,1, 14.028, 10611.546, 245.419, 52611.187 20/06/26,06:01:18,13,10,1, 11.9,1,1, 14.028, 10611.558, 245.390, 52611.145 20/06/26,06:01:18,14,10,1, 11.9,1,1, 14.028, 10611.540, 245.406, 52611.156 20/06/26,06:01:18,15,10,1, 11.9,1,1, 14.028, 10611.556, 245.427, 52611.143 20/06/26,06:01:18,16,10,1, 11.9,1,1, 14.028, 10611.564, 245.435, 52611.138 20/06/26,06:01:18,17,10,1, 11.9,1,1, 14.028, 10611.549, 245.428, 52611.129 20/06/26,06:01:18,18,10,1, 11.9,1,1, 14.028, 10611.555, 245.399, 52611.123 20/06/26,06:01:18,19,10,1, 11.9,1,1, 14.028, 10611.559, 245.415, 52611.149 20/06/26,06:01:19,00,10,1, 11.8,1,1, 14.031, 10611.525, 245.430, 52611.105 20/06/26,06:01:19,01,10,1, 11.8,1,1, 14.031, 10611.540, 245.383, 52611.112 20/06/26,06:01:19,02,10,1, 11.8,1,1, 14.031, 10611.545, 245.405, 52611.130 20/06/26,06:01:19,03,10,1, 11.8,1,1, 14.031, 10611.559, 245.430, 52611.175 20/06/26,06:01:19,04,10,1, 11.8,1,1, 14.031, 10611.550, 245.388, 52611.111 20/06/26,06:01:19,05,10,1, 11.8,1,1, 14.031, 10611.550, 245.396, 52611.088 20/06/26,06:01:19,06,10,1, 11.8,1,1, 14.031, 10611.554, 245.415, 52611.141 20/06/26,06:01:19,07,10,1, 11.8,1,1, 14.031, 10611.559, 245.430, 52611.134 20/06/26,06:01:19,08,10,1, 11.8,1,1, 14.031, 10611.557, 245.406, 52611.090 20/06/26,06:01:19,09,10,1, 11.8,1,1, 14.031, 10611.530, 245.429, 52611.150 20/06/26,06:01:19,10,10,1, 11.8,1,1, 14.031, 10611.538, 245.425, 52611.154 20/06/26,06:01:19,11,10,1, 11.8,1,1, 14.031, 10611.537, 245.415, 52611.145 20/06/26,06:01:19,12,10,1, 11.8,1,1, 14.031, 10611.533, 245.429, 52611.131 20/06/26,06:01:19,13,10,1, 11.8,1,1, 14.031, 10611.543, 245.443, 52611.096 20/06/26,06:01:19,14,10,1, 11.8,1,1, 14.031, 10611.508, 245.430, 52611.248 20/06/26,06:01:19,15,10,1, 11.8,1,1, 14.031, 10611.554, 245.452, 52611.037 20/06/26,06:01:19,16,10,1, 11.8,1,1, 14.031, 10611.557, 245.408, 52611.108 20/06/26,06:01:19,17,10,1, 11.8,1,1, 14.031, 10611.554, 245.404, 52611.119 20/06/26,06:01:19,18,10,1, 11.8,1,1, 14.031, 10611.564, 245.449, 52611.139 20/06/26,06:01:19,19,10,1, 11.8,1,1, 14.031, 10611.530, 245.430, 52611.105 20/06/26,06:01:20,00,09,1, 11.9,1,1, 14.029, 10611.541, 245.438, 52611.165 20/06/26,06:01:20,01,09,1, 11.9,1,1, 14.029, 10611.559, 245.461, 52611.163 20/06/26,06:01:20,02,09,1, 11.9,1,1, 14.029, 10611.523, 245.466, 52611.168 20/06/26,06:01:20,03,09,1, 11.9,1,1, 14.029, 10611.505, 245.400, 52611.116 20/06/26,06:01:20,04,09,1, 11.9,1,1, 14.029, 10611.541, 245.419, 52611.106 20/06/26,06:01:20,05,09,1, 11.9,1,1, 14.029, 10611.552, 245.457, 52611.160 20/06/26,06:01:20,06,09,1, 11.9,1,1, 14.029, 10611.526, 245.390, 52611.130 20/06/26,06:01:20,07,09,1, 11.9,1,1, 14.029, 10611.505, 245.393, 52611.135 20/06/26,06:01:20,08,09,1, 11.9,1,1, 14.029, 10611.536, 245.464, 52611.170 20/06/26,06:01:20,09,09,1, 11.9,1,1, 14.029, 10611.553, 245.446, 52611.164 20/06/26,06:01:20,10,09,1, 11.9,1,1, 14.029, 10611.515, 245.386, 52611.115 20/06/26,06:01:20,11,09,1, 11.9,1,1, 14.029, 10611.542, 245.433, 52611.147 20/06/26,06:01:20,12,09,1, 11.9,1,1, 14.029, 10611.545, 245.439, 52611.172 20/06/26,06:01:20,13,09,1, 11.9,1,1, 14.029, 10611.541, 245.441, 52611.128 20/06/26,06:01:20,14,09,1, 11.9,1,1, 14.029, 10611.553, 245.430, 52611.125 20/06/26,06:01:20,15,09,1, 11.9,1,1, 14.029, 10611.552, 245.449, 52611.115 20/06/26,06:01:20,16,09,1, 11.9,1,1, 14.029, 10611.531, 245.445, 52611.142 20/06/26,06:01:20,17,09,1, 11.9,1,1, 14.029, 10611.542, 245.423, 52611.115 20/06/26,06:01:20,18,09,1, 11.9,1,1, 14.029, 10611.536, 245.431, 52611.164 20/06/26,06:01:20,19,09,1, 11.9,1,1, 14.029, 10611.549, 245.438, 52611.165 20/06/26,06:01:21,00,09,1, 11.9,1,1, 14.030, 10611.533, 245.451, 52611.184 20/06/26,06:01:21,01,09,1, 11.9,1,1, 14.030, 10611.541, 245.440, 52611.160 20/06/26,06:01:21,02,09,1, 11.9,1,1, 14.030, 10611.534, 245.426, 52611.114 20/06/26,06:01:21,03,09,1, 11.9,1,1, 14.030, 10611.552, 245.433, 52611.143 20/06/26,06:01:21,04,09,1, 11.9,1,1, 14.030, 10611.556, 245.457, 52611.172 20/06/26,06:01:21,05,09,1, 11.9,1,1, 14.030, 10611.540, 245.427, 52611.142 20/06/26,06:01:21,06,09,1, 11.9,1,1, 14.030, 10611.548, 245.456, 52611.137 20/06/26,06:01:21,07,09,1, 11.9,1,1, 14.030, 10611.562, 245.422, 52611.129 20/06/26,06:01:21,08,09,1, 11.9,1,1, 14.030, 10611.557, 245.435, 52611.166 20/06/26,06:01:21,09,09,1, 11.9,1,1, 14.030, 10611.540, 245.417, 52611.176 20/06/26,06:01:21,10,09,1, 11.9,1,1, 14.030, 10611.542, 245.430, 52611.142 20/06/26,06:01:21,11,09,1, 11.9,1,1, 14.030, 10611.580, 245.444, 52611.184 20/06/26,06:01:21,12,09,1, 11.9,1,1, 14.030, 10611.529, 245.430, 52611.170 20/06/26,06:01:21,13,09,1, 11.9,1,1, 14.030, 10611.511, 245.432, 52611.116 20/06/26,06:01:21,14,09,1, 11.9,1,1, 14.030, 10611.544, 245.424, 52611.134 20/06/26,06:01:21,15,09,1, 11.9,1,1, 14.030, 10611.551, 245.439, 52611.156 20/06/26,06:01:21,16,09,1, 11.9,1,1, 14.030, 10611.567, 245.419, 52611.153 20/06/26,06:01:21,17,09,1, 11.9,1,1, 14.030, 10611.531, 245.414, 52611.153 20/06/26,06:01:21,18,09,1, 11.9,1,1, 14.030, 10611.526, 245.433, 52611.186 20/06/26,06:01:21,19,09,1, 11.9,1,1, 14.030, 10611.536, 245.451, 52611.184 20/06/26,06:01:22,00,09,1, 11.9,1,1, 14.033, 10611.508, 245.426, 52611.110 20/06/26,06:01:22,01,09,1, 11.9,1,1, 14.033, 10611.535, 245.444, 52611.153 20/06/26,06:01:22,02,09,1, 11.9,1,1, 14.033, 10611.529, 245.455, 52611.163 20/06/26,06:01:22,03,09,1, 11.9,1,1, 14.033, 10611.546, 245.423, 52611.151 20/06/26,06:01:22,04,09,1, 11.9,1,1, 14.033, 10611.526, 245.425, 52611.126 20/06/26,06:01:22,05,09,1, 11.9,1,1, 14.033, 10611.520, 245.448, 52611.155 20/06/26,06:01:22,06,09,1, 11.9,1,1, 14.033, 10611.549, 245.450, 52611.190 20/06/26,06:01:22,07,09,1, 11.9,1,1, 14.033, 10611.519, 245.451, 52611.120 20/06/26,06:01:22,08,09,1, 11.9,1,1, 14.033, 10611.548, 245.423, 52610.996 20/06/26,06:01:22,09,09,1, 11.9,1,1, 14.033, 10611.536, 245.453, 52611.249 20/06/26,06:01:22,10,09,1, 11.9,1,1, 14.033, 10611.539, 245.470, 52611.216 20/06/26,06:01:22,11,09,1, 11.9,1,1, 14.033, 10611.529, 245.445, 52611.167 20/06/26,06:01:22,12,09,1, 11.9,1,1, 14.033, 10611.496, 245.437, 52611.089 20/06/26,06:01:22,13,09,1, 11.9,1,1, 14.033, 10611.524, 245.457, 52611.144 20/06/26,06:01:22,14,09,1, 11.9,1,1, 14.033, 10611.570, 245.472, 52611.160 20/06/26,06:01:22,15,09,1, 11.9,1,1, 14.033, 10611.527, 245.438, 52611.113 20/06/26,06:01:22,16,09,1, 11.9,1,1, 14.033, 10611.534, 245.444, 52611.106 20/06/26,06:01:22,17,09,1, 11.9,1,1, 14.033, 10611.530, 245.472, 52611.115 20/06/26,06:01:22,18,09,1, 11.9,1,1, 14.033, 10611.555, 245.469, 52611.158 20/06/26,06:01:22,19,09,1, 11.9,1,1, 14.033, 10611.515, 245.426, 52611.110 20/06/26,06:01:23,00,10,1, 11.8,1,1, 14.031, 10611.508, 245.470, 52611.116 20/06/26,06:01:23,01,10,1, 11.8,1,1, 14.031, 10611.503, 245.481, 52611.132 20/06/26,06:01:23,02,10,1, 11.8,1,1, 14.031, 10611.524, 245.447, 52611.119 20/06/26,06:01:23,03,10,1, 11.8,1,1, 14.031, 10611.531, 245.435, 52611.098 20/06/26,06:01:23,04,10,1, 11.8,1,1, 14.031, 10611.532, 245.453, 52611.126 20/06/26,06:01:23,05,10,1, 11.8,1,1, 14.031, 10611.512, 245.473, 52611.101 20/06/26,06:01:23,06,10,1, 11.8,1,1, 14.031, 10611.503, 245.431, 52611.118 20/06/26,06:01:23,07,10,1, 11.8,1,1, 14.031, 10611.496, 245.427, 52611.114 20/06/26,06:01:23,08,10,1, 11.8,1,1, 14.031, 10611.552, 245.471, 52611.144 20/06/26,06:01:23,09,10,1, 11.8,1,1, 14.031, 10611.520, 245.444, 52611.122 20/06/26,06:01:23,10,10,1, 11.8,1,1, 14.031, 10611.503, 245.445, 52611.120 20/06/26,06:01:23,11,10,1, 11.8,1,1, 14.031, 10611.514, 245.436, 52611.093 20/06/26,06:01:23,12,10,1, 11.8,1,1, 14.031, 10611.503, 245.483, 52611.126 20/06/26,06:01:23,13,10,1, 11.8,1,1, 14.031, 10611.529, 245.439, 52611.097 20/06/26,06:01:23,14,10,1, 11.8,1,1, 14.031, 10611.505, 245.442, 52611.108 20/06/26,06:01:23,15,10,1, 11.8,1,1, 14.031, 10611.524, 245.471, 52611.125 20/06/26,06:01:23,16,10,1, 11.8,1,1, 14.031, 10611.525, 245.472, 52611.127 20/06/26,06:01:23,17,10,1, 11.8,1,1, 14.031, 10611.508, 245.457, 52611.104 20/06/26,06:01:23,18,10,1, 11.8,1,1, 14.031, 10611.512, 245.443, 52611.117 20/06/26,06:01:23,19,10,1, 11.8,1,1, 14.031, 10611.516, 245.470, 52611.116 20/06/26,06:01:24,00,10,1, 11.9,1,1, 14.033, 10611.508, 245.446, 52611.143 20/06/26,06:01:24,01,10,1, 11.9,1,1, 14.033, 10611.493, 245.445, 52611.114 20/06/26,06:01:24,02,10,1, 11.9,1,1, 14.033, 10611.518, 245.472, 52611.129 20/06/26,06:01:24,03,10,1, 11.9,1,1, 14.033, 10611.531, 245.476, 52611.138 20/06/26,06:01:24,04,10,1, 11.9,1,1, 14.033, 10611.516, 245.470, 52611.129 20/06/26,06:01:24,05,10,1, 11.9,1,1, 14.033, 10611.510, 245.446, 52611.121 20/06/26,06:01:24,06,10,1, 11.9,1,1, 14.033, 10611.511, 245.461, 52611.134 20/06/26,06:01:24,07,10,1, 11.9,1,1, 14.033, 10611.511, 245.461, 52611.136 20/06/26,06:01:24,08,10,1, 11.9,1,1, 14.033, 10611.513, 245.430, 52611.103 20/06/26,06:01:24,09,10,1, 11.9,1,1, 14.033, 10611.471, 245.432, 52611.096 20/06/26,06:01:24,10,10,1, 11.9,1,1, 14.033, 10611.501, 245.447, 52611.121 20/06/26,06:01:24,11,10,1, 11.9,1,1, 14.033, 10611.513, 245.481, 52611.150 20/06/26,06:01:24,12,10,1, 11.9,1,1, 14.033, 10611.509, 245.444, 52611.128 20/06/26,06:01:24,13,10,1, 11.9,1,1, 14.033, 10611.483, 245.449, 52611.089 20/06/26,06:01:24,14,10,1, 11.9,1,1, 14.033, 10611.513, 245.465, 52611.142 20/06/26,06:01:24,15,10,1, 11.9,1,1, 14.033, 10611.489, 245.454, 52611.140 20/06/26,06:01:24,16,10,1, 11.9,1,1, 14.033, 10611.493, 245.437, 52611.101 20/06/26,06:01:24,17,10,1, 11.9,1,1, 14.033, 10611.513, 245.469, 52611.119 20/06/26,06:01:24,18,10,1, 11.9,1,1, 14.033, 10611.491, 245.487, 52611.164 20/06/26,06:01:24,19,10,1, 11.9,1,1, 14.033, 10611.510, 245.446, 52611.143 20/06/26,06:01:25,00,10,1, 11.9,1,1, 14.031, 10611.500, 245.474, 52611.115 20/06/26,06:01:25,01,10,1, 11.9,1,1, 14.031, 10611.479, 245.464, 52611.154 20/06/26,06:01:25,02,10,1, 11.9,1,1, 14.031, 10611.507, 245.465, 52611.134 20/06/26,06:01:25,03,10,1, 11.9,1,1, 14.031, 10611.465, 245.459, 52611.106 20/06/26,06:01:25,04,10,1, 11.9,1,1, 14.031, 10611.490, 245.446, 52611.112 20/06/26,06:01:25,05,10,1, 11.9,1,1, 14.031, 10611.505, 245.466, 52611.121 20/06/26,06:01:25,06,10,1, 11.9,1,1, 14.031, 10611.490, 245.481, 52611.102 20/06/26,06:01:25,07,10,1, 11.9,1,1, 14.031, 10611.491, 245.463, 52611.092 20/06/26,06:01:25,08,10,1, 11.9,1,1, 14.031, 10611.509, 245.471, 52611.330 20/06/26,06:01:25,09,10,1, 11.9,1,1, 14.031, 10611.535, 245.452, 52611.021 20/06/26,06:01:25,10,10,1, 11.9,1,1, 14.031, 10611.493, 245.482, 52611.055 20/06/26,06:01:25,11,10,1, 11.9,1,1, 14.031, 10611.495, 245.458, 52611.035 20/06/26,06:01:25,12,10,1, 11.9,1,1, 14.031, 10611.462, 245.479, 52611.101 20/06/26,06:01:25,13,10,1, 11.9,1,1, 14.031, 10611.517, 245.474, 52611.107 20/06/26,06:01:25,14,10,1, 11.9,1,1, 14.031, 10611.493, 245.456, 52611.083 20/06/26,06:01:25,15,10,1, 11.9,1,1, 14.031, 10611.488, 245.480, 52611.105 20/06/26,06:01:25,16,10,1, 11.9,1,1, 14.031, 10611.493, 245.488, 52611.108 20/06/26,06:01:25,17,10,1, 11.9,1,1, 14.031, 10611.522, 245.486, 52611.127 20/06/26,06:01:25,18,10,1, 11.9,1,1, 14.031, 10611.490, 245.453, 52611.072 20/06/26,06:01:25,19,10,1, 11.9,1,1, 14.031, 10611.503, 245.474, 52611.115 20/06/26,06:01:26,00,10,1, 11.9,1,1, 14.027, 10611.483, 245.480, 52611.143 20/06/26,06:01:26,01,10,1, 11.9,1,1, 14.027, 10611.497, 245.462, 52611.066 20/06/26,06:01:26,02,10,1, 11.9,1,1, 14.027, 10611.486, 245.462, 52611.071 20/06/26,06:01:26,03,10,1, 11.9,1,1, 14.027, 10611.502, 245.480, 52611.090 20/06/26,06:01:26,04,10,1, 11.9,1,1, 14.027, 10611.504, 245.501, 52611.133 20/06/26,06:01:26,05,10,1, 11.9,1,1, 14.027, 10611.469, 245.491, 52611.146 20/06/26,06:01:26,06,10,1, 11.9,1,1, 14.027, 10611.469, 245.483, 52611.112 20/06/26,06:01:26,07,10,1, 11.9,1,1, 14.027, 10611.494, 245.527, 52611.142 20/06/26,06:01:26,08,10,1, 11.9,1,1, 14.027, 10611.482, 245.513, 52611.105 20/06/26,06:01:26,09,10,1, 11.9,1,1, 14.027, 10611.500, 245.488, 52611.101 20/06/26,06:01:26,10,10,1, 11.9,1,1, 14.027, 10611.477, 245.453, 52611.063 20/06/26,06:01:26,11,10,1, 11.9,1,1, 14.027, 10611.474, 245.499, 52611.086 20/06/26,06:01:26,12,10,1, 11.9,1,1, 14.027, 10611.489, 245.499, 52611.133 20/06/26,06:01:26,13,10,1, 11.9,1,1, 14.027, 10611.488, 245.470, 52611.081 20/06/26,06:01:26,14,10,1, 11.9,1,1, 14.027, 10611.466, 245.486, 52611.108 20/06/26,06:01:26,15,10,1, 11.9,1,1, 14.027, 10611.500, 245.500, 52611.100 20/06/26,06:01:26,16,10,1, 11.9,1,1, 14.027, 10611.472, 245.481, 52611.112 20/06/26,06:01:26,17,10,1, 11.9,1,1, 14.027, 10611.470, 245.457, 52611.011 20/06/26,06:01:26,18,10,1, 11.9,1,1, 14.027, 10611.463, 245.507, 52611.161 20/06/26,06:01:26,19,10,1, 11.9,1,1, 14.027, 10611.487, 245.480, 52611.143 20/06/26,06:01:27,00,10,1, 11.9,1,1, 14.029, 10611.441, 245.485, 52611.074 20/06/26,06:01:27,01,10,1, 11.9,1,1, 14.029, 10611.465, 245.486, 52611.110 20/06/26,06:01:27,02,10,1, 11.9,1,1, 14.029, 10611.475, 245.499, 52611.128 20/06/26,06:01:27,03,10,1, 11.9,1,1, 14.029, 10611.477, 245.512, 52611.076 20/06/26,06:01:27,04,10,1, 11.9,1,1, 14.029, 10611.447, 245.470, 52611.090 20/06/26,06:01:27,05,10,1, 11.9,1,1, 14.029, 10611.491, 245.521, 52611.124 20/06/26,06:01:27,06,10,1, 11.9,1,1, 14.029, 10611.468, 245.497, 52611.080 20/06/26,06:01:27,07,10,1, 11.9,1,1, 14.029, 10611.477, 245.508, 52611.125 20/06/26,06:01:27,08,10,1, 11.9,1,1, 14.029, 10611.480, 245.502, 52611.118 20/06/26,06:01:27,09,10,1, 11.9,1,1, 14.029, 10611.480, 245.491, 52611.077 20/06/26,06:01:27,10,10,1, 11.9,1,1, 14.029, 10611.478, 245.498, 52611.103 20/06/26,06:01:27,11,10,1, 11.9,1,1, 14.029, 10611.487, 245.509, 52611.141 20/06/26,06:01:27,12,10,1, 11.9,1,1, 14.029, 10611.479, 245.469, 52611.101 20/06/26,06:01:27,13,10,1, 11.9,1,1, 14.029, 10611.460, 245.474, 52611.077 20/06/26,06:01:27,14,10,1, 11.9,1,1, 14.029, 10611.478, 245.518, 52611.116 20/06/26,06:01:27,15,10,1, 11.9,1,1, 14.029, 10611.500, 245.487, 52611.122 20/06/26,06:01:27,16,10,1, 11.9,1,1, 14.029, 10611.445, 245.468, 52611.086 20/06/26,06:01:27,17,10,1, 11.9,1,1, 14.029, 10611.481, 245.515, 52611.112 20/06/26,06:01:27,18,10,1, 11.9,1,1, 14.029, 10611.474, 245.480, 52611.094 20/06/26,06:01:27,19,10,1, 11.9,1,1, 14.029, 10611.448, 245.485, 52611.074 20/06/26,06:01:28,00,10,1, 11.8,1,1, 14.030, 10611.458, 245.513, 52611.125 20/06/26,06:01:28,01,10,1, 11.8,1,1, 14.030, 10611.462, 245.482, 52611.122 20/06/26,06:01:28,02,10,1, 11.8,1,1, 14.030, 10611.452, 245.521, 52611.147 20/06/26,06:01:28,03,10,1, 11.8,1,1, 14.030, 10611.460, 245.446, 52611.138 20/06/26,06:01:28,04,10,1, 11.8,1,1, 14.030, 10611.472, 245.469, 52611.136 20/06/26,06:01:28,05,10,1, 11.8,1,1, 14.030, 10611.493, 245.505, 52611.119 20/06/26,06:01:28,06,10,1, 11.8,1,1, 14.030, 10611.461, 245.524, 52611.137 20/06/26,06:01:28,07,10,1, 11.8,1,1, 14.030, 10611.446, 245.470, 52611.100 20/06/26,06:01:28,08,10,1, 11.8,1,1, 14.030, 10611.459, 245.507, 52611.107 20/06/26,06:01:28,09,10,1, 11.8,1,1, 14.030, 10611.466, 245.514, 52611.129 20/06/26,06:01:28,10,10,1, 11.8,1,1, 14.030, 10611.474, 245.492, 52611.099 20/06/26,06:01:28,11,10,1, 11.8,1,1, 14.030, 10611.471, 245.495, 52611.068 20/06/26,06:01:28,12,10,1, 11.8,1,1, 14.030, 10611.472, 245.502, 52611.103 20/06/26,06:01:28,13,10,1, 11.8,1,1, 14.030, 10611.460, 245.530, 52611.127 20/06/26,06:01:28,14,10,1, 11.8,1,1, 14.030, 10611.449, 245.490, 52611.109 20/06/26,06:01:28,15,10,1, 11.8,1,1, 14.030, 10611.444, 245.486, 52611.115 20/06/26,06:01:28,16,10,1, 11.8,1,1, 14.030, 10611.477, 245.523, 52611.126 20/06/26,06:01:28,17,10,1, 11.8,1,1, 14.030, 10611.448, 245.490, 52611.122 20/06/26,06:01:28,18,10,1, 11.8,1,1, 14.030, 10611.420, 245.477, 52611.082 20/06/26,06:01:28,19,10,1, 11.8,1,1, 14.030, 10611.462, 245.513, 52611.125 20/06/26,06:01:29,00,10,1, 11.8,1,1, 14.034, 10611.441, 245.547, 52611.126 20/06/26,06:01:29,01,10,1, 11.8,1,1, 14.034, 10611.470, 245.528, 52611.124 20/06/26,06:01:29,02,10,1, 11.8,1,1, 14.034, 10611.461, 245.469, 52611.116 20/06/26,06:01:29,03,10,1, 11.8,1,1, 14.034, 10611.463, 245.496, 52611.083 20/06/26,06:01:29,04,10,1, 11.8,1,1, 14.034, 10611.459, 245.532, 52611.118 20/06/26,06:01:29,05,10,1, 11.8,1,1, 14.034, 10611.458, 245.522, 52611.081 20/06/26,06:01:29,06,10,1, 11.8,1,1, 14.034, 10611.450, 245.490, 52611.090 20/06/26,06:01:29,07,10,1, 11.8,1,1, 14.034, 10611.450, 245.514, 52611.137 20/06/26,06:01:29,08,10,1, 11.8,1,1, 14.034, 10611.456, 245.539, 52611.130 20/06/26,06:01:29,09,10,1, 11.8,1,1, 14.034, 10611.457, 245.491, 52611.120 20/06/26,06:01:29,10,10,1, 11.8,1,1, 14.034, 10611.432, 245.482, 52611.100 20/06/26,06:01:29,11,10,1, 11.8,1,1, 14.034, 10611.452, 245.504, 52611.118 20/06/26,06:01:29,12,10,1, 11.8,1,1, 14.034, 10611.465, 245.518, 52611.321 20/06/26,06:01:29,13,10,1, 11.8,1,1, 14.034, 10611.447, 245.466, 52611.061 20/06/26,06:01:29,14,10,1, 11.8,1,1, 14.034, 10611.412, 245.499, 52611.066 20/06/26,06:01:29,15,10,1, 11.8,1,1, 14.034, 10611.456, 245.522, 52611.098 20/06/26,06:01:29,16,10,1, 11.8,1,1, 14.034, 10611.432, 245.523, 52611.016 20/06/26,06:01:29,17,10,1, 11.8,1,1, 14.034, 10611.445, 245.465, 52611.079 20/06/26,06:01:29,18,10,1, 11.8,1,1, 14.034, 10611.445, 245.476, 52611.046 20/06/26,06:01:29,19,10,1, 11.8,1,1, 14.034, 10611.445, 245.547, 52611.126 20/06/26,06:01:30,00,10,1, 11.9,1,1, 14.030, 10611.433, 245.527, 52611.159 20/06/26,06:01:30,01,10,1, 11.9,1,1, 14.030, 10611.461, 245.483, 52611.078 20/06/26,06:01:30,02,10,1, 11.9,1,1, 14.030, 10611.431, 245.517, 52611.097 20/06/26,06:01:30,03,10,1, 11.9,1,1, 14.030, 10611.463, 245.539, 52611.129 20/06/26,06:01:30,04,10,1, 11.9,1,1, 14.030, 10611.429, 245.514, 52611.110 20/06/26,06:01:30,05,10,1, 11.9,1,1, 14.030, 10611.452, 245.471, 52611.059 20/06/26,06:01:30,06,10,1, 11.9,1,1, 14.030, 10611.450, 245.508, 52611.070 20/06/26,06:01:30,07,10,1, 11.9,1,1, 14.030, 10611.451, 245.509, 52611.096 20/06/26,06:01:30,08,10,1, 11.9,1,1, 14.030, 10611.432, 245.477, 52611.101 20/06/26,06:01:30,09,10,1, 11.9,1,1, 14.030, 10611.441, 245.467, 52611.037 20/06/26,06:01:30,10,10,1, 11.9,1,1, 14.030, 10611.469, 245.520, 52611.119 20/06/26,06:01:30,11,10,1, 11.9,1,1, 14.030, 10611.450, 245.533, 52611.084 20/06/26,06:01:30,12,10,1, 11.9,1,1, 14.030, 10611.415, 245.500, 52611.119 20/06/26,06:01:30,13,10,1, 11.9,1,1, 14.030, 10611.440, 245.504, 52611.086 20/06/26,06:01:30,14,10,1, 11.9,1,1, 14.030, 10611.436, 245.534, 52611.120 20/06/26,06:01:30,15,10,1, 11.9,1,1, 14.030, 10611.421, 245.493, 52611.113 20/06/26,06:01:30,16,10,1, 11.9,1,1, 14.030, 10611.430, 245.484, 52611.106 20/06/26,06:01:30,17,10,1, 11.9,1,1, 14.030, 10611.434, 245.485, 52611.113 20/06/26,06:01:30,18,10,1, 11.9,1,1, 14.030, 10611.436, 245.525, 52611.140 20/06/26,06:01:30,19,10,1, 11.9,1,1, 14.030, 10611.434, 245.527, 52611.159 20/06/26,06:01:31,00,10,1, 11.9,1,1, 14.030, 10611.408, 245.455, 52611.094 20/06/26,06:01:31,01,10,1, 11.9,1,1, 14.030, 10611.440, 245.505, 52611.127 20/06/26,06:01:31,02,10,1, 11.9,1,1, 14.030, 10611.415, 245.487, 52611.111 20/06/26,06:01:31,03,10,1, 11.9,1,1, 14.030, 10611.455, 245.493, 52611.113 20/06/26,06:01:31,04,10,1, 11.9,1,1, 14.030, 10611.417, 245.484, 52611.116 20/06/26,06:01:31,05,10,1, 11.9,1,1, 14.030, 10611.438, 245.505, 52611.117 20/06/26,06:01:31,06,10,1, 11.9,1,1, 14.030, 10611.431, 245.522, 52611.125 20/06/26,06:01:31,07,10,1, 11.9,1,1, 14.030, 10611.425, 245.482, 52611.133 20/06/26,06:01:31,08,10,1, 11.9,1,1, 14.030, 10611.426, 245.447, 52611.077 20/06/26,06:01:31,09,10,1, 11.9,1,1, 14.030, 10611.415, 245.485, 52611.151 20/06/26,06:01:31,10,10,1, 11.9,1,1, 14.030, 10611.430, 245.503, 52611.138 20/06/26,06:01:31,11,10,1, 11.9,1,1, 14.030, 10611.413, 245.463, 52611.089 20/06/26,06:01:31,12,10,1, 11.9,1,1, 14.030, 10611.440, 245.495, 52611.114 20/06/26,06:01:31,13,10,1, 11.9,1,1, 14.030, 10611.419, 245.491, 52611.117 20/06/26,06:01:31,14,10,1, 11.9,1,1, 14.030, 10611.429, 245.502, 52611.102 20/06/26,06:01:31,15,10,1, 11.9,1,1, 14.030, 10611.436, 245.476, 52611.107 20/06/26,06:01:31,16,10,1, 11.9,1,1, 14.030, 10611.453, 245.489, 52611.093 20/06/26,06:01:31,17,10,1, 11.9,1,1, 14.030, 10611.456, 245.503, 52611.122 20/06/26,06:01:31,18,10,1, 11.9,1,1, 14.030, 10611.434, 245.496, 52611.116 20/06/26,06:01:31,19,10,1, 11.9,1,1, 14.030, 10611.413, 245.455, 52611.094 20/06/26,06:01:32,00,10,1, 11.9,1,1, 14.033, 10611.408, 245.495, 52611.145 20/06/26,06:01:32,01,10,1, 11.9,1,1, 14.033, 10611.459, 245.502, 52611.122 20/06/26,06:01:32,02,10,1, 11.9,1,1, 14.033, 10611.436, 245.462, 52611.097 20/06/26,06:01:32,03,10,1, 11.9,1,1, 14.033, 10611.422, 245.465, 52611.108 20/06/26,06:01:32,04,10,1, 11.9,1,1, 14.033, 10611.432, 245.474, 52611.097 20/06/26,06:01:32,05,10,1, 11.9,1,1, 14.033, 10611.432, 245.483, 52611.137 20/06/26,06:01:32,06,10,1, 11.9,1,1, 14.033, 10611.431, 245.482, 52611.096 20/06/26,06:01:32,07,10,1, 11.9,1,1, 14.033, 10611.439, 245.444, 52611.086 20/06/26,06:01:32,08,10,1, 11.9,1,1, 14.033, 10611.448, 245.490, 52611.092 20/06/26,06:01:32,09,10,1, 11.9,1,1, 14.033, 10611.445, 245.500, 52611.099 20/06/26,06:01:32,10,10,1, 11.9,1,1, 14.033, 10611.428, 245.487, 52611.098 20/06/26,06:01:32,11,10,1, 11.9,1,1, 14.033, 10611.422, 245.457, 52611.085 20/06/26,06:01:32,12,10,1, 11.9,1,1, 14.033, 10611.432, 245.463, 52611.098 20/06/26,06:01:32,13,10,1, 11.9,1,1, 14.033, 10611.433, 245.479, 52611.114 20/06/26,06:01:32,14,10,1, 11.9,1,1, 14.033, 10611.439, 245.476, 52611.070 20/06/26,06:01:32,15,10,1, 11.9,1,1, 14.033, 10611.403, 245.466, 52611.075 20/06/26,06:01:32,16,10,1, 11.9,1,1, 14.033, 10611.432, 245.509, 52611.070 20/06/26,06:01:32,17,10,1, 11.9,1,1, 14.033, 10611.406, 245.476, 52611.115 20/06/26,06:01:32,18,10,1, 11.9,1,1, 14.033, 10611.428, 245.458, 52611.095 20/06/26,06:01:32,19,10,1, 11.9,1,1, 14.033, 10611.409, 245.495, 52611.145 20/06/26,06:01:33,00,09,1, 11.9,1,1, 14.030, 10611.433, 245.483, 52611.139 20/06/26,06:01:33,01,09,1, 11.9,1,1, 14.030, 10611.396, 245.451, 52611.197 20/06/26,06:01:33,02,09,1, 11.9,1,1, 14.030, 10611.427, 245.469, 52611.140 20/06/26,06:01:33,03,09,1, 11.9,1,1, 14.030, 10611.454, 245.493, 52611.129 20/06/26,06:01:33,04,09,1, 11.9,1,1, 14.030, 10611.423, 245.490, 52611.099 20/06/26,06:01:33,05,09,1, 11.9,1,1, 14.030, 10611.416, 245.464, 52611.096 20/06/26,06:01:33,06,09,1, 11.9,1,1, 14.030, 10611.431, 245.464, 52611.103 20/06/26,06:01:33,07,09,1, 11.9,1,1, 14.030, 10611.427, 245.475, 52611.108 20/06/26,06:01:33,08,09,1, 11.9,1,1, 14.030, 10611.406, 245.486, 52611.083 20/06/26,06:01:33,09,09,1, 11.9,1,1, 14.030, 10611.446, 245.466, 52611.103 20/06/26,06:01:33,10,09,1, 11.9,1,1, 14.030, 10611.390, 245.475, 52611.109 20/06/26,06:01:33,11,09,1, 11.9,1,1, 14.030, 10611.432, 245.486, 52611.111 20/06/26,06:01:33,12,09,1, 11.9,1,1, 14.030, 10611.433, 245.481, 52611.079 20/06/26,06:01:33,13,09,1, 11.9,1,1, 14.030, 10611.414, 245.453, 52611.091 20/06/26,06:01:33,14,09,1, 11.9,1,1, 14.030, 10611.404, 245.461, 52611.049 20/06/26,06:01:33,15,09,1, 11.9,1,1, 14.030, 10611.438, 245.502, 52611.130 20/06/26,06:01:33,16,09,1, 11.9,1,1, 14.030, 10611.406, 245.506, 52611.133 20/06/26,06:01:33,17,09,1, 11.9,1,1, 14.030, 10611.415, 245.442, 52611.096 20/06/26,06:01:33,18,09,1, 11.9,1,1, 14.030, 10611.411, 245.507, 52611.137 20/06/26,06:01:33,19,09,1, 11.9,1,1, 14.030, 10611.435, 245.483, 52611.139 20/06/26,06:01:34,00,10,1, 11.9,1,1, 14.033, 10611.391, 245.469, 52611.141 20/06/26,06:01:34,01,10,1, 11.9,1,1, 14.033, 10611.407, 245.438, 52611.093 20/06/26,06:01:34,02,10,1, 11.9,1,1, 14.033, 10611.455, 245.483, 52611.094 20/06/26,06:01:34,03,10,1, 11.9,1,1, 14.033, 10611.399, 245.513, 52611.141 20/06/26,06:01:34,04,10,1, 11.9,1,1, 14.033, 10611.407, 245.459, 52611.096 20/06/26,06:01:34,05,10,1, 11.9,1,1, 14.033, 10611.444, 245.450, 52611.122 20/06/26,06:01:34,06,10,1, 11.9,1,1, 14.033, 10611.425, 245.504, 52611.144 20/06/26,06:01:34,07,10,1, 11.9,1,1, 14.033, 10611.448, 245.476, 52611.117 20/06/26,06:01:34,08,10,1, 11.9,1,1, 14.033, 10611.422, 245.467, 52611.120 20/06/26,06:01:34,09,10,1, 11.9,1,1, 14.033, 10611.413, 245.471, 52611.093 20/06/26,06:01:34,10,10,1, 11.9,1,1, 14.033, 10611.455, 245.495, 52611.139 20/06/26,06:01:34,11,10,1, 11.9,1,1, 14.033, 10611.421, 245.499, 52611.136 20/06/26,06:01:34,12,10,1, 11.9,1,1, 14.033, 10611.416, 245.471, 52611.124 20/06/26,06:01:34,13,10,1, 11.9,1,1, 14.033, 10611.409, 245.475, 52611.137 20/06/26,06:01:34,14,10,1, 11.9,1,1, 14.033, 10611.426, 245.489, 52611.126 20/06/26,06:01:34,15,10,1, 11.9,1,1, 14.033, 10611.378, 245.468, 52611.138 20/06/26,06:01:34,16,10,1, 11.9,1,1, 14.033, 10611.405, 245.468, 52611.121 20/06/26,06:01:34,17,10,1, 11.9,1,1, 14.033, 10611.407, 245.489, 52611.159 20/06/26,06:01:34,18,10,1, 11.9,1,1, 14.033, 10611.443, 245.472, 52611.110 20/06/26,06:01:34,19,10,1, 11.9,1,1, 14.033, 10611.399, 245.469, 52611.141 20/06/26,06:01:35,00,10,1, 11.9,1,1, 14.033, 10611.399, 245.473, 52611.084 20/06/26,06:01:35,01,10,1, 11.9,1,1, 14.033, 10611.422, 245.477, 52611.094 20/06/26,06:01:35,02,10,1, 11.9,1,1, 14.033, 10611.459, 245.480, 52611.105 20/06/26,06:01:35,03,10,1, 11.9,1,1, 14.033, 10611.443, 245.471, 52611.109 20/06/26,06:01:35,04,10,1, 11.9,1,1, 14.033, 10611.405, 245.506, 52611.133 20/06/26,06:01:35,05,10,1, 11.9,1,1, 14.033, 10611.456, 245.499, 52611.115 20/06/26,06:01:35,06,10,1, 11.9,1,1, 14.033, 10611.422, 245.477, 52611.110 20/06/26,06:01:35,07,10,1, 11.9,1,1, 14.033, 10611.426, 245.480, 52611.058 20/06/26,06:01:35,08,10,1, 11.9,1,1, 14.033, 10611.394, 245.485, 52611.096 20/06/26,06:01:35,09,10,1, 11.9,1,1, 14.033, 10611.422, 245.496, 52611.093 20/06/26,06:01:35,10,10,1, 11.9,1,1, 14.033, 10611.417, 245.484, 52611.065 20/06/26,06:01:35,11,10,1, 11.9,1,1, 14.033, 10611.426, 245.462, 52611.029 20/06/26,06:01:35,12,10,1, 11.9,1,1, 14.033, 10611.410, 245.506, 52611.094 20/06/26,06:01:35,13,10,1, 11.9,1,1, 14.033, 10611.423, 245.499, 52611.082 20/06/26,06:01:35,14,10,1, 11.9,1,1, 14.033, 10611.417, 245.468, 52611.072 20/06/26,06:01:35,15,10,1, 11.9,1,1, 14.033, 10611.412, 245.488, 52611.103 20/06/26,06:01:35,16,10,1, 11.9,1,1, 14.033, 10611.421, 245.504, 52611.111 20/06/26,06:01:35,17,10,1, 11.9,1,1, 14.033, 10611.426, 245.504, 52611.168 20/06/26,06:01:35,18,10,1, 11.9,1,1, 14.033, 10611.432, 245.471, 52611.084 20/06/26,06:01:35,19,10,1, 11.9,1,1, 14.033, 10611.406, 245.473, 52611.084 20/06/26,06:01:36,00,10,1, 11.8,1,1, 14.031, 10611.433, 245.489, 52611.148 20/06/26,06:01:36,01,10,1, 11.8,1,1, 14.031, 10611.424, 245.500, 52611.156 20/06/26,06:01:36,02,10,1, 11.8,1,1, 14.031, 10611.420, 245.467, 52611.098 20/06/26,06:01:36,03,10,1, 11.8,1,1, 14.031, 10611.416, 245.485, 52611.091 20/06/26,06:01:36,04,10,1, 11.8,1,1, 14.031, 10611.438, 245.504, 52611.108 20/06/26,06:01:36,05,10,1, 11.8,1,1, 14.031, 10611.405, 245.482, 52611.082 20/06/26,06:01:36,06,10,1, 11.8,1,1, 14.031, 10611.390, 245.477, 52611.076 20/06/26,06:01:36,07,10,1, 11.8,1,1, 14.031, 10611.381, 245.492, 52611.092 20/06/26,06:01:36,08,10,1, 11.8,1,1, 14.031, 10611.428, 245.485, 52611.117 20/06/26,06:01:36,09,10,1, 11.8,1,1, 14.031, 10611.396, 245.481, 52611.107 20/06/26,06:01:36,10,10,1, 11.8,1,1, 14.031, 10611.410, 245.484, 52611.041 20/06/26,06:01:36,11,10,1, 11.8,1,1, 14.031, 10611.413, 245.510, 52611.088 20/06/26,06:01:36,12,10,1, 11.8,1,1, 14.031, 10611.389, 245.476, 52611.099 20/06/26,06:01:36,13,10,1, 11.8,1,1, 14.031, 10611.447, 245.450, 52611.080 20/06/26,06:01:36,14,10,1, 11.8,1,1, 14.031, 10611.431, 245.485, 52611.137 20/06/26,06:01:36,15,10,1, 11.8,1,1, 14.031, 10611.405, 245.499, 52611.116 20/06/26,06:01:36,16,10,1, 11.8,1,1, 14.031, 10611.438, 245.488, 52611.143 20/06/26,06:01:36,17,10,1, 11.8,1,1, 14.031, 10611.393, 245.466, 52611.048 20/06/26,06:01:36,18,10,1, 11.8,1,1, 14.031, 10611.390, 245.461, 52611.089 20/06/26,06:01:36,19,10,1, 11.8,1,1, 14.031, 10611.437, 245.489, 52611.148 20/06/26,06:01:37,00,10,1, 11.9,1,1, 14.030, 10611.391, 245.463, 52611.074 20/06/26,06:01:37,01,10,1, 11.9,1,1, 14.030, 10611.419, 245.461, 52611.097 20/06/26,06:01:37,02,10,1, 11.9,1,1, 14.030, 10611.392, 245.505, 52611.119 20/06/26,06:01:37,03,10,1, 11.9,1,1, 14.030, 10611.431, 245.523, 52611.128 20/06/26,06:01:37,04,10,1, 11.9,1,1, 14.030, 10611.384, 245.479, 52611.137 20/06/26,06:01:37,05,10,1, 11.9,1,1, 14.030, 10611.395, 245.472, 52611.110 20/06/26,06:01:37,06,10,1, 11.9,1,1, 14.030, 10611.420, 245.496, 52611.159 20/06/26,06:01:37,07,10,1, 11.9,1,1, 14.030, 10611.394, 245.490, 52611.130 20/06/26,06:01:37,08,10,1, 11.9,1,1, 14.030, 10611.397, 245.486, 52611.080 20/06/26,06:01:37,09,10,1, 11.9,1,1, 14.030, 10611.417, 245.486, 52611.068 20/06/26,06:01:37,10,10,1, 11.9,1,1, 14.030, 10611.394, 245.517, 52611.095 20/06/26,06:01:37,11,10,1, 11.9,1,1, 14.030, 10611.414, 245.467, 52611.148 20/06/26,06:01:37,12,10,1, 11.9,1,1, 14.030, 10611.406, 245.474, 52611.128 20/06/26,06:01:37,13,10,1, 11.9,1,1, 14.030, 10611.413, 245.475, 52611.097 20/06/26,06:01:37,14,10,1, 11.9,1,1, 14.030, 10611.440, 245.515, 52611.084 20/06/26,06:01:37,15,10,1, 11.9,1,1, 14.030, 10611.397, 245.502, 52611.131 20/06/26,06:01:37,16,10,1, 11.9,1,1, 14.030, 10611.395, 245.476, 52611.103 20/06/26,06:01:37,17,10,1, 11.9,1,1, 14.030, 10611.410, 245.488, 52611.111 20/06/26,06:01:37,18,10,1, 11.9,1,1, 14.030, 10611.435, 245.504, 52611.131 20/06/26,06:01:37,19,10,1, 11.9,1,1, 14.030, 10611.392, 245.463, 52611.074 20/06/26,06:01:38,00,10,1, 11.9,1,1, 14.032, 10611.399, 245.469, 52611.063 20/06/26,06:01:38,01,10,1, 11.9,1,1, 14.032, 10611.413, 245.488, 52611.080 20/06/26,06:01:38,02,10,1, 11.9,1,1, 14.032, 10611.429, 245.498, 52611.114 20/06/26,06:01:38,03,10,1, 11.9,1,1, 14.032, 10611.393, 245.502, 52611.119 20/06/26,06:01:38,04,10,1, 11.9,1,1, 14.032, 10611.394, 245.464, 52611.092 20/06/26,06:01:38,05,10,1, 11.9,1,1, 14.032, 10611.390, 245.503, 52611.078 20/06/26,06:01:38,06,10,1, 11.9,1,1, 14.032, 10611.412, 245.519, 52611.096 20/06/26,06:01:38,07,10,1, 11.9,1,1, 14.032, 10611.393, 245.474, 52611.093 20/06/26,06:01:38,08,10,1, 11.9,1,1, 14.032, 10611.426, 245.466, 52611.077 20/06/26,06:01:38,09,10,1, 11.9,1,1, 14.032, 10611.407, 245.485, 52611.109 20/06/26,06:01:38,10,10,1, 11.9,1,1, 14.032, 10611.389, 245.479, 52611.074 20/06/26,06:01:38,11,10,1, 11.9,1,1, 14.032, 10611.397, 245.461, 52611.083 20/06/26,06:01:38,12,10,1, 11.9,1,1, 14.032, 10611.391, 245.473, 52611.126 20/06/26,06:01:38,13,10,1, 11.9,1,1, 14.032, 10611.405, 245.484, 52611.150 20/06/26,06:01:38,14,10,1, 11.9,1,1, 14.032, 10611.402, 245.470, 52611.131 20/06/26,06:01:38,15,10,1, 11.9,1,1, 14.032, 10611.367, 245.445, 52611.103 20/06/26,06:01:38,16,10,1, 11.9,1,1, 14.032, 10611.411, 245.473, 52611.106 20/06/26,06:01:38,17,10,1, 11.9,1,1, 14.032, 10611.391, 245.471, 52611.132 20/06/26,06:01:38,18,10,1, 11.9,1,1, 14.032, 10611.427, 245.473, 52611.119 20/06/26,06:01:38,19,10,1, 11.9,1,1, 14.032, 10611.402, 245.469, 52611.063 20/06/26,06:01:39,00,09,1, 11.9,1,1, 14.033, 10611.374, 245.446, 52611.131 20/06/26,06:01:39,01,09,1, 11.9,1,1, 14.033, 10611.407, 245.500, 52611.104 20/06/26,06:01:39,02,09,1, 11.9,1,1, 14.033, 10611.420, 245.481, 52611.119 20/06/26,06:01:39,03,09,1, 11.9,1,1, 14.033, 10611.408, 245.459, 52611.106 20/06/26,06:01:39,04,09,1, 11.9,1,1, 14.033, 10611.391, 245.495, 52611.143 20/06/26,06:01:39,05,09,1, 11.9,1,1, 14.033, 10611.397, 245.500, 52611.129 20/06/26,06:01:39,06,09,1, 11.9,1,1, 14.033, 10611.394, 245.490, 52611.099 20/06/26,06:01:39,07,09,1, 11.9,1,1, 14.033, 10611.392, 245.454, 52611.113 20/06/26,06:01:39,08,09,1, 11.9,1,1, 14.033, 10611.389, 245.498, 52611.127 20/06/26,06:01:39,09,09,1, 11.9,1,1, 14.033, 10611.389, 245.485, 52611.111 20/06/26,06:01:39,10,09,1, 11.9,1,1, 14.033, 10611.413, 245.454, 52611.124 20/06/26,06:01:39,11,09,1, 11.9,1,1, 14.033, 10611.402, 245.456, 52611.129 20/06/26,06:01:39,12,09,1, 11.9,1,1, 14.033, 10611.405, 245.479, 52611.116 20/06/26,06:01:39,13,09,1, 11.9,1,1, 14.033, 10611.382, 245.487, 52611.107 20/06/26,06:01:39,14,09,1, 11.9,1,1, 14.033, 10611.390, 245.410, 52611.100 20/06/26,06:01:39,15,09,1, 11.9,1,1, 14.033, 10611.397, 245.457, 52611.084 20/06/26,06:01:39,16,09,1, 11.9,1,1, 14.033, 10611.394, 245.473, 52611.148 20/06/26,06:01:39,17,09,1, 11.9,1,1, 14.033, 10611.370, 245.438, 52611.075 20/06/26,06:01:39,18,09,1, 11.9,1,1, 14.033, 10611.386, 245.448, 52611.132 20/06/26,06:01:39,19,09,1, 11.9,1,1, 14.033, 10611.379, 245.446, 52611.131 20/06/26,06:01:40,00,09,1, 11.9,1,1, 14.028, 10611.374, 245.469, 52611.056 20/06/26,06:01:40,01,09,1, 11.9,1,1, 14.028, 10611.395, 245.447, 52611.134 20/06/26,06:01:40,02,09,1, 11.9,1,1, 14.028, 10611.366, 245.452, 52611.057 20/06/26,06:01:40,03,09,1, 11.9,1,1, 14.028, 10611.383, 245.476, 52611.125 20/06/26,06:01:40,04,09,1, 11.9,1,1, 14.028, 10611.375, 245.475, 52611.088 20/06/26,06:01:40,05,09,1, 11.9,1,1, 14.028, 10611.342, 245.465, 52611.118 20/06/26,06:01:40,06,09,1, 11.9,1,1, 14.028, 10611.382, 245.434, 52611.123 20/06/26,06:01:40,07,09,1, 11.9,1,1, 14.028, 10611.400, 245.471, 52611.114 20/06/26,06:01:40,08,09,1, 11.9,1,1, 14.028, 10611.386, 245.442, 52611.088 20/06/26,06:01:40,09,09,1, 11.9,1,1, 14.028, 10611.390, 245.420, 52611.073 20/06/26,06:01:40,10,09,1, 11.9,1,1, 14.028, 10611.374, 245.432, 52611.100 20/06/26,06:01:40,11,09,1, 11.9,1,1, 14.028, 10611.406, 245.479, 52611.134 20/06/26,06:01:40,12,09,1, 11.9,1,1, 14.028, 10611.392, 245.429, 52611.063 20/06/26,06:01:40,13,09,1, 11.9,1,1, 14.028, 10611.368, 245.424, 52611.104 20/06/26,06:01:40,14,09,1, 11.9,1,1, 14.028, 10611.393, 245.443, 52611.096 20/06/26,06:01:40,15,09,1, 11.9,1,1, 14.028, 10611.366, 245.463, 52611.126 20/06/26,06:01:40,16,09,1, 11.9,1,1, 14.028, 10611.367, 245.438, 52611.092 20/06/26,06:01:40,17,09,1, 11.9,1,1, 14.028, 10611.362, 245.402, 52611.105 20/06/26,06:01:40,18,09,1, 11.9,1,1, 14.028, 10611.393, 245.456, 52611.073 20/06/26,06:01:40,19,09,1, 11.9,1,1, 14.028, 10611.381, 245.469, 52611.056 20/06/26,06:01:41,00,09,1, 11.8,1,1, 14.029, 10611.341, 245.443, 52611.065 20/06/26,06:01:41,01,09,1, 11.8,1,1, 14.029, 10611.346, 245.453, 52611.070 20/06/26,06:01:41,02,09,1, 11.8,1,1, 14.029, 10611.360, 245.454, 52611.096 20/06/26,06:01:41,03,09,1, 11.8,1,1, 14.029, 10611.371, 245.475, 52611.044 20/06/26,06:01:41,04,09,1, 11.8,1,1, 14.029, 10611.357, 245.450, 52611.046 20/06/26,06:01:41,05,09,1, 11.8,1,1, 14.029, 10611.378, 245.461, 52611.083 20/06/26,06:01:41,06,09,1, 11.8,1,1, 14.029, 10611.382, 245.459, 52611.073 20/06/26,06:01:41,07,09,1, 11.8,1,1, 14.029, 10611.377, 245.471, 52611.062 20/06/26,06:01:41,08,09,1, 11.8,1,1, 14.029, 10611.354, 245.443, 52611.089 20/06/26,06:01:41,09,09,1, 11.8,1,1, 14.029, 10611.371, 245.453, 52611.087 20/06/26,06:01:41,10,09,1, 11.8,1,1, 14.029, 10611.358, 245.471, 52611.084 20/06/26,06:01:41,11,09,1, 11.8,1,1, 14.029, 10611.347, 245.468, 52611.058 20/06/26,06:01:41,12,09,1, 11.8,1,1, 14.029, 10611.347, 245.450, 52611.076 20/06/26,06:01:41,13,09,1, 11.8,1,1, 14.029, 10611.356, 245.465, 52611.048 20/06/26,06:01:41,14,09,1, 11.8,1,1, 14.029, 10611.345, 245.482, 52611.054 20/06/26,06:01:41,15,09,1, 11.8,1,1, 14.029, 10611.357, 245.444, 52611.051 20/06/26,06:01:41,16,09,1, 11.8,1,1, 14.029, 10611.331, 245.422, 52611.044 20/06/26,06:01:41,17,09,1, 11.8,1,1, 14.029, 10611.337, 245.456, 52611.062 20/06/26,06:01:41,18,09,1, 11.8,1,1, 14.029, 10611.370, 245.447, 52611.038 20/06/26,06:01:41,19,09,1, 11.8,1,1, 14.029, 10611.346, 245.443, 52611.065 20/06/26,06:01:42,00,09,1, 12.0,1,1, 14.034, 10611.324, 245.433, 52611.065 20/06/26,06:01:42,01,09,1, 12.0,1,1, 14.034, 10611.383, 245.439, 52611.082 20/06/26,06:01:42,02,09,1, 12.0,1,1, 14.034, 10611.362, 245.458, 52611.104 20/06/26,06:01:42,03,09,1, 12.0,1,1, 14.034, 10611.359, 245.436, 52611.050 20/06/26,06:01:42,04,09,1, 12.0,1,1, 14.034, 10611.373, 245.421, 52611.070 20/06/26,06:01:42,05,09,1, 12.0,1,1, 14.034, 10611.342, 245.463, 52611.089 20/06/26,06:01:42,06,09,1, 12.0,1,1, 14.034, 10611.352, 245.449, 52611.088 20/06/26,06:01:42,07,09,1, 12.0,1,1, 14.034, 10611.327, 245.422, 52611.071 20/06/26,06:01:42,08,09,1, 12.0,1,1, 14.034, 10611.363, 245.429, 52611.052 20/06/26,06:01:42,09,09,1, 12.0,1,1, 14.034, 10611.338, 245.461, 52611.088 20/06/26,06:01:42,10,09,1, 12.0,1,1, 14.034, 10611.346, 245.422, 52611.058 20/06/26,06:01:42,11,09,1, 12.0,1,1, 14.034, 10611.325, 245.406, 52611.026 20/06/26,06:01:42,12,09,1, 12.0,1,1, 14.034, 10611.338, 245.411, 52611.050 20/06/26,06:01:42,13,09,1, 12.0,1,1, 14.034, 10611.346, 245.450, 52611.103 20/06/26,06:01:42,14,09,1, 12.0,1,1, 14.034, 10611.342, 245.416, 52611.038 20/06/26,06:01:42,15,09,1, 12.0,1,1, 14.034, 10611.343, 245.394, 52611.018 20/06/26,06:01:42,16,09,1, 12.0,1,1, 14.034, 10611.343, 245.417, 52611.046 20/06/26,06:01:42,17,09,1, 12.0,1,1, 14.034, 10611.338, 245.431, 52611.088 20/06/26,06:01:42,18,09,1, 12.0,1,1, 14.034, 10611.307, 245.401, 52611.054 20/06/26,06:01:42,19,09,1, 12.0,1,1, 14.034, 10611.326, 245.433, 52611.065 20/06/26,06:01:43,00,10,1, 11.9,1,1, 14.031, 10611.324, 245.455, 52611.091 20/06/26,06:01:43,01,10,1, 11.9,1,1, 14.031, 10611.335, 245.445, 52611.064 20/06/26,06:01:43,02,10,1, 11.9,1,1, 14.031, 10611.320, 245.411, 52611.082 20/06/26,06:01:43,03,10,1, 11.9,1,1, 14.031, 10611.293, 245.407, 52611.042 20/06/26,06:01:43,04,10,1, 11.9,1,1, 14.031, 10611.312, 245.411, 52611.034 20/06/26,06:01:43,05,10,1, 11.9,1,1, 14.031, 10611.343, 245.443, 52611.009 20/06/26,06:01:43,06,10,1, 11.9,1,1, 14.031, 10611.325, 245.408, 52611.021 20/06/26,06:01:43,07,10,1, 11.9,1,1, 14.031, 10611.314, 245.427, 52611.071 20/06/26,06:01:43,08,10,1, 11.9,1,1, 14.031, 10611.317, 245.410, 52611.068 20/06/26,06:01:43,09,10,1, 11.9,1,1, 14.031, 10611.329, 245.465, 52611.082 20/06/26,06:01:43,10,10,1, 11.9,1,1, 14.031, 10611.319, 245.396, 52611.027 20/06/26,06:01:43,11,10,1, 11.9,1,1, 14.031, 10611.337, 245.398, 52611.026 20/06/26,06:01:43,12,10,1, 11.9,1,1, 14.031, 10611.327, 245.411, 52611.056 20/06/26,06:01:43,13,10,1, 11.9,1,1, 14.031, 10611.338, 245.412, 52611.055 20/06/26,06:01:43,14,10,1, 11.9,1,1, 14.031, 10611.311, 245.382, 52611.052 20/06/26,06:01:43,15,10,1, 11.9,1,1, 14.031, 10611.338, 245.392, 52611.055 20/06/26,06:01:43,16,10,1, 11.9,1,1, 14.031, 10611.334, 245.410, 52611.080 20/06/26,06:01:43,17,10,1, 11.9,1,1, 14.031, 10611.317, 245.433, 52611.108 20/06/26,06:01:43,18,10,1, 11.9,1,1, 14.031, 10611.337, 245.417, 52611.081 20/06/26,06:01:43,19,10,1, 11.9,1,1, 14.031, 10611.325, 245.455, 52611.091 20/06/26,06:01:44,00,10,1, 11.8,1,1, 14.031, 10611.341, 245.426, 52611.085 20/06/26,06:01:44,01,10,1, 11.8,1,1, 14.031, 10611.323, 245.421, 52611.083 20/06/26,06:01:44,02,10,1, 11.8,1,1, 14.031, 10611.297, 245.413, 52611.053 20/06/26,06:01:44,03,10,1, 11.8,1,1, 14.031, 10611.331, 245.448, 52611.073 20/06/26,06:01:44,04,10,1, 11.8,1,1, 14.031, 10611.326, 245.413, 52611.051 20/06/26,06:01:44,05,10,1, 11.8,1,1, 14.031, 10611.298, 245.422, 52611.043 20/06/26,06:01:44,06,10,1, 11.8,1,1, 14.031, 10611.351, 245.387, 52611.063 20/06/26,06:01:44,07,10,1, 11.8,1,1, 14.031, 10611.343, 245.434, 52611.082 20/06/26,06:01:44,08,10,1, 11.8,1,1, 14.031, 10611.316, 245.425, 52611.083 20/06/26,06:01:44,09,10,1, 11.8,1,1, 14.031, 10611.309, 245.408, 52611.043 20/06/26,06:01:44,10,10,1, 11.8,1,1, 14.031, 10611.323, 245.415, 52611.035 20/06/26,06:01:44,11,10,1, 11.8,1,1, 14.031, 10611.307, 245.428, 52611.070 20/06/26,06:01:44,12,10,1, 11.8,1,1, 14.031, 10611.307, 245.414, 52611.086 20/06/26,06:01:44,13,10,1, 11.8,1,1, 14.031, 10611.308, 245.394, 52611.063 20/06/26,06:01:44,14,10,1, 11.8,1,1, 14.031, 10611.308, 245.426, 52611.052 20/06/26,06:01:44,15,10,1, 11.8,1,1, 14.031, 10611.303, 245.416, 52611.100 20/06/26,06:01:44,16,10,1, 11.8,1,1, 14.031, 10611.316, 245.411, 52611.062 20/06/26,06:01:44,17,10,1, 11.8,1,1, 14.031, 10611.319, 245.401, 52611.056 20/06/26,06:01:44,18,10,1, 11.8,1,1, 14.031, 10611.309, 245.388, 52611.082 20/06/26,06:01:44,19,10,1, 11.8,1,1, 14.031, 10611.345, 245.426, 52611.085 20/06/26,06:01:45,00,10,1, 11.9,1,1, 14.035, 10611.308, 245.391, 52611.033 20/06/26,06:01:45,01,10,1, 11.9,1,1, 14.035, 10611.293, 245.396, 52611.030 20/06/26,06:01:45,02,10,1, 11.9,1,1, 14.035, 10611.305, 245.387, 52611.068 20/06/26,06:01:45,03,10,1, 11.9,1,1, 14.035, 10611.328, 245.411, 52611.034 20/06/26,06:01:45,04,10,1, 11.9,1,1, 14.035, 10611.327, 245.405, 52611.057 20/06/26,06:01:45,05,10,1, 11.9,1,1, 14.035, 10611.321, 245.362, 52611.042 20/06/26,06:01:45,06,10,1, 11.9,1,1, 14.035, 10611.325, 245.403, 52611.093 20/06/26,06:01:45,07,10,1, 11.9,1,1, 14.035, 10611.320, 245.416, 52611.108 20/06/26,06:01:45,08,10,1, 11.9,1,1, 14.035, 10611.310, 245.403, 52611.090 20/06/26,06:01:45,09,10,1, 11.9,1,1, 14.035, 10611.323, 245.395, 52611.044 20/06/26,06:01:45,10,10,1, 11.9,1,1, 14.035, 10611.317, 245.385, 52611.075 20/06/26,06:01:45,11,10,1, 11.9,1,1, 14.035, 10611.296, 245.411, 52611.082 20/06/26,06:01:45,12,10,1, 11.9,1,1, 14.035, 10611.333, 245.413, 52611.066 20/06/26,06:01:45,13,10,1, 11.9,1,1, 14.035, 10611.324, 245.416, 52611.041 20/06/26,06:01:45,14,10,1, 11.9,1,1, 14.035, 10611.316, 245.409, 52611.097 20/06/26,06:01:45,15,10,1, 11.9,1,1, 14.035, 10611.323, 245.405, 52611.057 20/06/26,06:01:45,16,10,1, 11.9,1,1, 14.035, 10611.306, 245.389, 52611.051 20/06/26,06:01:45,17,10,1, 11.9,1,1, 14.035, 10611.301, 245.387, 52611.099 20/06/26,06:01:45,18,10,1, 11.9,1,1, 14.035, 10611.290, 245.410, 52611.039 20/06/26,06:01:45,19,10,1, 11.9,1,1, 14.035, 10611.314, 245.391, 52611.033 20/06/26,06:01:46,00,10,1, 11.9,1,1, 14.031, 10611.299, 245.383, 52611.106 20/06/26,06:01:46,01,10,1, 11.9,1,1, 14.031, 10611.309, 245.375, 52610.997 20/06/26,06:01:46,02,10,1, 11.9,1,1, 14.031, 10611.296, 245.403, 52611.046 20/06/26,06:01:46,03,10,1, 11.9,1,1, 14.031, 10611.303, 245.402, 52611.060 20/06/26,06:01:46,04,10,1, 11.9,1,1, 14.031, 10611.318, 245.387, 52611.075 20/06/26,06:01:46,05,10,1, 11.9,1,1, 14.031, 10611.305, 245.402, 52611.123 20/06/26,06:01:46,06,10,1, 11.9,1,1, 14.031, 10611.314, 245.383, 52611.091 20/06/26,06:01:46,07,10,1, 11.9,1,1, 14.031, 10611.293, 245.410, 52611.085 20/06/26,06:01:46,08,10,1, 11.9,1,1, 14.031, 10611.290, 245.361, 52611.077 20/06/26,06:01:46,09,10,1, 11.9,1,1, 14.031, 10611.289, 245.408, 52611.067 20/06/26,06:01:46,10,10,1, 11.9,1,1, 14.031, 10611.307, 245.378, 52611.042 20/06/26,06:01:46,11,10,1, 11.9,1,1, 14.031, 10611.304, 245.391, 52611.054 20/06/26,06:01:46,12,10,1, 11.9,1,1, 14.031, 10611.308, 245.395, 52611.074 20/06/26,06:01:46,13,10,1, 11.9,1,1, 14.031, 10611.305, 245.396, 52611.063 20/06/26,06:01:46,14,10,1, 11.9,1,1, 14.031, 10611.309, 245.360, 52611.065 20/06/26,06:01:46,15,10,1, 11.9,1,1, 14.031, 10611.337, 245.382, 52611.099 20/06/26,06:01:46,16,10,1, 11.9,1,1, 14.031, 10611.293, 245.370, 52611.075 20/06/26,06:01:46,17,10,1, 11.9,1,1, 14.031, 10611.305, 245.374, 52611.069 20/06/26,06:01:46,18,10,1, 11.9,1,1, 14.031, 10611.309, 245.406, 52611.061 20/06/26,06:01:46,19,10,1, 11.9,1,1, 14.031, 10611.300, 245.383, 52611.106 20/06/26,06:01:47,00,10,1, 11.9,1,1, 14.030, 10611.291, 245.356, 52611.056 20/06/26,06:01:47,01,10,1, 11.9,1,1, 14.030, 10611.314, 245.375, 52611.104 20/06/26,06:01:47,02,10,1, 11.9,1,1, 14.030, 10611.283, 245.393, 52611.039 20/06/26,06:01:47,03,10,1, 11.9,1,1, 14.030, 10611.322, 245.390, 52611.092 20/06/26,06:01:47,04,10,1, 11.9,1,1, 14.030, 10611.317, 245.397, 52611.087 20/06/26,06:01:47,05,10,1, 11.9,1,1, 14.030, 10611.299, 245.378, 52611.080 20/06/26,06:01:47,06,10,1, 11.9,1,1, 14.030, 10611.311, 245.378, 52611.086 20/06/26,06:01:47,07,10,1, 11.9,1,1, 14.030, 10611.321, 245.347, 52611.089 20/06/26,06:01:47,08,10,1, 11.9,1,1, 14.030, 10611.300, 245.370, 52611.053 20/06/26,06:01:47,09,10,1, 11.9,1,1, 14.030, 10611.295, 245.398, 52611.079 20/06/26,06:01:47,10,10,1, 11.9,1,1, 14.030, 10611.313, 245.383, 52611.033 20/06/26,06:01:47,11,10,1, 11.9,1,1, 14.030, 10611.307, 245.352, 52611.070 20/06/26,06:01:47,12,10,1, 11.9,1,1, 14.030, 10611.309, 245.387, 52611.076 20/06/26,06:01:47,13,10,1, 11.9,1,1, 14.030, 10611.299, 245.370, 52611.061 20/06/26,06:01:47,14,10,1, 11.9,1,1, 14.030, 10611.301, 245.379, 52611.072 20/06/26,06:01:47,15,10,1, 11.9,1,1, 14.030, 10611.294, 245.353, 52611.091 20/06/26,06:01:47,16,10,1, 11.9,1,1, 14.030, 10611.305, 245.362, 52611.084 20/06/26,06:01:47,17,10,1, 11.9,1,1, 14.030, 10611.312, 245.371, 52611.082 20/06/26,06:01:47,18,10,1, 11.9,1,1, 14.030, 10611.281, 245.342, 52611.051 20/06/26,06:01:47,19,10,1, 11.9,1,1, 14.030, 10611.295, 245.356, 52611.056 20/06/26,06:01:48,00,10,1, 12.0,1,1, 14.030, 10611.291, 245.356, 52611.096 20/06/26,06:01:48,01,10,1, 12.0,1,1, 14.030, 10611.298, 245.351, 52611.074 20/06/26,06:01:48,02,10,1, 12.0,1,1, 14.030, 10611.306, 245.357, 52611.072 20/06/26,06:01:48,03,10,1, 12.0,1,1, 14.030, 10611.299, 245.344, 52611.039 20/06/26,06:01:48,04,10,1, 12.0,1,1, 14.030, 10611.318, 245.366, 52611.070 20/06/26,06:01:48,05,10,1, 12.0,1,1, 14.030, 10611.308, 245.374, 52611.085 20/06/26,06:01:48,06,10,1, 12.0,1,1, 14.030, 10611.293, 245.354, 52611.083 20/06/26,06:01:48,07,10,1, 12.0,1,1, 14.030, 10611.302, 245.356, 52611.066 20/06/26,06:01:48,08,10,1, 12.0,1,1, 14.030, 10611.271, 245.339, 52611.052 20/06/26,06:01:48,09,10,1, 12.0,1,1, 14.030, 10611.304, 245.375, 52611.070 20/06/26,06:01:48,10,10,1, 12.0,1,1, 14.030, 10611.258, 245.367, 52611.054 20/06/26,06:01:48,11,10,1, 12.0,1,1, 14.030, 10611.285, 245.365, 52611.071 20/06/26,06:01:48,12,10,1, 12.0,1,1, 14.030, 10611.299, 245.344, 52611.096 20/06/26,06:01:48,13,10,1, 12.0,1,1, 14.030, 10611.289, 245.326, 52611.073 20/06/26,06:01:48,14,10,1, 12.0,1,1, 14.030, 10611.295, 245.351, 52611.089 20/06/26,06:01:48,15,10,1, 12.0,1,1, 14.030, 10611.297, 245.349, 52611.080 20/06/26,06:01:48,16,10,1, 12.0,1,1, 14.030, 10611.284, 245.358, 52611.060 20/06/26,06:01:48,17,10,1, 12.0,1,1, 14.030, 10611.300, 245.350, 52611.079 20/06/26,06:01:48,18,10,1, 12.0,1,1, 14.030, 10611.281, 245.320, 52611.046 20/06/26,06:01:48,19,10,1, 12.0,1,1, 14.030, 10611.294, 245.356, 52611.096 20/06/26,06:01:49,00,10,1, 11.9,1,1, 14.032, 10611.299, 245.332, 52611.076 20/06/26,06:01:49,01,10,1, 11.9,1,1, 14.032, 10611.302, 245.326, 52611.108 20/06/26,06:01:49,02,10,1, 11.9,1,1, 14.032, 10611.280, 245.332, 52611.050 20/06/26,06:01:49,03,10,1, 11.9,1,1, 14.032, 10611.292, 245.320, 52611.094 20/06/26,06:01:49,04,10,1, 11.9,1,1, 14.032, 10611.301, 245.331, 52611.072 20/06/26,06:01:49,05,10,1, 11.9,1,1, 14.032, 10611.278, 245.332, 52611.067 20/06/26,06:01:49,06,10,1, 11.9,1,1, 14.032, 10611.291, 245.330, 52611.081 20/06/26,06:01:49,07,10,1, 11.9,1,1, 14.032, 10611.286, 245.328, 52611.070 20/06/26,06:01:49,08,10,1, 11.9,1,1, 14.032, 10611.282, 245.323, 52611.043 20/06/26,06:01:49,09,10,1, 11.9,1,1, 14.032, 10611.314, 245.315, 52611.065 20/06/26,06:01:49,10,10,1, 11.9,1,1, 14.032, 10611.300, 245.324, 52611.051 20/06/26,06:01:49,11,10,1, 11.9,1,1, 14.032, 10611.306, 245.324, 52611.068 20/06/26,06:01:49,12,10,1, 11.9,1,1, 14.032, 10611.289, 245.331, 52611.091 20/06/26,06:01:49,13,10,1, 11.9,1,1, 14.032, 10611.288, 245.312, 52611.068 20/06/26,06:01:49,14,10,1, 11.9,1,1, 14.032, 10611.313, 245.302, 52611.059 20/06/26,06:01:49,15,10,1, 11.9,1,1, 14.032, 10611.313, 245.305, 52611.086 20/06/26,06:01:49,16,10,1, 11.9,1,1, 14.032, 10611.280, 245.318, 52611.086 20/06/26,06:01:49,17,10,1, 11.9,1,1, 14.032, 10611.279, 245.339, 52611.085 20/06/26,06:01:49,18,10,1, 11.9,1,1, 14.032, 10611.286, 245.315, 52611.088 20/06/26,06:01:49,19,10,1, 11.9,1,1, 14.032, 10611.300, 245.332, 52611.076 20/06/26,06:01:50,00,10,1, 11.9,1,1, 14.032, 10611.274, 245.313, 52611.046 20/06/26,06:01:50,01,10,1, 11.9,1,1, 14.032, 10611.281, 245.315, 52611.050 20/06/26,06:01:50,02,10,1, 11.9,1,1, 14.032, 10611.284, 245.316, 52611.056 20/06/26,06:01:50,03,10,1, 11.9,1,1, 14.032, 10611.295, 245.333, 52611.064 20/06/26,06:01:50,04,10,1, 11.9,1,1, 14.032, 10611.283, 245.329, 52611.098 20/06/26,06:01:50,05,10,1, 11.9,1,1, 14.032, 10611.280, 245.300, 52611.057 20/06/26,06:01:50,06,10,1, 11.9,1,1, 14.032, 10611.270, 245.298, 52611.046 20/06/26,06:01:50,07,10,1, 11.9,1,1, 14.032, 10611.293, 245.336, 52611.090 20/06/26,06:01:50,08,10,1, 11.9,1,1, 14.032, 10611.265, 245.324, 52611.083 20/06/26,06:01:50,09,10,1, 11.9,1,1, 14.032, 10611.292, 245.325, 52611.072 20/06/26,06:01:50,10,10,1, 11.9,1,1, 14.032, 10611.248, 245.280, 52611.038 20/06/26,06:01:50,11,10,1, 11.9,1,1, 14.032, 10611.264, 245.352, 52611.086 20/06/26,06:01:50,12,10,1, 11.9,1,1, 14.032, 10611.280, 245.314, 52611.051 20/06/26,06:01:50,13,10,1, 11.9,1,1, 14.032, 10611.269, 245.311, 52611.068 20/06/26,06:01:50,14,10,1, 11.9,1,1, 14.032, 10611.249, 245.316, 52611.066 20/06/26,06:01:50,15,10,1, 11.9,1,1, 14.032, 10611.272, 245.318, 52611.044 20/06/26,06:01:50,16,10,1, 11.9,1,1, 14.032, 10611.270, 245.291, 52611.074 20/06/26,06:01:50,17,10,1, 11.9,1,1, 14.032, 10611.265, 245.297, 52611.007 20/06/26,06:01:50,18,10,1, 11.9,1,1, 14.032, 10611.263, 245.299, 52611.041 20/06/26,06:01:50,19,10,1, 11.9,1,1, 14.032, 10611.275, 245.313, 52611.046 20/06/26,06:01:51,00,10,1, 11.9,1,1, 14.033, 10611.266, 245.261, 52611.057 20/06/26,06:01:51,01,10,1, 11.9,1,1, 14.033, 10611.257, 245.278, 52611.066 20/06/26,06:01:51,02,10,1, 11.9,1,1, 14.033, 10611.300, 245.319, 52611.128 20/06/26,06:01:51,03,10,1, 11.9,1,1, 14.033, 10611.258, 245.305, 52611.008 20/06/26,06:01:51,04,10,1, 11.9,1,1, 14.033, 10611.279, 245.309, 52611.041 20/06/26,06:01:51,05,10,1, 11.9,1,1, 14.033, 10611.285, 245.280, 52611.060 20/06/26,06:01:51,06,10,1, 11.9,1,1, 14.033, 10611.269, 245.315, 52611.220 20/06/26,06:01:51,07,10,1, 11.9,1,1, 14.033, 10611.224, 245.291, 52611.039 20/06/26,06:01:51,08,10,1, 11.9,1,1, 14.033, 10611.254, 245.294, 52611.062 20/06/26,06:01:51,09,10,1, 11.9,1,1, 14.033, 10611.285, 245.277, 52610.875 20/06/26,06:01:51,10,10,1, 11.9,1,1, 14.033, 10611.266, 245.313, 52611.074 20/06/26,06:01:51,11,10,1, 11.9,1,1, 14.033, 10611.260, 245.304, 52611.062 20/06/26,06:01:51,12,10,1, 11.9,1,1, 14.033, 10611.269, 245.307, 52611.079 20/06/26,06:01:51,13,10,1, 11.9,1,1, 14.033, 10611.316, 245.301, 52611.064 20/06/26,06:01:51,14,10,1, 11.9,1,1, 14.033, 10611.285, 245.327, 52611.047 20/06/26,06:01:51,15,10,1, 11.9,1,1, 14.033, 10611.293, 245.291, 52611.081 20/06/26,06:01:51,16,10,1, 11.9,1,1, 14.033, 10611.284, 245.288, 52611.060 20/06/26,06:01:51,17,10,1, 11.9,1,1, 14.033, 10611.289, 245.276, 52611.082 20/06/26,06:01:51,18,10,1, 11.9,1,1, 14.033, 10611.278, 245.299, 52611.064 20/06/26,06:01:51,19,10,1, 11.9,1,1, 14.033, 10611.267, 245.261, 52611.057 20/06/26,06:01:52,00,10,1, 11.9,1,1, 14.035, 10611.266, 245.243, 52611.069 20/06/26,06:01:52,01,10,1, 11.9,1,1, 14.035, 10611.289, 245.269, 52611.041 20/06/26,06:01:52,02,10,1, 11.9,1,1, 14.035, 10611.288, 245.281, 52611.050 20/06/26,06:01:52,03,10,1, 11.9,1,1, 14.035, 10611.290, 245.254, 52611.036 20/06/26,06:01:52,04,10,1, 11.9,1,1, 14.035, 10611.264, 245.277, 52611.051 20/06/26,06:01:52,05,10,1, 11.9,1,1, 14.035, 10611.253, 245.277, 52611.064 20/06/26,06:01:52,06,10,1, 11.9,1,1, 14.035, 10611.267, 245.269, 52611.041 20/06/26,06:01:52,07,10,1, 11.9,1,1, 14.035, 10611.258, 245.286, 52611.077 20/06/26,06:01:52,08,10,1, 11.9,1,1, 14.035, 10611.277, 245.272, 52611.045 20/06/26,06:01:52,09,10,1, 11.9,1,1, 14.035, 10611.286, 245.284, 52611.019 20/06/26,06:01:52,10,10,1, 11.9,1,1, 14.035, 10611.280, 245.287, 52611.059 20/06/26,06:01:52,11,10,1, 11.9,1,1, 14.035, 10611.283, 245.264, 52611.073 20/06/26,06:01:52,12,10,1, 11.9,1,1, 14.035, 10611.263, 245.273, 52611.079 20/06/26,06:01:52,13,10,1, 11.9,1,1, 14.035, 10611.310, 245.258, 52611.052 20/06/26,06:01:52,14,10,1, 11.9,1,1, 14.035, 10611.262, 245.256, 52611.063 20/06/26,06:01:52,15,10,1, 11.9,1,1, 14.035, 10611.262, 245.255, 52611.050 20/06/26,06:01:52,16,10,1, 11.9,1,1, 14.035, 10611.261, 245.244, 52611.054 20/06/26,06:01:52,17,10,1, 11.9,1,1, 14.035, 10611.284, 245.279, 52611.070 20/06/26,06:01:52,18,10,1, 11.9,1,1, 14.035, 10611.262, 245.264, 52611.047 20/06/26,06:01:52,19,10,1, 11.9,1,1, 14.035, 10611.268, 245.243, 52611.069 20/06/26,06:01:53,00,10,1, 11.9,1,1, 14.033, 10611.274, 245.246, 52611.103 20/06/26,06:01:53,01,10,1, 11.9,1,1, 14.033, 10611.281, 245.255, 52611.083 20/06/26,06:01:53,02,10,1, 11.9,1,1, 14.033, 10611.277, 245.278, 52611.050 20/06/26,06:01:53,03,10,1, 11.9,1,1, 14.033, 10611.277, 245.271, 52611.010 20/06/26,06:01:53,04,10,1, 11.9,1,1, 14.033, 10611.261, 245.271, 52611.065 20/06/26,06:01:53,05,10,1, 11.9,1,1, 14.033, 10611.281, 245.247, 52611.043 20/06/26,06:01:53,06,10,1, 11.9,1,1, 14.033, 10611.275, 245.259, 52611.032 20/06/26,06:01:53,07,10,1, 11.9,1,1, 14.033, 10611.283, 245.250, 52611.040 20/06/26,06:01:53,08,10,1, 11.9,1,1, 14.033, 10611.272, 245.269, 52611.052 20/06/26,06:01:53,09,10,1, 11.9,1,1, 14.033, 10611.277, 245.259, 52611.085 20/06/26,06:01:53,10,10,1, 11.9,1,1, 14.033, 10611.275, 245.266, 52611.031 20/06/26,06:01:53,11,10,1, 11.9,1,1, 14.033, 10611.289, 245.248, 52611.038 20/06/26,06:01:53,12,10,1, 11.9,1,1, 14.033, 10611.263, 245.249, 52611.073 20/06/26,06:01:53,13,10,1, 11.9,1,1, 14.033, 10611.256, 245.249, 52611.074 20/06/26,06:01:53,14,10,1, 11.9,1,1, 14.033, 10611.272, 245.253, 52611.065 20/06/26,06:01:53,15,10,1, 11.9,1,1, 14.033, 10611.279, 245.259, 52611.085 20/06/26,06:01:53,16,10,1, 11.9,1,1, 14.033, 10611.279, 245.253, 52611.075 20/06/26,06:01:53,17,10,1, 11.9,1,1, 14.033, 10611.286, 245.256, 52611.009 20/06/26,06:01:53,18,10,1, 11.9,1,1, 14.033, 10611.254, 245.227, 52611.031 20/06/26,06:01:53,19,10,1, 11.9,1,1, 14.033, 10611.278, 245.246, 52611.103 20/06/26,06:01:54,00,10,1, 11.9,1,1, 14.028, 10611.274, 245.242, 52611.050 20/06/26,06:01:54,01,10,1, 11.9,1,1, 14.028, 10611.283, 245.239, 52611.083 20/06/26,06:01:54,02,10,1, 11.9,1,1, 14.028, 10611.308, 245.255, 52610.883 20/06/26,06:01:54,03,10,1, 11.9,1,1, 14.028, 10611.298, 245.240, 52611.046 20/06/26,06:01:54,04,10,1, 11.9,1,1, 14.028, 10611.282, 245.261, 52611.046 20/06/26,06:01:54,05,10,1, 11.9,1,1, 14.028, 10611.277, 245.252, 52611.097 20/06/26,06:01:54,06,10,1, 11.9,1,1, 14.028, 10611.276, 245.244, 52611.078 20/06/26,06:01:54,07,10,1, 11.9,1,1, 14.028, 10611.276, 245.249, 52611.059 20/06/26,06:01:54,08,10,1, 11.9,1,1, 14.028, 10611.267, 245.249, 52611.073 20/06/26,06:01:54,09,10,1, 11.9,1,1, 14.028, 10611.252, 245.236, 52611.072 20/06/26,06:01:54,10,10,1, 11.9,1,1, 14.028, 10611.262, 245.238, 52611.068 20/06/26,06:01:54,11,10,1, 11.9,1,1, 14.028, 10611.280, 245.242, 52611.056 20/06/26,06:01:54,12,10,1, 11.9,1,1, 14.028, 10611.276, 245.257, 52611.053 20/06/26,06:01:54,13,10,1, 11.9,1,1, 14.028, 10611.277, 245.249, 52611.075 20/06/26,06:01:54,14,10,1, 11.9,1,1, 14.028, 10611.275, 245.254, 52611.050 20/06/26,06:01:54,15,10,1, 11.9,1,1, 14.028, 10611.267, 245.252, 52611.038 20/06/26,06:01:54,16,10,1, 11.9,1,1, 14.028, 10611.288, 245.260, 52611.102 20/06/26,06:01:54,17,10,1, 11.9,1,1, 14.028, 10611.259, 245.230, 52611.056 20/06/26,06:01:54,18,10,1, 11.9,1,1, 14.028, 10611.275, 245.253, 52611.087 20/06/26,06:01:54,19,10,1, 11.9,1,1, 14.028, 10611.279, 245.242, 52611.050 20/06/26,06:01:55,00,10,1, 11.9,1,1, 14.028, 10611.283, 245.235, 52611.118 20/06/26,06:01:55,01,10,1, 11.9,1,1, 14.028, 10611.269, 245.220, 52611.051 20/06/26,06:01:55,02,10,1, 11.9,1,1, 14.028, 10611.273, 245.249, 52611.065 20/06/26,06:01:55,03,10,1, 11.9,1,1, 14.028, 10611.282, 245.251, 52611.066 20/06/26,06:01:55,04,10,1, 11.9,1,1, 14.028, 10611.301, 245.231, 52611.069 20/06/26,06:01:55,05,10,1, 11.9,1,1, 14.028, 10611.279, 245.223, 52611.072 20/06/26,06:01:55,06,10,1, 11.9,1,1, 14.028, 10611.275, 245.228, 52611.087 20/06/26,06:01:55,07,10,1, 11.9,1,1, 14.028, 10611.302, 245.239, 52611.076 20/06/26,06:01:55,08,10,1, 11.9,1,1, 14.028, 10611.276, 245.241, 52611.097 20/06/26,06:01:55,09,10,1, 11.9,1,1, 14.028, 10611.285, 245.236, 52611.067 20/06/26,06:01:55,10,10,1, 11.9,1,1, 14.028, 10611.285, 245.236, 52611.062 20/06/26,06:01:55,11,10,1, 11.9,1,1, 14.028, 10611.275, 245.220, 52611.016 20/06/26,06:01:55,12,10,1, 11.9,1,1, 14.028, 10611.278, 245.214, 52611.074 20/06/26,06:01:55,13,10,1, 11.9,1,1, 14.028, 10611.275, 245.207, 52611.072 20/06/26,06:01:55,14,10,1, 11.9,1,1, 14.028, 10611.282, 245.230, 52611.079 20/06/26,06:01:55,15,10,1, 11.9,1,1, 14.028, 10611.282, 245.192, 52611.076 20/06/26,06:01:55,16,10,1, 11.9,1,1, 14.028, 10611.270, 245.219, 52611.049 20/06/26,06:01:55,17,10,1, 11.9,1,1, 14.028, 10611.284, 245.208, 52611.037 20/06/26,06:01:55,18,10,1, 11.9,1,1, 14.028, 10611.261, 245.216, 52611.071 20/06/26,06:01:55,19,10,1, 11.9,1,1, 14.028, 10611.289, 245.235, 52611.118 20/06/26,06:01:56,00,10,1, 11.8,1,1, 14.031, 10611.291, 245.200, 52611.057 20/06/26,06:01:56,01,10,1, 11.8,1,1, 14.031, 10611.311, 245.183, 52611.069 20/06/26,06:01:56,02,10,1, 11.8,1,1, 14.031, 10611.278, 245.223, 52611.072 20/06/26,06:01:56,03,10,1, 11.8,1,1, 14.031, 10611.297, 245.244, 52611.089 20/06/26,06:01:56,04,10,1, 11.8,1,1, 14.031, 10611.264, 245.199, 52611.034 20/06/26,06:01:56,05,10,1, 11.8,1,1, 14.031, 10611.281, 245.217, 52611.081 20/06/26,06:01:56,06,10,1, 11.8,1,1, 14.031, 10611.310, 245.212, 52611.058 20/06/26,06:01:56,07,10,1, 11.8,1,1, 14.031, 10611.308, 245.219, 52611.090 20/06/26,06:01:56,08,10,1, 11.8,1,1, 14.031, 10611.283, 245.191, 52611.058 20/06/26,06:01:56,09,10,1, 11.8,1,1, 14.031, 10611.275, 245.231, 52611.050 20/06/26,06:01:56,10,10,1, 11.8,1,1, 14.031, 10611.290, 245.243, 52611.114 20/06/26,06:01:56,11,10,1, 11.8,1,1, 14.031, 10611.287, 245.241, 52611.111 20/06/26,06:01:56,12,10,1, 11.8,1,1, 14.031, 10611.270, 245.206, 52611.076 20/06/26,06:01:56,13,10,1, 11.8,1,1, 14.031, 10611.278, 245.232, 52611.084 20/06/26,06:01:56,14,10,1, 11.8,1,1, 14.031, 10611.285, 245.195, 52611.092 20/06/26,06:01:56,15,10,1, 11.8,1,1, 14.031, 10611.288, 245.236, 52611.094 20/06/26,06:01:56,16,10,1, 11.8,1,1, 14.031, 10611.299, 245.193, 52611.064 20/06/26,06:01:56,17,10,1, 11.8,1,1, 14.031, 10611.305, 245.211, 52611.088 20/06/26,06:01:56,18,10,1, 11.8,1,1, 14.031, 10611.296, 245.236, 52611.117 20/06/26,06:01:56,19,10,1, 11.8,1,1, 14.031, 10611.295, 245.200, 52611.057 20/06/26,06:01:57,00,10,1, 11.9,1,1, 14.032, 10611.266, 245.165, 52611.042 20/06/26,06:01:57,01,10,1, 11.9,1,1, 14.032, 10611.302, 245.205, 52611.091 20/06/26,06:01:57,02,10,1, 11.9,1,1, 14.032, 10611.297, 245.204, 52611.113 20/06/26,06:01:57,03,10,1, 11.9,1,1, 14.032, 10611.278, 245.205, 52611.036 20/06/26,06:01:57,04,10,1, 11.9,1,1, 14.032, 10611.266, 245.205, 52611.036 20/06/26,06:01:57,05,10,1, 11.9,1,1, 14.032, 10611.301, 245.199, 52611.063 20/06/26,06:01:57,06,10,1, 11.9,1,1, 14.032, 10611.282, 245.226, 52611.083 20/06/26,06:01:57,07,10,1, 11.9,1,1, 14.032, 10611.290, 245.199, 52611.086 20/06/26,06:01:57,08,10,1, 11.9,1,1, 14.032, 10611.266, 245.186, 52611.060 20/06/26,06:01:57,09,10,1, 11.9,1,1, 14.032, 10611.284, 245.212, 52611.044 20/06/26,06:01:57,10,10,1, 11.9,1,1, 14.032, 10611.289, 245.198, 52611.036 20/06/26,06:01:57,11,10,1, 11.9,1,1, 14.032, 10611.282, 245.194, 52611.039 20/06/26,06:01:57,12,10,1, 11.9,1,1, 14.032, 10611.280, 245.194, 52611.017 20/06/26,06:01:57,13,10,1, 11.9,1,1, 14.032, 10611.312, 245.209, 52611.085 20/06/26,06:01:57,14,10,1, 11.9,1,1, 14.032, 10611.304, 245.211, 52611.079 20/06/26,06:01:57,15,10,1, 11.9,1,1, 14.032, 10611.292, 245.189, 52611.063 20/06/26,06:01:57,16,10,1, 11.9,1,1, 14.032, 10611.274, 245.175, 52611.063 20/06/26,06:01:57,17,10,1, 11.9,1,1, 14.032, 10611.301, 245.223, 52611.072 20/06/26,06:01:57,18,10,1, 11.9,1,1, 14.032, 10611.279, 245.207, 52611.050 20/06/26,06:01:57,19,10,1, 11.9,1,1, 14.032, 10611.269, 245.165, 52611.042 20/06/26,06:01:58,00,10,1, 11.8,1,1, 14.032, 10611.258, 245.183, 52611.043 20/06/26,06:01:58,01,10,1, 11.8,1,1, 14.032, 10611.298, 245.205, 52611.076 20/06/26,06:01:58,02,10,1, 11.8,1,1, 14.032, 10611.281, 245.208, 52611.061 20/06/26,06:01:58,03,10,1, 11.8,1,1, 14.032, 10611.289, 245.192, 52611.059 20/06/26,06:01:58,04,10,1, 11.8,1,1, 14.032, 10611.289, 245.205, 52611.044 20/06/26,06:01:58,05,10,1, 11.8,1,1, 14.032, 10611.304, 245.197, 52611.056 20/06/26,06:01:58,06,10,1, 11.8,1,1, 14.032, 10611.325, 245.189, 52611.067 20/06/26,06:01:58,07,10,1, 11.8,1,1, 14.032, 10611.308, 245.167, 52611.028 20/06/26,06:01:58,08,10,1, 11.8,1,1, 14.032, 10611.292, 245.230, 52611.078 20/06/26,06:01:58,09,10,1, 11.8,1,1, 14.032, 10611.317, 245.214, 52611.074 20/06/26,06:01:58,10,10,1, 11.8,1,1, 14.032, 10611.296, 245.177, 52611.065 20/06/26,06:01:58,11,10,1, 11.8,1,1, 14.032, 10611.294, 245.202, 52611.034 20/06/26,06:01:58,12,10,1, 11.8,1,1, 14.032, 10611.297, 245.203, 52611.062 20/06/26,06:01:58,13,10,1, 11.8,1,1, 14.032, 10611.318, 245.238, 52611.304 20/06/26,06:01:58,14,10,1, 11.8,1,1, 14.032, 10611.326, 245.172, 52610.976 20/06/26,06:01:58,15,10,1, 11.8,1,1, 14.032, 10611.296, 245.153, 52610.961 20/06/26,06:01:58,16,10,1, 11.8,1,1, 14.032, 10611.299, 245.178, 52610.995 20/06/26,06:01:58,17,10,1, 11.8,1,1, 14.032, 10611.314, 245.188, 52611.064 20/06/26,06:01:58,18,10,1, 11.8,1,1, 14.032, 10611.296, 245.196, 52611.080 20/06/26,06:01:58,19,10,1, 11.8,1,1, 14.032, 10611.259, 245.183, 52611.043 20/06/26,06:01:59,00,10,1, 11.9,1,1, 14.029, 10611.266, 245.144, 52611.000 20/06/26,06:01:59,01,10,1, 11.9,1,1, 14.029, 10611.291, 245.180, 52611.060 20/06/26,06:01:59,02,10,1, 11.9,1,1, 14.029, 10611.288, 245.197, 52611.090 20/06/26,06:01:59,03,10,1, 11.9,1,1, 14.029, 10611.294, 245.172, 52611.031 20/06/26,06:01:59,04,10,1, 11.9,1,1, 14.029, 10611.309, 245.171, 52611.074 20/06/26,06:01:59,05,10,1, 11.9,1,1, 14.029, 10611.301, 245.174, 52611.094 20/06/26,06:01:59,06,10,1, 11.9,1,1, 14.029, 10611.298, 245.148, 52611.035 20/06/26,06:01:59,07,10,1, 11.9,1,1, 14.029, 10611.283, 245.155, 52611.051 20/06/26,06:01:59,08,10,1, 11.9,1,1, 14.029, 10611.311, 245.173, 52611.050 20/06/26,06:01:59,09,10,1, 11.9,1,1, 14.029, 10611.296, 245.186, 52611.024 20/06/26,06:01:59,10,10,1, 11.9,1,1, 14.029, 10611.314, 245.178, 52611.075 20/06/26,06:01:59,11,10,1, 11.9,1,1, 14.029, 10611.264, 245.165, 52611.027 20/06/26,06:01:59,12,10,1, 11.9,1,1, 14.029, 10611.311, 245.187, 52611.071 20/06/26,06:01:59,13,10,1, 11.9,1,1, 14.029, 10611.298, 245.177, 52611.056 20/06/26,06:01:59,14,10,1, 11.9,1,1, 14.029, 10611.284, 245.179, 52611.076 20/06/26,06:01:59,15,10,1, 11.9,1,1, 14.029, 10611.291, 245.155, 52611.069 20/06/26,06:01:59,16,10,1, 11.9,1,1, 14.029, 10611.308, 245.204, 52611.121 20/06/26,06:01:59,17,10,1, 11.9,1,1, 14.029, 10611.324, 245.178, 52611.050 20/06/26,06:01:59,18,10,1, 11.9,1,1, 14.029, 10611.304, 245.195, 52611.051 20/06/26,06:01:59,19,10,1, 11.9,1,1, 14.029, 10611.273, 245.144, 52611.000 20/06/26,06:02:00,00,10,1, 11.9,1,1, 14.030, 10611.299, 245.163, 52611.117 20/06/26,06:02:00,01,10,1, 11.9,1,1, 14.030, 10611.316, 245.187, 52611.085 20/06/26,06:02:00,02,10,1, 11.9,1,1, 14.030, 10611.250, 245.166, 52610.994 20/06/26,06:02:00,03,10,1, 11.9,1,1, 14.030, 10611.280, 245.166, 52611.056 20/06/26,06:02:00,04,10,1, 11.9,1,1, 14.030, 10611.287, 245.170, 52611.049 20/06/26,06:02:00,05,10,1, 11.9,1,1, 14.030, 10611.329, 245.199, 52611.104 20/06/26,06:02:00,06,10,1, 11.9,1,1, 14.030, 10611.309, 245.191, 52611.097 20/06/26,06:02:00,07,10,1, 11.9,1,1, 14.030, 10611.299, 245.174, 52611.057 20/06/26,06:02:00,08,10,1, 11.9,1,1, 14.030, 10611.312, 245.212, 52611.112 20/06/26,06:02:00,09,10,1, 11.9,1,1, 14.030, 10611.297, 245.191, 52611.065 20/06/26,06:02:00,10,10,1, 11.9,1,1, 14.030, 10611.313, 245.176, 52611.072 20/06/26,06:02:00,11,10,1, 11.9,1,1, 14.030, 10611.294, 245.174, 52611.075 20/06/26,06:02:00,12,10,1, 11.9,1,1, 14.030, 10611.335, 245.165, 52611.127 20/06/26,06:02:00,13,10,1, 11.9,1,1, 14.030, 10611.318, 245.198, 52611.155 20/06/26,06:02:00,14,10,1, 11.9,1,1, 14.030, 10611.310, 245.173, 52611.112 20/06/26,06:02:00,15,10,1, 11.9,1,1, 14.030, 10611.295, 245.175, 52611.133 20/06/26,06:02:00,16,10,1, 11.9,1,1, 14.030, 10611.307, 245.199, 52611.112 20/06/26,06:02:00,17,10,1, 11.9,1,1, 14.030, 10611.304, 245.182, 52611.112 20/06/26,06:02:00,18,10,1, 11.9,1,1, 14.030, 10611.318, 245.181, 52611.092 20/06/26,06:02:00,19,10,1, 11.9,1,1, 14.030, 10611.306, 245.163, 52611.117 20/06/26,06:02:01,00,10,1, 11.9,1,1, 14.034, 10611.324, 245.173, 52611.089 20/06/26,06:02:01,01,10,1, 11.9,1,1, 14.034, 10611.318, 245.160, 52611.084 20/06/26,06:02:01,02,10,1, 11.9,1,1, 14.034, 10611.319, 245.179, 52611.135 20/06/26,06:02:01,03,10,1, 11.9,1,1, 14.034, 10611.302, 245.173, 52611.107 20/06/26,06:02:01,04,10,1, 11.9,1,1, 14.034, 10611.323, 245.188, 52611.125 20/06/26,06:02:01,05,10,1, 11.9,1,1, 14.034, 10611.299, 245.172, 52611.116 20/06/26,06:02:01,06,10,1, 11.9,1,1, 14.034, 10611.311, 245.157, 52611.011 20/06/26,06:02:01,07,10,1, 11.9,1,1, 14.034, 10611.307, 245.182, 52611.136 20/06/26,06:02:01,08,10,1, 11.9,1,1, 14.034, 10611.300, 245.193, 52611.121 20/06/26,06:02:01,09,10,1, 11.9,1,1, 14.034, 10611.300, 245.176, 52611.120 20/06/26,06:02:01,10,10,1, 11.9,1,1, 14.034, 10611.292, 245.179, 52611.093 20/06/26,06:02:01,11,10,1, 11.9,1,1, 14.034, 10611.316, 245.160, 52611.072 20/06/26,06:02:01,12,10,1, 11.9,1,1, 14.034, 10611.296, 245.155, 52611.103 20/06/26,06:02:01,13,10,1, 11.9,1,1, 14.034, 10611.301, 245.158, 52611.089 20/06/26,06:02:01,14,10,1, 11.9,1,1, 14.034, 10611.298, 245.134, 52611.083 20/06/26,06:02:01,15,10,1, 11.9,1,1, 14.034, 10611.296, 245.144, 52611.085 20/06/26,06:02:01,16,10,1, 11.9,1,1, 14.034, 10611.308, 245.165, 52611.057 20/06/26,06:02:01,17,10,1, 11.9,1,1, 14.034, 10611.307, 245.158, 52611.067 20/06/26,06:02:01,18,10,1, 11.9,1,1, 14.034, 10611.285, 245.143, 52611.028 20/06/26,06:02:01,19,10,1, 11.9,1,1, 14.034, 10611.326, 245.173, 52611.089 20/06/26,06:02:02,00,10,1, 11.9,1,1, 14.031, 10611.324, 245.123, 52611.090 20/06/26,06:02:02,01,10,1, 11.9,1,1, 14.031, 10611.346, 245.171, 52611.120 20/06/26,06:02:02,02,10,1, 11.9,1,1, 14.031, 10611.316, 245.156, 52611.102 20/06/26,06:02:02,03,10,1, 11.9,1,1, 14.031, 10611.308, 245.171, 52611.057 20/06/26,06:02:02,04,10,1, 11.9,1,1, 14.031, 10611.316, 245.154, 52611.085 20/06/26,06:02:02,05,10,1, 11.9,1,1, 14.031, 10611.301, 245.149, 52611.046 20/06/26,06:02:02,06,10,1, 11.9,1,1, 14.031, 10611.301, 245.152, 52611.053 20/06/26,06:02:02,07,10,1, 11.9,1,1, 14.031, 10611.305, 245.127, 52611.047 20/06/26,06:02:02,08,10,1, 11.9,1,1, 14.031, 10611.303, 245.163, 52611.073 20/06/26,06:02:02,09,10,1, 11.9,1,1, 14.031, 10611.324, 245.162, 52611.091 20/06/26,06:02:02,10,10,1, 11.9,1,1, 14.031, 10611.320, 245.146, 52611.083 20/06/26,06:02:02,11,10,1, 11.9,1,1, 14.031, 10611.316, 245.143, 52611.085 20/06/26,06:02:02,12,10,1, 11.9,1,1, 14.031, 10611.339, 245.163, 52611.185 20/06/26,06:02:02,13,10,1, 11.9,1,1, 14.031, 10611.290, 245.141, 52611.060 20/06/26,06:02:02,14,10,1, 11.9,1,1, 14.031, 10611.313, 245.164, 52611.118 20/06/26,06:02:02,15,10,1, 11.9,1,1, 14.031, 10611.293, 245.130, 52611.059 20/06/26,06:02:02,16,10,1, 11.9,1,1, 14.031, 10611.327, 245.148, 52610.996 20/06/26,06:02:02,17,10,1, 11.9,1,1, 14.031, 10611.273, 245.147, 52611.107 20/06/26,06:02:02,18,10,1, 11.9,1,1, 14.031, 10611.306, 245.156, 52611.093 20/06/26,06:02:02,19,10,1, 11.9,1,1, 14.031, 10611.329, 245.123, 52611.090 20/06/26,06:02:03,00,10,1, 11.8,1,1, 14.031, 10611.358, 245.103, 52611.069 20/06/26,06:02:03,01,10,1, 11.8,1,1, 14.031, 10611.328, 245.165, 52611.121 20/06/26,06:02:03,02,10,1, 11.8,1,1, 14.031, 10611.309, 245.130, 52611.068 20/06/26,06:02:03,03,10,1, 11.8,1,1, 14.031, 10611.313, 245.146, 52611.099 20/06/26,06:02:03,04,10,1, 11.8,1,1, 14.031, 10611.325, 245.132, 52611.082 20/06/26,06:02:03,05,10,1, 11.8,1,1, 14.031, 10611.316, 245.140, 52611.092 20/06/26,06:02:03,06,10,1, 11.8,1,1, 14.031, 10611.308, 245.136, 52611.107 20/06/26,06:02:03,07,10,1, 11.8,1,1, 14.031, 10611.299, 245.123, 52611.091 20/06/26,06:02:03,08,10,1, 11.8,1,1, 14.031, 10611.313, 245.132, 52611.116 20/06/26,06:02:03,09,10,1, 11.8,1,1, 14.031, 10611.307, 245.129, 52611.091 20/06/26,06:02:03,10,10,1, 11.8,1,1, 14.031, 10611.320, 245.136, 52611.107 20/06/26,06:02:03,11,10,1, 11.8,1,1, 14.031, 10611.297, 245.125, 52611.040 20/06/26,06:02:03,12,10,1, 11.8,1,1, 14.031, 10611.326, 245.144, 52611.077 20/06/26,06:02:03,13,10,1, 11.8,1,1, 14.031, 10611.313, 245.151, 52611.076 20/06/26,06:02:03,14,10,1, 11.8,1,1, 14.031, 10611.341, 245.127, 52611.045 20/06/26,06:02:03,15,10,1, 11.8,1,1, 14.031, 10611.329, 245.115, 52611.084 20/06/26,06:02:03,16,10,1, 11.8,1,1, 14.031, 10611.337, 245.109, 52611.072 20/06/26,06:02:03,17,10,1, 11.8,1,1, 14.031, 10611.365, 245.122, 52611.069 20/06/26,06:02:03,18,10,1, 11.8,1,1, 14.031, 10611.344, 245.117, 52611.049 20/06/26,06:02:03,19,10,1, 11.8,1,1, 14.031, 10611.358, 245.103, 52611.069 20/06/26,06:02:04,00,10,1, 11.9,1,1, 14.030, 10611.324, 245.117, 52611.109 20/06/26,06:02:04,01,10,1, 11.9,1,1, 14.030, 10611.344, 245.117, 52611.074 20/06/26,06:02:04,02,10,1, 11.9,1,1, 14.030, 10611.336, 245.113, 52611.042 20/06/26,06:02:04,03,10,1, 11.9,1,1, 14.030, 10611.342, 245.101, 52611.072 20/06/26,06:02:04,04,10,1, 11.9,1,1, 14.030, 10611.346, 245.124, 52611.041 20/06/26,06:02:04,05,10,1, 11.9,1,1, 14.030, 10611.345, 245.111, 52611.079 20/06/26,06:02:04,06,10,1, 11.9,1,1, 14.030, 10611.346, 245.106, 52611.062 20/06/26,06:02:04,07,10,1, 11.9,1,1, 14.030, 10611.342, 245.124, 52611.065 20/06/26,06:02:04,08,10,1, 11.9,1,1, 14.030, 10611.315, 245.102, 52611.082 20/06/26,06:02:04,09,10,1, 11.9,1,1, 14.030, 10611.342, 245.126, 52611.092 20/06/26,06:02:04,10,10,1, 11.9,1,1, 14.030, 10611.345, 245.106, 52611.051 20/06/26,06:02:04,11,10,1, 11.9,1,1, 14.030, 10611.349, 245.087, 52611.084 20/06/26,06:02:04,12,10,1, 11.9,1,1, 14.030, 10611.348, 245.116, 52611.109 20/06/26,06:02:04,13,10,1, 11.9,1,1, 14.030, 10611.332, 245.085, 52611.082 20/06/26,06:02:04,14,10,1, 11.9,1,1, 14.030, 10611.328, 245.120, 52611.086 20/06/26,06:02:04,15,10,1, 11.9,1,1, 14.030, 10611.351, 245.106, 52611.095 20/06/26,06:02:04,16,10,1, 11.9,1,1, 14.030, 10611.342, 245.127, 52611.088 20/06/26,06:02:04,17,10,1, 11.9,1,1, 14.030, 10611.339, 245.117, 52611.129 20/06/26,06:02:04,18,10,1, 11.9,1,1, 14.030, 10611.319, 245.100, 52611.074 20/06/26,06:02:04,19,10,1, 11.9,1,1, 14.030, 10611.329, 245.117, 52611.109 20/06/26,06:02:05,00,10,1, 11.8,1,1, 14.029, 10611.316, 245.098, 52611.040 20/06/26,06:02:05,01,10,1, 11.8,1,1, 14.029, 10611.329, 245.116, 52611.103 20/06/26,06:02:05,02,10,1, 11.8,1,1, 14.029, 10611.320, 245.115, 52611.095 20/06/26,06:02:05,03,10,1, 11.8,1,1, 14.029, 10611.332, 245.092, 52611.076 20/06/26,06:02:05,04,10,1, 11.8,1,1, 14.029, 10611.337, 245.097, 52611.028 20/06/26,06:02:05,05,10,1, 11.8,1,1, 14.029, 10611.339, 245.111, 52611.052 20/06/26,06:02:05,06,10,1, 11.8,1,1, 14.029, 10611.311, 245.082, 52611.043 20/06/26,06:02:05,07,10,1, 11.8,1,1, 14.029, 10611.328, 245.091, 52611.038 20/06/26,06:02:05,08,10,1, 11.8,1,1, 14.029, 10611.339, 245.132, 52611.079 20/06/26,06:02:05,09,10,1, 11.8,1,1, 14.029, 10611.334, 245.131, 52611.062 20/06/26,06:02:05,10,10,1, 11.8,1,1, 14.029, 10611.340, 245.096, 52611.039 20/06/26,06:02:05,11,10,1, 11.8,1,1, 14.029, 10611.332, 245.100, 52611.032 20/06/26,06:02:05,12,10,1, 11.8,1,1, 14.029, 10611.336, 245.101, 52611.074 20/06/26,06:02:05,13,10,1, 11.8,1,1, 14.029, 10611.317, 245.085, 52611.037 20/06/26,06:02:05,14,10,1, 11.8,1,1, 14.029, 10611.321, 245.087, 52611.038 20/06/26,06:02:05,15,10,1, 11.8,1,1, 14.029, 10611.296, 245.063, 52611.011 20/06/26,06:02:05,16,10,1, 11.8,1,1, 14.029, 10611.343, 245.078, 52611.026 20/06/26,06:02:05,17,10,1, 11.8,1,1, 14.029, 10611.344, 245.079, 52611.095 20/06/26,06:02:05,18,10,1, 11.8,1,1, 14.029, 10611.329, 245.057, 52611.020 20/06/26,06:02:05,19,10,1, 11.8,1,1, 14.029, 10611.322, 245.098, 52611.040 20/06/26,06:02:06,00,10,1, 11.9,1,1, 14.030, 10611.358, 245.075, 52611.044 20/06/26,06:02:06,01,10,1, 11.9,1,1, 14.030, 10611.332, 245.065, 52611.014 20/06/26,06:02:06,02,10,1, 11.9,1,1, 14.030, 10611.330, 245.043, 52610.991 20/06/26,06:02:06,03,10,1, 11.9,1,1, 14.030, 10611.335, 245.087, 52611.055 20/06/26,06:02:06,04,10,1, 11.9,1,1, 14.030, 10611.344, 245.074, 52611.042 20/06/26,06:02:06,05,10,1, 11.9,1,1, 14.030, 10611.332, 245.074, 52611.043 20/06/26,06:02:06,06,10,1, 11.9,1,1, 14.030, 10611.297, 245.062, 52610.987 20/06/26,06:02:06,07,10,1, 11.9,1,1, 14.030, 10611.350, 245.069, 52611.067 20/06/26,06:02:06,08,10,1, 11.9,1,1, 14.030, 10611.365, 245.066, 52611.087 20/06/26,06:02:06,09,10,1, 11.9,1,1, 14.030, 10611.345, 245.062, 52611.065 20/06/26,06:02:06,10,10,1, 11.9,1,1, 14.030, 10611.348, 245.045, 52611.041 20/06/26,06:02:06,11,10,1, 11.9,1,1, 14.030, 10611.324, 245.060, 52611.009 20/06/26,06:02:06,12,10,1, 11.9,1,1, 14.030, 10611.363, 245.081, 52611.029 20/06/26,06:02:06,13,10,1, 11.9,1,1, 14.030, 10611.349, 245.079, 52611.026 20/06/26,06:02:06,14,10,1, 11.9,1,1, 14.030, 10611.332, 245.062, 52611.039 20/06/26,06:02:06,15,10,1, 11.9,1,1, 14.030, 10611.336, 245.070, 52611.037 20/06/26,06:02:06,16,10,1, 11.9,1,1, 14.030, 10611.353, 245.096, 52611.068 20/06/26,06:02:06,17,10,1, 11.9,1,1, 14.030, 10611.332, 245.060, 52611.055 20/06/26,06:02:06,18,10,1, 11.9,1,1, 14.030, 10611.363, 245.069, 52611.054 20/06/26,06:02:06,19,10,1, 11.9,1,1, 14.030, 10611.363, 245.075, 52611.044 20/06/26,06:02:07,00,10,1, 11.9,1,1, 14.032, 10611.391, 245.034, 52611.084 20/06/26,06:02:07,01,10,1, 11.9,1,1, 14.032, 10611.339, 245.070, 52611.018 20/06/26,06:02:07,02,10,1, 11.9,1,1, 14.032, 10611.331, 245.079, 52611.006 20/06/26,06:02:07,03,10,1, 11.9,1,1, 14.032, 10611.336, 245.065, 52611.054 20/06/26,06:02:07,04,10,1, 11.9,1,1, 14.032, 10611.376, 245.063, 52611.061 20/06/26,06:02:07,05,10,1, 11.9,1,1, 14.032, 10611.360, 245.026, 52611.035 20/06/26,06:02:07,06,10,1, 11.9,1,1, 14.032, 10611.342, 245.048, 52611.044 20/06/26,06:02:07,07,10,1, 11.9,1,1, 14.032, 10611.372, 245.087, 52611.079 20/06/26,06:02:07,08,10,1, 11.9,1,1, 14.032, 10611.403, 245.054, 52610.814 20/06/26,06:02:07,09,10,1, 11.9,1,1, 14.032, 10611.360, 245.040, 52610.982 20/06/26,06:02:07,10,10,1, 11.9,1,1, 14.032, 10611.360, 245.072, 52611.048 20/06/26,06:02:07,11,10,1, 11.9,1,1, 14.032, 10611.374, 245.083, 52611.062 20/06/26,06:02:07,12,10,1, 11.9,1,1, 14.032, 10611.348, 245.052, 52611.046 20/06/26,06:02:07,13,10,1, 11.9,1,1, 14.032, 10611.357, 245.039, 52611.038 20/06/26,06:02:07,14,10,1, 11.9,1,1, 14.032, 10611.335, 245.071, 52611.049 20/06/26,06:02:07,15,10,1, 11.9,1,1, 14.032, 10611.382, 245.071, 52611.074 20/06/26,06:02:07,16,10,1, 11.9,1,1, 14.032, 10611.351, 245.063, 52611.037 20/06/26,06:02:07,17,10,1, 11.9,1,1, 14.032, 10611.358, 245.019, 52611.009 20/06/26,06:02:07,18,10,1, 11.9,1,1, 14.032, 10611.355, 245.067, 52611.057 20/06/26,06:02:07,19,10,1, 11.9,1,1, 14.032, 10611.394, 245.034, 52611.084 20/06/26,06:02:08,00,10,1, 11.9,1,1, 14.033, 10611.391, 245.046, 52611.035 20/06/26,06:02:08,01,10,1, 11.9,1,1, 14.033, 10611.381, 245.027, 52610.997 20/06/26,06:02:08,02,10,1, 11.9,1,1, 14.033, 10611.381, 245.052, 52611.041 20/06/26,06:02:08,03,10,1, 11.9,1,1, 14.033, 10611.386, 245.067, 52611.094 20/06/26,06:02:08,04,10,1, 11.9,1,1, 14.033, 10611.357, 245.047, 52611.050 20/06/26,06:02:08,05,10,1, 11.9,1,1, 14.033, 10611.387, 245.063, 52611.037 20/06/26,06:02:08,06,10,1, 11.9,1,1, 14.033, 10611.371, 245.049, 52611.028 20/06/26,06:02:08,07,10,1, 11.9,1,1, 14.033, 10611.374, 245.076, 52611.068 20/06/26,06:02:08,08,10,1, 11.9,1,1, 14.033, 10611.356, 245.023, 52610.982 20/06/26,06:02:08,09,10,1, 11.9,1,1, 14.033, 10611.378, 245.027, 52610.999 20/06/26,06:02:08,10,10,1, 11.9,1,1, 14.033, 10611.388, 245.087, 52611.032 20/06/26,06:02:08,11,10,1, 11.9,1,1, 14.033, 10611.380, 245.058, 52611.055 20/06/26,06:02:08,12,10,1, 11.9,1,1, 14.033, 10611.396, 245.054, 52611.053 20/06/26,06:02:08,13,10,1, 11.9,1,1, 14.033, 10611.386, 245.035, 52611.033 20/06/26,06:02:08,14,10,1, 11.9,1,1, 14.033, 10611.384, 245.053, 52611.064 20/06/26,06:02:08,15,10,1, 11.9,1,1, 14.033, 10611.388, 245.073, 52611.069 20/06/26,06:02:08,16,10,1, 11.9,1,1, 14.033, 10611.372, 245.027, 52611.050 20/06/26,06:02:08,17,10,1, 11.9,1,1, 14.033, 10611.386, 245.065, 52611.029 20/06/26,06:02:08,18,10,1, 11.9,1,1, 14.033, 10611.407, 245.056, 52611.035 20/06/26,06:02:08,19,10,1, 11.9,1,1, 14.033, 10611.393, 245.046, 52611.035 20/06/26,06:02:09,00,10,1, 11.9,1,1, 14.027, 10611.399, 245.031, 52611.020 20/06/26,06:02:09,01,10,1, 11.9,1,1, 14.027, 10611.394, 245.052, 52611.015 20/06/26,06:02:09,02,10,1, 11.9,1,1, 14.027, 10611.386, 245.062, 52611.047 20/06/26,06:02:09,03,10,1, 11.9,1,1, 14.027, 10611.369, 245.043, 52611.017 20/06/26,06:02:09,04,10,1, 11.9,1,1, 14.027, 10611.372, 245.049, 52611.030 20/06/26,06:02:09,05,10,1, 11.9,1,1, 14.027, 10611.406, 245.030, 52611.024 20/06/26,06:02:09,06,10,1, 11.9,1,1, 14.027, 10611.387, 245.077, 52611.052 20/06/26,06:02:09,07,10,1, 11.9,1,1, 14.027, 10611.404, 245.051, 52611.053 20/06/26,06:02:09,08,10,1, 11.9,1,1, 14.027, 10611.393, 245.017, 52611.042 20/06/26,06:02:09,09,10,1, 11.9,1,1, 14.027, 10611.357, 245.052, 52611.022 20/06/26,06:02:09,10,10,1, 11.9,1,1, 14.027, 10611.412, 245.067, 52611.056 20/06/26,06:02:09,11,10,1, 11.9,1,1, 14.027, 10611.401, 245.042, 52611.063 20/06/26,06:02:09,12,10,1, 11.9,1,1, 14.027, 10611.409, 245.019, 52611.034 20/06/26,06:02:09,13,10,1, 11.9,1,1, 14.027, 10611.385, 245.040, 52611.055 20/06/26,06:02:09,14,10,1, 11.9,1,1, 14.027, 10611.386, 245.034, 52611.057 20/06/26,06:02:09,15,10,1, 11.9,1,1, 14.027, 10611.403, 245.045, 52611.080 20/06/26,06:02:09,16,10,1, 11.9,1,1, 14.027, 10611.411, 245.037, 52611.056 20/06/26,06:02:09,17,10,1, 11.9,1,1, 14.027, 10611.380, 245.050, 52611.073 20/06/26,06:02:09,18,10,1, 11.9,1,1, 14.027, 10611.398, 245.031, 52611.078 20/06/26,06:02:09,19,10,1, 11.9,1,1, 14.027, 10611.406, 245.031, 52611.020 20/06/26,06:02:10,00,10,1, 11.9,1,1, 14.028, 10611.399, 245.044, 52611.017 20/06/26,06:02:10,01,10,1, 11.9,1,1, 14.028, 10611.425, 245.060, 52611.035 20/06/26,06:02:10,02,10,1, 11.9,1,1, 14.028, 10611.412, 245.045, 52611.054 20/06/26,06:02:10,03,10,1, 11.9,1,1, 14.028, 10611.372, 245.031, 52611.053 20/06/26,06:02:10,04,10,1, 11.9,1,1, 14.028, 10611.392, 245.052, 52611.042 20/06/26,06:02:10,05,10,1, 11.9,1,1, 14.028, 10611.387, 245.040, 52611.050 20/06/26,06:02:10,06,10,1, 11.9,1,1, 14.028, 10611.403, 245.061, 52611.084 20/06/26,06:02:10,07,10,1, 11.9,1,1, 14.028, 10611.396, 245.043, 52611.017 20/06/26,06:02:10,08,10,1, 11.9,1,1, 14.028, 10611.381, 245.026, 52610.965 20/06/26,06:02:10,09,10,1, 11.9,1,1, 14.028, 10611.408, 245.058, 52611.006 20/06/26,06:02:10,10,10,1, 11.9,1,1, 14.028, 10611.405, 245.062, 52611.031 20/06/26,06:02:10,11,10,1, 11.9,1,1, 14.028, 10611.387, 245.052, 52611.062 20/06/26,06:02:10,12,10,1, 11.9,1,1, 14.028, 10611.375, 245.059, 52611.051 20/06/26,06:02:10,13,10,1, 11.9,1,1, 14.028, 10611.429, 245.081, 52611.062 20/06/26,06:02:10,14,10,1, 11.9,1,1, 14.028, 10611.385, 245.081, 52611.054 20/06/26,06:02:10,15,10,1, 11.9,1,1, 14.028, 10611.397, 245.028, 52611.027 20/06/26,06:02:10,16,10,1, 11.9,1,1, 14.028, 10611.393, 245.050, 52610.998 20/06/26,06:02:10,17,10,1, 11.9,1,1, 14.028, 10611.441, 245.078, 52611.065 20/06/26,06:02:10,18,10,1, 11.9,1,1, 14.028, 10611.408, 245.080, 52611.042 20/06/26,06:02:10,19,10,1, 11.9,1,1, 14.028, 10611.406, 245.044, 52611.017 20/06/26,06:02:11,00,10,1, 11.9,1,1, 14.030, 10611.424, 245.040, 52611.043 20/06/26,06:02:11,01,10,1, 11.9,1,1, 14.030, 10611.406, 245.073, 52611.031 20/06/26,06:02:11,02,10,1, 11.9,1,1, 14.030, 10611.410, 245.051, 52611.052 20/06/26,06:02:11,03,10,1, 11.9,1,1, 14.030, 10611.388, 244.999, 52611.007 20/06/26,06:02:11,04,10,1, 11.9,1,1, 14.030, 10611.402, 245.018, 52611.036 20/06/26,06:02:11,05,10,1, 11.9,1,1, 14.030, 10611.411, 245.073, 52611.042 20/06/26,06:02:11,06,10,1, 11.9,1,1, 14.030, 10611.409, 245.063, 52611.035 20/06/26,06:02:11,07,10,1, 11.9,1,1, 14.030, 10611.405, 245.018, 52610.997 20/06/26,06:02:11,08,10,1, 11.9,1,1, 14.030, 10611.384, 245.029, 52610.994 20/06/26,06:02:11,09,10,1, 11.9,1,1, 14.030, 10611.379, 245.048, 52611.010 20/06/26,06:02:11,10,10,1, 11.9,1,1, 14.030, 10611.401, 245.044, 52611.033 20/06/26,06:02:11,11,10,1, 11.9,1,1, 14.030, 10611.398, 245.017, 52611.039 20/06/26,06:02:11,12,10,1, 11.9,1,1, 14.030, 10611.379, 244.993, 52611.045 20/06/26,06:02:11,13,10,1, 11.9,1,1, 14.030, 10611.424, 245.038, 52611.070 20/06/26,06:02:11,14,10,1, 11.9,1,1, 14.030, 10611.415, 245.051, 52611.037 20/06/26,06:02:11,15,10,1, 11.9,1,1, 14.030, 10611.412, 245.021, 52611.011 20/06/26,06:02:11,16,10,1, 11.9,1,1, 14.030, 10611.394, 245.030, 52611.031 20/06/26,06:02:11,17,10,1, 11.9,1,1, 14.030, 10611.397, 245.025, 52611.021 20/06/26,06:02:11,18,10,1, 11.9,1,1, 14.030, 10611.410, 245.053, 52611.050 20/06/26,06:02:11,19,10,1, 11.9,1,1, 14.030, 10611.426, 245.040, 52611.043 20/06/26,06:02:12,00,10,1, 11.8,1,1, 14.030, 10611.449, 245.014, 52611.003 20/06/26,06:02:12,01,10,1, 11.8,1,1, 14.030, 10611.401, 245.067, 52611.065 20/06/26,06:02:12,02,10,1, 11.8,1,1, 14.030, 10611.425, 245.039, 52611.078 20/06/26,06:02:12,03,10,1, 11.8,1,1, 14.030, 10611.416, 245.015, 52611.024 20/06/26,06:02:12,04,10,1, 11.8,1,1, 14.030, 10611.398, 245.024, 52611.034 20/06/26,06:02:12,05,10,1, 11.8,1,1, 14.030, 10611.400, 245.064, 52611.036 20/06/26,06:02:12,06,10,1, 11.8,1,1, 14.030, 10611.430, 245.035, 52611.023 20/06/26,06:02:12,07,10,1, 11.8,1,1, 14.030, 10611.418, 245.023, 52611.054 20/06/26,06:02:12,08,10,1, 11.8,1,1, 14.030, 10611.433, 245.042, 52610.985 20/06/26,06:02:12,09,10,1, 11.8,1,1, 14.030, 10611.430, 245.055, 52611.080 20/06/26,06:02:12,10,10,1, 11.8,1,1, 14.030, 10611.430, 245.049, 52611.031 20/06/26,06:02:12,11,10,1, 11.8,1,1, 14.030, 10611.427, 245.039, 52611.025 20/06/26,06:02:12,12,10,1, 11.8,1,1, 14.030, 10611.423, 245.069, 52611.010 20/06/26,06:02:12,13,10,1, 11.8,1,1, 14.030, 10611.439, 245.045, 52611.070 20/06/26,06:02:12,14,10,1, 11.8,1,1, 14.030, 10611.431, 245.046, 52611.045 20/06/26,06:02:12,15,10,1, 11.8,1,1, 14.030, 10611.427, 245.015, 52611.061 20/06/26,06:02:12,16,10,1, 11.8,1,1, 14.030, 10611.454, 245.024, 52611.066 20/06/26,06:02:12,17,10,1, 11.8,1,1, 14.030, 10611.440, 245.057, 52611.089 20/06/26,06:02:12,18,10,1, 11.8,1,1, 14.030, 10611.441, 245.054, 52611.066 20/06/26,06:02:12,19,10,1, 11.8,1,1, 14.030, 10611.450, 245.014, 52611.003 20/06/26,06:02:13,00,10,1, 11.9,1,1, 14.027, 10611.449, 244.983, 52611.017 20/06/26,06:02:13,01,10,1, 11.9,1,1, 14.027, 10611.448, 245.060, 52611.030 20/06/26,06:02:13,02,10,1, 11.9,1,1, 14.027, 10611.469, 245.045, 52611.058 20/06/26,06:02:13,03,10,1, 11.9,1,1, 14.027, 10611.454, 244.995, 52611.029 20/06/26,06:02:13,04,10,1, 11.9,1,1, 14.027, 10611.443, 245.017, 52611.070 20/06/26,06:02:13,05,10,1, 11.9,1,1, 14.027, 10611.429, 245.048, 52611.052 20/06/26,06:02:13,06,10,1, 11.9,1,1, 14.027, 10611.441, 245.042, 52611.058 20/06/26,06:02:13,07,10,1, 11.9,1,1, 14.027, 10611.418, 245.012, 52611.056 20/06/26,06:02:13,08,10,1, 11.9,1,1, 14.027, 10611.427, 245.004, 52611.022 20/06/26,06:02:13,09,10,1, 11.9,1,1, 14.027, 10611.428, 245.037, 52611.023 20/06/26,06:02:13,10,10,1, 11.9,1,1, 14.027, 10611.430, 245.025, 52611.086 20/06/26,06:02:13,11,10,1, 11.9,1,1, 14.027, 10611.424, 244.989, 52611.036 20/06/26,06:02:13,12,10,1, 11.9,1,1, 14.027, 10611.426, 244.997, 52611.027 20/06/26,06:02:13,13,10,1, 11.9,1,1, 14.027, 10611.462, 245.025, 52611.031 20/06/26,06:02:13,14,10,1, 11.9,1,1, 14.027, 10611.438, 245.016, 52611.037 20/06/26,06:02:13,15,10,1, 11.9,1,1, 14.027, 10611.420, 245.018, 52610.996 20/06/26,06:02:13,16,10,1, 11.9,1,1, 14.027, 10611.461, 245.027, 52611.041 20/06/26,06:02:13,17,10,1, 11.9,1,1, 14.027, 10611.425, 245.035, 52611.056 20/06/26,06:02:13,18,10,1, 11.9,1,1, 14.027, 10611.455, 244.996, 52611.051 20/06/26,06:02:13,19,10,1, 11.9,1,1, 14.027, 10611.450, 244.983, 52611.017 20/06/26,06:02:14,00,10,1, 11.8,1,1, 14.028, 10611.416, 245.011, 52611.030 20/06/26,06:02:14,01,10,1, 11.8,1,1, 14.028, 10611.453, 245.016, 52611.077 20/06/26,06:02:14,02,10,1, 11.8,1,1, 14.028, 10611.442, 245.032, 52611.062 20/06/26,06:02:14,03,10,1, 11.8,1,1, 14.028, 10611.428, 244.984, 52611.002 20/06/26,06:02:14,04,10,1, 11.8,1,1, 14.028, 10611.411, 245.013, 52611.018 20/06/26,06:02:14,05,10,1, 11.8,1,1, 14.028, 10611.436, 245.013, 52611.022 20/06/26,06:02:14,06,10,1, 11.8,1,1, 14.028, 10611.444, 244.985, 52611.053 20/06/26,06:02:14,07,10,1, 11.8,1,1, 14.028, 10611.454, 244.990, 52611.005 20/06/26,06:02:14,08,10,1, 11.8,1,1, 14.028, 10611.449, 244.988, 52611.016 20/06/26,06:02:14,09,10,1, 11.8,1,1, 14.028, 10611.426, 244.989, 52611.053 20/06/26,06:02:14,10,10,1, 11.8,1,1, 14.028, 10611.436, 245.012, 52611.056 20/06/26,06:02:14,11,10,1, 11.8,1,1, 14.028, 10611.422, 245.009, 52611.068 20/06/26,06:02:14,12,10,1, 11.8,1,1, 14.028, 10611.431, 244.983, 52611.052 20/06/26,06:02:14,13,10,1, 11.8,1,1, 14.028, 10611.432, 244.986, 52611.057 20/06/26,06:02:14,14,10,1, 11.8,1,1, 14.028, 10611.464, 245.004, 52611.041 20/06/26,06:02:14,15,10,1, 11.8,1,1, 14.028, 10611.425, 244.986, 52611.005 20/06/26,06:02:14,16,10,1, 11.8,1,1, 14.028, 10611.479, 245.021, 52611.020 20/06/26,06:02:14,17,10,1, 11.8,1,1, 14.028, 10611.452, 245.000, 52611.044 20/06/26,06:02:14,18,10,1, 11.8,1,1, 14.028, 10611.442, 245.044, 52611.045 20/06/26,06:02:14,19,10,1, 11.8,1,1, 14.028, 10611.416, 245.011, 52611.030 20/06/26,06:02:15,00,09,1, 11.8,1,1, 14.028, 10611.458, 245.020, 52611.037 20/06/26,06:02:15,01,09,1, 11.8,1,1, 14.028, 10611.441, 245.045, 52611.030 20/06/26,06:02:15,02,09,1, 11.8,1,1, 14.028, 10611.448, 245.052, 52611.021 20/06/26,06:02:15,03,09,1, 11.8,1,1, 14.028, 10611.449, 245.009, 52611.021 20/06/26,06:02:15,04,09,1, 11.8,1,1, 14.028, 10611.420, 245.003, 52611.004 20/06/26,06:02:15,05,09,1, 11.8,1,1, 14.028, 10611.476, 245.031, 52611.045 20/06/26,06:02:15,06,09,1, 11.8,1,1, 14.028, 10611.460, 245.034, 52611.061 20/06/26,06:02:15,07,09,1, 11.8,1,1, 14.028, 10611.422, 245.006, 52611.003 20/06/26,06:02:15,08,09,1, 11.8,1,1, 14.028, 10611.415, 244.993, 52610.995 20/06/26,06:02:15,09,09,1, 11.8,1,1, 14.028, 10611.437, 244.999, 52611.011 20/06/26,06:02:15,10,09,1, 11.8,1,1, 14.028, 10611.460, 245.040, 52611.023 20/06/26,06:02:15,11,09,1, 11.8,1,1, 14.028, 10611.427, 244.979, 52610.994 20/06/26,06:02:15,12,09,1, 11.8,1,1, 14.028, 10611.441, 244.999, 52610.996 20/06/26,06:02:15,13,09,1, 11.8,1,1, 14.028, 10611.442, 245.014, 52611.025 20/06/26,06:02:15,14,09,1, 11.8,1,1, 14.028, 10611.452, 244.992, 52611.012 20/06/26,06:02:15,15,09,1, 11.8,1,1, 14.028, 10611.443, 245.008, 52611.004 20/06/26,06:02:15,16,09,1, 11.8,1,1, 14.028, 10611.460, 245.005, 52611.050 20/06/26,06:02:15,17,09,1, 11.8,1,1, 14.028, 10611.473, 245.035, 52611.076 20/06/26,06:02:15,18,09,1, 11.8,1,1, 14.028, 10611.437, 245.029, 52611.058 20/06/26,06:02:15,19,09,1, 11.8,1,1, 14.028, 10611.459, 245.020, 52611.037 20/06/26,06:02:16,00,10,1, 11.9,1,1, 14.028, 10611.458, 244.976, 52611.006 20/06/26,06:02:16,01,10,1, 11.9,1,1, 14.028, 10611.418, 245.022, 52611.025 20/06/26,06:02:16,02,10,1, 11.9,1,1, 14.028, 10611.442, 245.026, 52611.053 20/06/26,06:02:16,03,10,1, 11.9,1,1, 14.028, 10611.438, 244.978, 52610.963 20/06/26,06:02:16,04,10,1, 11.9,1,1, 14.028, 10611.445, 244.966, 52611.026 20/06/26,06:02:16,05,10,1, 11.9,1,1, 14.028, 10611.471, 244.999, 52611.044 20/06/26,06:02:16,06,10,1, 11.9,1,1, 14.028, 10611.464, 245.000, 52611.051 20/06/26,06:02:16,07,10,1, 11.9,1,1, 14.028, 10611.452, 244.947, 52611.052 20/06/26,06:02:16,08,10,1, 11.9,1,1, 14.028, 10611.470, 244.956, 52611.038 20/06/26,06:02:16,09,10,1, 11.9,1,1, 14.028, 10611.469, 244.979, 52611.062 20/06/26,06:02:16,10,10,1, 11.9,1,1, 14.028, 10611.446, 244.998, 52611.018 20/06/26,06:02:16,11,10,1, 11.9,1,1, 14.028, 10611.446, 244.979, 52611.007 20/06/26,06:02:16,12,10,1, 11.9,1,1, 14.028, 10611.471, 244.977, 52611.031 20/06/26,06:02:16,13,10,1, 11.9,1,1, 14.028, 10611.454, 244.983, 52611.060 20/06/26,06:02:16,14,10,1, 11.9,1,1, 14.028, 10611.456, 244.993, 52611.030 20/06/26,06:02:16,15,10,1, 11.9,1,1, 14.028, 10611.469, 244.977, 52611.053 20/06/26,06:02:16,16,10,1, 11.9,1,1, 14.028, 10611.447, 244.956, 52611.014 20/06/26,06:02:16,17,10,1, 11.9,1,1, 14.028, 10611.461, 245.016, 52611.024 20/06/26,06:02:16,18,10,1, 11.9,1,1, 14.028, 10611.471, 244.982, 52611.026 20/06/26,06:02:16,19,10,1, 11.9,1,1, 14.028, 10611.463, 244.976, 52611.006 20/06/26,06:02:17,00,09,1, 11.8,1,1, 14.031, 10611.483, 244.973, 52611.038 20/06/26,06:02:17,01,09,1, 11.8,1,1, 14.031, 10611.459, 244.982, 52611.047 20/06/26,06:02:17,02,09,1, 11.8,1,1, 14.031, 10611.475, 245.018, 52611.062 20/06/26,06:02:17,03,09,1, 11.8,1,1, 14.031, 10611.473, 245.004, 52611.064 20/06/26,06:02:17,04,09,1, 11.8,1,1, 14.031, 10611.451, 244.956, 52610.987 20/06/26,06:02:17,05,09,1, 11.8,1,1, 14.031, 10611.452, 244.984, 52611.027 20/06/26,06:02:17,06,09,1, 11.8,1,1, 14.031, 10611.491, 244.995, 52611.051 20/06/26,06:02:17,07,09,1, 11.8,1,1, 14.031, 10611.467, 244.975, 52611.027 20/06/26,06:02:17,08,09,1, 11.8,1,1, 14.031, 10611.492, 244.953, 52611.003 20/06/26,06:02:17,09,09,1, 11.8,1,1, 14.031, 10611.480, 244.990, 52611.035 20/06/26,06:02:17,10,09,1, 11.8,1,1, 14.031, 10611.480, 244.997, 52611.073 20/06/26,06:02:17,11,09,1, 11.8,1,1, 14.031, 10611.483, 244.967, 52610.997 20/06/26,06:02:17,12,09,1, 11.8,1,1, 14.031, 10611.447, 244.970, 52611.025 20/06/26,06:02:17,13,09,1, 11.8,1,1, 14.031, 10611.467, 244.979, 52611.009 20/06/26,06:02:17,14,09,1, 11.8,1,1, 14.031, 10611.486, 245.010, 52611.079 20/06/26,06:02:17,15,09,1, 11.8,1,1, 14.031, 10611.443, 244.956, 52611.045 20/06/26,06:02:17,16,09,1, 11.8,1,1, 14.031, 10611.449, 244.954, 52611.039 20/06/26,06:02:17,17,09,1, 11.8,1,1, 14.031, 10611.483, 244.982, 52611.086 20/06/26,06:02:17,18,09,1, 11.8,1,1, 14.031, 10611.480, 244.994, 52611.048 20/06/26,06:02:17,19,09,1, 11.8,1,1, 14.031, 10611.488, 244.973, 52611.038 20/06/26,06:02:18,00,09,1, 11.9,1,1, 14.027, 10611.483, 244.968, 52611.039 20/06/26,06:02:18,01,09,1, 11.9,1,1, 14.027, 10611.457, 244.962, 52611.015 20/06/26,06:02:18,02,09,1, 11.9,1,1, 14.027, 10611.493, 244.977, 52611.039 20/06/26,06:02:18,03,09,1, 11.9,1,1, 14.027, 10611.493, 244.974, 52611.023 20/06/26,06:02:18,04,09,1, 11.9,1,1, 14.027, 10611.474, 244.972, 52611.034 20/06/26,06:02:18,05,09,1, 11.9,1,1, 14.027, 10611.496, 244.959, 52611.040 20/06/26,06:02:18,06,09,1, 11.9,1,1, 14.027, 10611.498, 244.990, 52611.077 20/06/26,06:02:18,07,09,1, 11.9,1,1, 14.027, 10611.491, 244.966, 52611.047 20/06/26,06:02:18,08,09,1, 11.9,1,1, 14.027, 10611.483, 244.945, 52611.020 20/06/26,06:02:18,09,09,1, 11.9,1,1, 14.027, 10611.493, 244.978, 52611.025 20/06/26,06:02:18,10,09,1, 11.9,1,1, 14.027, 10611.489, 244.951, 52611.026 20/06/26,06:02:18,11,09,1, 11.9,1,1, 14.027, 10611.474, 244.943, 52610.997 20/06/26,06:02:18,12,09,1, 11.9,1,1, 14.027, 10611.507, 244.951, 52611.037 20/06/26,06:02:18,13,09,1, 11.9,1,1, 14.027, 10611.496, 244.984, 52611.059 20/06/26,06:02:18,14,09,1, 11.9,1,1, 14.027, 10611.510, 244.975, 52611.096 20/06/26,06:02:18,15,09,1, 11.9,1,1, 14.027, 10611.509, 244.971, 52611.034 20/06/26,06:02:18,16,09,1, 11.9,1,1, 14.027, 10611.501, 244.952, 52611.043 20/06/26,06:02:18,17,09,1, 11.9,1,1, 14.027, 10611.470, 244.952, 52611.041 20/06/26,06:02:18,18,09,1, 11.9,1,1, 14.027, 10611.512, 244.981, 52611.070 20/06/26,06:02:18,19,09,1, 11.9,1,1, 14.027, 10611.483, 244.968, 52611.039 20/06/26,06:02:19,00,09,1, 11.9,1,1, 14.032, 10611.516, 244.964, 52611.005 20/06/26,06:02:19,01,09,1, 11.9,1,1, 14.032, 10611.510, 244.936, 52611.039 20/06/26,06:02:19,02,09,1, 11.9,1,1, 14.032, 10611.514, 244.973, 52611.009 20/06/26,06:02:19,03,09,1, 11.9,1,1, 14.032, 10611.490, 244.945, 52611.042 20/06/26,06:02:19,04,09,1, 11.9,1,1, 14.032, 10611.494, 244.951, 52611.015 20/06/26,06:02:19,05,09,1, 11.9,1,1, 14.032, 10611.511, 244.946, 52611.035 20/06/26,06:02:19,06,09,1, 11.9,1,1, 14.032, 10611.490, 244.977, 52611.058 20/06/26,06:02:19,07,09,1, 11.9,1,1, 14.032, 10611.502, 244.940, 52611.027 20/06/26,06:02:19,08,09,1, 11.9,1,1, 14.032, 10611.528, 244.911, 52611.000 20/06/26,06:02:19,09,09,1, 11.9,1,1, 14.032, 10611.506, 244.950, 52611.027 20/06/26,06:02:19,10,09,1, 11.9,1,1, 14.032, 10611.510, 244.974, 52611.047 20/06/26,06:02:19,11,09,1, 11.9,1,1, 14.032, 10611.522, 244.960, 52611.014 20/06/26,06:02:19,12,09,1, 11.9,1,1, 14.032, 10611.486, 244.900, 52610.975 20/06/26,06:02:19,13,09,1, 11.9,1,1, 14.032, 10611.518, 244.959, 52611.026 20/06/26,06:02:19,14,09,1, 11.9,1,1, 14.032, 10611.490, 244.941, 52611.034 20/06/26,06:02:19,15,09,1, 11.9,1,1, 14.032, 10611.507, 244.962, 52611.023 20/06/26,06:02:19,16,09,1, 11.9,1,1, 14.032, 10611.481, 244.916, 52611.035 20/06/26,06:02:19,17,09,1, 11.9,1,1, 14.032, 10611.493, 244.920, 52611.042 20/06/26,06:02:19,18,09,1, 11.9,1,1, 14.032, 10611.495, 244.949, 52611.021 20/06/26,06:02:19,19,09,1, 11.9,1,1, 14.032, 10611.521, 244.964, 52611.005 20/06/26,06:02:20,00,09,1, 11.9,1,1, 14.026, 10611.566, 244.943, 52611.009 20/06/26,06:02:20,01,09,1, 11.9,1,1, 14.026, 10611.501, 244.919, 52611.029 20/06/26,06:02:20,02,09,1, 11.9,1,1, 14.026, 10611.522, 244.978, 52611.018 20/06/26,06:02:20,03,09,1, 11.9,1,1, 14.026, 10611.497, 244.936, 52611.053 20/06/26,06:02:20,04,09,1, 11.9,1,1, 14.026, 10611.521, 244.918, 52611.032 20/06/26,06:02:20,05,09,1, 11.9,1,1, 14.026, 10611.517, 244.920, 52610.995 20/06/26,06:02:20,06,09,1, 11.9,1,1, 14.026, 10611.521, 244.941, 52611.040 20/06/26,06:02:20,07,09,1, 11.9,1,1, 14.026, 10611.526, 244.934, 52611.040 20/06/26,06:02:20,08,09,1, 11.9,1,1, 14.026, 10611.499, 244.903, 52611.016 20/06/26,06:02:20,09,09,1, 11.9,1,1, 14.026, 10611.517, 244.925, 52610.993 20/06/26,06:02:20,10,09,1, 11.9,1,1, 14.026, 10611.548, 244.945, 52611.028 20/06/26,06:02:20,11,09,1, 11.9,1,1, 14.026, 10611.548, 244.941, 52611.056 20/06/26,06:02:20,12,09,1, 11.9,1,1, 14.026, 10611.522, 244.905, 52611.009 20/06/26,06:02:20,13,09,1, 11.9,1,1, 14.026, 10611.517, 244.941, 52611.048 20/06/26,06:02:20,14,09,1, 11.9,1,1, 14.026, 10611.564, 244.942, 52611.022 20/06/26,06:02:20,15,09,1, 11.9,1,1, 14.026, 10611.528, 244.942, 52611.029 20/06/26,06:02:20,16,09,1, 11.9,1,1, 14.026, 10611.498, 244.898, 52610.975 20/06/26,06:02:20,17,09,1, 11.9,1,1, 14.026, 10611.530, 244.909, 52610.982 20/06/26,06:02:20,18,09,1, 11.9,1,1, 14.026, 10611.544, 244.932, 52611.027 20/06/26,06:02:20,19,09,1, 11.9,1,1, 14.026, 10611.570, 244.943, 52611.009 20/06/26,06:02:21,00,10,1, 11.9,1,1, 14.029, 10611.550, 244.932, 52611.023 20/06/26,06:02:21,01,10,1, 11.9,1,1, 14.029, 10611.537, 244.920, 52610.986 20/06/26,06:02:21,02,10,1, 11.9,1,1, 14.029, 10611.552, 244.946, 52611.044 20/06/26,06:02:21,03,10,1, 11.9,1,1, 14.029, 10611.541, 244.953, 52611.056 20/06/26,06:02:21,04,10,1, 11.9,1,1, 14.029, 10611.541, 244.905, 52611.035 20/06/26,06:02:21,05,10,1, 11.9,1,1, 14.029, 10611.540, 244.910, 52611.085 20/06/26,06:02:21,06,10,1, 11.9,1,1, 14.029, 10611.532, 244.946, 52611.049 20/06/26,06:02:21,07,10,1, 11.9,1,1, 14.029, 10611.557, 244.942, 52611.025 20/06/26,06:02:21,08,10,1, 11.9,1,1, 14.029, 10611.536, 244.886, 52611.015 20/06/26,06:02:21,09,10,1, 11.9,1,1, 14.029, 10611.520, 244.899, 52610.996 20/06/26,06:02:21,10,10,1, 11.9,1,1, 14.029, 10611.537, 244.932, 52611.014 20/06/26,06:02:21,11,10,1, 11.9,1,1, 14.029, 10611.538, 244.934, 52611.032 20/06/26,06:02:21,12,10,1, 11.9,1,1, 14.029, 10611.536, 244.898, 52611.027 20/06/26,06:02:21,13,10,1, 11.9,1,1, 14.029, 10611.527, 244.908, 52611.026 20/06/26,06:02:21,14,10,1, 11.9,1,1, 14.029, 10611.580, 244.929, 52611.020 20/06/26,06:02:21,15,10,1, 11.9,1,1, 14.029, 10611.541, 244.931, 52610.986 20/06/26,06:02:21,16,10,1, 11.9,1,1, 14.029, 10611.559, 244.931, 52610.984 20/06/26,06:02:21,17,10,1, 11.9,1,1, 14.029, 10611.541, 244.907, 52611.007 20/06/26,06:02:21,18,10,1, 11.9,1,1, 14.029, 10611.548, 244.922, 52611.014 20/06/26,06:02:21,19,10,1, 11.9,1,1, 14.029, 10611.556, 244.932, 52611.023 20/06/26,06:02:22,00,09,1, 11.9,1,1, 14.026, 10611.550, 244.895, 52610.936 20/06/26,06:02:22,01,09,1, 11.9,1,1, 14.026, 10611.560, 244.901, 52610.999 20/06/26,06:02:22,02,09,1, 11.9,1,1, 14.026, 10611.553, 244.924, 52611.015 20/06/26,06:02:22,03,09,1, 11.9,1,1, 14.026, 10611.571, 244.949, 52611.022 20/06/26,06:02:22,04,09,1, 11.9,1,1, 14.026, 10611.538, 244.921, 52611.021 20/06/26,06:02:22,05,09,1, 11.9,1,1, 14.026, 10611.546, 244.890, 52610.986 20/06/26,06:02:22,06,09,1, 11.9,1,1, 14.026, 10611.549, 244.932, 52611.014 20/06/26,06:02:22,07,09,1, 11.9,1,1, 14.026, 10611.536, 244.925, 52611.026 20/06/26,06:02:22,08,09,1, 11.9,1,1, 14.026, 10611.566, 244.904, 52611.017 20/06/26,06:02:22,09,09,1, 11.9,1,1, 14.026, 10611.543, 244.874, 52611.004 20/06/26,06:02:22,10,09,1, 11.9,1,1, 14.026, 10611.552, 244.896, 52611.052 20/06/26,06:02:22,11,09,1, 11.9,1,1, 14.026, 10611.564, 244.905, 52611.056 20/06/26,06:02:22,12,09,1, 11.9,1,1, 14.026, 10611.573, 244.886, 52611.037 20/06/26,06:02:22,13,09,1, 11.9,1,1, 14.026, 10611.558, 244.892, 52611.025 20/06/26,06:02:22,14,09,1, 11.9,1,1, 14.026, 10611.539, 244.900, 52611.044 20/06/26,06:02:22,15,09,1, 11.9,1,1, 14.026, 10611.558, 244.923, 52611.039 20/06/26,06:02:22,16,09,1, 11.9,1,1, 14.026, 10611.555, 244.898, 52611.042 20/06/26,06:02:22,17,09,1, 11.9,1,1, 14.026, 10611.528, 244.891, 52611.009 20/06/26,06:02:22,18,09,1, 11.9,1,1, 14.026, 10611.593, 244.895, 52611.218 20/06/26,06:02:22,19,09,1, 11.9,1,1, 14.026, 10611.551, 244.895, 52610.936 20/06/26,06:02:23,00,09,1, 11.9,1,1, 14.030, 10611.575, 244.907, 52611.052 20/06/26,06:02:23,01,09,1, 11.9,1,1, 14.030, 10611.554, 244.877, 52611.045 20/06/26,06:02:23,02,09,1, 11.9,1,1, 14.030, 10611.542, 244.869, 52611.058 20/06/26,06:02:23,03,09,1, 11.9,1,1, 14.030, 10611.539, 244.896, 52611.017 20/06/26,06:02:23,04,09,1, 11.9,1,1, 14.030, 10611.558, 244.908, 52611.002 20/06/26,06:02:23,05,09,1, 11.9,1,1, 14.030, 10611.547, 244.868, 52611.012 20/06/26,06:02:23,06,09,1, 11.9,1,1, 14.030, 10611.569, 244.876, 52611.029 20/06/26,06:02:23,07,09,1, 11.9,1,1, 14.030, 10611.557, 244.930, 52611.036 20/06/26,06:02:23,08,09,1, 11.9,1,1, 14.030, 10611.571, 244.925, 52611.016 20/06/26,06:02:23,09,09,1, 11.9,1,1, 14.030, 10611.555, 244.876, 52611.018 20/06/26,06:02:23,10,09,1, 11.9,1,1, 14.030, 10611.554, 244.865, 52611.020 20/06/26,06:02:23,11,09,1, 11.9,1,1, 14.030, 10611.573, 244.882, 52611.016 20/06/26,06:02:23,12,09,1, 11.9,1,1, 14.030, 10611.563, 244.906, 52611.056 20/06/26,06:02:23,13,09,1, 11.9,1,1, 14.030, 10611.551, 244.888, 52611.043 20/06/26,06:02:23,14,09,1, 11.9,1,1, 14.030, 10611.534, 244.885, 52611.021 20/06/26,06:02:23,15,09,1, 11.9,1,1, 14.030, 10611.561, 244.861, 52611.014 20/06/26,06:02:23,16,09,1, 11.9,1,1, 14.030, 10611.559, 244.883, 52611.052 20/06/26,06:02:23,17,09,1, 11.9,1,1, 14.030, 10611.578, 244.873, 52611.004 20/06/26,06:02:23,18,09,1, 11.9,1,1, 14.030, 10611.569, 244.881, 52611.057 20/06/26,06:02:23,19,09,1, 11.9,1,1, 14.030, 10611.583, 244.907, 52611.052 20/06/26,06:02:24,00,09,1, 11.9,1,1, 14.031, 10611.575, 244.862, 52611.073 20/06/26,06:02:24,01,09,1, 11.9,1,1, 14.031, 10611.546, 244.848, 52611.009 20/06/26,06:02:24,02,09,1, 11.9,1,1, 14.031, 10611.563, 244.871, 52610.994 20/06/26,06:02:24,03,09,1, 11.9,1,1, 14.031, 10611.562, 244.898, 52610.998 20/06/26,06:02:24,04,09,1, 11.9,1,1, 14.031, 10611.575, 244.902, 52611.047 20/06/26,06:02:24,05,09,1, 11.9,1,1, 14.031, 10611.564, 244.874, 52611.015 20/06/26,06:02:24,06,09,1, 11.9,1,1, 14.031, 10611.566, 244.860, 52610.991 20/06/26,06:02:24,07,09,1, 11.9,1,1, 14.031, 10611.584, 244.894, 52611.030 20/06/26,06:02:24,08,09,1, 11.9,1,1, 14.031, 10611.588, 244.889, 52611.033 20/06/26,06:02:24,09,09,1, 11.9,1,1, 14.031, 10611.569, 244.886, 52611.027 20/06/26,06:02:24,10,09,1, 11.9,1,1, 14.031, 10611.562, 244.875, 52610.998 20/06/26,06:02:24,11,09,1, 11.9,1,1, 14.031, 10611.595, 244.882, 52611.001 20/06/26,06:02:24,12,09,1, 11.9,1,1, 14.031, 10611.579, 244.882, 52610.995 20/06/26,06:02:24,13,09,1, 11.9,1,1, 14.031, 10611.585, 244.874, 52611.050 20/06/26,06:02:24,14,09,1, 11.9,1,1, 14.031, 10611.596, 244.834, 52611.013 20/06/26,06:02:24,15,09,1, 11.9,1,1, 14.031, 10611.586, 244.885, 52611.016 20/06/26,06:02:24,16,09,1, 11.9,1,1, 14.031, 10611.576, 244.874, 52611.020 20/06/26,06:02:24,17,09,1, 11.9,1,1, 14.031, 10611.575, 244.851, 52610.995 20/06/26,06:02:24,18,09,1, 11.9,1,1, 14.031, 10611.590, 244.852, 52610.918 20/06/26,06:02:24,19,09,1, 11.9,1,1, 14.031, 10611.577, 244.862, 52611.073 20/06/26,06:02:25,00,09,1, 11.8,1,1, 14.029, 10611.591, 244.857, 52611.047 20/06/26,06:02:25,01,09,1, 11.8,1,1, 14.029, 10611.578, 244.890, 52610.974 20/06/26,06:02:25,02,09,1, 11.8,1,1, 14.029, 10611.559, 244.886, 52610.976 20/06/26,06:02:25,03,09,1, 11.8,1,1, 14.029, 10611.559, 244.881, 52610.943 20/06/26,06:02:25,04,09,1, 11.8,1,1, 14.029, 10611.557, 244.899, 52611.011 20/06/26,06:02:25,05,09,1, 11.8,1,1, 14.029, 10611.600, 244.884, 52611.030 20/06/26,06:02:25,06,09,1, 11.8,1,1, 14.029, 10611.580, 244.863, 52611.018 20/06/26,06:02:25,07,09,1, 11.8,1,1, 14.029, 10611.597, 244.853, 52611.011 20/06/26,06:02:25,08,09,1, 11.8,1,1, 14.029, 10611.583, 244.875, 52611.071 20/06/26,06:02:25,09,09,1, 11.8,1,1, 14.029, 10611.587, 244.840, 52610.718 20/06/26,06:02:25,10,09,1, 11.8,1,1, 14.029, 10611.548, 244.885, 52611.062 20/06/26,06:02:25,11,09,1, 11.8,1,1, 14.029, 10611.554, 244.847, 52611.059 20/06/26,06:02:25,12,09,1, 11.8,1,1, 14.029, 10611.582, 244.868, 52611.063 20/06/26,06:02:25,13,09,1, 11.8,1,1, 14.029, 10611.581, 244.881, 52611.059 20/06/26,06:02:25,14,09,1, 11.8,1,1, 14.029, 10611.594, 244.867, 52611.004 20/06/26,06:02:25,15,09,1, 11.8,1,1, 14.029, 10611.586, 244.829, 52610.999 20/06/26,06:02:25,16,09,1, 11.8,1,1, 14.029, 10611.602, 244.854, 52611.010 20/06/26,06:02:25,17,09,1, 11.8,1,1, 14.029, 10611.581, 244.866, 52611.007 20/06/26,06:02:25,18,09,1, 11.8,1,1, 14.029, 10611.589, 244.849, 52611.034 20/06/26,06:02:25,19,09,1, 11.8,1,1, 14.029, 10611.596, 244.857, 52611.047 20/06/26,06:02:26,00,09,1, 11.9,1,1, 14.031, 10611.583, 244.823, 52611.003 20/06/26,06:02:26,01,09,1, 11.9,1,1, 14.031, 10611.584, 244.874, 52611.048 20/06/26,06:02:26,02,09,1, 11.9,1,1, 14.031, 10611.583, 244.853, 52611.001 20/06/26,06:02:26,03,09,1, 11.9,1,1, 14.031, 10611.593, 244.836, 52611.004 20/06/26,06:02:26,04,09,1, 11.9,1,1, 14.031, 10611.551, 244.866, 52611.031 20/06/26,06:02:26,05,09,1, 11.9,1,1, 14.031, 10611.607, 244.873, 52611.034 20/06/26,06:02:26,06,09,1, 11.9,1,1, 14.031, 10611.583, 244.847, 52611.031 20/06/26,06:02:26,07,09,1, 11.9,1,1, 14.031, 10611.572, 244.818, 52611.001 20/06/26,06:02:26,08,09,1, 11.9,1,1, 14.031, 10611.592, 244.856, 52610.981 20/06/26,06:02:26,09,09,1, 11.9,1,1, 14.031, 10611.590, 244.851, 52611.021 20/06/26,06:02:26,10,09,1, 11.9,1,1, 14.031, 10611.591, 244.852, 52611.013 20/06/26,06:02:26,11,09,1, 11.9,1,1, 14.031, 10611.579, 244.822, 52610.995 20/06/26,06:02:26,12,09,1, 11.9,1,1, 14.031, 10611.612, 244.800, 52611.033 20/06/26,06:02:26,13,09,1, 11.9,1,1, 14.031, 10611.596, 244.823, 52611.005 20/06/26,06:02:26,14,09,1, 11.9,1,1, 14.031, 10611.611, 244.853, 52611.041 20/06/26,06:02:26,15,09,1, 11.9,1,1, 14.031, 10611.576, 244.841, 52610.990 20/06/26,06:02:26,16,09,1, 11.9,1,1, 14.031, 10611.560, 244.850, 52611.003 20/06/26,06:02:26,17,09,1, 11.9,1,1, 14.031, 10611.597, 244.839, 52610.999 20/06/26,06:02:26,18,09,1, 11.9,1,1, 14.031, 10611.583, 244.838, 52611.019 20/06/26,06:02:26,19,09,1, 11.9,1,1, 14.031, 10611.585, 244.823, 52611.003 20/06/26,06:02:27,00,09,1, 11.9,1,1, 14.030, 10611.575, 244.806, 52611.015 20/06/26,06:02:27,01,09,1, 11.9,1,1, 14.030, 10611.594, 244.855, 52611.021 20/06/26,06:02:27,02,09,1, 11.9,1,1, 14.030, 10611.594, 244.838, 52610.978 20/06/26,06:02:27,03,09,1, 11.9,1,1, 14.030, 10611.618, 244.828, 52610.985 20/06/26,06:02:27,04,09,1, 11.9,1,1, 14.030, 10611.580, 244.825, 52610.966 20/06/26,06:02:27,05,09,1, 11.9,1,1, 14.030, 10611.576, 244.867, 52611.023 20/06/26,06:02:27,06,09,1, 11.9,1,1, 14.030, 10611.600, 244.849, 52611.017 20/06/26,06:02:27,07,09,1, 11.9,1,1, 14.030, 10611.562, 244.829, 52610.997 20/06/26,06:02:27,08,09,1, 11.9,1,1, 14.030, 10611.595, 244.839, 52611.006 20/06/26,06:02:27,09,09,1, 11.9,1,1, 14.030, 10611.571, 244.844, 52611.028 20/06/26,06:02:27,10,09,1, 11.9,1,1, 14.030, 10611.586, 244.836, 52611.038 20/06/26,06:02:27,11,09,1, 11.9,1,1, 14.030, 10611.574, 244.823, 52611.031 20/06/26,06:02:27,12,09,1, 11.9,1,1, 14.030, 10611.552, 244.834, 52610.970 20/06/26,06:02:27,13,09,1, 11.9,1,1, 14.030, 10611.578, 244.825, 52611.012 20/06/26,06:02:27,14,09,1, 11.9,1,1, 14.030, 10611.572, 244.833, 52610.982 20/06/26,06:02:27,15,09,1, 11.9,1,1, 14.030, 10611.568, 244.796, 52611.003 20/06/26,06:02:27,16,09,1, 11.9,1,1, 14.030, 10611.575, 244.800, 52611.022 20/06/26,06:02:27,17,09,1, 11.9,1,1, 14.030, 10611.588, 244.835, 52611.037 20/06/26,06:02:27,18,09,1, 11.9,1,1, 14.030, 10611.565, 244.826, 52611.027 20/06/26,06:02:27,19,09,1, 11.9,1,1, 14.030, 10611.575, 244.806, 52611.015 20/06/26,06:02:28,00,09,1, 11.8,1,1, 14.030, 10611.600, 244.782, 52611.004 20/06/26,06:02:28,01,09,1, 11.8,1,1, 14.030, 10611.574, 244.849, 52611.021 20/06/26,06:02:28,02,09,1, 11.8,1,1, 14.030, 10611.574, 244.833, 52611.039 20/06/26,06:02:28,03,09,1, 11.8,1,1, 14.030, 10611.580, 244.822, 52611.056 20/06/26,06:02:28,04,09,1, 11.8,1,1, 14.030, 10611.567, 244.799, 52610.986 20/06/26,06:02:28,05,09,1, 11.8,1,1, 14.030, 10611.570, 244.834, 52611.018 20/06/26,06:02:28,06,09,1, 11.8,1,1, 14.030, 10611.578, 244.801, 52611.005 20/06/26,06:02:28,07,09,1, 11.8,1,1, 14.030, 10611.553, 244.806, 52611.011 20/06/26,06:02:28,08,09,1, 11.8,1,1, 14.030, 10611.590, 244.814, 52611.024 20/06/26,06:02:28,09,09,1, 11.8,1,1, 14.030, 10611.561, 244.801, 52610.964 20/06/26,06:02:28,10,09,1, 11.8,1,1, 14.030, 10611.558, 244.806, 52611.005 20/06/26,06:02:28,11,09,1, 11.8,1,1, 14.030, 10611.571, 244.777, 52610.976 20/06/26,06:02:28,12,09,1, 11.8,1,1, 14.030, 10611.570, 244.765, 52610.963 20/06/26,06:02:28,13,09,1, 11.8,1,1, 14.030, 10611.571, 244.811, 52610.963 20/06/26,06:02:28,14,09,1, 11.8,1,1, 14.030, 10611.585, 244.822, 52610.996 20/06/26,06:02:28,15,09,1, 11.8,1,1, 14.030, 10611.574, 244.781, 52610.978 20/06/26,06:02:28,16,09,1, 11.8,1,1, 14.030, 10611.548, 244.778, 52610.991 20/06/26,06:02:28,17,09,1, 11.8,1,1, 14.030, 10611.578, 244.800, 52611.005 20/06/26,06:02:28,18,09,1, 11.8,1,1, 14.030, 10611.563, 244.796, 52611.026 20/06/26,06:02:28,19,09,1, 11.8,1,1, 14.030, 10611.601, 244.782, 52611.004 20/06/26,06:02:29,00,09,1, 11.9,1,1, 14.027, 10611.558, 244.773, 52611.011 20/06/26,06:02:29,01,09,1, 11.9,1,1, 14.027, 10611.579, 244.797, 52611.000 20/06/26,06:02:29,02,09,1, 11.9,1,1, 14.027, 10611.563, 244.794, 52610.981 20/06/26,06:02:29,03,09,1, 11.9,1,1, 14.027, 10611.581, 244.807, 52611.035 20/06/26,06:02:29,04,09,1, 11.9,1,1, 14.027, 10611.566, 244.789, 52610.979 20/06/26,06:02:29,05,09,1, 11.9,1,1, 14.027, 10611.600, 244.799, 52611.027 20/06/26,06:02:29,06,09,1, 11.9,1,1, 14.027, 10611.574, 244.797, 52611.025 20/06/26,06:02:29,07,09,1, 11.9,1,1, 14.027, 10611.584, 244.771, 52610.972 20/06/26,06:02:29,08,09,1, 11.9,1,1, 14.027, 10611.572, 244.778, 52610.973 20/06/26,06:02:29,09,09,1, 11.9,1,1, 14.027, 10611.591, 244.784, 52611.016 20/06/26,06:02:29,10,09,1, 11.9,1,1, 14.027, 10611.587, 244.782, 52610.989 20/06/26,06:02:29,11,09,1, 11.9,1,1, 14.027, 10611.590, 244.764, 52611.020 20/06/26,06:02:29,12,09,1, 11.9,1,1, 14.027, 10611.572, 244.770, 52610.980 20/06/26,06:02:29,13,09,1, 11.9,1,1, 14.027, 10611.558, 244.774, 52610.974 20/06/26,06:02:29,14,09,1, 11.9,1,1, 14.027, 10611.576, 244.790, 52611.018 20/06/26,06:02:29,15,09,1, 11.9,1,1, 14.027, 10611.597, 244.775, 52611.029 20/06/26,06:02:29,16,09,1, 11.9,1,1, 14.027, 10611.559, 244.735, 52610.997 20/06/26,06:02:29,17,09,1, 11.9,1,1, 14.027, 10611.581, 244.784, 52610.972 20/06/26,06:02:29,18,09,1, 11.9,1,1, 14.027, 10611.576, 244.785, 52611.014 20/06/26,06:02:29,19,09,1, 11.9,1,1, 14.027, 10611.559, 244.773, 52611.011 20/06/26,06:02:30,00,08,1, 11.9,1,1, 14.029, 10611.541, 244.719, 52611.006 20/06/26,06:02:30,01,08,1, 11.9,1,1, 14.029, 10611.595, 244.771, 52610.998 20/06/26,06:02:30,02,08,1, 11.9,1,1, 14.029, 10611.557, 244.777, 52610.983 20/06/26,06:02:30,03,08,1, 11.9,1,1, 14.029, 10611.562, 244.757, 52610.991 20/06/26,06:02:30,04,08,1, 11.9,1,1, 14.029, 10611.552, 244.737, 52610.957 20/06/26,06:02:30,05,08,1, 11.9,1,1, 14.029, 10611.566, 244.761, 52610.986 20/06/26,06:02:30,06,08,1, 11.9,1,1, 14.029, 10611.574, 244.769, 52611.021 20/06/26,06:02:30,07,08,1, 11.9,1,1, 14.029, 10611.563, 244.774, 52610.965 20/06/26,06:02:30,08,08,1, 11.9,1,1, 14.029, 10611.546, 244.732, 52610.971 20/06/26,06:02:30,09,08,1, 11.9,1,1, 14.029, 10611.565, 244.746, 52610.969 20/06/26,06:02:30,10,08,1, 11.9,1,1, 14.029, 10611.546, 244.741, 52611.006 20/06/26,06:02:30,11,08,1, 11.9,1,1, 14.029, 10611.564, 244.738, 52610.981 20/06/26,06:02:30,12,08,1, 11.9,1,1, 14.029, 10611.551, 244.720, 52610.990 20/06/26,06:02:30,13,08,1, 11.9,1,1, 14.029, 10611.568, 244.714, 52610.994 20/06/26,06:02:30,14,08,1, 11.9,1,1, 14.029, 10611.562, 244.742, 52610.990 20/06/26,06:02:30,15,08,1, 11.9,1,1, 14.029, 10611.556, 244.737, 52611.004 20/06/26,06:02:30,16,08,1, 11.9,1,1, 14.029, 10611.567, 244.732, 52611.022 20/06/26,06:02:30,17,08,1, 11.9,1,1, 14.029, 10611.571, 244.736, 52611.011 20/06/26,06:02:30,18,08,1, 11.9,1,1, 14.029, 10611.565, 244.732, 52610.980 20/06/26,06:02:30,19,08,1, 11.9,1,1, 14.029, 10611.545, 244.719, 52611.006 20/06/26,06:02:31,00,08,1, 11.9,1,1, 14.031, 10611.575, 244.716, 52610.934 20/06/26,06:02:31,01,08,1, 11.9,1,1, 14.031, 10611.579, 244.711, 52611.001 20/06/26,06:02:31,02,08,1, 11.9,1,1, 14.031, 10611.584, 244.722, 52611.013 20/06/26,06:02:31,03,08,1, 11.9,1,1, 14.031, 10611.569, 244.722, 52611.000 20/06/26,06:02:31,04,08,1, 11.9,1,1, 14.031, 10611.567, 244.723, 52610.979 20/06/26,06:02:31,05,08,1, 11.9,1,1, 14.031, 10611.564, 244.732, 52610.999 20/06/26,06:02:31,06,08,1, 11.9,1,1, 14.031, 10611.585, 244.746, 52611.007 20/06/26,06:02:31,07,08,1, 11.9,1,1, 14.031, 10611.564, 244.738, 52611.017 20/06/26,06:02:31,08,08,1, 11.9,1,1, 14.031, 10611.590, 244.715, 52611.011 20/06/26,06:02:31,09,08,1, 11.9,1,1, 14.031, 10611.587, 244.718, 52610.955 20/06/26,06:02:31,10,08,1, 11.9,1,1, 14.031, 10611.605, 244.734, 52611.014 20/06/26,06:02:31,11,08,1, 11.9,1,1, 14.031, 10611.560, 244.734, 52610.983 20/06/26,06:02:31,12,08,1, 11.9,1,1, 14.031, 10611.552, 244.729, 52611.008 20/06/26,06:02:31,13,08,1, 11.9,1,1, 14.031, 10611.576, 244.708, 52611.010 20/06/26,06:02:31,14,08,1, 11.9,1,1, 14.031, 10611.572, 244.725, 52611.014 20/06/26,06:02:31,15,08,1, 11.9,1,1, 14.031, 10611.574, 244.725, 52611.033 20/06/26,06:02:31,16,08,1, 11.9,1,1, 14.031, 10611.564, 244.691, 52610.994 20/06/26,06:02:31,17,08,1, 11.9,1,1, 14.031, 10611.560, 244.714, 52611.010 20/06/26,06:02:31,18,08,1, 11.9,1,1, 14.031, 10611.561, 244.699, 52611.232 20/06/26,06:02:31,19,08,1, 11.9,1,1, 14.031, 10611.581, 244.716, 52610.934 20/06/26,06:02:32,00,09,1, 11.9,1,1, 14.028, 10611.533, 244.705, 52610.994 20/06/26,06:02:32,01,09,1, 11.9,1,1, 14.028, 10611.570, 244.690, 52610.970 20/06/26,06:02:32,02,09,1, 11.9,1,1, 14.028, 10611.576, 244.703, 52610.946 20/06/26,06:02:32,03,09,1, 11.9,1,1, 14.028, 10611.604, 244.700, 52611.016 20/06/26,06:02:32,04,09,1, 11.9,1,1, 14.028, 10611.585, 244.712, 52611.022 20/06/26,06:02:32,05,09,1, 11.9,1,1, 14.028, 10611.587, 244.670, 52611.029 20/06/26,06:02:32,06,09,1, 11.9,1,1, 14.028, 10611.570, 244.699, 52610.986 20/06/26,06:02:32,07,09,1, 11.9,1,1, 14.028, 10611.580, 244.724, 52611.022 20/06/26,06:02:32,08,09,1, 11.9,1,1, 14.028, 10611.556, 244.691, 52610.989 20/06/26,06:02:32,09,09,1, 11.9,1,1, 14.028, 10611.579, 244.707, 52611.003 20/06/26,06:02:32,10,09,1, 11.9,1,1, 14.028, 10611.586, 244.680, 52611.010 20/06/26,06:02:32,11,09,1, 11.9,1,1, 14.028, 10611.561, 244.709, 52611.005 20/06/26,06:02:32,12,09,1, 11.9,1,1, 14.028, 10611.564, 244.698, 52611.046 20/06/26,06:02:32,13,09,1, 11.9,1,1, 14.028, 10611.542, 244.700, 52610.998 20/06/26,06:02:32,14,09,1, 11.9,1,1, 14.028, 10611.568, 244.722, 52610.975 20/06/26,06:02:32,15,09,1, 11.9,1,1, 14.028, 10611.564, 244.709, 52610.946 20/06/26,06:02:32,16,09,1, 11.9,1,1, 14.028, 10611.544, 244.719, 52611.007 20/06/26,06:02:32,17,09,1, 11.9,1,1, 14.028, 10611.585, 244.691, 52610.979 20/06/26,06:02:32,18,09,1, 11.9,1,1, 14.028, 10611.578, 244.665, 52611.000 20/06/26,06:02:32,19,09,1, 11.9,1,1, 14.028, 10611.538, 244.705, 52610.994 20/06/26,06:02:33,00,10,1, 11.9,1,1, 14.030, 10611.550, 244.686, 52611.034 20/06/26,06:02:33,01,10,1, 11.9,1,1, 14.030, 10611.554, 244.666, 52610.996 20/06/26,06:02:33,02,10,1, 11.9,1,1, 14.030, 10611.564, 244.690, 52610.975 20/06/26,06:02:33,03,10,1, 11.9,1,1, 14.030, 10611.550, 244.704, 52611.006 20/06/26,06:02:33,04,10,1, 11.9,1,1, 14.030, 10611.579, 244.711, 52610.999 20/06/26,06:02:33,05,10,1, 11.9,1,1, 14.030, 10611.546, 244.681, 52610.949 20/06/26,06:02:33,06,10,1, 11.9,1,1, 14.030, 10611.550, 244.696, 52610.947 20/06/26,06:02:33,07,10,1, 11.9,1,1, 14.030, 10611.560, 244.699, 52610.962 20/06/26,06:02:33,08,10,1, 11.9,1,1, 14.030, 10611.521, 244.695, 52610.985 20/06/26,06:02:33,09,10,1, 11.9,1,1, 14.030, 10611.553, 244.697, 52611.003 20/06/26,06:02:33,10,10,1, 11.9,1,1, 14.030, 10611.558, 244.694, 52610.963 20/06/26,06:02:33,11,10,1, 11.9,1,1, 14.030, 10611.546, 244.680, 52611.039 20/06/26,06:02:33,12,10,1, 11.9,1,1, 14.030, 10611.572, 244.688, 52610.966 20/06/26,06:02:33,13,10,1, 11.9,1,1, 14.030, 10611.558, 244.686, 52611.007 20/06/26,06:02:33,14,10,1, 11.9,1,1, 14.030, 10611.572, 244.677, 52610.958 20/06/26,06:02:33,15,10,1, 11.9,1,1, 14.030, 10611.579, 244.705, 52611.063 20/06/26,06:02:33,16,10,1, 11.9,1,1, 14.030, 10611.649, 244.702, 52611.028 20/06/26,06:02:33,17,10,1, 11.9,1,1, 14.030, 10611.560, 244.678, 52610.827 20/06/26,06:02:33,18,10,1, 11.9,1,1, 14.030, 10611.548, 244.681, 52611.027 20/06/26,06:02:33,19,10,1, 11.9,1,1, 14.030, 10611.552, 244.686, 52611.034 20/06/26,06:02:34,00,10,1, 11.8,1,1, 14.027, 10611.566, 244.650, 52610.979 20/06/26,06:02:34,01,10,1, 11.8,1,1, 14.027, 10611.585, 244.653, 52611.016 20/06/26,06:02:34,02,10,1, 11.8,1,1, 14.027, 10611.587, 244.673, 52610.974 20/06/26,06:02:34,03,10,1, 11.8,1,1, 14.027, 10611.551, 244.665, 52610.995 20/06/26,06:02:34,04,10,1, 11.8,1,1, 14.027, 10611.548, 244.681, 52610.980 20/06/26,06:02:34,05,10,1, 11.8,1,1, 14.027, 10611.548, 244.656, 52610.980 20/06/26,06:02:34,06,10,1, 11.8,1,1, 14.027, 10611.564, 244.640, 52610.975 20/06/26,06:02:34,07,10,1, 11.8,1,1, 14.027, 10611.554, 244.669, 52611.015 20/06/26,06:02:34,08,10,1, 11.8,1,1, 14.027, 10611.541, 244.698, 52611.015 20/06/26,06:02:34,09,10,1, 11.8,1,1, 14.027, 10611.558, 244.661, 52610.966 20/06/26,06:02:34,10,10,1, 11.8,1,1, 14.027, 10611.552, 244.662, 52611.019 20/06/26,06:02:34,11,10,1, 11.8,1,1, 14.027, 10611.581, 244.664, 52610.998 20/06/26,06:02:34,12,10,1, 11.8,1,1, 14.027, 10611.562, 244.684, 52611.026 20/06/26,06:02:34,13,10,1, 11.8,1,1, 14.027, 10611.558, 244.662, 52610.985 20/06/26,06:02:34,14,10,1, 11.8,1,1, 14.027, 10611.558, 244.618, 52610.983 20/06/26,06:02:34,15,10,1, 11.8,1,1, 14.027, 10611.559, 244.641, 52610.984 20/06/26,06:02:34,16,10,1, 11.8,1,1, 14.027, 10611.561, 244.651, 52610.970 20/06/26,06:02:34,17,10,1, 11.8,1,1, 14.027, 10611.548, 244.641, 52610.975 20/06/26,06:02:34,18,10,1, 11.8,1,1, 14.027, 10611.606, 244.649, 52610.979 20/06/26,06:02:34,19,10,1, 11.8,1,1, 14.027, 10611.572, 244.650, 52610.979 20/06/26,06:02:35,00,10,1, 11.8,1,1, 14.029, 10611.591, 244.610, 52611.034 20/06/26,06:02:35,01,10,1, 11.8,1,1, 14.029, 10611.577, 244.660, 52610.994 20/06/26,06:02:35,02,10,1, 11.8,1,1, 14.029, 10611.542, 244.643, 52611.008 20/06/26,06:02:35,03,10,1, 11.8,1,1, 14.029, 10611.571, 244.679, 52610.997 20/06/26,06:02:35,04,10,1, 11.8,1,1, 14.029, 10611.546, 244.645, 52610.979 20/06/26,06:02:35,05,10,1, 11.8,1,1, 14.029, 10611.560, 244.640, 52610.959 20/06/26,06:02:35,06,10,1, 11.8,1,1, 14.029, 10611.558, 244.641, 52610.997 20/06/26,06:02:35,07,10,1, 11.8,1,1, 14.029, 10611.580, 244.637, 52611.003 20/06/26,06:02:35,08,10,1, 11.8,1,1, 14.029, 10611.585, 244.651, 52611.021 20/06/26,06:02:35,09,10,1, 11.8,1,1, 14.029, 10611.589, 244.649, 52611.012 20/06/26,06:02:35,10,10,1, 11.8,1,1, 14.029, 10611.575, 244.631, 52610.990 20/06/26,06:02:35,11,10,1, 11.8,1,1, 14.029, 10611.559, 244.632, 52611.002 20/06/26,06:02:35,12,10,1, 11.8,1,1, 14.029, 10611.584, 244.650, 52611.029 20/06/26,06:02:35,13,10,1, 11.8,1,1, 14.029, 10611.577, 244.630, 52611.045 20/06/26,06:02:35,14,10,1, 11.8,1,1, 14.029, 10611.579, 244.611, 52610.957 20/06/26,06:02:35,15,10,1, 11.8,1,1, 14.029, 10611.604, 244.632, 52610.958 20/06/26,06:02:35,16,10,1, 11.8,1,1, 14.029, 10611.571, 244.617, 52610.879 20/06/26,06:02:35,17,10,1, 11.8,1,1, 14.029, 10611.553, 244.600, 52611.076 20/06/26,06:02:35,18,10,1, 11.8,1,1, 14.029, 10611.578, 244.614, 52610.994 20/06/26,06:02:35,19,10,1, 11.8,1,1, 14.029, 10611.592, 244.610, 52611.034 20/06/26,06:02:36,00,10,1, 11.9,1,1, 14.029, 10611.583, 244.597, 52611.010 20/06/26,06:02:36,01,10,1, 11.9,1,1, 14.029, 10611.584, 244.624, 52610.995 20/06/26,06:02:36,02,10,1, 11.9,1,1, 14.029, 10611.576, 244.614, 52610.996 20/06/26,06:02:36,03,10,1, 11.9,1,1, 14.029, 10611.602, 244.623, 52611.010 20/06/26,06:02:36,04,10,1, 11.9,1,1, 14.029, 10611.582, 244.588, 52610.957 20/06/26,06:02:36,05,10,1, 11.9,1,1, 14.029, 10611.570, 244.589, 52610.963 20/06/26,06:02:36,06,10,1, 11.9,1,1, 14.029, 10611.581, 244.611, 52610.962 20/06/26,06:02:36,07,10,1, 11.9,1,1, 14.029, 10611.560, 244.604, 52610.957 20/06/26,06:02:36,08,10,1, 11.9,1,1, 14.029, 10611.572, 244.610, 52610.986 20/06/26,06:02:36,09,10,1, 11.9,1,1, 14.029, 10611.596, 244.624, 52610.987 20/06/26,06:02:36,10,10,1, 11.9,1,1, 14.029, 10611.555, 244.584, 52610.989 20/06/26,06:02:36,11,10,1, 11.9,1,1, 14.029, 10611.567, 244.604, 52610.970 20/06/26,06:02:36,12,10,1, 11.9,1,1, 14.029, 10611.588, 244.599, 52611.007 20/06/26,06:02:36,13,10,1, 11.9,1,1, 14.029, 10611.579, 244.601, 52610.936 20/06/26,06:02:36,14,10,1, 11.9,1,1, 14.029, 10611.578, 244.613, 52610.961 20/06/26,06:02:36,15,10,1, 11.9,1,1, 14.029, 10611.590, 244.591, 52610.991 20/06/26,06:02:36,16,10,1, 11.9,1,1, 14.029, 10611.576, 244.587, 52611.018 20/06/26,06:02:36,17,10,1, 11.9,1,1, 14.029, 10611.603, 244.590, 52610.978 20/06/26,06:02:36,18,10,1, 11.9,1,1, 14.029, 10611.584, 244.587, 52610.963 20/06/26,06:02:36,19,10,1, 11.9,1,1, 14.029, 10611.591, 244.597, 52611.010 20/06/26,06:02:37,00,10,1, 11.9,1,1, 14.028, 10611.600, 244.559, 52610.981 20/06/26,06:02:37,01,10,1, 11.9,1,1, 14.028, 10611.586, 244.584, 52610.968 20/06/26,06:02:37,02,10,1, 11.9,1,1, 14.028, 10611.604, 244.587, 52610.981 20/06/26,06:02:37,03,10,1, 11.9,1,1, 14.028, 10611.626, 244.576, 52611.010 20/06/26,06:02:37,04,10,1, 11.9,1,1, 14.028, 10611.615, 244.574, 52610.962 20/06/26,06:02:37,05,10,1, 11.9,1,1, 14.028, 10611.572, 244.570, 52610.971 20/06/26,06:02:37,06,10,1, 11.9,1,1, 14.028, 10611.594, 244.542, 52610.977 20/06/26,06:02:37,07,10,1, 11.9,1,1, 14.028, 10611.588, 244.572, 52610.973 20/06/26,06:02:37,08,10,1, 11.9,1,1, 14.028, 10611.591, 244.541, 52610.980 20/06/26,06:02:37,09,10,1, 11.9,1,1, 14.028, 10611.611, 244.550, 52610.970 20/06/26,06:02:37,10,10,1, 11.9,1,1, 14.028, 10611.590, 244.560, 52610.983 20/06/26,06:02:37,11,10,1, 11.9,1,1, 14.028, 10611.598, 244.543, 52610.964 20/06/26,06:02:37,12,10,1, 11.9,1,1, 14.028, 10611.604, 244.561, 52610.960 20/06/26,06:02:37,13,10,1, 11.9,1,1, 14.028, 10611.604, 244.571, 52610.968 20/06/26,06:02:37,14,10,1, 11.9,1,1, 14.028, 10611.595, 244.580, 52610.998 20/06/26,06:02:37,15,10,1, 11.9,1,1, 14.028, 10611.628, 244.554, 52610.982 20/06/26,06:02:37,16,10,1, 11.9,1,1, 14.028, 10611.626, 244.581, 52610.960 20/06/26,06:02:37,17,10,1, 11.9,1,1, 14.028, 10611.599, 244.564, 52611.004 20/06/26,06:02:37,18,10,1, 11.9,1,1, 14.028, 10611.582, 244.543, 52610.987 20/06/26,06:02:37,19,10,1, 11.9,1,1, 14.028, 10611.605, 244.559, 52610.981 20/06/26,06:02:38,00,10,1, 11.9,1,1, 14.028, 10611.575, 244.512, 52610.955 20/06/26,06:02:38,01,10,1, 11.9,1,1, 14.028, 10611.608, 244.561, 52610.996 20/06/26,06:02:38,02,10,1, 11.9,1,1, 14.028, 10611.622, 244.552, 52610.983 20/06/26,06:02:38,03,10,1, 11.9,1,1, 14.028, 10611.605, 244.550, 52610.975 20/06/26,06:02:38,04,10,1, 11.9,1,1, 14.028, 10611.621, 244.560, 52610.989 20/06/26,06:02:38,05,10,1, 11.9,1,1, 14.028, 10611.616, 244.553, 52610.997 20/06/26,06:02:38,06,10,1, 11.9,1,1, 14.028, 10611.586, 244.551, 52610.982 20/06/26,06:02:38,07,10,1, 11.9,1,1, 14.028, 10611.596, 244.547, 52611.021 20/06/26,06:02:38,08,10,1, 11.9,1,1, 14.028, 10611.608, 244.542, 52611.016 20/06/26,06:02:38,09,10,1, 11.9,1,1, 14.028, 10611.623, 244.550, 52611.001 20/06/26,06:02:38,10,10,1, 11.9,1,1, 14.028, 10611.591, 244.543, 52610.956 20/06/26,06:02:38,11,10,1, 11.9,1,1, 14.028, 10611.621, 244.535, 52610.982 20/06/26,06:02:38,12,10,1, 11.9,1,1, 14.028, 10611.582, 244.535, 52610.980 20/06/26,06:02:38,13,10,1, 11.9,1,1, 14.028, 10611.586, 244.528, 52610.951 20/06/26,06:02:38,14,10,1, 11.9,1,1, 14.028, 10611.645, 244.524, 52610.999 20/06/26,06:02:38,15,10,1, 11.9,1,1, 14.028, 10611.586, 244.524, 52610.969 20/06/26,06:02:38,16,10,1, 11.9,1,1, 14.028, 10611.621, 244.544, 52611.041 20/06/26,06:02:38,17,10,1, 11.9,1,1, 14.028, 10611.587, 244.553, 52610.981 20/06/26,06:02:38,18,10,1, 11.9,1,1, 14.028, 10611.597, 244.540, 52611.028 20/06/26,06:02:38,19,10,1, 11.9,1,1, 14.028, 10611.576, 244.512, 52610.955 20/06/26,06:02:39,00,10,1, 11.9,1,1, 14.026, 10611.608, 244.539, 52610.999 20/06/26,06:02:39,01,10,1, 11.9,1,1, 14.026, 10611.600, 244.538, 52610.971 20/06/26,06:02:39,02,10,1, 11.9,1,1, 14.026, 10611.602, 244.537, 52610.955 20/06/26,06:02:39,03,10,1, 11.9,1,1, 14.026, 10611.607, 244.515, 52610.984 20/06/26,06:02:39,04,10,1, 11.9,1,1, 14.026, 10611.583, 244.521, 52610.961 20/06/26,06:02:39,05,10,1, 11.9,1,1, 14.026, 10611.598, 244.533, 52610.971 20/06/26,06:02:39,06,10,1, 11.9,1,1, 14.026, 10611.593, 244.534, 52610.995 20/06/26,06:02:39,07,10,1, 11.9,1,1, 14.026, 10611.608, 244.516, 52610.974 20/06/26,06:02:39,08,10,1, 11.9,1,1, 14.026, 10611.602, 244.522, 52610.969 20/06/26,06:02:39,09,10,1, 11.9,1,1, 14.026, 10611.593, 244.527, 52611.030 20/06/26,06:02:39,10,10,1, 11.9,1,1, 14.026, 10611.596, 244.536, 52611.023 20/06/26,06:02:39,11,10,1, 11.9,1,1, 14.026, 10611.585, 244.502, 52610.979 20/06/26,06:02:39,12,10,1, 11.9,1,1, 14.026, 10611.595, 244.507, 52610.965 20/06/26,06:02:39,13,10,1, 11.9,1,1, 14.026, 10611.623, 244.512, 52610.990 20/06/26,06:02:39,14,10,1, 11.9,1,1, 14.026, 10611.623, 244.545, 52610.964 20/06/26,06:02:39,15,10,1, 11.9,1,1, 14.026, 10611.595, 244.526, 52611.010 20/06/26,06:02:39,16,10,1, 11.9,1,1, 14.026, 10611.609, 244.533, 52610.997 20/06/26,06:02:39,17,10,1, 11.9,1,1, 14.026, 10611.623, 244.525, 52611.002 20/06/26,06:02:39,18,10,1, 11.9,1,1, 14.026, 10611.665, 244.541, 52610.977 20/06/26,06:02:39,19,10,1, 11.9,1,1, 14.026, 10611.614, 244.539, 52610.999 20/06/26,06:02:40,00,10,1, 11.9,1,1, 14.026, 10611.625, 244.523, 52611.004 20/06/26,06:02:40,01,10,1, 11.9,1,1, 14.026, 10611.606, 244.510, 52610.987 20/06/26,06:02:40,02,10,1, 11.9,1,1, 14.026, 10611.614, 244.538, 52610.963 20/06/26,06:02:40,03,10,1, 11.9,1,1, 14.026, 10611.622, 244.541, 52611.002 20/06/26,06:02:40,04,10,1, 11.9,1,1, 14.026, 10611.601, 244.536, 52610.990 20/06/26,06:02:40,05,10,1, 11.9,1,1, 14.026, 10611.606, 244.514, 52610.991 20/06/26,06:02:40,06,10,1, 11.9,1,1, 14.026, 10611.606, 244.514, 52611.011 20/06/26,06:02:40,07,10,1, 11.9,1,1, 14.026, 10611.610, 244.546, 52611.039 20/06/26,06:02:40,08,10,1, 11.9,1,1, 14.026, 10611.613, 244.504, 52610.937 20/06/26,06:02:40,09,10,1, 11.9,1,1, 14.026, 10611.632, 244.489, 52611.009 20/06/26,06:02:40,10,10,1, 11.9,1,1, 14.026, 10611.607, 244.538, 52610.997 20/06/26,06:02:40,11,10,1, 11.9,1,1, 14.026, 10611.628, 244.508, 52610.995 20/06/26,06:02:40,12,10,1, 11.9,1,1, 14.026, 10611.616, 244.507, 52611.048 20/06/26,06:02:40,13,10,1, 11.9,1,1, 14.026, 10611.617, 244.509, 52611.014 20/06/26,06:02:40,14,10,1, 11.9,1,1, 14.026, 10611.650, 244.500, 52611.019 20/06/26,06:02:40,15,10,1, 11.9,1,1, 14.026, 10611.608, 244.510, 52611.010 20/06/26,06:02:40,16,10,1, 11.9,1,1, 14.026, 10611.625, 244.504, 52610.989 20/06/26,06:02:40,17,10,1, 11.9,1,1, 14.026, 10611.605, 244.480, 52610.985 20/06/26,06:02:40,18,10,1, 11.9,1,1, 14.026, 10611.634, 244.503, 52610.957 20/06/26,06:02:40,19,10,1, 11.9,1,1, 14.026, 10611.626, 244.523, 52611.004 20/06/26,06:02:41,00,10,1, 11.9,1,1, 14.027, 10611.600, 244.481, 52610.985 20/06/26,06:02:41,01,10,1, 11.9,1,1, 14.027, 10611.608, 244.510, 52610.967 20/06/26,06:02:41,02,10,1, 11.9,1,1, 14.027, 10611.613, 244.515, 52610.966 20/06/26,06:02:41,03,10,1, 11.9,1,1, 14.027, 10611.608, 244.492, 52611.007 20/06/26,06:02:41,04,10,1, 11.9,1,1, 14.027, 10611.635, 244.535, 52611.023 20/06/26,06:02:41,05,10,1, 11.9,1,1, 14.027, 10611.607, 244.479, 52610.975 20/06/26,06:02:41,06,10,1, 11.9,1,1, 14.027, 10611.598, 244.501, 52610.991 20/06/26,06:02:41,07,10,1, 11.9,1,1, 14.027, 10611.624, 244.520, 52611.017 20/06/26,06:02:41,08,10,1, 11.9,1,1, 14.027, 10611.611, 244.480, 52610.972 20/06/26,06:02:41,09,10,1, 11.9,1,1, 14.027, 10611.603, 244.477, 52610.979 20/06/26,06:02:41,10,10,1, 11.9,1,1, 14.027, 10611.619, 244.462, 52610.981 20/06/26,06:02:41,11,10,1, 11.9,1,1, 14.027, 10611.604, 244.498, 52610.979 20/06/26,06:02:41,12,10,1, 11.9,1,1, 14.027, 10611.630, 244.498, 52611.019 20/06/26,06:02:41,13,10,1, 11.9,1,1, 14.027, 10611.623, 244.472, 52610.970 20/06/26,06:02:41,14,10,1, 11.9,1,1, 14.027, 10611.609, 244.470, 52611.007 20/06/26,06:02:41,15,10,1, 11.9,1,1, 14.027, 10611.639, 244.486, 52610.994 20/06/26,06:02:41,16,10,1, 11.9,1,1, 14.027, 10611.638, 244.492, 52610.975 20/06/26,06:02:41,17,10,1, 11.9,1,1, 14.027, 10611.613, 244.474, 52611.022 20/06/26,06:02:41,18,10,1, 11.9,1,1, 14.027, 10611.611, 244.493, 52610.956 20/06/26,06:02:41,19,10,1, 11.9,1,1, 14.027, 10611.601, 244.481, 52610.985 20/06/26,06:02:42,00,10,1, 11.9,1,1, 14.029, 10611.616, 244.431, 52610.988 20/06/26,06:02:42,01,10,1, 11.9,1,1, 14.029, 10611.624, 244.452, 52610.952 20/06/26,06:02:42,02,10,1, 11.9,1,1, 14.029, 10611.624, 244.463, 52610.987 20/06/26,06:02:42,03,10,1, 11.9,1,1, 14.029, 10611.621, 244.470, 52610.971 20/06/26,06:02:42,04,10,1, 11.9,1,1, 14.029, 10611.619, 244.499, 52611.004 20/06/26,06:02:42,05,10,1, 11.9,1,1, 14.029, 10611.597, 244.466, 52610.968 20/06/26,06:02:42,06,10,1, 11.9,1,1, 14.029, 10611.615, 244.471, 52610.970 20/06/26,06:02:42,07,10,1, 11.9,1,1, 14.029, 10611.625, 244.450, 52610.993 20/06/26,06:02:42,08,10,1, 11.9,1,1, 14.029, 10611.620, 244.472, 52610.976 20/06/26,06:02:42,09,10,1, 11.9,1,1, 14.029, 10611.606, 244.449, 52610.932 20/06/26,06:02:42,10,10,1, 11.9,1,1, 14.029, 10611.584, 244.426, 52610.941 20/06/26,06:02:42,11,10,1, 11.9,1,1, 14.029, 10611.628, 244.444, 52610.966 20/06/26,06:02:42,12,10,1, 11.9,1,1, 14.029, 10611.611, 244.448, 52610.981 20/06/26,06:02:42,13,10,1, 11.9,1,1, 14.029, 10611.627, 244.480, 52610.965 20/06/26,06:02:42,14,10,1, 11.9,1,1, 14.029, 10611.616, 244.456, 52610.954 20/06/26,06:02:42,15,10,1, 11.9,1,1, 14.029, 10611.613, 244.425, 52610.967 20/06/26,06:02:42,16,10,1, 11.9,1,1, 14.029, 10611.598, 244.443, 52610.956 20/06/26,06:02:42,17,10,1, 11.9,1,1, 14.029, 10611.617, 244.417, 52610.934 20/06/26,06:02:42,18,10,1, 11.9,1,1, 14.029, 10611.602, 244.450, 52610.944 20/06/26,06:02:42,19,10,1, 11.9,1,1, 14.029, 10611.617, 244.431, 52610.988 20/06/26,06:02:43,00,10,1, 11.9,1,1, 14.025, 10611.616, 244.423, 52610.946 20/06/26,06:02:43,01,10,1, 11.9,1,1, 14.025, 10611.607, 244.447, 52610.976 20/06/26,06:02:43,02,10,1, 11.9,1,1, 14.025, 10611.590, 244.458, 52610.969 20/06/26,06:02:43,03,10,1, 11.9,1,1, 14.025, 10611.616, 244.456, 52610.936 20/06/26,06:02:43,04,10,1, 11.9,1,1, 14.025, 10611.617, 244.467, 52610.963 20/06/26,06:02:43,05,10,1, 11.9,1,1, 14.025, 10611.596, 244.464, 52610.982 20/06/26,06:02:43,06,10,1, 11.9,1,1, 14.025, 10611.626, 244.439, 52610.929 20/06/26,06:02:43,07,10,1, 11.9,1,1, 14.025, 10611.605, 244.435, 52610.960 20/06/26,06:02:43,08,10,1, 11.9,1,1, 14.025, 10611.603, 244.462, 52610.994 20/06/26,06:02:43,09,10,1, 11.9,1,1, 14.025, 10611.619, 244.427, 52611.001 20/06/26,06:02:43,10,10,1, 11.9,1,1, 14.025, 10611.624, 244.401, 52610.969 20/06/26,06:02:43,11,10,1, 11.9,1,1, 14.025, 10611.618, 244.415, 52610.996 20/06/26,06:02:43,12,10,1, 11.9,1,1, 14.025, 10611.622, 244.452, 52611.024 20/06/26,06:02:43,13,10,1, 11.9,1,1, 14.025, 10611.627, 244.434, 52610.980 20/06/26,06:02:43,14,10,1, 11.9,1,1, 14.025, 10611.601, 244.430, 52610.967 20/06/26,06:02:43,15,10,1, 11.9,1,1, 14.025, 10611.605, 244.443, 52611.007 20/06/26,06:02:43,16,10,1, 11.9,1,1, 14.025, 10611.607, 244.428, 52610.983 20/06/26,06:02:43,17,10,1, 11.9,1,1, 14.025, 10611.629, 244.453, 52610.984 20/06/26,06:02:43,18,10,1, 11.9,1,1, 14.025, 10611.608, 244.422, 52610.971 20/06/26,06:02:43,19,10,1, 11.9,1,1, 14.025, 10611.618, 244.423, 52610.946 20/06/26,06:02:44,00,10,1, 11.9,1,1, 14.031, 10611.616, 244.392, 52610.983 20/06/26,06:02:44,01,10,1, 11.9,1,1, 14.031, 10611.609, 244.432, 52610.962 20/06/26,06:02:44,02,10,1, 11.9,1,1, 14.031, 10611.614, 244.411, 52610.957 20/06/26,06:02:44,03,10,1, 11.9,1,1, 14.031, 10611.597, 244.427, 52610.980 20/06/26,06:02:44,04,10,1, 11.9,1,1, 14.031, 10611.614, 244.427, 52610.952 20/06/26,06:02:44,05,10,1, 11.9,1,1, 14.031, 10611.609, 244.425, 52610.944 20/06/26,06:02:44,06,10,1, 11.9,1,1, 14.031, 10611.611, 244.420, 52610.901 20/06/26,06:02:44,07,10,1, 11.9,1,1, 14.031, 10611.607, 244.397, 52610.891 20/06/26,06:02:44,08,10,1, 11.9,1,1, 14.031, 10611.615, 244.424, 52610.970 20/06/26,06:02:44,09,10,1, 11.9,1,1, 14.031, 10611.610, 244.435, 52610.982 20/06/26,06:02:44,10,10,1, 11.9,1,1, 14.031, 10611.614, 244.368, 52610.971 20/06/26,06:02:44,11,10,1, 11.9,1,1, 14.031, 10611.578, 244.410, 52610.953 20/06/26,06:02:44,12,10,1, 11.9,1,1, 14.031, 10611.608, 244.420, 52610.978 20/06/26,06:02:44,13,10,1, 11.9,1,1, 14.031, 10611.605, 244.395, 52611.004 20/06/26,06:02:44,14,10,1, 11.9,1,1, 14.031, 10611.607, 244.419, 52610.973 20/06/26,06:02:44,15,10,1, 11.9,1,1, 14.031, 10611.580, 244.403, 52610.937 20/06/26,06:02:44,16,10,1, 11.9,1,1, 14.031, 10611.597, 244.415, 52610.965 20/06/26,06:02:44,17,10,1, 11.9,1,1, 14.031, 10611.612, 244.421, 52610.989 20/06/26,06:02:44,18,10,1, 11.9,1,1, 14.031, 10611.606, 244.376, 52610.972 20/06/26,06:02:44,19,10,1, 11.9,1,1, 14.031, 10611.620, 244.392, 52610.983 20/06/26,06:02:45,00,10,1, 11.9,1,1, 14.028, 10611.608, 244.386, 52610.987 20/06/26,06:02:45,01,10,1, 11.9,1,1, 14.028, 10611.629, 244.405, 52611.007 20/06/26,06:02:45,02,10,1, 11.9,1,1, 14.028, 10611.582, 244.370, 52610.977 20/06/26,06:02:45,03,10,1, 11.9,1,1, 14.028, 10611.622, 244.388, 52610.981 20/06/26,06:02:45,04,10,1, 11.9,1,1, 14.028, 10611.617, 244.372, 52610.933 20/06/26,06:02:45,05,10,1, 11.9,1,1, 14.028, 10611.629, 244.409, 52610.980 20/06/26,06:02:45,06,10,1, 11.9,1,1, 14.028, 10611.596, 244.379, 52610.940 20/06/26,06:02:45,07,10,1, 11.9,1,1, 14.028, 10611.613, 244.380, 52610.958 20/06/26,06:02:45,08,10,1, 11.9,1,1, 14.028, 10611.626, 244.363, 52610.942 20/06/26,06:02:45,09,10,1, 11.9,1,1, 14.028, 10611.648, 244.379, 52610.990 20/06/26,06:02:45,10,10,1, 11.9,1,1, 14.028, 10611.617, 244.378, 52610.990 20/06/26,06:02:45,11,10,1, 11.9,1,1, 14.028, 10611.570, 244.352, 52610.978 20/06/26,06:02:45,12,10,1, 11.9,1,1, 14.028, 10611.589, 244.399, 52610.974 20/06/26,06:02:45,13,10,1, 11.9,1,1, 14.028, 10611.570, 244.414, 52611.083 20/06/26,06:02:45,14,10,1, 11.9,1,1, 14.028, 10611.599, 244.377, 52610.914 20/06/26,06:02:45,15,10,1, 11.9,1,1, 14.028, 10611.580, 244.391, 52611.074 20/06/26,06:02:45,16,10,1, 11.9,1,1, 14.028, 10611.607, 244.369, 52610.936 20/06/26,06:02:45,17,10,1, 11.9,1,1, 14.028, 10611.604, 244.407, 52610.987 20/06/26,06:02:45,18,10,1, 11.9,1,1, 14.028, 10611.617, 244.405, 52611.004 20/06/26,06:02:45,19,10,1, 11.9,1,1, 14.028, 10611.609, 244.386, 52610.987 20/06/26,06:02:46,00,10,1, 11.9,1,1, 14.033, 10611.608, 244.385, 52611.010 20/06/26,06:02:46,01,10,1, 11.9,1,1, 14.033, 10611.609, 244.384, 52610.994 20/06/26,06:02:46,02,10,1, 11.9,1,1, 14.033, 10611.592, 244.396, 52611.004 20/06/26,06:02:46,03,10,1, 11.9,1,1, 14.033, 10611.593, 244.377, 52610.966 20/06/26,06:02:46,04,10,1, 11.9,1,1, 14.033, 10611.584, 244.362, 52610.958 20/06/26,06:02:46,05,10,1, 11.9,1,1, 14.033, 10611.595, 244.404, 52611.012 20/06/26,06:02:46,06,10,1, 11.9,1,1, 14.033, 10611.592, 244.378, 52611.028 20/06/26,06:02:46,07,10,1, 11.9,1,1, 14.033, 10611.589, 244.377, 52611.000 20/06/26,06:02:46,08,10,1, 11.9,1,1, 14.033, 10611.586, 244.384, 52611.011 20/06/26,06:02:46,09,10,1, 11.9,1,1, 14.033, 10611.593, 244.399, 52611.026 20/06/26,06:02:46,10,10,1, 11.9,1,1, 14.033, 10611.601, 244.415, 52611.003 20/06/26,06:02:46,11,10,1, 11.9,1,1, 14.033, 10611.603, 244.366, 52610.989 20/06/26,06:02:46,12,10,1, 11.9,1,1, 14.033, 10611.564, 244.394, 52611.008 20/06/26,06:02:46,13,10,1, 11.9,1,1, 14.033, 10611.569, 244.394, 52610.979 20/06/26,06:02:46,14,10,1, 11.9,1,1, 14.033, 10611.590, 244.396, 52610.998 20/06/26,06:02:46,15,10,1, 11.9,1,1, 14.033, 10611.580, 244.359, 52610.983 20/06/26,06:02:46,16,10,1, 11.9,1,1, 14.033, 10611.601, 244.361, 52610.938 20/06/26,06:02:46,17,10,1, 11.9,1,1, 14.033, 10611.567, 244.357, 52610.978 20/06/26,06:02:46,18,10,1, 11.9,1,1, 14.033, 10611.609, 244.385, 52611.013 20/06/26,06:02:46,19,10,1, 11.9,1,1, 14.033, 10611.609, 244.385, 52611.010 20/06/26,06:02:47,00,10,1, 11.9,1,1, 14.026, 10611.591, 244.364, 52611.002 20/06/26,06:02:47,01,10,1, 11.9,1,1, 14.026, 10611.584, 244.366, 52610.959 20/06/26,06:02:47,02,10,1, 11.9,1,1, 14.026, 10611.611, 244.387, 52610.925 20/06/26,06:02:47,03,10,1, 11.9,1,1, 14.026, 10611.619, 244.398, 52611.001 20/06/26,06:02:47,04,10,1, 11.9,1,1, 14.026, 10611.603, 244.367, 52611.016 20/06/26,06:02:47,05,10,1, 11.9,1,1, 14.026, 10611.606, 244.324, 52610.989 20/06/26,06:02:47,06,10,1, 11.9,1,1, 14.026, 10611.594, 244.378, 52611.001 20/06/26,06:02:47,07,10,1, 11.9,1,1, 14.026, 10611.598, 244.378, 52611.033 20/06/26,06:02:47,08,10,1, 11.9,1,1, 14.026, 10611.626, 244.377, 52611.049 20/06/26,06:02:47,09,10,1, 11.9,1,1, 14.026, 10611.610, 244.354, 52610.983 20/06/26,06:02:47,10,10,1, 11.9,1,1, 14.026, 10611.599, 244.376, 52610.992 20/06/26,06:02:47,11,10,1, 11.9,1,1, 14.026, 10611.603, 244.382, 52610.998 20/06/26,06:02:47,12,10,1, 11.9,1,1, 14.026, 10611.602, 244.375, 52610.972 20/06/26,06:02:47,13,10,1, 11.9,1,1, 14.026, 10611.594, 244.352, 52610.971 20/06/26,06:02:47,14,10,1, 11.9,1,1, 14.026, 10611.589, 244.339, 52610.967 20/06/26,06:02:47,15,10,1, 11.9,1,1, 14.026, 10611.589, 244.370, 52610.980 20/06/26,06:02:47,16,10,1, 11.9,1,1, 14.026, 10611.582, 244.349, 52610.961 20/06/26,06:02:47,17,10,1, 11.9,1,1, 14.026, 10611.563, 244.333, 52610.943 20/06/26,06:02:47,18,10,1, 11.9,1,1, 14.026, 10611.593, 244.332, 52610.982 20/06/26,06:02:47,19,10,1, 11.9,1,1, 14.026, 10611.594, 244.364, 52611.002 20/06/26,06:02:48,00,10,1, 11.9,1,1, 14.030, 10611.600, 244.325, 52611.020 20/06/26,06:02:48,01,10,1, 11.9,1,1, 14.030, 10611.579, 244.338, 52610.940 20/06/26,06:02:48,02,10,1, 11.9,1,1, 14.030, 10611.581, 244.321, 52610.916 20/06/26,06:02:48,03,10,1, 11.9,1,1, 14.030, 10611.579, 244.358, 52610.993 20/06/26,06:02:48,04,10,1, 11.9,1,1, 14.030, 10611.591, 244.339, 52610.945 20/06/26,06:02:48,05,10,1, 11.9,1,1, 14.030, 10611.588, 244.335, 52610.976 20/06/26,06:02:48,06,10,1, 11.9,1,1, 14.030, 10611.585, 244.319, 52610.976 20/06/26,06:02:48,07,10,1, 11.9,1,1, 14.030, 10611.595, 244.370, 52611.024 20/06/26,06:02:48,08,10,1, 11.9,1,1, 14.030, 10611.604, 244.353, 52611.004 20/06/26,06:02:48,09,10,1, 11.9,1,1, 14.030, 10611.599, 244.336, 52611.000 20/06/26,06:02:48,10,10,1, 11.9,1,1, 14.030, 10611.574, 244.296, 52610.919 20/06/26,06:02:48,11,10,1, 11.9,1,1, 14.030, 10611.580, 244.311, 52610.958 20/06/26,06:02:48,12,10,1, 11.9,1,1, 14.030, 10611.574, 244.324, 52610.970 20/06/26,06:02:48,13,10,1, 11.9,1,1, 14.030, 10611.569, 244.338, 52610.948 20/06/26,06:02:48,14,10,1, 11.9,1,1, 14.030, 10611.573, 244.320, 52610.946 20/06/26,06:02:48,15,10,1, 11.9,1,1, 14.030, 10611.599, 244.317, 52611.001 20/06/26,06:02:48,16,10,1, 11.9,1,1, 14.030, 10611.607, 244.351, 52611.012 20/06/26,06:02:48,17,10,1, 11.9,1,1, 14.030, 10611.585, 244.323, 52610.993 20/06/26,06:02:48,18,10,1, 11.9,1,1, 14.030, 10611.597, 244.336, 52610.979 20/06/26,06:02:48,19,10,1, 11.9,1,1, 14.030, 10611.603, 244.325, 52611.020 20/06/26,06:02:49,00,10,1, 11.9,1,1, 14.026, 10611.566, 244.307, 52610.966 20/06/26,06:02:49,01,10,1, 11.9,1,1, 14.026, 10611.589, 244.306, 52610.969 20/06/26,06:02:49,02,10,1, 11.9,1,1, 14.026, 10611.567, 244.298, 52610.967 20/06/26,06:02:49,03,10,1, 11.9,1,1, 14.026, 10611.576, 244.338, 52610.952 20/06/26,06:02:49,04,10,1, 11.9,1,1, 14.026, 10611.598, 244.324, 52610.954 20/06/26,06:02:49,05,10,1, 11.9,1,1, 14.026, 10611.572, 244.317, 52610.968 20/06/26,06:02:49,06,10,1, 11.9,1,1, 14.026, 10611.583, 244.305, 52610.983 20/06/26,06:02:49,07,10,1, 11.9,1,1, 14.026, 10611.604, 244.324, 52610.997 20/06/26,06:02:49,08,10,1, 11.9,1,1, 14.026, 10611.583, 244.326, 52611.002 20/06/26,06:02:49,09,10,1, 11.9,1,1, 14.026, 10611.589, 244.294, 52610.989 20/06/26,06:02:49,10,10,1, 11.9,1,1, 14.026, 10611.560, 244.273, 52610.903 20/06/26,06:02:49,11,10,1, 11.9,1,1, 14.026, 10611.564, 244.267, 52610.924 20/06/26,06:02:49,12,10,1, 11.9,1,1, 14.026, 10611.571, 244.324, 52610.965 20/06/26,06:02:49,13,10,1, 11.9,1,1, 14.026, 10611.625, 244.304, 52610.779 20/06/26,06:02:49,14,10,1, 11.9,1,1, 14.026, 10611.538, 244.288, 52610.999 20/06/26,06:02:49,15,10,1, 11.9,1,1, 14.026, 10611.626, 244.279, 52610.787 20/06/26,06:02:49,16,10,1, 11.9,1,1, 14.026, 10611.541, 244.318, 52611.028 20/06/26,06:02:49,17,10,1, 11.9,1,1, 14.026, 10611.570, 244.299, 52611.040 20/06/26,06:02:49,18,10,1, 11.9,1,1, 14.026, 10611.565, 244.301, 52610.966 20/06/26,06:02:49,19,10,1, 11.9,1,1, 14.026, 10611.573, 244.307, 52610.966 20/06/26,06:02:50,00,10,1, 11.9,1,1, 14.030, 10611.575, 244.277, 52610.931 20/06/26,06:02:50,01,10,1, 11.9,1,1, 14.030, 10611.584, 244.309, 52610.988 20/06/26,06:02:50,02,10,1, 11.9,1,1, 14.030, 10611.599, 244.295, 52610.987 20/06/26,06:02:50,03,10,1, 11.9,1,1, 14.030, 10611.553, 244.281, 52610.929 20/06/26,06:02:50,04,10,1, 11.9,1,1, 14.030, 10611.570, 244.293, 52610.961 20/06/26,06:02:50,05,10,1, 11.9,1,1, 14.030, 10611.594, 244.326, 52610.998 20/06/26,06:02:50,06,10,1, 11.9,1,1, 14.030, 10611.598, 244.303, 52611.008 20/06/26,06:02:50,07,10,1, 11.9,1,1, 14.030, 10611.609, 244.288, 52610.939 20/06/26,06:02:50,08,10,1, 11.9,1,1, 14.030, 10611.571, 244.294, 52610.938 20/06/26,06:02:50,09,10,1, 11.9,1,1, 14.030, 10611.591, 244.318, 52610.944 20/06/26,06:02:50,10,10,1, 11.9,1,1, 14.030, 10611.595, 244.290, 52610.972 20/06/26,06:02:50,11,10,1, 11.9,1,1, 14.030, 10611.579, 244.325, 52610.936 20/06/26,06:02:50,12,10,1, 11.9,1,1, 14.030, 10611.592, 244.304, 52610.953 20/06/26,06:02:50,13,10,1, 11.9,1,1, 14.030, 10611.593, 244.323, 52610.999 20/06/26,06:02:50,14,10,1, 11.9,1,1, 14.030, 10611.610, 244.312, 52610.988 20/06/26,06:02:50,15,10,1, 11.9,1,1, 14.030, 10611.591, 244.290, 52610.908 20/06/26,06:02:50,16,10,1, 11.9,1,1, 14.030, 10611.590, 244.301, 52610.966 20/06/26,06:02:50,17,10,1, 11.9,1,1, 14.030, 10611.609, 244.305, 52610.983 20/06/26,06:02:50,18,10,1, 11.9,1,1, 14.030, 10611.591, 244.275, 52610.988 20/06/26,06:02:50,19,10,1, 11.9,1,1, 14.030, 10611.579, 244.277, 52610.931 20/06/26,06:02:51,00,10,1, 11.8,1,1, 14.029, 10611.566, 244.271, 52610.960 20/06/26,06:02:51,01,10,1, 11.8,1,1, 14.029, 10611.601, 244.286, 52610.992 20/06/26,06:02:51,02,10,1, 11.8,1,1, 14.029, 10611.605, 244.299, 52610.990 20/06/26,06:02:51,03,10,1, 11.8,1,1, 14.029, 10611.575, 244.296, 52610.934 20/06/26,06:02:51,04,10,1, 11.8,1,1, 14.029, 10611.573, 244.270, 52610.952 20/06/26,06:02:51,05,10,1, 11.8,1,1, 14.029, 10611.590, 244.268, 52610.962 20/06/26,06:02:51,06,10,1, 11.8,1,1, 14.029, 10611.589, 244.285, 52610.931 20/06/26,06:02:51,07,10,1, 11.8,1,1, 14.029, 10611.600, 244.277, 52610.904 20/06/26,06:02:51,08,10,1, 11.8,1,1, 14.029, 10611.572, 244.254, 52610.932 20/06/26,06:02:51,09,10,1, 11.8,1,1, 14.029, 10611.610, 244.277, 52610.949 20/06/26,06:02:51,10,10,1, 11.8,1,1, 14.029, 10611.574, 244.280, 52610.965 20/06/26,06:02:51,11,10,1, 11.8,1,1, 14.029, 10611.576, 244.302, 52610.982 20/06/26,06:02:51,12,10,1, 11.8,1,1, 14.029, 10611.589, 244.252, 52610.967 20/06/26,06:02:51,13,10,1, 11.8,1,1, 14.029, 10611.602, 244.278, 52611.019 20/06/26,06:02:51,14,10,1, 11.8,1,1, 14.029, 10611.604, 244.255, 52610.996 20/06/26,06:02:51,15,10,1, 11.8,1,1, 14.029, 10611.580, 244.251, 52610.986 20/06/26,06:02:51,16,10,1, 11.8,1,1, 14.029, 10611.589, 244.255, 52610.910 20/06/26,06:02:51,17,10,1, 11.8,1,1, 14.029, 10611.599, 244.246, 52610.944 20/06/26,06:02:51,18,10,1, 11.8,1,1, 14.029, 10611.595, 244.289, 52610.978 20/06/26,06:02:51,19,10,1, 11.8,1,1, 14.029, 10611.567, 244.271, 52610.960 20/06/26,06:02:52,00,10,1, 11.9,1,1, 14.030, 10611.566, 244.262, 52610.976 20/06/26,06:02:52,01,10,1, 11.9,1,1, 14.030, 10611.577, 244.244, 52610.946 20/06/26,06:02:52,02,10,1, 11.9,1,1, 14.030, 10611.580, 244.258, 52610.950 20/06/26,06:02:52,03,10,1, 11.9,1,1, 14.030, 10611.590, 244.252, 52610.978 20/06/26,06:02:52,04,10,1, 11.9,1,1, 14.030, 10611.565, 244.236, 52610.927 20/06/26,06:02:52,05,10,1, 11.9,1,1, 14.030, 10611.583, 244.261, 52610.945 20/06/26,06:02:52,06,10,1, 11.9,1,1, 14.030, 10611.588, 244.273, 52610.960 20/06/26,06:02:52,07,10,1, 11.9,1,1, 14.030, 10611.604, 244.281, 52610.986 20/06/26,06:02:52,08,10,1, 11.9,1,1, 14.030, 10611.588, 244.236, 52610.955 20/06/26,06:02:52,09,10,1, 11.9,1,1, 14.030, 10611.589, 244.239, 52610.954 20/06/26,06:02:52,10,10,1, 11.9,1,1, 14.030, 10611.606, 244.245, 52610.963 20/06/26,06:02:52,11,10,1, 11.9,1,1, 14.030, 10611.594, 244.241, 52611.008 20/06/26,06:02:52,12,10,1, 11.9,1,1, 14.030, 10611.601, 244.267, 52611.007 20/06/26,06:02:52,13,10,1, 11.9,1,1, 14.030, 10611.586, 244.257, 52610.977 20/06/26,06:02:52,14,10,1, 11.9,1,1, 14.030, 10611.568, 244.247, 52610.968 20/06/26,06:02:52,15,10,1, 11.9,1,1, 14.030, 10611.604, 244.259, 52610.977 20/06/26,06:02:52,16,10,1, 11.9,1,1, 14.030, 10611.601, 244.260, 52610.962 20/06/26,06:02:52,17,10,1, 11.9,1,1, 14.030, 10611.557, 244.212, 52610.940 20/06/26,06:02:52,18,10,1, 11.9,1,1, 14.030, 10611.585, 244.246, 52610.977 20/06/26,06:02:52,19,10,1, 11.9,1,1, 14.030, 10611.572, 244.262, 52610.976 20/06/26,06:02:53,00,10,1, 11.8,1,1, 14.026, 10611.583, 244.240, 52610.988 20/06/26,06:02:53,01,10,1, 11.8,1,1, 14.026, 10611.549, 244.245, 52610.966 20/06/26,06:02:53,02,10,1, 11.8,1,1, 14.026, 10611.574, 244.248, 52610.944 20/06/26,06:02:53,03,10,1, 11.8,1,1, 14.026, 10611.568, 244.260, 52610.960 20/06/26,06:02:53,04,10,1, 11.8,1,1, 14.026, 10611.573, 244.248, 52610.929 20/06/26,06:02:53,05,10,1, 11.8,1,1, 14.026, 10611.570, 244.228, 52610.925 20/06/26,06:02:53,06,10,1, 11.8,1,1, 14.026, 10611.584, 244.218, 52610.933 20/06/26,06:02:53,07,10,1, 11.8,1,1, 14.026, 10611.573, 244.245, 52610.996 20/06/26,06:02:53,08,10,1, 11.8,1,1, 14.026, 10611.573, 244.250, 52610.972 20/06/26,06:02:53,09,10,1, 11.8,1,1, 14.026, 10611.578, 244.222, 52610.903 20/06/26,06:02:53,10,10,1, 11.8,1,1, 14.026, 10611.568, 244.217, 52610.947 20/06/26,06:02:53,11,10,1, 11.8,1,1, 14.026, 10611.567, 244.258, 52610.931 20/06/26,06:02:53,12,10,1, 11.8,1,1, 14.026, 10611.569, 244.279, 52610.966 20/06/26,06:02:53,13,10,1, 11.8,1,1, 14.026, 10611.600, 244.259, 52610.945 20/06/26,06:02:53,14,10,1, 11.8,1,1, 14.026, 10611.579, 244.234, 52610.942 20/06/26,06:02:53,15,10,1, 11.8,1,1, 14.026, 10611.561, 244.245, 52610.936 20/06/26,06:02:53,16,10,1, 11.8,1,1, 14.026, 10611.585, 244.284, 52610.996 20/06/26,06:02:53,17,10,1, 11.8,1,1, 14.026, 10611.583, 244.235, 52610.995 20/06/26,06:02:53,18,10,1, 11.8,1,1, 14.026, 10611.560, 244.208, 52610.953 20/06/26,06:02:53,19,10,1, 11.8,1,1, 14.026, 10611.590, 244.240, 52610.988 20/06/26,06:02:54,00,10,1, 11.8,1,1, 14.027, 10611.566, 244.190, 52610.983 20/06/26,06:02:54,01,10,1, 11.8,1,1, 14.027, 10611.576, 244.235, 52610.958 20/06/26,06:02:54,02,10,1, 11.8,1,1, 14.027, 10611.571, 244.234, 52610.962 20/06/26,06:02:54,03,10,1, 11.8,1,1, 14.027, 10611.570, 244.207, 52610.926 20/06/26,06:02:54,04,10,1, 11.8,1,1, 14.027, 10611.597, 244.236, 52610.973 20/06/26,06:02:54,05,10,1, 11.8,1,1, 14.027, 10611.593, 244.227, 52610.944 20/06/26,06:02:54,06,10,1, 11.8,1,1, 14.027, 10611.589, 244.208, 52610.932 20/06/26,06:02:54,07,10,1, 11.8,1,1, 14.027, 10611.592, 244.207, 52610.932 20/06/26,06:02:54,08,10,1, 11.8,1,1, 14.027, 10611.588, 244.230, 52610.993 20/06/26,06:02:54,09,10,1, 11.8,1,1, 14.027, 10611.588, 244.222, 52610.981 20/06/26,06:02:54,10,10,1, 11.8,1,1, 14.027, 10611.579, 244.213, 52610.956 20/06/26,06:02:54,11,10,1, 11.8,1,1, 14.027, 10611.562, 244.240, 52611.067 20/06/26,06:02:54,12,10,1, 11.8,1,1, 14.027, 10611.584, 244.214, 52610.889 20/06/26,06:02:54,13,10,1, 11.8,1,1, 14.027, 10611.599, 244.246, 52610.925 20/06/26,06:02:54,14,10,1, 11.8,1,1, 14.027, 10611.611, 244.218, 52610.943 20/06/26,06:02:54,15,10,1, 11.8,1,1, 14.027, 10611.576, 244.214, 52610.917 20/06/26,06:02:54,16,10,1, 11.8,1,1, 14.027, 10611.601, 244.216, 52610.945 20/06/26,06:02:54,17,10,1, 11.8,1,1, 14.027, 10611.598, 244.229, 52610.993 20/06/26,06:02:54,18,10,1, 11.8,1,1, 14.027, 10611.592, 244.230, 52610.995 20/06/26,06:02:54,19,10,1, 11.8,1,1, 14.027, 10611.572, 244.190, 52610.983 20/06/26,06:02:55,00,10,1, 11.8,1,1, 14.028, 10611.583, 244.205, 52611.035 20/06/26,06:02:55,01,10,1, 11.8,1,1, 14.028, 10611.613, 244.201, 52610.971 20/06/26,06:02:55,02,10,1, 11.8,1,1, 14.028, 10611.595, 244.237, 52610.961 20/06/26,06:02:55,03,10,1, 11.8,1,1, 14.028, 10611.567, 244.206, 52610.947 20/06/26,06:02:55,04,10,1, 11.8,1,1, 14.028, 10611.577, 244.195, 52610.953 20/06/26,06:02:55,05,10,1, 11.8,1,1, 14.028, 10611.576, 244.205, 52611.000 20/06/26,06:02:55,06,10,1, 11.8,1,1, 14.028, 10611.591, 244.221, 52611.016 20/06/26,06:02:55,07,10,1, 11.8,1,1, 14.028, 10611.620, 244.239, 52611.043 20/06/26,06:02:55,08,10,1, 11.8,1,1, 14.028, 10611.568, 244.218, 52611.030 20/06/26,06:02:55,09,10,1, 11.8,1,1, 14.028, 10611.611, 244.219, 52611.001 20/06/26,06:02:55,10,10,1, 11.8,1,1, 14.028, 10611.570, 244.227, 52611.017 20/06/26,06:02:55,11,10,1, 11.8,1,1, 14.028, 10611.579, 244.205, 52610.971 20/06/26,06:02:55,12,10,1, 11.8,1,1, 14.028, 10611.586, 244.220, 52611.019 20/06/26,06:02:55,13,10,1, 11.8,1,1, 14.028, 10611.585, 244.237, 52611.005 20/06/26,06:02:55,14,10,1, 11.8,1,1, 14.028, 10611.612, 244.212, 52610.990 20/06/26,06:02:55,15,10,1, 11.8,1,1, 14.028, 10611.563, 244.204, 52611.030 20/06/26,06:02:55,16,10,1, 11.8,1,1, 14.028, 10611.578, 244.219, 52611.022 20/06/26,06:02:55,17,10,1, 11.8,1,1, 14.028, 10611.592, 244.201, 52611.020 20/06/26,06:02:55,18,10,1, 11.8,1,1, 14.028, 10611.597, 244.223, 52611.009 20/06/26,06:02:55,19,10,1, 11.8,1,1, 14.028, 10611.591, 244.205, 52611.035 20/06/26,06:02:56,00,10,1, 11.8,1,1, 14.031, 10611.575, 244.221, 52611.008 20/06/26,06:02:56,01,10,1, 11.8,1,1, 14.031, 10611.608, 244.210, 52611.000 20/06/26,06:02:56,02,10,1, 11.8,1,1, 14.031, 10611.579, 244.210, 52611.000 20/06/26,06:02:56,03,10,1, 11.8,1,1, 14.031, 10611.589, 244.200, 52611.008 20/06/26,06:02:56,04,10,1, 11.8,1,1, 14.031, 10611.593, 244.215, 52611.007 20/06/26,06:02:56,05,10,1, 11.8,1,1, 14.031, 10611.599, 244.220, 52610.991 20/06/26,06:02:56,06,10,1, 11.8,1,1, 14.031, 10611.592, 244.204, 52611.002 20/06/26,06:02:56,07,10,1, 11.8,1,1, 14.031, 10611.573, 244.153, 52611.013 20/06/26,06:02:56,08,10,1, 11.8,1,1, 14.031, 10611.577, 244.200, 52611.018 20/06/26,06:02:56,09,10,1, 11.8,1,1, 14.031, 10611.584, 244.208, 52611.015 20/06/26,06:02:56,10,10,1, 11.8,1,1, 14.031, 10611.603, 244.207, 52611.062 20/06/26,06:02:56,11,10,1, 11.8,1,1, 14.031, 10611.593, 244.213, 52611.020 20/06/26,06:02:56,12,10,1, 11.8,1,1, 14.031, 10611.564, 244.231, 52610.999 20/06/26,06:02:56,13,10,1, 11.8,1,1, 14.031, 10611.585, 244.202, 52610.981 20/06/26,06:02:56,14,10,1, 11.8,1,1, 14.031, 10611.616, 244.218, 52611.026 20/06/26,06:02:56,15,10,1, 11.8,1,1, 14.031, 10611.562, 244.214, 52611.025 20/06/26,06:02:56,16,10,1, 11.8,1,1, 14.031, 10611.587, 244.224, 52611.039 20/06/26,06:02:56,17,10,1, 11.8,1,1, 14.031, 10611.561, 244.200, 52611.055 20/06/26,06:02:56,18,10,1, 11.8,1,1, 14.031, 10611.586, 244.215, 52611.040 20/06/26,06:02:56,19,10,1, 11.8,1,1, 14.031, 10611.579, 244.221, 52611.008 20/06/26,06:02:57,00,10,1, 11.8,1,1, 14.028, 10611.558, 244.194, 52611.022 20/06/26,06:02:57,01,10,1, 11.8,1,1, 14.028, 10611.577, 244.202, 52610.975 20/06/26,06:02:57,02,10,1, 11.8,1,1, 14.028, 10611.565, 244.187, 52610.972 20/06/26,06:02:57,03,10,1, 11.8,1,1, 14.028, 10611.579, 244.195, 52610.992 20/06/26,06:02:57,04,10,1, 11.8,1,1, 14.028, 10611.602, 244.196, 52611.038 20/06/26,06:02:57,05,10,1, 11.8,1,1, 14.028, 10611.587, 244.157, 52610.653 20/06/26,06:02:57,06,10,1, 11.8,1,1, 14.028, 10611.555, 244.174, 52611.018 20/06/26,06:02:57,07,10,1, 11.8,1,1, 14.028, 10611.558, 244.203, 52611.045 20/06/26,06:02:57,08,10,1, 11.8,1,1, 14.028, 10611.573, 244.209, 52611.062 20/06/26,06:02:57,09,10,1, 11.8,1,1, 14.028, 10611.567, 244.201, 52611.004 20/06/26,06:02:57,10,10,1, 11.8,1,1, 14.028, 10611.565, 244.209, 52610.975 20/06/26,06:02:57,11,10,1, 11.8,1,1, 14.028, 10611.572, 244.164, 52610.999 20/06/26,06:02:57,12,10,1, 11.8,1,1, 14.028, 10611.591, 244.163, 52611.028 20/06/26,06:02:57,13,10,1, 11.8,1,1, 14.028, 10611.573, 244.186, 52611.015 20/06/26,06:02:57,14,10,1, 11.8,1,1, 14.028, 10611.568, 244.186, 52610.996 20/06/26,06:02:57,15,10,1, 11.8,1,1, 14.028, 10611.593, 244.180, 52611.033 20/06/26,06:02:57,16,10,1, 11.8,1,1, 14.028, 10611.580, 244.185, 52610.998 20/06/26,06:02:57,17,10,1, 11.8,1,1, 14.028, 10611.577, 244.165, 52611.024 20/06/26,06:02:57,18,10,1, 11.8,1,1, 14.028, 10611.588, 244.162, 52611.015 20/06/26,06:02:57,19,10,1, 11.8,1,1, 14.028, 10611.558, 244.194, 52611.022 20/06/26,06:02:58,00,10,1, 11.9,1,1, 14.024, 10611.533, 244.184, 52611.074 20/06/26,06:02:58,01,10,1, 11.9,1,1, 14.024, 10611.572, 244.172, 52611.015 20/06/26,06:02:58,02,10,1, 11.9,1,1, 14.024, 10611.575, 244.178, 52611.026 20/06/26,06:02:58,03,10,1, 11.9,1,1, 14.024, 10611.581, 244.194, 52611.003 20/06/26,06:02:58,04,10,1, 11.9,1,1, 14.024, 10611.574, 244.206, 52611.026 20/06/26,06:02:58,05,10,1, 11.9,1,1, 14.024, 10611.572, 244.198, 52611.016 20/06/26,06:02:58,06,10,1, 11.9,1,1, 14.024, 10611.616, 244.198, 52610.885 20/06/26,06:02:58,07,10,1, 11.9,1,1, 14.024, 10611.565, 244.174, 52610.950 20/06/26,06:02:58,08,10,1, 11.9,1,1, 14.024, 10611.578, 244.176, 52610.982 20/06/26,06:02:58,09,10,1, 11.9,1,1, 14.024, 10611.568, 244.195, 52611.021 20/06/26,06:02:58,10,10,1, 11.9,1,1, 14.024, 10611.563, 244.190, 52610.971 20/06/26,06:02:58,11,10,1, 11.9,1,1, 14.024, 10611.555, 244.200, 52610.986 20/06/26,06:02:58,12,10,1, 11.9,1,1, 14.024, 10611.550, 244.186, 52610.958 20/06/26,06:02:58,13,10,1, 11.9,1,1, 14.024, 10611.549, 244.178, 52610.986 20/06/26,06:02:58,14,10,1, 11.9,1,1, 14.024, 10611.573, 244.175, 52611.011 20/06/26,06:02:58,15,10,1, 11.9,1,1, 14.024, 10611.562, 244.170, 52610.983 20/06/26,06:02:58,16,10,1, 11.9,1,1, 14.024, 10611.550, 244.177, 52611.033 20/06/26,06:02:58,17,10,1, 11.9,1,1, 14.024, 10611.570, 244.171, 52611.053 20/06/26,06:02:58,18,10,1, 11.9,1,1, 14.024, 10611.556, 244.168, 52611.033 20/06/26,06:02:58,19,10,1, 11.9,1,1, 14.024, 10611.539, 244.184, 52611.074 20/06/26,06:02:59,00,10,1, 11.8,1,1, 14.026, 10611.558, 244.159, 52611.032 20/06/26,06:02:59,01,10,1, 11.8,1,1, 14.026, 10611.605, 244.180, 52611.025 20/06/26,06:02:59,02,10,1, 11.8,1,1, 14.026, 10611.549, 244.182, 52611.012 20/06/26,06:02:59,03,10,1, 11.8,1,1, 14.026, 10611.553, 244.182, 52611.035 20/06/26,06:02:59,04,10,1, 11.8,1,1, 14.026, 10611.545, 244.164, 52610.984 20/06/26,06:02:59,05,10,1, 11.8,1,1, 14.026, 10611.555, 244.176, 52610.992 20/06/26,06:02:59,06,10,1, 11.8,1,1, 14.026, 10611.563, 244.183, 52610.990 20/06/26,06:02:59,07,10,1, 11.8,1,1, 14.026, 10611.561, 244.152, 52610.955 20/06/26,06:02:59,08,10,1, 11.8,1,1, 14.026, 10611.567, 244.183, 52610.990 20/06/26,06:02:59,09,10,1, 11.8,1,1, 14.026, 10611.543, 244.164, 52610.988 20/06/26,06:02:59,10,10,1, 11.8,1,1, 14.026, 10611.560, 244.162, 52610.979 20/06/26,06:02:59,11,10,1, 11.8,1,1, 14.026, 10611.569, 244.157, 52610.996 20/06/26,06:02:59,12,10,1, 11.8,1,1, 14.026, 10611.547, 244.139, 52610.962 20/06/26,06:02:59,13,10,1, 11.8,1,1, 14.026, 10611.551, 244.171, 52610.968 20/06/26,06:02:59,14,10,1, 11.8,1,1, 14.026, 10611.538, 244.127, 52611.024 20/06/26,06:02:59,15,10,1, 11.8,1,1, 14.026, 10611.547, 244.149, 52611.021 20/06/26,06:02:59,16,10,1, 11.8,1,1, 14.026, 10611.559, 244.159, 52610.998 20/06/26,06:02:59,17,10,1, 11.8,1,1, 14.026, 10611.556, 244.128, 52610.974 20/06/26,06:02:59,18,10,1, 11.8,1,1, 14.026, 10611.561, 244.134, 52610.964 20/06/26,06:02:59,19,10,1, 11.8,1,1, 14.026, 10611.559, 244.159, 52611.032 20/06/26,06:03:00,00,09,1, 11.9,1,1, 14.027, 10611.541, 244.143, 52610.983 20/06/26,06:03:00,01,09,1, 11.9,1,1, 14.027, 10611.558, 244.139, 52610.990 20/06/26,06:03:00,02,09,1, 11.9,1,1, 14.027, 10611.567, 244.139, 52611.016 20/06/26,06:03:00,03,09,1, 11.9,1,1, 14.027, 10611.550, 244.143, 52611.011 20/06/26,06:03:00,04,09,1, 11.9,1,1, 14.027, 10611.551, 244.148, 52610.979 20/06/26,06:03:00,05,09,1, 11.9,1,1, 14.027, 10611.559, 244.140, 52610.979 20/06/26,06:03:00,06,09,1, 11.9,1,1, 14.027, 10611.549, 244.156, 52610.965 20/06/26,06:03:00,07,09,1, 11.9,1,1, 14.027, 10611.544, 244.139, 52610.964 20/06/26,06:03:00,08,09,1, 11.9,1,1, 14.027, 10611.577, 244.125, 52610.939 20/06/26,06:03:00,09,09,1, 11.9,1,1, 14.027, 10611.561, 244.137, 52610.997 20/06/26,06:03:00,10,09,1, 11.9,1,1, 14.027, 10611.546, 244.162, 52610.967 20/06/26,06:03:00,11,09,1, 11.9,1,1, 14.027, 10611.544, 244.152, 52610.985 20/06/26,06:03:00,12,09,1, 11.9,1,1, 14.027, 10611.590, 244.126, 52610.976 20/06/26,06:03:00,13,09,1, 11.9,1,1, 14.027, 10611.579, 244.121, 52610.989 20/06/26,06:03:00,14,09,1, 11.9,1,1, 14.027, 10611.569, 244.191, 52611.001 20/06/26,06:03:00,15,09,1, 11.9,1,1, 14.027, 10611.548, 244.158, 52610.946 20/06/26,06:03:00,16,09,1, 11.9,1,1, 14.027, 10611.560, 244.128, 52610.967 20/06/26,06:03:00,17,09,1, 11.9,1,1, 14.027, 10611.567, 244.144, 52610.970 20/06/26,06:03:00,18,09,1, 11.9,1,1, 14.027, 10611.546, 244.165, 52610.977 20/06/26,06:03:00,19,09,1, 11.9,1,1, 14.027, 10611.545, 244.143, 52610.983 20/06/26,06:03:01,00,09,1, 11.8,1,1, 14.030, 10611.525, 244.142, 52610.968 20/06/26,06:03:01,01,09,1, 11.8,1,1, 14.030, 10611.530, 244.139, 52610.964 20/06/26,06:03:01,02,09,1, 11.8,1,1, 14.030, 10611.537, 244.174, 52610.975 20/06/26,06:03:01,03,09,1, 11.8,1,1, 14.030, 10611.541, 244.162, 52610.992 20/06/26,06:03:01,04,09,1, 11.8,1,1, 14.030, 10611.528, 244.117, 52610.951 20/06/26,06:03:01,05,09,1, 11.8,1,1, 14.030, 10611.527, 244.116, 52610.930 20/06/26,06:03:01,06,09,1, 11.8,1,1, 14.030, 10611.549, 244.118, 52610.977 20/06/26,06:03:01,07,09,1, 11.8,1,1, 14.030, 10611.518, 244.133, 52610.952 20/06/26,06:03:01,08,09,1, 11.8,1,1, 14.030, 10611.534, 244.128, 52610.940 20/06/26,06:03:01,09,09,1, 11.8,1,1, 14.030, 10611.530, 244.105, 52610.902 20/06/26,06:03:01,10,09,1, 11.8,1,1, 14.030, 10611.559, 244.150, 52610.962 20/06/26,06:03:01,11,09,1, 11.8,1,1, 14.030, 10611.532, 244.137, 52610.926 20/06/26,06:03:01,12,09,1, 11.8,1,1, 14.030, 10611.518, 244.122, 52610.944 20/06/26,06:03:01,13,09,1, 11.8,1,1, 14.030, 10611.492, 244.122, 52610.952 20/06/26,06:03:01,14,09,1, 11.8,1,1, 14.030, 10611.518, 244.141, 52610.965 20/06/26,06:03:01,15,09,1, 11.8,1,1, 14.030, 10611.545, 244.159, 52610.965 20/06/26,06:03:01,16,09,1, 11.8,1,1, 14.030, 10611.519, 244.128, 52610.970 20/06/26,06:03:01,17,09,1, 11.8,1,1, 14.030, 10611.493, 244.105, 52610.927 20/06/26,06:03:01,18,09,1, 11.8,1,1, 14.030, 10611.512, 244.152, 52610.980 20/06/26,06:03:01,19,09,1, 11.8,1,1, 14.030, 10611.529, 244.142, 52610.968 20/06/26,06:03:02,00,09,1, 11.9,1,1, 14.023, 10611.541, 244.130, 52610.981 20/06/26,06:03:02,01,09,1, 11.9,1,1, 14.023, 10611.522, 244.110, 52610.937 20/06/26,06:03:02,02,09,1, 11.9,1,1, 14.023, 10611.524, 244.127, 52610.974 20/06/26,06:03:02,03,09,1, 11.9,1,1, 14.023, 10611.523, 244.160, 52611.009 20/06/26,06:03:02,04,09,1, 11.9,1,1, 14.023, 10611.545, 244.134, 52610.991 20/06/26,06:03:02,05,09,1, 11.9,1,1, 14.023, 10611.520, 244.133, 52610.931 20/06/26,06:03:02,06,09,1, 11.9,1,1, 14.023, 10611.524, 244.125, 52610.924 20/06/26,06:03:02,07,09,1, 11.9,1,1, 14.023, 10611.532, 244.152, 52610.927 20/06/26,06:03:02,08,09,1, 11.9,1,1, 14.023, 10611.516, 244.138, 52610.939 20/06/26,06:03:02,09,09,1, 11.9,1,1, 14.023, 10611.505, 244.113, 52610.962 20/06/26,06:03:02,10,09,1, 11.9,1,1, 14.023, 10611.521, 244.091, 52610.890 20/06/26,06:03:02,11,09,1, 11.9,1,1, 14.023, 10611.510, 244.126, 52610.955 20/06/26,06:03:02,12,09,1, 11.9,1,1, 14.023, 10611.523, 244.131, 52610.979 20/06/26,06:03:02,13,09,1, 11.9,1,1, 14.023, 10611.538, 244.107, 52610.973 20/06/26,06:03:02,14,09,1, 11.9,1,1, 14.023, 10611.515, 244.114, 52610.961 20/06/26,06:03:02,15,09,1, 11.9,1,1, 14.023, 10611.528, 244.112, 52610.955 20/06/26,06:03:02,16,09,1, 11.9,1,1, 14.023, 10611.539, 244.122, 52610.962 20/06/26,06:03:02,17,09,1, 11.9,1,1, 14.023, 10611.505, 244.114, 52610.948 20/06/26,06:03:02,18,09,1, 11.9,1,1, 14.023, 10611.524, 244.103, 52610.950 20/06/26,06:03:02,19,09,1, 11.9,1,1, 14.023, 10611.543, 244.130, 52610.981 20/06/26,06:03:03,00,09,1, 11.9,1,1, 14.026, 10611.466, 244.113, 52610.955 20/06/26,06:03:03,01,09,1, 11.9,1,1, 14.026, 10611.498, 244.116, 52610.976 20/06/26,06:03:03,02,09,1, 11.9,1,1, 14.026, 10611.492, 244.115, 52610.961 20/06/26,06:03:03,03,09,1, 11.9,1,1, 14.026, 10611.502, 244.101, 52610.915 20/06/26,06:03:03,04,09,1, 11.9,1,1, 14.026, 10611.518, 244.111, 52610.985 20/06/26,06:03:03,05,09,1, 11.9,1,1, 14.026, 10611.506, 244.148, 52611.014 20/06/26,06:03:03,06,09,1, 11.9,1,1, 14.026, 10611.510, 244.105, 52610.936 20/06/26,06:03:03,07,09,1, 11.9,1,1, 14.026, 10611.487, 244.104, 52610.927 20/06/26,06:03:03,08,09,1, 11.9,1,1, 14.026, 10611.487, 244.142, 52610.964 20/06/26,06:03:03,09,09,1, 11.9,1,1, 14.026, 10611.508, 244.138, 52610.935 20/06/26,06:03:03,10,09,1, 11.9,1,1, 14.026, 10611.493, 244.099, 52610.955 20/06/26,06:03:03,11,09,1, 11.9,1,1, 14.026, 10611.499, 244.104, 52610.968 20/06/26,06:03:03,12,09,1, 11.9,1,1, 14.026, 10611.514, 244.141, 52610.994 20/06/26,06:03:03,13,09,1, 11.9,1,1, 14.026, 10611.497, 244.139, 52611.010 20/06/26,06:03:03,14,09,1, 11.9,1,1, 14.026, 10611.515, 244.132, 52610.979 20/06/26,06:03:03,15,09,1, 11.9,1,1, 14.026, 10611.500, 244.122, 52610.975 20/06/26,06:03:03,16,09,1, 11.9,1,1, 14.026, 10611.495, 244.131, 52610.973 20/06/26,06:03:03,17,09,1, 11.9,1,1, 14.026, 10611.517, 244.179, 52610.955 20/06/26,06:03:03,18,09,1, 11.9,1,1, 14.026, 10611.490, 244.153, 52610.970 20/06/26,06:03:03,19,09,1, 11.9,1,1, 14.026, 10611.469, 244.113, 52610.955 20/06/26,06:03:04,00,09,1, 11.8,1,1, 14.032, 10611.500, 244.128, 52610.980 20/06/26,06:03:04,01,09,1, 11.8,1,1, 14.032, 10611.492, 244.145, 52611.011 20/06/26,06:03:04,02,09,1, 11.8,1,1, 14.032, 10611.477, 244.146, 52610.985 20/06/26,06:03:04,03,09,1, 11.8,1,1, 14.032, 10611.507, 244.114, 52610.930 20/06/26,06:03:04,04,09,1, 11.8,1,1, 14.032, 10611.479, 244.130, 52610.951 20/06/26,06:03:04,05,09,1, 11.8,1,1, 14.032, 10611.501, 244.133, 52610.961 20/06/26,06:03:04,06,09,1, 11.8,1,1, 14.032, 10611.487, 244.124, 52610.988 20/06/26,06:03:04,07,09,1, 11.8,1,1, 14.032, 10611.478, 244.091, 52610.916 20/06/26,06:03:04,08,09,1, 11.8,1,1, 14.032, 10611.476, 244.104, 52610.919 20/06/26,06:03:04,09,09,1, 11.8,1,1, 14.032, 10611.471, 244.114, 52610.963 20/06/26,06:03:04,10,09,1, 11.8,1,1, 14.032, 10611.497, 244.153, 52610.967 20/06/26,06:03:04,11,09,1, 11.8,1,1, 14.032, 10611.492, 244.120, 52610.964 20/06/26,06:03:04,12,09,1, 11.8,1,1, 14.032, 10611.477, 244.087, 52610.936 20/06/26,06:03:04,13,09,1, 11.8,1,1, 14.032, 10611.504, 244.149, 52610.992 20/06/26,06:03:04,14,09,1, 11.8,1,1, 14.032, 10611.501, 244.128, 52610.961 20/06/26,06:03:04,15,09,1, 11.8,1,1, 14.032, 10611.500, 244.109, 52610.946 20/06/26,06:03:04,16,09,1, 11.8,1,1, 14.032, 10611.514, 244.108, 52610.952 20/06/26,06:03:04,17,09,1, 11.8,1,1, 14.032, 10611.492, 244.131, 52611.002 20/06/26,06:03:04,18,09,1, 11.8,1,1, 14.032, 10611.475, 244.137, 52610.990 20/06/26,06:03:04,19,09,1, 11.8,1,1, 14.032, 10611.504, 244.128, 52610.980 20/06/26,06:03:05,00,09,1, 11.9,1,1, 14.027, 10611.508, 244.127, 52610.990 20/06/26,06:03:05,01,09,1, 11.9,1,1, 14.027, 10611.490, 244.152, 52610.978 20/06/26,06:03:05,02,09,1, 11.9,1,1, 14.027, 10611.489, 244.141, 52611.096 20/06/26,06:03:05,03,09,1, 11.9,1,1, 14.027, 10611.468, 244.104, 52610.925 20/06/26,06:03:05,04,09,1, 11.9,1,1, 14.027, 10611.453, 244.109, 52610.964 20/06/26,06:03:05,05,09,1, 11.9,1,1, 14.027, 10611.478, 244.122, 52610.976 20/06/26,06:03:05,06,09,1, 11.9,1,1, 14.027, 10611.482, 244.140, 52610.951 20/06/26,06:03:05,07,09,1, 11.9,1,1, 14.027, 10611.461, 244.126, 52610.895 20/06/26,06:03:05,08,09,1, 11.9,1,1, 14.027, 10611.466, 244.109, 52610.970 20/06/26,06:03:05,09,09,1, 11.9,1,1, 14.027, 10611.458, 244.119, 52610.973 20/06/26,06:03:05,10,09,1, 11.9,1,1, 14.027, 10611.486, 244.119, 52610.997 20/06/26,06:03:05,11,09,1, 11.9,1,1, 14.027, 10611.505, 244.115, 52611.000 20/06/26,06:03:05,12,09,1, 11.9,1,1, 14.027, 10611.463, 244.108, 52610.957 20/06/26,06:03:05,13,09,1, 11.9,1,1, 14.027, 10611.491, 244.131, 52610.969 20/06/26,06:03:05,14,09,1, 11.9,1,1, 14.027, 10611.507, 244.146, 52610.942 20/06/26,06:03:05,15,09,1, 11.9,1,1, 14.027, 10611.486, 244.137, 52610.955 20/06/26,06:03:05,16,09,1, 11.9,1,1, 14.027, 10611.476, 244.117, 52610.951 20/06/26,06:03:05,17,09,1, 11.9,1,1, 14.027, 10611.488, 244.104, 52610.975 20/06/26,06:03:05,18,09,1, 11.9,1,1, 14.027, 10611.476, 244.102, 52610.996 20/06/26,06:03:05,19,09,1, 11.9,1,1, 14.027, 10611.510, 244.127, 52610.990 20/06/26,06:03:06,00,09,1, 11.9,1,1, 14.027, 10611.491, 244.114, 52610.968 20/06/26,06:03:06,01,09,1, 11.9,1,1, 14.027, 10611.488, 244.104, 52610.950 20/06/26,06:03:06,02,09,1, 11.9,1,1, 14.027, 10611.497, 244.110, 52610.963 20/06/26,06:03:06,03,09,1, 11.9,1,1, 14.027, 10611.507, 244.151, 52611.001 20/06/26,06:03:06,04,09,1, 11.9,1,1, 14.027, 10611.499, 244.116, 52610.938 20/06/26,06:03:06,05,09,1, 11.9,1,1, 14.027, 10611.483, 244.088, 52610.930 20/06/26,06:03:06,06,09,1, 11.9,1,1, 14.027, 10611.468, 244.110, 52610.922 20/06/26,06:03:06,07,09,1, 11.9,1,1, 14.027, 10611.495, 244.131, 52611.002 20/06/26,06:03:06,08,09,1, 11.9,1,1, 14.027, 10611.463, 244.119, 52610.983 20/06/26,06:03:06,09,09,1, 11.9,1,1, 14.027, 10611.487, 244.118, 52610.952 20/06/26,06:03:06,10,09,1, 11.9,1,1, 14.027, 10611.500, 244.092, 52610.960 20/06/26,06:03:06,11,09,1, 11.9,1,1, 14.027, 10611.464, 244.137, 52611.002 20/06/26,06:03:06,12,09,1, 11.9,1,1, 14.027, 10611.502, 244.093, 52610.976 20/06/26,06:03:06,13,09,1, 11.9,1,1, 14.027, 10611.459, 244.103, 52610.923 20/06/26,06:03:06,14,09,1, 11.9,1,1, 14.027, 10611.492, 244.102, 52610.952 20/06/26,06:03:06,15,09,1, 11.9,1,1, 14.027, 10611.481, 244.145, 52610.955 20/06/26,06:03:06,16,09,1, 11.9,1,1, 14.027, 10611.471, 244.106, 52610.943 20/06/26,06:03:06,17,09,1, 11.9,1,1, 14.027, 10611.488, 244.077, 52610.940 20/06/26,06:03:06,18,09,1, 11.9,1,1, 14.027, 10611.460, 244.104, 52610.957 20/06/26,06:03:06,19,09,1, 11.9,1,1, 14.027, 10611.499, 244.114, 52610.968 20/06/26,06:03:07,00,09,1, 11.9,1,1, 14.028, 10611.441, 244.084, 52610.940 20/06/26,06:03:07,01,09,1, 11.9,1,1, 14.028, 10611.467, 244.104, 52610.993 20/06/26,06:03:07,02,09,1, 11.9,1,1, 14.028, 10611.478, 244.101, 52610.931 20/06/26,06:03:07,03,09,1, 11.9,1,1, 14.028, 10611.461, 244.152, 52610.972 20/06/26,06:03:07,04,09,1, 11.9,1,1, 14.028, 10611.478, 244.131, 52610.980 20/06/26,06:03:07,05,09,1, 11.9,1,1, 14.028, 10611.447, 244.086, 52610.761 20/06/26,06:03:07,06,09,1, 11.9,1,1, 14.028, 10611.453, 244.098, 52610.955 20/06/26,06:03:07,07,09,1, 11.9,1,1, 14.028, 10611.481, 244.104, 52610.984 20/06/26,06:03:07,08,09,1, 11.9,1,1, 14.028, 10611.464, 244.100, 52611.005 20/06/26,06:03:07,09,09,1, 11.9,1,1, 14.028, 10611.486, 244.096, 52610.984 20/06/26,06:03:07,10,09,1, 11.9,1,1, 14.028, 10611.456, 244.066, 52610.955 20/06/26,06:03:07,11,09,1, 11.9,1,1, 14.028, 10611.490, 244.122, 52610.949 20/06/26,06:03:07,12,09,1, 11.9,1,1, 14.028, 10611.500, 244.118, 52610.966 20/06/26,06:03:07,13,09,1, 11.9,1,1, 14.028, 10611.459, 244.083, 52610.911 20/06/26,06:03:07,14,09,1, 11.9,1,1, 14.028, 10611.478, 244.080, 52610.938 20/06/26,06:03:07,15,09,1, 11.9,1,1, 14.028, 10611.458, 244.081, 52610.950 20/06/26,06:03:07,16,09,1, 11.9,1,1, 14.028, 10611.475, 244.112, 52610.988 20/06/26,06:03:07,17,09,1, 11.9,1,1, 14.028, 10611.447, 244.130, 52611.014 20/06/26,06:03:07,18,09,1, 11.9,1,1, 14.028, 10611.460, 244.069, 52610.942 20/06/26,06:03:07,19,09,1, 11.9,1,1, 14.028, 10611.449, 244.084, 52610.940 20/06/26,06:03:08,00,09,1, 11.8,1,1, 14.027, 10611.458, 244.102, 52610.971 20/06/26,06:03:08,01,09,1, 11.8,1,1, 14.027, 10611.472, 244.132, 52610.989 20/06/26,06:03:08,02,09,1, 11.8,1,1, 14.027, 10611.462, 244.102, 52610.939 20/06/26,06:03:08,03,09,1, 11.8,1,1, 14.027, 10611.454, 244.066, 52610.920 20/06/26,06:03:08,04,09,1, 11.8,1,1, 14.027, 10611.450, 244.120, 52610.976 20/06/26,06:03:08,05,09,1, 11.8,1,1, 14.027, 10611.481, 244.109, 52610.980 20/06/26,06:03:08,06,09,1, 11.8,1,1, 14.027, 10611.459, 244.078, 52610.963 20/06/26,06:03:08,07,09,1, 11.8,1,1, 14.027, 10611.432, 244.066, 52610.929 20/06/26,06:03:08,08,09,1, 11.8,1,1, 14.027, 10611.444, 244.101, 52610.960 20/06/26,06:03:08,09,09,1, 11.8,1,1, 14.027, 10611.445, 244.119, 52610.996 20/06/26,06:03:08,10,09,1, 11.8,1,1, 14.027, 10611.452, 244.085, 52610.959 20/06/26,06:03:08,11,09,1, 11.8,1,1, 14.027, 10611.466, 244.072, 52610.968 20/06/26,06:03:08,12,09,1, 11.8,1,1, 14.027, 10611.486, 244.069, 52610.947 20/06/26,06:03:08,13,09,1, 11.8,1,1, 14.027, 10611.444, 244.114, 52611.005 20/06/26,06:03:08,14,09,1, 11.8,1,1, 14.027, 10611.460, 244.077, 52610.918 20/06/26,06:03:08,15,09,1, 11.8,1,1, 14.027, 10611.464, 244.082, 52610.919 20/06/26,06:03:08,16,09,1, 11.8,1,1, 14.027, 10611.497, 244.070, 52610.824 20/06/26,06:03:08,17,09,1, 11.8,1,1, 14.027, 10611.501, 244.103, 52610.958 20/06/26,06:03:08,18,09,1, 11.8,1,1, 14.027, 10611.475, 244.097, 52610.913 20/06/26,06:03:08,19,09,1, 11.8,1,1, 14.027, 10611.461, 244.102, 52610.971 20/06/26,06:03:09,00,09,1, 11.8,1,1, 14.031, 10611.449, 244.074, 52610.966 20/06/26,06:03:09,01,09,1, 11.8,1,1, 14.031, 10611.454, 244.099, 52610.952 20/06/26,06:03:09,02,09,1, 11.8,1,1, 14.031, 10611.460, 244.099, 52610.980 20/06/26,06:03:09,03,09,1, 11.8,1,1, 14.031, 10611.470, 244.098, 52610.945 20/06/26,06:03:09,04,09,1, 11.8,1,1, 14.031, 10611.470, 244.092, 52610.959 20/06/26,06:03:09,05,09,1, 11.8,1,1, 14.031, 10611.464, 244.087, 52610.937 20/06/26,06:03:09,06,09,1, 11.8,1,1, 14.031, 10611.471, 244.102, 52610.949 20/06/26,06:03:09,07,09,1, 11.8,1,1, 14.031, 10611.467, 244.066, 52610.953 20/06/26,06:03:09,08,09,1, 11.8,1,1, 14.031, 10611.466, 244.075, 52610.974 20/06/26,06:03:09,09,09,1, 11.8,1,1, 14.031, 10611.467, 244.090, 52610.943 20/06/26,06:03:09,10,09,1, 11.8,1,1, 14.031, 10611.473, 244.063, 52611.013 20/06/26,06:03:09,11,09,1, 11.8,1,1, 14.031, 10611.474, 244.087, 52610.954 20/06/26,06:03:09,12,09,1, 11.8,1,1, 14.031, 10611.450, 244.075, 52610.946 20/06/26,06:03:09,13,09,1, 11.8,1,1, 14.031, 10611.467, 244.067, 52610.948 20/06/26,06:03:09,14,09,1, 11.8,1,1, 14.031, 10611.446, 244.098, 52610.972 20/06/26,06:03:09,15,09,1, 11.8,1,1, 14.031, 10611.479, 244.081, 52610.982 20/06/26,06:03:09,16,09,1, 11.8,1,1, 14.031, 10611.460, 244.068, 52610.960 20/06/26,06:03:09,17,09,1, 11.8,1,1, 14.031, 10611.457, 244.079, 52610.966 20/06/26,06:03:09,18,09,1, 11.8,1,1, 14.031, 10611.447, 244.097, 52610.948 20/06/26,06:03:09,19,09,1, 11.8,1,1, 14.031, 10611.450, 244.074, 52610.966 20/06/26,06:03:10,00,09,1, 11.9,1,1, 14.028, 10611.433, 244.069, 52610.944 20/06/26,06:03:10,01,09,1, 11.9,1,1, 14.028, 10611.466, 244.077, 52610.934 20/06/26,06:03:10,02,09,1, 11.9,1,1, 14.028, 10611.474, 244.074, 52610.925 20/06/26,06:03:10,03,09,1, 11.9,1,1, 14.028, 10611.443, 244.077, 52610.918 20/06/26,06:03:10,04,09,1, 11.9,1,1, 14.028, 10611.440, 244.040, 52610.944 20/06/26,06:03:10,05,09,1, 11.9,1,1, 14.028, 10611.447, 244.079, 52610.938 20/06/26,06:03:10,06,09,1, 11.9,1,1, 14.028, 10611.487, 244.101, 52610.978 20/06/26,06:03:10,07,09,1, 11.9,1,1, 14.028, 10611.469, 244.131, 52610.968 20/06/26,06:03:10,08,09,1, 11.9,1,1, 14.028, 10611.458, 244.068, 52610.960 20/06/26,06:03:10,09,09,1, 11.9,1,1, 14.028, 10611.454, 244.087, 52610.973 20/06/26,06:03:10,10,09,1, 11.9,1,1, 14.028, 10611.436, 244.076, 52610.923 20/06/26,06:03:10,11,09,1, 11.9,1,1, 14.028, 10611.462, 244.094, 52610.950 20/06/26,06:03:10,12,09,1, 11.9,1,1, 14.028, 10611.444, 244.079, 52610.928 20/06/26,06:03:10,13,09,1, 11.9,1,1, 14.028, 10611.454, 244.040, 52610.913 20/06/26,06:03:10,14,09,1, 11.9,1,1, 14.028, 10611.437, 244.075, 52610.942 20/06/26,06:03:10,15,09,1, 11.9,1,1, 14.028, 10611.442, 244.069, 52610.965 20/06/26,06:03:10,16,09,1, 11.9,1,1, 14.028, 10611.439, 244.077, 52610.972 20/06/26,06:03:10,17,09,1, 11.9,1,1, 14.028, 10611.421, 244.049, 52610.921 20/06/26,06:03:10,18,09,1, 11.9,1,1, 14.028, 10611.433, 244.068, 52610.927 20/06/26,06:03:10,19,09,1, 11.9,1,1, 14.028, 10611.437, 244.069, 52610.944 20/06/26,06:03:11,00,09,1, 11.9,1,1, 14.026, 10611.408, 244.015, 52610.910 20/06/26,06:03:11,01,09,1, 11.9,1,1, 14.026, 10611.417, 244.046, 52610.908 20/06/26,06:03:11,02,09,1, 11.9,1,1, 14.026, 10611.410, 244.031, 52610.927 20/06/26,06:03:11,03,09,1, 11.9,1,1, 14.026, 10611.449, 244.082, 52610.906 20/06/26,06:03:11,04,09,1, 11.9,1,1, 14.026, 10611.433, 244.047, 52610.951 20/06/26,06:03:11,05,09,1, 11.9,1,1, 14.026, 10611.424, 244.028, 52610.953 20/06/26,06:03:11,06,09,1, 11.9,1,1, 14.026, 10611.413, 244.023, 52610.955 20/06/26,06:03:11,07,09,1, 11.9,1,1, 14.026, 10611.439, 244.028, 52610.926 20/06/26,06:03:11,08,09,1, 11.9,1,1, 14.026, 10611.432, 244.056, 52610.968 20/06/26,06:03:11,09,09,1, 11.9,1,1, 14.026, 10611.425, 243.992, 52610.954 20/06/26,06:03:11,10,09,1, 11.9,1,1, 14.026, 10611.416, 244.010, 52610.954 20/06/26,06:03:11,11,09,1, 11.9,1,1, 14.026, 10611.451, 244.031, 52610.935 20/06/26,06:03:11,12,09,1, 11.9,1,1, 14.026, 10611.451, 244.043, 52610.947 20/06/26,06:03:11,13,09,1, 11.9,1,1, 14.026, 10611.429, 244.020, 52610.962 20/06/26,06:03:11,14,09,1, 11.9,1,1, 14.026, 10611.428, 244.026, 52610.942 20/06/26,06:03:11,15,09,1, 11.9,1,1, 14.026, 10611.433, 244.041, 52610.925 20/06/26,06:03:11,16,09,1, 11.9,1,1, 14.026, 10611.445, 244.008, 52610.920 20/06/26,06:03:11,17,09,1, 11.9,1,1, 14.026, 10611.441, 244.041, 52610.933 20/06/26,06:03:11,18,09,1, 11.9,1,1, 14.026, 10611.417, 244.024, 52610.942 20/06/26,06:03:11,19,09,1, 11.9,1,1, 14.026, 10611.415, 244.015, 52610.910 20/06/26,06:03:12,00,09,1, 11.9,1,1, 14.026, 10611.408, 244.012, 52610.921 20/06/26,06:03:12,01,09,1, 11.9,1,1, 14.026, 10611.433, 244.053, 52610.904 20/06/26,06:03:12,02,09,1, 11.9,1,1, 14.026, 10611.421, 244.020, 52610.900 20/06/26,06:03:12,03,09,1, 11.9,1,1, 14.026, 10611.436, 244.020, 52610.916 20/06/26,06:03:12,04,09,1, 11.9,1,1, 14.026, 10611.455, 244.026, 52610.924 20/06/26,06:03:12,05,09,1, 11.9,1,1, 14.026, 10611.446, 244.000, 52610.948 20/06/26,06:03:12,06,09,1, 11.9,1,1, 14.026, 10611.427, 244.036, 52610.911 20/06/26,06:03:12,07,09,1, 11.9,1,1, 14.026, 10611.403, 244.025, 52610.931 20/06/26,06:03:12,08,09,1, 11.9,1,1, 14.026, 10611.444, 244.028, 52610.925 20/06/26,06:03:12,09,09,1, 11.9,1,1, 14.026, 10611.424, 244.034, 52610.897 20/06/26,06:03:12,10,09,1, 11.9,1,1, 14.026, 10611.435, 244.012, 52610.865 20/06/26,06:03:12,11,09,1, 11.9,1,1, 14.026, 10611.426, 243.967, 52610.928 20/06/26,06:03:12,12,09,1, 11.9,1,1, 14.026, 10611.439, 243.986, 52610.901 20/06/26,06:03:12,13,09,1, 11.9,1,1, 14.026, 10611.455, 244.006, 52610.924 20/06/26,06:03:12,14,09,1, 11.9,1,1, 14.026, 10611.410, 244.017, 52610.916 20/06/26,06:03:12,15,09,1, 11.9,1,1, 14.026, 10611.418, 243.993, 52610.935 20/06/26,06:03:12,16,09,1, 11.9,1,1, 14.026, 10611.428, 243.961, 52610.899 20/06/26,06:03:12,17,09,1, 11.9,1,1, 14.026, 10611.413, 244.025, 52610.950 20/06/26,06:03:12,18,09,1, 11.9,1,1, 14.026, 10611.405, 244.023, 52610.919 20/06/26,06:03:12,19,09,1, 11.9,1,1, 14.026, 10611.412, 244.012, 52610.921 20/06/26,06:03:13,00,09,1, 11.9,1,1, 14.024, 10611.391, 243.979, 52610.938 20/06/26,06:03:13,01,09,1, 11.9,1,1, 14.024, 10611.393, 244.008, 52610.919 20/06/26,06:03:13,02,09,1, 11.9,1,1, 14.024, 10611.419, 244.007, 52610.924 20/06/26,06:03:13,03,09,1, 11.9,1,1, 14.024, 10611.419, 244.009, 52610.943 20/06/26,06:03:13,04,09,1, 11.9,1,1, 14.024, 10611.402, 243.977, 52610.894 20/06/26,06:03:13,05,09,1, 11.9,1,1, 14.024, 10611.445, 243.975, 52610.909 20/06/26,06:03:13,06,09,1, 11.9,1,1, 14.024, 10611.440, 243.995, 52610.903 20/06/26,06:03:13,07,09,1, 11.9,1,1, 14.024, 10611.436, 243.988, 52610.881 20/06/26,06:03:13,08,09,1, 11.9,1,1, 14.024, 10611.418, 243.976, 52610.880 20/06/26,06:03:13,09,09,1, 11.9,1,1, 14.024, 10611.436, 243.987, 52610.904 20/06/26,06:03:13,10,09,1, 11.9,1,1, 14.024, 10611.412, 244.002, 52610.893 20/06/26,06:03:13,11,09,1, 11.9,1,1, 14.024, 10611.424, 243.969, 52610.903 20/06/26,06:03:13,12,09,1, 11.9,1,1, 14.024, 10611.408, 243.967, 52610.929 20/06/26,06:03:13,13,09,1, 11.9,1,1, 14.024, 10611.429, 243.991, 52610.907 20/06/26,06:03:13,14,09,1, 11.9,1,1, 14.024, 10611.424, 243.987, 52610.893 20/06/26,06:03:13,15,09,1, 11.9,1,1, 14.024, 10611.407, 243.956, 52610.925 20/06/26,06:03:13,16,09,1, 11.9,1,1, 14.024, 10611.409, 243.975, 52610.905 20/06/26,06:03:13,17,09,1, 11.9,1,1, 14.024, 10611.415, 243.976, 52610.918 20/06/26,06:03:13,18,09,1, 11.9,1,1, 14.024, 10611.407, 243.959, 52610.885 20/06/26,06:03:13,19,09,1, 11.9,1,1, 14.024, 10611.398, 243.979, 52610.938 20/06/26,06:03:14,00,09,1, 11.9,1,1, 14.027, 10611.424, 243.930, 52610.934 20/06/26,06:03:14,01,09,1, 11.9,1,1, 14.027, 10611.426, 243.952, 52610.895 20/06/26,06:03:14,02,09,1, 11.9,1,1, 14.027, 10611.415, 243.954, 52610.905 20/06/26,06:03:14,03,09,1, 11.9,1,1, 14.027, 10611.414, 243.980, 52610.908 20/06/26,06:03:14,04,09,1, 11.9,1,1, 14.027, 10611.436, 243.979, 52610.929 20/06/26,06:03:14,05,09,1, 11.9,1,1, 14.027, 10611.400, 243.945, 52610.882 20/06/26,06:03:14,06,09,1, 11.9,1,1, 14.027, 10611.408, 243.918, 52610.879 20/06/26,06:03:14,07,09,1, 11.9,1,1, 14.027, 10611.431, 243.943, 52610.914 20/06/26,06:03:14,08,09,1, 11.9,1,1, 14.027, 10611.380, 243.949, 52610.908 20/06/26,06:03:14,09,09,1, 11.9,1,1, 14.027, 10611.379, 243.972, 52610.900 20/06/26,06:03:14,10,09,1, 11.9,1,1, 14.027, 10611.419, 243.950, 52610.891 20/06/26,06:03:14,11,09,1, 11.9,1,1, 14.027, 10611.400, 243.949, 52610.892 20/06/26,06:03:14,12,09,1, 11.9,1,1, 14.027, 10611.432, 243.972, 52610.940 20/06/26,06:03:14,13,09,1, 11.9,1,1, 14.027, 10611.433, 243.954, 52610.903 20/06/26,06:03:14,14,09,1, 11.9,1,1, 14.027, 10611.407, 243.957, 52610.859 20/06/26,06:03:14,15,09,1, 11.9,1,1, 14.027, 10611.407, 243.932, 52610.899 20/06/26,06:03:14,16,09,1, 11.9,1,1, 14.027, 10611.426, 243.920, 52610.881 20/06/26,06:03:14,17,09,1, 11.9,1,1, 14.027, 10611.414, 243.948, 52610.902 20/06/26,06:03:14,18,09,1, 11.9,1,1, 14.027, 10611.414, 243.936, 52610.894 20/06/26,06:03:14,19,09,1, 11.9,1,1, 14.027, 10611.425, 243.930, 52610.934 20/06/26,06:03:15,00,09,1, 11.9,1,1, 14.028, 10611.416, 243.900, 52610.884 20/06/26,06:03:15,01,09,1, 11.9,1,1, 14.028, 10611.390, 243.953, 52610.914 20/06/26,06:03:15,02,09,1, 11.9,1,1, 14.028, 10611.415, 243.903, 52610.901 20/06/26,06:03:15,03,09,1, 11.9,1,1, 14.028, 10611.412, 243.898, 52610.911 20/06/26,06:03:15,04,09,1, 11.9,1,1, 14.028, 10611.416, 243.918, 52610.914 20/06/26,06:03:15,05,09,1, 11.9,1,1, 14.028, 10611.407, 243.903, 52610.917 20/06/26,06:03:15,06,09,1, 11.9,1,1, 14.028, 10611.400, 243.938, 52610.932 20/06/26,06:03:15,07,09,1, 11.9,1,1, 14.028, 10611.389, 243.890, 52610.916 20/06/26,06:03:15,08,09,1, 11.9,1,1, 14.028, 10611.424, 243.901, 52610.895 20/06/26,06:03:15,09,09,1, 11.9,1,1, 14.028, 10611.415, 243.937, 52610.916 20/06/26,06:03:15,10,09,1, 11.9,1,1, 14.028, 10611.416, 243.860, 52610.905 20/06/26,06:03:15,11,09,1, 11.9,1,1, 14.028, 10611.426, 243.905, 52610.946 20/06/26,06:03:15,12,09,1, 11.9,1,1, 14.028, 10611.400, 243.885, 52610.887 20/06/26,06:03:15,13,09,1, 11.9,1,1, 14.028, 10611.419, 243.895, 52610.924 20/06/26,06:03:15,14,09,1, 11.9,1,1, 14.028, 10611.433, 243.934, 52610.887 20/06/26,06:03:15,15,09,1, 11.9,1,1, 14.028, 10611.430, 243.902, 52610.890 20/06/26,06:03:15,16,09,1, 11.9,1,1, 14.028, 10611.399, 243.904, 52610.866 20/06/26,06:03:15,17,09,1, 11.9,1,1, 14.028, 10611.439, 243.883, 52610.849 20/06/26,06:03:15,18,09,1, 11.9,1,1, 14.028, 10611.399, 243.927, 52610.892 20/06/26,06:03:15,19,09,1, 11.9,1,1, 14.028, 10611.422, 243.900, 52610.884 20/06/26,06:03:16,00,09,1, 11.8,1,1, 14.029, 10611.408, 243.889, 52610.890 20/06/26,06:03:16,01,09,1, 11.8,1,1, 14.029, 10611.430, 243.901, 52610.894 20/06/26,06:03:16,02,09,1, 11.8,1,1, 14.029, 10611.414, 243.903, 52610.907 20/06/26,06:03:16,03,09,1, 11.8,1,1, 14.029, 10611.439, 243.898, 52610.944 20/06/26,06:03:16,04,09,1, 11.8,1,1, 14.029, 10611.428, 243.916, 52610.871 20/06/26,06:03:16,05,09,1, 11.8,1,1, 14.029, 10611.405, 243.904, 52610.902 20/06/26,06:03:16,06,09,1, 11.8,1,1, 14.029, 10611.420, 243.892, 52610.898 20/06/26,06:03:16,07,09,1, 11.8,1,1, 14.029, 10611.443, 243.903, 52610.893 20/06/26,06:03:16,08,09,1, 11.8,1,1, 14.029, 10611.407, 243.900, 52610.895 20/06/26,06:03:16,09,09,1, 11.8,1,1, 14.029, 10611.413, 243.916, 52610.907 20/06/26,06:03:16,10,09,1, 11.8,1,1, 14.029, 10611.412, 243.912, 52610.877 20/06/26,06:03:16,11,09,1, 11.8,1,1, 14.029, 10611.408, 243.959, 52610.932 20/06/26,06:03:16,12,09,1, 11.8,1,1, 14.029, 10611.420, 243.907, 52610.919 20/06/26,06:03:16,13,09,1, 11.8,1,1, 14.029, 10611.381, 243.897, 52610.856 20/06/26,06:03:16,14,09,1, 11.8,1,1, 14.029, 10611.396, 243.899, 52610.865 20/06/26,06:03:16,15,09,1, 11.8,1,1, 14.029, 10611.392, 243.907, 52610.863 20/06/26,06:03:16,16,09,1, 11.8,1,1, 14.029, 10611.412, 243.898, 52610.881 20/06/26,06:03:16,17,09,1, 11.8,1,1, 14.029, 10611.398, 243.880, 52610.859 20/06/26,06:03:16,18,09,1, 11.8,1,1, 14.029, 10611.420, 243.855, 52610.892 20/06/26,06:03:16,19,09,1, 11.8,1,1, 14.029, 10611.413, 243.889, 52610.890 20/06/26,06:03:17,00,09,1, 11.9,1,1, 14.027, 10611.391, 243.829, 52610.874 20/06/26,06:03:17,01,09,1, 11.9,1,1, 14.027, 10611.403, 243.887, 52610.846 20/06/26,06:03:17,02,09,1, 11.9,1,1, 14.027, 10611.390, 243.842, 52610.877 20/06/26,06:03:17,03,09,1, 11.9,1,1, 14.027, 10611.427, 243.862, 52610.889 20/06/26,06:03:17,04,09,1, 11.9,1,1, 14.027, 10611.392, 243.884, 52610.899 20/06/26,06:03:17,05,09,1, 11.9,1,1, 14.027, 10611.421, 243.893, 52610.868 20/06/26,06:03:17,06,09,1, 11.9,1,1, 14.027, 10611.417, 243.859, 52610.880 20/06/26,06:03:17,07,09,1, 11.9,1,1, 14.027, 10611.410, 243.850, 52610.878 20/06/26,06:03:17,08,09,1, 11.9,1,1, 14.027, 10611.405, 243.901, 52610.887 20/06/26,06:03:17,09,09,1, 11.9,1,1, 14.027, 10611.446, 243.870, 52610.886 20/06/26,06:03:17,10,09,1, 11.9,1,1, 14.027, 10611.406, 243.862, 52610.884 20/06/26,06:03:17,11,09,1, 11.9,1,1, 14.027, 10611.410, 243.864, 52610.885 20/06/26,06:03:17,12,09,1, 11.9,1,1, 14.027, 10611.401, 243.854, 52610.911 20/06/26,06:03:17,13,09,1, 11.9,1,1, 14.027, 10611.397, 243.862, 52610.905 20/06/26,06:03:17,14,09,1, 11.9,1,1, 14.027, 10611.417, 243.836, 52610.888 20/06/26,06:03:17,15,09,1, 11.9,1,1, 14.027, 10611.383, 243.843, 52610.889 20/06/26,06:03:17,16,09,1, 11.9,1,1, 14.027, 10611.424, 243.844, 52610.891 20/06/26,06:03:17,17,09,1, 11.9,1,1, 14.027, 10611.388, 243.869, 52610.921 20/06/26,06:03:17,18,09,1, 11.9,1,1, 14.027, 10611.402, 243.855, 52610.912 20/06/26,06:03:17,19,09,1, 11.9,1,1, 14.027, 10611.395, 243.829, 52610.874 20/06/26,06:03:18,00,08,1, 11.9,1,1, 14.028, 10611.408, 243.816, 52610.871 20/06/26,06:03:18,01,08,1, 11.9,1,1, 14.028, 10611.407, 243.863, 52610.872 20/06/26,06:03:18,02,08,1, 11.9,1,1, 14.028, 10611.407, 243.856, 52610.896 20/06/26,06:03:18,03,08,1, 11.9,1,1, 14.028, 10611.415, 243.843, 52610.892 20/06/26,06:03:18,04,08,1, 11.9,1,1, 14.028, 10611.391, 243.813, 52610.857 20/06/26,06:03:18,05,08,1, 11.9,1,1, 14.028, 10611.395, 243.839, 52610.896 20/06/26,06:03:18,06,08,1, 11.9,1,1, 14.028, 10611.434, 243.851, 52610.905 20/06/26,06:03:18,07,08,1, 11.9,1,1, 14.028, 10611.371, 243.836, 52610.882 20/06/26,06:03:18,08,08,1, 11.9,1,1, 14.028, 10611.366, 243.850, 52611.031 20/06/26,06:03:18,09,08,1, 11.9,1,1, 14.028, 10611.428, 243.857, 52610.976 20/06/26,06:03:18,10,08,1, 11.9,1,1, 14.028, 10611.420, 243.830, 52610.919 20/06/26,06:03:18,11,08,1, 11.9,1,1, 14.028, 10611.379, 243.843, 52610.883 20/06/26,06:03:18,12,08,1, 11.9,1,1, 14.028, 10611.427, 243.830, 52610.889 20/06/26,06:03:18,13,08,1, 11.9,1,1, 14.028, 10611.405, 243.822, 52610.861 20/06/26,06:03:18,14,08,1, 11.9,1,1, 14.028, 10611.412, 243.801, 52610.887 20/06/26,06:03:18,15,08,1, 11.9,1,1, 14.028, 10611.404, 243.813, 52610.882 20/06/26,06:03:18,16,08,1, 11.9,1,1, 14.028, 10611.396, 243.823, 52610.875 20/06/26,06:03:18,17,08,1, 11.9,1,1, 14.028, 10611.420, 243.835, 52610.907 20/06/26,06:03:18,18,08,1, 11.9,1,1, 14.028, 10611.403, 243.827, 52610.883 20/06/26,06:03:18,19,08,1, 11.9,1,1, 14.028, 10611.416, 243.816, 52610.871 20/06/26,06:03:19,00,08,1, 11.9,1,1, 14.028, 10611.399, 243.752, 52610.878 20/06/26,06:03:19,01,08,1, 11.9,1,1, 14.028, 10611.402, 243.802, 52610.861 20/06/26,06:03:19,02,08,1, 11.9,1,1, 14.028, 10611.397, 243.811, 52610.876 20/06/26,06:03:19,03,08,1, 11.9,1,1, 14.028, 10611.412, 243.812, 52610.836 20/06/26,06:03:19,04,08,1, 11.9,1,1, 14.028, 10611.394, 243.823, 52610.882 20/06/26,06:03:19,05,08,1, 11.9,1,1, 14.028, 10611.411, 243.804, 52610.875 20/06/26,06:03:19,06,08,1, 11.9,1,1, 14.028, 10611.401, 243.788, 52610.904 20/06/26,06:03:19,07,08,1, 11.9,1,1, 14.028, 10611.410, 243.786, 52610.881 20/06/26,06:03:19,08,08,1, 11.9,1,1, 14.028, 10611.414, 243.795, 52610.933 20/06/26,06:03:19,09,08,1, 11.9,1,1, 14.028, 10611.408, 243.800, 52610.917 20/06/26,06:03:19,10,08,1, 11.9,1,1, 14.028, 10611.378, 243.794, 52610.893 20/06/26,06:03:19,11,08,1, 11.9,1,1, 14.028, 10611.421, 243.782, 52610.890 20/06/26,06:03:19,12,08,1, 11.9,1,1, 14.028, 10611.418, 243.792, 52610.918 20/06/26,06:03:19,13,08,1, 11.9,1,1, 14.028, 10611.392, 243.797, 52610.845 20/06/26,06:03:19,14,08,1, 11.9,1,1, 14.028, 10611.415, 243.805, 52610.834 20/06/26,06:03:19,15,08,1, 11.9,1,1, 14.028, 10611.424, 243.788, 52610.843 20/06/26,06:03:19,16,08,1, 11.9,1,1, 14.028, 10611.423, 243.824, 52610.856 20/06/26,06:03:19,17,08,1, 11.9,1,1, 14.028, 10611.409, 243.803, 52610.889 20/06/26,06:03:19,18,08,1, 11.9,1,1, 14.028, 10611.389, 243.813, 52610.896 20/06/26,06:03:19,19,08,1, 11.9,1,1, 14.028, 10611.399, 243.752, 52610.878 20/06/26,06:03:20,00,08,1, 11.9,1,1, 14.028, 10611.408, 243.758, 52610.862 20/06/26,06:03:20,01,08,1, 11.9,1,1, 14.028, 10611.394, 243.796, 52610.854 20/06/26,06:03:20,02,08,1, 11.9,1,1, 14.028, 10611.376, 243.780, 52610.875 20/06/26,06:03:20,03,08,1, 11.9,1,1, 14.028, 10611.383, 243.773, 52610.864 20/06/26,06:03:20,04,08,1, 11.9,1,1, 14.028, 10611.389, 243.768, 52610.906 20/06/26,06:03:20,05,08,1, 11.9,1,1, 14.028, 10611.393, 243.799, 52610.878 20/06/26,06:03:20,06,08,1, 11.9,1,1, 14.028, 10611.383, 243.780, 52610.893 20/06/26,06:03:20,07,08,1, 11.9,1,1, 14.028, 10611.392, 243.754, 52610.849 20/06/26,06:03:20,08,08,1, 11.9,1,1, 14.028, 10611.398, 243.771, 52610.915 20/06/26,06:03:20,09,08,1, 11.9,1,1, 14.028, 10611.414, 243.782, 52610.889 20/06/26,06:03:20,10,08,1, 11.9,1,1, 14.028, 10611.395, 243.791, 52610.868 20/06/26,06:03:20,11,08,1, 11.9,1,1, 14.028, 10611.403, 243.813, 52610.862 20/06/26,06:03:20,12,08,1, 11.9,1,1, 14.028, 10611.378, 243.763, 52610.843 20/06/26,06:03:20,13,08,1, 11.9,1,1, 14.028, 10611.414, 243.756, 52610.842 20/06/26,06:03:20,14,08,1, 11.9,1,1, 14.028, 10611.412, 243.787, 52610.878 20/06/26,06:03:20,15,08,1, 11.9,1,1, 14.028, 10611.389, 243.774, 52610.887 20/06/26,06:03:20,16,08,1, 11.9,1,1, 14.028, 10611.394, 243.751, 52610.886 20/06/26,06:03:20,17,08,1, 11.9,1,1, 14.028, 10611.370, 243.747, 52610.896 20/06/26,06:03:20,18,08,1, 11.9,1,1, 14.028, 10611.392, 243.752, 52610.897 20/06/26,06:03:20,19,08,1, 11.9,1,1, 14.028, 10611.410, 243.758, 52610.862 20/06/26,06:03:21,00,09,1, 11.8,1,1, 14.030, 10611.366, 243.718, 52610.859 20/06/26,06:03:21,01,09,1, 11.8,1,1, 14.030, 10611.403, 243.747, 52610.878 20/06/26,06:03:21,02,09,1, 11.8,1,1, 14.030, 10611.394, 243.731, 52610.851 20/06/26,06:03:21,03,09,1, 11.8,1,1, 14.030, 10611.396, 243.748, 52610.881 20/06/26,06:03:21,04,09,1, 11.8,1,1, 14.030, 10611.360, 243.738, 52610.866 20/06/26,06:03:21,05,09,1, 11.8,1,1, 14.030, 10611.402, 243.747, 52610.873 20/06/26,06:03:21,06,09,1, 11.8,1,1, 14.030, 10611.390, 243.769, 52610.882 20/06/26,06:03:21,07,09,1, 11.8,1,1, 14.030, 10611.388, 243.748, 52610.903 20/06/26,06:03:21,08,09,1, 11.8,1,1, 14.030, 10611.392, 243.744, 52610.911 20/06/26,06:03:21,09,09,1, 11.8,1,1, 14.030, 10611.378, 243.721, 52610.835 20/06/26,06:03:21,10,09,1, 11.8,1,1, 14.030, 10611.376, 243.730, 52610.865 20/06/26,06:03:21,11,09,1, 11.8,1,1, 14.030, 10611.387, 243.727, 52610.852 20/06/26,06:03:21,12,09,1, 11.8,1,1, 14.030, 10611.397, 243.740, 52610.906 20/06/26,06:03:21,13,09,1, 11.8,1,1, 14.030, 10611.400, 243.755, 52610.885 20/06/26,06:03:21,14,09,1, 11.8,1,1, 14.030, 10611.385, 243.737, 52610.862 20/06/26,06:03:21,15,09,1, 11.8,1,1, 14.030, 10611.389, 243.724, 52610.872 20/06/26,06:03:21,16,09,1, 11.8,1,1, 14.030, 10611.370, 243.720, 52610.869 20/06/26,06:03:21,17,09,1, 11.8,1,1, 14.030, 10611.403, 243.756, 52610.896 20/06/26,06:03:21,18,09,1, 11.8,1,1, 14.030, 10611.405, 243.710, 52610.847 20/06/26,06:03:21,19,09,1, 11.8,1,1, 14.030, 10611.372, 243.718, 52610.859 20/06/26,06:03:22,00,09,1, 11.9,1,1, 14.028, 10611.374, 243.654, 52610.877 20/06/26,06:03:22,01,09,1, 11.9,1,1, 14.028, 10611.388, 243.715, 52610.855 20/06/26,06:03:22,02,09,1, 11.9,1,1, 14.028, 10611.382, 243.730, 52610.840 20/06/26,06:03:22,03,09,1, 11.9,1,1, 14.028, 10611.392, 243.713, 52610.869 20/06/26,06:03:22,04,09,1, 11.9,1,1, 14.028, 10611.385, 243.684, 52610.870 20/06/26,06:03:22,05,09,1, 11.9,1,1, 14.028, 10611.383, 243.731, 52610.854 20/06/26,06:03:22,06,09,1, 11.9,1,1, 14.028, 10611.400, 243.695, 52610.913 20/06/26,06:03:22,07,09,1, 11.9,1,1, 14.028, 10611.375, 243.694, 52610.868 20/06/26,06:03:22,08,09,1, 11.9,1,1, 14.028, 10611.381, 243.690, 52610.876 20/06/26,06:03:22,09,09,1, 11.9,1,1, 14.028, 10611.398, 243.693, 52610.846 20/06/26,06:03:22,10,09,1, 11.9,1,1, 14.028, 10611.385, 243.710, 52610.817 20/06/26,06:03:22,11,09,1, 11.9,1,1, 14.028, 10611.395, 243.696, 52610.844 20/06/26,06:03:22,12,09,1, 11.9,1,1, 14.028, 10611.396, 243.693, 52610.846 20/06/26,06:03:22,13,09,1, 11.9,1,1, 14.028, 10611.415, 243.670, 52610.706 20/06/26,06:03:22,14,09,1, 11.9,1,1, 14.028, 10611.341, 243.695, 52610.729 20/06/26,06:03:22,15,09,1, 11.9,1,1, 14.028, 10611.407, 243.679, 52610.873 20/06/26,06:03:22,16,09,1, 11.9,1,1, 14.028, 10611.386, 243.681, 52610.873 20/06/26,06:03:22,17,09,1, 11.9,1,1, 14.028, 10611.386, 243.673, 52610.856 20/06/26,06:03:22,18,09,1, 11.9,1,1, 14.028, 10611.373, 243.665, 52610.851 20/06/26,06:03:22,19,09,1, 11.9,1,1, 14.028, 10611.375, 243.654, 52610.877 20/06/26,06:03:23,00,09,1, 11.8,1,1, 14.027, 10611.358, 243.651, 52610.833 20/06/26,06:03:23,01,09,1, 11.8,1,1, 14.027, 10611.360, 243.649, 52610.849 20/06/26,06:03:23,02,09,1, 11.8,1,1, 14.027, 10611.378, 243.670, 52610.876 20/06/26,06:03:23,03,09,1, 11.8,1,1, 14.027, 10611.389, 243.662, 52610.870 20/06/26,06:03:23,04,09,1, 11.8,1,1, 14.027, 10611.386, 243.662, 52610.863 20/06/26,06:03:23,05,09,1, 11.8,1,1, 14.027, 10611.363, 243.656, 52610.816 20/06/26,06:03:23,06,09,1, 11.8,1,1, 14.027, 10611.380, 243.671, 52610.858 20/06/26,06:03:23,07,09,1, 11.8,1,1, 14.027, 10611.389, 243.683, 52610.855 20/06/26,06:03:23,08,09,1, 11.8,1,1, 14.027, 10611.399, 243.668, 52610.837 20/06/26,06:03:23,09,09,1, 11.8,1,1, 14.027, 10611.353, 243.652, 52610.833 20/06/26,06:03:23,10,09,1, 11.8,1,1, 14.027, 10611.382, 243.643, 52610.807 20/06/26,06:03:23,11,09,1, 11.8,1,1, 14.027, 10611.371, 243.659, 52610.826 20/06/26,06:03:23,12,09,1, 11.8,1,1, 14.027, 10611.359, 243.624, 52610.815 20/06/26,06:03:23,13,09,1, 11.8,1,1, 14.027, 10611.351, 243.643, 52610.821 20/06/26,06:03:23,14,09,1, 11.8,1,1, 14.027, 10611.344, 243.643, 52610.834 20/06/26,06:03:23,15,09,1, 11.8,1,1, 14.027, 10611.361, 243.636, 52610.839 20/06/26,06:03:23,16,09,1, 11.8,1,1, 14.027, 10611.370, 243.654, 52610.843 20/06/26,06:03:23,17,09,1, 11.8,1,1, 14.027, 10611.370, 243.640, 52610.827 20/06/26,06:03:23,18,09,1, 11.8,1,1, 14.027, 10611.363, 243.653, 52610.846 20/06/26,06:03:23,19,09,1, 11.8,1,1, 14.027, 10611.360, 243.651, 52610.833 20/06/26,06:03:24,00,09,1, 11.9,1,1, 14.025, 10611.341, 243.607, 52610.812 20/06/26,06:03:24,01,09,1, 11.9,1,1, 14.025, 10611.372, 243.655, 52610.858 20/06/26,06:03:24,02,09,1, 11.9,1,1, 14.025, 10611.357, 243.616, 52610.842 20/06/26,06:03:24,03,09,1, 11.9,1,1, 14.025, 10611.400, 243.651, 52610.851 20/06/26,06:03:24,04,09,1, 11.9,1,1, 14.025, 10611.381, 243.654, 52610.863 20/06/26,06:03:24,05,09,1, 11.9,1,1, 14.025, 10611.347, 243.643, 52610.865 20/06/26,06:03:24,06,09,1, 11.9,1,1, 14.025, 10611.362, 243.648, 52610.850 20/06/26,06:03:24,07,09,1, 11.9,1,1, 14.025, 10611.374, 243.612, 52610.782 20/06/26,06:03:24,08,09,1, 11.9,1,1, 14.025, 10611.364, 243.613, 52610.843 20/06/26,06:03:24,09,09,1, 11.9,1,1, 14.025, 10611.405, 243.638, 52610.841 20/06/26,06:03:24,10,09,1, 11.9,1,1, 14.025, 10611.355, 243.613, 52610.828 20/06/26,06:03:24,11,09,1, 11.9,1,1, 14.025, 10611.347, 243.623, 52610.833 20/06/26,06:03:24,12,09,1, 11.9,1,1, 14.025, 10611.364, 243.626, 52610.808 20/06/26,06:03:24,13,09,1, 11.9,1,1, 14.025, 10611.379, 243.624, 52610.834 20/06/26,06:03:24,14,09,1, 11.9,1,1, 14.025, 10611.377, 243.636, 52610.796 20/06/26,06:03:24,15,09,1, 11.9,1,1, 14.025, 10611.369, 243.599, 52610.814 20/06/26,06:03:24,16,09,1, 11.9,1,1, 14.025, 10611.358, 243.613, 52610.831 20/06/26,06:03:24,17,09,1, 11.9,1,1, 14.025, 10611.367, 243.624, 52610.845 20/06/26,06:03:24,18,09,1, 11.9,1,1, 14.025, 10611.385, 243.618, 52610.857 20/06/26,06:03:24,19,09,1, 11.9,1,1, 14.025, 10611.341, 243.607, 52610.812 20/06/26,06:03:25,00,09,1, 11.9,1,1, 14.024, 10611.391, 243.561, 52610.810 20/06/26,06:03:25,01,09,1, 11.9,1,1, 14.024, 10611.377, 243.610, 52610.845 20/06/26,06:03:25,02,09,1, 11.9,1,1, 14.024, 10611.343, 243.607, 52610.817 20/06/26,06:03:25,03,09,1, 11.9,1,1, 14.024, 10611.356, 243.601, 52610.821 20/06/26,06:03:25,04,09,1, 11.9,1,1, 14.024, 10611.352, 243.592, 52610.833 20/06/26,06:03:25,05,09,1, 11.9,1,1, 14.024, 10611.373, 243.592, 52610.807 20/06/26,06:03:25,06,09,1, 11.9,1,1, 14.024, 10611.355, 243.578, 52610.814 20/06/26,06:03:25,07,09,1, 11.9,1,1, 14.024, 10611.361, 243.589, 52610.828 20/06/26,06:03:25,08,09,1, 11.9,1,1, 14.024, 10611.356, 243.567, 52610.844 20/06/26,06:03:25,09,09,1, 11.9,1,1, 14.024, 10611.342, 243.589, 52610.849 20/06/26,06:03:25,10,09,1, 11.9,1,1, 14.024, 10611.378, 243.582, 52610.875 20/06/26,06:03:25,11,09,1, 11.9,1,1, 14.024, 10611.400, 243.604, 52610.866 20/06/26,06:03:25,12,09,1, 11.9,1,1, 14.024, 10611.357, 243.580, 52610.824 20/06/26,06:03:25,13,09,1, 11.9,1,1, 14.024, 10611.365, 243.586, 52610.817 20/06/26,06:03:25,14,09,1, 11.9,1,1, 14.024, 10611.368, 243.609, 52610.838 20/06/26,06:03:25,15,09,1, 11.9,1,1, 14.024, 10611.360, 243.597, 52610.814 20/06/26,06:03:25,16,09,1, 11.9,1,1, 14.024, 10611.381, 243.601, 52610.801 20/06/26,06:03:25,17,09,1, 11.9,1,1, 14.024, 10611.347, 243.579, 52610.851 20/06/26,06:03:25,18,09,1, 11.9,1,1, 14.024, 10611.373, 243.552, 52610.786 20/06/26,06:03:25,19,09,1, 11.9,1,1, 14.024, 10611.391, 243.561, 52610.810 20/06/26,06:03:26,00,09,1, 11.9,1,1, 14.031, 10611.341, 243.534, 52610.826 20/06/26,06:03:26,01,09,1, 11.9,1,1, 14.031, 10611.346, 243.561, 52610.832 20/06/26,06:03:26,02,09,1, 11.9,1,1, 14.031, 10611.340, 243.536, 52610.793 20/06/26,06:03:26,03,09,1, 11.9,1,1, 14.031, 10611.325, 243.580, 52611.154 20/06/26,06:03:26,04,09,1, 11.9,1,1, 14.031, 10611.393, 243.557, 52610.881 20/06/26,06:03:26,05,09,1, 11.9,1,1, 14.031, 10611.374, 243.551, 52610.810 20/06/26,06:03:26,06,09,1, 11.9,1,1, 14.031, 10611.348, 243.522, 52610.787 20/06/26,06:03:26,07,09,1, 11.9,1,1, 14.031, 10611.379, 243.542, 52610.810 20/06/26,06:03:26,08,09,1, 11.9,1,1, 14.031, 10611.373, 243.609, 52610.830 20/06/26,06:03:26,09,09,1, 11.9,1,1, 14.031, 10611.385, 243.598, 52610.866 20/06/26,06:03:26,10,09,1, 11.9,1,1, 14.031, 10611.356, 243.541, 52610.796 20/06/26,06:03:26,11,09,1, 11.9,1,1, 14.031, 10611.351, 243.518, 52610.807 20/06/26,06:03:26,12,09,1, 11.9,1,1, 14.031, 10611.366, 243.582, 52610.889 20/06/26,06:03:26,13,09,1, 11.9,1,1, 14.031, 10611.368, 243.562, 52610.886 20/06/26,06:03:26,14,09,1, 11.9,1,1, 14.031, 10611.330, 243.541, 52610.823 20/06/26,06:03:26,15,09,1, 11.9,1,1, 14.031, 10611.385, 243.541, 52610.799 20/06/26,06:03:26,16,09,1, 11.9,1,1, 14.031, 10611.371, 243.562, 52610.821 20/06/26,06:03:26,17,09,1, 11.9,1,1, 14.031, 10611.356, 243.554, 52610.836 20/06/26,06:03:26,18,09,1, 11.9,1,1, 14.031, 10611.371, 243.558, 52610.833 20/06/26,06:03:26,19,09,1, 11.9,1,1, 14.031, 10611.345, 243.534, 52610.826 20/06/26,06:03:27,00,09,1, 11.8,1,1, 14.026, 10611.358, 243.524, 52610.822 20/06/26,06:03:27,01,09,1, 11.8,1,1, 14.026, 10611.369, 243.561, 52610.774 20/06/26,06:03:27,02,09,1, 11.8,1,1, 14.026, 10611.372, 243.562, 52610.844 20/06/26,06:03:27,03,09,1, 11.8,1,1, 14.026, 10611.352, 243.531, 52610.828 20/06/26,06:03:27,04,09,1, 11.8,1,1, 14.026, 10611.369, 243.516, 52610.823 20/06/26,06:03:27,05,09,1, 11.8,1,1, 14.026, 10611.356, 243.549, 52610.800 20/06/26,06:03:27,06,09,1, 11.8,1,1, 14.026, 10611.372, 243.543, 52610.801 20/06/26,06:03:27,07,09,1, 11.8,1,1, 14.026, 10611.373, 243.546, 52610.806 20/06/26,06:03:27,08,09,1, 11.8,1,1, 14.026, 10611.343, 243.528, 52610.813 20/06/26,06:03:27,09,09,1, 11.8,1,1, 14.026, 10611.389, 243.514, 52610.825 20/06/26,06:03:27,10,09,1, 11.8,1,1, 14.026, 10611.378, 243.535, 52610.813 20/06/26,06:03:27,11,09,1, 11.8,1,1, 14.026, 10611.378, 243.513, 52610.853 20/06/26,06:03:27,12,09,1, 11.8,1,1, 14.026, 10611.337, 243.516, 52610.804 20/06/26,06:03:27,13,09,1, 11.8,1,1, 14.026, 10611.358, 243.501, 52610.810 20/06/26,06:03:27,14,09,1, 11.8,1,1, 14.026, 10611.362, 243.529, 52610.799 20/06/26,06:03:27,15,09,1, 11.8,1,1, 14.026, 10611.368, 243.548, 52610.822 20/06/26,06:03:27,16,09,1, 11.8,1,1, 14.026, 10611.349, 243.536, 52610.818 20/06/26,06:03:27,17,09,1, 11.8,1,1, 14.026, 10611.343, 243.530, 52610.824 20/06/26,06:03:27,18,09,1, 11.8,1,1, 14.026, 10611.359, 243.522, 52610.812 20/06/26,06:03:27,19,09,1, 11.8,1,1, 14.026, 10611.363, 243.524, 52610.822 20/06/26,06:03:28,00,09,1, 11.8,1,1, 14.026, 10611.358, 243.472, 52610.809 20/06/26,06:03:28,01,09,1, 11.8,1,1, 14.026, 10611.377, 243.516, 52610.840 20/06/26,06:03:28,02,09,1, 11.8,1,1, 14.026, 10611.356, 243.501, 52610.784 20/06/26,06:03:28,03,09,1, 11.8,1,1, 14.026, 10611.390, 243.548, 52610.829 20/06/26,06:03:28,04,09,1, 11.8,1,1, 14.026, 10611.387, 243.533, 52610.822 20/06/26,06:03:28,05,09,1, 11.8,1,1, 14.026, 10611.363, 243.505, 52610.793 20/06/26,06:03:28,06,09,1, 11.8,1,1, 14.026, 10611.354, 243.507, 52610.786 20/06/26,06:03:28,07,09,1, 11.8,1,1, 14.026, 10611.378, 243.499, 52610.819 20/06/26,06:03:28,08,09,1, 11.8,1,1, 14.026, 10611.382, 243.497, 52610.846 20/06/26,06:03:28,09,09,1, 11.8,1,1, 14.026, 10611.369, 243.517, 52610.809 20/06/26,06:03:28,10,09,1, 11.8,1,1, 14.026, 10611.384, 243.504, 52610.822 20/06/26,06:03:28,11,09,1, 11.8,1,1, 14.026, 10611.325, 243.451, 52610.696 20/06/26,06:03:28,12,09,1, 11.8,1,1, 14.026, 10611.437, 243.509, 52610.833 20/06/26,06:03:28,13,09,1, 11.8,1,1, 14.026, 10611.410, 243.517, 52610.816 20/06/26,06:03:28,14,09,1, 11.8,1,1, 14.026, 10611.376, 243.484, 52610.814 20/06/26,06:03:28,15,09,1, 11.8,1,1, 14.026, 10611.365, 243.482, 52610.781 20/06/26,06:03:28,16,09,1, 11.8,1,1, 14.026, 10611.393, 243.507, 52610.817 20/06/26,06:03:28,17,09,1, 11.8,1,1, 14.026, 10611.403, 243.510, 52610.851 20/06/26,06:03:28,18,09,1, 11.8,1,1, 14.026, 10611.377, 243.496, 52610.821 20/06/26,06:03:28,19,09,1, 11.8,1,1, 14.026, 10611.363, 243.472, 52610.809 20/06/26,06:03:29,00,09,1, 11.8,1,1, 14.029, 10611.374, 243.493, 52610.839 20/06/26,06:03:29,01,09,1, 11.8,1,1, 14.029, 10611.351, 243.503, 52610.821 20/06/26,06:03:29,02,09,1, 11.8,1,1, 14.029, 10611.382, 243.471, 52610.834 20/06/26,06:03:29,03,09,1, 11.8,1,1, 14.029, 10611.356, 243.459, 52610.768 20/06/26,06:03:29,04,09,1, 11.8,1,1, 14.029, 10611.346, 243.471, 52610.799 20/06/26,06:03:29,05,09,1, 11.8,1,1, 14.029, 10611.371, 243.499, 52610.772 20/06/26,06:03:29,06,09,1, 11.8,1,1, 14.029, 10611.345, 243.477, 52610.826 20/06/26,06:03:29,07,09,1, 11.8,1,1, 14.029, 10611.365, 243.488, 52610.793 20/06/26,06:03:29,08,09,1, 11.8,1,1, 14.029, 10611.364, 243.515, 52610.819 20/06/26,06:03:29,09,09,1, 11.8,1,1, 14.029, 10611.390, 243.495, 52610.816 20/06/26,06:03:29,10,09,1, 11.8,1,1, 14.029, 10611.357, 243.482, 52610.814 20/06/26,06:03:29,11,09,1, 11.8,1,1, 14.029, 10611.368, 243.468, 52610.808 20/06/26,06:03:29,12,09,1, 11.8,1,1, 14.029, 10611.350, 243.467, 52610.845 20/06/26,06:03:29,13,09,1, 11.8,1,1, 14.029, 10611.355, 243.441, 52610.815 20/06/26,06:03:29,14,09,1, 11.8,1,1, 14.029, 10611.337, 243.472, 52610.825 20/06/26,06:03:29,15,09,1, 11.8,1,1, 14.029, 10611.377, 243.478, 52610.781 20/06/26,06:03:29,16,09,1, 11.8,1,1, 14.029, 10611.373, 243.450, 52610.831 20/06/26,06:03:29,17,09,1, 11.8,1,1, 14.029, 10611.369, 243.460, 52610.815 20/06/26,06:03:29,18,09,1, 11.8,1,1, 14.029, 10611.390, 243.447, 52610.837 20/06/26,06:03:29,19,09,1, 11.8,1,1, 14.029, 10611.381, 243.493, 52610.839 20/06/26,06:03:30,00,09,1, 11.9,1,1, 14.026, 10611.374, 243.436, 52610.780 20/06/26,06:03:30,01,09,1, 11.9,1,1, 14.026, 10611.365, 243.480, 52610.800 20/06/26,06:03:30,02,09,1, 11.9,1,1, 14.026, 10611.348, 243.424, 52610.815 20/06/26,06:03:30,03,09,1, 11.9,1,1, 14.026, 10611.383, 243.439, 52610.808 20/06/26,06:03:30,04,09,1, 11.9,1,1, 14.026, 10611.378, 243.476, 52610.867 20/06/26,06:03:30,05,09,1, 11.9,1,1, 14.026, 10611.364, 243.456, 52610.808 20/06/26,06:03:30,06,09,1, 11.9,1,1, 14.026, 10611.332, 243.438, 52610.842 20/06/26,06:03:30,07,09,1, 11.9,1,1, 14.026, 10611.373, 243.436, 52610.787 20/06/26,06:03:30,08,09,1, 11.9,1,1, 14.026, 10611.373, 243.470, 52610.817 20/06/26,06:03:30,09,09,1, 11.9,1,1, 14.026, 10611.393, 243.469, 52610.825 20/06/26,06:03:30,10,09,1, 11.9,1,1, 14.026, 10611.378, 243.466, 52610.845 20/06/26,06:03:30,11,09,1, 11.9,1,1, 14.026, 10611.364, 243.461, 52610.767 20/06/26,06:03:30,12,09,1, 11.9,1,1, 14.026, 10611.377, 243.443, 52610.802 20/06/26,06:03:30,13,09,1, 11.9,1,1, 14.026, 10611.395, 243.455, 52610.775 20/06/26,06:03:30,14,09,1, 11.9,1,1, 14.026, 10611.357, 243.468, 52610.823 20/06/26,06:03:30,15,09,1, 11.9,1,1, 14.026, 10611.343, 243.421, 52610.783 20/06/26,06:03:30,16,09,1, 11.9,1,1, 14.026, 10611.354, 243.424, 52610.760 20/06/26,06:03:30,17,09,1, 11.9,1,1, 14.026, 10611.395, 243.435, 52610.809 20/06/26,06:03:30,18,09,1, 11.9,1,1, 14.026, 10611.402, 243.441, 52610.789 20/06/26,06:03:30,19,09,1, 11.9,1,1, 14.026, 10611.377, 243.436, 52610.780 20/06/26,06:03:31,00,10,1, 11.8,1,1, 14.028, 10611.374, 243.427, 52610.764 20/06/26,06:03:31,01,10,1, 11.8,1,1, 14.028, 10611.386, 243.423, 52610.744 20/06/26,06:03:31,02,10,1, 11.8,1,1, 14.028, 10611.375, 243.459, 52610.798 20/06/26,06:03:31,03,10,1, 11.8,1,1, 14.028, 10611.370, 243.428, 52610.758 20/06/26,06:03:31,04,10,1, 11.8,1,1, 14.028, 10611.367, 243.411, 52610.742 20/06/26,06:03:31,05,10,1, 11.8,1,1, 14.028, 10611.370, 243.433, 52610.759 20/06/26,06:03:31,06,10,1, 11.8,1,1, 14.028, 10611.358, 243.443, 52610.823 20/06/26,06:03:31,07,10,1, 11.8,1,1, 14.028, 10611.366, 243.438, 52610.813 20/06/26,06:03:31,08,10,1, 11.8,1,1, 14.028, 10611.378, 243.424, 52610.761 20/06/26,06:03:31,09,10,1, 11.8,1,1, 14.028, 10611.347, 243.407, 52610.737 20/06/26,06:03:31,10,10,1, 11.8,1,1, 14.028, 10611.358, 243.428, 52610.755 20/06/26,06:03:31,11,10,1, 11.8,1,1, 14.028, 10611.361, 243.445, 52610.804 20/06/26,06:03:31,12,10,1, 11.8,1,1, 14.028, 10611.365, 243.443, 52610.797 20/06/26,06:03:31,13,10,1, 11.8,1,1, 14.028, 10611.357, 243.401, 52610.756 20/06/26,06:03:31,14,10,1, 11.8,1,1, 14.028, 10611.359, 243.414, 52610.680 20/06/26,06:03:31,15,10,1, 11.8,1,1, 14.028, 10611.361, 243.396, 52610.804 20/06/26,06:03:31,16,10,1, 11.8,1,1, 14.028, 10611.381, 243.425, 52610.755 20/06/26,06:03:31,17,10,1, 11.8,1,1, 14.028, 10611.358, 243.428, 52610.776 20/06/26,06:03:31,18,10,1, 11.8,1,1, 14.028, 10611.368, 243.380, 52610.743 20/06/26,06:03:31,19,10,1, 11.8,1,1, 14.028, 10611.378, 243.427, 52610.764 20/06/26,06:03:32,00,09,1, 11.9,1,1, 14.026, 10611.358, 243.356, 52610.773 20/06/26,06:03:32,01,09,1, 11.9,1,1, 14.026, 10611.385, 243.404, 52610.775 20/06/26,06:03:32,02,09,1, 11.9,1,1, 14.026, 10611.362, 243.404, 52610.739 20/06/26,06:03:32,03,09,1, 11.9,1,1, 14.026, 10611.369, 243.385, 52610.730 20/06/26,06:03:32,04,09,1, 11.9,1,1, 14.026, 10611.371, 243.405, 52610.770 20/06/26,06:03:32,05,09,1, 11.9,1,1, 14.026, 10611.359, 243.419, 52610.790 20/06/26,06:03:32,06,09,1, 11.9,1,1, 14.026, 10611.335, 243.390, 52610.812 20/06/26,06:03:32,07,09,1, 11.9,1,1, 14.026, 10611.360, 243.362, 52610.774 20/06/26,06:03:32,08,09,1, 11.9,1,1, 14.026, 10611.354, 243.401, 52610.769 20/06/26,06:03:32,09,09,1, 11.9,1,1, 14.026, 10611.356, 243.399, 52610.793 20/06/26,06:03:32,10,09,1, 11.9,1,1, 14.026, 10611.381, 243.398, 52610.779 20/06/26,06:03:32,11,09,1, 11.9,1,1, 14.026, 10611.342, 243.365, 52610.762 20/06/26,06:03:32,12,09,1, 11.9,1,1, 14.026, 10611.352, 243.343, 52610.804 20/06/26,06:03:32,13,09,1, 11.9,1,1, 14.026, 10611.342, 243.370, 52610.779 20/06/26,06:03:32,14,09,1, 11.9,1,1, 14.026, 10611.363, 243.380, 52610.768 20/06/26,06:03:32,15,09,1, 11.9,1,1, 14.026, 10611.371, 243.368, 52610.761 20/06/26,06:03:32,16,09,1, 11.9,1,1, 14.026, 10611.359, 243.387, 52610.767 20/06/26,06:03:32,17,09,1, 11.9,1,1, 14.026, 10611.351, 243.379, 52610.848 20/06/26,06:03:32,18,09,1, 11.9,1,1, 14.026, 10611.347, 243.391, 52610.776 20/06/26,06:03:32,19,09,1, 11.9,1,1, 14.026, 10611.362, 243.356, 52610.773 20/06/26,06:03:33,00,09,1, 11.9,1,1, 14.028, 10611.366, 243.376, 52610.739 20/06/26,06:03:33,01,09,1, 11.9,1,1, 14.028, 10611.355, 243.362, 52610.748 20/06/26,06:03:33,02,09,1, 11.9,1,1, 14.028, 10611.390, 243.392, 52610.749 20/06/26,06:03:33,03,09,1, 11.9,1,1, 14.028, 10611.387, 243.371, 52610.782 20/06/26,06:03:33,04,09,1, 11.9,1,1, 14.028, 10611.370, 243.351, 52610.743 20/06/26,06:03:33,05,09,1, 11.9,1,1, 14.028, 10611.371, 243.389, 52610.763 20/06/26,06:03:33,06,09,1, 11.9,1,1, 14.028, 10611.370, 243.392, 52610.790 20/06/26,06:03:33,07,09,1, 11.9,1,1, 14.028, 10611.370, 243.400, 52610.812 20/06/26,06:03:33,08,09,1, 11.9,1,1, 14.028, 10611.378, 243.352, 52610.771 20/06/26,06:03:33,09,09,1, 11.9,1,1, 14.028, 10611.376, 243.358, 52610.760 20/06/26,06:03:33,10,09,1, 11.9,1,1, 14.028, 10611.362, 243.357, 52610.743 20/06/26,06:03:33,11,09,1, 11.9,1,1, 14.028, 10611.383, 243.369, 52610.778 20/06/26,06:03:33,12,09,1, 11.9,1,1, 14.028, 10611.353, 243.364, 52610.765 20/06/26,06:03:33,13,09,1, 11.9,1,1, 14.028, 10611.376, 243.359, 52610.769 20/06/26,06:03:33,14,09,1, 11.9,1,1, 14.028, 10611.329, 243.345, 52610.748 20/06/26,06:03:33,15,09,1, 11.9,1,1, 14.028, 10611.378, 243.378, 52610.760 20/06/26,06:03:33,16,09,1, 11.9,1,1, 14.028, 10611.375, 243.390, 52610.802 20/06/26,06:03:33,17,09,1, 11.9,1,1, 14.028, 10611.365, 243.359, 52610.757 20/06/26,06:03:33,18,09,1, 11.9,1,1, 14.028, 10611.356, 243.346, 52610.742 20/06/26,06:03:33,19,09,1, 11.9,1,1, 14.028, 10611.373, 243.376, 52610.739 20/06/26,06:03:34,00,09,1, 11.9,1,1, 14.024, 10611.333, 243.297, 52610.734 20/06/26,06:03:34,01,09,1, 11.9,1,1, 14.024, 10611.356, 243.333, 52610.758 20/06/26,06:03:34,02,09,1, 11.9,1,1, 14.024, 10611.355, 243.330, 52610.741 20/06/26,06:03:34,03,09,1, 11.9,1,1, 14.024, 10611.347, 243.328, 52610.753 20/06/26,06:03:34,04,09,1, 11.9,1,1, 14.024, 10611.379, 243.375, 52610.782 20/06/26,06:03:34,05,09,1, 11.9,1,1, 14.024, 10611.383, 243.365, 52610.772 20/06/26,06:03:34,06,09,1, 11.9,1,1, 14.024, 10611.387, 243.342, 52610.741 20/06/26,06:03:34,07,09,1, 11.9,1,1, 14.024, 10611.355, 243.338, 52610.749 20/06/26,06:03:34,08,09,1, 11.9,1,1, 14.024, 10611.383, 243.367, 52610.791 20/06/26,06:03:34,09,09,1, 11.9,1,1, 14.024, 10611.354, 243.360, 52610.764 20/06/26,06:03:34,10,09,1, 11.9,1,1, 14.024, 10611.361, 243.310, 52610.754 20/06/26,06:03:34,11,09,1, 11.9,1,1, 14.024, 10611.345, 243.333, 52610.722 20/06/26,06:03:34,12,09,1, 11.9,1,1, 14.024, 10611.364, 243.353, 52610.765 20/06/26,06:03:34,13,09,1, 11.9,1,1, 14.024, 10611.369, 243.357, 52610.765 20/06/26,06:03:34,14,09,1, 11.9,1,1, 14.024, 10611.385, 243.346, 52610.789 20/06/26,06:03:34,15,09,1, 11.9,1,1, 14.024, 10611.356, 243.316, 52610.763 20/06/26,06:03:34,16,09,1, 11.9,1,1, 14.024, 10611.384, 243.324, 52610.797 20/06/26,06:03:34,17,09,1, 11.9,1,1, 14.024, 10611.365, 243.350, 52610.777 20/06/26,06:03:34,18,09,1, 11.9,1,1, 14.024, 10611.364, 243.339, 52610.750 20/06/26,06:03:34,19,09,1, 11.9,1,1, 14.024, 10611.340, 243.297, 52610.734 20/06/26,06:03:35,00,09,1, 11.8,1,1, 14.026, 10611.374, 243.309, 52610.800 20/06/26,06:03:35,01,09,1, 11.8,1,1, 14.026, 10611.365, 243.359, 52610.799 20/06/26,06:03:35,02,09,1, 11.8,1,1, 14.026, 10611.364, 243.327, 52610.816 20/06/26,06:03:35,03,09,1, 11.8,1,1, 14.026, 10611.350, 243.306, 52610.728 20/06/26,06:03:35,04,09,1, 11.8,1,1, 14.026, 10611.364, 243.293, 52610.727 20/06/26,06:03:35,05,09,1, 11.8,1,1, 14.026, 10611.389, 243.345, 52610.778 20/06/26,06:03:35,06,09,1, 11.8,1,1, 14.026, 10611.378, 243.327, 52610.779 20/06/26,06:03:35,07,09,1, 11.8,1,1, 14.026, 10611.350, 243.303, 52610.733 20/06/26,06:03:35,08,09,1, 11.8,1,1, 14.026, 10611.354, 243.306, 52610.732 20/06/26,06:03:35,09,09,1, 11.8,1,1, 14.026, 10611.344, 243.308, 52610.733 20/06/26,06:03:35,10,09,1, 11.8,1,1, 14.026, 10611.373, 243.321, 52610.761 20/06/26,06:03:35,11,09,1, 11.8,1,1, 14.026, 10611.367, 243.339, 52610.803 20/06/26,06:03:35,12,09,1, 11.8,1,1, 14.026, 10611.356, 243.293, 52610.754 20/06/26,06:03:35,13,09,1, 11.8,1,1, 14.026, 10611.368, 243.288, 52610.785 20/06/26,06:03:35,14,09,1, 11.8,1,1, 14.026, 10611.396, 243.346, 52610.780 20/06/26,06:03:35,15,09,1, 11.8,1,1, 14.026, 10611.364, 243.309, 52610.813 20/06/26,06:03:35,16,09,1, 11.8,1,1, 14.026, 10611.353, 243.279, 52610.768 20/06/26,06:03:35,17,09,1, 11.8,1,1, 14.026, 10611.383, 243.268, 52610.753 20/06/26,06:03:35,18,09,1, 11.8,1,1, 14.026, 10611.362, 243.291, 52610.748 20/06/26,06:03:35,19,09,1, 11.8,1,1, 14.026, 10611.375, 243.309, 52610.800 20/06/26,06:03:36,00,09,1, 11.9,1,1, 14.023, 10611.366, 243.271, 52610.726 20/06/26,06:03:36,01,09,1, 11.9,1,1, 14.023, 10611.390, 243.283, 52610.804 20/06/26,06:03:36,02,09,1, 11.9,1,1, 14.023, 10611.377, 243.318, 52610.766 20/06/26,06:03:36,03,09,1, 11.9,1,1, 14.023, 10611.385, 243.332, 52610.782 20/06/26,06:03:36,04,09,1, 11.9,1,1, 14.023, 10611.359, 243.321, 52610.764 20/06/26,06:03:36,05,09,1, 11.9,1,1, 14.023, 10611.378, 243.297, 52610.774 20/06/26,06:03:36,06,09,1, 11.9,1,1, 14.023, 10611.365, 243.264, 52610.728 20/06/26,06:03:36,07,09,1, 11.9,1,1, 14.023, 10611.337, 243.292, 52610.777 20/06/26,06:03:36,08,09,1, 11.9,1,1, 14.023, 10611.364, 243.328, 52610.775 20/06/26,06:03:36,09,09,1, 11.9,1,1, 14.023, 10611.381, 243.283, 52610.759 20/06/26,06:03:36,10,09,1, 11.9,1,1, 14.023, 10611.351, 243.248, 52610.736 20/06/26,06:03:36,11,09,1, 11.9,1,1, 14.023, 10611.364, 243.274, 52610.744 20/06/26,06:03:36,12,09,1, 11.9,1,1, 14.023, 10611.355, 243.318, 52610.768 20/06/26,06:03:36,13,09,1, 11.9,1,1, 14.023, 10611.386, 243.303, 52610.774 20/06/26,06:03:36,14,09,1, 11.9,1,1, 14.023, 10611.352, 243.271, 52610.760 20/06/26,06:03:36,15,09,1, 11.9,1,1, 14.023, 10611.343, 243.270, 52610.744 20/06/26,06:03:36,16,09,1, 11.9,1,1, 14.023, 10611.373, 243.278, 52610.711 20/06/26,06:03:36,17,09,1, 11.9,1,1, 14.023, 10611.357, 243.307, 52610.767 20/06/26,06:03:36,18,09,1, 11.9,1,1, 14.023, 10611.365, 243.265, 52610.720 20/06/26,06:03:36,19,09,1, 11.9,1,1, 14.023, 10611.370, 243.271, 52610.726 20/06/26,06:03:37,00,09,1, 11.8,1,1, 14.024, 10611.366, 243.273, 52610.737 20/06/26,06:03:37,01,09,1, 11.8,1,1, 14.024, 10611.382, 243.310, 52610.762 20/06/26,06:03:37,02,09,1, 11.8,1,1, 14.024, 10611.401, 243.337, 52610.755 20/06/26,06:03:37,03,09,1, 11.8,1,1, 14.024, 10611.363, 243.267, 52610.752 20/06/26,06:03:37,04,09,1, 11.8,1,1, 14.024, 10611.378, 243.273, 52610.726 20/06/26,06:03:37,05,09,1, 11.8,1,1, 14.024, 10611.386, 243.366, 52610.765 20/06/26,06:03:37,06,09,1, 11.8,1,1, 14.024, 10611.376, 243.288, 52610.746 20/06/26,06:03:37,07,09,1, 11.8,1,1, 14.024, 10611.358, 243.280, 52610.760 20/06/26,06:03:37,08,09,1, 11.8,1,1, 14.024, 10611.386, 243.252, 52610.692 20/06/26,06:03:37,09,09,1, 11.8,1,1, 14.024, 10611.373, 243.282, 52610.750 20/06/26,06:03:37,10,09,1, 11.8,1,1, 14.024, 10611.389, 243.275, 52610.734 20/06/26,06:03:37,11,09,1, 11.8,1,1, 14.024, 10611.370, 243.294, 52610.756 20/06/26,06:03:37,12,09,1, 11.8,1,1, 14.024, 10611.381, 243.250, 52610.742 20/06/26,06:03:37,13,09,1, 11.8,1,1, 14.024, 10611.364, 243.272, 52610.730 20/06/26,06:03:37,14,09,1, 11.8,1,1, 14.024, 10611.392, 243.297, 52610.773 20/06/26,06:03:37,15,09,1, 11.8,1,1, 14.024, 10611.386, 243.293, 52610.787 20/06/26,06:03:37,16,09,1, 11.8,1,1, 14.024, 10611.358, 243.232, 52610.767 20/06/26,06:03:37,17,09,1, 11.8,1,1, 14.024, 10611.368, 243.278, 52610.751 20/06/26,06:03:37,18,09,1, 11.8,1,1, 14.024, 10611.371, 243.266, 52610.731 20/06/26,06:03:37,19,09,1, 11.8,1,1, 14.024, 10611.371, 243.273, 52610.737 20/06/26,06:03:38,00,09,1, 11.9,1,1, 14.025, 10611.374, 243.209, 52610.723 20/06/26,06:03:38,01,09,1, 11.9,1,1, 14.025, 10611.371, 243.261, 52610.710 20/06/26,06:03:38,02,09,1, 11.9,1,1, 14.025, 10611.367, 243.238, 52610.739 20/06/26,06:03:38,03,09,1, 11.9,1,1, 14.025, 10611.406, 243.257, 52610.739 20/06/26,06:03:38,04,09,1, 11.9,1,1, 14.025, 10611.389, 243.273, 52610.745 20/06/26,06:03:38,05,09,1, 11.9,1,1, 14.025, 10611.348, 243.230, 52610.836 20/06/26,06:03:38,06,09,1, 11.9,1,1, 14.025, 10611.346, 243.250, 52610.711 20/06/26,06:03:38,07,09,1, 11.9,1,1, 14.025, 10611.342, 243.258, 52610.699 20/06/26,06:03:38,08,09,1, 11.9,1,1, 14.025, 10611.363, 243.260, 52610.753 20/06/26,06:03:38,09,09,1, 11.9,1,1, 14.025, 10611.374, 243.279, 52610.718 20/06/26,06:03:38,10,09,1, 11.9,1,1, 14.025, 10611.356, 243.221, 52610.686 20/06/26,06:03:38,11,09,1, 11.9,1,1, 14.025, 10611.342, 243.241, 52610.698 20/06/26,06:03:38,12,09,1, 11.9,1,1, 14.025, 10611.345, 243.277, 52610.754 20/06/26,06:03:38,13,09,1, 11.9,1,1, 14.025, 10611.374, 243.249, 52610.706 20/06/26,06:03:38,14,09,1, 11.9,1,1, 14.025, 10611.334, 243.227, 52610.728 20/06/26,06:03:38,15,09,1, 11.9,1,1, 14.025, 10611.360, 243.226, 52610.687 20/06/26,06:03:38,16,09,1, 11.9,1,1, 14.025, 10611.394, 243.256, 52610.749 20/06/26,06:03:38,17,09,1, 11.9,1,1, 14.025, 10611.392, 243.265, 52610.758 20/06/26,06:03:38,18,09,1, 11.9,1,1, 14.025, 10611.383, 243.233, 52610.719 20/06/26,06:03:38,19,09,1, 11.9,1,1, 14.025, 10611.380, 243.209, 52610.723 20/06/26,06:03:39,00,08,1, 11.8,1,1, 14.027, 10611.383, 243.224, 52610.752 20/06/26,06:03:39,01,08,1, 11.8,1,1, 14.027, 10611.370, 243.231, 52610.747 20/06/26,06:03:39,02,08,1, 11.8,1,1, 14.027, 10611.390, 243.230, 52610.738 20/06/26,06:03:39,03,08,1, 11.8,1,1, 14.027, 10611.353, 243.221, 52610.706 20/06/26,06:03:39,04,08,1, 11.8,1,1, 14.027, 10611.354, 243.222, 52610.741 20/06/26,06:03:39,05,08,1, 11.8,1,1, 14.027, 10611.372, 243.257, 52610.756 20/06/26,06:03:39,06,08,1, 11.8,1,1, 14.027, 10611.351, 243.236, 52610.727 20/06/26,06:03:39,07,08,1, 11.8,1,1, 14.027, 10611.375, 243.207, 52610.717 20/06/26,06:03:39,08,08,1, 11.8,1,1, 14.027, 10611.343, 243.179, 52610.713 20/06/26,06:03:39,09,08,1, 11.8,1,1, 14.027, 10611.335, 243.217, 52610.713 20/06/26,06:03:39,10,08,1, 11.8,1,1, 14.027, 10611.393, 243.226, 52610.781 20/06/26,06:03:39,11,08,1, 11.8,1,1, 14.027, 10611.359, 243.208, 52610.739 20/06/26,06:03:39,12,08,1, 11.8,1,1, 14.027, 10611.371, 243.207, 52610.739 20/06/26,06:03:39,13,08,1, 11.8,1,1, 14.027, 10611.359, 243.192, 52610.729 20/06/26,06:03:39,14,08,1, 11.8,1,1, 14.027, 10611.368, 243.206, 52610.715 20/06/26,06:03:39,15,08,1, 11.8,1,1, 14.027, 10611.375, 243.231, 52610.759 20/06/26,06:03:39,16,08,1, 11.8,1,1, 14.027, 10611.382, 243.192, 52610.740 20/06/26,06:03:39,17,08,1, 11.8,1,1, 14.027, 10611.331, 243.200, 52610.719 20/06/26,06:03:39,18,08,1, 11.8,1,1, 14.027, 10611.362, 243.205, 52610.751 20/06/26,06:03:39,19,08,1, 11.8,1,1, 14.027, 10611.386, 243.224, 52610.752 20/06/26,06:03:40,00,10,1, 11.9,1,1, 14.025, 10611.341, 243.162, 52610.735 20/06/26,06:03:40,01,10,1, 11.9,1,1, 14.025, 10611.378, 243.189, 52610.762 20/06/26,06:03:40,02,10,1, 11.9,1,1, 14.025, 10611.382, 243.171, 52610.722 20/06/26,06:03:40,03,10,1, 11.9,1,1, 14.025, 10611.395, 243.176, 52610.723 20/06/26,06:03:40,04,10,1, 11.9,1,1, 14.025, 10611.380, 243.210, 52610.749 20/06/26,06:03:40,05,10,1, 11.9,1,1, 14.025, 10611.368, 243.183, 52610.716 20/06/26,06:03:40,06,10,1, 11.9,1,1, 14.025, 10611.345, 243.161, 52610.693 20/06/26,06:03:40,07,10,1, 11.9,1,1, 14.025, 10611.384, 243.189, 52610.736 20/06/26,06:03:40,08,10,1, 11.9,1,1, 14.025, 10611.394, 243.207, 52610.733 20/06/26,06:03:40,09,10,1, 11.9,1,1, 14.025, 10611.384, 243.211, 52610.786 20/06/26,06:03:40,10,10,1, 11.9,1,1, 14.025, 10611.361, 243.182, 52610.692 20/06/26,06:03:40,11,10,1, 11.9,1,1, 14.025, 10611.374, 243.188, 52610.684 20/06/26,06:03:40,12,10,1, 11.9,1,1, 14.025, 10611.373, 243.190, 52610.719 20/06/26,06:03:40,13,10,1, 11.9,1,1, 14.025, 10611.395, 243.176, 52610.713 20/06/26,06:03:40,14,10,1, 11.9,1,1, 14.025, 10611.383, 243.158, 52610.707 20/06/26,06:03:40,15,10,1, 11.9,1,1, 14.025, 10611.362, 243.155, 52610.733 20/06/26,06:03:40,16,10,1, 11.9,1,1, 14.025, 10611.361, 243.180, 52610.736 20/06/26,06:03:40,17,10,1, 11.9,1,1, 14.025, 10611.388, 243.194, 52610.760 20/06/26,06:03:40,18,10,1, 11.9,1,1, 14.025, 10611.372, 243.210, 52610.759 20/06/26,06:03:40,19,10,1, 11.9,1,1, 14.025, 10611.348, 243.162, 52610.735 20/06/26,06:03:41,00,10,1, 11.9,1,1, 14.023, 10611.408, 243.161, 52610.746 20/06/26,06:03:41,01,10,1, 11.9,1,1, 14.023, 10611.393, 243.199, 52610.617 20/06/26,06:03:41,02,10,1, 11.9,1,1, 14.023, 10611.414, 243.185, 52610.693 20/06/26,06:03:41,03,10,1, 11.9,1,1, 14.023, 10611.378, 243.159, 52610.653 20/06/26,06:03:41,04,10,1, 11.9,1,1, 14.023, 10611.357, 243.142, 52610.697 20/06/26,06:03:41,05,10,1, 11.9,1,1, 14.023, 10611.375, 243.186, 52610.745 20/06/26,06:03:41,06,10,1, 11.9,1,1, 14.023, 10611.377, 243.209, 52610.766 20/06/26,06:03:41,07,10,1, 11.9,1,1, 14.023, 10611.392, 243.163, 52610.730 20/06/26,06:03:41,08,10,1, 11.9,1,1, 14.023, 10611.342, 243.152, 52610.736 20/06/26,06:03:41,09,10,1, 11.9,1,1, 14.023, 10611.374, 243.175, 52610.718 20/06/26,06:03:41,10,10,1, 11.9,1,1, 14.023, 10611.367, 243.197, 52610.752 20/06/26,06:03:41,11,10,1, 11.9,1,1, 14.023, 10611.376, 243.185, 52610.731 20/06/26,06:03:41,12,10,1, 11.9,1,1, 14.023, 10611.357, 243.179, 52610.742 20/06/26,06:03:41,13,10,1, 11.9,1,1, 14.023, 10611.362, 243.142, 52610.791 20/06/26,06:03:41,14,10,1, 11.9,1,1, 14.023, 10611.354, 243.192, 52610.706 20/06/26,06:03:41,15,10,1, 11.9,1,1, 14.023, 10611.355, 243.196, 52610.712 20/06/26,06:03:41,16,10,1, 11.9,1,1, 14.023, 10611.345, 243.174, 52610.633 20/06/26,06:03:41,17,10,1, 11.9,1,1, 14.023, 10611.361, 243.152, 52610.753 20/06/26,06:03:41,18,10,1, 11.9,1,1, 14.023, 10611.388, 243.161, 52610.743 20/06/26,06:03:41,19,10,1, 11.9,1,1, 14.023, 10611.409, 243.161, 52610.746 20/06/26,06:03:42,00,10,1, 11.9,1,1, 14.023, 10611.374, 243.137, 52610.727 20/06/26,06:03:42,01,10,1, 11.9,1,1, 14.023, 10611.394, 243.174, 52610.738 20/06/26,06:03:42,02,10,1, 11.9,1,1, 14.023, 10611.370, 243.149, 52610.742 20/06/26,06:03:42,03,10,1, 11.9,1,1, 14.023, 10611.399, 243.185, 52610.731 20/06/26,06:03:42,04,10,1, 11.9,1,1, 14.023, 10611.377, 243.179, 52610.741 20/06/26,06:03:42,05,10,1, 11.9,1,1, 14.023, 10611.389, 243.160, 52610.761 20/06/26,06:03:42,06,10,1, 11.9,1,1, 14.023, 10611.389, 243.123, 52610.742 20/06/26,06:03:42,07,10,1, 11.9,1,1, 14.023, 10611.349, 243.153, 52610.720 20/06/26,06:03:42,08,10,1, 11.9,1,1, 14.023, 10611.363, 243.181, 52610.771 20/06/26,06:03:42,09,10,1, 11.9,1,1, 14.023, 10611.406, 243.182, 52610.755 20/06/26,06:03:42,10,10,1, 11.9,1,1, 14.023, 10611.391, 243.152, 52610.745 20/06/26,06:03:42,11,10,1, 11.9,1,1, 14.023, 10611.382, 243.116, 52610.728 20/06/26,06:03:42,12,10,1, 11.9,1,1, 14.023, 10611.395, 243.160, 52610.730 20/06/26,06:03:42,13,10,1, 11.9,1,1, 14.023, 10611.391, 243.174, 52610.762 20/06/26,06:03:42,14,10,1, 11.9,1,1, 14.023, 10611.371, 243.172, 52610.751 20/06/26,06:03:42,15,10,1, 11.9,1,1, 14.023, 10611.377, 243.144, 52610.732 20/06/26,06:03:42,16,10,1, 11.9,1,1, 14.023, 10611.378, 243.152, 52610.767 20/06/26,06:03:42,17,10,1, 11.9,1,1, 14.023, 10611.384, 243.154, 52610.764 20/06/26,06:03:42,18,10,1, 11.9,1,1, 14.023, 10611.386, 243.190, 52610.797 20/06/26,06:03:42,19,10,1, 11.9,1,1, 14.023, 10611.382, 243.137, 52610.727 20/06/26,06:03:43,00,10,1, 11.8,1,1, 14.024, 10611.374, 243.135, 52610.702 20/06/26,06:03:43,01,10,1, 11.8,1,1, 14.024, 10611.368, 243.143, 52610.706 20/06/26,06:03:43,02,10,1, 11.8,1,1, 14.024, 10611.392, 243.165, 52610.725 20/06/26,06:03:43,03,10,1, 11.8,1,1, 14.024, 10611.374, 243.176, 52610.755 20/06/26,06:03:43,04,10,1, 11.8,1,1, 14.024, 10611.387, 243.133, 52610.714 20/06/26,06:03:43,05,10,1, 11.8,1,1, 14.024, 10611.366, 243.158, 52610.722 20/06/26,06:03:43,06,10,1, 11.8,1,1, 14.024, 10611.388, 243.144, 52610.770 20/06/26,06:03:43,07,10,1, 11.8,1,1, 14.024, 10611.405, 243.169, 52610.774 20/06/26,06:03:43,08,10,1, 11.8,1,1, 14.024, 10611.375, 243.128, 52610.710 20/06/26,06:03:43,09,10,1, 11.8,1,1, 14.024, 10611.371, 243.128, 52610.738 20/06/26,06:03:43,10,10,1, 11.8,1,1, 14.024, 10611.396, 243.150, 52610.750 20/06/26,06:03:43,11,10,1, 11.8,1,1, 14.024, 10611.422, 243.159, 52610.783 20/06/26,06:03:43,12,10,1, 11.8,1,1, 14.024, 10611.387, 243.191, 52610.743 20/06/26,06:03:43,13,10,1, 11.8,1,1, 14.024, 10611.377, 243.106, 52610.746 20/06/26,06:03:43,14,10,1, 11.8,1,1, 14.024, 10611.369, 243.132, 52610.704 20/06/26,06:03:43,15,10,1, 11.8,1,1, 14.024, 10611.389, 243.157, 52610.757 20/06/26,06:03:43,16,10,1, 11.8,1,1, 14.024, 10611.389, 243.168, 52610.780 20/06/26,06:03:43,17,10,1, 11.8,1,1, 14.024, 10611.396, 243.167, 52610.797 20/06/26,06:03:43,18,10,1, 11.8,1,1, 14.024, 10611.383, 243.109, 52610.742 20/06/26,06:03:43,19,10,1, 11.8,1,1, 14.024, 10611.376, 243.135, 52610.702 20/06/26,06:03:44,00,10,1, 11.8,1,1, 14.030, 10611.383, 243.150, 52610.793 20/06/26,06:03:44,01,10,1, 11.8,1,1, 14.030, 10611.354, 243.156, 52610.769 20/06/26,06:03:44,02,10,1, 11.8,1,1, 14.030, 10611.359, 243.120, 52610.735 20/06/26,06:03:44,03,10,1, 11.8,1,1, 14.030, 10611.383, 243.141, 52610.733 20/06/26,06:03:44,04,10,1, 11.8,1,1, 14.030, 10611.376, 243.144, 52610.755 20/06/26,06:03:44,05,10,1, 11.8,1,1, 14.030, 10611.384, 243.147, 52610.758 20/06/26,06:03:44,06,10,1, 11.8,1,1, 14.030, 10611.369, 243.137, 52610.743 20/06/26,06:03:44,07,10,1, 11.8,1,1, 14.030, 10611.360, 243.116, 52610.729 20/06/26,06:03:44,08,10,1, 11.8,1,1, 14.030, 10611.343, 243.113, 52610.690 20/06/26,06:03:44,09,10,1, 11.8,1,1, 14.030, 10611.362, 243.154, 52610.772 20/06/26,06:03:44,10,10,1, 11.8,1,1, 14.030, 10611.359, 243.142, 52610.720 20/06/26,06:03:44,11,10,1, 11.8,1,1, 14.030, 10611.352, 243.129, 52610.719 20/06/26,06:03:44,12,10,1, 11.8,1,1, 14.030, 10611.352, 243.109, 52610.722 20/06/26,06:03:44,13,10,1, 11.8,1,1, 14.030, 10611.391, 243.153, 52610.745 20/06/26,06:03:44,14,10,1, 11.8,1,1, 14.030, 10611.382, 243.193, 52610.775 20/06/26,06:03:44,15,10,1, 11.8,1,1, 14.030, 10611.356, 243.145, 52610.768 20/06/26,06:03:44,16,10,1, 11.8,1,1, 14.030, 10611.353, 243.147, 52610.723 20/06/26,06:03:44,17,10,1, 11.8,1,1, 14.030, 10611.338, 243.161, 52610.762 20/06/26,06:03:44,18,10,1, 11.8,1,1, 14.030, 10611.402, 243.177, 52610.768 20/06/26,06:03:44,19,10,1, 11.8,1,1, 14.030, 10611.389, 243.150, 52610.793 20/06/26,06:03:45,00,10,1, 11.9,1,1, 14.026, 10611.349, 243.138, 52610.746 20/06/26,06:03:45,01,10,1, 11.9,1,1, 14.026, 10611.363, 243.142, 52610.758 20/06/26,06:03:45,02,10,1, 11.9,1,1, 14.026, 10611.372, 243.171, 52610.771 20/06/26,06:03:45,03,10,1, 11.9,1,1, 14.026, 10611.391, 243.135, 52610.761 20/06/26,06:03:45,04,10,1, 11.9,1,1, 14.026, 10611.370, 243.129, 52610.765 20/06/26,06:03:45,05,10,1, 11.9,1,1, 14.026, 10611.368, 243.134, 52610.749 20/06/26,06:03:45,06,10,1, 11.9,1,1, 14.026, 10611.368, 243.131, 52610.750 20/06/26,06:03:45,07,10,1, 11.9,1,1, 14.026, 10611.365, 243.153, 52610.743 20/06/26,06:03:45,08,10,1, 11.9,1,1, 14.026, 10611.332, 243.162, 52610.755 20/06/26,06:03:45,09,10,1, 11.9,1,1, 14.026, 10611.347, 243.118, 52610.727 20/06/26,06:03:45,10,10,1, 11.9,1,1, 14.026, 10611.356, 243.110, 52610.726 20/06/26,06:03:45,11,10,1, 11.9,1,1, 14.026, 10611.347, 243.144, 52610.732 20/06/26,06:03:45,12,10,1, 11.9,1,1, 14.026, 10611.393, 243.169, 52610.790 20/06/26,06:03:45,13,10,1, 11.9,1,1, 14.026, 10611.386, 243.145, 52610.731 20/06/26,06:03:45,14,10,1, 11.9,1,1, 14.026, 10611.368, 243.109, 52610.725 20/06/26,06:03:45,15,10,1, 11.9,1,1, 14.026, 10611.354, 243.139, 52610.744 20/06/26,06:03:45,16,10,1, 11.9,1,1, 14.026, 10611.365, 243.160, 52610.732 20/06/26,06:03:45,17,10,1, 11.9,1,1, 14.026, 10611.348, 243.126, 52610.775 20/06/26,06:03:45,18,10,1, 11.9,1,1, 14.026, 10611.379, 243.126, 52610.742 20/06/26,06:03:45,19,10,1, 11.9,1,1, 14.026, 10611.354, 243.138, 52610.746 20/06/26,06:03:46,00,10,1, 11.9,1,1, 14.027, 10611.358, 243.150, 52610.728 20/06/26,06:03:46,01,10,1, 11.9,1,1, 14.027, 10611.346, 243.148, 52610.753 20/06/26,06:03:46,02,10,1, 11.9,1,1, 14.027, 10611.342, 243.109, 52610.682 20/06/26,06:03:46,03,10,1, 11.9,1,1, 14.027, 10611.366, 243.133, 52610.730 20/06/26,06:03:46,04,10,1, 11.9,1,1, 14.027, 10611.340, 243.134, 52610.710 20/06/26,06:03:46,05,10,1, 11.9,1,1, 14.027, 10611.366, 243.154, 52610.751 20/06/26,06:03:46,06,10,1, 11.9,1,1, 14.027, 10611.348, 243.154, 52610.709 20/06/26,06:03:46,07,10,1, 11.9,1,1, 14.027, 10611.348, 243.130, 52610.714 20/06/26,06:03:46,08,10,1, 11.9,1,1, 14.027, 10611.343, 243.109, 52610.710 20/06/26,06:03:46,09,10,1, 11.9,1,1, 14.027, 10611.338, 243.149, 52610.731 20/06/26,06:03:46,10,10,1, 11.9,1,1, 14.027, 10611.337, 243.124, 52610.747 20/06/26,06:03:46,11,10,1, 11.9,1,1, 14.027, 10611.333, 243.160, 52610.750 20/06/26,06:03:46,12,10,1, 11.9,1,1, 14.027, 10611.325, 243.095, 52610.692 20/06/26,06:03:46,13,10,1, 11.9,1,1, 14.027, 10611.343, 243.128, 52610.736 20/06/26,06:03:46,14,10,1, 11.9,1,1, 14.027, 10611.367, 243.168, 52610.752 20/06/26,06:03:46,15,10,1, 11.9,1,1, 14.027, 10611.336, 243.142, 52610.740 20/06/26,06:03:46,16,10,1, 11.9,1,1, 14.027, 10611.359, 243.111, 52610.696 20/06/26,06:03:46,17,10,1, 11.9,1,1, 14.027, 10611.359, 243.094, 52610.657 20/06/26,06:03:46,18,10,1, 11.9,1,1, 14.027, 10611.353, 243.126, 52610.704 20/06/26,06:03:46,19,10,1, 11.9,1,1, 14.027, 10611.358, 243.150, 52610.728 20/06/26,06:03:47,00,10,1, 11.8,1,1, 14.025, 10611.349, 243.064, 52610.719 20/06/26,06:03:47,01,10,1, 11.8,1,1, 14.025, 10611.364, 243.069, 52610.736 20/06/26,06:03:47,02,10,1, 11.8,1,1, 14.025, 10611.340, 243.133, 52610.773 20/06/26,06:03:47,03,10,1, 11.8,1,1, 14.025, 10611.365, 243.157, 52610.783 20/06/26,06:03:47,04,10,1, 11.8,1,1, 14.025, 10611.345, 243.133, 52610.743 20/06/26,06:03:47,05,10,1, 11.8,1,1, 14.025, 10611.348, 243.092, 52610.744 20/06/26,06:03:47,06,10,1, 11.8,1,1, 14.025, 10611.351, 243.119, 52610.741 20/06/26,06:03:47,07,10,1, 11.8,1,1, 14.025, 10611.379, 243.135, 52610.736 20/06/26,06:03:47,08,10,1, 11.8,1,1, 14.025, 10611.365, 243.126, 52610.761 20/06/26,06:03:47,09,10,1, 11.8,1,1, 14.025, 10611.372, 243.110, 52610.741 20/06/26,06:03:47,10,10,1, 11.8,1,1, 14.025, 10611.354, 243.069, 52610.702 20/06/26,06:03:47,11,10,1, 11.8,1,1, 14.025, 10611.340, 243.104, 52610.724 20/06/26,06:03:47,12,10,1, 11.8,1,1, 14.025, 10611.354, 243.105, 52610.737 20/06/26,06:03:47,13,10,1, 11.8,1,1, 14.025, 10611.353, 243.123, 52610.751 20/06/26,06:03:47,14,10,1, 11.8,1,1, 14.025, 10611.351, 243.110, 52610.724 20/06/26,06:03:47,15,10,1, 11.8,1,1, 14.025, 10611.346, 243.079, 52610.731 20/06/26,06:03:47,16,10,1, 11.8,1,1, 14.025, 10611.327, 243.108, 52610.751 20/06/26,06:03:47,17,10,1, 11.8,1,1, 14.025, 10611.378, 243.099, 52610.735 20/06/26,06:03:47,18,10,1, 11.8,1,1, 14.025, 10611.331, 243.114, 52610.686 20/06/26,06:03:47,19,10,1, 11.8,1,1, 14.025, 10611.351, 243.064, 52610.719 20/06/26,06:03:48,00,10,1, 11.9,1,1, 14.027, 10611.358, 243.113, 52610.716 20/06/26,06:03:48,01,10,1, 11.9,1,1, 14.027, 10611.358, 243.115, 52610.749 20/06/26,06:03:48,02,10,1, 11.9,1,1, 14.027, 10611.394, 243.102, 52610.755 20/06/26,06:03:48,03,10,1, 11.9,1,1, 14.027, 10611.347, 243.060, 52610.721 20/06/26,06:03:48,04,10,1, 11.9,1,1, 14.027, 10611.371, 243.102, 52610.720 20/06/26,06:03:48,05,10,1, 11.9,1,1, 14.027, 10611.387, 243.111, 52610.793 20/06/26,06:03:48,06,10,1, 11.9,1,1, 14.027, 10611.366, 243.134, 52610.746 20/06/26,06:03:48,07,10,1, 11.9,1,1, 14.027, 10611.342, 243.117, 52610.771 20/06/26,06:03:48,08,10,1, 11.9,1,1, 14.027, 10611.359, 243.090, 52610.719 20/06/26,06:03:48,09,10,1, 11.9,1,1, 14.027, 10611.385, 243.084, 52610.719 20/06/26,06:03:48,10,10,1, 11.9,1,1, 14.027, 10611.351, 243.108, 52610.732 20/06/26,06:03:48,11,10,1, 11.9,1,1, 14.027, 10611.369, 243.126, 52610.786 20/06/26,06:03:48,12,10,1, 11.9,1,1, 14.027, 10611.361, 243.061, 52610.753 20/06/26,06:03:48,13,10,1, 11.9,1,1, 14.027, 10611.355, 243.083, 52610.707 20/06/26,06:03:48,14,10,1, 11.9,1,1, 14.027, 10611.344, 243.099, 52610.721 20/06/26,06:03:48,15,10,1, 11.9,1,1, 14.027, 10611.364, 243.136, 52610.697 20/06/26,06:03:48,16,10,1, 11.9,1,1, 14.027, 10611.373, 243.101, 52610.708 20/06/26,06:03:48,17,10,1, 11.9,1,1, 14.027, 10611.333, 243.092, 52610.709 20/06/26,06:03:48,18,10,1, 11.9,1,1, 14.027, 10611.328, 243.090, 52610.719 20/06/26,06:03:48,19,10,1, 11.9,1,1, 14.027, 10611.360, 243.113, 52610.716 20/06/26,06:03:49,00,10,1, 11.9,1,1, 14.026, 10611.333, 243.100, 52610.768 20/06/26,06:03:49,01,10,1, 11.9,1,1, 14.026, 10611.335, 243.072, 52610.692 20/06/26,06:03:49,02,10,1, 11.9,1,1, 14.026, 10611.362, 243.090, 52610.741 20/06/26,06:03:49,03,10,1, 11.9,1,1, 14.026, 10611.349, 243.091, 52610.768 20/06/26,06:03:49,04,10,1, 11.9,1,1, 14.026, 10611.348, 243.118, 52610.755 20/06/26,06:03:49,05,10,1, 11.9,1,1, 14.026, 10611.357, 243.080, 52610.707 20/06/26,06:03:49,06,10,1, 11.9,1,1, 14.026, 10611.352, 243.075, 52610.724 20/06/26,06:03:49,07,10,1, 11.9,1,1, 14.026, 10611.355, 243.105, 52610.663 20/06/26,06:03:49,08,10,1, 11.9,1,1, 14.026, 10611.359, 243.104, 52610.705 20/06/26,06:03:49,09,10,1, 11.9,1,1, 14.026, 10611.353, 243.107, 52610.726 20/06/26,06:03:49,10,10,1, 11.9,1,1, 14.026, 10611.352, 243.070, 52610.740 20/06/26,06:03:49,11,10,1, 11.9,1,1, 14.026, 10611.357, 243.107, 52610.771 20/06/26,06:03:49,12,10,1, 11.9,1,1, 14.026, 10611.385, 243.115, 52610.763 20/06/26,06:03:49,13,10,1, 11.9,1,1, 14.026, 10611.359, 243.125, 52610.741 20/06/26,06:03:49,14,10,1, 11.9,1,1, 14.026, 10611.354, 243.100, 52610.700 20/06/26,06:03:49,15,10,1, 11.9,1,1, 14.026, 10611.322, 243.071, 52610.709 20/06/26,06:03:49,16,10,1, 11.9,1,1, 14.026, 10611.375, 243.099, 52610.737 20/06/26,06:03:49,17,10,1, 11.9,1,1, 14.026, 10611.361, 243.069, 52610.720 20/06/26,06:03:49,18,10,1, 11.9,1,1, 14.026, 10611.342, 243.061, 52610.736 20/06/26,06:03:49,19,10,1, 11.9,1,1, 14.026, 10611.335, 243.100, 52610.768 20/06/26,06:03:50,00,10,1, 11.8,1,1, 14.028, 10611.391, 243.098, 52610.790 20/06/26,06:03:50,01,10,1, 11.8,1,1, 14.028, 10611.371, 243.074, 52610.701 20/06/26,06:03:50,02,10,1, 11.8,1,1, 14.028, 10611.365, 243.105, 52610.756 20/06/26,06:03:50,03,10,1, 11.8,1,1, 14.028, 10611.361, 243.075, 52610.717 20/06/26,06:03:50,04,10,1, 11.8,1,1, 14.028, 10611.376, 243.070, 52610.786 20/06/26,06:03:50,05,10,1, 11.8,1,1, 14.028, 10611.401, 243.084, 52610.770 20/06/26,06:03:50,06,10,1, 11.8,1,1, 14.028, 10611.374, 243.108, 52610.775 20/06/26,06:03:50,07,10,1, 11.8,1,1, 14.028, 10611.377, 243.090, 52610.795 20/06/26,06:03:50,08,10,1, 11.8,1,1, 14.028, 10611.392, 243.086, 52610.788 20/06/26,06:03:50,09,10,1, 11.8,1,1, 14.028, 10611.372, 243.078, 52610.821 20/06/26,06:03:50,10,10,1, 11.8,1,1, 14.028, 10611.362, 243.100, 52610.777 20/06/26,06:03:50,11,10,1, 11.8,1,1, 14.028, 10611.367, 243.124, 52610.813 20/06/26,06:03:50,12,10,1, 11.8,1,1, 14.028, 10611.384, 243.080, 52610.806 20/06/26,06:03:50,13,10,1, 11.8,1,1, 14.028, 10611.366, 243.064, 52610.752 20/06/26,06:03:50,14,10,1, 11.8,1,1, 14.028, 10611.387, 243.093, 52610.767 20/06/26,06:03:50,15,10,1, 11.8,1,1, 14.028, 10611.380, 243.117, 52610.732 20/06/26,06:03:50,16,10,1, 11.8,1,1, 14.028, 10611.372, 243.095, 52610.725 20/06/26,06:03:50,17,10,1, 11.8,1,1, 14.028, 10611.382, 243.088, 52610.776 20/06/26,06:03:50,18,10,1, 11.8,1,1, 14.028, 10611.381, 243.096, 52610.807 20/06/26,06:03:50,19,10,1, 11.8,1,1, 14.028, 10611.395, 243.098, 52610.790 20/06/26,06:03:51,00,10,1, 11.9,1,1, 14.030, 10611.349, 243.086, 52610.751 20/06/26,06:03:51,01,10,1, 11.9,1,1, 14.030, 10611.367, 243.097, 52610.800 20/06/26,06:03:51,02,10,1, 11.9,1,1, 14.030, 10611.361, 243.091, 52610.767 20/06/26,06:03:51,03,10,1, 11.9,1,1, 14.030, 10611.349, 243.078, 52610.768 20/06/26,06:03:51,04,10,1, 11.9,1,1, 14.030, 10611.371, 243.102, 52610.808 20/06/26,06:03:51,05,10,1, 11.9,1,1, 14.030, 10611.372, 243.082, 52610.783 20/06/26,06:03:51,06,10,1, 11.9,1,1, 14.030, 10611.370, 243.094, 52610.793 20/06/26,06:03:51,07,10,1, 11.9,1,1, 14.030, 10611.385, 243.086, 52610.774 20/06/26,06:03:51,08,10,1, 11.9,1,1, 14.030, 10611.362, 243.066, 52610.794 20/06/26,06:03:51,09,10,1, 11.9,1,1, 14.030, 10611.376, 243.084, 52610.792 20/06/26,06:03:51,10,10,1, 11.9,1,1, 14.030, 10611.369, 243.090, 52610.782 20/06/26,06:03:51,11,10,1, 11.9,1,1, 14.030, 10611.386, 243.074, 52610.812 20/06/26,06:03:51,12,10,1, 11.9,1,1, 14.030, 10611.392, 243.050, 52610.767 20/06/26,06:03:51,13,10,1, 11.9,1,1, 14.030, 10611.365, 243.064, 52610.801 20/06/26,06:03:51,14,10,1, 11.9,1,1, 14.030, 10611.352, 243.073, 52610.757 20/06/26,06:03:51,15,10,1, 11.9,1,1, 14.030, 10611.362, 243.068, 52610.775 20/06/26,06:03:51,16,10,1, 11.9,1,1, 14.030, 10611.403, 243.082, 52610.989 20/06/26,06:03:51,17,10,1, 11.9,1,1, 14.030, 10611.406, 243.094, 52610.775 20/06/26,06:03:51,18,10,1, 11.9,1,1, 14.030, 10611.376, 243.063, 52610.950 20/06/26,06:03:51,19,10,1, 11.9,1,1, 14.030, 10611.355, 243.086, 52610.751 20/06/26,06:03:52,00,10,1, 11.9,1,1, 14.025, 10611.366, 243.060, 52610.725 20/06/26,06:03:52,01,10,1, 11.9,1,1, 14.025, 10611.363, 243.087, 52610.756 20/06/26,06:03:52,02,10,1, 11.9,1,1, 14.025, 10611.389, 243.062, 52610.801 20/06/26,06:03:52,03,10,1, 11.9,1,1, 14.025, 10611.381, 243.081, 52610.736 20/06/26,06:03:52,04,10,1, 11.9,1,1, 14.025, 10611.371, 243.075, 52610.740 20/06/26,06:03:52,05,10,1, 11.9,1,1, 14.025, 10611.377, 243.074, 52610.738 20/06/26,06:03:52,06,10,1, 11.9,1,1, 14.025, 10611.348, 243.060, 52610.771 20/06/26,06:03:52,07,10,1, 11.9,1,1, 14.025, 10611.377, 243.045, 52610.789 20/06/26,06:03:52,08,10,1, 11.9,1,1, 14.025, 10611.400, 243.071, 52610.766 20/06/26,06:03:52,09,10,1, 11.9,1,1, 14.025, 10611.371, 243.063, 52610.799 20/06/26,06:03:52,10,10,1, 11.9,1,1, 14.025, 10611.357, 243.056, 52610.794 20/06/26,06:03:52,11,10,1, 11.9,1,1, 14.025, 10611.377, 243.072, 52610.780 20/06/26,06:03:52,12,10,1, 11.9,1,1, 14.025, 10611.391, 243.050, 52610.758 20/06/26,06:03:52,13,10,1, 11.9,1,1, 14.025, 10611.372, 243.061, 52610.752 20/06/26,06:03:52,14,10,1, 11.9,1,1, 14.025, 10611.372, 243.047, 52610.755 20/06/26,06:03:52,15,10,1, 11.9,1,1, 14.025, 10611.403, 243.066, 52610.795 20/06/26,06:03:52,16,10,1, 11.9,1,1, 14.025, 10611.387, 243.066, 52610.794 20/06/26,06:03:52,17,10,1, 11.9,1,1, 14.025, 10611.374, 243.042, 52610.794 20/06/26,06:03:52,18,10,1, 11.9,1,1, 14.025, 10611.386, 243.071, 52610.802 20/06/26,06:03:52,19,10,1, 11.9,1,1, 14.025, 10611.368, 243.060, 52610.725 20/06/26,06:03:53,00,10,1, 11.9,1,1, 14.024, 10611.391, 243.024, 52610.753 20/06/26,06:03:53,01,10,1, 11.9,1,1, 14.024, 10611.380, 243.051, 52610.762 20/06/26,06:03:53,02,10,1, 11.9,1,1, 14.024, 10611.381, 243.020, 52610.773 20/06/26,06:03:53,03,10,1, 11.9,1,1, 14.024, 10611.385, 243.042, 52610.746 20/06/26,06:03:53,04,10,1, 11.9,1,1, 14.024, 10611.365, 243.053, 52610.794 20/06/26,06:03:53,05,10,1, 11.9,1,1, 14.024, 10611.374, 243.046, 52610.755 20/06/26,06:03:53,06,10,1, 11.9,1,1, 14.024, 10611.375, 243.055, 52610.761 20/06/26,06:03:53,07,10,1, 11.9,1,1, 14.024, 10611.386, 243.026, 52610.769 20/06/26,06:03:53,08,10,1, 11.9,1,1, 14.024, 10611.369, 243.044, 52610.771 20/06/26,06:03:53,09,10,1, 11.9,1,1, 14.024, 10611.365, 243.009, 52610.732 20/06/26,06:03:53,10,10,1, 11.9,1,1, 14.024, 10611.381, 242.999, 52610.758 20/06/26,06:03:53,11,10,1, 11.9,1,1, 14.024, 10611.372, 243.025, 52610.749 20/06/26,06:03:53,12,10,1, 11.9,1,1, 14.024, 10611.345, 243.036, 52610.738 20/06/26,06:03:53,13,10,1, 11.9,1,1, 14.024, 10611.361, 243.028, 52610.773 20/06/26,06:03:53,14,10,1, 11.9,1,1, 14.024, 10611.377, 243.025, 52610.767 20/06/26,06:03:53,15,10,1, 11.9,1,1, 14.024, 10611.372, 243.033, 52610.742 20/06/26,06:03:53,16,10,1, 11.9,1,1, 14.024, 10611.369, 243.051, 52610.802 20/06/26,06:03:53,17,10,1, 11.9,1,1, 14.024, 10611.386, 243.049, 52610.773 20/06/26,06:03:53,18,10,1, 11.9,1,1, 14.024, 10611.358, 243.031, 52610.775 20/06/26,06:03:53,19,10,1, 11.9,1,1, 14.024, 10611.393, 243.024, 52610.753 20/06/26,06:03:54,00,10,1, 11.9,1,1, 14.025, 10611.383, 243.025, 52610.770 20/06/26,06:03:54,01,10,1, 11.9,1,1, 14.025, 10611.379, 243.024, 52610.753 20/06/26,06:03:54,02,10,1, 11.9,1,1, 14.025, 10611.376, 243.027, 52610.736 20/06/26,06:03:54,03,10,1, 11.9,1,1, 14.025, 10611.397, 243.033, 52610.757 20/06/26,06:03:54,04,10,1, 11.9,1,1, 14.025, 10611.352, 243.015, 52610.760 20/06/26,06:03:54,05,10,1, 11.9,1,1, 14.025, 10611.396, 243.035, 52610.759 20/06/26,06:03:54,06,10,1, 11.9,1,1, 14.025, 10611.380, 243.026, 52610.766 20/06/26,06:03:54,07,10,1, 11.9,1,1, 14.025, 10611.409, 243.031, 52610.772 20/06/26,06:03:54,08,10,1, 11.9,1,1, 14.025, 10611.388, 243.032, 52610.759 20/06/26,06:03:54,09,10,1, 11.9,1,1, 14.025, 10611.377, 243.009, 52610.740 20/06/26,06:03:54,10,10,1, 11.9,1,1, 14.025, 10611.374, 243.027, 52610.768 20/06/26,06:03:54,11,10,1, 11.9,1,1, 14.025, 10611.378, 243.038, 52610.774 20/06/26,06:03:54,12,10,1, 11.9,1,1, 14.025, 10611.363, 243.034, 52610.760 20/06/26,06:03:54,13,10,1, 11.9,1,1, 14.025, 10611.385, 243.043, 52610.781 20/06/26,06:03:54,14,10,1, 11.9,1,1, 14.025, 10611.402, 243.053, 52610.780 20/06/26,06:03:54,15,10,1, 11.9,1,1, 14.025, 10611.377, 243.028, 52610.766 20/06/26,06:03:54,16,10,1, 11.9,1,1, 14.025, 10611.356, 243.062, 52610.787 20/06/26,06:03:54,17,10,1, 11.9,1,1, 14.025, 10611.396, 243.038, 52610.793 20/06/26,06:03:54,18,10,1, 11.9,1,1, 14.025, 10611.377, 243.017, 52610.744 20/06/26,06:03:54,19,10,1, 11.9,1,1, 14.025, 10611.384, 243.025, 52610.770 20/06/26,06:03:55,00,10,1, 11.9,1,1, 14.026, 10611.358, 243.001, 52610.723 20/06/26,06:03:55,01,10,1, 11.9,1,1, 14.026, 10611.396, 243.025, 52610.767 20/06/26,06:03:55,02,10,1, 11.9,1,1, 14.026, 10611.396, 243.035, 52610.768 20/06/26,06:03:55,03,10,1, 11.9,1,1, 14.026, 10611.373, 243.020, 52610.799 20/06/26,06:03:55,04,10,1, 11.9,1,1, 14.026, 10611.361, 242.997, 52610.727 20/06/26,06:03:55,05,10,1, 11.9,1,1, 14.026, 10611.389, 242.984, 52610.737 20/06/26,06:03:55,06,10,1, 11.9,1,1, 14.026, 10611.387, 243.042, 52610.778 20/06/26,06:03:55,07,10,1, 11.9,1,1, 14.026, 10611.403, 243.015, 52610.731 20/06/26,06:03:55,08,10,1, 11.9,1,1, 14.026, 10611.364, 242.986, 52610.664 20/06/26,06:03:55,09,10,1, 11.9,1,1, 14.026, 10611.377, 242.987, 52610.683 20/06/26,06:03:55,10,10,1, 11.9,1,1, 14.026, 10611.381, 243.007, 52610.702 20/06/26,06:03:55,11,10,1, 11.9,1,1, 14.026, 10611.386, 243.048, 52610.744 20/06/26,06:03:55,12,10,1, 11.9,1,1, 14.026, 10611.374, 243.024, 52610.723 20/06/26,06:03:55,13,10,1, 11.9,1,1, 14.026, 10611.381, 242.982, 52610.721 20/06/26,06:03:55,14,10,1, 11.9,1,1, 14.026, 10611.355, 243.008, 52610.736 20/06/26,06:03:55,15,10,1, 11.9,1,1, 14.026, 10611.367, 243.019, 52610.774 20/06/26,06:03:55,16,10,1, 11.9,1,1, 14.026, 10611.385, 243.013, 52610.762 20/06/26,06:03:55,17,10,1, 11.9,1,1, 14.026, 10611.394, 242.978, 52610.740 20/06/26,06:03:55,18,10,1, 11.9,1,1, 14.026, 10611.350, 242.990, 52610.730 20/06/26,06:03:55,19,10,1, 11.9,1,1, 14.026, 10611.362, 243.001, 52610.723 20/06/26,06:03:56,00,10,1, 11.9,1,1, 14.025, 10611.433, 242.984, 52610.695 20/06/26,06:03:56,01,10,1, 11.9,1,1, 14.025, 10611.378, 242.972, 52610.724 20/06/26,06:03:56,02,10,1, 11.9,1,1, 14.025, 10611.390, 242.977, 52610.699 20/06/26,06:03:56,03,10,1, 11.9,1,1, 14.025, 10611.354, 242.973, 52610.687 20/06/26,06:03:56,04,10,1, 11.9,1,1, 14.025, 10611.383, 242.999, 52610.718 20/06/26,06:03:56,05,10,1, 11.9,1,1, 14.025, 10611.391, 243.007, 52610.719 20/06/26,06:03:56,06,10,1, 11.9,1,1, 14.025, 10611.369, 242.999, 52610.670 20/06/26,06:03:56,07,10,1, 11.9,1,1, 14.025, 10611.373, 242.993, 52610.673 20/06/26,06:03:56,08,10,1, 11.9,1,1, 14.025, 10611.381, 242.962, 52610.669 20/06/26,06:03:56,09,10,1, 11.9,1,1, 14.025, 10611.402, 242.986, 52610.699 20/06/26,06:03:56,10,10,1, 11.9,1,1, 14.025, 10611.393, 242.997, 52610.708 20/06/26,06:03:56,11,10,1, 11.9,1,1, 14.025, 10611.410, 242.965, 52610.727 20/06/26,06:03:56,12,10,1, 11.9,1,1, 14.025, 10611.387, 242.963, 52610.685 20/06/26,06:03:56,13,10,1, 11.9,1,1, 14.025, 10611.392, 242.973, 52610.717 20/06/26,06:03:56,14,10,1, 11.9,1,1, 14.025, 10611.416, 243.012, 52610.741 20/06/26,06:03:56,15,10,1, 11.9,1,1, 14.025, 10611.393, 243.009, 52610.724 20/06/26,06:03:56,16,10,1, 11.9,1,1, 14.025, 10611.374, 242.965, 52610.694 20/06/26,06:03:56,17,10,1, 11.9,1,1, 14.025, 10611.388, 242.957, 52610.730 20/06/26,06:03:56,18,10,1, 11.9,1,1, 14.025, 10611.346, 242.980, 52610.543 20/06/26,06:03:56,19,10,1, 11.9,1,1, 14.025, 10611.438, 242.984, 52610.695 20/06/26,06:03:57,00,09,1, 11.9,1,1, 14.026, 10611.391, 242.948, 52610.697 20/06/26,06:03:57,01,09,1, 11.9,1,1, 14.026, 10611.446, 242.917, 52610.693 20/06/26,06:03:57,02,09,1, 11.9,1,1, 14.026, 10611.444, 242.950, 52610.695 20/06/26,06:03:57,03,09,1, 11.9,1,1, 14.026, 10611.408, 242.971, 52610.717 20/06/26,06:03:57,04,09,1, 11.9,1,1, 14.026, 10611.410, 242.972, 52610.757 20/06/26,06:03:57,05,09,1, 11.9,1,1, 14.026, 10611.412, 242.930, 52610.691 20/06/26,06:03:57,06,09,1, 11.9,1,1, 14.026, 10611.392, 242.941, 52610.686 20/06/26,06:03:57,07,09,1, 11.9,1,1, 14.026, 10611.381, 242.963, 52610.695 20/06/26,06:03:57,08,09,1, 11.9,1,1, 14.026, 10611.395, 242.975, 52610.706 20/06/26,06:03:57,09,09,1, 11.9,1,1, 14.026, 10611.389, 242.949, 52610.691 20/06/26,06:03:57,10,09,1, 11.9,1,1, 14.026, 10611.379, 242.949, 52610.686 20/06/26,06:03:57,11,09,1, 11.9,1,1, 14.026, 10611.395, 242.929, 52610.672 20/06/26,06:03:57,12,09,1, 11.9,1,1, 14.026, 10611.363, 242.951, 52610.695 20/06/26,06:03:57,13,09,1, 11.9,1,1, 14.026, 10611.403, 242.947, 52610.710 20/06/26,06:03:57,14,09,1, 11.9,1,1, 14.026, 10611.419, 242.964, 52610.669 20/06/26,06:03:57,15,09,1, 11.9,1,1, 14.026, 10611.397, 242.949, 52610.768 20/06/26,06:03:57,16,09,1, 11.9,1,1, 14.026, 10611.360, 242.950, 52610.641 20/06/26,06:03:57,17,09,1, 11.9,1,1, 14.026, 10611.394, 242.964, 52610.768 20/06/26,06:03:57,18,09,1, 11.9,1,1, 14.026, 10611.383, 242.977, 52610.763 20/06/26,06:03:57,19,09,1, 11.9,1,1, 14.026, 10611.394, 242.948, 52610.697 20/06/26,06:03:58,00,09,1, 11.8,1,1, 14.026, 10611.391, 242.925, 52610.678 20/06/26,06:03:58,01,09,1, 11.8,1,1, 14.026, 10611.401, 242.930, 52610.668 20/06/26,06:03:58,02,09,1, 11.8,1,1, 14.026, 10611.404, 242.964, 52610.681 20/06/26,06:03:58,03,09,1, 11.8,1,1, 14.026, 10611.415, 242.946, 52610.679 20/06/26,06:03:58,04,09,1, 11.8,1,1, 14.026, 10611.391, 242.920, 52610.646 20/06/26,06:03:58,05,09,1, 11.8,1,1, 14.026, 10611.393, 242.932, 52610.652 20/06/26,06:03:58,06,09,1, 11.8,1,1, 14.026, 10611.411, 242.943, 52610.677 20/06/26,06:03:58,07,09,1, 11.8,1,1, 14.026, 10611.397, 242.936, 52610.707 20/06/26,06:03:58,08,09,1, 11.8,1,1, 14.026, 10611.396, 242.935, 52610.685 20/06/26,06:03:58,09,09,1, 11.8,1,1, 14.026, 10611.418, 242.935, 52610.684 20/06/26,06:03:58,10,09,1, 11.8,1,1, 14.026, 10611.384, 242.909, 52610.666 20/06/26,06:03:58,11,09,1, 11.8,1,1, 14.026, 10611.395, 242.938, 52610.695 20/06/26,06:03:58,12,09,1, 11.8,1,1, 14.026, 10611.411, 242.929, 52610.729 20/06/26,06:03:58,13,09,1, 11.8,1,1, 14.026, 10611.414, 242.938, 52610.674 20/06/26,06:03:58,14,09,1, 11.8,1,1, 14.026, 10611.408, 242.920, 52610.703 20/06/26,06:03:58,15,09,1, 11.8,1,1, 14.026, 10611.390, 242.912, 52610.691 20/06/26,06:03:58,16,09,1, 11.8,1,1, 14.026, 10611.403, 242.918, 52610.690 20/06/26,06:03:58,17,09,1, 11.8,1,1, 14.026, 10611.431, 242.968, 52610.720 20/06/26,06:03:58,18,09,1, 11.8,1,1, 14.026, 10611.378, 242.927, 52610.712 20/06/26,06:03:58,19,09,1, 11.8,1,1, 14.026, 10611.396, 242.925, 52610.678 20/06/26,06:03:59,00,09,1, 11.9,1,1, 14.029, 10611.399, 242.862, 52610.563 20/06/26,06:03:59,01,09,1, 11.9,1,1, 14.029, 10611.395, 242.971, 52610.759 20/06/26,06:03:59,02,09,1, 11.9,1,1, 14.029, 10611.407, 242.930, 52610.702 20/06/26,06:03:59,03,09,1, 11.9,1,1, 14.029, 10611.430, 242.891, 52610.669 20/06/26,06:03:59,04,09,1, 11.9,1,1, 14.029, 10611.396, 242.923, 52610.656 20/06/26,06:03:59,05,09,1, 11.9,1,1, 14.029, 10611.405, 242.931, 52610.671 20/06/26,06:03:59,06,09,1, 11.9,1,1, 14.029, 10611.413, 242.916, 52610.687 20/06/26,06:03:59,07,09,1, 11.9,1,1, 14.029, 10611.424, 242.890, 52610.698 20/06/26,06:03:59,08,09,1, 11.9,1,1, 14.029, 10611.393, 242.897, 52610.675 20/06/26,06:03:59,09,09,1, 11.9,1,1, 14.029, 10611.382, 242.891, 52610.682 20/06/26,06:03:59,10,09,1, 11.9,1,1, 14.029, 10611.421, 242.925, 52610.687 20/06/26,06:03:59,11,09,1, 11.9,1,1, 14.029, 10611.401, 242.914, 52610.716 20/06/26,06:03:59,12,09,1, 11.9,1,1, 14.029, 10611.398, 242.924, 52610.689 20/06/26,06:03:59,13,09,1, 11.9,1,1, 14.029, 10611.384, 242.894, 52610.679 20/06/26,06:03:59,14,09,1, 11.9,1,1, 14.029, 10611.394, 242.893, 52610.659 20/06/26,06:03:59,15,09,1, 11.9,1,1, 14.029, 10611.403, 242.933, 52610.709 20/06/26,06:03:59,16,09,1, 11.9,1,1, 14.029, 10611.388, 242.908, 52610.675 20/06/26,06:03:59,17,09,1, 11.9,1,1, 14.029, 10611.377, 242.891, 52610.663 20/06/26,06:03:59,18,09,1, 11.9,1,1, 14.029, 10611.366, 242.841, 52610.642 20/06/26,06:03:59,19,09,1, 11.9,1,1, 14.029, 10611.407, 242.862, 52610.563 20/06/26,06:04:00,00,09,1, 11.9,1,1, 14.026, 10611.383, 242.857, 52610.695 20/06/26,06:04:00,01,09,1, 11.9,1,1, 14.026, 10611.385, 242.913, 52610.753 20/06/26,06:04:00,02,09,1, 11.9,1,1, 14.026, 10611.392, 242.907, 52610.663 20/06/26,06:04:00,03,09,1, 11.9,1,1, 14.026, 10611.387, 242.858, 52610.676 20/06/26,06:04:00,04,09,1, 11.9,1,1, 14.026, 10611.395, 242.889, 52610.679 20/06/26,06:04:00,05,09,1, 11.9,1,1, 14.026, 10611.407, 242.921, 52610.669 20/06/26,06:04:00,06,09,1, 11.9,1,1, 14.026, 10611.395, 242.898, 52610.645 20/06/26,06:04:00,07,09,1, 11.9,1,1, 14.026, 10611.394, 242.917, 52610.651 20/06/26,06:04:00,08,09,1, 11.9,1,1, 14.026, 10611.411, 242.871, 52610.687 20/06/26,06:04:00,09,09,1, 11.9,1,1, 14.026, 10611.425, 242.898, 52610.719 20/06/26,06:04:00,10,09,1, 11.9,1,1, 14.026, 10611.379, 242.894, 52610.733 20/06/26,06:04:00,11,09,1, 11.9,1,1, 14.026, 10611.388, 242.860, 52610.660 20/06/26,06:04:00,12,09,1, 11.9,1,1, 14.026, 10611.393, 242.869, 52610.643 20/06/26,06:04:00,13,09,1, 11.9,1,1, 14.026, 10611.393, 242.871, 52610.658 20/06/26,06:04:00,14,09,1, 11.9,1,1, 14.026, 10611.409, 242.881, 52610.680 20/06/26,06:04:00,15,09,1, 11.9,1,1, 14.026, 10611.402, 242.865, 52610.702 20/06/26,06:04:00,16,09,1, 11.9,1,1, 14.026, 10611.394, 242.836, 52610.630 20/06/26,06:04:00,17,09,1, 11.9,1,1, 14.026, 10611.413, 242.856, 52610.654 20/06/26,06:04:00,18,09,1, 11.9,1,1, 14.026, 10611.418, 242.883, 52610.658 20/06/26,06:04:00,19,09,1, 11.9,1,1, 14.026, 10611.391, 242.857, 52610.695 20/06/26,06:04:01,00,10,1, 11.9,1,1, 14.026, 10611.383, 242.832, 52610.711 20/06/26,06:04:01,01,10,1, 11.9,1,1, 14.026, 10611.405, 242.833, 52610.703 20/06/26,06:04:01,02,10,1, 11.9,1,1, 14.026, 10611.396, 242.857, 52610.663 20/06/26,06:04:01,03,10,1, 11.9,1,1, 14.026, 10611.413, 242.885, 52610.664 20/06/26,06:04:01,04,10,1, 11.9,1,1, 14.026, 10611.427, 242.915, 52610.689 20/06/26,06:04:01,05,10,1, 11.9,1,1, 14.026, 10611.434, 242.855, 52610.669 20/06/26,06:04:01,06,10,1, 11.9,1,1, 14.026, 10611.429, 242.839, 52610.676 20/06/26,06:04:01,07,10,1, 11.9,1,1, 14.026, 10611.388, 242.844, 52610.683 20/06/26,06:04:01,08,10,1, 11.9,1,1, 14.026, 10611.408, 242.855, 52610.696 20/06/26,06:04:01,09,10,1, 11.9,1,1, 14.026, 10611.410, 242.812, 52610.751 20/06/26,06:04:01,10,10,1, 11.9,1,1, 14.026, 10611.421, 242.831, 52610.725 20/06/26,06:04:01,11,10,1, 11.9,1,1, 14.026, 10611.392, 242.831, 52610.679 20/06/26,06:04:01,12,10,1, 11.9,1,1, 14.026, 10611.400, 242.835, 52610.689 20/06/26,06:04:01,13,10,1, 11.9,1,1, 14.026, 10611.405, 242.860, 52610.674 20/06/26,06:04:01,14,10,1, 11.9,1,1, 14.026, 10611.419, 242.847, 52610.690 20/06/26,06:04:01,15,10,1, 11.9,1,1, 14.026, 10611.393, 242.827, 52610.627 20/06/26,06:04:01,16,10,1, 11.9,1,1, 14.026, 10611.400, 242.816, 52610.649 20/06/26,06:04:01,17,10,1, 11.9,1,1, 14.026, 10611.412, 242.868, 52610.669 20/06/26,06:04:01,18,10,1, 11.9,1,1, 14.026, 10611.397, 242.858, 52610.727 20/06/26,06:04:01,19,10,1, 11.9,1,1, 14.026, 10611.388, 242.832, 52610.711 20/06/26,06:04:02,00,10,1, 11.9,1,1, 14.027, 10611.383, 242.779, 52610.688 20/06/26,06:04:02,01,10,1, 11.9,1,1, 14.027, 10611.421, 242.833, 52610.676 20/06/26,06:04:02,02,10,1, 11.9,1,1, 14.027, 10611.416, 242.816, 52610.679 20/06/26,06:04:02,03,10,1, 11.9,1,1, 14.027, 10611.420, 242.853, 52610.728 20/06/26,06:04:02,04,10,1, 11.9,1,1, 14.027, 10611.415, 242.839, 52610.678 20/06/26,06:04:02,05,10,1, 11.9,1,1, 14.027, 10611.406, 242.831, 52610.662 20/06/26,06:04:02,06,10,1, 11.9,1,1, 14.027, 10611.421, 242.841, 52610.650 20/06/26,06:04:02,07,10,1, 11.9,1,1, 14.027, 10611.403, 242.835, 52610.664 20/06/26,06:04:02,08,10,1, 11.9,1,1, 14.027, 10611.416, 242.865, 52610.743 20/06/26,06:04:02,09,10,1, 11.9,1,1, 14.027, 10611.426, 242.799, 52610.696 20/06/26,06:04:02,10,10,1, 11.9,1,1, 14.027, 10611.415, 242.798, 52610.688 20/06/26,06:04:02,11,10,1, 11.9,1,1, 14.027, 10611.419, 242.819, 52610.660 20/06/26,06:04:02,12,10,1, 11.9,1,1, 14.027, 10611.402, 242.853, 52610.709 20/06/26,06:04:02,13,10,1, 11.9,1,1, 14.027, 10611.415, 242.837, 52610.685 20/06/26,06:04:02,14,10,1, 11.9,1,1, 14.027, 10611.392, 242.817, 52610.658 20/06/26,06:04:02,15,10,1, 11.9,1,1, 14.027, 10611.397, 242.812, 52610.664 20/06/26,06:04:02,16,10,1, 11.9,1,1, 14.027, 10611.384, 242.821, 52610.687 20/06/26,06:04:02,17,10,1, 11.9,1,1, 14.027, 10611.408, 242.838, 52610.731 20/06/26,06:04:02,18,10,1, 11.9,1,1, 14.027, 10611.381, 242.821, 52610.650 20/06/26,06:04:02,19,10,1, 11.9,1,1, 14.027, 10611.383, 242.779, 52610.688 20/06/26,06:04:03,00,10,1, 11.9,1,1, 14.025, 10611.383, 242.810, 52610.676 20/06/26,06:04:03,01,10,1, 11.9,1,1, 14.025, 10611.417, 242.828, 52610.708 20/06/26,06:04:03,02,10,1, 11.9,1,1, 14.025, 10611.442, 242.850, 52610.680 20/06/26,06:04:03,03,10,1, 11.9,1,1, 14.025, 10611.399, 242.830, 52610.656 20/06/26,06:04:03,04,10,1, 11.9,1,1, 14.025, 10611.399, 242.802, 52610.649 20/06/26,06:04:03,05,10,1, 11.9,1,1, 14.025, 10611.388, 242.821, 52610.650 20/06/26,06:04:03,06,10,1, 11.9,1,1, 14.025, 10611.436, 242.821, 52610.699 20/06/26,06:04:03,07,10,1, 11.9,1,1, 14.025, 10611.393, 242.852, 52610.693 20/06/26,06:04:03,08,10,1, 11.9,1,1, 14.025, 10611.394, 242.797, 52610.636 20/06/26,06:04:03,09,10,1, 11.9,1,1, 14.025, 10611.426, 242.824, 52610.689 20/06/26,06:04:03,10,10,1, 11.9,1,1, 14.025, 10611.388, 242.804, 52610.697 20/06/26,06:04:03,11,10,1, 11.9,1,1, 14.025, 10611.383, 242.821, 52610.672 20/06/26,06:04:03,12,10,1, 11.9,1,1, 14.025, 10611.381, 242.825, 52610.684 20/06/26,06:04:03,13,10,1, 11.9,1,1, 14.025, 10611.399, 242.782, 52610.615 20/06/26,06:04:03,14,10,1, 11.9,1,1, 14.025, 10611.378, 242.778, 52610.637 20/06/26,06:04:03,15,10,1, 11.9,1,1, 14.025, 10611.391, 242.790, 52610.665 20/06/26,06:04:03,16,10,1, 11.9,1,1, 14.025, 10611.412, 242.827, 52610.663 20/06/26,06:04:03,17,10,1, 11.9,1,1, 14.025, 10611.400, 242.808, 52610.648 20/06/26,06:04:03,18,10,1, 11.9,1,1, 14.025, 10611.375, 242.755, 52610.634 20/06/26,06:04:03,19,10,1, 11.9,1,1, 14.025, 10611.387, 242.810, 52610.676 20/06/26,06:04:04,00,10,1, 11.9,1,1, 14.026, 10611.383, 242.772, 52610.688 20/06/26,06:04:04,01,10,1, 11.9,1,1, 14.026, 10611.409, 242.794, 52610.691 20/06/26,06:04:04,02,10,1, 11.9,1,1, 14.026, 10611.376, 242.772, 52610.642 20/06/26,06:04:04,03,10,1, 11.9,1,1, 14.026, 10611.397, 242.769, 52610.666 20/06/26,06:04:04,04,10,1, 11.9,1,1, 14.026, 10611.371, 242.766, 52610.679 20/06/26,06:04:04,05,10,1, 11.9,1,1, 14.026, 10611.375, 242.827, 52610.709 20/06/26,06:04:04,06,10,1, 11.9,1,1, 14.026, 10611.358, 242.786, 52610.666 20/06/26,06:04:04,07,10,1, 11.9,1,1, 14.026, 10611.354, 242.772, 52610.636 20/06/26,06:04:04,08,10,1, 11.9,1,1, 14.026, 10611.382, 242.754, 52610.659 20/06/26,06:04:04,09,10,1, 11.9,1,1, 14.026, 10611.396, 242.795, 52610.681 20/06/26,06:04:04,10,10,1, 11.9,1,1, 14.026, 10611.383, 242.790, 52610.691 20/06/26,06:04:04,11,10,1, 11.9,1,1, 14.026, 10611.377, 242.767, 52610.660 20/06/26,06:04:04,12,10,1, 11.9,1,1, 14.026, 10611.384, 242.730, 52610.651 20/06/26,06:04:04,13,10,1, 11.9,1,1, 14.026, 10611.402, 242.754, 52610.623 20/06/26,06:04:04,14,10,1, 11.9,1,1, 14.026, 10611.395, 242.804, 52610.703 20/06/26,06:04:04,15,10,1, 11.9,1,1, 14.026, 10611.390, 242.790, 52610.648 20/06/26,06:04:04,16,10,1, 11.9,1,1, 14.026, 10611.389, 242.758, 52610.667 20/06/26,06:04:04,17,10,1, 11.9,1,1, 14.026, 10611.389, 242.729, 52610.679 20/06/26,06:04:04,18,10,1, 11.9,1,1, 14.026, 10611.391, 242.762, 52610.673 20/06/26,06:04:04,19,10,1, 11.9,1,1, 14.026, 10611.390, 242.772, 52610.688 20/06/26,06:04:05,00,10,1, 11.9,1,1, 14.026, 10611.399, 242.709, 52610.650 20/06/26,06:04:05,01,10,1, 11.9,1,1, 14.026, 10611.409, 242.729, 52610.676 20/06/26,06:04:05,02,10,1, 11.9,1,1, 14.026, 10611.375, 242.757, 52610.685 20/06/26,06:04:05,03,10,1, 11.9,1,1, 14.026, 10611.381, 242.738, 52610.517 20/06/26,06:04:05,04,10,1, 11.9,1,1, 14.026, 10611.395, 242.770, 52610.768 20/06/26,06:04:05,05,10,1, 11.9,1,1, 14.026, 10611.366, 242.750, 52610.699 20/06/26,06:04:05,06,10,1, 11.9,1,1, 14.026, 10611.383, 242.711, 52610.659 20/06/26,06:04:05,07,10,1, 11.9,1,1, 14.026, 10611.414, 242.754, 52610.720 20/06/26,06:04:05,08,10,1, 11.9,1,1, 14.026, 10611.399, 242.756, 52610.700 20/06/26,06:04:05,09,10,1, 11.9,1,1, 14.026, 10611.401, 242.731, 52610.695 20/06/26,06:04:05,10,10,1, 11.9,1,1, 14.026, 10611.391, 242.714, 52610.660 20/06/26,06:04:05,11,10,1, 11.9,1,1, 14.026, 10611.376, 242.716, 52610.640 20/06/26,06:04:05,12,10,1, 11.9,1,1, 14.026, 10611.400, 242.738, 52610.660 20/06/26,06:04:05,13,10,1, 11.9,1,1, 14.026, 10611.385, 242.778, 52610.651 20/06/26,06:04:05,14,10,1, 11.9,1,1, 14.026, 10611.387, 242.745, 52610.690 20/06/26,06:04:05,15,10,1, 11.9,1,1, 14.026, 10611.403, 242.733, 52610.635 20/06/26,06:04:05,16,10,1, 11.9,1,1, 14.026, 10611.381, 242.731, 52610.650 20/06/26,06:04:05,17,10,1, 11.9,1,1, 14.026, 10611.397, 242.750, 52610.691 20/06/26,06:04:05,18,10,1, 11.9,1,1, 14.026, 10611.400, 242.726, 52610.654 20/06/26,06:04:05,19,10,1, 11.9,1,1, 14.026, 10611.405, 242.709, 52610.650 20/06/26,06:04:06,00,10,1, 11.9,1,1, 14.023, 10611.416, 242.706, 52610.594 20/06/26,06:04:06,01,10,1, 11.9,1,1, 14.023, 10611.420, 242.738, 52610.678 20/06/26,06:04:06,02,10,1, 11.9,1,1, 14.023, 10611.431, 242.749, 52610.654 20/06/26,06:04:06,03,10,1, 11.9,1,1, 14.023, 10611.417, 242.735, 52610.611 20/06/26,06:04:06,04,10,1, 11.9,1,1, 14.023, 10611.409, 242.720, 52610.631 20/06/26,06:04:06,05,10,1, 11.9,1,1, 14.023, 10611.423, 242.716, 52610.648 20/06/26,06:04:06,06,10,1, 11.9,1,1, 14.023, 10611.449, 242.729, 52610.644 20/06/26,06:04:06,07,10,1, 11.9,1,1, 14.023, 10611.408, 242.735, 52610.678 20/06/26,06:04:06,08,10,1, 11.9,1,1, 14.023, 10611.417, 242.747, 52610.650 20/06/26,06:04:06,09,10,1, 11.9,1,1, 14.023, 10611.412, 242.694, 52610.641 20/06/26,06:04:06,10,10,1, 11.9,1,1, 14.023, 10611.429, 242.735, 52610.634 20/06/26,06:04:06,11,10,1, 11.9,1,1, 14.023, 10611.411, 242.733, 52610.634 20/06/26,06:04:06,12,10,1, 11.9,1,1, 14.023, 10611.428, 242.713, 52610.639 20/06/26,06:04:06,13,10,1, 11.9,1,1, 14.023, 10611.412, 242.711, 52610.624 20/06/26,06:04:06,14,10,1, 11.9,1,1, 14.023, 10611.451, 242.690, 52610.590 20/06/26,06:04:06,15,10,1, 11.9,1,1, 14.023, 10611.429, 242.723, 52610.653 20/06/26,06:04:06,16,10,1, 11.9,1,1, 14.023, 10611.435, 242.757, 52610.811 20/06/26,06:04:06,17,10,1, 11.9,1,1, 14.023, 10611.426, 242.714, 52610.556 20/06/26,06:04:06,18,10,1, 11.9,1,1, 14.023, 10611.409, 242.681, 52610.584 20/06/26,06:04:06,19,10,1, 11.9,1,1, 14.023, 10611.417, 242.706, 52610.594 20/06/26,06:04:07,00,10,1, 11.9,1,1, 14.028, 10611.424, 242.658, 52610.672 20/06/26,06:04:07,01,10,1, 11.9,1,1, 14.028, 10611.425, 242.728, 52610.628 20/06/26,06:04:07,02,10,1, 11.9,1,1, 14.028, 10611.429, 242.731, 52610.659 20/06/26,06:04:07,03,10,1, 11.9,1,1, 14.028, 10611.421, 242.700, 52610.619 20/06/26,06:04:07,04,10,1, 11.9,1,1, 14.028, 10611.440, 242.720, 52610.643 20/06/26,06:04:07,05,10,1, 11.9,1,1, 14.028, 10611.428, 242.708, 52610.638 20/06/26,06:04:07,06,10,1, 11.9,1,1, 14.028, 10611.425, 242.716, 52610.653 20/06/26,06:04:07,07,10,1, 11.9,1,1, 14.028, 10611.409, 242.687, 52610.612 20/06/26,06:04:07,08,10,1, 11.9,1,1, 14.028, 10611.382, 242.671, 52610.595 20/06/26,06:04:07,09,10,1, 11.9,1,1, 14.028, 10611.432, 242.705, 52610.650 20/06/26,06:04:07,10,10,1, 11.9,1,1, 14.028, 10611.414, 242.693, 52610.674 20/06/26,06:04:07,11,10,1, 11.9,1,1, 14.028, 10611.441, 242.713, 52610.663 20/06/26,06:04:07,12,10,1, 11.9,1,1, 14.028, 10611.443, 242.685, 52610.637 20/06/26,06:04:07,13,10,1, 11.9,1,1, 14.028, 10611.431, 242.632, 52610.604 20/06/26,06:04:07,14,10,1, 11.9,1,1, 14.028, 10611.436, 242.666, 52610.655 20/06/26,06:04:07,15,10,1, 11.9,1,1, 14.028, 10611.440, 242.692, 52610.655 20/06/26,06:04:07,16,10,1, 11.9,1,1, 14.028, 10611.392, 242.672, 52610.629 20/06/26,06:04:07,17,10,1, 11.9,1,1, 14.028, 10611.425, 242.660, 52610.638 20/06/26,06:04:07,18,10,1, 11.9,1,1, 14.028, 10611.418, 242.658, 52610.614 20/06/26,06:04:07,19,10,1, 11.9,1,1, 14.028, 10611.429, 242.658, 52610.672 20/06/26,06:04:08,00,10,1, 11.8,1,1, 14.029, 10611.416, 242.663, 52610.677 20/06/26,06:04:08,01,10,1, 11.8,1,1, 14.029, 10611.430, 242.648, 52610.633 20/06/26,06:04:08,02,10,1, 11.8,1,1, 14.029, 10611.419, 242.642, 52610.653 20/06/26,06:04:08,03,10,1, 11.8,1,1, 14.029, 10611.433, 242.625, 52610.608 20/06/26,06:04:08,04,10,1, 11.8,1,1, 14.029, 10611.437, 242.680, 52610.681 20/06/26,06:04:08,05,10,1, 11.8,1,1, 14.029, 10611.451, 242.661, 52610.667 20/06/26,06:04:08,06,10,1, 11.8,1,1, 14.029, 10611.444, 242.666, 52610.674 20/06/26,06:04:08,07,10,1, 11.8,1,1, 14.029, 10611.404, 242.623, 52610.596 20/06/26,06:04:08,08,10,1, 11.8,1,1, 14.029, 10611.417, 242.662, 52610.658 20/06/26,06:04:08,09,10,1, 11.8,1,1, 14.029, 10611.408, 242.648, 52610.694 20/06/26,06:04:08,10,10,1, 11.8,1,1, 14.029, 10611.423, 242.637, 52610.640 20/06/26,06:04:08,11,10,1, 11.8,1,1, 14.029, 10611.443, 242.638, 52610.628 20/06/26,06:04:08,12,10,1, 11.8,1,1, 14.029, 10611.412, 242.665, 52610.638 20/06/26,06:04:08,13,10,1, 11.8,1,1, 14.029, 10611.434, 242.678, 52610.664 20/06/26,06:04:08,14,10,1, 11.8,1,1, 14.029, 10611.442, 242.665, 52610.681 20/06/26,06:04:08,15,10,1, 11.8,1,1, 14.029, 10611.453, 242.642, 52610.651 20/06/26,06:04:08,16,10,1, 11.8,1,1, 14.029, 10611.420, 242.634, 52610.639 20/06/26,06:04:08,17,10,1, 11.8,1,1, 14.029, 10611.393, 242.643, 52610.633 20/06/26,06:04:08,18,10,1, 11.8,1,1, 14.029, 10611.424, 242.651, 52610.664 20/06/26,06:04:08,19,10,1, 11.8,1,1, 14.029, 10611.419, 242.663, 52610.677 20/06/26,06:04:09,00,09,1, 11.8,1,1, 14.024, 10611.416, 242.620, 52610.613 20/06/26,06:04:09,01,09,1, 11.8,1,1, 14.024, 10611.420, 242.611, 52610.624 20/06/26,06:04:09,02,09,1, 11.8,1,1, 14.024, 10611.424, 242.638, 52610.632 20/06/26,06:04:09,03,09,1, 11.8,1,1, 14.024, 10611.440, 242.644, 52610.667 20/06/26,06:04:09,04,09,1, 11.8,1,1, 14.024, 10611.432, 242.618, 52610.662 20/06/26,06:04:09,05,09,1, 11.8,1,1, 14.024, 10611.406, 242.595, 52610.623 20/06/26,06:04:09,06,09,1, 11.8,1,1, 14.024, 10611.452, 242.599, 52610.674 20/06/26,06:04:09,07,09,1, 11.8,1,1, 14.024, 10611.440, 242.616, 52610.640 20/06/26,06:04:09,08,09,1, 11.8,1,1, 14.024, 10611.447, 242.625, 52610.644 20/06/26,06:04:09,09,09,1, 11.8,1,1, 14.024, 10611.432, 242.602, 52610.614 20/06/26,06:04:09,10,09,1, 11.8,1,1, 14.024, 10611.449, 242.608, 52610.613 20/06/26,06:04:09,11,09,1, 11.8,1,1, 14.024, 10611.441, 242.634, 52610.613 20/06/26,06:04:09,12,09,1, 11.8,1,1, 14.024, 10611.440, 242.615, 52610.670 20/06/26,06:04:09,13,09,1, 11.8,1,1, 14.024, 10611.435, 242.623, 52610.672 20/06/26,06:04:09,14,09,1, 11.8,1,1, 14.024, 10611.419, 242.621, 52610.659 20/06/26,06:04:09,15,09,1, 11.8,1,1, 14.024, 10611.424, 242.614, 52610.644 20/06/26,06:04:09,16,09,1, 11.8,1,1, 14.024, 10611.399, 242.623, 52610.658 20/06/26,06:04:09,17,09,1, 11.8,1,1, 14.024, 10611.456, 242.630, 52610.649 20/06/26,06:04:09,18,09,1, 11.8,1,1, 14.024, 10611.449, 242.605, 52610.643 20/06/26,06:04:09,19,09,1, 11.8,1,1, 14.024, 10611.421, 242.620, 52610.613 20/06/26,06:04:10,00,10,1, 11.9,1,1, 14.024, 10611.416, 242.545, 52610.657 20/06/26,06:04:10,01,10,1, 11.9,1,1, 14.024, 10611.428, 242.615, 52610.636 20/06/26,06:04:10,02,10,1, 11.9,1,1, 14.024, 10611.430, 242.628, 52610.677 20/06/26,06:04:10,03,10,1, 11.9,1,1, 14.024, 10611.456, 242.568, 52610.618 20/06/26,06:04:10,04,10,1, 11.9,1,1, 14.024, 10611.429, 242.590, 52610.661 20/06/26,06:04:10,05,10,1, 11.9,1,1, 14.024, 10611.454, 242.607, 52610.652 20/06/26,06:04:10,06,10,1, 11.9,1,1, 14.024, 10611.412, 242.621, 52610.644 20/06/26,06:04:10,07,10,1, 11.9,1,1, 14.024, 10611.434, 242.621, 52610.655 20/06/26,06:04:10,08,10,1, 11.9,1,1, 14.024, 10611.445, 242.584, 52610.615 20/06/26,06:04:10,09,10,1, 11.9,1,1, 14.024, 10611.417, 242.578, 52610.624 20/06/26,06:04:10,10,10,1, 11.9,1,1, 14.024, 10611.422, 242.601, 52610.635 20/06/26,06:04:10,11,10,1, 11.9,1,1, 14.024, 10611.430, 242.606, 52610.633 20/06/26,06:04:10,12,10,1, 11.9,1,1, 14.024, 10611.441, 242.601, 52610.663 20/06/26,06:04:10,13,10,1, 11.9,1,1, 14.024, 10611.433, 242.595, 52610.647 20/06/26,06:04:10,14,10,1, 11.9,1,1, 14.024, 10611.421, 242.555, 52610.639 20/06/26,06:04:10,15,10,1, 11.9,1,1, 14.024, 10611.435, 242.626, 52610.648 20/06/26,06:04:10,16,10,1, 11.9,1,1, 14.024, 10611.456, 242.588, 52610.681 20/06/26,06:04:10,17,10,1, 11.9,1,1, 14.024, 10611.430, 242.573, 52610.659 20/06/26,06:04:10,18,10,1, 11.9,1,1, 14.024, 10611.427, 242.559, 52610.600 20/06/26,06:04:10,19,10,1, 11.9,1,1, 14.024, 10611.423, 242.545, 52610.657 20/06/26,06:04:11,00,10,1, 11.9,1,1, 14.023, 10611.483, 242.557, 52610.647 20/06/26,06:04:11,01,10,1, 11.9,1,1, 14.023, 10611.444, 242.584, 52610.621 20/06/26,06:04:11,02,10,1, 11.9,1,1, 14.023, 10611.424, 242.557, 52610.640 20/06/26,06:04:11,03,10,1, 11.9,1,1, 14.023, 10611.443, 242.534, 52610.647 20/06/26,06:04:11,04,10,1, 11.9,1,1, 14.023, 10611.455, 242.579, 52610.641 20/06/26,06:04:11,05,10,1, 11.9,1,1, 14.023, 10611.424, 242.583, 52610.675 20/06/26,06:04:11,06,10,1, 11.9,1,1, 14.023, 10611.432, 242.560, 52610.639 20/06/26,06:04:11,07,10,1, 11.9,1,1, 14.023, 10611.429, 242.576, 52610.851 20/06/26,06:04:11,08,10,1, 11.9,1,1, 14.023, 10611.437, 242.556, 52610.549 20/06/26,06:04:11,09,10,1, 11.9,1,1, 14.023, 10611.391, 242.555, 52610.634 20/06/26,06:04:11,10,10,1, 11.9,1,1, 14.023, 10611.449, 242.549, 52610.656 20/06/26,06:04:11,11,10,1, 11.9,1,1, 14.023, 10611.451, 242.517, 52610.649 20/06/26,06:04:11,12,10,1, 11.9,1,1, 14.023, 10611.435, 242.504, 52610.647 20/06/26,06:04:11,13,10,1, 11.9,1,1, 14.023, 10611.426, 242.548, 52610.622 20/06/26,06:04:11,14,10,1, 11.9,1,1, 14.023, 10611.448, 242.571, 52610.650 20/06/26,06:04:11,15,10,1, 11.9,1,1, 14.023, 10611.439, 242.516, 52610.626 20/06/26,06:04:11,16,10,1, 11.9,1,1, 14.023, 10611.441, 242.561, 52610.678 20/06/26,06:04:11,17,10,1, 11.9,1,1, 14.023, 10611.440, 242.532, 52610.614 20/06/26,06:04:11,18,10,1, 11.9,1,1, 14.023, 10611.434, 242.569, 52610.680 20/06/26,06:04:11,19,10,1, 11.9,1,1, 14.023, 10611.483, 242.557, 52610.647 20/06/26,06:04:12,00,10,1, 11.8,1,1, 14.026, 10611.408, 242.494, 52610.595 20/06/26,06:04:12,01,10,1, 11.8,1,1, 14.026, 10611.424, 242.507, 52610.635 20/06/26,06:04:12,02,10,1, 11.8,1,1, 14.026, 10611.429, 242.515, 52610.659 20/06/26,06:04:12,03,10,1, 11.8,1,1, 14.026, 10611.448, 242.546, 52610.643 20/06/26,06:04:12,04,10,1, 11.8,1,1, 14.026, 10611.431, 242.533, 52610.650 20/06/26,06:04:12,05,10,1, 11.8,1,1, 14.026, 10611.452, 242.509, 52610.639 20/06/26,06:04:12,06,10,1, 11.8,1,1, 14.026, 10611.456, 242.514, 52610.589 20/06/26,06:04:12,07,10,1, 11.8,1,1, 14.026, 10611.432, 242.508, 52610.588 20/06/26,06:04:12,08,10,1, 11.8,1,1, 14.026, 10611.462, 242.544, 52610.643 20/06/26,06:04:12,09,10,1, 11.8,1,1, 14.026, 10611.457, 242.537, 52610.678 20/06/26,06:04:12,10,10,1, 11.8,1,1, 14.026, 10611.429, 242.496, 52610.660 20/06/26,06:04:12,11,10,1, 11.8,1,1, 14.026, 10611.425, 242.504, 52610.605 20/06/26,06:04:12,12,10,1, 11.8,1,1, 14.026, 10611.428, 242.489, 52610.619 20/06/26,06:04:12,13,10,1, 11.8,1,1, 14.026, 10611.446, 242.525, 52610.653 20/06/26,06:04:12,14,10,1, 11.8,1,1, 14.026, 10611.463, 242.531, 52610.677 20/06/26,06:04:12,15,10,1, 11.8,1,1, 14.026, 10611.424, 242.533, 52610.665 20/06/26,06:04:12,16,10,1, 11.8,1,1, 14.026, 10611.436, 242.495, 52610.667 20/06/26,06:04:12,17,10,1, 11.8,1,1, 14.026, 10611.434, 242.512, 52610.641 20/06/26,06:04:12,18,10,1, 11.8,1,1, 14.026, 10611.458, 242.548, 52610.644 20/06/26,06:04:12,19,10,1, 11.8,1,1, 14.026, 10611.415, 242.494, 52610.595 20/06/26,06:04:13,00,10,1, 11.9,1,1, 14.026, 10611.441, 242.420, 52610.603 20/06/26,06:04:13,01,10,1, 11.9,1,1, 14.026, 10611.450, 242.493, 52610.626 20/06/26,06:04:13,02,10,1, 11.9,1,1, 14.026, 10611.446, 242.516, 52610.645 20/06/26,06:04:13,03,10,1, 11.9,1,1, 14.026, 10611.442, 242.521, 52610.673 20/06/26,06:04:13,04,10,1, 11.9,1,1, 14.026, 10611.431, 242.475, 52610.637 20/06/26,06:04:13,05,10,1, 11.9,1,1, 14.026, 10611.434, 242.470, 52610.592 20/06/26,06:04:13,06,10,1, 11.9,1,1, 14.026, 10611.461, 242.456, 52610.633 20/06/26,06:04:13,07,10,1, 11.9,1,1, 14.026, 10611.434, 242.491, 52610.614 20/06/26,06:04:13,08,10,1, 11.9,1,1, 14.026, 10611.458, 242.464, 52610.646 20/06/26,06:04:13,09,10,1, 11.9,1,1, 14.026, 10611.443, 242.470, 52610.610 20/06/26,06:04:13,10,10,1, 11.9,1,1, 14.026, 10611.436, 242.468, 52610.638 20/06/26,06:04:13,11,10,1, 11.9,1,1, 14.026, 10611.439, 242.467, 52610.623 20/06/26,06:04:13,12,10,1, 11.9,1,1, 14.026, 10611.453, 242.486, 52610.639 20/06/26,06:04:13,13,10,1, 11.9,1,1, 14.026, 10611.450, 242.437, 52610.618 20/06/26,06:04:13,14,10,1, 11.9,1,1, 14.026, 10611.436, 242.444, 52610.596 20/06/26,06:04:13,15,10,1, 11.9,1,1, 14.026, 10611.451, 242.449, 52610.635 20/06/26,06:04:13,16,10,1, 11.9,1,1, 14.026, 10611.474, 242.458, 52610.641 20/06/26,06:04:13,17,10,1, 11.9,1,1, 14.026, 10611.439, 242.478, 52610.652 20/06/26,06:04:13,18,10,1, 11.9,1,1, 14.026, 10611.446, 242.446, 52610.660 20/06/26,06:04:13,19,10,1, 11.9,1,1, 14.026, 10611.448, 242.420, 52610.603 20/06/26,06:04:14,00,09,1, 11.8,1,1, 14.024, 10611.416, 242.409, 52610.605 20/06/26,06:04:14,01,09,1, 11.8,1,1, 14.024, 10611.447, 242.439, 52610.461 20/06/26,06:04:14,02,09,1, 11.8,1,1, 14.024, 10611.408, 242.433, 52610.637 20/06/26,06:04:14,03,09,1, 11.8,1,1, 14.024, 10611.437, 242.450, 52610.623 20/06/26,06:04:14,04,09,1, 11.8,1,1, 14.024, 10611.438, 242.416, 52610.588 20/06/26,06:04:14,05,09,1, 11.8,1,1, 14.024, 10611.453, 242.458, 52610.637 20/06/26,06:04:14,06,09,1, 11.8,1,1, 14.024, 10611.431, 242.465, 52610.614 20/06/26,06:04:14,07,09,1, 11.8,1,1, 14.024, 10611.437, 242.408, 52610.639 20/06/26,06:04:14,08,09,1, 11.8,1,1, 14.024, 10611.422, 242.431, 52610.643 20/06/26,06:04:14,09,09,1, 11.8,1,1, 14.024, 10611.471, 242.437, 52610.642 20/06/26,06:04:14,10,09,1, 11.8,1,1, 14.024, 10611.457, 242.432, 52610.626 20/06/26,06:04:14,11,09,1, 11.8,1,1, 14.024, 10611.440, 242.454, 52610.645 20/06/26,06:04:14,12,09,1, 11.8,1,1, 14.024, 10611.448, 242.411, 52610.625 20/06/26,06:04:14,13,09,1, 11.8,1,1, 14.024, 10611.429, 242.434, 52610.748 20/06/26,06:04:14,14,09,1, 11.8,1,1, 14.024, 10611.416, 242.406, 52610.629 20/06/26,06:04:14,15,09,1, 11.8,1,1, 14.024, 10611.405, 242.409, 52610.630 20/06/26,06:04:14,16,09,1, 11.8,1,1, 14.024, 10611.426, 242.439, 52610.671 20/06/26,06:04:14,17,09,1, 11.8,1,1, 14.024, 10611.452, 242.383, 52610.505 20/06/26,06:04:14,18,09,1, 11.8,1,1, 14.024, 10611.463, 242.371, 52610.640 20/06/26,06:04:14,19,09,1, 11.8,1,1, 14.024, 10611.417, 242.409, 52610.605 20/06/26,06:04:15,00,09,1, 11.8,1,1, 14.024, 10611.441, 242.396, 52610.582 20/06/26,06:04:15,01,09,1, 11.8,1,1, 14.024, 10611.427, 242.405, 52610.607 20/06/26,06:04:15,02,09,1, 11.8,1,1, 14.024, 10611.399, 242.377, 52610.612 20/06/26,06:04:15,03,09,1, 11.8,1,1, 14.024, 10611.442, 242.392, 52610.621 20/06/26,06:04:15,04,09,1, 11.8,1,1, 14.024, 10611.441, 242.441, 52610.652 20/06/26,06:04:15,05,09,1, 11.8,1,1, 14.024, 10611.427, 242.397, 52610.619 20/06/26,06:04:15,06,09,1, 11.8,1,1, 14.024, 10611.406, 242.363, 52610.583 20/06/26,06:04:15,07,09,1, 11.8,1,1, 14.024, 10611.423, 242.379, 52610.594 20/06/26,06:04:15,08,09,1, 11.8,1,1, 14.024, 10611.433, 242.406, 52610.590 20/06/26,06:04:15,09,09,1, 11.8,1,1, 14.024, 10611.434, 242.395, 52610.572 20/06/26,06:04:15,10,09,1, 11.8,1,1, 14.024, 10611.423, 242.402, 52610.574 20/06/26,06:04:15,11,09,1, 11.8,1,1, 14.024, 10611.444, 242.378, 52610.610 20/06/26,06:04:15,12,09,1, 11.8,1,1, 14.024, 10611.422, 242.396, 52610.602 20/06/26,06:04:15,13,09,1, 11.8,1,1, 14.024, 10611.432, 242.375, 52610.612 20/06/26,06:04:15,14,09,1, 11.8,1,1, 14.024, 10611.416, 242.388, 52610.615 20/06/26,06:04:15,15,09,1, 11.8,1,1, 14.024, 10611.414, 242.358, 52610.550 20/06/26,06:04:15,16,09,1, 11.8,1,1, 14.024, 10611.446, 242.385, 52610.572 20/06/26,06:04:15,17,09,1, 11.8,1,1, 14.024, 10611.415, 242.359, 52610.579 20/06/26,06:04:15,18,09,1, 11.8,1,1, 14.024, 10611.418, 242.388, 52610.590 20/06/26,06:04:15,19,09,1, 11.8,1,1, 14.024, 10611.444, 242.396, 52610.582 20/06/26,06:04:16,00,09,1, 11.8,1,1, 14.026, 10611.399, 242.344, 52610.623 20/06/26,06:04:16,01,09,1, 11.8,1,1, 14.026, 10611.406, 242.374, 52610.545 20/06/26,06:04:16,02,09,1, 11.8,1,1, 14.026, 10611.437, 242.379, 52610.595 20/06/26,06:04:16,03,09,1, 11.8,1,1, 14.026, 10611.414, 242.360, 52610.569 20/06/26,06:04:16,04,09,1, 11.8,1,1, 14.026, 10611.409, 242.351, 52610.617 20/06/26,06:04:16,05,09,1, 11.8,1,1, 14.026, 10611.403, 242.348, 52610.602 20/06/26,06:04:16,06,09,1, 11.8,1,1, 14.026, 10611.413, 242.330, 52610.561 20/06/26,06:04:16,07,09,1, 11.8,1,1, 14.026, 10611.426, 242.356, 52610.586 20/06/26,06:04:16,08,09,1, 11.8,1,1, 14.026, 10611.449, 242.376, 52610.643 20/06/26,06:04:16,09,09,1, 11.8,1,1, 14.026, 10611.414, 242.350, 52610.599 20/06/26,06:04:16,10,09,1, 11.8,1,1, 14.026, 10611.402, 242.361, 52610.612 20/06/26,06:04:16,11,09,1, 11.8,1,1, 14.026, 10611.406, 242.343, 52610.580 20/06/26,06:04:16,12,09,1, 11.8,1,1, 14.026, 10611.395, 242.335, 52610.601 20/06/26,06:04:16,13,09,1, 11.8,1,1, 14.026, 10611.406, 242.349, 52610.600 20/06/26,06:04:16,14,09,1, 11.8,1,1, 14.026, 10611.435, 242.318, 52610.637 20/06/26,06:04:16,15,09,1, 11.8,1,1, 14.026, 10611.426, 242.324, 52610.579 20/06/26,06:04:16,16,09,1, 11.8,1,1, 14.026, 10611.441, 242.369, 52610.651 20/06/26,06:04:16,17,09,1, 11.8,1,1, 14.026, 10611.400, 242.375, 52610.629 20/06/26,06:04:16,18,09,1, 11.8,1,1, 14.026, 10611.410, 242.345, 52610.599 20/06/26,06:04:16,19,09,1, 11.8,1,1, 14.026, 10611.405, 242.344, 52610.623 20/06/26,06:04:17,00,10,1, 11.9,1,1, 14.023, 10611.383, 242.314, 52610.599 20/06/26,06:04:17,01,10,1, 11.9,1,1, 14.023, 10611.422, 242.348, 52610.618 20/06/26,06:04:17,02,10,1, 11.9,1,1, 14.023, 10611.413, 242.397, 52610.649 20/06/26,06:04:17,03,10,1, 11.9,1,1, 14.023, 10611.429, 242.341, 52610.603 20/06/26,06:04:17,04,10,1, 11.9,1,1, 14.023, 10611.429, 242.376, 52610.662 20/06/26,06:04:17,05,10,1, 11.9,1,1, 14.023, 10611.405, 242.302, 52610.588 20/06/26,06:04:17,06,10,1, 11.9,1,1, 14.023, 10611.415, 242.360, 52610.636 20/06/26,06:04:17,07,10,1, 11.9,1,1, 14.023, 10611.406, 242.321, 52610.595 20/06/26,06:04:17,08,10,1, 11.9,1,1, 14.023, 10611.382, 242.329, 52610.617 20/06/26,06:04:17,09,10,1, 11.9,1,1, 14.023, 10611.414, 242.328, 52610.605 20/06/26,06:04:17,10,10,1, 11.9,1,1, 14.023, 10611.413, 242.337, 52610.614 20/06/26,06:04:17,11,10,1, 11.9,1,1, 14.023, 10611.426, 242.333, 52610.589 20/06/26,06:04:17,12,10,1, 11.9,1,1, 14.023, 10611.419, 242.364, 52610.595 20/06/26,06:04:17,13,10,1, 11.9,1,1, 14.023, 10611.393, 242.323, 52610.600 20/06/26,06:04:17,14,10,1, 11.9,1,1, 14.023, 10611.408, 242.327, 52610.589 20/06/26,06:04:17,15,10,1, 11.9,1,1, 14.023, 10611.375, 242.323, 52610.601 20/06/26,06:04:17,16,10,1, 11.9,1,1, 14.023, 10611.431, 242.331, 52610.613 20/06/26,06:04:17,17,10,1, 11.9,1,1, 14.023, 10611.407, 242.324, 52610.619 20/06/26,06:04:17,18,10,1, 11.9,1,1, 14.023, 10611.413, 242.302, 52610.605 20/06/26,06:04:17,19,10,1, 11.9,1,1, 14.023, 10611.390, 242.314, 52610.599 20/06/26,06:04:18,00,10,1, 11.8,1,1, 14.027, 10611.366, 242.232, 52610.583 20/06/26,06:04:18,01,10,1, 11.8,1,1, 14.027, 10611.414, 242.321, 52610.629 20/06/26,06:04:18,02,10,1, 11.8,1,1, 14.027, 10611.407, 242.290, 52610.608 20/06/26,06:04:18,03,10,1, 11.8,1,1, 14.027, 10611.387, 242.268, 52610.549 20/06/26,06:04:18,04,10,1, 11.8,1,1, 14.027, 10611.417, 242.316, 52610.618 20/06/26,06:04:18,05,10,1, 11.8,1,1, 14.027, 10611.412, 242.315, 52610.577 20/06/26,06:04:18,06,10,1, 11.8,1,1, 14.027, 10611.388, 242.311, 52610.580 20/06/26,06:04:18,07,10,1, 11.8,1,1, 14.027, 10611.395, 242.289, 52610.575 20/06/26,06:04:18,08,10,1, 11.8,1,1, 14.027, 10611.397, 242.311, 52610.596 20/06/26,06:04:18,09,10,1, 11.8,1,1, 14.027, 10611.385, 242.283, 52610.560 20/06/26,06:04:18,10,10,1, 11.8,1,1, 14.027, 10611.403, 242.302, 52610.556 20/06/26,06:04:18,11,10,1, 11.8,1,1, 14.027, 10611.373, 242.289, 52610.586 20/06/26,06:04:18,12,10,1, 11.8,1,1, 14.027, 10611.381, 242.298, 52610.582 20/06/26,06:04:18,13,10,1, 11.8,1,1, 14.027, 10611.364, 242.300, 52610.599 20/06/26,06:04:18,14,10,1, 11.8,1,1, 14.027, 10611.403, 242.290, 52610.612 20/06/26,06:04:18,15,10,1, 11.8,1,1, 14.027, 10611.387, 242.315, 52610.593 20/06/26,06:04:18,16,10,1, 11.8,1,1, 14.027, 10611.383, 242.298, 52610.605 20/06/26,06:04:18,17,10,1, 11.8,1,1, 14.027, 10611.392, 242.282, 52610.602 20/06/26,06:04:18,18,10,1, 11.8,1,1, 14.027, 10611.393, 242.286, 52610.581 20/06/26,06:04:18,19,10,1, 11.8,1,1, 14.027, 10611.373, 242.232, 52610.583 20/06/26,06:04:19,00,10,1, 11.9,1,1, 14.027, 10611.391, 242.259, 52610.623 20/06/26,06:04:19,01,10,1, 11.9,1,1, 14.027, 10611.361, 242.262, 52610.574 20/06/26,06:04:19,02,10,1, 11.9,1,1, 14.027, 10611.397, 242.278, 52610.557 20/06/26,06:04:19,03,10,1, 11.9,1,1, 14.027, 10611.401, 242.271, 52610.577 20/06/26,06:04:19,04,10,1, 11.9,1,1, 14.027, 10611.397, 242.284, 52610.628 20/06/26,06:04:19,05,10,1, 11.9,1,1, 14.027, 10611.396, 242.297, 52610.635 20/06/26,06:04:19,06,10,1, 11.9,1,1, 14.027, 10611.370, 242.248, 52610.585 20/06/26,06:04:19,07,10,1, 11.9,1,1, 14.027, 10611.363, 242.249, 52610.579 20/06/26,06:04:19,08,10,1, 11.9,1,1, 14.027, 10611.387, 242.284, 52610.561 20/06/26,06:04:19,09,10,1, 11.9,1,1, 14.027, 10611.384, 242.280, 52610.575 20/06/26,06:04:19,10,10,1, 11.9,1,1, 14.027, 10611.392, 242.282, 52610.584 20/06/26,06:04:19,11,10,1, 11.9,1,1, 14.027, 10611.373, 242.248, 52610.571 20/06/26,06:04:19,12,10,1, 11.9,1,1, 14.027, 10611.395, 242.247, 52610.587 20/06/26,06:04:19,13,10,1, 11.9,1,1, 14.027, 10611.372, 242.279, 52610.576 20/06/26,06:04:19,14,10,1, 11.9,1,1, 14.027, 10611.382, 242.251, 52610.582 20/06/26,06:04:19,15,10,1, 11.9,1,1, 14.027, 10611.380, 242.226, 52610.576 20/06/26,06:04:19,16,10,1, 11.9,1,1, 14.027, 10611.363, 242.236, 52610.596 20/06/26,06:04:19,17,10,1, 11.9,1,1, 14.027, 10611.349, 242.252, 52610.596 20/06/26,06:04:19,18,10,1, 11.9,1,1, 14.027, 10611.368, 242.222, 52610.545 20/06/26,06:04:19,19,10,1, 11.9,1,1, 14.027, 10611.392, 242.259, 52610.623 20/06/26,06:04:20,00,09,1, 11.9,1,1, 14.023, 10611.374, 242.197, 52610.579 20/06/26,06:04:20,01,09,1, 11.9,1,1, 14.023, 10611.405, 242.234, 52610.604 20/06/26,06:04:20,02,09,1, 11.9,1,1, 14.023, 10611.382, 242.232, 52610.596 20/06/26,06:04:20,03,09,1, 11.9,1,1, 14.023, 10611.365, 242.258, 52610.546 20/06/26,06:04:20,04,09,1, 11.9,1,1, 14.023, 10611.363, 242.232, 52610.591 20/06/26,06:04:20,05,09,1, 11.9,1,1, 14.023, 10611.384, 242.211, 52610.540 20/06/26,06:04:20,06,09,1, 11.9,1,1, 14.023, 10611.375, 242.214, 52610.571 20/06/26,06:04:20,07,09,1, 11.9,1,1, 14.023, 10611.369, 242.252, 52610.619 20/06/26,06:04:20,08,09,1, 11.9,1,1, 14.023, 10611.392, 242.227, 52610.582 20/06/26,06:04:20,09,09,1, 11.9,1,1, 14.023, 10611.379, 242.242, 52610.560 20/06/26,06:04:20,10,09,1, 11.9,1,1, 14.023, 10611.378, 242.196, 52610.561 20/06/26,06:04:20,11,09,1, 11.9,1,1, 14.023, 10611.395, 242.201, 52610.578 20/06/26,06:04:20,12,09,1, 11.9,1,1, 14.023, 10611.390, 242.255, 52610.611 20/06/26,06:04:20,13,09,1, 11.9,1,1, 14.023, 10611.370, 242.214, 52610.580 20/06/26,06:04:20,14,09,1, 11.9,1,1, 14.023, 10611.358, 242.234, 52610.574 20/06/26,06:04:20,15,09,1, 11.9,1,1, 14.023, 10611.343, 242.217, 52610.566 20/06/26,06:04:20,16,09,1, 11.9,1,1, 14.023, 10611.380, 242.203, 52610.565 20/06/26,06:04:20,17,09,1, 11.9,1,1, 14.023, 10611.391, 242.252, 52610.641 20/06/26,06:04:20,18,09,1, 11.9,1,1, 14.023, 10611.350, 242.201, 52610.554 20/06/26,06:04:20,19,09,1, 11.9,1,1, 14.023, 10611.378, 242.197, 52610.579 20/06/26,06:04:21,00,10,1, 11.9,1,1, 14.021, 10611.358, 242.172, 52610.573 20/06/26,06:04:21,01,10,1, 11.9,1,1, 14.021, 10611.369, 242.230, 52610.582 20/06/26,06:04:21,02,10,1, 11.9,1,1, 14.021, 10611.361, 242.204, 52610.576 20/06/26,06:04:21,03,10,1, 11.9,1,1, 14.021, 10611.360, 242.190, 52610.556 20/06/26,06:04:21,04,10,1, 11.9,1,1, 14.021, 10611.380, 242.219, 52610.573 20/06/26,06:04:21,05,10,1, 11.9,1,1, 14.021, 10611.360, 242.208, 52610.586 20/06/26,06:04:21,06,10,1, 11.9,1,1, 14.021, 10611.381, 242.198, 52610.572 20/06/26,06:04:21,07,10,1, 11.9,1,1, 14.021, 10611.367, 242.204, 52610.545 20/06/26,06:04:21,08,10,1, 11.9,1,1, 14.021, 10611.344, 242.168, 52610.577 20/06/26,06:04:21,09,10,1, 11.9,1,1, 14.021, 10611.363, 242.201, 52610.612 20/06/26,06:04:21,10,10,1, 11.9,1,1, 14.021, 10611.330, 242.182, 52610.581 20/06/26,06:04:21,11,10,1, 11.9,1,1, 14.021, 10611.332, 242.187, 52610.534 20/06/26,06:04:21,12,10,1, 11.9,1,1, 14.021, 10611.346, 242.193, 52610.577 20/06/26,06:04:21,13,10,1, 11.9,1,1, 14.021, 10611.388, 242.165, 52610.562 20/06/26,06:04:21,14,10,1, 11.9,1,1, 14.021, 10611.331, 242.165, 52610.586 20/06/26,06:04:21,15,10,1, 11.9,1,1, 14.021, 10611.371, 242.170, 52610.581 20/06/26,06:04:21,16,10,1, 11.9,1,1, 14.021, 10611.387, 242.182, 52610.587 20/06/26,06:04:21,17,10,1, 11.9,1,1, 14.021, 10611.355, 242.195, 52610.561 20/06/26,06:04:21,18,10,1, 11.9,1,1, 14.021, 10611.352, 242.192, 52610.577 20/06/26,06:04:21,19,10,1, 11.9,1,1, 14.021, 10611.363, 242.172, 52610.573 20/06/26,06:04:22,00,10,1, 11.9,1,1, 14.023, 10611.316, 242.133, 52610.601 20/06/26,06:04:22,01,10,1, 11.9,1,1, 14.023, 10611.350, 242.166, 52610.595 20/06/26,06:04:22,02,10,1, 11.9,1,1, 14.023, 10611.334, 242.169, 52610.531 20/06/26,06:04:22,03,10,1, 11.9,1,1, 14.023, 10611.363, 242.165, 52610.532 20/06/26,06:04:22,04,10,1, 11.9,1,1, 14.023, 10611.372, 242.160, 52610.558 20/06/26,06:04:22,05,10,1, 11.9,1,1, 14.023, 10611.352, 242.171, 52610.584 20/06/26,06:04:22,06,10,1, 11.9,1,1, 14.023, 10611.358, 242.186, 52610.561 20/06/26,06:04:22,07,10,1, 11.9,1,1, 14.023, 10611.329, 242.172, 52610.549 20/06/26,06:04:22,08,10,1, 11.9,1,1, 14.023, 10611.353, 242.163, 52610.545 20/06/26,06:04:22,09,10,1, 11.9,1,1, 14.023, 10611.334, 242.184, 52610.550 20/06/26,06:04:22,10,10,1, 11.9,1,1, 14.023, 10611.349, 242.159, 52610.579 20/06/26,06:04:22,11,10,1, 11.9,1,1, 14.023, 10611.339, 242.144, 52610.615 20/06/26,06:04:22,12,10,1, 11.9,1,1, 14.023, 10611.325, 242.166, 52610.598 20/06/26,06:04:22,13,10,1, 11.9,1,1, 14.023, 10611.322, 242.175, 52610.579 20/06/26,06:04:22,14,10,1, 11.9,1,1, 14.023, 10611.322, 242.154, 52610.570 20/06/26,06:04:22,15,10,1, 11.9,1,1, 14.023, 10611.327, 242.163, 52610.539 20/06/26,06:04:22,16,10,1, 11.9,1,1, 14.023, 10611.288, 242.161, 52610.538 20/06/26,06:04:22,17,10,1, 11.9,1,1, 14.023, 10611.335, 242.157, 52610.563 20/06/26,06:04:22,18,10,1, 11.9,1,1, 14.023, 10611.325, 242.160, 52610.571 20/06/26,06:04:22,19,10,1, 11.9,1,1, 14.023, 10611.317, 242.133, 52610.601 20/06/26,06:04:23,00,10,1, 11.8,1,1, 14.027, 10611.349, 242.110, 52610.597 20/06/26,06:04:23,01,10,1, 11.8,1,1, 14.027, 10611.357, 242.152, 52610.520 20/06/26,06:04:23,02,10,1, 11.8,1,1, 14.027, 10611.307, 242.138, 52610.520 20/06/26,06:04:23,03,10,1, 11.8,1,1, 14.027, 10611.328, 242.149, 52610.597 20/06/26,06:04:23,04,10,1, 11.8,1,1, 14.027, 10611.305, 242.142, 52610.583 20/06/26,06:04:23,05,10,1, 11.8,1,1, 14.027, 10611.321, 242.161, 52610.541 20/06/26,06:04:23,06,10,1, 11.8,1,1, 14.027, 10611.313, 242.139, 52610.609 20/06/26,06:04:23,07,10,1, 11.8,1,1, 14.027, 10611.307, 242.108, 52610.561 20/06/26,06:04:23,08,10,1, 11.8,1,1, 14.027, 10611.335, 242.157, 52610.601 20/06/26,06:04:23,09,10,1, 11.8,1,1, 14.027, 10611.322, 242.155, 52610.559 20/06/26,06:04:23,10,10,1, 11.8,1,1, 14.027, 10611.351, 242.152, 52610.544 20/06/26,06:04:23,11,10,1, 11.8,1,1, 14.027, 10611.335, 242.139, 52610.561 20/06/26,06:04:23,12,10,1, 11.8,1,1, 14.027, 10611.324, 242.131, 52610.549 20/06/26,06:04:23,13,10,1, 11.8,1,1, 14.027, 10611.336, 242.134, 52610.592 20/06/26,06:04:23,14,10,1, 11.8,1,1, 14.027, 10611.312, 242.134, 52610.542 20/06/26,06:04:23,15,10,1, 11.8,1,1, 14.027, 10611.318, 242.113, 52610.526 20/06/26,06:04:23,16,10,1, 11.8,1,1, 14.027, 10611.317, 242.109, 52610.601 20/06/26,06:04:23,17,10,1, 11.8,1,1, 14.027, 10611.324, 242.114, 52610.582 20/06/26,06:04:23,18,10,1, 11.8,1,1, 14.027, 10611.333, 242.123, 52610.567 20/06/26,06:04:23,19,10,1, 11.8,1,1, 14.027, 10611.350, 242.110, 52610.597 20/06/26,06:04:24,00,10,1, 11.9,1,1, 14.027, 10611.316, 242.042, 52610.587 20/06/26,06:04:24,01,10,1, 11.9,1,1, 14.027, 10611.344, 242.105, 52610.624 20/06/26,06:04:24,02,10,1, 11.9,1,1, 14.027, 10611.340, 242.114, 52610.609 20/06/26,06:04:24,03,10,1, 11.9,1,1, 14.027, 10611.315, 242.114, 52610.606 20/06/26,06:04:24,04,10,1, 11.9,1,1, 14.027, 10611.322, 242.124, 52610.581 20/06/26,06:04:24,05,10,1, 11.9,1,1, 14.027, 10611.325, 242.109, 52610.579 20/06/26,06:04:24,06,10,1, 11.9,1,1, 14.027, 10611.336, 242.112, 52610.577 20/06/26,06:04:24,07,10,1, 11.9,1,1, 14.027, 10611.340, 242.118, 52610.599 20/06/26,06:04:24,08,10,1, 11.9,1,1, 14.027, 10611.315, 242.066, 52610.595 20/06/26,06:04:24,09,10,1, 11.9,1,1, 14.027, 10611.309, 242.070, 52610.594 20/06/26,06:04:24,10,10,1, 11.9,1,1, 14.027, 10611.317, 242.086, 52610.600 20/06/26,06:04:24,11,10,1, 11.9,1,1, 14.027, 10611.302, 242.050, 52610.604 20/06/26,06:04:24,12,10,1, 11.9,1,1, 14.027, 10611.347, 242.100, 52610.613 20/06/26,06:04:24,13,10,1, 11.9,1,1, 14.027, 10611.330, 242.099, 52610.596 20/06/26,06:04:24,14,10,1, 11.9,1,1, 14.027, 10611.312, 242.059, 52610.579 20/06/26,06:04:24,15,10,1, 11.9,1,1, 14.027, 10611.310, 242.087, 52610.583 20/06/26,06:04:24,16,10,1, 11.9,1,1, 14.027, 10611.334, 242.058, 52610.580 20/06/26,06:04:24,17,10,1, 11.9,1,1, 14.027, 10611.352, 242.075, 52610.609 20/06/26,06:04:24,18,10,1, 11.9,1,1, 14.027, 10611.347, 242.081, 52610.592 20/06/26,06:04:24,19,10,1, 11.9,1,1, 14.027, 10611.321, 242.042, 52610.587 20/06/26,06:04:25,00,10,1, 11.8,1,1, 14.027, 10611.324, 242.028, 52610.592 20/06/26,06:04:25,01,10,1, 11.8,1,1, 14.027, 10611.322, 242.070, 52610.596 20/06/26,06:04:25,02,10,1, 11.8,1,1, 14.027, 10611.305, 242.045, 52610.578 20/06/26,06:04:25,03,10,1, 11.8,1,1, 14.027, 10611.302, 242.044, 52610.579 20/06/26,06:04:25,04,10,1, 11.8,1,1, 14.027, 10611.328, 242.033, 52610.567 20/06/26,06:04:25,05,10,1, 11.8,1,1, 14.027, 10611.327, 242.057, 52610.580 20/06/26,06:04:25,06,10,1, 11.8,1,1, 14.027, 10611.327, 242.071, 52610.656 20/06/26,06:04:25,07,10,1, 11.8,1,1, 14.027, 10611.321, 242.035, 52610.573 20/06/26,06:04:25,08,10,1, 11.8,1,1, 14.027, 10611.317, 242.028, 52610.579 20/06/26,06:04:25,09,10,1, 11.8,1,1, 14.027, 10611.327, 242.050, 52610.592 20/06/26,06:04:25,10,10,1, 11.8,1,1, 14.027, 10611.319, 242.051, 52610.539 20/06/26,06:04:25,11,10,1, 11.8,1,1, 14.027, 10611.316, 242.056, 52610.618 20/06/26,06:04:25,12,10,1, 11.8,1,1, 14.027, 10611.314, 242.037, 52610.558 20/06/26,06:04:25,13,10,1, 11.8,1,1, 14.027, 10611.309, 242.004, 52610.555 20/06/26,06:04:25,14,10,1, 11.8,1,1, 14.027, 10611.324, 242.030, 52610.568 20/06/26,06:04:25,15,10,1, 11.8,1,1, 14.027, 10611.323, 242.030, 52610.561 20/06/26,06:04:25,16,10,1, 11.8,1,1, 14.027, 10611.317, 242.007, 52610.586 20/06/26,06:04:25,17,10,1, 11.8,1,1, 14.027, 10611.307, 242.035, 52610.553 20/06/26,06:04:25,18,10,1, 11.8,1,1, 14.027, 10611.314, 242.007, 52610.599 20/06/26,06:04:25,19,10,1, 11.8,1,1, 14.027, 10611.325, 242.028, 52610.592 20/06/26,06:04:26,00,10,1, 11.7,1,1, 14.024, 10611.308, 242.001, 52610.621 20/06/26,06:04:26,01,10,1, 11.7,1,1, 14.024, 10611.341, 241.997, 52610.580 20/06/26,06:04:26,02,10,1, 11.7,1,1, 14.024, 10611.320, 242.011, 52610.591 20/06/26,06:04:26,03,10,1, 11.7,1,1, 14.024, 10611.322, 241.997, 52610.595 20/06/26,06:04:26,04,10,1, 11.7,1,1, 14.024, 10611.299, 242.007, 52610.583 20/06/26,06:04:26,05,10,1, 11.7,1,1, 14.024, 10611.323, 242.016, 52610.614 20/06/26,06:04:26,06,10,1, 11.7,1,1, 14.024, 10611.299, 241.972, 52610.546 20/06/26,06:04:26,07,10,1, 11.7,1,1, 14.024, 10611.326, 241.982, 52610.579 20/06/26,06:04:26,08,10,1, 11.7,1,1, 14.024, 10611.328, 242.002, 52610.565 20/06/26,06:04:26,09,10,1, 11.7,1,1, 14.024, 10611.308, 242.006, 52610.561 20/06/26,06:04:26,10,10,1, 11.7,1,1, 14.024, 10611.310, 242.000, 52610.572 20/06/26,06:04:26,11,10,1, 11.7,1,1, 14.024, 10611.333, 242.001, 52610.575 20/06/26,06:04:26,12,10,1, 11.7,1,1, 14.024, 10611.305, 241.974, 52610.571 20/06/26,06:04:26,13,10,1, 11.7,1,1, 14.024, 10611.333, 241.983, 52610.555 20/06/26,06:04:26,14,10,1, 11.7,1,1, 14.024, 10611.306, 241.998, 52610.571 20/06/26,06:04:26,15,10,1, 11.7,1,1, 14.024, 10611.306, 242.014, 52610.604 20/06/26,06:04:26,16,10,1, 11.7,1,1, 14.024, 10611.308, 241.984, 52610.589 20/06/26,06:04:26,17,10,1, 11.7,1,1, 14.024, 10611.309, 241.975, 52610.598 20/06/26,06:04:26,18,10,1, 11.7,1,1, 14.024, 10611.307, 241.994, 52610.598 20/06/26,06:04:26,19,10,1, 11.7,1,1, 14.024, 10611.308, 242.001, 52610.621 20/06/26,06:04:27,00,10,1, 11.8,1,1, 14.025, 10611.274, 241.931, 52610.547 20/06/26,06:04:27,01,10,1, 11.8,1,1, 14.025, 10611.304, 241.986, 52610.554 20/06/26,06:04:27,02,10,1, 11.8,1,1, 14.025, 10611.287, 241.988, 52610.548 20/06/26,06:04:27,03,10,1, 11.8,1,1, 14.025, 10611.294, 241.996, 52610.606 20/06/26,06:04:27,04,10,1, 11.8,1,1, 14.025, 10611.300, 241.969, 52610.560 20/06/26,06:04:27,05,10,1, 11.8,1,1, 14.025, 10611.267, 241.999, 52610.585 20/06/26,06:04:27,06,10,1, 11.8,1,1, 14.025, 10611.293, 241.972, 52610.602 20/06/26,06:04:27,07,10,1, 11.8,1,1, 14.025, 10611.271, 241.974, 52610.551 20/06/26,06:04:27,08,10,1, 11.8,1,1, 14.025, 10611.300, 241.989, 52610.630 20/06/26,06:04:27,09,10,1, 11.8,1,1, 14.025, 10611.317, 242.003, 52610.598 20/06/26,06:04:27,10,10,1, 11.8,1,1, 14.025, 10611.297, 241.976, 52610.579 20/06/26,06:04:27,11,10,1, 11.8,1,1, 14.025, 10611.310, 241.963, 52610.547 20/06/26,06:04:27,12,10,1, 11.8,1,1, 14.025, 10611.304, 241.967, 52610.542 20/06/26,06:04:27,13,10,1, 11.8,1,1, 14.025, 10611.306, 241.973, 52610.612 20/06/26,06:04:27,14,10,1, 11.8,1,1, 14.025, 10611.296, 241.978, 52610.597 20/06/26,06:04:27,15,10,1, 11.8,1,1, 14.025, 10611.282, 241.945, 52610.558 20/06/26,06:04:27,16,10,1, 11.8,1,1, 14.025, 10611.291, 241.934, 52610.570 20/06/26,06:04:27,17,10,1, 11.8,1,1, 14.025, 10611.300, 241.958, 52610.564 20/06/26,06:04:27,18,10,1, 11.8,1,1, 14.025, 10611.297, 241.974, 52610.589 20/06/26,06:04:27,19,10,1, 11.8,1,1, 14.025, 10611.275, 241.931, 52610.547 20/06/26,06:04:28,00,10,1, 11.9,1,1, 14.024, 10611.291, 241.928, 52610.547 20/06/26,06:04:28,01,10,1, 11.9,1,1, 14.024, 10611.276, 241.933, 52610.551 20/06/26,06:04:28,02,10,1, 11.9,1,1, 14.024, 10611.289, 241.934, 52610.536 20/06/26,06:04:28,03,10,1, 11.9,1,1, 14.024, 10611.281, 241.965, 52610.574 20/06/26,06:04:28,04,10,1, 11.9,1,1, 14.024, 10611.296, 241.940, 52610.553 20/06/26,06:04:28,05,10,1, 11.9,1,1, 14.024, 10611.321, 241.957, 52610.544 20/06/26,06:04:28,06,10,1, 11.9,1,1, 14.024, 10611.282, 241.934, 52610.607 20/06/26,06:04:28,07,10,1, 11.9,1,1, 14.024, 10611.308, 241.940, 52610.546 20/06/26,06:04:28,08,10,1, 11.9,1,1, 14.024, 10611.276, 241.952, 52610.555 20/06/26,06:04:28,09,10,1, 11.9,1,1, 14.024, 10611.271, 241.949, 52610.588 20/06/26,06:04:28,10,10,1, 11.9,1,1, 14.024, 10611.312, 241.919, 52610.525 20/06/26,06:04:28,11,10,1, 11.9,1,1, 14.024, 10611.319, 241.959, 52610.542 20/06/26,06:04:28,12,10,1, 11.9,1,1, 14.024, 10611.308, 241.943, 52610.570 20/06/26,06:04:28,13,10,1, 11.9,1,1, 14.024, 10611.295, 241.925, 52610.544 20/06/26,06:04:28,14,10,1, 11.9,1,1, 14.024, 10611.292, 241.938, 52610.557 20/06/26,06:04:28,15,10,1, 11.9,1,1, 14.024, 10611.299, 241.943, 52610.508 20/06/26,06:04:28,16,10,1, 11.9,1,1, 14.024, 10611.281, 241.955, 52610.588 20/06/26,06:04:28,17,10,1, 11.9,1,1, 14.024, 10611.313, 241.953, 52610.562 20/06/26,06:04:28,18,10,1, 11.9,1,1, 14.024, 10611.271, 241.910, 52610.561 20/06/26,06:04:28,19,10,1, 11.9,1,1, 14.024, 10611.292, 241.928, 52610.547 20/06/26,06:04:29,00,10,1, 11.9,1,1, 14.024, 10611.308, 241.884, 52610.513 20/06/26,06:04:29,01,10,1, 11.9,1,1, 14.024, 10611.308, 241.942, 52610.590 20/06/26,06:04:29,02,10,1, 11.9,1,1, 14.024, 10611.292, 241.913, 52610.568 20/06/26,06:04:29,03,10,1, 11.9,1,1, 14.024, 10611.281, 241.877, 52610.543 20/06/26,06:04:29,04,10,1, 11.9,1,1, 14.024, 10611.288, 241.902, 52610.545 20/06/26,06:04:29,05,10,1, 11.9,1,1, 14.024, 10611.295, 241.916, 52610.521 20/06/26,06:04:29,06,10,1, 11.9,1,1, 14.024, 10611.304, 241.915, 52610.592 20/06/26,06:04:29,07,10,1, 11.9,1,1, 14.024, 10611.311, 241.913, 52610.583 20/06/26,06:04:29,08,10,1, 11.9,1,1, 14.024, 10611.289, 241.925, 52610.686 20/06/26,06:04:29,09,10,1, 11.9,1,1, 14.024, 10611.281, 241.897, 52610.426 20/06/26,06:04:29,10,10,1, 11.9,1,1, 14.024, 10611.291, 241.915, 52610.496 20/06/26,06:04:29,11,10,1, 11.9,1,1, 14.024, 10611.297, 241.919, 52610.518 20/06/26,06:04:29,12,10,1, 11.9,1,1, 14.024, 10611.306, 241.906, 52610.524 20/06/26,06:04:29,13,10,1, 11.9,1,1, 14.024, 10611.315, 241.872, 52610.501 20/06/26,06:04:29,14,10,1, 11.9,1,1, 14.024, 10611.298, 241.901, 52610.535 20/06/26,06:04:29,15,10,1, 11.9,1,1, 14.024, 10611.277, 241.941, 52610.551 20/06/26,06:04:29,16,10,1, 11.9,1,1, 14.024, 10611.324, 241.912, 52610.574 20/06/26,06:04:29,17,10,1, 11.9,1,1, 14.024, 10611.284, 241.886, 52610.539 20/06/26,06:04:29,18,10,1, 11.9,1,1, 14.024, 10611.267, 241.844, 52610.504 20/06/26,06:04:29,19,10,1, 11.9,1,1, 14.024, 10611.308, 241.884, 52610.513 20/06/26,06:04:30,00,10,1, 11.8,1,1, 14.024, 10611.299, 241.837, 52610.536 20/06/26,06:04:30,01,10,1, 11.8,1,1, 14.024, 10611.301, 241.872, 52610.559 20/06/26,06:04:30,02,10,1, 11.8,1,1, 14.024, 10611.295, 241.868, 52610.549 20/06/26,06:04:30,03,10,1, 11.8,1,1, 14.024, 10611.288, 241.857, 52610.527 20/06/26,06:04:30,04,10,1, 11.8,1,1, 14.024, 10611.314, 241.890, 52610.574 20/06/26,06:04:30,05,10,1, 11.8,1,1, 14.024, 10611.336, 241.864, 52610.548 20/06/26,06:04:30,06,10,1, 11.8,1,1, 14.024, 10611.317, 241.860, 52610.558 20/06/26,06:04:30,07,10,1, 11.8,1,1, 14.024, 10611.318, 241.858, 52610.539 20/06/26,06:04:30,08,10,1, 11.8,1,1, 14.024, 10611.308, 241.872, 52610.560 20/06/26,06:04:30,09,10,1, 11.8,1,1, 14.024, 10611.288, 241.859, 52610.577 20/06/26,06:04:30,10,10,1, 11.8,1,1, 14.024, 10611.310, 241.846, 52610.550 20/06/26,06:04:30,11,10,1, 11.8,1,1, 14.024, 10611.318, 241.852, 52610.597 20/06/26,06:04:30,12,10,1, 11.8,1,1, 14.024, 10611.306, 241.856, 52610.567 20/06/26,06:04:30,13,10,1, 11.8,1,1, 14.024, 10611.315, 241.835, 52610.517 20/06/26,06:04:30,14,10,1, 11.8,1,1, 14.024, 10611.316, 241.853, 52610.539 20/06/26,06:04:30,15,10,1, 11.8,1,1, 14.024, 10611.299, 241.865, 52610.589 20/06/26,06:04:30,16,10,1, 11.8,1,1, 14.024, 10611.312, 241.788, 52610.509 20/06/26,06:04:30,17,10,1, 11.8,1,1, 14.024, 10611.314, 241.828, 52610.535 20/06/26,06:04:30,18,10,1, 11.8,1,1, 14.024, 10611.304, 241.848, 52610.562 20/06/26,06:04:30,19,10,1, 11.8,1,1, 14.024, 10611.304, 241.837, 52610.536 20/06/26,06:04:31,00,10,1, 11.9,1,1, 14.022, 10611.316, 241.845, 52610.546 20/06/26,06:04:31,01,10,1, 11.9,1,1, 14.022, 10611.292, 241.837, 52610.498 20/06/26,06:04:31,02,10,1, 11.9,1,1, 14.022, 10611.305, 241.816, 52610.508 20/06/26,06:04:31,03,10,1, 11.9,1,1, 14.022, 10611.322, 241.847, 52610.551 20/06/26,06:04:31,04,10,1, 11.9,1,1, 14.022, 10611.324, 241.832, 52610.563 20/06/26,06:04:31,05,10,1, 11.9,1,1, 14.022, 10611.290, 241.810, 52610.534 20/06/26,06:04:31,06,10,1, 11.9,1,1, 14.022, 10611.319, 241.796, 52610.510 20/06/26,06:04:31,07,10,1, 11.9,1,1, 14.022, 10611.281, 241.809, 52610.550 20/06/26,06:04:31,08,10,1, 11.9,1,1, 14.022, 10611.323, 241.818, 52610.537 20/06/26,06:04:31,09,10,1, 11.9,1,1, 14.022, 10611.309, 241.828, 52610.558 20/06/26,06:04:31,10,10,1, 11.9,1,1, 14.022, 10611.317, 241.848, 52610.569 20/06/26,06:04:31,11,10,1, 11.9,1,1, 14.022, 10611.322, 241.861, 52610.602 20/06/26,06:04:31,12,10,1, 11.9,1,1, 14.022, 10611.287, 241.855, 52610.553 20/06/26,06:04:31,13,10,1, 11.9,1,1, 14.022, 10611.337, 241.869, 52610.587 20/06/26,06:04:31,14,10,1, 11.9,1,1, 14.022, 10611.327, 241.883, 52610.585 20/06/26,06:04:31,15,10,1, 11.9,1,1, 14.022, 10611.334, 241.815, 52610.330 20/06/26,06:04:31,16,10,1, 11.9,1,1, 14.022, 10611.361, 241.835, 52610.478 20/06/26,06:04:31,17,10,1, 11.9,1,1, 14.022, 10611.302, 241.836, 52610.504 20/06/26,06:04:31,18,10,1, 11.9,1,1, 14.022, 10611.324, 241.824, 52610.529 20/06/26,06:04:31,19,10,1, 11.9,1,1, 14.022, 10611.321, 241.845, 52610.546 20/06/26,06:04:32,00,10,1, 11.9,1,1, 14.018, 10611.291, 241.790, 52610.549 20/06/26,06:04:32,01,10,1, 11.9,1,1, 14.018, 10611.295, 241.825, 52610.586 20/06/26,06:04:32,02,10,1, 11.9,1,1, 14.018, 10611.286, 241.858, 52610.591 20/06/26,06:04:32,03,10,1, 11.9,1,1, 14.018, 10611.307, 241.831, 52610.572 20/06/26,06:04:32,04,10,1, 11.9,1,1, 14.018, 10611.309, 241.819, 52610.518 20/06/26,06:04:32,05,10,1, 11.9,1,1, 14.018, 10611.292, 241.806, 52610.546 20/06/26,06:04:32,06,10,1, 11.9,1,1, 14.018, 10611.293, 241.802, 52610.553 20/06/26,06:04:32,07,10,1, 11.9,1,1, 14.018, 10611.308, 241.861, 52610.569 20/06/26,06:04:32,08,10,1, 11.9,1,1, 14.018, 10611.298, 241.815, 52610.537 20/06/26,06:04:32,09,10,1, 11.9,1,1, 14.018, 10611.293, 241.794, 52610.556 20/06/26,06:04:32,10,10,1, 11.9,1,1, 14.018, 10611.286, 241.802, 52610.559 20/06/26,06:04:32,11,10,1, 11.9,1,1, 14.018, 10611.304, 241.812, 52610.537 20/06/26,06:04:32,12,10,1, 11.9,1,1, 14.018, 10611.282, 241.857, 52610.572 20/06/26,06:04:32,13,10,1, 11.9,1,1, 14.018, 10611.289, 241.792, 52610.531 20/06/26,06:04:32,14,10,1, 11.9,1,1, 14.018, 10611.281, 241.820, 52610.551 20/06/26,06:04:32,15,10,1, 11.9,1,1, 14.018, 10611.285, 241.806, 52610.546 20/06/26,06:04:32,16,10,1, 11.9,1,1, 14.018, 10611.299, 241.815, 52610.554 20/06/26,06:04:32,17,10,1, 11.9,1,1, 14.018, 10611.305, 241.824, 52610.559 20/06/26,06:04:32,18,10,1, 11.9,1,1, 14.018, 10611.278, 241.780, 52610.540 20/06/26,06:04:32,19,10,1, 11.9,1,1, 14.018, 10611.293, 241.790, 52610.549 20/06/26,06:04:33,00,10,1, 11.9,1,1, 14.023, 10611.274, 241.773, 52610.514 20/06/26,06:04:33,01,10,1, 11.9,1,1, 14.023, 10611.310, 241.811, 52610.555 20/06/26,06:04:33,02,10,1, 11.9,1,1, 14.023, 10611.304, 241.785, 52610.545 20/06/26,06:04:33,03,10,1, 11.9,1,1, 14.023, 10611.291, 241.818, 52610.613 20/06/26,06:04:33,04,10,1, 11.9,1,1, 14.023, 10611.314, 241.800, 52610.586 20/06/26,06:04:33,05,10,1, 11.9,1,1, 14.023, 10611.291, 241.764, 52610.548 20/06/26,06:04:33,06,10,1, 11.9,1,1, 14.023, 10611.331, 241.822, 52610.578 20/06/26,06:04:33,07,10,1, 11.9,1,1, 14.023, 10611.313, 241.828, 52610.597 20/06/26,06:04:33,08,10,1, 11.9,1,1, 14.023, 10611.306, 241.802, 52610.578 20/06/26,06:04:33,09,10,1, 11.9,1,1, 14.023, 10611.290, 241.763, 52610.534 20/06/26,06:04:33,10,10,1, 11.9,1,1, 14.023, 10611.287, 241.793, 52610.570 20/06/26,06:04:33,11,10,1, 11.9,1,1, 14.023, 10611.317, 241.816, 52610.588 20/06/26,06:04:33,12,10,1, 11.9,1,1, 14.023, 10611.314, 241.801, 52610.550 20/06/26,06:04:33,13,10,1, 11.9,1,1, 14.023, 10611.287, 241.757, 52610.497 20/06/26,06:04:33,14,10,1, 11.9,1,1, 14.023, 10611.311, 241.760, 52610.540 20/06/26,06:04:33,15,10,1, 11.9,1,1, 14.023, 10611.320, 241.795, 52610.546 20/06/26,06:04:33,16,10,1, 11.9,1,1, 14.023, 10611.314, 241.789, 52610.557 20/06/26,06:04:33,17,10,1, 11.9,1,1, 14.023, 10611.294, 241.808, 52610.561 20/06/26,06:04:33,18,10,1, 11.9,1,1, 14.023, 10611.305, 241.767, 52610.511 20/06/26,06:04:33,19,10,1, 11.9,1,1, 14.023, 10611.275, 241.773, 52610.514 20/06/26,06:04:34,00,10,1, 11.9,1,1, 14.024, 10611.299, 241.748, 52610.544 20/06/26,06:04:34,01,10,1, 11.9,1,1, 14.024, 10611.278, 241.784, 52610.554 20/06/26,06:04:34,02,10,1, 11.9,1,1, 14.024, 10611.276, 241.769, 52610.508 20/06/26,06:04:34,03,10,1, 11.9,1,1, 14.024, 10611.289, 241.752, 52610.516 20/06/26,06:04:34,04,10,1, 11.9,1,1, 14.024, 10611.307, 241.762, 52610.513 20/06/26,06:04:34,05,10,1, 11.9,1,1, 14.024, 10611.314, 241.759, 52610.492 20/06/26,06:04:34,06,10,1, 11.9,1,1, 14.024, 10611.301, 241.767, 52610.564 20/06/26,06:04:34,07,10,1, 11.9,1,1, 14.024, 10611.288, 241.757, 52610.498 20/06/26,06:04:34,08,10,1, 11.9,1,1, 14.024, 10611.301, 241.750, 52610.530 20/06/26,06:04:34,09,10,1, 11.9,1,1, 14.024, 10611.295, 241.769, 52610.485 20/06/26,06:04:34,10,10,1, 11.9,1,1, 14.024, 10611.299, 241.772, 52610.515 20/06/26,06:04:34,11,10,1, 11.9,1,1, 14.024, 10611.319, 241.792, 52610.562 20/06/26,06:04:34,12,10,1, 11.9,1,1, 14.024, 10611.336, 241.769, 52610.537 20/06/26,06:04:34,13,10,1, 11.9,1,1, 14.024, 10611.298, 241.750, 52610.513 20/06/26,06:04:34,14,10,1, 11.9,1,1, 14.024, 10611.300, 241.736, 52610.492 20/06/26,06:04:34,15,10,1, 11.9,1,1, 14.024, 10611.267, 241.759, 52610.541 20/06/26,06:04:34,16,10,1, 11.9,1,1, 14.024, 10611.293, 241.788, 52610.578 20/06/26,06:04:34,17,10,1, 11.9,1,1, 14.024, 10611.281, 241.757, 52610.525 20/06/26,06:04:34,18,10,1, 11.9,1,1, 14.024, 10611.292, 241.756, 52610.546 20/06/26,06:04:34,19,10,1, 11.9,1,1, 14.024, 10611.303, 241.748, 52610.544 20/06/26,06:04:35,00,10,1, 11.8,1,1, 14.024, 10611.291, 241.740, 52610.563 20/06/26,06:04:35,01,10,1, 11.8,1,1, 14.024, 10611.270, 241.777, 52610.567 20/06/26,06:04:35,02,10,1, 11.8,1,1, 14.024, 10611.307, 241.739, 52610.500 20/06/26,06:04:35,03,10,1, 11.8,1,1, 14.024, 10611.275, 241.723, 52610.516 20/06/26,06:04:35,04,10,1, 11.8,1,1, 14.024, 10611.306, 241.772, 52610.523 20/06/26,06:04:35,05,10,1, 11.8,1,1, 14.024, 10611.328, 241.740, 52610.545 20/06/26,06:04:35,06,10,1, 11.8,1,1, 14.024, 10611.299, 241.747, 52610.541 20/06/26,06:04:35,07,10,1, 11.8,1,1, 14.024, 10611.289, 241.734, 52610.545 20/06/26,06:04:35,08,10,1, 11.8,1,1, 14.024, 10611.268, 241.701, 52610.538 20/06/26,06:04:35,09,10,1, 11.8,1,1, 14.024, 10611.316, 241.773, 52610.553 20/06/26,06:04:35,10,10,1, 11.8,1,1, 14.024, 10611.311, 241.760, 52610.568 20/06/26,06:04:35,11,10,1, 11.8,1,1, 14.024, 10611.286, 241.724, 52610.559 20/06/26,06:04:35,12,10,1, 11.8,1,1, 14.024, 10611.284, 241.735, 52610.538 20/06/26,06:04:35,13,10,1, 11.8,1,1, 14.024, 10611.297, 241.744, 52610.510 20/06/26,06:04:35,14,10,1, 11.8,1,1, 14.024, 10611.310, 241.741, 52610.560 20/06/26,06:04:35,15,10,1, 11.8,1,1, 14.024, 10611.317, 241.722, 52610.547 20/06/26,06:04:35,16,10,1, 11.8,1,1, 14.024, 10611.290, 241.734, 52610.569 20/06/26,06:04:35,17,10,1, 11.8,1,1, 14.024, 10611.286, 241.717, 52610.545 20/06/26,06:04:35,18,10,1, 11.8,1,1, 14.024, 10611.303, 241.729, 52610.539 20/06/26,06:04:35,19,10,1, 11.8,1,1, 14.024, 10611.292, 241.740, 52610.563 20/06/26,06:04:36,00,10,1, 11.9,1,1, 14.021, 10611.299, 241.698, 52610.546 20/06/26,06:04:36,01,10,1, 11.9,1,1, 14.021, 10611.354, 241.706, 52610.442 20/06/26,06:04:36,02,10,1, 11.9,1,1, 14.021, 10611.267, 241.714, 52610.532 20/06/26,06:04:36,03,10,1, 11.9,1,1, 14.021, 10611.331, 241.701, 52610.438 20/06/26,06:04:36,04,10,1, 11.9,1,1, 14.021, 10611.270, 241.735, 52610.593 20/06/26,06:04:36,05,10,1, 11.9,1,1, 14.021, 10611.295, 241.705, 52610.564 20/06/26,06:04:36,06,10,1, 11.9,1,1, 14.021, 10611.276, 241.694, 52610.538 20/06/26,06:04:36,07,10,1, 11.9,1,1, 14.021, 10611.287, 241.715, 52610.578 20/06/26,06:04:36,08,10,1, 11.9,1,1, 14.021, 10611.288, 241.745, 52610.570 20/06/26,06:04:36,09,10,1, 11.9,1,1, 14.021, 10611.320, 241.751, 52610.578 20/06/26,06:04:36,10,10,1, 11.9,1,1, 14.021, 10611.302, 241.734, 52610.559 20/06/26,06:04:36,11,10,1, 11.9,1,1, 14.021, 10611.282, 241.679, 52610.524 20/06/26,06:04:36,12,10,1, 11.9,1,1, 14.021, 10611.287, 241.706, 52610.537 20/06/26,06:04:36,13,10,1, 11.9,1,1, 14.021, 10611.289, 241.720, 52610.571 20/06/26,06:04:36,14,10,1, 11.9,1,1, 14.021, 10611.296, 241.732, 52610.551 20/06/26,06:04:36,15,10,1, 11.9,1,1, 14.021, 10611.283, 241.711, 52610.546 20/06/26,06:04:36,16,10,1, 11.9,1,1, 14.021, 10611.295, 241.708, 52610.567 20/06/26,06:04:36,17,10,1, 11.9,1,1, 14.021, 10611.273, 241.701, 52610.524 20/06/26,06:04:36,18,10,1, 11.9,1,1, 14.021, 10611.284, 241.725, 52610.556 20/06/26,06:04:36,19,10,1, 11.9,1,1, 14.021, 10611.299, 241.698, 52610.546 20/06/26,06:04:37,00,10,1, 11.9,1,1, 14.022, 10611.274, 241.690, 52610.553 20/06/26,06:04:37,01,10,1, 11.9,1,1, 14.022, 10611.274, 241.691, 52610.559 20/06/26,06:04:37,02,10,1, 11.9,1,1, 14.022, 10611.297, 241.684, 52610.571 20/06/26,06:04:37,03,10,1, 11.9,1,1, 14.022, 10611.305, 241.707, 52610.600 20/06/26,06:04:37,04,10,1, 11.9,1,1, 14.022, 10611.290, 241.695, 52610.598 20/06/26,06:04:37,05,10,1, 11.9,1,1, 14.022, 10611.294, 241.694, 52610.538 20/06/26,06:04:37,06,10,1, 11.9,1,1, 14.022, 10611.301, 241.676, 52610.557 20/06/26,06:04:37,07,10,1, 11.9,1,1, 14.022, 10611.295, 241.690, 52610.564 20/06/26,06:04:37,08,10,1, 11.9,1,1, 14.022, 10611.280, 241.689, 52610.533 20/06/26,06:04:37,09,10,1, 11.9,1,1, 14.022, 10611.299, 241.687, 52610.529 20/06/26,06:04:37,10,10,1, 11.9,1,1, 14.022, 10611.282, 241.640, 52610.539 20/06/26,06:04:37,11,10,1, 11.9,1,1, 14.022, 10611.303, 241.660, 52610.516 20/06/26,06:04:37,12,10,1, 11.9,1,1, 14.022, 10611.305, 241.688, 52610.538 20/06/26,06:04:37,13,10,1, 11.9,1,1, 14.022, 10611.289, 241.684, 52610.550 20/06/26,06:04:37,14,10,1, 11.9,1,1, 14.022, 10611.295, 241.662, 52610.516 20/06/26,06:04:37,15,10,1, 11.9,1,1, 14.022, 10611.253, 241.667, 52610.519 20/06/26,06:04:37,16,10,1, 11.9,1,1, 14.022, 10611.270, 241.696, 52610.552 20/06/26,06:04:37,17,10,1, 11.9,1,1, 14.022, 10611.298, 241.693, 52610.576 20/06/26,06:04:37,18,10,1, 11.9,1,1, 14.022, 10611.290, 241.681, 52610.538 20/06/26,06:04:37,19,10,1, 11.9,1,1, 14.022, 10611.280, 241.690, 52610.553 20/06/26,06:04:38,00,10,1, 11.8,1,1, 14.027, 10611.291, 241.650, 52610.513 20/06/26,06:04:38,01,10,1, 11.8,1,1, 14.027, 10611.280, 241.660, 52610.541 20/06/26,06:04:38,02,10,1, 11.8,1,1, 14.027, 10611.317, 241.686, 52610.557 20/06/26,06:04:38,03,10,1, 11.8,1,1, 14.027, 10611.285, 241.663, 52610.545 20/06/26,06:04:38,04,10,1, 11.8,1,1, 14.027, 10611.278, 241.648, 52610.540 20/06/26,06:04:38,05,10,1, 11.8,1,1, 14.027, 10611.258, 241.653, 52610.545 20/06/26,06:04:38,06,10,1, 11.8,1,1, 14.027, 10611.277, 241.669, 52610.546 20/06/26,06:04:38,07,10,1, 11.8,1,1, 14.027, 10611.291, 241.666, 52610.579 20/06/26,06:04:38,08,10,1, 11.8,1,1, 14.027, 10611.285, 241.665, 52610.516 20/06/26,06:04:38,09,10,1, 11.8,1,1, 14.027, 10611.273, 241.624, 52610.542 20/06/26,06:04:38,10,10,1, 11.8,1,1, 14.027, 10611.286, 241.646, 52610.502 20/06/26,06:04:38,11,10,1, 11.8,1,1, 14.027, 10611.291, 241.667, 52610.537 20/06/26,06:04:38,12,10,1, 11.8,1,1, 14.027, 10611.279, 241.663, 52610.397 20/06/26,06:04:38,13,10,1, 11.8,1,1, 14.027, 10611.293, 241.696, 52610.574 20/06/26,06:04:38,14,10,1, 11.8,1,1, 14.027, 10611.267, 241.666, 52610.545 20/06/26,06:04:38,15,10,1, 11.8,1,1, 14.027, 10611.274, 241.640, 52610.507 20/06/26,06:04:38,16,10,1, 11.8,1,1, 14.027, 10611.288, 241.669, 52610.541 20/06/26,06:04:38,17,10,1, 11.8,1,1, 14.027, 10611.301, 241.679, 52610.527 20/06/26,06:04:38,18,10,1, 11.8,1,1, 14.027, 10611.278, 241.663, 52610.556 20/06/26,06:04:38,19,10,1, 11.8,1,1, 14.027, 10611.296, 241.650, 52610.513 20/06/26,06:04:39,00,10,1, 11.9,1,1, 14.029, 10611.266, 241.612, 52610.499 20/06/26,06:04:39,01,10,1, 11.9,1,1, 14.029, 10611.314, 241.651, 52610.553 20/06/26,06:04:39,02,10,1, 11.9,1,1, 14.029, 10611.299, 241.675, 52610.609 20/06/26,06:04:39,03,10,1, 11.9,1,1, 14.029, 10611.297, 241.665, 52610.518 20/06/26,06:04:39,04,10,1, 11.9,1,1, 14.029, 10611.271, 241.647, 52610.521 20/06/26,06:04:39,05,10,1, 11.9,1,1, 14.029, 10611.262, 241.652, 52610.545 20/06/26,06:04:39,06,10,1, 11.9,1,1, 14.029, 10611.296, 241.654, 52610.559 20/06/26,06:04:39,07,10,1, 11.9,1,1, 14.029, 10611.300, 241.657, 52610.523 20/06/26,06:04:39,08,10,1, 11.9,1,1, 14.029, 10611.295, 241.660, 52610.546 20/06/26,06:04:39,09,10,1, 11.9,1,1, 14.029, 10611.275, 241.609, 52610.516 20/06/26,06:04:39,10,10,1, 11.9,1,1, 14.029, 10611.264, 241.604, 52610.476 20/06/26,06:04:39,11,10,1, 11.9,1,1, 14.029, 10611.273, 241.650, 52610.524 20/06/26,06:04:39,12,10,1, 11.9,1,1, 14.029, 10611.288, 241.645, 52610.540 20/06/26,06:04:39,13,10,1, 11.9,1,1, 14.029, 10611.258, 241.620, 52610.512 20/06/26,06:04:39,14,10,1, 11.9,1,1, 14.029, 10611.268, 241.603, 52610.495 20/06/26,06:04:39,15,10,1, 11.9,1,1, 14.029, 10611.280, 241.610, 52610.512 20/06/26,06:04:39,16,10,1, 11.9,1,1, 14.029, 10611.299, 241.645, 52610.543 20/06/26,06:04:39,17,10,1, 11.9,1,1, 14.029, 10611.284, 241.642, 52610.505 20/06/26,06:04:39,18,10,1, 11.9,1,1, 14.029, 10611.277, 241.622, 52610.511 20/06/26,06:04:39,19,10,1, 11.9,1,1, 14.029, 10611.269, 241.612, 52610.499 20/06/26,06:04:40,00,10,1, 11.9,1,1, 14.023, 10611.266, 241.593, 52610.508 20/06/26,06:04:40,01,10,1, 11.9,1,1, 14.023, 10611.313, 241.652, 52610.525 20/06/26,06:04:40,02,10,1, 11.9,1,1, 14.023, 10611.303, 241.657, 52610.524 20/06/26,06:04:40,03,10,1, 11.9,1,1, 14.023, 10611.285, 241.599, 52610.526 20/06/26,06:04:40,04,10,1, 11.9,1,1, 14.023, 10611.283, 241.592, 52610.508 20/06/26,06:04:40,05,10,1, 11.9,1,1, 14.023, 10611.304, 241.631, 52610.525 20/06/26,06:04:40,06,10,1, 11.9,1,1, 14.023, 10611.312, 241.644, 52610.594 20/06/26,06:04:40,07,10,1, 11.9,1,1, 14.023, 10611.303, 241.648, 52610.523 20/06/26,06:04:40,08,10,1, 11.9,1,1, 14.023, 10611.324, 241.581, 52610.530 20/06/26,06:04:40,09,10,1, 11.9,1,1, 14.023, 10611.280, 241.577, 52610.490 20/06/26,06:04:40,10,10,1, 11.9,1,1, 14.023, 10611.311, 241.614, 52610.547 20/06/26,06:04:40,11,10,1, 11.9,1,1, 14.023, 10611.300, 241.629, 52610.530 20/06/26,06:04:40,12,10,1, 11.9,1,1, 14.023, 10611.280, 241.599, 52610.524 20/06/26,06:04:40,13,10,1, 11.9,1,1, 14.023, 10611.287, 241.580, 52610.503 20/06/26,06:04:40,14,10,1, 11.9,1,1, 14.023, 10611.296, 241.596, 52610.481 20/06/26,06:04:40,15,10,1, 11.9,1,1, 14.023, 10611.262, 241.606, 52610.717 20/06/26,06:04:40,16,10,1, 11.9,1,1, 14.023, 10611.336, 241.622, 52610.522 20/06/26,06:04:40,17,10,1, 11.9,1,1, 14.023, 10611.318, 241.591, 52610.479 20/06/26,06:04:40,18,10,1, 11.9,1,1, 14.023, 10611.281, 241.596, 52610.494 20/06/26,06:04:40,19,10,1, 11.9,1,1, 14.023, 10611.266, 241.593, 52610.508 20/06/26,06:04:41,00,10,1, 11.9,1,1, 14.021, 10611.274, 241.528, 52610.481 20/06/26,06:04:41,01,10,1, 11.9,1,1, 14.021, 10611.289, 241.634, 52610.556 20/06/26,06:04:41,02,10,1, 11.9,1,1, 14.021, 10611.265, 241.576, 52610.493 20/06/26,06:04:41,03,10,1, 11.9,1,1, 14.021, 10611.272, 241.567, 52610.533 20/06/26,06:04:41,04,10,1, 11.9,1,1, 14.021, 10611.272, 241.570, 52610.486 20/06/26,06:04:41,05,10,1, 11.9,1,1, 14.021, 10611.302, 241.592, 52610.525 20/06/26,06:04:41,06,10,1, 11.9,1,1, 14.021, 10611.287, 241.593, 52610.517 20/06/26,06:04:41,07,10,1, 11.9,1,1, 14.021, 10611.260, 241.602, 52610.562 20/06/26,06:04:41,08,10,1, 11.9,1,1, 14.021, 10611.296, 241.551, 52610.500 20/06/26,06:04:41,09,10,1, 11.9,1,1, 14.021, 10611.291, 241.572, 52610.514 20/06/26,06:04:41,10,10,1, 11.9,1,1, 14.021, 10611.307, 241.584, 52610.506 20/06/26,06:04:41,11,10,1, 11.9,1,1, 14.021, 10611.307, 241.594, 52610.513 20/06/26,06:04:41,12,10,1, 11.9,1,1, 14.021, 10611.293, 241.590, 52610.545 20/06/26,06:04:41,13,10,1, 11.9,1,1, 14.021, 10611.292, 241.561, 52610.522 20/06/26,06:04:41,14,10,1, 11.9,1,1, 14.021, 10611.269, 241.575, 52610.514 20/06/26,06:04:41,15,10,1, 11.9,1,1, 14.021, 10611.309, 241.614, 52610.561 20/06/26,06:04:41,16,10,1, 11.9,1,1, 14.021, 10611.264, 241.578, 52610.521 20/06/26,06:04:41,17,10,1, 11.9,1,1, 14.021, 10611.285, 241.567, 52610.499 20/06/26,06:04:41,18,10,1, 11.9,1,1, 14.021, 10611.279, 241.559, 52610.496 20/06/26,06:04:41,19,10,1, 11.9,1,1, 14.021, 10611.281, 241.528, 52610.481 20/06/26,06:04:42,00,10,1, 11.9,1,1, 14.025, 10611.274, 241.590, 52610.524 20/06/26,06:04:42,01,10,1, 11.9,1,1, 14.025, 10611.266, 241.577, 52610.505 20/06/26,06:04:42,02,10,1, 11.9,1,1, 14.025, 10611.300, 241.542, 52610.481 20/06/26,06:04:42,03,10,1, 11.9,1,1, 14.025, 10611.279, 241.539, 52610.496 20/06/26,06:04:42,04,10,1, 11.9,1,1, 14.025, 10611.273, 241.561, 52610.514 20/06/26,06:04:42,05,10,1, 11.9,1,1, 14.025, 10611.294, 241.559, 52610.523 20/06/26,06:04:42,06,10,1, 11.9,1,1, 14.025, 10611.306, 241.584, 52610.544 20/06/26,06:04:42,07,10,1, 11.9,1,1, 14.025, 10611.278, 241.569, 52610.477 20/06/26,06:04:42,08,10,1, 11.9,1,1, 14.025, 10611.285, 241.569, 52610.494 20/06/26,06:04:42,09,10,1, 11.9,1,1, 14.025, 10611.284, 241.572, 52610.520 20/06/26,06:04:42,10,10,1, 11.9,1,1, 14.025, 10611.289, 241.571, 52610.535 20/06/26,06:04:42,11,10,1, 11.9,1,1, 14.025, 10611.284, 241.537, 52610.530 20/06/26,06:04:42,12,10,1, 11.9,1,1, 14.025, 10611.278, 241.580, 52610.533 20/06/26,06:04:42,13,10,1, 11.9,1,1, 14.025, 10611.257, 241.536, 52610.508 20/06/26,06:04:42,14,10,1, 11.9,1,1, 14.025, 10611.288, 241.559, 52610.535 20/06/26,06:04:42,15,10,1, 11.9,1,1, 14.025, 10611.306, 241.576, 52610.552 20/06/26,06:04:42,16,10,1, 11.9,1,1, 14.025, 10611.286, 241.596, 52610.531 20/06/26,06:04:42,17,10,1, 11.9,1,1, 14.025, 10611.268, 241.566, 52610.490 20/06/26,06:04:42,18,10,1, 11.9,1,1, 14.025, 10611.258, 241.521, 52610.460 20/06/26,06:04:42,19,10,1, 11.9,1,1, 14.025, 10611.278, 241.590, 52610.524 20/06/26,06:04:43,00,10,1, 11.9,1,1, 14.021, 10611.333, 241.588, 52610.535 20/06/26,06:04:43,01,10,1, 11.9,1,1, 14.021, 10611.275, 241.558, 52610.524 20/06/26,06:04:43,02,10,1, 11.9,1,1, 14.021, 10611.275, 241.564, 52610.498 20/06/26,06:04:43,03,10,1, 11.9,1,1, 14.021, 10611.292, 241.557, 52610.502 20/06/26,06:04:43,04,10,1, 11.9,1,1, 14.021, 10611.296, 241.585, 52610.554 20/06/26,06:04:43,05,10,1, 11.9,1,1, 14.021, 10611.293, 241.572, 52610.568 20/06/26,06:04:43,06,10,1, 11.9,1,1, 14.021, 10611.287, 241.541, 52610.492 20/06/26,06:04:43,07,10,1, 11.9,1,1, 14.021, 10611.283, 241.543, 52610.515 20/06/26,06:04:43,08,10,1, 11.9,1,1, 14.021, 10611.262, 241.578, 52610.474 20/06/26,06:04:43,09,10,1, 11.9,1,1, 14.021, 10611.311, 241.552, 52610.524 20/06/26,06:04:43,10,10,1, 11.9,1,1, 14.021, 10611.313, 241.595, 52610.545 20/06/26,06:04:43,11,10,1, 11.9,1,1, 14.021, 10611.292, 241.546, 52610.480 20/06/26,06:04:43,12,10,1, 11.9,1,1, 14.021, 10611.279, 241.514, 52610.500 20/06/26,06:04:43,13,10,1, 11.9,1,1, 14.021, 10611.283, 241.529, 52610.466 20/06/26,06:04:43,14,10,1, 11.9,1,1, 14.021, 10611.326, 241.553, 52610.483 20/06/26,06:04:43,15,10,1, 11.9,1,1, 14.021, 10611.318, 241.563, 52610.530 20/06/26,06:04:43,16,10,1, 11.9,1,1, 14.021, 10611.281, 241.540, 52610.511 20/06/26,06:04:43,17,10,1, 11.9,1,1, 14.021, 10611.288, 241.516, 52610.508 20/06/26,06:04:43,18,10,1, 11.9,1,1, 14.021, 10611.280, 241.540, 52610.486 20/06/26,06:04:43,19,10,1, 11.9,1,1, 14.021, 10611.333, 241.588, 52610.535 20/06/26,06:04:44,00,10,1, 11.9,1,1, 14.024, 10611.299, 241.545, 52610.475 20/06/26,06:04:44,01,10,1, 11.9,1,1, 14.024, 10611.297, 241.554, 52610.476 20/06/26,06:04:44,02,10,1, 11.9,1,1, 14.024, 10611.278, 241.531, 52610.475 20/06/26,06:04:44,03,10,1, 11.9,1,1, 14.024, 10611.297, 241.555, 52610.521 20/06/26,06:04:44,04,10,1, 11.9,1,1, 14.024, 10611.310, 241.551, 52610.506 20/06/26,06:04:44,05,10,1, 11.9,1,1, 14.024, 10611.316, 241.546, 52610.510 20/06/26,06:04:44,06,10,1, 11.9,1,1, 14.024, 10611.292, 241.542, 52610.476 20/06/26,06:04:44,07,10,1, 11.9,1,1, 14.024, 10611.286, 241.494, 52610.466 20/06/26,06:04:44,08,10,1, 11.9,1,1, 14.024, 10611.322, 241.558, 52610.489 20/06/26,06:04:44,09,10,1, 11.9,1,1, 14.024, 10611.306, 241.559, 52610.565 20/06/26,06:04:44,10,10,1, 11.9,1,1, 14.024, 10611.328, 241.539, 52610.483 20/06/26,06:04:44,11,10,1, 11.9,1,1, 14.024, 10611.324, 241.510, 52610.442 20/06/26,06:04:44,12,10,1, 11.9,1,1, 14.024, 10611.310, 241.505, 52610.464 20/06/26,06:04:44,13,10,1, 11.9,1,1, 14.024, 10611.297, 241.517, 52610.467 20/06/26,06:04:44,14,10,1, 11.9,1,1, 14.024, 10611.310, 241.544, 52610.501 20/06/26,06:04:44,15,10,1, 11.9,1,1, 14.024, 10611.301, 241.533, 52610.461 20/06/26,06:04:44,16,10,1, 11.9,1,1, 14.024, 10611.279, 241.541, 52610.469 20/06/26,06:04:44,17,10,1, 11.9,1,1, 14.024, 10611.282, 241.512, 52610.462 20/06/26,06:04:44,18,10,1, 11.9,1,1, 14.024, 10611.309, 241.544, 52610.507 20/06/26,06:04:44,19,10,1, 11.9,1,1, 14.024, 10611.303, 241.545, 52610.475 20/06/26,06:04:45,00,10,1, 11.9,1,1, 14.023, 10611.299, 241.546, 52610.519 20/06/26,06:04:45,01,10,1, 11.9,1,1, 14.023, 10611.274, 241.524, 52610.510 20/06/26,06:04:45,02,10,1, 11.9,1,1, 14.023, 10611.280, 241.515, 52610.483 20/06/26,06:04:45,03,10,1, 11.9,1,1, 14.023, 10611.304, 241.537, 52610.478 20/06/26,06:04:45,04,10,1, 11.9,1,1, 14.023, 10611.301, 241.562, 52610.543 20/06/26,06:04:45,05,10,1, 11.9,1,1, 14.023, 10611.309, 241.536, 52610.515 20/06/26,06:04:45,06,10,1, 11.9,1,1, 14.023, 10611.310, 241.529, 52610.500 20/06/26,06:04:45,07,10,1, 11.9,1,1, 14.023, 10611.304, 241.537, 52610.547 20/06/26,06:04:45,08,10,1, 11.9,1,1, 14.023, 10611.332, 241.545, 52610.525 20/06/26,06:04:45,09,10,1, 11.9,1,1, 14.023, 10611.315, 241.545, 52610.553 20/06/26,06:04:45,10,10,1, 11.9,1,1, 14.023, 10611.294, 241.536, 52610.507 20/06/26,06:04:45,11,10,1, 11.9,1,1, 14.023, 10611.307, 241.525, 52610.519 20/06/26,06:04:45,12,10,1, 11.9,1,1, 14.023, 10611.309, 241.553, 52610.523 20/06/26,06:04:45,13,10,1, 11.9,1,1, 14.023, 10611.303, 241.536, 52610.555 20/06/26,06:04:45,14,10,1, 11.9,1,1, 14.023, 10611.309, 241.520, 52610.534 20/06/26,06:04:45,15,10,1, 11.9,1,1, 14.023, 10611.354, 241.535, 52610.520 20/06/26,06:04:45,16,10,1, 11.9,1,1, 14.023, 10611.328, 241.529, 52610.549 20/06/26,06:04:45,17,10,1, 11.9,1,1, 14.023, 10611.317, 241.520, 52610.505 20/06/26,06:04:45,18,10,1, 11.9,1,1, 14.023, 10611.326, 241.549, 52610.542 20/06/26,06:04:45,19,10,1, 11.9,1,1, 14.023, 10611.299, 241.546, 52610.519 20/06/26,06:04:46,00,10,1, 11.9,1,1, 14.023, 10611.308, 241.536, 52610.523 20/06/26,06:04:46,01,10,1, 11.9,1,1, 14.023, 10611.309, 241.574, 52610.504 20/06/26,06:04:46,02,10,1, 11.9,1,1, 14.023, 10611.318, 241.519, 52610.537 20/06/26,06:04:46,03,10,1, 11.9,1,1, 14.023, 10611.315, 241.531, 52610.528 20/06/26,06:04:46,04,10,1, 11.9,1,1, 14.023, 10611.323, 241.530, 52610.506 20/06/26,06:04:46,05,10,1, 11.9,1,1, 14.023, 10611.318, 241.529, 52610.554 20/06/26,06:04:46,06,10,1, 11.9,1,1, 14.023, 10611.282, 241.514, 52610.541 20/06/26,06:04:46,07,10,1, 11.9,1,1, 14.023, 10611.325, 241.530, 52610.575 20/06/26,06:04:46,08,10,1, 11.9,1,1, 14.023, 10611.321, 241.517, 52610.531 20/06/26,06:04:46,09,10,1, 11.9,1,1, 14.023, 10611.307, 241.497, 52610.541 20/06/26,06:04:46,10,10,1, 11.9,1,1, 14.023, 10611.316, 241.546, 52610.546 20/06/26,06:04:46,11,10,1, 11.9,1,1, 14.023, 10611.312, 241.507, 52610.527 20/06/26,06:04:46,12,10,1, 11.9,1,1, 14.023, 10611.319, 241.529, 52610.505 20/06/26,06:04:46,13,10,1, 11.9,1,1, 14.023, 10611.326, 241.532, 52610.529 20/06/26,06:04:46,14,10,1, 11.9,1,1, 14.023, 10611.323, 241.530, 52610.499 20/06/26,06:04:46,15,10,1, 11.9,1,1, 14.023, 10611.318, 241.507, 52610.487 20/06/26,06:04:46,16,10,1, 11.9,1,1, 14.023, 10611.300, 241.529, 52610.495 20/06/26,06:04:46,17,10,1, 11.9,1,1, 14.023, 10611.316, 241.500, 52610.545 20/06/26,06:04:46,18,10,1, 11.9,1,1, 14.023, 10611.301, 241.521, 52610.539 20/06/26,06:04:46,19,10,1, 11.9,1,1, 14.023, 10611.313, 241.536, 52610.523 20/06/26,06:04:47,00,10,1, 11.9,1,1, 14.023, 10611.333, 241.498, 52610.515 20/06/26,06:04:47,01,10,1, 11.9,1,1, 14.023, 10611.309, 241.523, 52610.504 20/06/26,06:04:47,02,10,1, 11.9,1,1, 14.023, 10611.310, 241.519, 52610.540 20/06/26,06:04:47,03,10,1, 11.9,1,1, 14.023, 10611.324, 241.504, 52610.324 20/06/26,06:04:47,04,10,1, 11.9,1,1, 14.023, 10611.305, 241.497, 52610.552 20/06/26,06:04:47,05,10,1, 11.9,1,1, 14.023, 10611.335, 241.518, 52610.565 20/06/26,06:04:47,06,10,1, 11.9,1,1, 14.023, 10611.332, 241.506, 52610.535 20/06/26,06:04:47,07,10,1, 11.9,1,1, 14.023, 10611.312, 241.519, 52610.559 20/06/26,06:04:47,08,10,1, 11.9,1,1, 14.023, 10611.292, 241.501, 52610.546 20/06/26,06:04:47,09,10,1, 11.9,1,1, 14.023, 10611.324, 241.503, 52610.535 20/06/26,06:04:47,10,10,1, 11.9,1,1, 14.023, 10611.292, 241.505, 52610.499 20/06/26,06:04:47,11,10,1, 11.9,1,1, 14.023, 10611.349, 241.525, 52610.580 20/06/26,06:04:47,12,10,1, 11.9,1,1, 14.023, 10611.327, 241.515, 52610.511 20/06/26,06:04:47,13,10,1, 11.9,1,1, 14.023, 10611.287, 241.500, 52610.679 20/06/26,06:04:47,14,10,1, 11.9,1,1, 14.023, 10611.313, 241.517, 52610.584 20/06/26,06:04:47,15,10,1, 11.9,1,1, 14.023, 10611.337, 241.519, 52610.539 20/06/26,06:04:47,16,10,1, 11.9,1,1, 14.023, 10611.336, 241.514, 52610.530 20/06/26,06:04:47,17,10,1, 11.9,1,1, 14.023, 10611.356, 241.479, 52610.410 20/06/26,06:04:47,18,10,1, 11.9,1,1, 14.023, 10611.325, 241.474, 52610.503 20/06/26,06:04:47,19,10,1, 11.9,1,1, 14.023, 10611.340, 241.498, 52610.515 20/06/26,06:04:48,00,10,1, 11.8,1,1, 14.027, 10611.333, 241.472, 52610.522 20/06/26,06:04:48,01,10,1, 11.8,1,1, 14.027, 10611.334, 241.482, 52610.531 20/06/26,06:04:48,02,10,1, 11.8,1,1, 14.027, 10611.354, 241.490, 52610.547 20/06/26,06:04:48,03,10,1, 11.8,1,1, 14.027, 10611.324, 241.493, 52610.513 20/06/26,06:04:48,04,10,1, 11.8,1,1, 14.027, 10611.330, 241.479, 52610.515 20/06/26,06:04:48,05,10,1, 11.8,1,1, 14.027, 10611.313, 241.489, 52610.547 20/06/26,06:04:48,06,10,1, 11.8,1,1, 14.027, 10611.338, 241.511, 52610.519 20/06/26,06:04:48,07,10,1, 11.8,1,1, 14.027, 10611.331, 241.500, 52610.537 20/06/26,06:04:48,08,10,1, 11.8,1,1, 14.027, 10611.338, 241.505, 52610.542 20/06/26,06:04:48,09,10,1, 11.8,1,1, 14.027, 10611.306, 241.481, 52610.532 20/06/26,06:04:48,10,10,1, 11.8,1,1, 14.027, 10611.344, 241.492, 52610.529 20/06/26,06:04:48,11,10,1, 11.8,1,1, 14.027, 10611.325, 241.495, 52610.542 20/06/26,06:04:48,12,10,1, 11.8,1,1, 14.027, 10611.314, 241.463, 52610.503 20/06/26,06:04:48,13,10,1, 11.8,1,1, 14.027, 10611.340, 241.491, 52610.539 20/06/26,06:04:48,14,10,1, 11.8,1,1, 14.027, 10611.318, 241.480, 52610.543 20/06/26,06:04:48,15,10,1, 11.8,1,1, 14.027, 10611.344, 241.493, 52610.526 20/06/26,06:04:48,16,10,1, 11.8,1,1, 14.027, 10611.344, 241.486, 52610.535 20/06/26,06:04:48,17,10,1, 11.8,1,1, 14.027, 10611.347, 241.481, 52610.523 20/06/26,06:04:48,18,10,1, 11.8,1,1, 14.027, 10611.344, 241.471, 52610.530 20/06/26,06:04:48,19,10,1, 11.8,1,1, 14.027, 10611.334, 241.472, 52610.522 20/06/26,06:04:49,00,10,1, 11.9,1,1, 14.025, 10611.333, 241.476, 52610.488 20/06/26,06:04:49,01,10,1, 11.9,1,1, 14.025, 10611.342, 241.473, 52610.526 20/06/26,06:04:49,02,10,1, 11.9,1,1, 14.025, 10611.354, 241.459, 52610.517 20/06/26,06:04:49,03,10,1, 11.9,1,1, 14.025, 10611.338, 241.469, 52610.492 20/06/26,06:04:49,04,10,1, 11.9,1,1, 14.025, 10611.319, 241.454, 52610.513 20/06/26,06:04:49,05,10,1, 11.9,1,1, 14.025, 10611.356, 241.455, 52610.539 20/06/26,06:04:49,06,10,1, 11.9,1,1, 14.025, 10611.307, 241.465, 52610.500 20/06/26,06:04:49,07,10,1, 11.9,1,1, 14.025, 10611.331, 241.486, 52610.529 20/06/26,06:04:49,08,10,1, 11.9,1,1, 14.025, 10611.335, 241.453, 52610.513 20/06/26,06:04:49,09,10,1, 11.9,1,1, 14.025, 10611.354, 241.463, 52610.520 20/06/26,06:04:49,10,10,1, 11.9,1,1, 14.025, 10611.340, 241.469, 52610.541 20/06/26,06:04:49,11,10,1, 11.9,1,1, 14.025, 10611.356, 241.455, 52610.525 20/06/26,06:04:49,12,10,1, 11.9,1,1, 14.025, 10611.386, 241.457, 52610.515 20/06/26,06:04:49,13,10,1, 11.9,1,1, 14.025, 10611.321, 241.461, 52610.505 20/06/26,06:04:49,14,10,1, 11.9,1,1, 14.025, 10611.354, 241.452, 52610.490 20/06/26,06:04:49,15,10,1, 11.9,1,1, 14.025, 10611.369, 241.476, 52610.538 20/06/26,06:04:49,16,10,1, 11.9,1,1, 14.025, 10611.337, 241.454, 52610.544 20/06/26,06:04:49,17,10,1, 11.9,1,1, 14.025, 10611.359, 241.443, 52610.512 20/06/26,06:04:49,18,10,1, 11.9,1,1, 14.025, 10611.378, 241.463, 52610.518 20/06/26,06:04:49,19,10,1, 11.9,1,1, 14.025, 10611.336, 241.476, 52610.488 20/06/26,06:04:50,00,10,1, 11.9,1,1, 14.019, 10611.358, 241.450, 52610.469 20/06/26,06:04:50,01,10,1, 11.9,1,1, 14.019, 10611.346, 241.461, 52610.494 20/06/26,06:04:50,02,10,1, 11.9,1,1, 14.019, 10611.328, 241.454, 52610.506 20/06/26,06:04:50,03,10,1, 11.9,1,1, 14.019, 10611.381, 241.456, 52610.549 20/06/26,06:04:50,04,10,1, 11.9,1,1, 14.019, 10611.338, 241.429, 52610.444 20/06/26,06:04:50,05,10,1, 11.9,1,1, 14.019, 10611.353, 241.460, 52610.476 20/06/26,06:04:50,06,10,1, 11.9,1,1, 14.019, 10611.384, 241.468, 52610.467 20/06/26,06:04:50,07,10,1, 11.9,1,1, 14.019, 10611.358, 241.470, 52610.490 20/06/26,06:04:50,08,10,1, 11.9,1,1, 14.019, 10611.356, 241.432, 52610.502 20/06/26,06:04:50,09,10,1, 11.9,1,1, 14.019, 10611.342, 241.420, 52610.492 20/06/26,06:04:50,10,10,1, 11.9,1,1, 14.019, 10611.350, 241.466, 52610.490 20/06/26,06:04:50,11,10,1, 11.9,1,1, 14.019, 10611.349, 241.490, 52610.508 20/06/26,06:04:50,12,10,1, 11.9,1,1, 14.019, 10611.342, 241.478, 52610.529 20/06/26,06:04:50,13,10,1, 11.9,1,1, 14.019, 10611.338, 241.415, 52610.435 20/06/26,06:04:50,14,10,1, 11.9,1,1, 14.019, 10611.357, 241.428, 52610.467 20/06/26,06:04:50,15,10,1, 11.9,1,1, 14.019, 10611.342, 241.439, 52610.465 20/06/26,06:04:50,16,10,1, 11.9,1,1, 14.019, 10611.353, 241.443, 52610.508 20/06/26,06:04:50,17,10,1, 11.9,1,1, 14.019, 10611.372, 241.452, 52610.464 20/06/26,06:04:50,18,10,1, 11.9,1,1, 14.019, 10611.366, 241.436, 52610.474 20/06/26,06:04:50,19,10,1, 11.9,1,1, 14.019, 10611.363, 241.450, 52610.469 20/06/26,06:04:51,00,10,1, 11.9,1,1, 14.026, 10611.383, 241.397, 52610.496 20/06/26,06:04:51,01,10,1, 11.9,1,1, 14.026, 10611.349, 241.439, 52610.471 20/06/26,06:04:51,02,10,1, 11.9,1,1, 14.026, 10611.363, 241.437, 52610.450 20/06/26,06:04:51,03,10,1, 11.9,1,1, 14.026, 10611.365, 241.437, 52610.481 20/06/26,06:04:51,04,10,1, 11.9,1,1, 14.026, 10611.340, 241.414, 52610.481 20/06/26,06:04:51,05,10,1, 11.9,1,1, 14.026, 10611.383, 241.438, 52610.541 20/06/26,06:04:51,06,10,1, 11.9,1,1, 14.026, 10611.360, 241.444, 52610.492 20/06/26,06:04:51,07,10,1, 11.9,1,1, 14.026, 10611.366, 241.477, 52610.527 20/06/26,06:04:51,08,10,1, 11.9,1,1, 14.026, 10611.331, 241.410, 52610.449 20/06/26,06:04:51,09,10,1, 11.9,1,1, 14.026, 10611.354, 241.422, 52610.452 20/06/26,06:04:51,10,10,1, 11.9,1,1, 14.026, 10611.347, 241.439, 52610.459 20/06/26,06:04:51,11,10,1, 11.9,1,1, 14.026, 10611.358, 241.466, 52610.495 20/06/26,06:04:51,12,10,1, 11.9,1,1, 14.026, 10611.382, 241.424, 52610.486 20/06/26,06:04:51,13,10,1, 11.9,1,1, 14.026, 10611.340, 241.414, 52610.436 20/06/26,06:04:51,14,10,1, 11.9,1,1, 14.026, 10611.339, 241.414, 52610.442 20/06/26,06:04:51,15,10,1, 11.9,1,1, 14.026, 10611.383, 241.450, 52610.503 20/06/26,06:04:51,16,10,1, 11.9,1,1, 14.026, 10611.361, 241.415, 52610.532 20/06/26,06:04:51,17,10,1, 11.9,1,1, 14.026, 10611.372, 241.398, 52610.486 20/06/26,06:04:51,18,10,1, 11.9,1,1, 14.026, 10611.381, 241.401, 52610.483 20/06/26,06:04:51,19,10,1, 11.9,1,1, 14.026, 10611.390, 241.397, 52610.496 20/06/26,06:04:52,00,10,1, 11.9,1,1, 14.025, 10611.399, 241.428, 52610.512 20/06/26,06:04:52,01,10,1, 11.9,1,1, 14.025, 10611.390, 241.420, 52610.488 20/06/26,06:04:52,02,10,1, 11.9,1,1, 14.025, 10611.370, 241.426, 52610.508 20/06/26,06:04:52,03,10,1, 11.9,1,1, 14.025, 10611.372, 241.412, 52610.478 20/06/26,06:04:52,04,10,1, 11.9,1,1, 14.025, 10611.373, 241.402, 52610.493 20/06/26,06:04:52,05,10,1, 11.9,1,1, 14.025, 10611.391, 241.417, 52610.499 20/06/26,06:04:52,06,10,1, 11.9,1,1, 14.025, 10611.367, 241.442, 52610.508 20/06/26,06:04:52,07,10,1, 11.9,1,1, 14.025, 10611.365, 241.423, 52610.495 20/06/26,06:04:52,08,10,1, 11.9,1,1, 14.025, 10611.365, 241.410, 52610.458 20/06/26,06:04:52,09,10,1, 11.9,1,1, 14.025, 10611.366, 241.412, 52610.460 20/06/26,06:04:52,10,10,1, 11.9,1,1, 14.025, 10611.379, 241.417, 52610.502 20/06/26,06:04:52,11,10,1, 11.9,1,1, 14.025, 10611.363, 241.427, 52610.489 20/06/26,06:04:52,12,10,1, 11.9,1,1, 14.025, 10611.389, 241.434, 52610.511 20/06/26,06:04:52,13,10,1, 11.9,1,1, 14.025, 10611.398, 241.422, 52610.459 20/06/26,06:04:52,14,10,1, 11.9,1,1, 14.025, 10611.397, 241.428, 52610.530 20/06/26,06:04:52,15,10,1, 11.9,1,1, 14.025, 10611.408, 241.430, 52610.447 20/06/26,06:04:52,16,10,1, 11.9,1,1, 14.025, 10611.393, 241.399, 52610.521 20/06/26,06:04:52,17,10,1, 11.9,1,1, 14.025, 10611.355, 241.418, 52610.488 20/06/26,06:04:52,18,10,1, 11.9,1,1, 14.025, 10611.369, 241.410, 52610.499 20/06/26,06:04:52,19,10,1, 11.9,1,1, 14.025, 10611.404, 241.428, 52610.512 20/06/26,06:04:53,00,10,1, 11.9,1,1, 14.022, 10611.383, 241.375, 52610.505 20/06/26,06:04:53,01,10,1, 11.9,1,1, 14.022, 10611.383, 241.417, 52610.506 20/06/26,06:04:53,02,10,1, 11.9,1,1, 14.022, 10611.407, 241.409, 52610.513 20/06/26,06:04:53,03,10,1, 11.9,1,1, 14.022, 10611.395, 241.383, 52610.489 20/06/26,06:04:53,04,10,1, 11.9,1,1, 14.022, 10611.359, 241.392, 52610.487 20/06/26,06:04:53,05,10,1, 11.9,1,1, 14.022, 10611.378, 241.430, 52610.505 20/06/26,06:04:53,06,10,1, 11.9,1,1, 14.022, 10611.396, 241.422, 52610.496 20/06/26,06:04:53,07,10,1, 11.9,1,1, 14.022, 10611.363, 241.426, 52610.462 20/06/26,06:04:53,08,10,1, 11.9,1,1, 14.022, 10611.384, 241.399, 52610.479 20/06/26,06:04:53,09,10,1, 11.9,1,1, 14.022, 10611.357, 241.395, 52610.453 20/06/26,06:04:53,10,10,1, 11.9,1,1, 14.022, 10611.368, 241.411, 52610.526 20/06/26,06:04:53,11,10,1, 11.9,1,1, 14.022, 10611.390, 241.421, 52610.460 20/06/26,06:04:53,12,10,1, 11.9,1,1, 14.022, 10611.378, 241.413, 52610.475 20/06/26,06:04:53,13,10,1, 11.9,1,1, 14.022, 10611.405, 241.418, 52610.476 20/06/26,06:04:53,14,10,1, 11.9,1,1, 14.022, 10611.368, 241.419, 52610.473 20/06/26,06:04:53,15,10,1, 11.9,1,1, 14.022, 10611.383, 241.420, 52610.491 20/06/26,06:04:53,16,10,1, 11.9,1,1, 14.022, 10611.385, 241.429, 52610.486 20/06/26,06:04:53,17,10,1, 11.9,1,1, 14.022, 10611.401, 241.406, 52610.486 20/06/26,06:04:53,18,10,1, 11.9,1,1, 14.022, 10611.348, 241.395, 52610.438 20/06/26,06:04:53,19,10,1, 11.9,1,1, 14.022, 10611.391, 241.375, 52610.505 20/06/26,06:04:54,00,10,1, 11.9,1,1, 14.025, 10611.408, 241.394, 52610.541 20/06/26,06:04:54,01,10,1, 11.9,1,1, 14.025, 10611.420, 241.418, 52610.505 20/06/26,06:04:54,02,10,1, 11.9,1,1, 14.025, 10611.404, 241.410, 52610.523 20/06/26,06:04:54,03,10,1, 11.9,1,1, 14.025, 10611.380, 241.419, 52610.501 20/06/26,06:04:54,04,10,1, 11.9,1,1, 14.025, 10611.398, 241.399, 52610.467 20/06/26,06:04:54,05,10,1, 11.9,1,1, 14.025, 10611.395, 241.412, 52610.479 20/06/26,06:04:54,06,10,1, 11.9,1,1, 14.025, 10611.372, 241.415, 52610.450 20/06/26,06:04:54,07,10,1, 11.9,1,1, 14.025, 10611.407, 241.441, 52610.524 20/06/26,06:04:54,08,10,1, 11.9,1,1, 14.025, 10611.413, 241.410, 52610.463 20/06/26,06:04:54,09,10,1, 11.9,1,1, 14.025, 10611.389, 241.391, 52610.505 20/06/26,06:04:54,10,10,1, 11.9,1,1, 14.025, 10611.411, 241.424, 52610.517 20/06/26,06:04:54,11,10,1, 11.9,1,1, 14.025, 10611.398, 241.409, 52610.511 20/06/26,06:04:54,12,10,1, 11.9,1,1, 14.025, 10611.369, 241.402, 52610.472 20/06/26,06:04:54,13,10,1, 11.9,1,1, 14.025, 10611.407, 241.388, 52610.475 20/06/26,06:04:54,14,10,1, 11.9,1,1, 14.025, 10611.411, 241.412, 52610.510 20/06/26,06:04:54,15,10,1, 11.9,1,1, 14.025, 10611.432, 241.428, 52610.530 20/06/26,06:04:54,16,10,1, 11.9,1,1, 14.025, 10611.395, 241.436, 52610.513 20/06/26,06:04:54,17,10,1, 11.9,1,1, 14.025, 10611.404, 241.412, 52610.528 20/06/26,06:04:54,18,10,1, 11.9,1,1, 14.025, 10611.415, 241.430, 52610.486 20/06/26,06:04:54,19,10,1, 11.9,1,1, 14.025, 10611.414, 241.394, 52610.541 20/06/26,06:04:55,00,10,1, 11.9,1,1, 14.025, 10611.424, 241.388, 52610.476 20/06/26,06:04:55,01,10,1, 11.9,1,1, 14.025, 10611.406, 241.430, 52610.525 20/06/26,06:04:55,02,10,1, 11.9,1,1, 14.025, 10611.429, 241.395, 52610.458 20/06/26,06:04:55,03,10,1, 11.9,1,1, 14.025, 10611.403, 241.388, 52610.487 20/06/26,06:04:55,04,10,1, 11.9,1,1, 14.025, 10611.399, 241.403, 52610.476 20/06/26,06:04:55,05,10,1, 11.9,1,1, 14.025, 10611.428, 241.420, 52610.478 20/06/26,06:04:55,06,10,1, 11.9,1,1, 14.025, 10611.420, 241.420, 52610.492 20/06/26,06:04:55,07,10,1, 11.9,1,1, 14.025, 10611.416, 241.409, 52610.517 20/06/26,06:04:55,08,10,1, 11.9,1,1, 14.025, 10611.412, 241.371, 52610.491 20/06/26,06:04:55,09,10,1, 11.9,1,1, 14.025, 10611.421, 241.418, 52610.531 20/06/26,06:04:55,10,10,1, 11.9,1,1, 14.025, 10611.410, 241.399, 52610.441 20/06/26,06:04:55,11,10,1, 11.9,1,1, 14.025, 10611.418, 241.409, 52610.492 20/06/26,06:04:55,12,10,1, 11.9,1,1, 14.025, 10611.419, 241.416, 52610.483 20/06/26,06:04:55,13,10,1, 11.9,1,1, 14.025, 10611.411, 241.377, 52610.450 20/06/26,06:04:55,14,10,1, 11.9,1,1, 14.025, 10611.413, 241.400, 52610.534 20/06/26,06:04:55,15,10,1, 11.9,1,1, 14.025, 10611.417, 241.391, 52610.525 20/06/26,06:04:55,16,10,1, 11.9,1,1, 14.025, 10611.409, 241.419, 52610.525 20/06/26,06:04:55,17,10,1, 11.9,1,1, 14.025, 10611.407, 241.395, 52610.506 20/06/26,06:04:55,18,10,1, 11.9,1,1, 14.025, 10611.425, 241.371, 52610.482 20/06/26,06:04:55,19,10,1, 11.9,1,1, 14.025, 10611.425, 241.388, 52610.476 20/06/26,06:04:56,00,10,1, 11.9,1,1, 14.023, 10611.408, 241.382, 52610.495 20/06/26,06:04:56,01,10,1, 11.9,1,1, 14.023, 10611.447, 241.400, 52610.516 20/06/26,06:04:56,02,10,1, 11.9,1,1, 14.023, 10611.451, 241.396, 52610.513 20/06/26,06:04:56,03,10,1, 11.9,1,1, 14.023, 10611.433, 241.380, 52610.472 20/06/26,06:04:56,04,10,1, 11.9,1,1, 14.023, 10611.415, 241.364, 52610.494 20/06/26,06:04:56,05,10,1, 11.9,1,1, 14.023, 10611.421, 241.416, 52610.497 20/06/26,06:04:56,06,10,1, 11.9,1,1, 14.023, 10611.416, 241.403, 52610.472 20/06/26,06:04:56,07,10,1, 11.9,1,1, 14.023, 10611.424, 241.405, 52610.488 20/06/26,06:04:56,08,10,1, 11.9,1,1, 14.023, 10611.414, 241.390, 52610.530 20/06/26,06:04:56,09,10,1, 11.9,1,1, 14.023, 10611.426, 241.379, 52610.486 20/06/26,06:04:56,10,10,1, 11.9,1,1, 14.023, 10611.430, 241.409, 52610.462 20/06/26,06:04:56,11,10,1, 11.9,1,1, 14.023, 10611.422, 241.417, 52610.489 20/06/26,06:04:56,12,10,1, 11.9,1,1, 14.023, 10611.393, 241.405, 52610.466 20/06/26,06:04:56,13,10,1, 11.9,1,1, 14.023, 10611.423, 241.398, 52610.481 20/06/26,06:04:56,14,10,1, 11.9,1,1, 14.023, 10611.394, 241.351, 52610.479 20/06/26,06:04:56,15,10,1, 11.9,1,1, 14.023, 10611.418, 241.404, 52610.492 20/06/26,06:04:56,16,10,1, 11.9,1,1, 14.023, 10611.418, 241.394, 52610.469 20/06/26,06:04:56,17,10,1, 11.9,1,1, 14.023, 10611.406, 241.372, 52610.475 20/06/26,06:04:56,18,10,1, 11.9,1,1, 14.023, 10611.390, 241.381, 52610.470 20/06/26,06:04:56,19,10,1, 11.9,1,1, 14.023, 10611.410, 241.382, 52610.495 20/06/26,06:04:57,00,09,1, 11.8,1,1, 14.024, 10611.399, 241.359, 52610.481 20/06/26,06:04:57,01,09,1, 11.8,1,1, 14.024, 10611.421, 241.390, 52610.485 20/06/26,06:04:57,02,09,1, 11.8,1,1, 14.024, 10611.416, 241.403, 52610.472 20/06/26,06:04:57,03,09,1, 11.8,1,1, 14.024, 10611.405, 241.371, 52610.497 20/06/26,06:04:57,04,09,1, 11.8,1,1, 14.024, 10611.409, 241.378, 52610.487 20/06/26,06:04:57,05,09,1, 11.8,1,1, 14.024, 10611.408, 241.388, 52610.467 20/06/26,06:04:57,06,09,1, 11.8,1,1, 14.024, 10611.420, 241.393, 52610.505 20/06/26,06:04:57,07,09,1, 11.8,1,1, 14.024, 10611.390, 241.404, 52610.515 20/06/26,06:04:57,08,09,1, 11.8,1,1, 14.024, 10611.427, 241.374, 52610.490 20/06/26,06:04:57,09,09,1, 11.8,1,1, 14.024, 10611.445, 241.390, 52610.623 20/06/26,06:04:57,10,09,1, 11.8,1,1, 14.024, 10611.408, 241.388, 52610.447 20/06/26,06:04:57,11,09,1, 11.8,1,1, 14.024, 10611.428, 241.389, 52610.633 20/06/26,06:04:57,12,09,1, 11.8,1,1, 14.024, 10611.412, 241.390, 52610.453 20/06/26,06:04:57,13,09,1, 11.8,1,1, 14.024, 10611.409, 241.380, 52610.484 20/06/26,06:04:57,14,09,1, 11.8,1,1, 14.024, 10611.410, 241.360, 52610.489 20/06/26,06:04:57,15,09,1, 11.8,1,1, 14.024, 10611.420, 241.384, 52610.467 20/06/26,06:04:57,16,09,1, 11.8,1,1, 14.024, 10611.423, 241.358, 52610.484 20/06/26,06:04:57,17,09,1, 11.8,1,1, 14.024, 10611.410, 241.358, 52610.467 20/06/26,06:04:57,18,09,1, 11.8,1,1, 14.024, 10611.428, 241.381, 52610.498 20/06/26,06:04:57,19,09,1, 11.8,1,1, 14.024, 10611.403, 241.359, 52610.481 20/06/26,06:04:58,00,09,1, 11.9,1,1, 14.022, 10611.416, 241.389, 52610.440 20/06/26,06:04:58,01,09,1, 11.9,1,1, 14.022, 10611.449, 241.388, 52610.484 20/06/26,06:04:58,02,09,1, 11.9,1,1, 14.022, 10611.418, 241.390, 52610.497 20/06/26,06:04:58,03,09,1, 11.9,1,1, 14.022, 10611.421, 241.370, 52610.441 20/06/26,06:04:58,04,09,1, 11.9,1,1, 14.022, 10611.408, 241.348, 52610.487 20/06/26,06:04:58,05,09,1, 11.9,1,1, 14.022, 10611.410, 241.378, 52610.446 20/06/26,06:04:58,06,09,1, 11.9,1,1, 14.022, 10611.432, 241.369, 52610.457 20/06/26,06:04:58,07,09,1, 11.9,1,1, 14.022, 10611.449, 241.367, 52610.482 20/06/26,06:04:58,08,09,1, 11.9,1,1, 14.022, 10611.419, 241.374, 52610.507 20/06/26,06:04:58,09,09,1, 11.9,1,1, 14.022, 10611.421, 241.351, 52610.498 20/06/26,06:04:58,10,09,1, 11.9,1,1, 14.022, 10611.437, 241.357, 52610.500 20/06/26,06:04:58,11,09,1, 11.9,1,1, 14.022, 10611.423, 241.376, 52610.489 20/06/26,06:04:58,12,09,1, 11.9,1,1, 14.022, 10611.430, 241.381, 52610.477 20/06/26,06:04:58,13,09,1, 11.9,1,1, 14.022, 10611.413, 241.345, 52610.474 20/06/26,06:04:58,14,09,1, 11.9,1,1, 14.022, 10611.436, 241.404, 52610.455 20/06/26,06:04:58,15,09,1, 11.9,1,1, 14.022, 10611.404, 241.383, 52610.466 20/06/26,06:04:58,16,09,1, 11.9,1,1, 14.022, 10611.438, 241.424, 52610.474 20/06/26,06:04:58,17,09,1, 11.9,1,1, 14.022, 10611.397, 241.388, 52610.447 20/06/26,06:04:58,18,09,1, 11.9,1,1, 14.022, 10611.436, 241.380, 52610.457 20/06/26,06:04:58,19,09,1, 11.9,1,1, 14.022, 10611.417, 241.389, 52610.440 20/06/26,06:04:59,00,10,1, 11.9,1,1, 14.024, 10611.441, 241.371, 52610.476 20/06/26,06:04:59,01,10,1, 11.9,1,1, 14.024, 10611.438, 241.400, 52610.469 20/06/26,06:04:59,02,10,1, 11.9,1,1, 14.024, 10611.420, 241.361, 52610.484 20/06/26,06:04:59,03,10,1, 11.9,1,1, 14.024, 10611.441, 241.364, 52610.495 20/06/26,06:04:59,04,10,1, 11.9,1,1, 14.024, 10611.427, 241.374, 52610.461 20/06/26,06:04:59,05,10,1, 11.9,1,1, 14.024, 10611.402, 241.381, 52610.463 20/06/26,06:04:59,06,10,1, 11.9,1,1, 14.024, 10611.453, 241.377, 52610.466 20/06/26,06:04:59,07,10,1, 11.9,1,1, 14.024, 10611.426, 241.382, 52610.439 20/06/26,06:04:59,08,10,1, 11.9,1,1, 14.024, 10611.398, 241.350, 52610.445 20/06/26,06:04:59,09,10,1, 11.9,1,1, 14.024, 10611.405, 241.381, 52610.445 20/06/26,06:04:59,10,10,1, 11.9,1,1, 14.024, 10611.438, 241.385, 52610.442 20/06/26,06:04:59,11,10,1, 11.9,1,1, 14.024, 10611.409, 241.379, 52610.423 20/06/26,06:04:59,12,10,1, 11.9,1,1, 14.024, 10611.433, 241.361, 52610.466 20/06/26,06:04:59,13,10,1, 11.9,1,1, 14.024, 10611.408, 241.342, 52610.482 20/06/26,06:04:59,14,10,1, 11.9,1,1, 14.024, 10611.419, 241.340, 52610.477 20/06/26,06:04:59,15,10,1, 11.9,1,1, 14.024, 10611.418, 241.360, 52610.446 20/06/26,06:04:59,16,10,1, 11.9,1,1, 14.024, 10611.402, 241.392, 52610.445 20/06/26,06:04:59,17,10,1, 11.9,1,1, 14.024, 10611.406, 241.366, 52610.448 20/06/26,06:04:59,18,10,1, 11.9,1,1, 14.024, 10611.435, 241.345, 52610.442 20/06/26,06:04:59,19,10,1, 11.9,1,1, 14.024, 10611.442, 241.371, 52610.476 20/06/26,06:05:00,00,10,1, 11.9,1,1, 14.024, 10611.424, 241.363, 52610.471 20/06/26,06:05:00,01,10,1, 11.9,1,1, 14.024, 10611.430, 241.377, 52610.461 20/06/26,06:05:00,02,10,1, 11.9,1,1, 14.024, 10611.439, 241.410, 52610.487 20/06/26,06:05:00,03,10,1, 11.9,1,1, 14.024, 10611.438, 241.351, 52610.461 20/06/26,06:05:00,04,10,1, 11.9,1,1, 14.024, 10611.447, 241.372, 52610.503 20/06/26,06:05:00,05,10,1, 11.9,1,1, 14.024, 10611.421, 241.362, 52610.479 20/06/26,06:05:00,06,10,1, 11.9,1,1, 14.024, 10611.448, 241.365, 52610.478 20/06/26,06:05:00,07,10,1, 11.9,1,1, 14.024, 10611.458, 241.369, 52610.478 20/06/26,06:05:00,08,10,1, 11.9,1,1, 14.024, 10611.421, 241.369, 52610.486 20/06/26,06:05:00,09,10,1, 11.9,1,1, 14.024, 10611.450, 241.386, 52610.442 20/06/26,06:05:00,10,10,1, 11.9,1,1, 14.024, 10611.443, 241.378, 52610.484 20/06/26,06:05:00,11,10,1, 11.9,1,1, 14.024, 10611.458, 241.384, 52610.492 20/06/26,06:05:00,12,10,1, 11.9,1,1, 14.024, 10611.453, 241.392, 52610.478 20/06/26,06:05:00,13,10,1, 11.9,1,1, 14.024, 10611.420, 241.381, 52610.486 20/06/26,06:05:00,14,10,1, 11.9,1,1, 14.024, 10611.446, 241.371, 52610.522 20/06/26,06:05:00,15,10,1, 11.9,1,1, 14.024, 10611.445, 241.363, 52610.446 20/06/26,06:05:00,16,10,1, 11.9,1,1, 14.024, 10611.427, 241.381, 52610.480 20/06/26,06:05:00,17,10,1, 11.9,1,1, 14.024, 10611.434, 241.366, 52610.470 20/06/26,06:05:00,18,10,1, 11.9,1,1, 14.024, 10611.443, 241.369, 52610.436 20/06/26,06:05:00,19,10,1, 11.9,1,1, 14.024, 10611.425, 241.363, 52610.471 20/06/26,06:05:01,00,10,1, 11.9,1,1, 14.025, 10611.449, 241.378, 52610.511 20/06/26,06:05:01,01,10,1, 11.9,1,1, 14.025, 10611.425, 241.396, 52610.516 20/06/26,06:05:01,02,10,1, 11.9,1,1, 14.025, 10611.420, 241.395, 52610.535 20/06/26,06:05:01,03,10,1, 11.9,1,1, 14.025, 10611.409, 241.368, 52610.462 20/06/26,06:05:01,04,10,1, 11.9,1,1, 14.025, 10611.426, 241.403, 52610.477 20/06/26,06:05:01,05,10,1, 11.9,1,1, 14.025, 10611.434, 241.393, 52610.480 20/06/26,06:05:01,06,10,1, 11.9,1,1, 14.025, 10611.445, 241.384, 52610.449 20/06/26,06:05:01,07,10,1, 11.9,1,1, 14.025, 10611.432, 241.404, 52610.477 20/06/26,06:05:01,08,10,1, 11.9,1,1, 14.025, 10611.430, 241.372, 52610.445 20/06/26,06:05:01,09,10,1, 11.9,1,1, 14.025, 10611.449, 241.364, 52610.473 20/06/26,06:05:01,10,10,1, 11.9,1,1, 14.025, 10611.459, 241.387, 52610.479 20/06/26,06:05:01,11,10,1, 11.9,1,1, 14.025, 10611.411, 241.359, 52610.452 20/06/26,06:05:01,12,10,1, 11.9,1,1, 14.025, 10611.456, 241.408, 52610.457 20/06/26,06:05:01,13,10,1, 11.9,1,1, 14.025, 10611.467, 241.369, 52610.466 20/06/26,06:05:01,14,10,1, 11.9,1,1, 14.025, 10611.446, 241.369, 52610.467 20/06/26,06:05:01,15,10,1, 11.9,1,1, 14.025, 10611.435, 241.391, 52610.525 20/06/26,06:05:01,16,10,1, 11.9,1,1, 14.025, 10611.468, 241.361, 52610.476 20/06/26,06:05:01,17,10,1, 11.9,1,1, 14.025, 10611.463, 241.365, 52610.518 20/06/26,06:05:01,18,10,1, 11.9,1,1, 14.025, 10611.421, 241.394, 52610.470 20/06/26,06:05:01,19,10,1, 11.9,1,1, 14.025, 10611.456, 241.378, 52610.511 20/06/26,06:05:02,00,10,1, 11.9,1,1, 14.026, 10611.458, 241.408, 52610.497 20/06/26,06:05:02,01,10,1, 11.9,1,1, 14.026, 10611.448, 241.374, 52610.500 20/06/26,06:05:02,02,10,1, 11.9,1,1, 14.026, 10611.438, 241.398, 52610.522 20/06/26,06:05:02,03,10,1, 11.9,1,1, 14.026, 10611.446, 241.361, 52610.470 20/06/26,06:05:02,04,10,1, 11.9,1,1, 14.026, 10611.416, 241.351, 52610.489 20/06/26,06:05:02,05,10,1, 11.9,1,1, 14.026, 10611.428, 241.370, 52610.489 20/06/26,06:05:02,06,10,1, 11.9,1,1, 14.026, 10611.433, 241.374, 52610.475 20/06/26,06:05:02,07,10,1, 11.9,1,1, 14.026, 10611.445, 241.381, 52610.514 20/06/26,06:05:02,08,10,1, 11.9,1,1, 14.026, 10611.430, 241.356, 52610.491 20/06/26,06:05:02,09,10,1, 11.9,1,1, 14.026, 10611.438, 241.373, 52610.507 20/06/26,06:05:02,10,10,1, 11.9,1,1, 14.026, 10611.444, 241.375, 52610.492 20/06/26,06:05:02,11,10,1, 11.9,1,1, 14.026, 10611.434, 241.382, 52610.492 20/06/26,06:05:02,12,10,1, 11.9,1,1, 14.026, 10611.455, 241.393, 52610.499 20/06/26,06:05:02,13,10,1, 11.9,1,1, 14.026, 10611.455, 241.403, 52610.510 20/06/26,06:05:02,14,10,1, 11.9,1,1, 14.026, 10611.419, 241.363, 52610.472 20/06/26,06:05:02,15,10,1, 11.9,1,1, 14.026, 10611.454, 241.406, 52610.500 20/06/26,06:05:02,16,10,1, 11.9,1,1, 14.026, 10611.434, 241.381, 52610.485 20/06/26,06:05:02,17,10,1, 11.9,1,1, 14.026, 10611.463, 241.411, 52610.528 20/06/26,06:05:02,18,10,1, 11.9,1,1, 14.026, 10611.424, 241.361, 52610.492 20/06/26,06:05:02,19,10,1, 11.9,1,1, 14.026, 10611.466, 241.408, 52610.497 20/06/26,06:05:03,00,10,1, 11.9,1,1, 14.021, 10611.449, 241.345, 52610.488 20/06/26,06:05:03,01,10,1, 11.9,1,1, 14.021, 10611.460, 241.398, 52610.506 20/06/26,06:05:03,02,10,1, 11.9,1,1, 14.021, 10611.466, 241.371, 52610.491 20/06/26,06:05:03,03,10,1, 11.9,1,1, 14.021, 10611.434, 241.365, 52610.473 20/06/26,06:05:03,04,10,1, 11.9,1,1, 14.021, 10611.440, 241.385, 52610.504 20/06/26,06:05:03,05,10,1, 11.9,1,1, 14.021, 10611.451, 241.361, 52610.466 20/06/26,06:05:03,06,10,1, 11.9,1,1, 14.021, 10611.474, 241.353, 52610.267 20/06/26,06:05:03,07,10,1, 11.9,1,1, 14.021, 10611.482, 241.371, 52610.458 20/06/26,06:05:03,08,10,1, 11.9,1,1, 14.021, 10611.455, 241.365, 52610.448 20/06/26,06:05:03,09,10,1, 11.9,1,1, 14.021, 10611.455, 241.365, 52610.471 20/06/26,06:05:03,10,10,1, 11.9,1,1, 14.021, 10611.446, 241.379, 52610.507 20/06/26,06:05:03,11,10,1, 11.9,1,1, 14.021, 10611.468, 241.357, 52610.482 20/06/26,06:05:03,12,10,1, 11.9,1,1, 14.021, 10611.456, 241.388, 52610.542 20/06/26,06:05:03,13,10,1, 11.9,1,1, 14.021, 10611.440, 241.361, 52610.515 20/06/26,06:05:03,14,10,1, 11.9,1,1, 14.021, 10611.480, 241.355, 52610.469 20/06/26,06:05:03,15,10,1, 11.9,1,1, 14.021, 10611.446, 241.370, 52610.531 20/06/26,06:05:03,16,10,1, 11.9,1,1, 14.021, 10611.451, 241.354, 52610.500 20/06/26,06:05:03,17,10,1, 11.9,1,1, 14.021, 10611.434, 241.364, 52610.459 20/06/26,06:05:03,18,10,1, 11.9,1,1, 14.021, 10611.427, 241.336, 52610.467 20/06/26,06:05:03,19,10,1, 11.9,1,1, 14.021, 10611.451, 241.345, 52610.488 20/06/26,06:05:04,00,10,1, 11.9,1,1, 14.024, 10611.466, 241.364, 52610.427 20/06/26,06:05:04,01,10,1, 11.9,1,1, 14.024, 10611.450, 241.368, 52610.512 20/06/26,06:05:04,02,10,1, 11.9,1,1, 14.024, 10611.443, 241.380, 52610.511 20/06/26,06:05:04,03,10,1, 11.9,1,1, 14.024, 10611.468, 241.376, 52610.492 20/06/26,06:05:04,04,10,1, 11.9,1,1, 14.024, 10611.466, 241.357, 52610.469 20/06/26,06:05:04,05,10,1, 11.9,1,1, 14.024, 10611.471, 241.384, 52610.518 20/06/26,06:05:04,06,10,1, 11.9,1,1, 14.024, 10611.440, 241.385, 52610.506 20/06/26,06:05:04,07,10,1, 11.9,1,1, 14.024, 10611.444, 241.381, 52610.491 20/06/26,06:05:04,08,10,1, 11.9,1,1, 14.024, 10611.429, 241.339, 52610.462 20/06/26,06:05:04,09,10,1, 11.9,1,1, 14.024, 10611.443, 241.363, 52610.459 20/06/26,06:05:04,10,10,1, 11.9,1,1, 14.024, 10611.462, 241.385, 52610.494 20/06/26,06:05:04,11,10,1, 11.9,1,1, 14.024, 10611.445, 241.367, 52610.503 20/06/26,06:05:04,12,10,1, 11.9,1,1, 14.024, 10611.454, 241.380, 52610.503 20/06/26,06:05:04,13,10,1, 11.9,1,1, 14.024, 10611.452, 241.373, 52610.508 20/06/26,06:05:04,14,10,1, 11.9,1,1, 14.024, 10611.444, 241.355, 52610.472 20/06/26,06:05:04,15,10,1, 11.9,1,1, 14.024, 10611.471, 241.377, 52610.476 20/06/26,06:05:04,16,10,1, 11.9,1,1, 14.024, 10611.452, 241.381, 52610.498 20/06/26,06:05:04,17,10,1, 11.9,1,1, 14.024, 10611.460, 241.364, 52610.447 20/06/26,06:05:04,18,10,1, 11.9,1,1, 14.024, 10611.439, 241.384, 52610.480 20/06/26,06:05:04,19,10,1, 11.9,1,1, 14.024, 10611.474, 241.364, 52610.427 20/06/26,06:05:05,00,10,1, 11.9,1,1, 14.028, 10611.433, 241.338, 52610.440 20/06/26,06:05:05,01,10,1, 11.9,1,1, 14.028, 10611.441, 241.389, 52610.513 20/06/26,06:05:05,02,10,1, 11.9,1,1, 14.028, 10611.467, 241.369, 52610.481 20/06/26,06:05:05,03,10,1, 11.9,1,1, 14.028, 10611.458, 241.340, 52610.411 20/06/26,06:05:05,04,10,1, 11.9,1,1, 14.028, 10611.428, 241.369, 52610.448 20/06/26,06:05:05,05,10,1, 11.9,1,1, 14.028, 10611.449, 241.332, 52610.444 20/06/26,06:05:05,06,10,1, 11.9,1,1, 14.028, 10611.440, 241.388, 52610.450 20/06/26,06:05:05,07,10,1, 11.9,1,1, 14.028, 10611.446, 241.347, 52610.482 20/06/26,06:05:05,08,10,1, 11.9,1,1, 14.028, 10611.442, 241.332, 52610.401 20/06/26,06:05:05,09,10,1, 11.9,1,1, 14.028, 10611.444, 241.341, 52610.423 20/06/26,06:05:05,10,10,1, 11.9,1,1, 14.028, 10611.438, 241.347, 52610.446 20/06/26,06:05:05,11,10,1, 11.9,1,1, 14.028, 10611.435, 241.371, 52610.482 20/06/26,06:05:05,12,10,1, 11.9,1,1, 14.028, 10611.449, 241.360, 52610.479 20/06/26,06:05:05,13,10,1, 11.9,1,1, 14.028, 10611.448, 241.383, 52610.482 20/06/26,06:05:05,14,10,1, 11.9,1,1, 14.028, 10611.431, 241.352, 52610.456 20/06/26,06:05:05,15,10,1, 11.9,1,1, 14.028, 10611.453, 241.371, 52610.476 20/06/26,06:05:05,16,10,1, 11.9,1,1, 14.028, 10611.444, 241.395, 52610.438 20/06/26,06:05:05,17,10,1, 11.9,1,1, 14.028, 10611.460, 241.366, 52610.505 20/06/26,06:05:05,18,10,1, 11.9,1,1, 14.028, 10611.446, 241.349, 52610.433 20/06/26,06:05:05,19,10,1, 11.9,1,1, 14.028, 10611.441, 241.338, 52610.440 20/06/26,06:05:06,00,10,1, 11.8,1,1, 14.024, 10611.424, 241.361, 52610.458 20/06/26,06:05:06,01,10,1, 11.8,1,1, 14.024, 10611.443, 241.362, 52610.471 20/06/26,06:05:06,02,10,1, 11.8,1,1, 14.024, 10611.421, 241.384, 52610.481 20/06/26,06:05:06,03,10,1, 11.8,1,1, 14.024, 10611.427, 241.345, 52610.460 20/06/26,06:05:06,04,10,1, 11.8,1,1, 14.024, 10611.425, 241.367, 52610.436 20/06/26,06:05:06,05,10,1, 11.8,1,1, 14.024, 10611.444, 241.357, 52610.497 20/06/26,06:05:06,06,10,1, 11.8,1,1, 14.024, 10611.436, 241.346, 52610.469 20/06/26,06:05:06,07,10,1, 11.8,1,1, 14.024, 10611.433, 241.353, 52610.490 20/06/26,06:05:06,08,10,1, 11.8,1,1, 14.024, 10611.416, 241.318, 52610.417 20/06/26,06:05:06,09,10,1, 11.8,1,1, 14.024, 10611.423, 241.359, 52610.405 20/06/26,06:05:06,10,10,1, 11.8,1,1, 14.024, 10611.447, 241.365, 52610.462 20/06/26,06:05:06,11,10,1, 11.8,1,1, 14.024, 10611.439, 241.355, 52610.460 20/06/26,06:05:06,12,10,1, 11.8,1,1, 14.024, 10611.440, 241.376, 52610.467 20/06/26,06:05:06,13,10,1, 11.8,1,1, 14.024, 10611.426, 241.348, 52610.429 20/06/26,06:05:06,14,10,1, 11.8,1,1, 14.024, 10611.426, 241.353, 52610.441 20/06/26,06:05:06,15,10,1, 11.8,1,1, 14.024, 10611.466, 241.373, 52610.476 20/06/26,06:05:06,16,10,1, 11.8,1,1, 14.024, 10611.434, 241.377, 52610.502 20/06/26,06:05:06,17,10,1, 11.8,1,1, 14.024, 10611.414, 241.346, 52610.476 20/06/26,06:05:06,18,10,1, 11.8,1,1, 14.024, 10611.412, 241.345, 52610.443 20/06/26,06:05:06,19,10,1, 11.8,1,1, 14.024, 10611.427, 241.361, 52610.458 20/06/26,06:05:07,00,10,1, 11.9,1,1, 14.024, 10611.408, 241.347, 52610.427 20/06/26,06:05:07,01,10,1, 11.9,1,1, 14.024, 10611.411, 241.371, 52610.449 20/06/26,06:05:07,02,10,1, 11.9,1,1, 14.024, 10611.427, 241.364, 52610.459 20/06/26,06:05:07,03,10,1, 11.9,1,1, 14.024, 10611.389, 241.345, 52610.479 20/06/26,06:05:07,04,10,1, 11.9,1,1, 14.024, 10611.422, 241.351, 52610.415 20/06/26,06:05:07,05,10,1, 11.9,1,1, 14.024, 10611.424, 241.338, 52610.439 20/06/26,06:05:07,06,10,1, 11.9,1,1, 14.024, 10611.415, 241.358, 52610.494 20/06/26,06:05:07,07,10,1, 11.9,1,1, 14.024, 10611.427, 241.382, 52610.468 20/06/26,06:05:07,08,10,1, 11.9,1,1, 14.024, 10611.398, 241.350, 52610.476 20/06/26,06:05:07,09,10,1, 11.9,1,1, 14.024, 10611.406, 241.356, 52610.460 20/06/26,06:05:07,10,10,1, 11.9,1,1, 14.024, 10611.405, 241.345, 52610.454 20/06/26,06:05:07,11,10,1, 11.9,1,1, 14.024, 10611.447, 241.343, 52610.465 20/06/26,06:05:07,12,10,1, 11.9,1,1, 14.024, 10611.429, 241.367, 52610.470 20/06/26,06:05:07,13,10,1, 11.9,1,1, 14.024, 10611.408, 241.339, 52610.415 20/06/26,06:05:07,14,10,1, 11.9,1,1, 14.024, 10611.405, 241.351, 52610.418 20/06/26,06:05:07,15,10,1, 11.9,1,1, 14.024, 10611.425, 241.357, 52610.472 20/06/26,06:05:07,16,10,1, 11.9,1,1, 14.024, 10611.416, 241.354, 52610.422 20/06/26,06:05:07,17,10,1, 11.9,1,1, 14.024, 10611.424, 241.357, 52610.467 20/06/26,06:05:07,18,10,1, 11.9,1,1, 14.024, 10611.452, 241.316, 52610.411 20/06/26,06:05:07,19,10,1, 11.9,1,1, 14.024, 10611.414, 241.347, 52610.427 20/06/26,06:05:08,00,10,1, 11.9,1,1, 14.021, 10611.408, 241.337, 52610.460 20/06/26,06:05:08,01,10,1, 11.9,1,1, 14.021, 10611.439, 241.331, 52610.473 20/06/26,06:05:08,02,10,1, 11.9,1,1, 14.021, 10611.435, 241.358, 52610.465 20/06/26,06:05:08,03,10,1, 11.9,1,1, 14.021, 10611.438, 241.330, 52610.475 20/06/26,06:05:08,04,10,1, 11.9,1,1, 14.021, 10611.398, 241.309, 52610.423 20/06/26,06:05:08,05,10,1, 11.9,1,1, 14.021, 10611.403, 241.322, 52610.435 20/06/26,06:05:08,06,10,1, 11.9,1,1, 14.021, 10611.398, 241.321, 52610.421 20/06/26,06:05:08,07,10,1, 11.9,1,1, 14.021, 10611.435, 241.346, 52610.511 20/06/26,06:05:08,08,10,1, 11.9,1,1, 14.021, 10611.439, 241.328, 52610.466 20/06/26,06:05:08,09,10,1, 11.9,1,1, 14.021, 10611.421, 241.326, 52610.451 20/06/26,06:05:08,10,10,1, 11.9,1,1, 14.021, 10611.421, 241.335, 52610.468 20/06/26,06:05:08,11,10,1, 11.9,1,1, 14.021, 10611.424, 241.335, 52610.460 20/06/26,06:05:08,12,10,1, 11.9,1,1, 14.021, 10611.427, 241.344, 52610.464 20/06/26,06:05:08,13,10,1, 11.9,1,1, 14.021, 10611.399, 241.334, 52610.422 20/06/26,06:05:08,14,10,1, 11.9,1,1, 14.021, 10611.397, 241.323, 52610.450 20/06/26,06:05:08,15,10,1, 11.9,1,1, 14.021, 10611.393, 241.327, 52610.407 20/06/26,06:05:08,16,10,1, 11.9,1,1, 14.021, 10611.433, 241.356, 52610.470 20/06/26,06:05:08,17,10,1, 11.9,1,1, 14.021, 10611.409, 241.350, 52610.461 20/06/26,06:05:08,18,10,1, 11.9,1,1, 14.021, 10611.424, 241.344, 52610.486 20/06/26,06:05:08,19,10,1, 11.9,1,1, 14.021, 10611.416, 241.337, 52610.460 20/06/26,06:05:09,00,10,1, 11.9,1,1, 14.020, 10611.399, 241.317, 52610.458 20/06/26,06:05:09,01,10,1, 11.9,1,1, 14.020, 10611.412, 241.324, 52610.485 20/06/26,06:05:09,02,10,1, 11.9,1,1, 14.020, 10611.411, 241.337, 52610.459 20/06/26,06:05:09,03,10,1, 11.9,1,1, 14.020, 10611.399, 241.339, 52610.435 20/06/26,06:05:09,04,10,1, 11.9,1,1, 14.020, 10611.395, 241.337, 52610.429 20/06/26,06:05:09,05,10,1, 11.9,1,1, 14.020, 10611.401, 241.319, 52610.435 20/06/26,06:05:09,06,10,1, 11.9,1,1, 14.020, 10611.425, 241.334, 52610.439 20/06/26,06:05:09,07,10,1, 11.9,1,1, 14.020, 10611.406, 241.373, 52610.449 20/06/26,06:05:09,08,10,1, 11.9,1,1, 14.020, 10611.379, 241.343, 52610.447 20/06/26,06:05:09,09,10,1, 11.9,1,1, 14.020, 10611.375, 241.326, 52610.456 20/06/26,06:05:09,10,10,1, 11.9,1,1, 14.020, 10611.385, 241.327, 52610.416 20/06/26,06:05:09,11,10,1, 11.9,1,1, 14.020, 10611.419, 241.357, 52610.440 20/06/26,06:05:09,12,10,1, 11.9,1,1, 14.020, 10611.421, 241.393, 52610.469 20/06/26,06:05:09,13,10,1, 11.9,1,1, 14.020, 10611.417, 241.353, 52610.417 20/06/26,06:05:09,14,10,1, 11.9,1,1, 14.020, 10611.399, 241.351, 52610.455 20/06/26,06:05:09,15,10,1, 11.9,1,1, 14.020, 10611.425, 241.342, 52610.468 20/06/26,06:05:09,16,10,1, 11.9,1,1, 14.020, 10611.433, 241.328, 52610.460 20/06/26,06:05:09,17,10,1, 11.9,1,1, 14.020, 10611.438, 241.333, 52610.491 20/06/26,06:05:09,18,10,1, 11.9,1,1, 14.020, 10611.424, 241.359, 52610.518 20/06/26,06:05:09,19,10,1, 11.9,1,1, 14.020, 10611.401, 241.317, 52610.458 20/06/26,06:05:10,00,10,1, 11.9,1,1, 14.021, 10611.399, 241.345, 52610.449 20/06/26,06:05:10,01,10,1, 11.9,1,1, 14.021, 10611.437, 241.313, 52610.419 20/06/26,06:05:10,02,10,1, 11.9,1,1, 14.021, 10611.405, 241.344, 52610.463 20/06/26,06:05:10,03,10,1, 11.9,1,1, 14.021, 10611.420, 241.351, 52610.460 20/06/26,06:05:10,04,10,1, 11.9,1,1, 14.021, 10611.424, 241.342, 52610.477 20/06/26,06:05:10,05,10,1, 11.9,1,1, 14.021, 10611.390, 241.304, 52610.416 20/06/26,06:05:10,06,10,1, 11.9,1,1, 14.021, 10611.437, 241.331, 52610.486 20/06/26,06:05:10,07,10,1, 11.9,1,1, 14.021, 10611.406, 241.355, 52610.489 20/06/26,06:05:10,08,10,1, 11.9,1,1, 14.021, 10611.391, 241.336, 52610.456 20/06/26,06:05:10,09,10,1, 11.9,1,1, 14.021, 10611.404, 241.342, 52610.502 20/06/26,06:05:10,10,10,1, 11.9,1,1, 14.021, 10611.383, 241.320, 52610.459 20/06/26,06:05:10,11,10,1, 11.9,1,1, 14.021, 10611.421, 241.344, 52610.451 20/06/26,06:05:10,12,10,1, 11.9,1,1, 14.021, 10611.399, 241.325, 52610.354 20/06/26,06:05:10,13,10,1, 11.9,1,1, 14.021, 10611.460, 241.343, 52610.442 20/06/26,06:05:10,14,10,1, 11.9,1,1, 14.021, 10611.403, 241.331, 52610.261 20/06/26,06:05:10,15,10,1, 11.9,1,1, 14.021, 10611.439, 241.323, 52610.424 20/06/26,06:05:10,16,10,1, 11.9,1,1, 14.021, 10611.436, 241.349, 52610.468 20/06/26,06:05:10,17,10,1, 11.9,1,1, 14.021, 10611.401, 241.331, 52610.456 20/06/26,06:05:10,18,10,1, 11.9,1,1, 14.021, 10611.435, 241.347, 52610.495 20/06/26,06:05:10,19,10,1, 11.9,1,1, 14.021, 10611.401, 241.345, 52610.449 20/06/26,06:05:11,00,10,1, 11.9,1,1, 14.026, 10611.408, 241.330, 52610.511 20/06/26,06:05:11,01,10,1, 11.9,1,1, 14.026, 10611.416, 241.323, 52610.476 20/06/26,06:05:11,02,10,1, 11.9,1,1, 14.026, 10611.424, 241.330, 52610.477 20/06/26,06:05:11,03,10,1, 11.9,1,1, 14.026, 10611.417, 241.382, 52610.481 20/06/26,06:05:11,04,10,1, 11.9,1,1, 14.026, 10611.435, 241.317, 52610.465 20/06/26,06:05:11,05,10,1, 11.9,1,1, 14.026, 10611.414, 241.327, 52610.458 20/06/26,06:05:11,06,10,1, 11.9,1,1, 14.026, 10611.429, 241.305, 52610.505 20/06/26,06:05:11,07,10,1, 11.9,1,1, 14.026, 10611.409, 241.329, 52610.502 20/06/26,06:05:11,08,10,1, 11.9,1,1, 14.026, 10611.460, 241.337, 52610.516 20/06/26,06:05:11,09,10,1, 11.9,1,1, 14.026, 10611.421, 241.332, 52610.502 20/06/26,06:05:11,10,10,1, 11.9,1,1, 14.026, 10611.410, 241.323, 52610.457 20/06/26,06:05:11,11,10,1, 11.9,1,1, 14.026, 10611.440, 241.328, 52610.472 20/06/26,06:05:11,12,10,1, 11.9,1,1, 14.026, 10611.443, 241.323, 52610.480 20/06/26,06:05:11,13,10,1, 11.9,1,1, 14.026, 10611.445, 241.335, 52610.459 20/06/26,06:05:11,14,10,1, 11.9,1,1, 14.026, 10611.431, 241.326, 52610.494 20/06/26,06:05:11,15,10,1, 11.9,1,1, 14.026, 10611.405, 241.356, 52610.478 20/06/26,06:05:11,16,10,1, 11.9,1,1, 14.026, 10611.432, 241.306, 52610.473 20/06/26,06:05:11,17,10,1, 11.9,1,1, 14.026, 10611.441, 241.327, 52610.501 20/06/26,06:05:11,18,10,1, 11.9,1,1, 14.026, 10611.428, 241.352, 52610.479 20/06/26,06:05:11,19,10,1, 11.9,1,1, 14.026, 10611.413, 241.330, 52610.511 20/06/26,06:05:12,00,10,1, 11.9,1,1, 14.025, 10611.441, 241.358, 52610.498 20/06/26,06:05:12,01,10,1, 11.9,1,1, 14.025, 10611.413, 241.293, 52610.276 20/06/26,06:05:12,02,10,1, 11.9,1,1, 14.025, 10611.405, 241.296, 52610.451 20/06/26,06:05:12,03,10,1, 11.9,1,1, 14.025, 10611.395, 241.339, 52610.492 20/06/26,06:05:12,04,10,1, 11.9,1,1, 14.025, 10611.410, 241.382, 52610.501 20/06/26,06:05:12,05,10,1, 11.9,1,1, 14.025, 10611.429, 241.326, 52610.450 20/06/26,06:05:12,06,10,1, 11.9,1,1, 14.025, 10611.412, 241.333, 52610.485 20/06/26,06:05:12,07,10,1, 11.9,1,1, 14.025, 10611.387, 241.352, 52610.458 20/06/26,06:05:12,08,10,1, 11.9,1,1, 14.025, 10611.429, 241.323, 52610.493 20/06/26,06:05:12,09,10,1, 11.9,1,1, 14.025, 10611.437, 241.331, 52610.438 20/06/26,06:05:12,10,10,1, 11.9,1,1, 14.025, 10611.454, 241.331, 52610.483 20/06/26,06:05:12,11,10,1, 11.9,1,1, 14.025, 10611.412, 241.303, 52610.441 20/06/26,06:05:12,12,10,1, 11.9,1,1, 14.025, 10611.401, 241.337, 52610.437 20/06/26,06:05:12,13,10,1, 11.9,1,1, 14.025, 10611.435, 241.327, 52610.459 20/06/26,06:05:12,14,10,1, 11.9,1,1, 14.025, 10611.410, 241.334, 52610.435 20/06/26,06:05:12,15,10,1, 11.9,1,1, 14.025, 10611.424, 241.348, 52610.468 20/06/26,06:05:12,16,10,1, 11.9,1,1, 14.025, 10611.431, 241.312, 52610.472 20/06/26,06:05:12,17,10,1, 11.9,1,1, 14.025, 10611.439, 241.328, 52610.459 20/06/26,06:05:12,18,10,1, 11.9,1,1, 14.025, 10611.457, 241.327, 52610.472 20/06/26,06:05:12,19,10,1, 11.9,1,1, 14.025, 10611.447, 241.358, 52610.498 20/06/26,06:05:13,00,10,1, 11.8,1,1, 14.021, 10611.433, 241.327, 52610.467 20/06/26,06:05:13,01,10,1, 11.8,1,1, 14.021, 10611.442, 241.309, 52610.478 20/06/26,06:05:13,02,10,1, 11.8,1,1, 14.021, 10611.432, 241.312, 52610.464 20/06/26,06:05:13,03,10,1, 11.8,1,1, 14.021, 10611.416, 241.319, 52610.483 20/06/26,06:05:13,04,10,1, 11.8,1,1, 14.021, 10611.440, 241.343, 52610.486 20/06/26,06:05:13,05,10,1, 11.8,1,1, 14.021, 10611.433, 241.354, 52610.523 20/06/26,06:05:13,06,10,1, 11.8,1,1, 14.021, 10611.443, 241.348, 52610.483 20/06/26,06:05:13,07,10,1, 11.8,1,1, 14.021, 10611.437, 241.329, 52610.429 20/06/26,06:05:13,08,10,1, 11.8,1,1, 14.021, 10611.399, 241.310, 52610.458 20/06/26,06:05:13,09,10,1, 11.8,1,1, 14.021, 10611.423, 241.319, 52610.490 20/06/26,06:05:13,10,10,1, 11.8,1,1, 14.021, 10611.426, 241.335, 52610.484 20/06/26,06:05:13,11,10,1, 11.8,1,1, 14.021, 10611.419, 241.326, 52610.473 20/06/26,06:05:13,12,10,1, 11.8,1,1, 14.021, 10611.420, 241.333, 52610.475 20/06/26,06:05:13,13,10,1, 11.8,1,1, 14.021, 10611.414, 241.293, 52610.449 20/06/26,06:05:13,14,10,1, 11.8,1,1, 14.021, 10611.430, 241.322, 52610.479 20/06/26,06:05:13,15,10,1, 11.8,1,1, 14.021, 10611.414, 241.333, 52610.483 20/06/26,06:05:13,16,10,1, 11.8,1,1, 14.021, 10611.437, 241.302, 52610.444 20/06/26,06:05:13,17,10,1, 11.8,1,1, 14.021, 10611.398, 241.323, 52610.445 20/06/26,06:05:13,18,10,1, 11.8,1,1, 14.021, 10611.417, 241.331, 52610.457 20/06/26,06:05:13,19,10,1, 11.8,1,1, 14.021, 10611.435, 241.327, 52610.467 20/06/26,06:05:14,00,10,1, 11.8,1,1, 14.027, 10611.399, 241.317, 52610.494 20/06/26,06:05:14,01,10,1, 11.8,1,1, 14.027, 10611.437, 241.342, 52610.478 20/06/26,06:05:14,02,10,1, 11.8,1,1, 14.027, 10611.401, 241.313, 52610.442 20/06/26,06:05:14,03,10,1, 11.8,1,1, 14.027, 10611.422, 241.293, 52610.454 20/06/26,06:05:14,04,10,1, 11.8,1,1, 14.027, 10611.434, 241.354, 52610.453 20/06/26,06:05:14,05,10,1, 11.8,1,1, 14.027, 10611.424, 241.345, 52610.488 20/06/26,06:05:14,06,10,1, 11.8,1,1, 14.027, 10611.413, 241.343, 52610.445 20/06/26,06:05:14,07,10,1, 11.8,1,1, 14.027, 10611.406, 241.316, 52610.441 20/06/26,06:05:14,08,10,1, 11.8,1,1, 14.027, 10611.410, 241.309, 52610.457 20/06/26,06:05:14,09,10,1, 11.8,1,1, 14.027, 10611.430, 241.336, 52610.466 20/06/26,06:05:14,10,10,1, 11.8,1,1, 14.027, 10611.436, 241.340, 52610.498 20/06/26,06:05:14,11,10,1, 11.8,1,1, 14.027, 10611.418, 241.343, 52610.471 20/06/26,06:05:14,12,10,1, 11.8,1,1, 14.027, 10611.433, 241.314, 52610.470 20/06/26,06:05:14,13,10,1, 11.8,1,1, 14.027, 10611.412, 241.328, 52610.475 20/06/26,06:05:14,14,10,1, 11.8,1,1, 14.027, 10611.424, 241.349, 52610.564 20/06/26,06:05:14,15,10,1, 11.8,1,1, 14.027, 10611.421, 241.339, 52610.490 20/06/26,06:05:14,16,10,1, 11.8,1,1, 14.027, 10611.423, 241.347, 52610.550 20/06/26,06:05:14,17,10,1, 11.8,1,1, 14.027, 10611.403, 241.345, 52610.497 20/06/26,06:05:14,18,10,1, 11.8,1,1, 14.027, 10611.406, 241.289, 52610.444 20/06/26,06:05:14,19,10,1, 11.8,1,1, 14.027, 10611.404, 241.317, 52610.494 20/06/26,06:05:15,00,10,1, 11.9,1,1, 14.024, 10611.374, 241.293, 52610.452 20/06/26,06:05:15,01,10,1, 11.9,1,1, 14.024, 10611.403, 241.353, 52610.506 20/06/26,06:05:15,02,10,1, 11.9,1,1, 14.024, 10611.417, 241.343, 52610.470 20/06/26,06:05:15,03,10,1, 11.9,1,1, 14.024, 10611.377, 241.286, 52610.458 20/06/26,06:05:15,04,10,1, 11.9,1,1, 14.024, 10611.395, 241.312, 52610.497 20/06/26,06:05:15,05,10,1, 11.9,1,1, 14.024, 10611.400, 241.344, 52610.477 20/06/26,06:05:15,06,10,1, 11.9,1,1, 14.024, 10611.422, 241.358, 52610.505 20/06/26,06:05:15,07,10,1, 11.9,1,1, 14.024, 10611.420, 241.332, 52610.473 20/06/26,06:05:15,08,10,1, 11.9,1,1, 14.024, 10611.404, 241.310, 52610.489 20/06/26,06:05:15,09,10,1, 11.9,1,1, 14.024, 10611.404, 241.304, 52610.438 20/06/26,06:05:15,10,10,1, 11.9,1,1, 14.024, 10611.410, 241.338, 52610.479 20/06/26,06:05:15,11,10,1, 11.9,1,1, 14.024, 10611.408, 241.359, 52610.477 20/06/26,06:05:15,12,10,1, 11.9,1,1, 14.024, 10611.412, 241.332, 52610.519 20/06/26,06:05:15,13,10,1, 11.9,1,1, 14.024, 10611.413, 241.336, 52610.480 20/06/26,06:05:15,14,10,1, 11.9,1,1, 14.024, 10611.420, 241.313, 52610.447 20/06/26,06:05:15,15,10,1, 11.9,1,1, 14.024, 10611.414, 241.300, 52610.512 20/06/26,06:05:15,16,10,1, 11.9,1,1, 14.024, 10611.410, 241.318, 52610.455 20/06/26,06:05:15,17,10,1, 11.9,1,1, 14.024, 10611.410, 241.315, 52610.516 20/06/26,06:05:15,18,10,1, 11.9,1,1, 14.024, 10611.403, 241.313, 52610.483 20/06/26,06:05:15,19,10,1, 11.9,1,1, 14.024, 10611.381, 241.293, 52610.452 20/06/26,06:05:16,00,10,1, 11.9,1,1, 14.026, 10611.391, 241.290, 52610.466 20/06/26,06:05:16,01,10,1, 11.9,1,1, 14.026, 10611.400, 241.339, 52610.507 20/06/26,06:05:16,02,10,1, 11.9,1,1, 14.026, 10611.420, 241.341, 52610.493 20/06/26,06:05:16,03,10,1, 11.9,1,1, 14.026, 10611.423, 241.317, 52610.491 20/06/26,06:05:16,04,10,1, 11.9,1,1, 14.026, 10611.398, 241.302, 52610.433 20/06/26,06:05:16,05,10,1, 11.9,1,1, 14.026, 10611.407, 241.307, 52610.454 20/06/26,06:05:16,06,10,1, 11.9,1,1, 14.026, 10611.403, 241.346, 52610.464 20/06/26,06:05:16,07,10,1, 11.9,1,1, 14.026, 10611.409, 241.333, 52610.485 20/06/26,06:05:16,08,10,1, 11.9,1,1, 14.026, 10611.399, 241.305, 52610.485 20/06/26,06:05:16,09,10,1, 11.9,1,1, 14.026, 10611.420, 241.328, 52610.475 20/06/26,06:05:16,10,10,1, 11.9,1,1, 14.026, 10611.396, 241.300, 52610.449 20/06/26,06:05:16,11,10,1, 11.9,1,1, 14.026, 10611.395, 241.342, 52610.467 20/06/26,06:05:16,12,10,1, 11.9,1,1, 14.026, 10611.413, 241.345, 52610.478 20/06/26,06:05:16,13,10,1, 11.9,1,1, 14.026, 10611.416, 241.328, 52610.500 20/06/26,06:05:16,14,10,1, 11.9,1,1, 14.026, 10611.429, 241.316, 52610.508 20/06/26,06:05:16,15,10,1, 11.9,1,1, 14.026, 10611.396, 241.301, 52610.435 20/06/26,06:05:16,16,10,1, 11.9,1,1, 14.026, 10611.404, 241.295, 52610.469 20/06/26,06:05:16,17,10,1, 11.9,1,1, 14.026, 10611.406, 241.343, 52610.478 20/06/26,06:05:16,18,10,1, 11.9,1,1, 14.026, 10611.422, 241.333, 52610.519 20/06/26,06:05:16,19,10,1, 11.9,1,1, 14.026, 10611.395, 241.290, 52610.466 20/06/26,06:05:17,00,10,1, 11.8,1,1, 14.025, 10611.383, 241.352, 52610.495 20/06/26,06:05:17,01,10,1, 11.8,1,1, 14.025, 10611.407, 241.314, 52610.468 20/06/26,06:05:17,02,10,1, 11.8,1,1, 14.025, 10611.414, 241.338, 52610.483 20/06/26,06:05:17,03,10,1, 11.8,1,1, 14.025, 10611.393, 241.347, 52610.533 20/06/26,06:05:17,04,10,1, 11.8,1,1, 14.025, 10611.396, 241.338, 52610.508 20/06/26,06:05:17,05,10,1, 11.8,1,1, 14.025, 10611.383, 241.310, 52610.518 20/06/26,06:05:17,06,10,1, 11.8,1,1, 14.025, 10611.416, 241.322, 52610.528 20/06/26,06:05:17,07,10,1, 11.8,1,1, 14.025, 10611.430, 241.307, 52610.522 20/06/26,06:05:17,08,10,1, 11.8,1,1, 14.025, 10611.418, 241.308, 52610.507 20/06/26,06:05:17,09,10,1, 11.8,1,1, 14.025, 10611.389, 241.321, 52610.611 20/06/26,06:05:17,10,10,1, 11.8,1,1, 14.025, 10611.420, 241.284, 52610.403 20/06/26,06:05:17,11,10,1, 11.8,1,1, 14.025, 10611.381, 241.312, 52610.437 20/06/26,06:05:17,12,10,1, 11.8,1,1, 14.025, 10611.409, 241.304, 52610.446 20/06/26,06:05:17,13,10,1, 11.8,1,1, 14.025, 10611.404, 241.328, 52610.529 20/06/26,06:05:17,14,10,1, 11.8,1,1, 14.025, 10611.432, 241.337, 52610.454 20/06/26,06:05:17,15,10,1, 11.8,1,1, 14.025, 10611.393, 241.318, 52610.465 20/06/26,06:05:17,16,10,1, 11.8,1,1, 14.025, 10611.387, 241.294, 52610.472 20/06/26,06:05:17,17,10,1, 11.8,1,1, 14.025, 10611.361, 241.335, 52610.466 20/06/26,06:05:17,18,10,1, 11.8,1,1, 14.025, 10611.387, 241.332, 52610.477 20/06/26,06:05:17,19,10,1, 11.8,1,1, 14.025, 10611.390, 241.352, 52610.495 20/06/26,06:05:18,00,10,1, 11.9,1,1, 14.020, 10611.374, 241.306, 52610.485 20/06/26,06:05:18,01,10,1, 11.9,1,1, 14.020, 10611.357, 241.285, 52610.478 20/06/26,06:05:18,02,10,1, 11.9,1,1, 14.020, 10611.354, 241.317, 52610.445 20/06/26,06:05:18,03,10,1, 11.9,1,1, 14.020, 10611.385, 241.314, 52610.480 20/06/26,06:05:18,04,10,1, 11.9,1,1, 14.020, 10611.379, 241.325, 52610.495 20/06/26,06:05:18,05,10,1, 11.9,1,1, 14.020, 10611.398, 241.307, 52610.499 20/06/26,06:05:18,06,10,1, 11.9,1,1, 14.020, 10611.403, 241.289, 52610.482 20/06/26,06:05:18,07,10,1, 11.9,1,1, 14.020, 10611.402, 241.317, 52610.481 20/06/26,06:05:18,08,10,1, 11.9,1,1, 14.020, 10611.396, 241.319, 52610.484 20/06/26,06:05:18,09,10,1, 11.9,1,1, 14.020, 10611.418, 241.342, 52610.478 20/06/26,06:05:18,10,10,1, 11.9,1,1, 14.020, 10611.391, 241.304, 52610.470 20/06/26,06:05:18,11,10,1, 11.9,1,1, 14.020, 10611.381, 241.294, 52610.453 20/06/26,06:05:18,12,10,1, 11.9,1,1, 14.020, 10611.371, 241.294, 52610.453 20/06/26,06:05:18,13,10,1, 11.9,1,1, 14.020, 10611.368, 241.324, 52610.447 20/06/26,06:05:18,14,10,1, 11.9,1,1, 14.020, 10611.373, 241.326, 52610.515 20/06/26,06:05:18,15,10,1, 11.9,1,1, 14.020, 10611.404, 241.346, 52610.471 20/06/26,06:05:18,16,10,1, 11.9,1,1, 14.020, 10611.390, 241.300, 52610.502 20/06/26,06:05:18,17,10,1, 11.9,1,1, 14.020, 10611.366, 241.270, 52610.470 20/06/26,06:05:18,18,10,1, 11.9,1,1, 14.020, 10611.374, 241.301, 52610.486 20/06/26,06:05:18,19,10,1, 11.9,1,1, 14.020, 10611.381, 241.306, 52610.485 20/06/26,06:05:19,00,10,1, 11.9,1,1, 14.018, 10611.358, 241.292, 52610.464 20/06/26,06:05:19,01,10,1, 11.9,1,1, 14.018, 10611.395, 241.325, 52610.495 20/06/26,06:05:19,02,10,1, 11.9,1,1, 14.018, 10611.401, 241.317, 52610.454 20/06/26,06:05:19,03,10,1, 11.9,1,1, 14.018, 10611.376, 241.310, 52610.474 20/06/26,06:05:19,04,10,1, 11.9,1,1, 14.018, 10611.370, 241.311, 52610.477 20/06/26,06:05:19,05,10,1, 11.9,1,1, 14.018, 10611.392, 241.340, 52610.505 20/06/26,06:05:19,06,10,1, 11.9,1,1, 14.018, 10611.388, 241.326, 52610.517 20/06/26,06:05:19,07,10,1, 11.9,1,1, 14.018, 10611.395, 241.320, 52610.490 20/06/26,06:05:19,08,10,1, 11.9,1,1, 14.018, 10611.391, 241.292, 52610.492 20/06/26,06:05:19,09,10,1, 11.9,1,1, 14.018, 10611.354, 241.297, 52610.487 20/06/26,06:05:19,10,10,1, 11.9,1,1, 14.018, 10611.389, 241.296, 52610.492 20/06/26,06:05:19,11,10,1, 11.9,1,1, 14.018, 10611.398, 241.296, 52610.527 20/06/26,06:05:19,12,10,1, 11.9,1,1, 14.018, 10611.386, 241.294, 52610.501 20/06/26,06:05:19,13,10,1, 11.9,1,1, 14.018, 10611.381, 241.292, 52610.469 20/06/26,06:05:19,14,10,1, 11.9,1,1, 14.018, 10611.361, 241.292, 52610.438 20/06/26,06:05:19,15,10,1, 11.9,1,1, 14.018, 10611.387, 241.287, 52610.474 20/06/26,06:05:19,16,10,1, 11.9,1,1, 14.018, 10611.398, 241.329, 52610.475 20/06/26,06:05:19,17,10,1, 11.9,1,1, 14.018, 10611.406, 241.298, 52610.489 20/06/26,06:05:19,18,10,1, 11.9,1,1, 14.018, 10611.383, 241.284, 52610.464 20/06/26,06:05:19,19,10,1, 11.9,1,1, 14.018, 10611.365, 241.292, 52610.464 20/06/26,06:05:20,00,10,1, 11.9,1,1, 14.026, 10611.366, 241.250, 52610.454 20/06/26,06:05:20,01,10,1, 11.9,1,1, 14.026, 10611.388, 241.312, 52610.520 20/06/26,06:05:20,02,10,1, 11.9,1,1, 14.026, 10611.363, 241.293, 52610.481 20/06/26,06:05:20,03,10,1, 11.9,1,1, 14.026, 10611.369, 241.277, 52610.448 20/06/26,06:05:20,04,10,1, 11.9,1,1, 14.026, 10611.374, 241.276, 52610.446 20/06/26,06:05:20,05,10,1, 11.9,1,1, 14.026, 10611.402, 241.279, 52610.495 20/06/26,06:05:20,06,10,1, 11.9,1,1, 14.026, 10611.421, 241.338, 52610.536 20/06/26,06:05:20,07,10,1, 11.9,1,1, 14.026, 10611.377, 241.306, 52610.548 20/06/26,06:05:20,08,10,1, 11.9,1,1, 14.026, 10611.376, 241.280, 52610.510 20/06/26,06:05:20,09,10,1, 11.9,1,1, 14.026, 10611.374, 241.272, 52610.482 20/06/26,06:05:20,10,10,1, 11.9,1,1, 14.026, 10611.392, 241.267, 52610.530 20/06/26,06:05:20,11,10,1, 11.9,1,1, 14.026, 10611.409, 241.311, 52610.534 20/06/26,06:05:20,12,10,1, 11.9,1,1, 14.026, 10611.393, 241.310, 52610.529 20/06/26,06:05:20,13,10,1, 11.9,1,1, 14.026, 10611.421, 241.288, 52610.548 20/06/26,06:05:20,14,10,1, 11.9,1,1, 14.026, 10611.365, 241.270, 52610.534 20/06/26,06:05:20,15,10,1, 11.9,1,1, 14.026, 10611.362, 241.268, 52610.489 20/06/26,06:05:20,16,10,1, 11.9,1,1, 14.026, 10611.401, 241.270, 52610.507 20/06/26,06:05:20,17,10,1, 11.9,1,1, 14.026, 10611.369, 241.306, 52610.501 20/06/26,06:05:20,18,10,1, 11.9,1,1, 14.026, 10611.415, 241.287, 52610.521 20/06/26,06:05:20,19,10,1, 11.9,1,1, 14.026, 10611.367, 241.250, 52610.454 20/06/26,06:05:21,00,10,1, 11.9,1,1, 14.024, 10611.349, 241.295, 52610.513 20/06/26,06:05:21,01,10,1, 11.9,1,1, 14.024, 10611.388, 241.226, 52610.494 20/06/26,06:05:21,02,10,1, 11.9,1,1, 14.024, 10611.390, 241.262, 52610.536 20/06/26,06:05:21,03,10,1, 11.9,1,1, 14.024, 10611.386, 241.295, 52610.555 20/06/26,06:05:21,04,10,1, 11.9,1,1, 14.024, 10611.373, 241.283, 52610.525 20/06/26,06:05:21,05,10,1, 11.9,1,1, 14.024, 10611.375, 241.262, 52610.464 20/06/26,06:05:21,06,10,1, 11.9,1,1, 14.024, 10611.363, 241.260, 52610.514 20/06/26,06:05:21,07,10,1, 11.9,1,1, 14.024, 10611.354, 241.266, 52610.455 20/06/26,06:05:21,08,10,1, 11.9,1,1, 14.024, 10611.407, 241.315, 52610.458 20/06/26,06:05:21,09,10,1, 11.9,1,1, 14.024, 10611.344, 241.275, 52610.526 20/06/26,06:05:21,10,10,1, 11.9,1,1, 14.024, 10611.358, 241.274, 52610.510 20/06/26,06:05:21,11,10,1, 11.9,1,1, 14.024, 10611.364, 241.241, 52610.519 20/06/26,06:05:21,12,10,1, 11.9,1,1, 14.024, 10611.366, 241.272, 52610.472 20/06/26,06:05:21,13,10,1, 11.9,1,1, 14.024, 10611.374, 241.293, 52610.524 20/06/26,06:05:21,14,10,1, 11.9,1,1, 14.024, 10611.371, 241.292, 52610.522 20/06/26,06:05:21,15,10,1, 11.9,1,1, 14.024, 10611.352, 241.262, 52610.529 20/06/26,06:05:21,16,10,1, 11.9,1,1, 14.024, 10611.360, 241.241, 52610.478 20/06/26,06:05:21,17,10,1, 11.9,1,1, 14.024, 10611.356, 241.255, 52610.475 20/06/26,06:05:21,18,10,1, 11.9,1,1, 14.024, 10611.376, 241.285, 52610.497 20/06/26,06:05:21,19,10,1, 11.9,1,1, 14.024, 10611.354, 241.295, 52610.513 20/06/26,06:05:22,00,10,1, 11.9,1,1, 14.024, 10611.383, 241.220, 52610.523 20/06/26,06:05:22,01,10,1, 11.9,1,1, 14.024, 10611.365, 241.229, 52610.516 20/06/26,06:05:22,02,10,1, 11.9,1,1, 14.024, 10611.368, 241.259, 52610.480 20/06/26,06:05:22,03,10,1, 11.9,1,1, 14.024, 10611.329, 241.254, 52610.478 20/06/26,06:05:22,04,10,1, 11.9,1,1, 14.024, 10611.356, 241.247, 52610.496 20/06/26,06:05:22,05,10,1, 11.9,1,1, 14.024, 10611.386, 241.287, 52610.553 20/06/26,06:05:22,06,10,1, 11.9,1,1, 14.024, 10611.380, 241.267, 52610.543 20/06/26,06:05:22,07,10,1, 11.9,1,1, 14.024, 10611.359, 241.236, 52610.480 20/06/26,06:05:22,08,10,1, 11.9,1,1, 14.024, 10611.371, 241.252, 52610.491 20/06/26,06:05:22,09,10,1, 11.9,1,1, 14.024, 10611.355, 241.245, 52610.465 20/06/26,06:05:22,10,10,1, 11.9,1,1, 14.024, 10611.397, 241.253, 52610.489 20/06/26,06:05:22,11,10,1, 11.9,1,1, 14.024, 10611.354, 241.280, 52610.501 20/06/26,06:05:22,12,10,1, 11.9,1,1, 14.024, 10611.381, 241.254, 52610.519 20/06/26,06:05:22,13,10,1, 11.9,1,1, 14.024, 10611.379, 241.231, 52610.498 20/06/26,06:05:22,14,10,1, 11.9,1,1, 14.024, 10611.363, 241.254, 52610.448 20/06/26,06:05:22,15,10,1, 11.9,1,1, 14.024, 10611.357, 241.231, 52610.486 20/06/26,06:05:22,16,10,1, 11.9,1,1, 14.024, 10611.384, 241.268, 52610.516 20/06/26,06:05:22,17,10,1, 11.9,1,1, 14.024, 10611.365, 241.272, 52610.491 20/06/26,06:05:22,18,10,1, 11.9,1,1, 14.024, 10611.368, 241.253, 52610.536 20/06/26,06:05:22,19,10,1, 11.9,1,1, 14.024, 10611.389, 241.220, 52610.523 20/06/26,06:05:23,00,10,1, 11.8,1,1, 14.025, 10611.358, 241.236, 52610.559 20/06/26,06:05:23,01,10,1, 11.8,1,1, 14.025, 10611.385, 241.263, 52610.465 20/06/26,06:05:23,02,10,1, 11.8,1,1, 14.025, 10611.364, 241.275, 52610.466 20/06/26,06:05:23,03,10,1, 11.8,1,1, 14.025, 10611.351, 241.253, 52610.520 20/06/26,06:05:23,04,10,1, 11.8,1,1, 14.025, 10611.355, 241.242, 52610.475 20/06/26,06:05:23,05,10,1, 11.8,1,1, 14.025, 10611.358, 241.224, 52610.470 20/06/26,06:05:23,06,10,1, 11.8,1,1, 14.025, 10611.356, 241.227, 52610.496 20/06/26,06:05:23,07,10,1, 11.8,1,1, 14.025, 10611.358, 241.238, 52610.531 20/06/26,06:05:23,08,10,1, 11.8,1,1, 14.025, 10611.367, 241.259, 52610.527 20/06/26,06:05:23,09,10,1, 11.8,1,1, 14.025, 10611.356, 241.248, 52610.479 20/06/26,06:05:23,10,10,1, 11.8,1,1, 14.025, 10611.351, 241.222, 52610.493 20/06/26,06:05:23,11,10,1, 11.8,1,1, 14.025, 10611.333, 241.218, 52610.503 20/06/26,06:05:23,12,10,1, 11.8,1,1, 14.025, 10611.369, 241.269, 52610.491 20/06/26,06:05:23,13,10,1, 11.8,1,1, 14.025, 10611.382, 241.283, 52610.558 20/06/26,06:05:23,14,10,1, 11.8,1,1, 14.025, 10611.380, 241.239, 52610.511 20/06/26,06:05:23,15,10,1, 11.8,1,1, 14.025, 10611.345, 241.236, 52610.531 20/06/26,06:05:23,16,10,1, 11.8,1,1, 14.025, 10611.357, 241.220, 52610.526 20/06/26,06:05:23,17,10,1, 11.8,1,1, 14.025, 10611.362, 241.219, 52610.537 20/06/26,06:05:23,18,10,1, 11.8,1,1, 14.025, 10611.357, 241.249, 52610.517 20/06/26,06:05:23,19,10,1, 11.8,1,1, 14.025, 10611.363, 241.236, 52610.559 20/06/26,06:05:24,00,10,1, 11.8,1,1, 14.024, 10611.366, 241.210, 52610.477 20/06/26,06:05:24,01,10,1, 11.8,1,1, 14.024, 10611.361, 241.222, 52610.510 20/06/26,06:05:24,02,10,1, 11.8,1,1, 14.024, 10611.372, 241.246, 52610.486 20/06/26,06:05:24,03,10,1, 11.8,1,1, 14.024, 10611.364, 241.239, 52610.542 20/06/26,06:05:24,04,10,1, 11.8,1,1, 14.024, 10611.361, 241.240, 52610.542 20/06/26,06:05:24,05,10,1, 11.8,1,1, 14.024, 10611.371, 241.235, 52610.537 20/06/26,06:05:24,06,10,1, 11.8,1,1, 14.024, 10611.361, 241.237, 52610.525 20/06/26,06:05:24,07,10,1, 11.8,1,1, 14.024, 10611.354, 241.204, 52610.480 20/06/26,06:05:24,08,10,1, 11.8,1,1, 14.024, 10611.359, 241.230, 52610.510 20/06/26,06:05:24,09,10,1, 11.8,1,1, 14.024, 10611.362, 241.227, 52610.527 20/06/26,06:05:24,10,10,1, 11.8,1,1, 14.024, 10611.358, 241.259, 52610.487 20/06/26,06:05:24,11,10,1, 11.8,1,1, 14.024, 10611.348, 241.263, 52610.504 20/06/26,06:05:24,12,10,1, 11.8,1,1, 14.024, 10611.351, 241.228, 52610.496 20/06/26,06:05:24,13,10,1, 11.8,1,1, 14.024, 10611.356, 241.204, 52610.481 20/06/26,06:05:24,14,10,1, 11.8,1,1, 14.024, 10611.348, 241.220, 52610.494 20/06/26,06:05:24,15,10,1, 11.8,1,1, 14.024, 10611.384, 241.259, 52610.518 20/06/26,06:05:24,16,10,1, 11.8,1,1, 14.024, 10611.382, 241.251, 52610.486 20/06/26,06:05:24,17,10,1, 11.8,1,1, 14.024, 10611.333, 241.238, 52610.520 20/06/26,06:05:24,18,10,1, 11.8,1,1, 14.024, 10611.328, 241.224, 52610.479 20/06/26,06:05:24,19,10,1, 11.8,1,1, 14.024, 10611.373, 241.210, 52610.477 20/06/26,06:05:25,00,10,1, 11.9,1,1, 14.022, 10611.333, 241.219, 52610.497 20/06/26,06:05:25,01,10,1, 11.9,1,1, 14.022, 10611.373, 241.240, 52610.530 20/06/26,06:05:25,02,10,1, 11.9,1,1, 14.022, 10611.379, 241.229, 52610.530 20/06/26,06:05:25,03,10,1, 11.9,1,1, 14.022, 10611.365, 241.203, 52610.539 20/06/26,06:05:25,04,10,1, 11.9,1,1, 14.022, 10611.360, 241.224, 52610.464 20/06/26,06:05:25,05,10,1, 11.9,1,1, 14.022, 10611.378, 241.245, 52610.480 20/06/26,06:05:25,06,10,1, 11.9,1,1, 14.022, 10611.330, 241.258, 52610.512 20/06/26,06:05:25,07,10,1, 11.9,1,1, 14.022, 10611.370, 241.254, 52610.514 20/06/26,06:05:25,08,10,1, 11.9,1,1, 14.022, 10611.335, 241.202, 52610.466 20/06/26,06:05:25,09,10,1, 11.9,1,1, 14.022, 10611.327, 241.208, 52610.470 20/06/26,06:05:25,10,10,1, 11.9,1,1, 14.022, 10611.341, 241.228, 52610.462 20/06/26,06:05:25,11,10,1, 11.9,1,1, 14.022, 10611.347, 241.251, 52610.492 20/06/26,06:05:25,12,10,1, 11.9,1,1, 14.022, 10611.312, 241.229, 52610.509 20/06/26,06:05:25,13,10,1, 11.9,1,1, 14.022, 10611.317, 241.249, 52610.528 20/06/26,06:05:25,14,10,1, 11.9,1,1, 14.022, 10611.352, 241.207, 52610.490 20/06/26,06:05:25,15,10,1, 11.9,1,1, 14.022, 10611.336, 241.214, 52610.512 20/06/26,06:05:25,16,10,1, 11.9,1,1, 14.022, 10611.342, 241.209, 52610.485 20/06/26,06:05:25,17,10,1, 11.9,1,1, 14.022, 10611.338, 241.243, 52610.466 20/06/26,06:05:25,18,10,1, 11.9,1,1, 14.022, 10611.347, 241.231, 52610.505 20/06/26,06:05:25,19,10,1, 11.9,1,1, 14.022, 10611.340, 241.219, 52610.497 20/06/26,06:05:26,00,10,1, 11.9,1,1, 14.020, 10611.299, 241.259, 52610.514 20/06/26,06:05:26,01,10,1, 11.9,1,1, 14.020, 10611.346, 241.227, 52610.510 20/06/26,06:05:26,02,10,1, 11.9,1,1, 14.020, 10611.349, 241.229, 52610.492 20/06/26,06:05:26,03,10,1, 11.9,1,1, 14.020, 10611.340, 241.265, 52610.500 20/06/26,06:05:26,04,10,1, 11.9,1,1, 14.020, 10611.368, 241.227, 52610.529 20/06/26,06:05:26,05,10,1, 11.9,1,1, 14.020, 10611.353, 241.227, 52610.476 20/06/26,06:05:26,06,10,1, 11.9,1,1, 14.020, 10611.343, 241.206, 52610.504 20/06/26,06:05:26,07,10,1, 11.9,1,1, 14.020, 10611.362, 241.247, 52610.499 20/06/26,06:05:26,08,10,1, 11.9,1,1, 14.020, 10611.326, 241.238, 52610.533 20/06/26,06:05:26,09,10,1, 11.9,1,1, 14.020, 10611.359, 241.266, 52610.508 20/06/26,06:05:26,10,10,1, 11.9,1,1, 14.020, 10611.354, 241.241, 52610.494 20/06/26,06:05:26,11,10,1, 11.9,1,1, 14.020, 10611.335, 241.222, 52610.494 20/06/26,06:05:26,12,10,1, 11.9,1,1, 14.020, 10611.326, 241.217, 52610.511 20/06/26,06:05:26,13,10,1, 11.9,1,1, 14.020, 10611.348, 241.259, 52610.510 20/06/26,06:05:26,14,10,1, 11.9,1,1, 14.020, 10611.367, 241.238, 52610.543 20/06/26,06:05:26,15,10,1, 11.9,1,1, 14.020, 10611.342, 241.241, 52610.505 20/06/26,06:05:26,16,10,1, 11.9,1,1, 14.020, 10611.346, 241.231, 52610.495 20/06/26,06:05:26,17,10,1, 11.9,1,1, 14.020, 10611.319, 241.213, 52610.491 20/06/26,06:05:26,18,10,1, 11.9,1,1, 14.020, 10611.357, 241.250, 52610.488 20/06/26,06:05:26,19,10,1, 11.9,1,1, 14.020, 10611.304, 241.259, 52610.514 20/06/26,06:05:27,00,10,1, 11.9,1,1, 14.022, 10611.316, 241.209, 52610.485 20/06/26,06:05:27,01,10,1, 11.9,1,1, 14.022, 10611.321, 241.209, 52610.484 20/06/26,06:05:27,02,10,1, 11.9,1,1, 14.022, 10611.346, 241.217, 52610.486 20/06/26,06:05:27,03,10,1, 11.9,1,1, 14.022, 10611.344, 241.243, 52610.483 20/06/26,06:05:27,04,10,1, 11.9,1,1, 14.022, 10611.343, 241.234, 52610.461 20/06/26,06:05:27,05,10,1, 11.9,1,1, 14.022, 10611.345, 241.255, 52610.497 20/06/26,06:05:27,06,10,1, 11.9,1,1, 14.022, 10611.352, 241.244, 52610.513 20/06/26,06:05:27,07,10,1, 11.9,1,1, 14.022, 10611.331, 241.227, 52610.491 20/06/26,06:05:27,08,10,1, 11.9,1,1, 14.022, 10611.356, 241.215, 52610.493 20/06/26,06:05:27,09,10,1, 11.9,1,1, 14.022, 10611.349, 241.237, 52610.469 20/06/26,06:05:27,10,10,1, 11.9,1,1, 14.022, 10611.337, 241.248, 52610.506 20/06/26,06:05:27,11,10,1, 11.9,1,1, 14.022, 10611.341, 241.259, 52610.508 20/06/26,06:05:27,12,10,1, 11.9,1,1, 14.022, 10611.320, 241.220, 52610.516 20/06/26,06:05:27,13,10,1, 11.9,1,1, 14.022, 10611.341, 241.222, 52610.471 20/06/26,06:05:27,14,10,1, 11.9,1,1, 14.022, 10611.327, 241.226, 52610.497 20/06/26,06:05:27,15,10,1, 11.9,1,1, 14.022, 10611.319, 241.242, 52610.461 20/06/26,06:05:27,16,10,1, 11.9,1,1, 14.022, 10611.339, 241.266, 52610.509 20/06/26,06:05:27,17,10,1, 11.9,1,1, 14.022, 10611.358, 241.242, 52610.508 20/06/26,06:05:27,18,10,1, 11.9,1,1, 14.022, 10611.332, 241.214, 52610.486 20/06/26,06:05:27,19,10,1, 11.9,1,1, 14.022, 10611.317, 241.209, 52610.485 20/06/26,06:05:28,00,10,1, 11.9,1,1, 14.027, 10611.324, 241.238, 52610.540 20/06/26,06:05:28,01,10,1, 11.9,1,1, 14.027, 10611.343, 241.236, 52610.495 20/06/26,06:05:28,02,10,1, 11.9,1,1, 14.027, 10611.345, 241.276, 52610.526 20/06/26,06:05:28,03,10,1, 11.9,1,1, 14.027, 10611.327, 241.226, 52610.517 20/06/26,06:05:28,04,10,1, 11.9,1,1, 14.027, 10611.348, 241.218, 52610.526 20/06/26,06:05:28,05,10,1, 11.9,1,1, 14.027, 10611.330, 241.211, 52610.483 20/06/26,06:05:28,06,10,1, 11.9,1,1, 14.027, 10611.364, 241.232, 52610.501 20/06/26,06:05:28,07,10,1, 11.9,1,1, 14.027, 10611.328, 241.216, 52610.514 20/06/26,06:05:28,08,10,1, 11.9,1,1, 14.027, 10611.354, 241.255, 52610.539 20/06/26,06:05:28,09,10,1, 11.9,1,1, 14.027, 10611.331, 241.233, 52610.488 20/06/26,06:05:28,10,10,1, 11.9,1,1, 14.027, 10611.324, 241.212, 52610.495 20/06/26,06:05:28,11,10,1, 11.9,1,1, 14.027, 10611.341, 241.245, 52610.507 20/06/26,06:05:28,12,10,1, 11.9,1,1, 14.027, 10611.319, 241.247, 52610.561 20/06/26,06:05:28,13,10,1, 11.9,1,1, 14.027, 10611.320, 241.254, 52610.481 20/06/26,06:05:28,14,10,1, 11.9,1,1, 14.027, 10611.319, 241.205, 52610.484 20/06/26,06:05:28,15,10,1, 11.9,1,1, 14.027, 10611.328, 241.218, 52610.485 20/06/26,06:05:28,16,10,1, 11.9,1,1, 14.027, 10611.317, 241.223, 52610.474 20/06/26,06:05:28,17,10,1, 11.9,1,1, 14.027, 10611.333, 241.204, 52610.521 20/06/26,06:05:28,18,10,1, 11.9,1,1, 14.027, 10611.343, 241.246, 52610.531 20/06/26,06:05:28,19,10,1, 11.9,1,1, 14.027, 10611.331, 241.238, 52610.540 20/06/26,06:05:29,00,10,1, 11.9,1,1, 14.023, 10611.324, 241.210, 52610.540 20/06/26,06:05:29,01,10,1, 11.9,1,1, 14.023, 10611.356, 241.208, 52610.532 20/06/26,06:05:29,02,10,1, 11.9,1,1, 14.023, 10611.343, 241.212, 52610.507 20/06/26,06:05:29,03,10,1, 11.9,1,1, 14.023, 10611.329, 241.234, 52610.536 20/06/26,06:05:29,04,10,1, 11.9,1,1, 14.023, 10611.341, 241.216, 52610.511 20/06/26,06:05:29,05,10,1, 11.9,1,1, 14.023, 10611.314, 241.225, 52610.540 20/06/26,06:05:29,06,10,1, 11.9,1,1, 14.023, 10611.312, 241.219, 52610.511 20/06/26,06:05:29,07,10,1, 11.9,1,1, 14.023, 10611.355, 241.208, 52610.522 20/06/26,06:05:29,08,10,1, 11.9,1,1, 14.023, 10611.333, 241.212, 52610.501 20/06/26,06:05:29,09,10,1, 11.9,1,1, 14.023, 10611.337, 241.220, 52610.550 20/06/26,06:05:29,10,10,1, 11.9,1,1, 14.023, 10611.329, 241.231, 52610.526 20/06/26,06:05:29,11,10,1, 11.9,1,1, 14.023, 10611.325, 241.193, 52610.521 20/06/26,06:05:29,12,10,1, 11.9,1,1, 14.023, 10611.300, 241.205, 52610.531 20/06/26,06:05:29,13,10,1, 11.9,1,1, 14.023, 10611.305, 241.216, 52610.524 20/06/26,06:05:29,14,10,1, 11.9,1,1, 14.023, 10611.308, 241.237, 52610.546 20/06/26,06:05:29,15,10,1, 11.9,1,1, 14.023, 10611.323, 241.256, 52610.519 20/06/26,06:05:29,16,10,1, 11.9,1,1, 14.023, 10611.334, 241.233, 52610.530 20/06/26,06:05:29,17,10,1, 11.9,1,1, 14.023, 10611.311, 241.211, 52610.513 20/06/26,06:05:29,18,10,1, 11.9,1,1, 14.023, 10611.316, 241.226, 52610.527 20/06/26,06:05:29,19,10,1, 11.9,1,1, 14.023, 10611.332, 241.210, 52610.540 20/06/26,06:05:30,00,10,1, 11.9,1,1, 14.022, 10611.308, 241.206, 52610.536 20/06/26,06:05:30,01,10,1, 11.9,1,1, 14.022, 10611.338, 241.245, 52610.585 20/06/26,06:05:30,02,10,1, 11.9,1,1, 14.022, 10611.328, 241.253, 52610.567 20/06/26,06:05:30,03,10,1, 11.9,1,1, 14.022, 10611.323, 241.194, 52610.511 20/06/26,06:05:30,04,10,1, 11.9,1,1, 14.022, 10611.303, 241.192, 52610.472 20/06/26,06:05:30,05,10,1, 11.9,1,1, 14.022, 10611.303, 241.196, 52610.530 20/06/26,06:05:30,06,10,1, 11.9,1,1, 14.022, 10611.350, 241.222, 52610.513 20/06/26,06:05:30,07,10,1, 11.9,1,1, 14.022, 10611.330, 241.233, 52610.523 20/06/26,06:05:30,08,10,1, 11.9,1,1, 14.022, 10611.341, 241.229, 52610.526 20/06/26,06:05:30,09,10,1, 11.9,1,1, 14.022, 10611.309, 241.165, 52610.514 20/06/26,06:05:30,10,10,1, 11.9,1,1, 14.022, 10611.308, 241.192, 52610.538 20/06/26,06:05:30,11,10,1, 11.9,1,1, 14.022, 10611.344, 241.217, 52610.553 20/06/26,06:05:30,12,10,1, 11.9,1,1, 14.022, 10611.328, 241.209, 52610.524 20/06/26,06:05:30,13,10,1, 11.9,1,1, 14.022, 10611.328, 241.235, 52610.626 20/06/26,06:05:30,14,10,1, 11.9,1,1, 14.022, 10611.332, 241.210, 52610.591 20/06/26,06:05:30,15,10,1, 11.9,1,1, 14.022, 10611.345, 241.202, 52610.617 20/06/26,06:05:30,16,10,1, 11.9,1,1, 14.022, 10611.289, 241.210, 52610.583 20/06/26,06:05:30,17,10,1, 11.9,1,1, 14.022, 10611.332, 241.215, 52610.561 20/06/26,06:05:30,18,10,1, 11.9,1,1, 14.022, 10611.323, 241.234, 52610.553 20/06/26,06:05:30,19,10,1, 11.9,1,1, 14.022, 10611.311, 241.206, 52610.536 20/06/26,06:05:31,00,10,1, 11.9,1,1, 14.022, 10611.299, 241.234, 52610.551 20/06/26,06:05:31,01,10,1, 11.9,1,1, 14.022, 10611.328, 241.215, 52610.512 20/06/26,06:05:31,02,10,1, 11.9,1,1, 14.022, 10611.343, 241.215, 52610.559 20/06/26,06:05:31,03,10,1, 11.9,1,1, 14.022, 10611.334, 241.229, 52610.557 20/06/26,06:05:31,04,10,1, 11.9,1,1, 14.022, 10611.303, 241.251, 52610.541 20/06/26,06:05:31,05,10,1, 11.9,1,1, 14.022, 10611.318, 241.229, 52610.528 20/06/26,06:05:31,06,10,1, 11.9,1,1, 14.022, 10611.337, 241.215, 52610.526 20/06/26,06:05:31,07,10,1, 11.9,1,1, 14.022, 10611.352, 241.222, 52610.529 20/06/26,06:05:31,08,10,1, 11.9,1,1, 14.022, 10611.341, 241.234, 52610.516 20/06/26,06:05:31,09,10,1, 11.9,1,1, 14.022, 10611.327, 241.235, 52610.596 20/06/26,06:05:31,10,10,1, 11.9,1,1, 14.022, 10611.314, 241.216, 52610.524 20/06/26,06:05:31,11,10,1, 11.9,1,1, 14.022, 10611.339, 241.205, 52610.536 20/06/26,06:05:31,12,10,1, 11.9,1,1, 14.022, 10611.331, 241.208, 52610.529 20/06/26,06:05:31,13,10,1, 11.9,1,1, 14.022, 10611.331, 241.229, 52610.555 20/06/26,06:05:31,14,10,1, 11.9,1,1, 14.022, 10611.301, 241.255, 52610.570 20/06/26,06:05:31,15,10,1, 11.9,1,1, 14.022, 10611.315, 241.223, 52610.555 20/06/26,06:05:31,16,10,1, 11.9,1,1, 14.022, 10611.283, 241.197, 52610.528 20/06/26,06:05:31,17,10,1, 11.9,1,1, 14.022, 10611.296, 241.198, 52610.497 20/06/26,06:05:31,18,10,1, 11.9,1,1, 14.022, 10611.298, 241.207, 52610.489 20/06/26,06:05:31,19,10,1, 11.9,1,1, 14.022, 10611.307, 241.234, 52610.551 20/06/26,06:05:32,00,10,1, 11.8,1,1, 14.020, 10611.308, 241.224, 52610.507 20/06/26,06:05:32,01,10,1, 11.8,1,1, 14.020, 10611.353, 241.225, 52610.500 20/06/26,06:05:32,02,10,1, 11.8,1,1, 14.020, 10611.307, 241.221, 52610.508 20/06/26,06:05:32,03,10,1, 11.8,1,1, 14.020, 10611.329, 241.217, 52610.544 20/06/26,06:05:32,04,10,1, 11.8,1,1, 14.020, 10611.304, 241.240, 52610.581 20/06/26,06:05:32,05,10,1, 11.8,1,1, 14.020, 10611.314, 241.254, 52610.532 20/06/26,06:05:32,06,10,1, 11.8,1,1, 14.020, 10611.323, 241.254, 52610.541 20/06/26,06:05:32,07,10,1, 11.8,1,1, 14.020, 10611.339, 241.212, 52610.522 20/06/26,06:05:32,08,10,1, 11.8,1,1, 14.020, 10611.285, 241.192, 52610.505 20/06/26,06:05:32,09,10,1, 11.8,1,1, 14.020, 10611.300, 241.203, 52610.513 20/06/26,06:05:32,10,10,1, 11.8,1,1, 14.020, 10611.333, 241.232, 52610.561 20/06/26,06:05:32,11,10,1, 11.8,1,1, 14.020, 10611.337, 241.233, 52610.555 20/06/26,06:05:32,12,10,1, 11.8,1,1, 14.020, 10611.348, 241.224, 52610.566 20/06/26,06:05:32,13,10,1, 11.8,1,1, 14.020, 10611.268, 241.193, 52610.592 20/06/26,06:05:32,14,10,1, 11.8,1,1, 14.020, 10611.329, 241.178, 52610.503 20/06/26,06:05:32,15,10,1, 11.8,1,1, 14.020, 10611.363, 241.209, 52610.540 20/06/26,06:05:32,16,10,1, 11.8,1,1, 14.020, 10611.318, 241.225, 52610.542 20/06/26,06:05:32,17,10,1, 11.8,1,1, 14.020, 10611.334, 241.219, 52610.497 20/06/26,06:05:32,18,10,1, 11.8,1,1, 14.020, 10611.316, 241.229, 52610.480 20/06/26,06:05:32,19,10,1, 11.8,1,1, 14.020, 10611.310, 241.224, 52610.507 20/06/26,06:05:33,00,10,1, 11.9,1,1, 14.022, 10611.333, 241.242, 52610.618 20/06/26,06:05:33,01,10,1, 11.9,1,1, 14.022, 10611.325, 241.249, 52610.488 20/06/26,06:05:33,02,10,1, 11.9,1,1, 14.022, 10611.312, 241.232, 52610.540 20/06/26,06:05:33,03,10,1, 11.9,1,1, 14.022, 10611.324, 241.247, 52610.517 20/06/26,06:05:33,04,10,1, 11.9,1,1, 14.022, 10611.335, 241.197, 52610.518 20/06/26,06:05:33,05,10,1, 11.9,1,1, 14.022, 10611.321, 241.215, 52610.499 20/06/26,06:05:33,06,10,1, 11.9,1,1, 14.022, 10611.314, 241.207, 52610.514 20/06/26,06:05:33,07,10,1, 11.9,1,1, 14.022, 10611.337, 241.242, 52610.552 20/06/26,06:05:33,08,10,1, 11.9,1,1, 14.022, 10611.314, 241.241, 52610.530 20/06/26,06:05:33,09,10,1, 11.9,1,1, 14.022, 10611.320, 241.207, 52610.499 20/06/26,06:05:33,10,10,1, 11.9,1,1, 14.022, 10611.329, 241.220, 52610.498 20/06/26,06:05:33,11,10,1, 11.9,1,1, 14.022, 10611.299, 241.191, 52610.489 20/06/26,06:05:33,12,10,1, 11.9,1,1, 14.022, 10611.310, 241.207, 52610.522 20/06/26,06:05:33,13,10,1, 11.9,1,1, 14.022, 10611.315, 241.243, 52610.535 20/06/26,06:05:33,14,10,1, 11.9,1,1, 14.022, 10611.320, 241.227, 52610.527 20/06/26,06:05:33,15,10,1, 11.9,1,1, 14.022, 10611.301, 241.243, 52610.506 20/06/26,06:05:33,16,10,1, 11.9,1,1, 14.022, 10611.305, 241.207, 52610.490 20/06/26,06:05:33,17,10,1, 11.9,1,1, 14.022, 10611.318, 241.229, 52610.511 20/06/26,06:05:33,18,10,1, 11.9,1,1, 14.022, 10611.321, 241.261, 52610.505 20/06/26,06:05:33,19,10,1, 11.9,1,1, 14.022, 10611.339, 241.242, 52610.618 20/06/26,06:05:34,00,09,1, 11.8,1,1, 14.023, 10611.274, 241.224, 52610.537 20/06/26,06:05:34,01,09,1, 11.8,1,1, 14.023, 10611.297, 241.217, 52610.514 20/06/26,06:05:34,02,09,1, 11.8,1,1, 14.023, 10611.291, 241.202, 52610.488 20/06/26,06:05:34,03,09,1, 11.8,1,1, 14.023, 10611.317, 241.260, 52610.558 20/06/26,06:05:34,04,09,1, 11.8,1,1, 14.023, 10611.306, 241.224, 52610.516 20/06/26,06:05:34,05,09,1, 11.8,1,1, 14.023, 10611.309, 241.251, 52610.530 20/06/26,06:05:34,06,09,1, 11.8,1,1, 14.023, 10611.296, 241.222, 52610.540 20/06/26,06:05:34,07,09,1, 11.8,1,1, 14.023, 10611.295, 241.221, 52610.532 20/06/26,06:05:34,08,09,1, 11.8,1,1, 14.023, 10611.321, 241.245, 52610.548 20/06/26,06:05:34,09,09,1, 11.8,1,1, 14.023, 10611.331, 241.251, 52610.517 20/06/26,06:05:34,10,09,1, 11.8,1,1, 14.023, 10611.297, 241.260, 52610.556 20/06/26,06:05:34,11,09,1, 11.8,1,1, 14.023, 10611.280, 241.236, 52610.524 20/06/26,06:05:34,12,09,1, 11.8,1,1, 14.023, 10611.303, 241.242, 52610.523 20/06/26,06:05:34,13,09,1, 11.8,1,1, 14.023, 10611.298, 241.236, 52610.529 20/06/26,06:05:34,14,09,1, 11.8,1,1, 14.023, 10611.310, 241.250, 52610.515 20/06/26,06:05:34,15,09,1, 11.8,1,1, 14.023, 10611.321, 241.253, 52610.540 20/06/26,06:05:34,16,09,1, 11.8,1,1, 14.023, 10611.286, 241.265, 52610.571 20/06/26,06:05:34,17,09,1, 11.8,1,1, 14.023, 10611.295, 241.247, 52610.524 20/06/26,06:05:34,18,09,1, 11.8,1,1, 14.023, 10611.291, 241.256, 52610.533 20/06/26,06:05:34,19,09,1, 11.8,1,1, 14.023, 10611.279, 241.224, 52610.537 20/06/26,06:05:35,00,08,1, 11.9,1,1, 14.024, 10611.274, 241.285, 52610.556 20/06/26,06:05:35,01,08,1, 11.9,1,1, 14.024, 10611.263, 241.274, 52610.592 20/06/26,06:05:35,02,08,1, 11.9,1,1, 14.024, 10611.264, 241.263, 52610.607 20/06/26,06:05:35,03,08,1, 11.9,1,1, 14.024, 10611.271, 241.250, 52610.592 20/06/26,06:05:35,04,08,1, 11.9,1,1, 14.024, 10611.297, 241.240, 52610.522 20/06/26,06:05:35,05,08,1, 11.9,1,1, 14.024, 10611.269, 241.252, 52610.511 20/06/26,06:05:35,06,08,1, 11.9,1,1, 14.024, 10611.287, 241.259, 52610.594 20/06/26,06:05:35,07,08,1, 11.9,1,1, 14.024, 10611.281, 241.253, 52610.532 20/06/26,06:05:35,08,08,1, 11.9,1,1, 14.024, 10611.283, 241.249, 52610.548 20/06/26,06:05:35,09,08,1, 11.9,1,1, 14.024, 10611.308, 241.238, 52610.552 20/06/26,06:05:35,10,08,1, 11.9,1,1, 14.024, 10611.286, 241.224, 52610.558 20/06/26,06:05:35,11,08,1, 11.9,1,1, 14.024, 10611.271, 241.254, 52610.546 20/06/26,06:05:35,12,08,1, 11.9,1,1, 14.024, 10611.297, 241.234, 52610.539 20/06/26,06:05:35,13,08,1, 11.9,1,1, 14.024, 10611.295, 241.292, 52610.572 20/06/26,06:05:35,14,08,1, 11.9,1,1, 14.024, 10611.273, 241.276, 52610.541 20/06/26,06:05:35,15,08,1, 11.9,1,1, 14.024, 10611.266, 241.257, 52610.504 20/06/26,06:05:35,16,08,1, 11.9,1,1, 14.024, 10611.268, 241.223, 52610.524 20/06/26,06:05:35,17,08,1, 11.9,1,1, 14.024, 10611.275, 241.235, 52610.516 20/06/26,06:05:35,18,08,1, 11.9,1,1, 14.024, 10611.305, 241.266, 52610.587 20/06/26,06:05:35,19,08,1, 11.9,1,1, 14.024, 10611.279, 241.285, 52610.556 20/06/26,06:05:36,00,10,1, 11.8,1,1, 14.018, 10611.274, 241.230, 52610.577 20/06/26,06:05:36,01,10,1, 11.8,1,1, 14.018, 10611.261, 241.221, 52610.520 20/06/26,06:05:36,02,10,1, 11.8,1,1, 14.018, 10611.282, 241.241, 52610.577 20/06/26,06:05:36,03,10,1, 11.8,1,1, 14.018, 10611.254, 241.248, 52610.538 20/06/26,06:05:36,04,10,1, 11.8,1,1, 14.018, 10611.289, 241.263, 52610.573 20/06/26,06:05:36,05,10,1, 11.8,1,1, 14.018, 10611.291, 241.229, 52610.543 20/06/26,06:05:36,06,10,1, 11.8,1,1, 14.018, 10611.269, 241.199, 52610.543 20/06/26,06:05:36,07,10,1, 11.8,1,1, 14.018, 10611.276, 241.219, 52610.536 20/06/26,06:05:36,08,10,1, 11.8,1,1, 14.018, 10611.282, 241.222, 52610.568 20/06/26,06:05:36,09,10,1, 11.8,1,1, 14.018, 10611.290, 241.231, 52610.544 20/06/26,06:05:36,10,10,1, 11.8,1,1, 14.018, 10611.276, 241.244, 52610.551 20/06/26,06:05:36,11,10,1, 11.8,1,1, 14.018, 10611.277, 241.250, 52610.565 20/06/26,06:05:36,12,10,1, 11.8,1,1, 14.018, 10611.288, 241.230, 52610.565 20/06/26,06:05:36,13,10,1, 11.8,1,1, 14.018, 10611.248, 241.223, 52610.561 20/06/26,06:05:36,14,10,1, 11.8,1,1, 14.018, 10611.288, 241.232, 52610.571 20/06/26,06:05:36,15,10,1, 11.8,1,1, 14.018, 10611.264, 241.227, 52610.561 20/06/26,06:05:36,16,10,1, 11.8,1,1, 14.018, 10611.287, 241.244, 52610.595 20/06/26,06:05:36,17,10,1, 11.8,1,1, 14.018, 10611.288, 241.211, 52610.560 20/06/26,06:05:36,18,10,1, 11.8,1,1, 14.018, 10611.287, 241.233, 52610.556 20/06/26,06:05:36,19,10,1, 11.8,1,1, 14.018, 10611.278, 241.230, 52610.577 20/06/26,06:05:37,00,10,1, 11.9,1,1, 14.022, 10611.258, 241.213, 52610.576 20/06/26,06:05:37,01,10,1, 11.9,1,1, 14.022, 10611.279, 241.248, 52610.573 20/06/26,06:05:37,02,10,1, 11.9,1,1, 14.022, 10611.274, 241.219, 52610.599 20/06/26,06:05:37,03,10,1, 11.9,1,1, 14.022, 10611.254, 241.196, 52610.540 20/06/26,06:05:37,04,10,1, 11.9,1,1, 14.022, 10611.258, 241.207, 52610.569 20/06/26,06:05:37,05,10,1, 11.9,1,1, 14.022, 10611.268, 241.214, 52610.517 20/06/26,06:05:37,06,10,1, 11.9,1,1, 14.022, 10611.283, 241.242, 52610.582 20/06/26,06:05:37,07,10,1, 11.9,1,1, 14.022, 10611.269, 241.222, 52610.539 20/06/26,06:05:37,08,10,1, 11.9,1,1, 14.022, 10611.291, 241.216, 52610.522 20/06/26,06:05:37,09,10,1, 11.9,1,1, 14.022, 10611.226, 241.195, 52610.595 20/06/26,06:05:37,10,10,1, 11.9,1,1, 14.022, 10611.277, 241.216, 52610.558 20/06/26,06:05:37,11,10,1, 11.9,1,1, 14.022, 10611.270, 241.205, 52610.551 20/06/26,06:05:37,12,10,1, 11.9,1,1, 14.022, 10611.241, 241.228, 52610.540 20/06/26,06:05:37,13,10,1, 11.9,1,1, 14.022, 10611.273, 241.234, 52610.586 20/06/26,06:05:37,14,10,1, 11.9,1,1, 14.022, 10611.273, 241.222, 52610.572 20/06/26,06:05:37,15,10,1, 11.9,1,1, 14.022, 10611.276, 241.191, 52610.543 20/06/26,06:05:37,16,10,1, 11.9,1,1, 14.022, 10611.250, 241.235, 52610.529 20/06/26,06:05:37,17,10,1, 11.9,1,1, 14.022, 10611.279, 241.224, 52610.530 20/06/26,06:05:37,18,10,1, 11.9,1,1, 14.022, 10611.268, 241.236, 52610.604 20/06/26,06:05:37,19,10,1, 11.9,1,1, 14.022, 10611.263, 241.213, 52610.576 20/06/26,06:05:38,00,10,1, 11.8,1,1, 14.021, 10611.233, 241.232, 52610.551 20/06/26,06:05:38,01,10,1, 11.8,1,1, 14.021, 10611.230, 241.202, 52610.566 20/06/26,06:05:38,02,10,1, 11.8,1,1, 14.021, 10611.272, 241.212, 52610.585 20/06/26,06:05:38,03,10,1, 11.8,1,1, 14.021, 10611.260, 241.208, 52610.563 20/06/26,06:05:38,04,10,1, 11.8,1,1, 14.021, 10611.246, 241.210, 52610.577 20/06/26,06:05:38,05,10,1, 11.8,1,1, 14.021, 10611.258, 241.203, 52610.552 20/06/26,06:05:38,06,10,1, 11.8,1,1, 14.021, 10611.228, 241.202, 52610.560 20/06/26,06:05:38,07,10,1, 11.8,1,1, 14.021, 10611.254, 241.188, 52610.538 20/06/26,06:05:38,08,10,1, 11.8,1,1, 14.021, 10611.269, 241.195, 52610.532 20/06/26,06:05:38,09,10,1, 11.8,1,1, 14.021, 10611.255, 241.207, 52610.564 20/06/26,06:05:38,10,10,1, 11.8,1,1, 14.021, 10611.236, 241.218, 52610.549 20/06/26,06:05:38,11,10,1, 11.8,1,1, 14.021, 10611.242, 241.211, 52610.579 20/06/26,06:05:38,12,10,1, 11.8,1,1, 14.021, 10611.236, 241.198, 52610.575 20/06/26,06:05:38,13,10,1, 11.8,1,1, 14.021, 10611.239, 241.200, 52610.570 20/06/26,06:05:38,14,10,1, 11.8,1,1, 14.021, 10611.252, 241.222, 52610.575 20/06/26,06:05:38,15,10,1, 11.8,1,1, 14.021, 10611.235, 241.202, 52610.577 20/06/26,06:05:38,16,10,1, 11.8,1,1, 14.021, 10611.259, 241.260, 52610.599 20/06/26,06:05:38,17,10,1, 11.8,1,1, 14.021, 10611.248, 241.205, 52610.552 20/06/26,06:05:38,18,10,1, 11.8,1,1, 14.021, 10611.224, 241.215, 52610.536 20/06/26,06:05:38,19,10,1, 11.8,1,1, 14.021, 10611.239, 241.232, 52610.551 20/06/26,06:05:39,00,10,1, 11.9,1,1, 14.023, 10611.224, 241.219, 52610.562 20/06/26,06:05:39,01,10,1, 11.9,1,1, 14.023, 10611.239, 241.237, 52610.504 20/06/26,06:05:39,02,10,1, 11.9,1,1, 14.023, 10611.217, 241.219, 52610.599 20/06/26,06:05:39,03,10,1, 11.9,1,1, 14.023, 10611.210, 241.245, 52610.579 20/06/26,06:05:39,04,10,1, 11.9,1,1, 14.023, 10611.223, 241.195, 52610.526 20/06/26,06:05:39,05,10,1, 11.9,1,1, 14.023, 10611.230, 241.218, 52610.549 20/06/26,06:05:39,06,10,1, 11.9,1,1, 14.023, 10611.219, 241.214, 52610.565 20/06/26,06:05:39,07,10,1, 11.9,1,1, 14.023, 10611.253, 241.227, 52610.580 20/06/26,06:05:39,08,10,1, 11.9,1,1, 14.023, 10611.244, 241.217, 52610.538 20/06/26,06:05:39,09,10,1, 11.9,1,1, 14.023, 10611.220, 241.212, 52610.555 20/06/26,06:05:39,10,10,1, 11.9,1,1, 14.023, 10611.205, 241.199, 52610.558 20/06/26,06:05:39,11,10,1, 11.9,1,1, 14.023, 10611.213, 241.207, 52610.570 20/06/26,06:05:39,12,10,1, 11.9,1,1, 14.023, 10611.239, 241.233, 52610.569 20/06/26,06:05:39,13,10,1, 11.9,1,1, 14.023, 10611.237, 241.233, 52610.571 20/06/26,06:05:39,14,10,1, 11.9,1,1, 14.023, 10611.225, 241.224, 52610.539 20/06/26,06:05:39,15,10,1, 11.9,1,1, 14.023, 10611.206, 241.226, 52610.569 20/06/26,06:05:39,16,10,1, 11.9,1,1, 14.023, 10611.230, 241.205, 52610.564 20/06/26,06:05:39,17,10,1, 11.9,1,1, 14.023, 10611.225, 241.214, 52610.547 20/06/26,06:05:39,18,10,1, 11.9,1,1, 14.023, 10611.228, 241.200, 52610.546 20/06/26,06:05:39,19,10,1, 11.9,1,1, 14.023, 10611.229, 241.219, 52610.562 20/06/26,06:05:40,00,10,1, 11.9,1,1, 14.023, 10611.207, 241.210, 52610.624 20/06/26,06:05:40,01,10,1, 11.9,1,1, 14.023, 10611.214, 241.207, 52610.585 20/06/26,06:05:40,02,10,1, 11.9,1,1, 14.023, 10611.228, 241.200, 52610.563 20/06/26,06:05:40,03,10,1, 11.9,1,1, 14.023, 10611.229, 241.176, 52610.574 20/06/26,06:05:40,04,10,1, 11.9,1,1, 14.023, 10611.230, 241.187, 52610.503 20/06/26,06:05:40,05,10,1, 11.9,1,1, 14.023, 10611.234, 241.224, 52610.615 20/06/26,06:05:40,06,10,1, 11.9,1,1, 14.023, 10611.212, 241.185, 52610.569 20/06/26,06:05:40,07,10,1, 11.9,1,1, 14.023, 10611.247, 241.213, 52610.584 20/06/26,06:05:40,08,10,1, 11.9,1,1, 14.023, 10611.212, 241.202, 52610.613 20/06/26,06:05:40,09,10,1, 11.9,1,1, 14.023, 10611.221, 241.198, 52610.568 20/06/26,06:05:40,10,10,1, 11.9,1,1, 14.023, 10611.233, 241.206, 52610.597 20/06/26,06:05:40,11,10,1, 11.9,1,1, 14.023, 10611.224, 241.178, 52610.641 20/06/26,06:05:40,12,10,1, 11.9,1,1, 14.023, 10611.216, 241.196, 52610.612 20/06/26,06:05:40,13,10,1, 11.9,1,1, 14.023, 10611.226, 241.181, 52610.617 20/06/26,06:05:40,14,10,1, 11.9,1,1, 14.023, 10611.203, 241.184, 52610.578 20/06/26,06:05:40,15,10,1, 11.9,1,1, 14.023, 10611.233, 241.208, 52610.599 20/06/26,06:05:40,16,10,1, 11.9,1,1, 14.023, 10611.201, 241.214, 52610.593 20/06/26,06:05:40,17,10,1, 11.9,1,1, 14.023, 10611.214, 241.190, 52610.613 20/06/26,06:05:40,18,10,1, 11.9,1,1, 14.023, 10611.235, 241.207, 52610.634 20/06/26,06:05:40,19,10,1, 11.9,1,1, 14.023, 10611.209, 241.210, 52610.624 20/06/26,06:05:41,00,10,1, 11.9,1,1, 14.023, 10611.207, 241.169, 52610.618 20/06/26,06:05:41,01,10,1, 11.9,1,1, 14.023, 10611.206, 241.206, 52610.645 20/06/26,06:05:41,02,10,1, 11.9,1,1, 14.023, 10611.219, 241.208, 52610.651 20/06/26,06:05:41,03,10,1, 11.9,1,1, 14.023, 10611.237, 241.215, 52610.616 20/06/26,06:05:41,04,10,1, 11.9,1,1, 14.023, 10611.230, 241.195, 52610.620 20/06/26,06:05:41,05,10,1, 11.9,1,1, 14.023, 10611.227, 241.222, 52610.636 20/06/26,06:05:41,06,10,1, 11.9,1,1, 14.023, 10611.227, 241.220, 52610.645 20/06/26,06:05:41,07,10,1, 11.9,1,1, 14.023, 10611.220, 241.178, 52610.598 20/06/26,06:05:41,08,10,1, 11.9,1,1, 14.023, 10611.199, 241.221, 52610.638 20/06/26,06:05:41,09,10,1, 11.9,1,1, 14.023, 10611.235, 241.190, 52610.642 20/06/26,06:05:41,10,10,1, 11.9,1,1, 14.023, 10611.226, 241.192, 52610.598 20/06/26,06:05:41,11,10,1, 11.9,1,1, 14.023, 10611.215, 241.199, 52610.608 20/06/26,06:05:41,12,10,1, 11.9,1,1, 14.023, 10611.213, 241.201, 52610.581 20/06/26,06:05:41,13,10,1, 11.9,1,1, 14.023, 10611.223, 241.201, 52610.602 20/06/26,06:05:41,14,10,1, 11.9,1,1, 14.023, 10611.215, 241.225, 52610.617 20/06/26,06:05:41,15,10,1, 11.9,1,1, 14.023, 10611.185, 241.188, 52610.620 20/06/26,06:05:41,16,10,1, 11.9,1,1, 14.023, 10611.216, 241.214, 52610.635 20/06/26,06:05:41,17,10,1, 11.9,1,1, 14.023, 10611.221, 241.188, 52610.612 20/06/26,06:05:41,18,10,1, 11.9,1,1, 14.023, 10611.197, 241.221, 52610.629 20/06/26,06:05:41,19,10,1, 11.9,1,1, 14.023, 10611.213, 241.169, 52610.618 20/06/26,06:05:42,00,10,1, 11.9,1,1, 14.020, 10611.199, 241.168, 52610.657 20/06/26,06:05:42,01,10,1, 11.9,1,1, 14.020, 10611.241, 241.188, 52610.681 20/06/26,06:05:42,02,10,1, 11.9,1,1, 14.020, 10611.212, 241.191, 52610.610 20/06/26,06:05:42,03,10,1, 11.9,1,1, 14.020, 10611.195, 241.184, 52610.637 20/06/26,06:05:42,04,10,1, 11.9,1,1, 14.020, 10611.202, 241.173, 52610.577 20/06/26,06:05:42,05,10,1, 11.9,1,1, 14.020, 10611.214, 241.182, 52610.611 20/06/26,06:05:42,06,10,1, 11.9,1,1, 14.020, 10611.226, 241.180, 52610.630 20/06/26,06:05:42,07,10,1, 11.9,1,1, 14.020, 10611.199, 241.170, 52610.662 20/06/26,06:05:42,08,10,1, 11.9,1,1, 14.020, 10611.232, 241.195, 52610.583 20/06/26,06:05:42,09,10,1, 11.9,1,1, 14.020, 10611.214, 241.159, 52610.652 20/06/26,06:05:42,10,10,1, 11.9,1,1, 14.020, 10611.257, 241.153, 52610.551 20/06/26,06:05:42,11,10,1, 11.9,1,1, 14.020, 10611.218, 241.153, 52610.335 20/06/26,06:05:42,12,10,1, 11.9,1,1, 14.020, 10611.193, 241.187, 52610.643 20/06/26,06:05:42,13,10,1, 11.9,1,1, 14.020, 10611.236, 241.164, 52610.647 20/06/26,06:05:42,14,10,1, 11.9,1,1, 14.020, 10611.197, 241.165, 52610.621 20/06/26,06:05:42,15,10,1, 11.9,1,1, 14.020, 10611.182, 241.159, 52610.636 20/06/26,06:05:42,16,10,1, 11.9,1,1, 14.020, 10611.188, 241.169, 52610.622 20/06/26,06:05:42,17,10,1, 11.9,1,1, 14.020, 10611.215, 241.176, 52610.628 20/06/26,06:05:42,18,10,1, 11.9,1,1, 14.020, 10611.206, 241.147, 52610.621 20/06/26,06:05:42,19,10,1, 11.9,1,1, 14.020, 10611.201, 241.168, 52610.657 20/06/26,06:05:43,00,10,1, 11.8,1,1, 14.024, 10611.182, 241.162, 52610.659 20/06/26,06:05:43,01,10,1, 11.8,1,1, 14.024, 10611.204, 241.181, 52610.591 20/06/26,06:05:43,02,10,1, 11.8,1,1, 14.024, 10611.188, 241.165, 52610.612 20/06/26,06:05:43,03,10,1, 11.8,1,1, 14.024, 10611.216, 241.186, 52610.645 20/06/26,06:05:43,04,10,1, 11.8,1,1, 14.024, 10611.222, 241.191, 52610.650 20/06/26,06:05:43,05,10,1, 11.8,1,1, 14.024, 10611.204, 241.176, 52610.601 20/06/26,06:05:43,06,10,1, 11.8,1,1, 14.024, 10611.212, 241.194, 52610.638 20/06/26,06:05:43,07,10,1, 11.8,1,1, 14.024, 10611.192, 241.176, 52610.619 20/06/26,06:05:43,08,10,1, 11.8,1,1, 14.024, 10611.199, 241.182, 52610.655 20/06/26,06:05:43,09,10,1, 11.8,1,1, 14.024, 10611.198, 241.193, 52610.599 20/06/26,06:05:43,10,10,1, 11.8,1,1, 14.024, 10611.205, 241.179, 52610.630 20/06/26,06:05:43,11,10,1, 11.8,1,1, 14.024, 10611.200, 241.192, 52610.653 20/06/26,06:05:43,12,10,1, 11.8,1,1, 14.024, 10611.198, 241.201, 52610.617 20/06/26,06:05:43,13,10,1, 11.8,1,1, 14.024, 10611.198, 241.183, 52610.634 20/06/26,06:05:43,14,10,1, 11.8,1,1, 14.024, 10611.209, 241.177, 52610.653 20/06/26,06:05:43,15,10,1, 11.8,1,1, 14.024, 10611.220, 241.166, 52610.656 20/06/26,06:05:43,16,10,1, 11.8,1,1, 14.024, 10611.195, 241.143, 52610.654 20/06/26,06:05:43,17,10,1, 11.8,1,1, 14.024, 10611.220, 241.151, 52610.646 20/06/26,06:05:43,18,10,1, 11.8,1,1, 14.024, 10611.203, 241.184, 52610.642 20/06/26,06:05:43,19,10,1, 11.8,1,1, 14.024, 10611.187, 241.162, 52610.659 20/06/26,06:05:44,00,10,1, 11.9,1,1, 14.022, 10611.174, 241.142, 52610.635 20/06/26,06:05:44,01,10,1, 11.9,1,1, 14.022, 10611.204, 241.179, 52610.604 20/06/26,06:05:44,02,10,1, 11.9,1,1, 14.022, 10611.193, 241.172, 52610.610 20/06/26,06:05:44,03,10,1, 11.9,1,1, 14.022, 10611.174, 241.157, 52610.630 20/06/26,06:05:44,04,10,1, 11.9,1,1, 14.022, 10611.185, 241.166, 52610.611 20/06/26,06:05:44,05,10,1, 11.9,1,1, 14.022, 10611.187, 241.212, 52610.583 20/06/26,06:05:44,06,10,1, 11.9,1,1, 14.022, 10611.204, 241.151, 52610.644 20/06/26,06:05:44,07,10,1, 11.9,1,1, 14.022, 10611.179, 241.155, 52610.639 20/06/26,06:05:44,08,10,1, 11.9,1,1, 14.022, 10611.198, 241.153, 52610.620 20/06/26,06:05:44,09,10,1, 11.9,1,1, 14.022, 10611.200, 241.198, 52610.627 20/06/26,06:05:44,10,10,1, 11.9,1,1, 14.022, 10611.205, 241.168, 52610.668 20/06/26,06:05:44,11,10,1, 11.9,1,1, 14.022, 10611.172, 241.174, 52610.637 20/06/26,06:05:44,12,10,1, 11.9,1,1, 14.022, 10611.166, 241.170, 52610.642 20/06/26,06:05:44,13,10,1, 11.9,1,1, 14.022, 10611.208, 241.158, 52610.641 20/06/26,06:05:44,14,10,1, 11.9,1,1, 14.022, 10611.174, 241.115, 52610.629 20/06/26,06:05:44,15,10,1, 11.9,1,1, 14.022, 10611.223, 241.181, 52610.672 20/06/26,06:05:44,16,10,1, 11.9,1,1, 14.022, 10611.194, 241.169, 52610.650 20/06/26,06:05:44,17,10,1, 11.9,1,1, 14.022, 10611.167, 241.155, 52610.623 20/06/26,06:05:44,18,10,1, 11.9,1,1, 14.022, 10611.188, 241.170, 52610.630 20/06/26,06:05:44,19,10,1, 11.9,1,1, 14.022, 10611.182, 241.142, 52610.635 20/06/26,06:05:45,00,10,1, 11.9,1,1, 14.023, 10611.166, 241.155, 52610.630 20/06/26,06:05:45,01,10,1, 11.9,1,1, 14.023, 10611.177, 241.163, 52610.630 20/06/26,06:05:45,02,10,1, 11.9,1,1, 14.023, 10611.143, 241.146, 52610.619 20/06/26,06:05:45,03,10,1, 11.9,1,1, 14.023, 10611.171, 241.171, 52610.617 20/06/26,06:05:45,04,10,1, 11.9,1,1, 14.023, 10611.147, 241.138, 52610.589 20/06/26,06:05:45,05,10,1, 11.9,1,1, 14.023, 10611.149, 241.129, 52610.573 20/06/26,06:05:45,06,10,1, 11.9,1,1, 14.023, 10611.136, 241.158, 52610.608 20/06/26,06:05:45,07,10,1, 11.9,1,1, 14.023, 10611.175, 241.147, 52610.570 20/06/26,06:05:45,08,10,1, 11.9,1,1, 14.023, 10611.169, 241.201, 52610.595 20/06/26,06:05:45,09,10,1, 11.9,1,1, 14.023, 10611.177, 241.158, 52610.550 20/06/26,06:05:45,10,10,1, 11.9,1,1, 14.023, 10611.157, 241.129, 52610.421 20/06/26,06:05:45,11,10,1, 11.9,1,1, 14.023, 10611.141, 241.144, 52610.618 20/06/26,06:05:45,12,10,1, 11.9,1,1, 14.023, 10611.166, 241.169, 52610.598 20/06/26,06:05:45,13,10,1, 11.9,1,1, 14.023, 10611.200, 241.154, 52610.635 20/06/26,06:05:45,14,10,1, 11.9,1,1, 14.023, 10611.185, 241.167, 52610.618 20/06/26,06:05:45,15,10,1, 11.9,1,1, 14.023, 10611.166, 241.140, 52610.606 20/06/26,06:05:45,16,10,1, 11.9,1,1, 14.023, 10611.166, 241.136, 52610.621 20/06/26,06:05:45,17,10,1, 11.9,1,1, 14.023, 10611.192, 241.151, 52610.629 20/06/26,06:05:45,18,10,1, 11.9,1,1, 14.023, 10611.176, 241.146, 52610.619 20/06/26,06:05:45,19,10,1, 11.9,1,1, 14.023, 10611.171, 241.155, 52610.630 20/06/26,06:05:46,00,10,1, 11.9,1,1, 14.023, 10611.132, 241.094, 52610.631 20/06/26,06:05:46,01,10,1, 11.9,1,1, 14.023, 10611.157, 241.115, 52610.592 20/06/26,06:05:46,02,10,1, 11.9,1,1, 14.023, 10611.184, 241.128, 52610.599 20/06/26,06:05:46,03,10,1, 11.9,1,1, 14.023, 10611.181, 241.146, 52610.638 20/06/26,06:05:46,04,10,1, 11.9,1,1, 14.023, 10611.175, 241.119, 52610.623 20/06/26,06:05:46,05,10,1, 11.9,1,1, 14.023, 10611.169, 241.107, 52610.606 20/06/26,06:05:46,06,10,1, 11.9,1,1, 14.023, 10611.151, 241.114, 52610.582 20/06/26,06:05:46,07,10,1, 11.9,1,1, 14.023, 10611.166, 241.106, 52610.622 20/06/26,06:05:46,08,10,1, 11.9,1,1, 14.023, 10611.165, 241.114, 52610.641 20/06/26,06:05:46,09,10,1, 11.9,1,1, 14.023, 10611.135, 241.153, 52610.626 20/06/26,06:05:46,10,10,1, 11.9,1,1, 14.023, 10611.124, 241.146, 52610.635 20/06/26,06:05:46,11,10,1, 11.9,1,1, 14.023, 10611.160, 241.131, 52610.625 20/06/26,06:05:46,12,10,1, 11.9,1,1, 14.023, 10611.150, 241.107, 52610.572 20/06/26,06:05:46,13,10,1, 11.9,1,1, 14.023, 10611.153, 241.131, 52610.650 20/06/26,06:05:46,14,10,1, 11.9,1,1, 14.023, 10611.163, 241.114, 52610.609 20/06/26,06:05:46,15,10,1, 11.9,1,1, 14.023, 10611.167, 241.133, 52610.670 20/06/26,06:05:46,16,10,1, 11.9,1,1, 14.023, 10611.131, 241.094, 52610.617 20/06/26,06:05:46,17,10,1, 11.9,1,1, 14.023, 10611.123, 241.110, 52610.603 20/06/26,06:05:46,18,10,1, 11.9,1,1, 14.023, 10611.117, 241.118, 52610.599 20/06/26,06:05:46,19,10,1, 11.9,1,1, 14.023, 10611.138, 241.094, 52610.631 20/06/26,06:05:47,00,08,1, 11.8,1,1, 14.025, 10611.107, 241.071, 52610.580 20/06/26,06:05:47,01,08,1, 11.8,1,1, 14.025, 10611.143, 241.125, 52610.564 20/06/26,06:05:47,02,08,1, 11.8,1,1, 14.025, 10611.139, 241.092, 52610.592 20/06/26,06:05:47,03,08,1, 11.8,1,1, 14.025, 10611.128, 241.072, 52610.594 20/06/26,06:05:47,04,08,1, 11.8,1,1, 14.025, 10611.146, 241.098, 52610.590 20/06/26,06:05:47,05,08,1, 11.8,1,1, 14.025, 10611.140, 241.130, 52610.639 20/06/26,06:05:47,06,08,1, 11.8,1,1, 14.025, 10611.148, 241.107, 52610.626 20/06/26,06:05:47,07,08,1, 11.8,1,1, 14.025, 10611.138, 241.124, 52610.619 20/06/26,06:05:47,08,08,1, 11.8,1,1, 14.025, 10611.117, 241.082, 52610.563 20/06/26,06:05:47,09,08,1, 11.8,1,1, 14.025, 10611.118, 241.116, 52610.615 20/06/26,06:05:47,10,08,1, 11.8,1,1, 14.025, 10611.135, 241.115, 52610.616 20/06/26,06:05:47,11,08,1, 11.8,1,1, 14.025, 10611.148, 241.116, 52610.598 20/06/26,06:05:47,12,08,1, 11.8,1,1, 14.025, 10611.126, 241.098, 52610.621 20/06/26,06:05:47,13,08,1, 11.8,1,1, 14.025, 10611.138, 241.092, 52610.588 20/06/26,06:05:47,14,08,1, 11.8,1,1, 14.025, 10611.150, 241.112, 52610.602 20/06/26,06:05:47,15,08,1, 11.8,1,1, 14.025, 10611.136, 241.096, 52610.586 20/06/26,06:05:47,16,08,1, 11.8,1,1, 14.025, 10611.117, 241.127, 52610.564 20/06/26,06:05:47,17,08,1, 11.8,1,1, 14.025, 10611.121, 241.138, 52610.598 20/06/26,06:05:47,18,08,1, 11.8,1,1, 14.025, 10611.156, 241.110, 52610.574 20/06/26,06:05:47,19,08,1, 11.8,1,1, 14.025, 10611.108, 241.071, 52610.580 20/06/26,06:05:48,00,08,1, 11.9,1,1, 14.019, 10611.124, 241.078, 52610.616 20/06/26,06:05:48,01,08,1, 11.9,1,1, 14.019, 10611.094, 241.083, 52610.577 20/06/26,06:05:48,02,08,1, 11.9,1,1, 14.019, 10611.133, 241.113, 52610.570 20/06/26,06:05:48,03,08,1, 11.9,1,1, 14.019, 10611.107, 241.140, 52610.604 20/06/26,06:05:48,04,08,1, 11.9,1,1, 14.019, 10611.100, 241.114, 52610.632 20/06/26,06:05:48,05,08,1, 11.9,1,1, 14.019, 10611.110, 241.098, 52610.598 20/06/26,06:05:48,06,08,1, 11.9,1,1, 14.019, 10611.088, 241.089, 52610.571 20/06/26,06:05:48,07,08,1, 11.9,1,1, 14.019, 10611.089, 241.082, 52610.576 20/06/26,06:05:48,08,08,1, 11.9,1,1, 14.019, 10611.117, 241.114, 52610.577 20/06/26,06:05:48,09,08,1, 11.9,1,1, 14.019, 10611.108, 241.105, 52610.587 20/06/26,06:05:48,10,08,1, 11.9,1,1, 14.019, 10611.084, 241.074, 52610.545 20/06/26,06:05:48,11,08,1, 11.9,1,1, 14.019, 10611.116, 241.060, 52610.571 20/06/26,06:05:48,12,08,1, 11.9,1,1, 14.019, 10611.100, 241.100, 52610.593 20/06/26,06:05:48,13,08,1, 11.9,1,1, 14.019, 10611.089, 241.074, 52610.565 20/06/26,06:05:48,14,08,1, 11.9,1,1, 14.019, 10611.118, 241.067, 52610.789 20/06/26,06:05:48,15,08,1, 11.9,1,1, 14.019, 10611.162, 241.109, 52610.589 20/06/26,06:05:48,16,08,1, 11.9,1,1, 14.019, 10611.115, 241.079, 52610.549 20/06/26,06:05:48,17,08,1, 11.9,1,1, 14.019, 10611.118, 241.093, 52610.583 20/06/26,06:05:48,18,08,1, 11.9,1,1, 14.019, 10611.079, 241.113, 52610.576 20/06/26,06:05:48,19,08,1, 11.9,1,1, 14.019, 10611.127, 241.078, 52610.616 20/06/26,06:05:49,00,08,1, 11.9,1,1, 14.024, 10611.091, 241.055, 52610.614 20/06/26,06:05:49,01,08,1, 11.9,1,1, 14.024, 10611.091, 241.086, 52610.594 20/06/26,06:05:49,02,08,1, 11.9,1,1, 14.024, 10611.091, 241.059, 52610.556 20/06/26,06:05:49,03,08,1, 11.9,1,1, 14.024, 10611.082, 241.113, 52610.595 20/06/26,06:05:49,04,08,1, 11.9,1,1, 14.024, 10611.100, 241.105, 52610.619 20/06/26,06:05:49,05,08,1, 11.9,1,1, 14.024, 10611.083, 241.102, 52610.613 20/06/26,06:05:49,06,08,1, 11.9,1,1, 14.024, 10611.091, 241.104, 52610.599 20/06/26,06:05:49,07,08,1, 11.9,1,1, 14.024, 10611.094, 241.095, 52610.554 20/06/26,06:05:49,08,08,1, 11.9,1,1, 14.024, 10611.060, 241.064, 52610.570 20/06/26,06:05:49,09,08,1, 11.9,1,1, 14.024, 10611.080, 241.063, 52610.581 20/06/26,06:05:49,10,08,1, 11.9,1,1, 14.024, 10611.079, 241.079, 52610.577 20/06/26,06:05:49,11,08,1, 11.9,1,1, 14.024, 10611.091, 241.073, 52610.639 20/06/26,06:05:49,12,08,1, 11.9,1,1, 14.024, 10611.099, 241.090, 52610.591 20/06/26,06:05:49,13,08,1, 11.9,1,1, 14.024, 10611.098, 241.068, 52610.579 20/06/26,06:05:49,14,08,1, 11.9,1,1, 14.024, 10611.113, 241.048, 52610.608 20/06/26,06:05:49,15,08,1, 11.9,1,1, 14.024, 10611.082, 241.085, 52610.591 20/06/26,06:05:49,16,08,1, 11.9,1,1, 14.024, 10611.122, 241.071, 52610.580 20/06/26,06:05:49,17,08,1, 11.9,1,1, 14.024, 10611.089, 241.094, 52610.598 20/06/26,06:05:49,18,08,1, 11.9,1,1, 14.024, 10611.085, 241.063, 52610.566 20/06/26,06:05:49,19,08,1, 11.9,1,1, 14.024, 10611.095, 241.055, 52610.614 20/06/26,06:05:50,00,08,1, 11.9,1,1, 14.020, 10611.091, 241.062, 52610.577 20/06/26,06:05:50,01,08,1, 11.9,1,1, 14.020, 10611.097, 241.079, 52610.555 20/06/26,06:05:50,02,08,1, 11.9,1,1, 14.020, 10611.101, 241.064, 52610.577 20/06/26,06:05:50,03,08,1, 11.9,1,1, 14.020, 10611.092, 241.046, 52610.569 20/06/26,06:05:50,04,08,1, 11.9,1,1, 14.020, 10611.077, 241.051, 52610.598 20/06/26,06:05:50,05,08,1, 11.9,1,1, 14.020, 10611.112, 241.044, 52610.567 20/06/26,06:05:50,06,08,1, 11.9,1,1, 14.020, 10611.093, 241.034, 52610.590 20/06/26,06:05:50,07,08,1, 11.9,1,1, 14.020, 10611.099, 241.049, 52610.553 20/06/26,06:05:50,08,08,1, 11.9,1,1, 14.020, 10611.054, 241.087, 52610.790 20/06/26,06:05:50,09,08,1, 11.9,1,1, 14.020, 10611.071, 241.028, 52610.620 20/06/26,06:05:50,10,08,1, 11.9,1,1, 14.020, 10611.083, 241.042, 52610.599 20/06/26,06:05:50,11,08,1, 11.9,1,1, 14.020, 10611.117, 241.031, 52610.596 20/06/26,06:05:50,12,08,1, 11.9,1,1, 14.020, 10611.062, 241.046, 52610.586 20/06/26,06:05:50,13,08,1, 11.9,1,1, 14.020, 10611.099, 241.051, 52610.605 20/06/26,06:05:50,14,08,1, 11.9,1,1, 14.020, 10611.096, 241.046, 52610.625 20/06/26,06:05:50,15,08,1, 11.9,1,1, 14.020, 10611.093, 241.024, 52610.580 20/06/26,06:05:50,16,08,1, 11.9,1,1, 14.020, 10611.071, 241.033, 52610.576 20/06/26,06:05:50,17,08,1, 11.9,1,1, 14.020, 10611.086, 241.021, 52610.547 20/06/26,06:05:50,18,08,1, 11.9,1,1, 14.020, 10611.088, 241.062, 52610.599 20/06/26,06:05:50,19,08,1, 11.9,1,1, 14.020, 10611.098, 241.062, 52610.577 20/06/26,06:05:51,00,08,1, 11.9,1,1, 14.024, 10611.099, 241.007, 52610.590 20/06/26,06:05:51,01,08,1, 11.9,1,1, 14.024, 10611.101, 241.045, 52610.546 20/06/26,06:05:51,02,08,1, 11.9,1,1, 14.024, 10611.057, 241.031, 52610.558 20/06/26,06:05:51,03,08,1, 11.9,1,1, 14.024, 10611.097, 241.048, 52610.579 20/06/26,06:05:51,04,08,1, 11.9,1,1, 14.024, 10611.106, 241.047, 52610.593 20/06/26,06:05:51,05,08,1, 11.9,1,1, 14.024, 10611.100, 241.042, 52610.603 20/06/26,06:05:51,06,08,1, 11.9,1,1, 14.024, 10611.074, 241.019, 52610.553 20/06/26,06:05:51,07,08,1, 11.9,1,1, 14.024, 10611.080, 241.003, 52610.599 20/06/26,06:05:51,08,08,1, 11.9,1,1, 14.024, 10611.058, 241.023, 52610.539 20/06/26,06:05:51,09,08,1, 11.9,1,1, 14.024, 10611.098, 241.029, 52610.547 20/06/26,06:05:51,10,08,1, 11.9,1,1, 14.024, 10611.098, 241.030, 52610.562 20/06/26,06:05:51,11,08,1, 11.9,1,1, 14.024, 10611.100, 241.027, 52610.600 20/06/26,06:05:51,12,08,1, 11.9,1,1, 14.024, 10611.091, 241.012, 52610.561 20/06/26,06:05:51,13,08,1, 11.9,1,1, 14.024, 10611.076, 240.999, 52610.517 20/06/26,06:05:51,14,08,1, 11.9,1,1, 14.024, 10611.104, 241.004, 52610.543 20/06/26,06:05:51,15,08,1, 11.9,1,1, 14.024, 10611.080, 241.004, 52610.559 20/06/26,06:05:51,16,08,1, 11.9,1,1, 14.024, 10611.110, 241.014, 52610.571 20/06/26,06:05:51,17,08,1, 11.9,1,1, 14.024, 10611.093, 241.019, 52610.598 20/06/26,06:05:51,18,08,1, 11.9,1,1, 14.024, 10611.080, 240.992, 52610.577 20/06/26,06:05:51,19,08,1, 11.9,1,1, 14.024, 10611.100, 241.007, 52610.590 20/06/26,06:05:52,00,08,1, 11.9,1,1, 14.022, 10611.082, 241.009, 52610.599 20/06/26,06:05:52,01,08,1, 11.9,1,1, 14.022, 10611.113, 241.018, 52610.591 20/06/26,06:05:52,02,08,1, 11.9,1,1, 14.022, 10611.081, 240.993, 52610.610 20/06/26,06:05:52,03,08,1, 11.9,1,1, 14.022, 10611.086, 241.000, 52610.538 20/06/26,06:05:52,04,08,1, 11.9,1,1, 14.022, 10611.065, 240.979, 52610.546 20/06/26,06:05:52,05,08,1, 11.9,1,1, 14.022, 10611.092, 241.010, 52610.545 20/06/26,06:05:52,06,08,1, 11.9,1,1, 14.022, 10611.094, 241.036, 52610.590 20/06/26,06:05:52,07,08,1, 11.9,1,1, 14.022, 10611.083, 241.003, 52610.607 20/06/26,06:05:52,08,08,1, 11.9,1,1, 14.022, 10611.083, 241.001, 52610.595 20/06/26,06:05:52,09,08,1, 11.9,1,1, 14.022, 10611.052, 240.969, 52610.532 20/06/26,06:05:52,10,08,1, 11.9,1,1, 14.022, 10611.048, 240.966, 52610.577 20/06/26,06:05:52,11,08,1, 11.9,1,1, 14.022, 10611.094, 241.008, 52610.566 20/06/26,06:05:52,12,08,1, 11.9,1,1, 14.022, 10611.094, 241.004, 52610.606 20/06/26,06:05:52,13,08,1, 11.9,1,1, 14.022, 10611.107, 240.988, 52610.579 20/06/26,06:05:52,14,08,1, 11.9,1,1, 14.022, 10611.070, 240.968, 52610.575 20/06/26,06:05:52,15,08,1, 11.9,1,1, 14.022, 10611.090, 240.967, 52610.564 20/06/26,06:05:52,16,08,1, 11.9,1,1, 14.022, 10611.081, 241.002, 52610.578 20/06/26,06:05:52,17,08,1, 11.9,1,1, 14.022, 10611.102, 241.025, 52610.651 20/06/26,06:05:52,18,08,1, 11.9,1,1, 14.022, 10611.095, 240.995, 52610.586 20/06/26,06:05:52,19,08,1, 11.9,1,1, 14.022, 10611.089, 241.009, 52610.599 20/06/26,06:05:53,00,08,1, 11.9,1,1, 14.022, 10611.057, 240.931, 52610.624 20/06/26,06:05:53,01,08,1, 11.9,1,1, 14.022, 10611.067, 241.013, 52610.615 20/06/26,06:05:53,02,08,1, 11.9,1,1, 14.022, 10611.069, 240.992, 52610.612 20/06/26,06:05:53,03,08,1, 11.9,1,1, 14.022, 10611.085, 241.004, 52610.609 20/06/26,06:05:53,04,08,1, 11.9,1,1, 14.022, 10611.067, 240.998, 52610.628 20/06/26,06:05:53,05,08,1, 11.9,1,1, 14.022, 10611.043, 240.966, 52610.592 20/06/26,06:05:53,06,08,1, 11.9,1,1, 14.022, 10611.053, 240.930, 52610.572 20/06/26,06:05:53,07,08,1, 11.9,1,1, 14.022, 10611.057, 240.942, 52610.562 20/06/26,06:05:53,08,08,1, 11.9,1,1, 14.022, 10611.067, 240.975, 52610.628 20/06/26,06:05:53,09,08,1, 11.9,1,1, 14.022, 10611.059, 240.970, 52610.553 20/06/26,06:05:53,10,08,1, 11.9,1,1, 14.022, 10611.083, 240.992, 52610.590 20/06/26,06:05:53,11,08,1, 11.9,1,1, 14.022, 10611.043, 240.950, 52610.560 20/06/26,06:05:53,12,08,1, 11.9,1,1, 14.022, 10611.073, 240.956, 52610.576 20/06/26,06:05:53,13,08,1, 11.9,1,1, 14.022, 10611.071, 240.963, 52610.689 20/06/26,06:05:53,14,08,1, 11.9,1,1, 14.022, 10611.053, 240.950, 52610.523 20/06/26,06:05:53,15,08,1, 11.9,1,1, 14.022, 10611.092, 240.970, 52610.567 20/06/26,06:05:53,16,08,1, 11.9,1,1, 14.022, 10611.086, 240.944, 52610.547 20/06/26,06:05:53,17,08,1, 11.9,1,1, 14.022, 10611.041, 240.936, 52610.563 20/06/26,06:05:53,18,08,1, 11.9,1,1, 14.022, 10611.070, 240.929, 52610.518 20/06/26,06:05:53,19,08,1, 11.9,1,1, 14.022, 10611.064, 240.931, 52610.624 20/06/26,06:05:54,00,08,1, 11.8,1,1, 14.022, 10611.041, 240.920, 52610.621 20/06/26,06:05:54,01,08,1, 11.8,1,1, 14.022, 10611.042, 240.940, 52610.597 20/06/26,06:05:54,02,08,1, 11.8,1,1, 14.022, 10611.062, 240.959, 52610.627 20/06/26,06:05:54,03,08,1, 11.8,1,1, 14.022, 10611.052, 240.914, 52610.584 20/06/26,06:05:54,04,08,1, 11.8,1,1, 14.022, 10611.033, 240.932, 52610.562 20/06/26,06:05:54,05,08,1, 11.8,1,1, 14.022, 10611.052, 240.926, 52610.633 20/06/26,06:05:54,06,08,1, 11.8,1,1, 14.022, 10611.047, 240.946, 52610.662 20/06/26,06:05:54,07,08,1, 11.8,1,1, 14.022, 10611.051, 240.930, 52610.626 20/06/26,06:05:54,08,08,1, 11.8,1,1, 14.022, 10611.067, 240.911, 52610.630 20/06/26,06:05:54,09,08,1, 11.8,1,1, 14.022, 10611.028, 240.918, 52610.581 20/06/26,06:05:54,10,08,1, 11.8,1,1, 14.022, 10611.039, 240.894, 52610.594 20/06/26,06:05:54,11,08,1, 11.8,1,1, 14.022, 10611.054, 240.961, 52610.632 20/06/26,06:05:54,12,08,1, 11.8,1,1, 14.022, 10611.065, 240.945, 52610.638 20/06/26,06:05:54,13,08,1, 11.8,1,1, 14.022, 10611.061, 240.932, 52610.603 20/06/26,06:05:54,14,08,1, 11.8,1,1, 14.022, 10611.039, 240.923, 52610.609 20/06/26,06:05:54,15,08,1, 11.8,1,1, 14.022, 10611.040, 240.901, 52610.538 20/06/26,06:05:54,16,08,1, 11.8,1,1, 14.022, 10611.066, 240.925, 52610.619 20/06/26,06:05:54,17,08,1, 11.8,1,1, 14.022, 10611.061, 240.926, 52610.611 20/06/26,06:05:54,18,08,1, 11.8,1,1, 14.022, 10611.083, 240.941, 52610.650 20/06/26,06:05:54,19,08,1, 11.8,1,1, 14.022, 10611.048, 240.920, 52610.621 20/06/26,06:05:55,00,09,1, 11.9,1,1, 14.020, 10611.066, 240.863, 52610.582 20/06/26,06:05:55,01,09,1, 11.9,1,1, 14.020, 10611.062, 240.911, 52610.618 20/06/26,06:05:55,02,09,1, 11.9,1,1, 14.020, 10611.064, 240.920, 52610.587 20/06/26,06:05:55,03,09,1, 11.9,1,1, 14.020, 10611.078, 240.926, 52610.624 20/06/26,06:05:55,04,09,1, 11.9,1,1, 14.020, 10611.072, 240.930, 52610.618 20/06/26,06:05:55,05,09,1, 11.9,1,1, 14.020, 10611.049, 240.927, 52610.605 20/06/26,06:05:55,06,09,1, 11.9,1,1, 14.020, 10611.085, 240.880, 52610.610 20/06/26,06:05:55,07,09,1, 11.9,1,1, 14.020, 10611.074, 240.922, 52610.646 20/06/26,06:05:55,08,09,1, 11.9,1,1, 14.020, 10611.061, 240.914, 52610.627 20/06/26,06:05:55,09,09,1, 11.9,1,1, 14.020, 10611.065, 240.914, 52610.630 20/06/26,06:05:55,10,09,1, 11.9,1,1, 14.020, 10611.060, 240.922, 52610.622 20/06/26,06:05:55,11,09,1, 11.9,1,1, 14.020, 10611.068, 240.875, 52610.622 20/06/26,06:05:55,12,09,1, 11.9,1,1, 14.020, 10611.065, 240.869, 52610.590 20/06/26,06:05:55,13,09,1, 11.9,1,1, 14.020, 10611.077, 240.878, 52610.582 20/06/26,06:05:55,14,09,1, 11.9,1,1, 14.020, 10611.055, 240.877, 52610.590 20/06/26,06:05:55,15,09,1, 11.9,1,1, 14.020, 10611.070, 240.898, 52610.577 20/06/26,06:05:55,16,09,1, 11.9,1,1, 14.020, 10611.055, 240.868, 52610.596 20/06/26,06:05:55,17,09,1, 11.9,1,1, 14.020, 10611.030, 240.872, 52610.490 20/06/26,06:05:55,18,09,1, 11.9,1,1, 14.020, 10611.077, 240.886, 52610.612 20/06/26,06:05:55,19,09,1, 11.9,1,1, 14.020, 10611.068, 240.863, 52610.582 20/06/26,06:05:56,00,09,1, 11.8,1,1, 14.020, 10611.049, 240.884, 52610.572 20/06/26,06:05:56,01,09,1, 11.8,1,1, 14.020, 10611.042, 240.875, 52610.599 20/06/26,06:05:56,02,09,1, 11.8,1,1, 14.020, 10611.069, 240.904, 52610.563 20/06/26,06:05:56,03,09,1, 11.8,1,1, 14.020, 10611.039, 240.865, 52610.574 20/06/26,06:05:56,04,09,1, 11.8,1,1, 14.020, 10611.061, 240.873, 52610.593 20/06/26,06:05:56,05,09,1, 11.8,1,1, 14.020, 10611.035, 240.869, 52610.571 20/06/26,06:05:56,06,09,1, 11.8,1,1, 14.020, 10611.038, 240.898, 52610.578 20/06/26,06:05:56,07,09,1, 11.8,1,1, 14.020, 10611.036, 240.899, 52610.590 20/06/26,06:05:56,08,09,1, 11.8,1,1, 14.020, 10611.068, 240.917, 52610.575 20/06/26,06:05:56,09,09,1, 11.8,1,1, 14.020, 10611.049, 240.898, 52610.579 20/06/26,06:05:56,10,09,1, 11.8,1,1, 14.020, 10611.034, 240.851, 52610.553 20/06/26,06:05:56,11,09,1, 11.8,1,1, 14.020, 10611.053, 240.867, 52610.580 20/06/26,06:05:56,12,09,1, 11.8,1,1, 14.020, 10611.073, 240.878, 52610.617 20/06/26,06:05:56,13,09,1, 11.8,1,1, 14.020, 10611.085, 240.908, 52610.634 20/06/26,06:05:56,14,09,1, 11.8,1,1, 14.020, 10611.061, 240.888, 52610.599 20/06/26,06:05:56,15,09,1, 11.8,1,1, 14.020, 10611.054, 240.868, 52610.602 20/06/26,06:05:56,16,09,1, 11.8,1,1, 14.020, 10611.007, 240.850, 52610.561 20/06/26,06:05:56,17,09,1, 11.8,1,1, 14.020, 10611.051, 240.870, 52610.586 20/06/26,06:05:56,18,09,1, 11.8,1,1, 14.020, 10611.037, 240.901, 52610.576 20/06/26,06:05:56,19,09,1, 11.8,1,1, 14.020, 10611.057, 240.884, 52610.572 20/06/26,06:05:57,00,09,1, 11.9,1,1, 14.020, 10611.049, 240.803, 52610.608 20/06/26,06:05:57,01,09,1, 11.9,1,1, 14.020, 10611.071, 240.847, 52610.599 20/06/26,06:05:57,02,09,1, 11.9,1,1, 14.020, 10611.012, 240.840, 52610.580 20/06/26,06:05:57,03,09,1, 11.9,1,1, 14.020, 10611.071, 240.864, 52610.605 20/06/26,06:05:57,04,09,1, 11.9,1,1, 14.020, 10611.064, 240.865, 52610.570 20/06/26,06:05:57,05,09,1, 11.9,1,1, 14.020, 10611.028, 240.877, 52610.605 20/06/26,06:05:57,06,09,1, 11.9,1,1, 14.020, 10611.061, 240.860, 52610.614 20/06/26,06:05:57,07,09,1, 11.9,1,1, 14.020, 10611.028, 240.836, 52610.574 20/06/26,06:05:57,08,09,1, 11.9,1,1, 14.020, 10611.028, 240.856, 52610.658 20/06/26,06:05:57,09,09,1, 11.9,1,1, 14.020, 10611.034, 240.828, 52610.566 20/06/26,06:05:57,10,09,1, 11.9,1,1, 14.020, 10611.035, 240.855, 52610.568 20/06/26,06:05:57,11,09,1, 11.9,1,1, 14.020, 10611.045, 240.877, 52610.620 20/06/26,06:05:57,12,09,1, 11.9,1,1, 14.020, 10611.062, 240.850, 52610.605 20/06/26,06:05:57,13,09,1, 11.9,1,1, 14.020, 10611.041, 240.846, 52610.611 20/06/26,06:05:57,14,09,1, 11.9,1,1, 14.020, 10611.039, 240.828, 52610.569 20/06/26,06:05:57,15,09,1, 11.9,1,1, 14.020, 10611.048, 240.837, 52610.618 20/06/26,06:05:57,16,09,1, 11.9,1,1, 14.020, 10611.031, 240.845, 52610.635 20/06/26,06:05:57,17,09,1, 11.9,1,1, 14.020, 10611.053, 240.850, 52610.608 20/06/26,06:05:57,18,09,1, 11.9,1,1, 14.020, 10611.031, 240.838, 52610.622 20/06/26,06:05:57,19,09,1, 11.9,1,1, 14.020, 10611.049, 240.803, 52610.608 20/06/26,06:05:58,00,09,1, 11.9,1,1, 14.023, 10611.024, 240.801, 52610.574 20/06/26,06:05:58,01,09,1, 11.9,1,1, 14.023, 10611.041, 240.840, 52610.602 20/06/26,06:05:58,02,09,1, 11.9,1,1, 14.023, 10611.064, 240.856, 52610.636 20/06/26,06:05:58,03,09,1, 11.9,1,1, 14.023, 10611.060, 240.846, 52610.618 20/06/26,06:05:58,04,09,1, 11.9,1,1, 14.023, 10611.019, 240.841, 52610.622 20/06/26,06:05:58,05,09,1, 11.9,1,1, 14.023, 10611.033, 240.849, 52610.645 20/06/26,06:05:58,06,09,1, 11.9,1,1, 14.023, 10611.015, 240.838, 52610.600 20/06/26,06:05:58,07,09,1, 11.9,1,1, 14.023, 10611.030, 240.807, 52610.595 20/06/26,06:05:58,08,09,1, 11.9,1,1, 14.023, 10611.049, 240.862, 52610.614 20/06/26,06:05:58,09,09,1, 11.9,1,1, 14.023, 10611.047, 240.837, 52610.575 20/06/26,06:05:58,10,09,1, 11.9,1,1, 14.023, 10611.036, 240.846, 52610.595 20/06/26,06:05:58,11,09,1, 11.9,1,1, 14.023, 10611.012, 240.795, 52610.632 20/06/26,06:05:58,12,09,1, 11.9,1,1, 14.023, 10611.028, 240.830, 52610.585 20/06/26,06:05:58,13,09,1, 11.9,1,1, 14.023, 10611.023, 240.830, 52610.608 20/06/26,06:05:58,14,09,1, 11.9,1,1, 14.023, 10611.033, 240.841, 52610.586 20/06/26,06:05:58,15,09,1, 11.9,1,1, 14.023, 10611.034, 240.836, 52610.651 20/06/26,06:05:58,16,09,1, 11.9,1,1, 14.023, 10611.002, 240.809, 52610.620 20/06/26,06:05:58,17,09,1, 11.9,1,1, 14.023, 10610.994, 240.794, 52610.597 20/06/26,06:05:58,18,09,1, 11.9,1,1, 14.023, 10611.008, 240.793, 52610.589 20/06/26,06:05:58,19,09,1, 11.9,1,1, 14.023, 10611.031, 240.801, 52610.574 20/06/26,06:05:59,00,09,1, 11.9,1,1, 14.021, 10611.007, 240.763, 52610.591 20/06/26,06:05:59,01,09,1, 11.9,1,1, 14.021, 10611.052, 240.804, 52610.622 20/06/26,06:05:59,02,09,1, 11.9,1,1, 14.021, 10611.056, 240.798, 52610.653 20/06/26,06:05:59,03,09,1, 11.9,1,1, 14.021, 10611.030, 240.785, 52610.624 20/06/26,06:05:59,04,09,1, 11.9,1,1, 14.021, 10611.034, 240.797, 52610.590 20/06/26,06:05:59,05,09,1, 11.9,1,1, 14.021, 10611.013, 240.815, 52610.588 20/06/26,06:05:59,06,09,1, 11.9,1,1, 14.021, 10611.025, 240.807, 52610.624 20/06/26,06:05:59,07,09,1, 11.9,1,1, 14.021, 10611.033, 240.805, 52610.607 20/06/26,06:05:59,08,09,1, 11.9,1,1, 14.021, 10611.032, 240.807, 52610.589 20/06/26,06:05:59,09,09,1, 11.9,1,1, 14.021, 10611.022, 240.768, 52610.575 20/06/26,06:05:59,10,09,1, 11.9,1,1, 14.021, 10611.013, 240.776, 52610.586 20/06/26,06:05:59,11,09,1, 11.9,1,1, 14.021, 10611.009, 240.767, 52610.574 20/06/26,06:05:59,12,09,1, 11.9,1,1, 14.021, 10611.038, 240.799, 52610.610 20/06/26,06:05:59,13,09,1, 11.9,1,1, 14.021, 10611.027, 240.772, 52610.634 20/06/26,06:05:59,14,09,1, 11.9,1,1, 14.021, 10611.021, 240.731, 52610.553 20/06/26,06:05:59,15,09,1, 11.9,1,1, 14.021, 10611.000, 240.762, 52610.576 20/06/26,06:05:59,16,09,1, 11.9,1,1, 14.021, 10611.025, 240.767, 52610.559 20/06/26,06:05:59,17,09,1, 11.9,1,1, 14.021, 10611.011, 240.749, 52610.633 20/06/26,06:05:59,18,09,1, 11.9,1,1, 14.021, 10611.057, 240.776, 52610.613 20/06/26,06:05:59,19,09,1, 11.9,1,1, 14.021, 10611.009, 240.763, 52610.591 20/06/26,06:06:00,00,09,1, 11.9,1,1, 14.023, 10611.024, 240.703, 52610.617 20/06/26,06:06:00,01,09,1, 11.9,1,1, 14.023, 10611.061, 240.748, 52610.614 20/06/26,06:06:00,02,09,1, 11.9,1,1, 14.023, 10611.019, 240.776, 52610.607 20/06/26,06:06:00,03,09,1, 11.9,1,1, 14.023, 10611.049, 240.795, 52610.666 20/06/26,06:06:00,04,09,1, 11.9,1,1, 14.023, 10611.043, 240.778, 52610.620 20/06/26,06:06:00,05,09,1, 11.9,1,1, 14.023, 10611.028, 240.777, 52610.665 20/06/26,06:06:00,06,09,1, 11.9,1,1, 14.023, 10611.021, 240.767, 52610.547 20/06/26,06:06:00,07,09,1, 11.9,1,1, 14.023, 10611.022, 240.768, 52610.580 20/06/26,06:06:00,08,09,1, 11.9,1,1, 14.023, 10611.023, 240.765, 52610.565 20/06/26,06:06:00,09,09,1, 11.9,1,1, 14.023, 10611.038, 240.790, 52610.588 20/06/26,06:06:00,10,09,1, 11.9,1,1, 14.023, 10611.023, 240.765, 52610.564 20/06/26,06:06:00,11,09,1, 11.9,1,1, 14.023, 10611.019, 240.778, 52610.612 20/06/26,06:06:00,12,09,1, 11.9,1,1, 14.023, 10611.023, 240.730, 52610.597 20/06/26,06:06:00,13,09,1, 11.9,1,1, 14.023, 10611.035, 240.744, 52610.582 20/06/26,06:06:00,14,09,1, 11.9,1,1, 14.023, 10611.027, 240.767, 52610.621 20/06/26,06:06:00,15,09,1, 11.9,1,1, 14.023, 10611.030, 240.752, 52610.584 20/06/26,06:06:00,16,09,1, 11.9,1,1, 14.023, 10611.016, 240.754, 52610.591 20/06/26,06:06:00,17,09,1, 11.9,1,1, 14.023, 10610.993, 240.729, 52610.583 20/06/26,06:06:00,18,09,1, 11.9,1,1, 14.023, 10611.010, 240.722, 52610.559 20/06/26,06:06:00,19,09,1, 11.9,1,1, 14.023, 10611.030, 240.703, 52610.617 20/06/26,06:06:01,00,09,1, 11.8,1,1, 14.022, 10611.024, 240.687, 52610.627 20/06/26,06:06:01,01,09,1, 11.8,1,1, 14.022, 10611.018, 240.723, 52610.627 20/06/26,06:06:01,02,09,1, 11.8,1,1, 14.022, 10611.017, 240.735, 52610.612 20/06/26,06:06:01,03,09,1, 11.8,1,1, 14.022, 10611.036, 240.703, 52610.534 20/06/26,06:06:01,04,09,1, 11.8,1,1, 14.022, 10611.011, 240.689, 52610.577 20/06/26,06:06:01,05,09,1, 11.8,1,1, 14.022, 10611.005, 240.729, 52610.572 20/06/26,06:06:01,06,09,1, 11.8,1,1, 14.022, 10611.020, 240.736, 52610.598 20/06/26,06:06:01,07,09,1, 11.8,1,1, 14.022, 10611.039, 240.744, 52610.643 20/06/26,06:06:01,08,09,1, 11.8,1,1, 14.022, 10611.011, 240.676, 52610.596 20/06/26,06:06:01,09,09,1, 11.8,1,1, 14.022, 10610.992, 240.722, 52610.608 20/06/26,06:06:01,10,09,1, 11.8,1,1, 14.022, 10611.006, 240.696, 52610.635 20/06/26,06:06:01,11,09,1, 11.8,1,1, 14.022, 10611.001, 240.706, 52610.626 20/06/26,06:06:01,12,09,1, 11.8,1,1, 14.022, 10610.990, 240.725, 52610.659 20/06/26,06:06:01,13,09,1, 11.8,1,1, 14.022, 10611.006, 240.703, 52610.604 20/06/26,06:06:01,14,09,1, 11.8,1,1, 14.022, 10611.005, 240.662, 52610.596 20/06/26,06:06:01,15,09,1, 11.8,1,1, 14.022, 10611.011, 240.670, 52610.575 20/06/26,06:06:01,16,09,1, 11.8,1,1, 14.022, 10611.005, 240.687, 52610.591 20/06/26,06:06:01,17,09,1, 11.8,1,1, 14.022, 10611.013, 240.702, 52610.619 20/06/26,06:06:01,18,09,1, 11.8,1,1, 14.022, 10611.034, 240.695, 52610.632 20/06/26,06:06:01,19,09,1, 11.8,1,1, 14.022, 10611.032, 240.687, 52610.627 20/06/26,06:06:02,00,09,1, 11.8,1,1, 14.019, 10610.982, 240.650, 52610.627 20/06/26,06:06:02,01,09,1, 11.8,1,1, 14.019, 10610.991, 240.662, 52610.566 20/06/26,06:06:02,02,09,1, 11.8,1,1, 14.019, 10610.998, 240.686, 52610.590 20/06/26,06:06:02,03,09,1, 11.8,1,1, 14.019, 10610.993, 240.696, 52610.610 20/06/26,06:06:02,04,09,1, 11.8,1,1, 14.019, 10611.020, 240.691, 52610.643 20/06/26,06:06:02,05,09,1, 11.8,1,1, 14.019, 10610.990, 240.649, 52610.636 20/06/26,06:06:02,06,09,1, 11.8,1,1, 14.019, 10611.000, 240.660, 52610.554 20/06/26,06:06:02,07,09,1, 11.8,1,1, 14.019, 10611.003, 240.658, 52610.593 20/06/26,06:06:02,08,09,1, 11.8,1,1, 14.019, 10610.995, 240.656, 52610.575 20/06/26,06:06:02,09,09,1, 11.8,1,1, 14.019, 10611.000, 240.695, 52610.628 20/06/26,06:06:02,10,09,1, 11.8,1,1, 14.019, 10611.002, 240.701, 52610.614 20/06/26,06:06:02,11,09,1, 11.8,1,1, 14.019, 10610.997, 240.669, 52610.544 20/06/26,06:06:02,12,09,1, 11.8,1,1, 14.019, 10610.980, 240.632, 52610.571 20/06/26,06:06:02,13,09,1, 11.8,1,1, 14.019, 10610.964, 240.635, 52610.584 20/06/26,06:06:02,14,09,1, 11.8,1,1, 14.019, 10610.987, 240.678, 52610.596 20/06/26,06:06:02,15,09,1, 11.8,1,1, 14.019, 10610.997, 240.685, 52610.556 20/06/26,06:06:02,16,09,1, 11.8,1,1, 14.019, 10610.986, 240.665, 52610.570 20/06/26,06:06:02,17,09,1, 11.8,1,1, 14.019, 10610.956, 240.662, 52610.626 20/06/26,06:06:02,18,09,1, 11.8,1,1, 14.019, 10610.975, 240.646, 52610.590 20/06/26,06:06:02,19,09,1, 11.8,1,1, 14.019, 10610.988, 240.650, 52610.627 20/06/26,06:06:03,00,09,1, 12.0,1,1, 14.020, 10610.991, 240.652, 52610.604 20/06/26,06:06:03,01,09,1, 12.0,1,1, 14.020, 10610.988, 240.710, 52610.622 20/06/26,06:06:03,02,09,1, 12.0,1,1, 14.020, 10610.957, 240.664, 52610.585 20/06/26,06:06:03,03,09,1, 12.0,1,1, 14.020, 10610.982, 240.653, 52610.571 20/06/26,06:06:03,04,09,1, 12.0,1,1, 14.020, 10610.982, 240.658, 52610.580 20/06/26,06:06:03,05,09,1, 12.0,1,1, 14.020, 10610.958, 240.648, 52610.569 20/06/26,06:06:03,06,09,1, 12.0,1,1, 14.020, 10610.997, 240.683, 52610.652 20/06/26,06:06:03,07,09,1, 12.0,1,1, 14.020, 10610.971, 240.692, 52610.603 20/06/26,06:06:03,08,09,1, 12.0,1,1, 14.020, 10610.983, 240.675, 52610.627 20/06/26,06:06:03,09,09,1, 12.0,1,1, 14.020, 10610.994, 240.634, 52610.597 20/06/26,06:06:03,10,09,1, 12.0,1,1, 14.020, 10610.990, 240.647, 52610.590 20/06/26,06:06:03,11,09,1, 12.0,1,1, 14.020, 10610.986, 240.697, 52610.605 20/06/26,06:06:03,12,09,1, 12.0,1,1, 14.020, 10610.970, 240.686, 52610.635 20/06/26,06:06:03,13,09,1, 12.0,1,1, 14.020, 10610.945, 240.645, 52610.624 20/06/26,06:06:03,14,09,1, 12.0,1,1, 14.020, 10610.960, 240.638, 52610.607 20/06/26,06:06:03,15,09,1, 12.0,1,1, 14.020, 10610.978, 240.643, 52610.623 20/06/26,06:06:03,16,09,1, 12.0,1,1, 14.020, 10611.003, 240.652, 52610.618 20/06/26,06:06:03,17,09,1, 12.0,1,1, 14.020, 10610.970, 240.674, 52610.632 20/06/26,06:06:03,18,09,1, 12.0,1,1, 14.020, 10611.005, 240.695, 52610.614 20/06/26,06:06:03,19,09,1, 12.0,1,1, 14.020, 10610.994, 240.652, 52610.604 20/06/26,06:06:04,00,09,1, 12.0,1,1, 14.021, 10610.957, 240.611, 52610.577 20/06/26,06:06:04,01,09,1, 12.0,1,1, 14.021, 10611.000, 240.635, 52610.590 20/06/26,06:06:04,02,09,1, 12.0,1,1, 14.021, 10610.969, 240.661, 52610.559 20/06/26,06:06:04,03,09,1, 12.0,1,1, 14.021, 10610.982, 240.679, 52610.611 20/06/26,06:06:04,04,09,1, 12.0,1,1, 14.021, 10610.995, 240.673, 52610.582 20/06/26,06:06:04,05,09,1, 12.0,1,1, 14.021, 10610.955, 240.665, 52610.869 20/06/26,06:06:04,06,09,1, 12.0,1,1, 14.021, 10610.968, 240.630, 52610.648 20/06/26,06:06:04,07,09,1, 12.0,1,1, 14.021, 10610.987, 240.637, 52610.586 20/06/26,06:06:04,08,09,1, 12.0,1,1, 14.021, 10610.986, 240.641, 52610.630 20/06/26,06:06:04,09,09,1, 12.0,1,1, 14.021, 10610.968, 240.641, 52610.631 20/06/26,06:06:04,10,09,1, 12.0,1,1, 14.021, 10610.959, 240.650, 52610.620 20/06/26,06:06:04,11,09,1, 12.0,1,1, 14.021, 10610.978, 240.614, 52610.597 20/06/26,06:06:04,12,09,1, 12.0,1,1, 14.021, 10610.945, 240.613, 52610.582 20/06/26,06:06:04,13,09,1, 12.0,1,1, 14.021, 10610.946, 240.669, 52610.622 20/06/26,06:06:04,14,09,1, 12.0,1,1, 14.021, 10610.958, 240.641, 52610.617 20/06/26,06:06:04,15,09,1, 12.0,1,1, 14.021, 10610.961, 240.632, 52610.664 20/06/26,06:06:04,16,09,1, 12.0,1,1, 14.021, 10610.964, 240.624, 52610.584 20/06/26,06:06:04,17,09,1, 12.0,1,1, 14.021, 10610.959, 240.615, 52610.577 20/06/26,06:06:04,18,09,1, 12.0,1,1, 14.021, 10610.957, 240.612, 52610.584 20/06/26,06:06:04,19,09,1, 12.0,1,1, 14.021, 10610.964, 240.611, 52610.577 20/06/26,06:06:05,00,09,1, 11.9,1,1, 14.022, 10610.991, 240.580, 52610.555 20/06/26,06:06:05,01,09,1, 11.9,1,1, 14.022, 10610.971, 240.607, 52610.600 20/06/26,06:06:05,02,09,1, 11.9,1,1, 14.022, 10610.970, 240.573, 52610.575 20/06/26,06:06:05,03,09,1, 11.9,1,1, 14.022, 10610.960, 240.581, 52610.606 20/06/26,06:06:05,04,09,1, 11.9,1,1, 14.022, 10610.986, 240.584, 52610.590 20/06/26,06:06:05,05,09,1, 11.9,1,1, 14.022, 10610.960, 240.621, 52610.630 20/06/26,06:06:05,06,09,1, 11.9,1,1, 14.022, 10610.963, 240.601, 52610.596 20/06/26,06:06:05,07,09,1, 11.9,1,1, 14.022, 10610.970, 240.624, 52610.683 20/06/26,06:06:05,08,09,1, 11.9,1,1, 14.022, 10610.965, 240.600, 52610.600 20/06/26,06:06:05,09,09,1, 11.9,1,1, 14.022, 10610.992, 240.612, 52610.614 20/06/26,06:06:05,10,09,1, 11.9,1,1, 14.022, 10610.986, 240.634, 52610.598 20/06/26,06:06:05,11,09,1, 11.9,1,1, 14.022, 10610.981, 240.646, 52610.655 20/06/26,06:06:05,12,09,1, 11.9,1,1, 14.022, 10610.976, 240.627, 52610.601 20/06/26,06:06:05,13,09,1, 11.9,1,1, 14.022, 10610.975, 240.604, 52610.619 20/06/26,06:06:05,14,09,1, 11.9,1,1, 14.022, 10610.967, 240.585, 52610.598 20/06/26,06:06:05,15,09,1, 11.9,1,1, 14.022, 10610.974, 240.591, 52610.561 20/06/26,06:06:05,16,09,1, 11.9,1,1, 14.022, 10610.977, 240.642, 52610.660 20/06/26,06:06:05,17,09,1, 11.9,1,1, 14.022, 10610.987, 240.611, 52610.631 20/06/26,06:06:05,18,09,1, 11.9,1,1, 14.022, 10610.988, 240.614, 52610.609 20/06/26,06:06:05,19,09,1, 11.9,1,1, 14.022, 10610.997, 240.580, 52610.555 20/06/26,06:06:06,00,09,1, 11.9,1,1, 14.023, 10610.965, 240.597, 52610.648 20/06/26,06:06:06,01,09,1, 11.9,1,1, 14.023, 10610.979, 240.606, 52610.602 20/06/26,06:06:06,02,09,1, 11.9,1,1, 14.023, 10610.981, 240.605, 52610.594 20/06/26,06:06:06,03,09,1, 11.9,1,1, 14.023, 10610.953, 240.590, 52610.621 20/06/26,06:06:06,04,09,1, 11.9,1,1, 14.023, 10610.990, 240.604, 52610.602 20/06/26,06:06:06,05,09,1, 11.9,1,1, 14.023, 10610.967, 240.582, 52610.611 20/06/26,06:06:06,06,09,1, 11.9,1,1, 14.023, 10610.950, 240.568, 52610.619 20/06/26,06:06:06,07,09,1, 11.9,1,1, 14.023, 10610.964, 240.595, 52610.610 20/06/26,06:06:06,08,09,1, 11.9,1,1, 14.023, 10610.994, 240.607, 52610.670 20/06/26,06:06:06,09,09,1, 11.9,1,1, 14.023, 10610.953, 240.572, 52610.602 20/06/26,06:06:06,10,09,1, 11.9,1,1, 14.023, 10610.985, 240.576, 52610.597 20/06/26,06:06:06,11,09,1, 11.9,1,1, 14.023, 10611.003, 240.534, 52610.318 20/06/26,06:06:06,12,09,1, 11.9,1,1, 14.023, 10610.976, 240.565, 52610.550 20/06/26,06:06:06,13,09,1, 11.9,1,1, 14.023, 10610.988, 240.600, 52610.618 20/06/26,06:06:06,14,09,1, 11.9,1,1, 14.023, 10610.969, 240.592, 52610.641 20/06/26,06:06:06,15,09,1, 11.9,1,1, 14.023, 10610.981, 240.575, 52610.644 20/06/26,06:06:06,16,09,1, 11.9,1,1, 14.023, 10610.962, 240.582, 52610.648 20/06/26,06:06:06,17,09,1, 11.9,1,1, 14.023, 10610.997, 240.557, 52610.645 20/06/26,06:06:06,18,09,1, 11.9,1,1, 14.023, 10610.960, 240.574, 52610.624 20/06/26,06:06:06,19,09,1, 11.9,1,1, 14.023, 10610.971, 240.597, 52610.648 20/06/26,06:06:07,00,09,1, 11.9,1,1, 14.019, 10610.949, 240.521, 52610.605 20/06/26,06:06:07,01,09,1, 11.9,1,1, 14.019, 10610.969, 240.591, 52610.649 20/06/26,06:06:07,02,09,1, 11.9,1,1, 14.019, 10610.943, 240.545, 52610.630 20/06/26,06:06:07,03,09,1, 11.9,1,1, 14.019, 10610.959, 240.550, 52610.635 20/06/26,06:06:07,04,09,1, 11.9,1,1, 14.019, 10610.995, 240.562, 52610.656 20/06/26,06:06:07,05,09,1, 11.9,1,1, 14.019, 10610.969, 240.559, 52610.614 20/06/26,06:06:07,06,09,1, 11.9,1,1, 14.019, 10610.975, 240.568, 52610.609 20/06/26,06:06:07,07,09,1, 11.9,1,1, 14.019, 10610.941, 240.519, 52610.585 20/06/26,06:06:07,08,09,1, 11.9,1,1, 14.019, 10610.949, 240.567, 52610.570 20/06/26,06:06:07,09,09,1, 11.9,1,1, 14.019, 10610.981, 240.572, 52610.617 20/06/26,06:06:07,10,09,1, 11.9,1,1, 14.019, 10610.975, 240.568, 52610.639 20/06/26,06:06:07,11,09,1, 11.9,1,1, 14.019, 10610.982, 240.599, 52610.692 20/06/26,06:06:07,12,09,1, 11.9,1,1, 14.019, 10610.965, 240.567, 52610.647 20/06/26,06:06:07,13,09,1, 11.9,1,1, 14.019, 10610.965, 240.539, 52610.600 20/06/26,06:06:07,14,09,1, 11.9,1,1, 14.019, 10610.971, 240.539, 52610.637 20/06/26,06:06:07,15,09,1, 11.9,1,1, 14.019, 10610.944, 240.545, 52610.628 20/06/26,06:06:07,16,09,1, 11.9,1,1, 14.019, 10610.973, 240.569, 52610.659 20/06/26,06:06:07,17,09,1, 11.9,1,1, 14.019, 10610.953, 240.564, 52610.622 20/06/26,06:06:07,18,09,1, 11.9,1,1, 14.019, 10610.932, 240.532, 52610.599 20/06/26,06:06:07,19,09,1, 11.9,1,1, 14.019, 10610.949, 240.521, 52610.605 20/06/26,06:06:08,00,09,1, 11.9,1,1, 14.021, 10610.965, 240.556, 52610.656 20/06/26,06:06:08,01,09,1, 11.9,1,1, 14.021, 10610.996, 240.566, 52610.630 20/06/26,06:06:08,02,09,1, 11.9,1,1, 14.021, 10610.966, 240.554, 52610.591 20/06/26,06:06:08,03,09,1, 11.9,1,1, 14.021, 10610.953, 240.544, 52610.609 20/06/26,06:06:08,04,09,1, 11.9,1,1, 14.021, 10610.965, 240.518, 52610.599 20/06/26,06:06:08,05,09,1, 11.9,1,1, 14.021, 10610.960, 240.533, 52610.611 20/06/26,06:06:08,06,09,1, 11.9,1,1, 14.021, 10610.974, 240.547, 52610.636 20/06/26,06:06:08,07,09,1, 11.9,1,1, 14.021, 10610.961, 240.545, 52610.602 20/06/26,06:06:08,08,09,1, 11.9,1,1, 14.021, 10610.964, 240.531, 52610.612 20/06/26,06:06:08,09,09,1, 11.9,1,1, 14.021, 10610.955, 240.559, 52610.624 20/06/26,06:06:08,10,09,1, 11.9,1,1, 14.021, 10610.983, 240.531, 52610.586 20/06/26,06:06:08,11,09,1, 11.9,1,1, 14.021, 10610.975, 240.567, 52610.622 20/06/26,06:06:08,12,09,1, 11.9,1,1, 14.021, 10610.960, 240.545, 52610.615 20/06/26,06:06:08,13,09,1, 11.9,1,1, 14.021, 10610.969, 240.544, 52610.646 20/06/26,06:06:08,14,09,1, 11.9,1,1, 14.021, 10610.956, 240.568, 52610.650 20/06/26,06:06:08,15,09,1, 11.9,1,1, 14.021, 10610.942, 240.529, 52610.582 20/06/26,06:06:08,16,09,1, 11.9,1,1, 14.021, 10610.980, 240.531, 52610.643 20/06/26,06:06:08,17,09,1, 11.9,1,1, 14.021, 10610.971, 240.527, 52610.591 20/06/26,06:06:08,18,09,1, 11.9,1,1, 14.021, 10610.950, 240.516, 52610.632 20/06/26,06:06:08,19,09,1, 11.9,1,1, 14.021, 10610.973, 240.556, 52610.656 20/06/26,06:06:09,00,09,1, 11.8,1,1, 14.022, 10610.924, 240.480, 52610.596 20/06/26,06:06:09,01,09,1, 11.8,1,1, 14.022, 10610.956, 240.517, 52610.616 20/06/26,06:06:09,02,09,1, 11.8,1,1, 14.022, 10610.953, 240.491, 52610.615 20/06/26,06:06:09,03,09,1, 11.8,1,1, 14.022, 10610.964, 240.538, 52610.606 20/06/26,06:06:09,04,09,1, 11.8,1,1, 14.022, 10610.957, 240.515, 52610.640 20/06/26,06:06:09,05,09,1, 11.8,1,1, 14.022, 10610.962, 240.527, 52610.648 20/06/26,06:06:09,06,09,1, 11.8,1,1, 14.022, 10610.971, 240.523, 52610.577 20/06/26,06:06:09,07,09,1, 11.8,1,1, 14.022, 10610.959, 240.534, 52610.597 20/06/26,06:06:09,08,09,1, 11.8,1,1, 14.022, 10610.948, 240.494, 52610.587 20/06/26,06:06:09,09,09,1, 11.8,1,1, 14.022, 10610.957, 240.521, 52610.632 20/06/26,06:06:09,10,09,1, 11.8,1,1, 14.022, 10610.988, 240.527, 52610.611 20/06/26,06:06:09,11,09,1, 11.8,1,1, 14.022, 10610.957, 240.541, 52610.637 20/06/26,06:06:09,12,09,1, 11.8,1,1, 14.022, 10610.956, 240.519, 52610.655 20/06/26,06:06:09,13,09,1, 11.8,1,1, 14.022, 10610.941, 240.473, 52610.568 20/06/26,06:06:09,14,09,1, 11.8,1,1, 14.022, 10610.952, 240.482, 52610.575 20/06/26,06:06:09,15,09,1, 11.8,1,1, 14.022, 10610.949, 240.495, 52610.606 20/06/26,06:06:09,16,09,1, 11.8,1,1, 14.022, 10610.967, 240.499, 52610.598 20/06/26,06:06:09,17,09,1, 11.8,1,1, 14.022, 10610.953, 240.523, 52610.618 20/06/26,06:06:09,18,09,1, 11.8,1,1, 14.022, 10610.943, 240.491, 52610.609 20/06/26,06:06:09,19,09,1, 11.8,1,1, 14.022, 10610.926, 240.480, 52610.596 20/06/26,06:06:10,00,09,1, 11.8,1,1, 14.021, 10610.915, 240.464, 52610.633 20/06/26,06:06:10,01,09,1, 11.8,1,1, 14.021, 10610.928, 240.490, 52610.623 20/06/26,06:06:10,02,09,1, 11.8,1,1, 14.021, 10610.937, 240.494, 52610.623 20/06/26,06:06:10,03,09,1, 11.8,1,1, 14.021, 10610.927, 240.482, 52610.581 20/06/26,06:06:10,04,09,1, 11.8,1,1, 14.021, 10610.948, 240.490, 52610.619 20/06/26,06:06:10,05,09,1, 11.8,1,1, 14.021, 10610.942, 240.482, 52610.587 20/06/26,06:06:10,06,09,1, 11.8,1,1, 14.021, 10610.945, 240.483, 52610.619 20/06/26,06:06:10,07,09,1, 11.8,1,1, 14.021, 10610.956, 240.487, 52610.576 20/06/26,06:06:10,08,09,1, 11.8,1,1, 14.021, 10610.928, 240.496, 52610.569 20/06/26,06:06:10,09,09,1, 11.8,1,1, 14.021, 10610.948, 240.504, 52610.642 20/06/26,06:06:10,10,09,1, 11.8,1,1, 14.021, 10610.936, 240.477, 52610.556 20/06/26,06:06:10,11,09,1, 11.8,1,1, 14.021, 10610.941, 240.478, 52610.629 20/06/26,06:06:10,12,09,1, 11.8,1,1, 14.021, 10610.927, 240.479, 52610.559 20/06/26,06:06:10,13,09,1, 11.8,1,1, 14.021, 10610.943, 240.498, 52610.662 20/06/26,06:06:10,14,09,1, 11.8,1,1, 14.021, 10610.942, 240.498, 52610.589 20/06/26,06:06:10,15,09,1, 11.8,1,1, 14.021, 10610.943, 240.471, 52610.592 20/06/26,06:06:10,16,09,1, 11.8,1,1, 14.021, 10610.929, 240.482, 52610.620 20/06/26,06:06:10,17,09,1, 11.8,1,1, 14.021, 10610.926, 240.455, 52610.570 20/06/26,06:06:10,18,09,1, 11.8,1,1, 14.021, 10610.928, 240.460, 52610.633 20/06/26,06:06:10,19,09,1, 11.8,1,1, 14.021, 10610.923, 240.464, 52610.633 20/06/26,06:06:11,00,09,1, 11.8,1,1, 14.024, 10610.924, 240.475, 52610.625 20/06/26,06:06:11,01,09,1, 11.8,1,1, 14.024, 10610.952, 240.450, 52610.610 20/06/26,06:06:11,02,09,1, 11.8,1,1, 14.024, 10610.947, 240.472, 52610.606 20/06/26,06:06:11,03,09,1, 11.8,1,1, 14.024, 10610.912, 240.463, 52610.576 20/06/26,06:06:11,04,09,1, 11.8,1,1, 14.024, 10610.954, 240.463, 52610.582 20/06/26,06:06:11,05,09,1, 11.8,1,1, 14.024, 10610.960, 240.458, 52610.607 20/06/26,06:06:11,06,09,1, 11.8,1,1, 14.024, 10610.946, 240.467, 52610.591 20/06/26,06:06:11,07,09,1, 11.8,1,1, 14.024, 10610.946, 240.464, 52610.550 20/06/26,06:06:11,08,09,1, 11.8,1,1, 14.024, 10610.942, 240.466, 52610.585 20/06/26,06:06:11,09,09,1, 11.8,1,1, 14.024, 10610.960, 240.467, 52610.588 20/06/26,06:06:11,10,09,1, 11.8,1,1, 14.024, 10610.935, 240.471, 52610.583 20/06/26,06:06:11,11,09,1, 11.8,1,1, 14.024, 10610.964, 240.468, 52610.638 20/06/26,06:06:11,12,09,1, 11.8,1,1, 14.024, 10610.923, 240.473, 52610.609 20/06/26,06:06:11,13,09,1, 11.8,1,1, 14.024, 10610.968, 240.464, 52610.610 20/06/26,06:06:11,14,09,1, 11.8,1,1, 14.024, 10610.942, 240.436, 52610.580 20/06/26,06:06:11,15,09,1, 11.8,1,1, 14.024, 10610.935, 240.467, 52610.644 20/06/26,06:06:11,16,09,1, 11.8,1,1, 14.024, 10610.946, 240.485, 52610.635 20/06/26,06:06:11,17,09,1, 11.8,1,1, 14.024, 10610.929, 240.470, 52610.616 20/06/26,06:06:11,18,09,1, 11.8,1,1, 14.024, 10610.913, 240.473, 52610.604 20/06/26,06:06:11,19,09,1, 11.8,1,1, 14.024, 10610.929, 240.475, 52610.625 20/06/26,06:06:12,00,09,1, 11.9,1,1, 14.019, 10610.932, 240.451, 52610.639 20/06/26,06:06:12,01,09,1, 11.9,1,1, 14.019, 10610.910, 240.450, 52610.613 20/06/26,06:06:12,02,09,1, 11.9,1,1, 14.019, 10610.915, 240.473, 52610.603 20/06/26,06:06:12,03,09,1, 11.9,1,1, 14.019, 10610.907, 240.446, 52610.616 20/06/26,06:06:12,04,09,1, 11.9,1,1, 14.019, 10610.914, 240.467, 52610.612 20/06/26,06:06:12,05,09,1, 11.9,1,1, 14.019, 10610.908, 240.462, 52610.610 20/06/26,06:06:12,06,09,1, 11.9,1,1, 14.019, 10610.888, 240.440, 52610.594 20/06/26,06:06:12,07,09,1, 11.9,1,1, 14.019, 10610.944, 240.449, 52610.616 20/06/26,06:06:12,08,09,1, 11.9,1,1, 14.019, 10610.940, 240.432, 52610.603 20/06/26,06:06:12,09,09,1, 11.9,1,1, 14.019, 10610.917, 240.461, 52610.670 20/06/26,06:06:12,10,09,1, 11.9,1,1, 14.019, 10610.912, 240.435, 52610.633 20/06/26,06:06:12,11,09,1, 11.9,1,1, 14.019, 10610.907, 240.436, 52610.638 20/06/26,06:06:12,12,09,1, 11.9,1,1, 14.019, 10610.919, 240.431, 52610.620 20/06/26,06:06:12,13,09,1, 11.9,1,1, 14.019, 10610.952, 240.440, 52610.635 20/06/26,06:06:12,14,09,1, 11.9,1,1, 14.019, 10610.923, 240.448, 52610.662 20/06/26,06:06:12,15,09,1, 11.9,1,1, 14.019, 10610.924, 240.457, 52610.636 20/06/26,06:06:12,16,09,1, 11.9,1,1, 14.019, 10610.909, 240.460, 52610.645 20/06/26,06:06:12,17,09,1, 11.9,1,1, 14.019, 10610.927, 240.451, 52610.686 20/06/26,06:06:12,18,09,1, 11.9,1,1, 14.019, 10610.902, 240.443, 52610.657 20/06/26,06:06:12,19,09,1, 11.9,1,1, 14.019, 10610.932, 240.451, 52610.639 20/06/26,06:06:13,00,09,1, 11.9,1,1, 14.024, 10610.924, 240.438, 52610.622 20/06/26,06:06:13,01,09,1, 11.9,1,1, 14.024, 10610.902, 240.455, 52610.598 20/06/26,06:06:13,02,09,1, 11.9,1,1, 14.024, 10610.937, 240.444, 52610.623 20/06/26,06:06:13,03,09,1, 11.9,1,1, 14.024, 10610.914, 240.429, 52610.612 20/06/26,06:06:13,04,09,1, 11.9,1,1, 14.024, 10610.899, 240.427, 52610.604 20/06/26,06:06:13,05,09,1, 11.9,1,1, 14.024, 10610.926, 240.429, 52610.624 20/06/26,06:06:13,06,09,1, 11.9,1,1, 14.024, 10610.897, 240.438, 52610.637 20/06/26,06:06:13,07,09,1, 11.9,1,1, 14.024, 10610.922, 240.442, 52610.664 20/06/26,06:06:13,08,09,1, 11.9,1,1, 14.024, 10610.903, 240.409, 52610.627 20/06/26,06:06:13,09,09,1, 11.9,1,1, 14.024, 10610.901, 240.432, 52610.643 20/06/26,06:06:13,10,09,1, 11.9,1,1, 14.024, 10610.917, 240.403, 52610.649 20/06/26,06:06:13,11,09,1, 11.9,1,1, 14.024, 10610.917, 240.412, 52610.668 20/06/26,06:06:13,12,09,1, 11.9,1,1, 14.024, 10610.920, 240.443, 52610.647 20/06/26,06:06:13,13,09,1, 11.9,1,1, 14.024, 10610.926, 240.424, 52610.617 20/06/26,06:06:13,14,09,1, 11.9,1,1, 14.024, 10610.895, 240.396, 52610.600 20/06/26,06:06:13,15,09,1, 11.9,1,1, 14.024, 10610.923, 240.399, 52610.631 20/06/26,06:06:13,16,09,1, 11.9,1,1, 14.024, 10610.910, 240.417, 52610.614 20/06/26,06:06:13,17,09,1, 11.9,1,1, 14.024, 10610.919, 240.432, 52610.626 20/06/26,06:06:13,18,09,1, 11.9,1,1, 14.024, 10610.921, 240.442, 52610.639 20/06/26,06:06:13,19,09,1, 11.9,1,1, 14.024, 10610.925, 240.438, 52610.622 20/06/26,06:06:14,00,08,1, 11.9,1,1, 14.022, 10610.890, 240.366, 52610.569 20/06/26,06:06:14,01,08,1, 11.9,1,1, 14.022, 10610.917, 240.402, 52610.627 20/06/26,06:06:14,02,08,1, 11.9,1,1, 14.022, 10610.916, 240.382, 52610.604 20/06/26,06:06:14,03,08,1, 11.9,1,1, 14.022, 10610.946, 240.409, 52610.607 20/06/26,06:06:14,04,08,1, 11.9,1,1, 14.022, 10610.900, 240.445, 52610.608 20/06/26,06:06:14,05,08,1, 11.9,1,1, 14.022, 10610.901, 240.421, 52610.597 20/06/26,06:06:14,06,08,1, 11.9,1,1, 14.022, 10610.933, 240.380, 52610.638 20/06/26,06:06:14,07,08,1, 11.9,1,1, 14.022, 10610.908, 240.382, 52610.585 20/06/26,06:06:14,08,08,1, 11.9,1,1, 14.022, 10610.904, 240.387, 52610.644 20/06/26,06:06:14,09,08,1, 11.9,1,1, 14.022, 10610.913, 240.410, 52610.659 20/06/26,06:06:14,10,08,1, 11.9,1,1, 14.022, 10610.905, 240.412, 52610.645 20/06/26,06:06:14,11,08,1, 11.9,1,1, 14.022, 10610.933, 240.403, 52610.638 20/06/26,06:06:14,12,08,1, 11.9,1,1, 14.022, 10610.904, 240.420, 52610.626 20/06/26,06:06:14,13,08,1, 11.9,1,1, 14.022, 10610.882, 240.394, 52610.619 20/06/26,06:06:14,14,08,1, 11.9,1,1, 14.022, 10610.915, 240.390, 52610.600 20/06/26,06:06:14,15,08,1, 11.9,1,1, 14.022, 10610.891, 240.412, 52610.620 20/06/26,06:06:14,16,08,1, 11.9,1,1, 14.022, 10610.905, 240.424, 52610.595 20/06/26,06:06:14,17,08,1, 11.9,1,1, 14.022, 10610.883, 240.395, 52610.601 20/06/26,06:06:14,18,08,1, 11.9,1,1, 14.022, 10610.905, 240.362, 52610.621 20/06/26,06:06:14,19,08,1, 11.9,1,1, 14.022, 10610.892, 240.366, 52610.569 20/06/26,06:06:15,00,09,1, 11.9,1,1, 14.023, 10610.890, 240.374, 52610.608 20/06/26,06:06:15,01,09,1, 11.9,1,1, 14.023, 10610.897, 240.408, 52610.661 20/06/26,06:06:15,02,09,1, 11.9,1,1, 14.023, 10610.882, 240.379, 52610.609 20/06/26,06:06:15,03,09,1, 11.9,1,1, 14.023, 10610.903, 240.402, 52610.602 20/06/26,06:06:15,04,09,1, 11.9,1,1, 14.023, 10610.895, 240.380, 52610.587 20/06/26,06:06:15,05,09,1, 11.9,1,1, 14.023, 10610.904, 240.355, 52610.579 20/06/26,06:06:15,06,09,1, 11.9,1,1, 14.023, 10610.912, 240.401, 52610.582 20/06/26,06:06:15,07,09,1, 11.9,1,1, 14.023, 10610.901, 240.382, 52610.630 20/06/26,06:06:15,08,09,1, 11.9,1,1, 14.023, 10610.901, 240.381, 52610.609 20/06/26,06:06:15,09,09,1, 11.9,1,1, 14.023, 10610.871, 240.366, 52610.645 20/06/26,06:06:15,10,09,1, 11.9,1,1, 14.023, 10610.936, 240.357, 52610.612 20/06/26,06:06:15,11,09,1, 11.9,1,1, 14.023, 10610.902, 240.346, 52610.618 20/06/26,06:06:15,12,09,1, 11.9,1,1, 14.023, 10610.896, 240.363, 52610.577 20/06/26,06:06:15,13,09,1, 11.9,1,1, 14.023, 10610.890, 240.376, 52610.594 20/06/26,06:06:15,14,09,1, 11.9,1,1, 14.023, 10610.884, 240.373, 52610.610 20/06/26,06:06:15,15,09,1, 11.9,1,1, 14.023, 10610.896, 240.353, 52610.604 20/06/26,06:06:15,16,09,1, 11.9,1,1, 14.023, 10610.891, 240.352, 52610.618 20/06/26,06:06:15,17,09,1, 11.9,1,1, 14.023, 10610.889, 240.363, 52610.624 20/06/26,06:06:15,18,09,1, 11.9,1,1, 14.023, 10610.912, 240.361, 52610.596 20/06/26,06:06:15,19,09,1, 11.9,1,1, 14.023, 10610.896, 240.374, 52610.608 20/06/26,06:06:16,00,09,1, 11.9,1,1, 14.020, 10610.890, 240.365, 52610.612 20/06/26,06:06:16,01,09,1, 11.9,1,1, 14.020, 10610.895, 240.380, 52610.593 20/06/26,06:06:16,02,09,1, 11.9,1,1, 14.020, 10610.879, 240.332, 52610.576 20/06/26,06:06:16,03,09,1, 11.9,1,1, 14.020, 10610.872, 240.372, 52610.591 20/06/26,06:06:16,04,09,1, 11.9,1,1, 14.020, 10610.897, 240.364, 52610.626 20/06/26,06:06:16,05,09,1, 11.9,1,1, 14.020, 10610.881, 240.381, 52610.626 20/06/26,06:06:16,06,09,1, 11.9,1,1, 14.020, 10610.894, 240.360, 52610.624 20/06/26,06:06:16,07,09,1, 11.9,1,1, 14.020, 10610.904, 240.327, 52610.619 20/06/26,06:06:16,08,09,1, 11.9,1,1, 14.020, 10610.893, 240.355, 52610.598 20/06/26,06:06:16,09,09,1, 11.9,1,1, 14.020, 10610.915, 240.339, 52610.610 20/06/26,06:06:16,10,09,1, 11.9,1,1, 14.020, 10610.889, 240.370, 52610.583 20/06/26,06:06:16,11,09,1, 11.9,1,1, 14.020, 10610.915, 240.359, 52610.575 20/06/26,06:06:16,12,09,1, 11.9,1,1, 14.020, 10610.899, 240.366, 52610.584 20/06/26,06:06:16,13,09,1, 11.9,1,1, 14.020, 10610.870, 240.366, 52610.583 20/06/26,06:06:16,14,09,1, 11.9,1,1, 14.020, 10610.865, 240.367, 52610.595 20/06/26,06:06:16,15,09,1, 11.9,1,1, 14.020, 10610.898, 240.367, 52610.616 20/06/26,06:06:16,16,09,1, 11.9,1,1, 14.020, 10610.897, 240.362, 52610.652 20/06/26,06:06:16,17,09,1, 11.9,1,1, 14.020, 10610.880, 240.363, 52610.591 20/06/26,06:06:16,18,09,1, 11.9,1,1, 14.020, 10610.872, 240.346, 52610.582 20/06/26,06:06:16,19,09,1, 11.9,1,1, 14.020, 10610.897, 240.365, 52610.612 20/06/26,06:06:17,00,09,1, 11.9,1,1, 14.021, 10610.865, 240.375, 52610.613 20/06/26,06:06:17,01,09,1, 11.9,1,1, 14.021, 10610.911, 240.370, 52610.671 20/06/26,06:06:17,02,09,1, 11.9,1,1, 14.021, 10610.901, 240.390, 52610.668 20/06/26,06:06:17,03,09,1, 11.9,1,1, 14.021, 10610.883, 240.365, 52610.626 20/06/26,06:06:17,04,09,1, 11.9,1,1, 14.021, 10610.855, 240.354, 52610.620 20/06/26,06:06:17,05,09,1, 11.9,1,1, 14.021, 10610.914, 240.350, 52610.690 20/06/26,06:06:17,06,09,1, 11.9,1,1, 14.021, 10610.914, 240.395, 52610.645 20/06/26,06:06:17,07,09,1, 11.9,1,1, 14.021, 10610.898, 240.369, 52610.612 20/06/26,06:06:17,08,09,1, 11.9,1,1, 14.021, 10610.876, 240.373, 52610.639 20/06/26,06:06:17,09,09,1, 11.9,1,1, 14.021, 10610.871, 240.365, 52610.596 20/06/26,06:06:17,10,09,1, 11.9,1,1, 14.021, 10610.877, 240.350, 52610.619 20/06/26,06:06:17,11,09,1, 11.9,1,1, 14.021, 10610.878, 240.333, 52610.594 20/06/26,06:06:17,12,09,1, 11.9,1,1, 14.021, 10610.858, 240.349, 52610.576 20/06/26,06:06:17,13,09,1, 11.9,1,1, 14.021, 10610.866, 240.344, 52610.625 20/06/26,06:06:17,14,09,1, 11.9,1,1, 14.021, 10610.895, 240.369, 52610.607 20/06/26,06:06:17,15,09,1, 11.9,1,1, 14.021, 10610.854, 240.350, 52610.628 20/06/26,06:06:17,16,09,1, 11.9,1,1, 14.021, 10610.892, 240.322, 52610.606 20/06/26,06:06:17,17,09,1, 11.9,1,1, 14.021, 10610.864, 240.338, 52610.626 20/06/26,06:06:17,18,09,1, 11.9,1,1, 14.021, 10610.871, 240.350, 52610.645 20/06/26,06:06:17,19,09,1, 11.9,1,1, 14.021, 10610.871, 240.375, 52610.613 20/06/26,06:06:18,00,09,1, 11.9,1,1, 14.020, 10610.857, 240.314, 52610.571 20/06/26,06:06:18,01,09,1, 11.9,1,1, 14.020, 10610.855, 240.326, 52610.659 20/06/26,06:06:18,02,09,1, 11.9,1,1, 14.020, 10610.845, 240.344, 52610.657 20/06/26,06:06:18,03,09,1, 11.9,1,1, 14.020, 10610.880, 240.314, 52610.634 20/06/26,06:06:18,04,09,1, 11.9,1,1, 14.020, 10610.868, 240.340, 52610.636 20/06/26,06:06:18,05,09,1, 11.9,1,1, 14.020, 10610.872, 240.363, 52610.654 20/06/26,06:06:18,06,09,1, 11.9,1,1, 14.020, 10610.864, 240.376, 52610.644 20/06/26,06:06:18,07,09,1, 11.9,1,1, 14.020, 10610.862, 240.357, 52610.661 20/06/26,06:06:18,08,09,1, 11.9,1,1, 14.020, 10610.853, 240.338, 52610.452 20/06/26,06:06:18,09,09,1, 11.9,1,1, 14.020, 10610.887, 240.331, 52610.653 20/06/26,06:06:18,10,09,1, 11.9,1,1, 14.020, 10610.894, 240.313, 52610.464 20/06/26,06:06:18,11,09,1, 11.9,1,1, 14.020, 10610.897, 240.333, 52610.662 20/06/26,06:06:18,12,09,1, 11.9,1,1, 14.020, 10610.862, 240.331, 52610.652 20/06/26,06:06:18,13,09,1, 11.9,1,1, 14.020, 10610.863, 240.324, 52610.647 20/06/26,06:06:18,14,09,1, 11.9,1,1, 14.020, 10610.863, 240.348, 52610.661 20/06/26,06:06:18,15,09,1, 11.9,1,1, 14.020, 10610.871, 240.316, 52610.625 20/06/26,06:06:18,16,09,1, 11.9,1,1, 14.020, 10610.866, 240.336, 52610.652 20/06/26,06:06:18,17,09,1, 11.9,1,1, 14.020, 10610.873, 240.330, 52610.642 20/06/26,06:06:18,18,09,1, 11.9,1,1, 14.020, 10610.854, 240.339, 52610.594 20/06/26,06:06:18,19,09,1, 11.9,1,1, 14.020, 10610.858, 240.314, 52610.571 20/06/26,06:06:19,00,09,1, 11.9,1,1, 14.020, 10610.849, 240.293, 52610.697 20/06/26,06:06:19,01,09,1, 11.9,1,1, 14.020, 10610.890, 240.331, 52610.638 20/06/26,06:06:19,02,09,1, 11.9,1,1, 14.020, 10610.899, 240.320, 52610.662 20/06/26,06:06:19,03,09,1, 11.9,1,1, 14.020, 10610.895, 240.314, 52610.672 20/06/26,06:06:19,04,09,1, 11.9,1,1, 14.020, 10610.882, 240.341, 52610.647 20/06/26,06:06:19,05,09,1, 11.9,1,1, 14.020, 10610.853, 240.329, 52610.638 20/06/26,06:06:19,06,09,1, 11.9,1,1, 14.020, 10610.880, 240.341, 52610.623 20/06/26,06:06:19,07,09,1, 11.9,1,1, 14.020, 10610.881, 240.346, 52610.666 20/06/26,06:06:19,08,09,1, 11.9,1,1, 14.020, 10610.863, 240.334, 52610.670 20/06/26,06:06:19,09,09,1, 11.9,1,1, 14.020, 10610.887, 240.355, 52610.663 20/06/26,06:06:19,10,09,1, 11.9,1,1, 14.020, 10610.858, 240.321, 52610.696 20/06/26,06:06:19,11,09,1, 11.9,1,1, 14.020, 10610.870, 240.326, 52610.727 20/06/26,06:06:19,12,09,1, 11.9,1,1, 14.020, 10610.879, 240.309, 52610.674 20/06/26,06:06:19,13,09,1, 11.9,1,1, 14.020, 10610.889, 240.307, 52610.689 20/06/26,06:06:19,14,09,1, 11.9,1,1, 14.020, 10610.861, 240.321, 52610.673 20/06/26,06:06:19,15,09,1, 11.9,1,1, 14.020, 10610.885, 240.317, 52610.717 20/06/26,06:06:19,16,09,1, 11.9,1,1, 14.020, 10610.867, 240.305, 52610.683 20/06/26,06:06:19,17,09,1, 11.9,1,1, 14.020, 10610.863, 240.270, 52610.670 20/06/26,06:06:19,18,09,1, 11.9,1,1, 14.020, 10610.836, 240.306, 52610.643 20/06/26,06:06:19,19,09,1, 11.9,1,1, 14.020, 10610.855, 240.293, 52610.697 20/06/26,06:06:20,00,09,1, 11.8,1,1, 14.022, 10610.849, 240.312, 52610.715 20/06/26,06:06:20,01,09,1, 11.8,1,1, 14.022, 10610.864, 240.300, 52610.666 20/06/26,06:06:20,02,09,1, 11.8,1,1, 14.022, 10610.859, 240.274, 52610.660 20/06/26,06:06:20,03,09,1, 11.8,1,1, 14.022, 10610.838, 240.289, 52610.640 20/06/26,06:06:20,04,09,1, 11.8,1,1, 14.022, 10610.876, 240.242, 52610.675 20/06/26,06:06:20,05,09,1, 11.8,1,1, 14.022, 10610.883, 240.281, 52610.675 20/06/26,06:06:20,06,09,1, 11.8,1,1, 14.022, 10610.883, 240.284, 52610.695 20/06/26,06:06:20,07,09,1, 11.8,1,1, 14.022, 10610.884, 240.304, 52610.682 20/06/26,06:06:20,08,09,1, 11.8,1,1, 14.022, 10610.879, 240.276, 52610.647 20/06/26,06:06:20,09,09,1, 11.8,1,1, 14.022, 10610.854, 240.277, 52610.663 20/06/26,06:06:20,10,09,1, 11.8,1,1, 14.022, 10610.851, 240.276, 52610.679 20/06/26,06:06:20,11,09,1, 11.8,1,1, 14.022, 10610.868, 240.280, 52610.682 20/06/26,06:06:20,12,09,1, 11.8,1,1, 14.022, 10610.863, 240.288, 52610.699 20/06/26,06:06:20,13,09,1, 11.8,1,1, 14.022, 10610.867, 240.235, 52610.654 20/06/26,06:06:20,14,09,1, 11.8,1,1, 14.022, 10610.862, 240.281, 52610.663 20/06/26,06:06:20,15,09,1, 11.8,1,1, 14.022, 10610.843, 240.276, 52610.632 20/06/26,06:06:20,16,09,1, 11.8,1,1, 14.022, 10610.861, 240.278, 52610.629 20/06/26,06:06:20,17,09,1, 11.8,1,1, 14.022, 10610.872, 240.289, 52610.664 20/06/26,06:06:20,18,09,1, 11.8,1,1, 14.022, 10610.842, 240.291, 52610.668 20/06/26,06:06:20,19,09,1, 11.8,1,1, 14.022, 10610.855, 240.312, 52610.715 20/06/26,06:06:21,00,09,1, 11.9,1,1, 14.019, 10610.865, 240.249, 52610.687 20/06/26,06:06:21,01,09,1, 11.9,1,1, 14.019, 10610.844, 240.268, 52610.679 20/06/26,06:06:21,02,09,1, 11.9,1,1, 14.019, 10610.868, 240.274, 52610.692 20/06/26,06:06:21,03,09,1, 11.9,1,1, 14.019, 10610.850, 240.291, 52610.696 20/06/26,06:06:21,04,09,1, 11.9,1,1, 14.019, 10610.856, 240.289, 52610.669 20/06/26,06:06:21,05,09,1, 11.9,1,1, 14.019, 10610.852, 240.275, 52610.691 20/06/26,06:06:21,06,09,1, 11.9,1,1, 14.019, 10610.874, 240.270, 52610.666 20/06/26,06:06:21,07,09,1, 11.9,1,1, 14.019, 10610.849, 240.260, 52610.642 20/06/26,06:06:21,08,09,1, 11.9,1,1, 14.019, 10610.850, 240.267, 52610.645 20/06/26,06:06:21,09,09,1, 11.9,1,1, 14.019, 10610.858, 240.295, 52610.654 20/06/26,06:06:21,10,09,1, 11.9,1,1, 14.019, 10610.826, 240.302, 52610.640 20/06/26,06:06:21,11,09,1, 11.9,1,1, 14.019, 10610.851, 240.255, 52610.668 20/06/26,06:06:21,12,09,1, 11.9,1,1, 14.019, 10610.837, 240.251, 52610.667 20/06/26,06:06:21,13,09,1, 11.9,1,1, 14.019, 10610.882, 240.282, 52610.662 20/06/26,06:06:21,14,09,1, 11.9,1,1, 14.019, 10610.863, 240.306, 52610.698 20/06/26,06:06:21,15,09,1, 11.9,1,1, 14.019, 10610.872, 240.297, 52610.710 20/06/26,06:06:21,16,09,1, 11.9,1,1, 14.019, 10610.851, 240.282, 52610.663 20/06/26,06:06:21,17,09,1, 11.9,1,1, 14.019, 10610.850, 240.277, 52610.697 20/06/26,06:06:21,18,09,1, 11.9,1,1, 14.019, 10610.840, 240.255, 52610.619 20/06/26,06:06:21,19,09,1, 11.9,1,1, 14.019, 10610.866, 240.249, 52610.687 20/06/26,06:06:22,00,09,1, 11.9,1,1, 14.020, 10610.840, 240.250, 52610.664 20/06/26,06:06:22,01,09,1, 11.9,1,1, 14.020, 10610.843, 240.295, 52610.704 20/06/26,06:06:22,02,09,1, 11.9,1,1, 14.020, 10610.845, 240.258, 52610.684 20/06/26,06:06:22,03,09,1, 11.9,1,1, 14.020, 10610.836, 240.247, 52610.662 20/06/26,06:06:22,04,09,1, 11.9,1,1, 14.020, 10610.830, 240.253, 52610.661 20/06/26,06:06:22,05,09,1, 11.9,1,1, 14.020, 10610.858, 240.263, 52610.699 20/06/26,06:06:22,06,09,1, 11.9,1,1, 14.020, 10610.850, 240.256, 52610.638 20/06/26,06:06:22,07,09,1, 11.9,1,1, 14.020, 10610.877, 240.271, 52610.689 20/06/26,06:06:22,08,09,1, 11.9,1,1, 14.020, 10610.863, 240.240, 52610.655 20/06/26,06:06:22,09,09,1, 11.9,1,1, 14.020, 10610.842, 240.245, 52610.680 20/06/26,06:06:22,10,09,1, 11.9,1,1, 14.020, 10610.850, 240.255, 52610.698 20/06/26,06:06:22,11,09,1, 11.9,1,1, 14.020, 10610.839, 240.249, 52610.659 20/06/26,06:06:22,12,09,1, 11.9,1,1, 14.020, 10610.837, 240.241, 52610.687 20/06/26,06:06:22,13,09,1, 11.9,1,1, 14.020, 10610.834, 240.221, 52610.717 20/06/26,06:06:22,14,09,1, 11.9,1,1, 14.020, 10610.805, 240.244, 52610.777 20/06/26,06:06:22,15,09,1, 11.9,1,1, 14.020, 10610.862, 240.229, 52610.634 20/06/26,06:06:22,16,09,1, 11.9,1,1, 14.020, 10610.841, 240.212, 52610.628 20/06/26,06:06:22,17,09,1, 11.9,1,1, 14.020, 10610.855, 240.224, 52610.609 20/06/26,06:06:22,18,09,1, 11.9,1,1, 14.020, 10610.828, 240.229, 52610.637 20/06/26,06:06:22,19,09,1, 11.9,1,1, 14.020, 10610.846, 240.250, 52610.664 20/06/26,06:06:23,00,10,1, 11.9,1,1, 14.022, 10610.799, 240.232, 52610.658 20/06/26,06:06:23,01,10,1, 11.9,1,1, 14.022, 10610.830, 240.214, 52610.674 20/06/26,06:06:23,02,10,1, 11.9,1,1, 14.022, 10610.837, 240.243, 52610.661 20/06/26,06:06:23,03,10,1, 11.9,1,1, 14.022, 10610.817, 240.220, 52610.659 20/06/26,06:06:23,04,10,1, 11.9,1,1, 14.022, 10610.826, 240.239, 52610.654 20/06/26,06:06:23,05,10,1, 11.9,1,1, 14.022, 10610.844, 240.251, 52610.631 20/06/26,06:06:23,06,10,1, 11.9,1,1, 14.022, 10610.831, 240.239, 52610.678 20/06/26,06:06:23,07,10,1, 11.9,1,1, 14.022, 10610.793, 240.223, 52610.775 20/06/26,06:06:23,08,10,1, 11.9,1,1, 14.022, 10610.834, 240.214, 52610.560 20/06/26,06:06:23,09,10,1, 11.9,1,1, 14.022, 10610.839, 240.218, 52610.597 20/06/26,06:06:23,10,10,1, 11.9,1,1, 14.022, 10610.810, 240.234, 52610.629 20/06/26,06:06:23,11,10,1, 11.9,1,1, 14.022, 10610.835, 240.232, 52610.684 20/06/26,06:06:23,12,10,1, 11.9,1,1, 14.022, 10610.846, 240.260, 52610.637 20/06/26,06:06:23,13,10,1, 11.9,1,1, 14.022, 10610.823, 240.215, 52610.680 20/06/26,06:06:23,14,10,1, 11.9,1,1, 14.022, 10610.807, 240.217, 52610.653 20/06/26,06:06:23,15,10,1, 11.9,1,1, 14.022, 10610.807, 240.226, 52610.636 20/06/26,06:06:23,16,10,1, 11.9,1,1, 14.022, 10610.791, 240.187, 52610.610 20/06/26,06:06:23,17,10,1, 11.9,1,1, 14.022, 10610.797, 240.231, 52610.656 20/06/26,06:06:23,18,10,1, 11.9,1,1, 14.022, 10610.812, 240.202, 52610.686 20/06/26,06:06:23,19,10,1, 11.9,1,1, 14.022, 10610.799, 240.232, 52610.658 20/06/26,06:06:24,00,10,1, 11.9,1,1, 14.020, 10610.790, 240.232, 52610.711 20/06/26,06:06:24,01,10,1, 11.9,1,1, 14.020, 10610.816, 240.201, 52610.677 20/06/26,06:06:24,02,10,1, 11.9,1,1, 14.020, 10610.827, 240.224, 52610.674 20/06/26,06:06:24,03,10,1, 11.9,1,1, 14.020, 10610.820, 240.213, 52610.641 20/06/26,06:06:24,04,10,1, 11.9,1,1, 14.020, 10610.803, 240.213, 52610.674 20/06/26,06:06:24,05,10,1, 11.9,1,1, 14.020, 10610.799, 240.188, 52610.631 20/06/26,06:06:24,06,10,1, 11.9,1,1, 14.020, 10610.797, 240.217, 52610.644 20/06/26,06:06:24,07,10,1, 11.9,1,1, 14.020, 10610.799, 240.215, 52610.677 20/06/26,06:06:24,08,10,1, 11.9,1,1, 14.020, 10610.782, 240.228, 52610.659 20/06/26,06:06:24,09,10,1, 11.9,1,1, 14.020, 10610.802, 240.244, 52610.706 20/06/26,06:06:24,10,10,1, 11.9,1,1, 14.020, 10610.786, 240.222, 52610.679 20/06/26,06:06:24,11,10,1, 11.9,1,1, 14.020, 10610.807, 240.205, 52610.657 20/06/26,06:06:24,12,10,1, 11.9,1,1, 14.020, 10610.790, 240.180, 52610.640 20/06/26,06:06:24,13,10,1, 11.9,1,1, 14.020, 10610.815, 240.235, 52610.656 20/06/26,06:06:24,14,10,1, 11.9,1,1, 14.020, 10610.811, 240.197, 52610.679 20/06/26,06:06:24,15,10,1, 11.9,1,1, 14.020, 10610.779, 240.189, 52610.623 20/06/26,06:06:24,16,10,1, 11.9,1,1, 14.020, 10610.809, 240.223, 52610.693 20/06/26,06:06:24,17,10,1, 11.9,1,1, 14.020, 10610.794, 240.194, 52610.658 20/06/26,06:06:24,18,10,1, 11.9,1,1, 14.020, 10610.769, 240.199, 52610.661 20/06/26,06:06:24,19,10,1, 11.9,1,1, 14.020, 10610.792, 240.232, 52610.711 20/06/26,06:06:25,00,10,1, 11.9,1,1, 14.021, 10610.799, 240.194, 52610.668 20/06/26,06:06:25,01,10,1, 11.9,1,1, 14.021, 10610.786, 240.197, 52610.659 20/06/26,06:06:25,02,10,1, 11.9,1,1, 14.021, 10610.779, 240.201, 52610.683 20/06/26,06:06:25,03,10,1, 11.9,1,1, 14.021, 10610.791, 240.221, 52610.689 20/06/26,06:06:25,04,10,1, 11.9,1,1, 14.021, 10610.784, 240.173, 52610.718 20/06/26,06:06:25,05,10,1, 11.9,1,1, 14.021, 10610.779, 240.180, 52610.671 20/06/26,06:06:25,06,10,1, 11.9,1,1, 14.021, 10610.778, 240.191, 52610.710 20/06/26,06:06:25,07,10,1, 11.9,1,1, 14.021, 10610.809, 240.180, 52610.684 20/06/26,06:06:25,08,10,1, 11.9,1,1, 14.021, 10610.772, 240.161, 52610.715 20/06/26,06:06:25,09,10,1, 11.9,1,1, 14.021, 10610.798, 240.185, 52610.689 20/06/26,06:06:25,10,10,1, 11.9,1,1, 14.021, 10610.769, 240.215, 52610.677 20/06/26,06:06:25,11,10,1, 11.9,1,1, 14.021, 10610.775, 240.192, 52610.711 20/06/26,06:06:25,12,10,1, 11.9,1,1, 14.021, 10610.778, 240.214, 52610.693 20/06/26,06:06:25,13,10,1, 11.9,1,1, 14.021, 10610.776, 240.178, 52610.714 20/06/26,06:06:25,14,10,1, 11.9,1,1, 14.021, 10610.786, 240.184, 52610.696 20/06/26,06:06:25,15,10,1, 11.9,1,1, 14.021, 10610.746, 240.168, 52610.690 20/06/26,06:06:25,16,10,1, 11.9,1,1, 14.021, 10610.748, 240.163, 52610.684 20/06/26,06:06:25,17,10,1, 11.9,1,1, 14.021, 10610.779, 240.177, 52610.692 20/06/26,06:06:25,18,10,1, 11.9,1,1, 14.021, 10610.795, 240.213, 52610.728 20/06/26,06:06:25,19,10,1, 11.9,1,1, 14.021, 10610.801, 240.194, 52610.668 20/06/26,06:06:26,00,10,1, 11.9,1,1, 14.020, 10610.749, 240.149, 52610.703 20/06/26,06:06:26,01,10,1, 11.9,1,1, 14.020, 10610.739, 240.153, 52610.688 20/06/26,06:06:26,02,10,1, 11.9,1,1, 14.020, 10610.755, 240.152, 52610.663 20/06/26,06:06:26,03,10,1, 11.9,1,1, 14.020, 10610.765, 240.170, 52610.681 20/06/26,06:06:26,04,10,1, 11.9,1,1, 14.020, 10610.782, 240.153, 52610.684 20/06/26,06:06:26,05,10,1, 11.9,1,1, 14.020, 10610.755, 240.173, 52610.693 20/06/26,06:06:26,06,10,1, 11.9,1,1, 14.020, 10610.751, 240.151, 52610.689 20/06/26,06:06:26,07,10,1, 11.9,1,1, 14.020, 10610.756, 240.175, 52610.707 20/06/26,06:06:26,08,10,1, 11.9,1,1, 14.020, 10610.763, 240.173, 52610.695 20/06/26,06:06:26,09,10,1, 11.9,1,1, 14.020, 10610.791, 240.157, 52610.717 20/06/26,06:06:26,10,10,1, 11.9,1,1, 14.020, 10610.762, 240.151, 52610.693 20/06/26,06:06:26,11,10,1, 11.9,1,1, 14.020, 10610.761, 240.143, 52610.669 20/06/26,06:06:26,12,10,1, 11.9,1,1, 14.020, 10610.752, 240.147, 52610.804 20/06/26,06:06:26,13,10,1, 11.9,1,1, 14.020, 10610.738, 240.135, 52610.634 20/06/26,06:06:26,14,10,1, 11.9,1,1, 14.020, 10610.699, 240.146, 52610.694 20/06/26,06:06:26,15,10,1, 11.9,1,1, 14.020, 10610.733, 240.155, 52610.684 20/06/26,06:06:26,16,10,1, 11.9,1,1, 14.020, 10610.724, 240.159, 52610.696 20/06/26,06:06:26,17,10,1, 11.9,1,1, 14.020, 10610.742, 240.164, 52610.627 20/06/26,06:06:26,18,10,1, 11.9,1,1, 14.020, 10610.754, 240.159, 52610.769 20/06/26,06:06:26,19,10,1, 11.9,1,1, 14.020, 10610.750, 240.149, 52610.703 20/06/26,06:06:27,00,10,1, 11.9,1,1, 14.023, 10610.690, 240.125, 52610.704 20/06/26,06:06:27,01,10,1, 11.9,1,1, 14.023, 10610.750, 240.155, 52610.732 20/06/26,06:06:27,02,10,1, 11.9,1,1, 14.023, 10610.746, 240.144, 52610.688 20/06/26,06:06:27,03,10,1, 11.9,1,1, 14.023, 10610.752, 240.161, 52610.751 20/06/26,06:06:27,04,10,1, 11.9,1,1, 14.023, 10610.727, 240.152, 52610.694 20/06/26,06:06:27,05,10,1, 11.9,1,1, 14.023, 10610.729, 240.146, 52610.693 20/06/26,06:06:27,06,10,1, 11.9,1,1, 14.023, 10610.718, 240.139, 52610.710 20/06/26,06:06:27,07,10,1, 11.9,1,1, 14.023, 10610.714, 240.124, 52610.711 20/06/26,06:06:27,08,10,1, 11.9,1,1, 14.023, 10610.736, 240.153, 52610.717 20/06/26,06:06:27,09,10,1, 11.9,1,1, 14.023, 10610.724, 240.139, 52610.719 20/06/26,06:06:27,10,10,1, 11.9,1,1, 14.023, 10610.713, 240.138, 52610.731 20/06/26,06:06:27,11,10,1, 11.9,1,1, 14.023, 10610.700, 240.122, 52610.695 20/06/26,06:06:27,12,10,1, 11.9,1,1, 14.023, 10610.733, 240.145, 52610.734 20/06/26,06:06:27,13,10,1, 11.9,1,1, 14.023, 10610.716, 240.168, 52610.715 20/06/26,06:06:27,14,10,1, 11.9,1,1, 14.023, 10610.737, 240.142, 52610.734 20/06/26,06:06:27,15,10,1, 11.9,1,1, 14.023, 10610.736, 240.126, 52610.687 20/06/26,06:06:27,16,10,1, 11.9,1,1, 14.023, 10610.702, 240.128, 52610.728 20/06/26,06:06:27,17,10,1, 11.9,1,1, 14.023, 10610.728, 240.136, 52610.703 20/06/26,06:06:27,18,10,1, 11.9,1,1, 14.023, 10610.721, 240.131, 52610.715 20/06/26,06:06:27,19,10,1, 11.9,1,1, 14.023, 10610.694, 240.125, 52610.704 20/06/26,06:06:28,00,10,1, 11.9,1,1, 14.019, 10610.690, 240.086, 52610.669 20/06/26,06:06:28,01,10,1, 11.9,1,1, 14.019, 10610.726, 240.146, 52610.686 20/06/26,06:06:28,02,10,1, 11.9,1,1, 14.019, 10610.691, 240.107, 52610.693 20/06/26,06:06:28,03,10,1, 11.9,1,1, 14.019, 10610.704, 240.116, 52610.678 20/06/26,06:06:28,04,10,1, 11.9,1,1, 14.019, 10610.693, 240.101, 52610.687 20/06/26,06:06:28,05,10,1, 11.9,1,1, 14.019, 10610.680, 240.100, 52610.671 20/06/26,06:06:28,06,10,1, 11.9,1,1, 14.019, 10610.696, 240.135, 52610.755 20/06/26,06:06:28,07,10,1, 11.9,1,1, 14.019, 10610.707, 240.130, 52610.708 20/06/26,06:06:28,08,10,1, 11.9,1,1, 14.019, 10610.683, 240.098, 52610.686 20/06/26,06:06:28,09,10,1, 11.9,1,1, 14.019, 10610.705, 240.098, 52610.667 20/06/26,06:06:28,10,10,1, 11.9,1,1, 14.019, 10610.664, 240.127, 52610.697 20/06/26,06:06:28,11,10,1, 11.9,1,1, 14.019, 10610.677, 240.104, 52610.700 20/06/26,06:06:28,12,10,1, 11.9,1,1, 14.019, 10610.675, 240.124, 52610.703 20/06/26,06:06:28,13,10,1, 11.9,1,1, 14.019, 10610.678, 240.142, 52610.699 20/06/26,06:06:28,14,10,1, 11.9,1,1, 14.019, 10610.696, 240.117, 52610.702 20/06/26,06:06:28,15,10,1, 11.9,1,1, 14.019, 10610.679, 240.092, 52610.693 20/06/26,06:06:28,16,10,1, 11.9,1,1, 14.019, 10610.665, 240.085, 52610.698 20/06/26,06:06:28,17,10,1, 11.9,1,1, 14.019, 10610.686, 240.096, 52610.714 20/06/26,06:06:28,18,10,1, 11.9,1,1, 14.019, 10610.683, 240.096, 52610.706 20/06/26,06:06:28,19,10,1, 11.9,1,1, 14.019, 10610.690, 240.086, 52610.669 20/06/26,06:06:29,00,10,1, 11.9,1,1, 14.018, 10610.632, 240.079, 52610.727 20/06/26,06:06:29,01,10,1, 11.9,1,1, 14.018, 10610.654, 240.071, 52610.641 20/06/26,06:06:29,02,10,1, 11.9,1,1, 14.018, 10610.654, 240.086, 52610.675 20/06/26,06:06:29,03,10,1, 11.9,1,1, 14.018, 10610.676, 240.088, 52610.676 20/06/26,06:06:29,04,10,1, 11.9,1,1, 14.018, 10610.677, 240.149, 52610.733 20/06/26,06:06:29,05,10,1, 11.9,1,1, 14.018, 10610.687, 240.071, 52610.709 20/06/26,06:06:29,06,10,1, 11.9,1,1, 14.018, 10610.667, 240.086, 52610.686 20/06/26,06:06:29,07,10,1, 11.9,1,1, 14.018, 10610.660, 240.084, 52610.664 20/06/26,06:06:29,08,10,1, 11.9,1,1, 14.018, 10610.691, 240.091, 52610.689 20/06/26,06:06:29,09,10,1, 11.9,1,1, 14.018, 10610.678, 240.093, 52610.698 20/06/26,06:06:29,10,10,1, 11.9,1,1, 14.018, 10610.653, 240.105, 52610.736 20/06/26,06:06:29,11,10,1, 11.9,1,1, 14.018, 10610.689, 240.103, 52610.749 20/06/26,06:06:29,12,10,1, 11.9,1,1, 14.018, 10610.669, 240.081, 52610.713 20/06/26,06:06:29,13,10,1, 11.9,1,1, 14.018, 10610.650, 240.092, 52610.702 20/06/26,06:06:29,14,10,1, 11.9,1,1, 14.018, 10610.648, 240.081, 52610.541 20/06/26,06:06:29,15,10,1, 11.9,1,1, 14.018, 10610.659, 240.086, 52610.715 20/06/26,06:06:29,16,10,1, 11.9,1,1, 14.018, 10610.658, 240.123, 52610.789 20/06/26,06:06:29,17,10,1, 11.9,1,1, 14.018, 10610.678, 240.111, 52610.763 20/06/26,06:06:29,18,10,1, 11.9,1,1, 14.018, 10610.658, 240.106, 52610.719 20/06/26,06:06:29,19,10,1, 11.9,1,1, 14.018, 10610.640, 240.079, 52610.727 20/06/26,06:06:30,00,10,1, 11.9,1,1, 14.019, 10610.632, 240.028, 52610.688 20/06/26,06:06:30,01,10,1, 11.9,1,1, 14.019, 10610.659, 240.065, 52610.720 20/06/26,06:06:30,02,10,1, 11.9,1,1, 14.019, 10610.669, 240.092, 52610.741 20/06/26,06:06:30,03,10,1, 11.9,1,1, 14.019, 10610.630, 240.085, 52610.770 20/06/26,06:06:30,04,10,1, 11.9,1,1, 14.019, 10610.658, 240.094, 52610.771 20/06/26,06:06:30,05,10,1, 11.9,1,1, 14.019, 10610.653, 240.051, 52610.674 20/06/26,06:06:30,06,10,1, 11.9,1,1, 14.019, 10610.646, 240.075, 52610.762 20/06/26,06:06:30,07,10,1, 11.9,1,1, 14.019, 10610.663, 240.088, 52610.692 20/06/26,06:06:30,08,10,1, 11.9,1,1, 14.019, 10610.654, 240.106, 52610.738 20/06/26,06:06:30,09,10,1, 11.9,1,1, 14.019, 10610.656, 240.068, 52610.730 20/06/26,06:06:30,10,10,1, 11.9,1,1, 14.019, 10610.664, 240.084, 52610.695 20/06/26,06:06:30,11,10,1, 11.9,1,1, 14.019, 10610.655, 240.061, 52610.685 20/06/26,06:06:30,12,10,1, 11.9,1,1, 14.019, 10610.615, 240.066, 52610.720 20/06/26,06:06:30,13,10,1, 11.9,1,1, 14.019, 10610.644, 240.068, 52610.708 20/06/26,06:06:30,14,10,1, 11.9,1,1, 14.019, 10610.637, 240.051, 52610.714 20/06/26,06:06:30,15,10,1, 11.9,1,1, 14.019, 10610.675, 240.067, 52610.754 20/06/26,06:06:30,16,10,1, 11.9,1,1, 14.019, 10610.620, 240.041, 52610.693 20/06/26,06:06:30,17,10,1, 11.9,1,1, 14.019, 10610.639, 240.052, 52610.683 20/06/26,06:06:30,18,10,1, 11.9,1,1, 14.019, 10610.641, 240.058, 52610.725 20/06/26,06:06:30,19,10,1, 11.9,1,1, 14.019, 10610.639, 240.028, 52610.688 20/06/26,06:06:31,00,10,1, 11.9,1,1, 14.021, 10610.615, 240.054, 52610.719 20/06/26,06:06:31,01,10,1, 11.9,1,1, 14.021, 10610.650, 240.041, 52610.714 20/06/26,06:06:31,02,10,1, 11.9,1,1, 14.021, 10610.639, 240.051, 52610.705 20/06/26,06:06:31,03,10,1, 11.9,1,1, 14.021, 10610.613, 240.045, 52610.724 20/06/26,06:06:31,04,10,1, 11.9,1,1, 14.021, 10610.628, 240.016, 52610.701 20/06/26,06:06:31,05,10,1, 11.9,1,1, 14.021, 10610.635, 240.045, 52610.698 20/06/26,06:06:31,06,10,1, 11.9,1,1, 14.021, 10610.635, 240.034, 52610.761 20/06/26,06:06:31,07,10,1, 11.9,1,1, 14.021, 10610.648, 240.036, 52610.704 20/06/26,06:06:31,08,10,1, 11.9,1,1, 14.021, 10610.617, 240.047, 52610.725 20/06/26,06:06:31,09,10,1, 11.9,1,1, 14.021, 10610.606, 240.038, 52610.713 20/06/26,06:06:31,10,10,1, 11.9,1,1, 14.021, 10610.595, 240.022, 52610.684 20/06/26,06:06:31,11,10,1, 11.9,1,1, 14.021, 10610.623, 240.015, 52610.702 20/06/26,06:06:31,12,10,1, 11.9,1,1, 14.021, 10610.599, 240.022, 52610.707 20/06/26,06:06:31,13,10,1, 11.9,1,1, 14.021, 10610.604, 240.034, 52610.729 20/06/26,06:06:31,14,10,1, 11.9,1,1, 14.021, 10610.615, 240.054, 52610.739 20/06/26,06:06:31,15,10,1, 11.9,1,1, 14.021, 10610.619, 240.023, 52610.710 20/06/26,06:06:31,16,10,1, 11.9,1,1, 14.021, 10610.599, 240.005, 52610.706 20/06/26,06:06:31,17,10,1, 11.9,1,1, 14.021, 10610.597, 240.045, 52610.690 20/06/26,06:06:31,18,10,1, 11.9,1,1, 14.021, 10610.606, 240.042, 52610.703 20/06/26,06:06:31,19,10,1, 11.9,1,1, 14.021, 10610.617, 240.054, 52610.719 20/06/26,06:06:32,00,10,1, 11.9,1,1, 14.023, 10610.582, 239.998, 52610.735 20/06/26,06:06:32,01,10,1, 11.9,1,1, 14.023, 10610.620, 240.038, 52610.722 20/06/26,06:06:32,02,10,1, 11.9,1,1, 14.023, 10610.593, 240.023, 52610.730 20/06/26,06:06:32,03,10,1, 11.9,1,1, 14.023, 10610.550, 239.986, 52610.717 20/06/26,06:06:32,04,10,1, 11.9,1,1, 14.023, 10610.602, 240.009, 52610.737 20/06/26,06:06:32,05,10,1, 11.9,1,1, 14.023, 10610.599, 240.052, 52610.753 20/06/26,06:06:32,06,10,1, 11.9,1,1, 14.023, 10610.599, 240.021, 52610.753 20/06/26,06:06:32,07,10,1, 11.9,1,1, 14.023, 10610.599, 240.017, 52610.736 20/06/26,06:06:32,08,10,1, 11.9,1,1, 14.023, 10610.588, 240.022, 52610.663 20/06/26,06:06:32,09,10,1, 11.9,1,1, 14.023, 10610.619, 240.016, 52610.707 20/06/26,06:06:32,10,10,1, 11.9,1,1, 14.023, 10610.586, 240.021, 52610.722 20/06/26,06:06:32,11,10,1, 11.9,1,1, 14.023, 10610.585, 240.018, 52610.721 20/06/26,06:06:32,12,10,1, 11.9,1,1, 14.023, 10610.604, 240.009, 52610.733 20/06/26,06:06:32,13,10,1, 11.9,1,1, 14.023, 10610.585, 240.005, 52610.729 20/06/26,06:06:32,14,10,1, 11.9,1,1, 14.023, 10610.591, 239.974, 52610.744 20/06/26,06:06:32,15,10,1, 11.9,1,1, 14.023, 10610.597, 239.981, 52610.737 20/06/26,06:06:32,16,10,1, 11.9,1,1, 14.023, 10610.577, 239.958, 52610.683 20/06/26,06:06:32,17,10,1, 11.9,1,1, 14.023, 10610.589, 240.010, 52610.726 20/06/26,06:06:32,18,10,1, 11.9,1,1, 14.023, 10610.576, 239.989, 52610.735 20/06/26,06:06:32,19,10,1, 11.9,1,1, 14.023, 10610.587, 239.998, 52610.735 20/06/26,06:06:33,00,10,1, 11.9,1,1, 14.020, 10610.523, 239.941, 52610.705 20/06/26,06:06:33,01,10,1, 11.9,1,1, 14.020, 10610.554, 239.966, 52610.734 20/06/26,06:06:33,02,10,1, 11.9,1,1, 14.020, 10610.589, 239.998, 52610.724 20/06/26,06:06:33,03,10,1, 11.9,1,1, 14.020, 10610.589, 239.989, 52610.705 20/06/26,06:06:33,04,10,1, 11.9,1,1, 14.020, 10610.575, 240.020, 52610.714 20/06/26,06:06:33,05,10,1, 11.9,1,1, 14.020, 10610.601, 240.001, 52610.774 20/06/26,06:06:33,06,10,1, 11.9,1,1, 14.020, 10610.545, 239.956, 52610.684 20/06/26,06:06:33,07,10,1, 11.9,1,1, 14.020, 10610.551, 239.950, 52610.707 20/06/26,06:06:33,08,10,1, 11.9,1,1, 14.020, 10610.561, 239.967, 52610.705 20/06/26,06:06:33,09,10,1, 11.9,1,1, 14.020, 10610.560, 239.989, 52610.697 20/06/26,06:06:33,10,10,1, 11.9,1,1, 14.020, 10610.578, 239.990, 52610.726 20/06/26,06:06:33,11,10,1, 11.9,1,1, 14.020, 10610.597, 239.992, 52610.714 20/06/26,06:06:33,12,10,1, 11.9,1,1, 14.020, 10610.564, 239.977, 52610.686 20/06/26,06:06:33,13,10,1, 11.9,1,1, 14.020, 10610.545, 239.949, 52610.669 20/06/26,06:06:33,14,10,1, 11.9,1,1, 14.020, 10610.527, 239.962, 52610.709 20/06/26,06:06:33,15,10,1, 11.9,1,1, 14.020, 10610.566, 239.955, 52610.696 20/06/26,06:06:33,16,10,1, 11.9,1,1, 14.020, 10610.537, 239.989, 52610.728 20/06/26,06:06:33,17,10,1, 11.9,1,1, 14.020, 10610.555, 239.990, 52610.727 20/06/26,06:06:33,18,10,1, 11.9,1,1, 14.020, 10610.571, 239.960, 52610.708 20/06/26,06:06:33,19,10,1, 11.9,1,1, 14.020, 10610.532, 239.941, 52610.705 20/06/26,06:06:34,00,10,1, 11.9,1,1, 14.022, 10610.498, 239.918, 52610.696 20/06/26,06:06:34,01,10,1, 11.9,1,1, 14.022, 10610.527, 239.953, 52610.709 20/06/26,06:06:34,02,10,1, 11.9,1,1, 14.022, 10610.547, 239.964, 52610.744 20/06/26,06:06:34,03,10,1, 11.9,1,1, 14.022, 10610.549, 239.971, 52610.761 20/06/26,06:06:34,04,10,1, 11.9,1,1, 14.022, 10610.513, 239.963, 52610.697 20/06/26,06:06:34,05,10,1, 11.9,1,1, 14.022, 10610.537, 239.922, 52610.694 20/06/26,06:06:34,06,10,1, 11.9,1,1, 14.022, 10610.535, 239.912, 52610.730 20/06/26,06:06:34,07,10,1, 11.9,1,1, 14.022, 10610.529, 239.913, 52610.697 20/06/26,06:06:34,08,10,1, 11.9,1,1, 14.022, 10610.554, 239.937, 52610.699 20/06/26,06:06:34,09,10,1, 11.9,1,1, 14.022, 10610.548, 239.950, 52610.727 20/06/26,06:06:34,10,10,1, 11.9,1,1, 14.022, 10610.553, 239.959, 52610.759 20/06/26,06:06:34,11,10,1, 11.9,1,1, 14.022, 10610.536, 239.932, 52610.724 20/06/26,06:06:34,12,10,1, 11.9,1,1, 14.022, 10610.540, 239.922, 52610.697 20/06/26,06:06:34,13,10,1, 11.9,1,1, 14.022, 10610.542, 239.937, 52610.720 20/06/26,06:06:34,14,10,1, 11.9,1,1, 14.022, 10610.541, 239.935, 52610.744 20/06/26,06:06:34,15,10,1, 11.9,1,1, 14.022, 10610.544, 239.960, 52610.748 20/06/26,06:06:34,16,10,1, 11.9,1,1, 14.022, 10610.528, 239.938, 52610.709 20/06/26,06:06:34,17,10,1, 11.9,1,1, 14.022, 10610.524, 239.899, 52610.711 20/06/26,06:06:34,18,10,1, 11.9,1,1, 14.022, 10610.500, 239.900, 52610.736 20/06/26,06:06:34,19,10,1, 11.9,1,1, 14.022, 10610.503, 239.918, 52610.696 20/06/26,06:06:35,00,10,1, 11.9,1,1, 14.021, 10610.490, 239.931, 52610.688 20/06/26,06:06:35,01,10,1, 11.9,1,1, 14.021, 10610.510, 239.918, 52610.733 20/06/26,06:06:35,02,10,1, 11.9,1,1, 14.021, 10610.513, 239.942, 52610.733 20/06/26,06:06:35,03,10,1, 11.9,1,1, 14.021, 10610.516, 239.922, 52610.701 20/06/26,06:06:35,04,10,1, 11.9,1,1, 14.021, 10610.517, 239.927, 52610.735 20/06/26,06:06:35,05,10,1, 11.9,1,1, 14.021, 10610.522, 239.953, 52610.751 20/06/26,06:06:35,06,10,1, 11.9,1,1, 14.021, 10610.508, 239.924, 52610.782 20/06/26,06:06:35,07,10,1, 11.9,1,1, 14.021, 10610.518, 239.941, 52610.781 20/06/26,06:06:35,08,10,1, 11.9,1,1, 14.021, 10610.492, 239.932, 52610.746 20/06/26,06:06:35,09,10,1, 11.9,1,1, 14.021, 10610.532, 239.951, 52610.778 20/06/26,06:06:35,10,10,1, 11.9,1,1, 14.021, 10610.539, 239.927, 52610.713 20/06/26,06:06:35,11,10,1, 11.9,1,1, 14.021, 10610.491, 239.947, 52610.752 20/06/26,06:06:35,12,10,1, 11.9,1,1, 14.021, 10610.509, 239.909, 52610.713 20/06/26,06:06:35,13,10,1, 11.9,1,1, 14.021, 10610.526, 239.919, 52610.754 20/06/26,06:06:35,14,10,1, 11.9,1,1, 14.021, 10610.519, 239.913, 52610.732 20/06/26,06:06:35,15,10,1, 11.9,1,1, 14.021, 10610.500, 239.926, 52610.733 20/06/26,06:06:35,16,10,1, 11.9,1,1, 14.021, 10610.527, 239.930, 52610.749 20/06/26,06:06:35,17,10,1, 11.9,1,1, 14.021, 10610.485, 239.927, 52610.762 20/06/26,06:06:35,18,10,1, 11.9,1,1, 14.021, 10610.508, 239.955, 52610.925 20/06/26,06:06:35,19,10,1, 11.9,1,1, 14.021, 10610.493, 239.931, 52610.688 20/06/26,06:06:36,00,10,1, 11.9,1,1, 14.020, 10610.465, 239.890, 52610.750 20/06/26,06:06:36,01,10,1, 11.9,1,1, 14.020, 10610.490, 239.898, 52610.721 20/06/26,06:06:36,02,10,1, 11.9,1,1, 14.020, 10610.505, 239.921, 52610.732 20/06/26,06:06:36,03,10,1, 11.9,1,1, 14.020, 10610.496, 239.905, 52610.735 20/06/26,06:06:36,04,10,1, 11.9,1,1, 14.020, 10610.485, 239.909, 52610.747 20/06/26,06:06:36,05,10,1, 11.9,1,1, 14.020, 10610.494, 239.897, 52610.756 20/06/26,06:06:36,06,10,1, 11.9,1,1, 14.020, 10610.490, 239.903, 52610.767 20/06/26,06:06:36,07,10,1, 11.9,1,1, 14.020, 10610.490, 239.913, 52610.738 20/06/26,06:06:36,08,10,1, 11.9,1,1, 14.020, 10610.478, 239.924, 52610.767 20/06/26,06:06:36,09,10,1, 11.9,1,1, 14.020, 10610.499, 239.902, 52610.794 20/06/26,06:06:36,10,10,1, 11.9,1,1, 14.020, 10610.466, 239.896, 52610.782 20/06/26,06:06:36,11,10,1, 11.9,1,1, 14.020, 10610.466, 239.902, 52610.829 20/06/26,06:06:36,12,10,1, 11.9,1,1, 14.020, 10610.470, 239.925, 52610.801 20/06/26,06:06:36,13,10,1, 11.9,1,1, 14.020, 10610.476, 239.899, 52610.792 20/06/26,06:06:36,14,10,1, 11.9,1,1, 14.020, 10610.470, 239.917, 52610.819 20/06/26,06:06:36,15,10,1, 11.9,1,1, 14.020, 10610.481, 239.893, 52610.762 20/06/26,06:06:36,16,10,1, 11.9,1,1, 14.020, 10610.463, 239.914, 52610.790 20/06/26,06:06:36,17,10,1, 11.9,1,1, 14.020, 10610.440, 239.918, 52610.777 20/06/26,06:06:36,18,10,1, 11.9,1,1, 14.020, 10610.466, 239.905, 52610.811 20/06/26,06:06:36,19,10,1, 11.9,1,1, 14.020, 10610.470, 239.890, 52610.750 20/06/26,06:06:37,00,10,1, 11.9,1,1, 14.021, 10610.440, 239.859, 52610.770 20/06/26,06:06:37,01,10,1, 11.9,1,1, 14.021, 10610.473, 239.912, 52610.764 20/06/26,06:06:37,02,10,1, 11.9,1,1, 14.021, 10610.466, 239.898, 52610.754 20/06/26,06:06:37,03,10,1, 11.9,1,1, 14.021, 10610.481, 239.933, 52610.778 20/06/26,06:06:37,04,10,1, 11.9,1,1, 14.021, 10610.480, 239.933, 52610.836 20/06/26,06:06:37,05,10,1, 11.9,1,1, 14.021, 10610.485, 239.906, 52610.779 20/06/26,06:06:37,06,10,1, 11.9,1,1, 14.021, 10610.466, 239.913, 52610.810 20/06/26,06:06:37,07,10,1, 11.9,1,1, 14.021, 10610.454, 239.894, 52610.802 20/06/26,06:06:37,08,10,1, 11.9,1,1, 14.021, 10610.432, 239.884, 52610.802 20/06/26,06:06:37,09,10,1, 11.9,1,1, 14.021, 10610.474, 239.880, 52610.768 20/06/26,06:06:37,10,10,1, 11.9,1,1, 14.021, 10610.435, 239.897, 52610.787 20/06/26,06:06:37,11,10,1, 11.9,1,1, 14.021, 10610.447, 239.901, 52610.786 20/06/26,06:06:37,12,10,1, 11.9,1,1, 14.021, 10610.455, 239.886, 52610.766 20/06/26,06:06:37,13,10,1, 11.9,1,1, 14.021, 10610.420, 239.861, 52610.737 20/06/26,06:06:37,14,10,1, 11.9,1,1, 14.021, 10610.438, 239.849, 52610.769 20/06/26,06:06:37,15,10,1, 11.9,1,1, 14.021, 10610.455, 239.894, 52610.803 20/06/26,06:06:37,16,10,1, 11.9,1,1, 14.021, 10610.460, 239.897, 52610.804 20/06/26,06:06:37,17,10,1, 11.9,1,1, 14.021, 10610.462, 239.863, 52610.882 20/06/26,06:06:37,18,10,1, 11.9,1,1, 14.021, 10610.466, 239.857, 52610.855 20/06/26,06:06:37,19,10,1, 11.9,1,1, 14.021, 10610.445, 239.859, 52610.770 20/06/26,06:06:38,00,10,1, 11.9,1,1, 14.019, 10610.415, 239.839, 52610.751 20/06/26,06:06:38,01,10,1, 11.9,1,1, 14.019, 10610.403, 239.892, 52610.609 20/06/26,06:06:38,02,10,1, 11.9,1,1, 14.019, 10610.449, 239.864, 52610.852 20/06/26,06:06:38,03,10,1, 11.9,1,1, 14.019, 10610.460, 239.852, 52610.788 20/06/26,06:06:38,04,10,1, 11.9,1,1, 14.019, 10610.462, 239.860, 52610.795 20/06/26,06:06:38,05,10,1, 11.9,1,1, 14.019, 10610.430, 239.871, 52610.781 20/06/26,06:06:38,06,10,1, 11.9,1,1, 14.019, 10610.436, 239.873, 52610.802 20/06/26,06:06:38,07,10,1, 11.9,1,1, 14.019, 10610.451, 239.866, 52610.787 20/06/26,06:06:38,08,10,1, 11.9,1,1, 14.019, 10610.417, 239.850, 52610.796 20/06/26,06:06:38,09,10,1, 11.9,1,1, 14.019, 10610.438, 239.854, 52610.787 20/06/26,06:06:38,10,10,1, 11.9,1,1, 14.019, 10610.446, 239.864, 52610.790 20/06/26,06:06:38,11,10,1, 11.9,1,1, 14.019, 10610.422, 239.883, 52610.794 20/06/26,06:06:38,12,10,1, 11.9,1,1, 14.019, 10610.414, 239.872, 52610.803 20/06/26,06:06:38,13,10,1, 11.9,1,1, 14.019, 10610.424, 239.879, 52610.852 20/06/26,06:06:38,14,10,1, 11.9,1,1, 14.019, 10610.427, 239.873, 52610.804 20/06/26,06:06:38,15,10,1, 11.9,1,1, 14.019, 10610.436, 239.871, 52610.810 20/06/26,06:06:38,16,10,1, 11.9,1,1, 14.019, 10610.434, 239.856, 52610.794 20/06/26,06:06:38,17,10,1, 11.9,1,1, 14.019, 10610.439, 239.864, 52610.771 20/06/26,06:06:38,18,10,1, 11.9,1,1, 14.019, 10610.416, 239.848, 52610.783 20/06/26,06:06:38,19,10,1, 11.9,1,1, 14.019, 10610.416, 239.839, 52610.751 20/06/26,06:06:39,00,10,1, 11.9,1,1, 14.020, 10610.381, 239.816, 52610.826 20/06/26,06:06:39,01,10,1, 11.9,1,1, 14.020, 10610.405, 239.857, 52610.783 20/06/26,06:06:39,02,10,1, 11.9,1,1, 14.020, 10610.408, 239.855, 52610.783 20/06/26,06:06:39,03,10,1, 11.9,1,1, 14.020, 10610.394, 239.875, 52610.816 20/06/26,06:06:39,04,10,1, 11.9,1,1, 14.020, 10610.420, 239.877, 52610.771 20/06/26,06:06:39,05,10,1, 11.9,1,1, 14.020, 10610.409, 239.859, 52610.780 20/06/26,06:06:39,06,10,1, 11.9,1,1, 14.020, 10610.390, 239.865, 52610.831 20/06/26,06:06:39,07,10,1, 11.9,1,1, 14.020, 10610.386, 239.851, 52610.767 20/06/26,06:06:39,08,10,1, 11.9,1,1, 14.020, 10610.392, 239.860, 52610.835 20/06/26,06:06:39,09,10,1, 11.9,1,1, 14.020, 10610.416, 239.864, 52610.828 20/06/26,06:06:39,10,10,1, 11.9,1,1, 14.020, 10610.393, 239.853, 52610.828 20/06/26,06:06:39,11,10,1, 11.9,1,1, 14.020, 10610.413, 239.838, 52610.798 20/06/26,06:06:39,12,10,1, 11.9,1,1, 14.020, 10610.390, 239.860, 52610.796 20/06/26,06:06:39,13,10,1, 11.9,1,1, 14.020, 10610.390, 239.838, 52610.804 20/06/26,06:06:39,14,10,1, 11.9,1,1, 14.020, 10610.413, 239.842, 52610.809 20/06/26,06:06:39,15,10,1, 11.9,1,1, 14.020, 10610.393, 239.835, 52610.808 20/06/26,06:06:39,16,10,1, 11.9,1,1, 14.020, 10610.405, 239.846, 52610.810 20/06/26,06:06:39,17,10,1, 11.9,1,1, 14.020, 10610.380, 239.845, 52610.780 20/06/26,06:06:39,18,10,1, 11.9,1,1, 14.020, 10610.394, 239.861, 52610.830 20/06/26,06:06:39,19,10,1, 11.9,1,1, 14.020, 10610.386, 239.816, 52610.826 20/06/26,06:06:40,00,10,1, 11.8,1,1, 14.021, 10610.331, 239.805, 52610.686 20/06/26,06:06:40,01,10,1, 11.8,1,1, 14.021, 10610.397, 239.827, 52610.766 20/06/26,06:06:40,02,10,1, 11.8,1,1, 14.021, 10610.389, 239.872, 52610.793 20/06/26,06:06:40,03,10,1, 11.8,1,1, 14.021, 10610.386, 239.842, 52610.846 20/06/26,06:06:40,04,10,1, 11.8,1,1, 14.021, 10610.523, 239.824, 52611.001 20/06/26,06:06:40,05,10,1, 11.8,1,1, 14.021, 10610.215, 239.959, 52612.874 20/06/26,06:06:40,06,10,1, 11.8,1,1, 14.021, 10610.631, 239.825, 52611.531 20/06/26,06:06:40,07,10,1, 11.8,1,1, 14.021, 10610.567, 239.772, 52610.021 20/06/26,06:06:40,08,10,1, 11.8,1,1, 14.021, 10610.490, 239.787, 52610.748 20/06/26,06:06:40,09,10,1, 11.8,1,1, 14.021, 10610.579, 239.742, 52610.435 20/06/26,06:06:40,10,10,1, 11.8,1,1, 14.021, 10610.471, 239.780, 52610.488 20/06/26,06:06:40,11,10,1, 11.8,1,1, 14.021, 10610.430, 239.799, 52610.591 20/06/26,06:06:40,12,10,1, 11.8,1,1, 14.021, 10610.379, 239.812, 52610.694 20/06/26,06:06:40,13,10,1, 11.8,1,1, 14.021, 10610.377, 239.824, 52610.764 20/06/26,06:06:40,14,10,1, 11.8,1,1, 14.021, 10610.369, 239.808, 52610.758 20/06/26,06:06:40,15,10,1, 11.8,1,1, 14.021, 10610.350, 239.810, 52610.742 20/06/26,06:06:40,16,10,1, 11.8,1,1, 14.021, 10610.360, 239.810, 52610.736 20/06/26,06:06:40,17,10,1, 11.8,1,1, 14.021, 10610.350, 239.778, 52610.676 20/06/26,06:06:40,18,10,1, 11.8,1,1, 14.021, 10610.344, 239.796, 52610.702 20/06/26,06:06:40,19,10,1, 11.8,1,1, 14.021, 10610.336, 239.805, 52610.686 20/06/26,06:06:41,00,10,1, 11.9,1,1, 14.021, 10610.298, 239.780, 52610.742 20/06/26,06:06:41,01,10,1, 11.9,1,1, 14.021, 10610.355, 239.814, 52610.751 20/06/26,06:06:41,02,10,1, 11.9,1,1, 14.021, 10610.364, 239.795, 52610.753 20/06/26,06:06:41,03,10,1, 11.9,1,1, 14.021, 10610.356, 239.782, 52610.732 20/06/26,06:06:41,04,10,1, 11.9,1,1, 14.021, 10610.342, 239.792, 52610.750 20/06/26,06:06:41,05,10,1, 11.9,1,1, 14.021, 10610.327, 239.779, 52610.723 20/06/26,06:06:41,06,10,1, 11.9,1,1, 14.021, 10610.351, 239.784, 52610.746 20/06/26,06:06:41,07,10,1, 11.9,1,1, 14.021, 10610.366, 239.791, 52610.747 20/06/26,06:06:41,08,10,1, 11.9,1,1, 14.021, 10610.340, 239.791, 52610.726 20/06/26,06:06:41,09,10,1, 11.9,1,1, 14.021, 10610.342, 239.788, 52610.769 20/06/26,06:06:41,10,10,1, 11.9,1,1, 14.021, 10610.300, 239.794, 52610.742 20/06/26,06:06:41,11,10,1, 11.9,1,1, 14.021, 10610.361, 239.818, 52610.785 20/06/26,06:06:41,12,10,1, 11.9,1,1, 14.021, 10610.324, 239.790, 52610.800 20/06/26,06:06:41,13,10,1, 11.9,1,1, 14.021, 10610.333, 239.817, 52610.785 20/06/26,06:06:41,14,10,1, 11.9,1,1, 14.021, 10610.344, 239.797, 52610.795 20/06/26,06:06:41,15,10,1, 11.9,1,1, 14.021, 10610.328, 239.796, 52610.760 20/06/26,06:06:41,16,10,1, 11.9,1,1, 14.021, 10610.315, 239.772, 52610.744 20/06/26,06:06:41,17,10,1, 11.9,1,1, 14.021, 10610.307, 239.777, 52610.763 20/06/26,06:06:41,18,10,1, 11.9,1,1, 14.021, 10610.325, 239.789, 52610.721 20/06/26,06:06:41,19,10,1, 11.9,1,1, 14.021, 10610.304, 239.780, 52610.742 20/06/26,06:06:42,00,10,1, 11.9,1,1, 14.017, 10610.290, 239.796, 52610.786 20/06/26,06:06:42,01,10,1, 11.9,1,1, 14.017, 10610.343, 239.798, 52610.772 20/06/26,06:06:42,02,10,1, 11.9,1,1, 14.017, 10610.329, 239.769, 52610.790 20/06/26,06:06:42,03,10,1, 11.9,1,1, 14.017, 10610.313, 239.776, 52610.792 20/06/26,06:06:42,04,10,1, 11.9,1,1, 14.017, 10610.324, 239.786, 52610.809 20/06/26,06:06:42,05,10,1, 11.9,1,1, 14.017, 10610.307, 239.785, 52610.778 20/06/26,06:06:42,06,10,1, 11.9,1,1, 14.017, 10610.318, 239.811, 52610.786 20/06/26,06:06:42,07,10,1, 11.9,1,1, 14.017, 10610.288, 239.767, 52610.787 20/06/26,06:06:42,08,10,1, 11.9,1,1, 14.017, 10610.293, 239.785, 52610.758 20/06/26,06:06:42,09,10,1, 11.9,1,1, 14.017, 10610.328, 239.757, 52610.747 20/06/26,06:06:42,10,10,1, 11.9,1,1, 14.017, 10610.271, 239.752, 52610.771 20/06/26,06:06:42,11,10,1, 11.9,1,1, 14.017, 10610.305, 239.771, 52610.768 20/06/26,06:06:42,12,10,1, 11.9,1,1, 14.017, 10610.309, 239.752, 52610.823 20/06/26,06:06:42,13,10,1, 11.9,1,1, 14.017, 10610.297, 239.777, 52610.781 20/06/26,06:06:42,14,10,1, 11.9,1,1, 14.017, 10610.288, 239.767, 52610.770 20/06/26,06:06:42,15,10,1, 11.9,1,1, 14.017, 10610.309, 239.765, 52610.733 20/06/26,06:06:42,16,10,1, 11.9,1,1, 14.017, 10610.298, 239.790, 52610.755 20/06/26,06:06:42,17,10,1, 11.9,1,1, 14.017, 10610.315, 239.800, 52610.796 20/06/26,06:06:42,18,10,1, 11.9,1,1, 14.017, 10610.313, 239.789, 52610.800 20/06/26,06:06:42,19,10,1, 11.9,1,1, 14.017, 10610.296, 239.796, 52610.786 20/06/26,06:06:43,00,10,1, 11.8,1,1, 14.019, 10610.281, 239.733, 52610.763 20/06/26,06:06:43,01,10,1, 11.8,1,1, 14.019, 10610.286, 239.752, 52610.804 20/06/26,06:06:43,02,10,1, 11.8,1,1, 14.019, 10610.272, 239.743, 52610.814 20/06/26,06:06:43,03,10,1, 11.8,1,1, 14.019, 10610.277, 239.758, 52610.829 20/06/26,06:06:43,04,10,1, 11.8,1,1, 14.019, 10610.302, 239.764, 52610.800 20/06/26,06:06:43,05,10,1, 11.8,1,1, 14.019, 10610.315, 239.782, 52610.801 20/06/26,06:06:43,06,10,1, 11.8,1,1, 14.019, 10610.292, 239.741, 52610.740 20/06/26,06:06:43,07,10,1, 11.8,1,1, 14.019, 10610.310, 239.752, 52610.708 20/06/26,06:06:43,08,10,1, 11.8,1,1, 14.019, 10610.263, 239.747, 52610.737 20/06/26,06:06:43,09,10,1, 11.8,1,1, 14.019, 10610.281, 239.758, 52610.753 20/06/26,06:06:43,10,10,1, 11.8,1,1, 14.019, 10610.285, 239.722, 52610.771 20/06/26,06:06:43,11,10,1, 11.8,1,1, 14.019, 10610.287, 239.750, 52610.791 20/06/26,06:06:43,12,10,1, 11.8,1,1, 14.019, 10610.274, 239.753, 52610.784 20/06/26,06:06:43,13,10,1, 11.8,1,1, 14.019, 10610.254, 239.730, 52610.774 20/06/26,06:06:43,14,10,1, 11.8,1,1, 14.019, 10610.273, 239.746, 52610.769 20/06/26,06:06:43,15,10,1, 11.8,1,1, 14.019, 10610.268, 239.742, 52610.794 20/06/26,06:06:43,16,10,1, 11.8,1,1, 14.019, 10610.270, 239.746, 52610.790 20/06/26,06:06:43,17,10,1, 11.8,1,1, 14.019, 10610.289, 239.760, 52610.786 20/06/26,06:06:43,18,10,1, 11.8,1,1, 14.019, 10610.300, 239.736, 52610.781 20/06/26,06:06:43,19,10,1, 11.8,1,1, 14.019, 10610.284, 239.733, 52610.763 20/06/26,06:06:44,00,09,1, 11.9,1,1, 14.018, 10610.231, 239.717, 52610.805 20/06/26,06:06:44,01,09,1, 11.9,1,1, 14.018, 10610.267, 239.726, 52610.732 20/06/26,06:06:44,02,09,1, 11.9,1,1, 14.018, 10610.274, 239.745, 52610.780 20/06/26,06:06:44,03,09,1, 11.9,1,1, 14.018, 10610.264, 239.747, 52610.747 20/06/26,06:06:44,04,09,1, 11.9,1,1, 14.018, 10610.276, 239.741, 52610.764 20/06/26,06:06:44,05,09,1, 11.9,1,1, 14.018, 10610.238, 239.745, 52610.795 20/06/26,06:06:44,06,09,1, 11.9,1,1, 14.018, 10610.256, 239.741, 52610.764 20/06/26,06:06:44,07,09,1, 11.9,1,1, 14.018, 10610.258, 239.725, 52610.823 20/06/26,06:06:44,08,09,1, 11.9,1,1, 14.018, 10610.250, 239.737, 52610.814 20/06/26,06:06:44,09,09,1, 11.9,1,1, 14.018, 10610.267, 239.714, 52610.807 20/06/26,06:06:44,10,09,1, 11.9,1,1, 14.018, 10610.236, 239.746, 52610.842 20/06/26,06:06:44,11,09,1, 11.9,1,1, 14.018, 10610.254, 239.715, 52610.774 20/06/26,06:06:44,12,09,1, 11.9,1,1, 14.018, 10610.253, 239.700, 52610.718 20/06/26,06:06:44,13,09,1, 11.9,1,1, 14.018, 10610.252, 239.707, 52610.711 20/06/26,06:06:44,14,09,1, 11.9,1,1, 14.018, 10610.220, 239.692, 52610.745 20/06/26,06:06:44,15,09,1, 11.9,1,1, 14.018, 10610.257, 239.712, 52610.750 20/06/26,06:06:44,16,09,1, 11.9,1,1, 14.018, 10610.249, 239.698, 52610.787 20/06/26,06:06:44,17,09,1, 11.9,1,1, 14.018, 10610.222, 239.729, 52610.798 20/06/26,06:06:44,18,09,1, 11.9,1,1, 14.018, 10610.258, 239.712, 52610.827 20/06/26,06:06:44,19,09,1, 11.9,1,1, 14.018, 10610.234, 239.717, 52610.805 20/06/26,06:06:45,00,10,1, 11.9,1,1, 14.020, 10610.214, 239.698, 52610.743 20/06/26,06:06:45,01,10,1, 11.9,1,1, 14.020, 10610.246, 239.726, 52610.819 20/06/26,06:06:45,02,10,1, 11.9,1,1, 14.020, 10610.246, 239.732, 52610.783 20/06/26,06:06:45,03,10,1, 11.9,1,1, 14.020, 10610.246, 239.733, 52610.792 20/06/26,06:06:45,04,10,1, 11.9,1,1, 14.020, 10610.244, 239.703, 52610.747 20/06/26,06:06:45,05,10,1, 11.9,1,1, 14.020, 10610.238, 239.697, 52610.711 20/06/26,06:06:45,06,10,1, 11.9,1,1, 14.020, 10610.242, 239.687, 52610.716 20/06/26,06:06:45,07,10,1, 11.9,1,1, 14.020, 10610.248, 239.725, 52610.786 20/06/26,06:06:45,08,10,1, 11.9,1,1, 14.020, 10610.256, 239.713, 52610.799 20/06/26,06:06:45,09,10,1, 11.9,1,1, 14.020, 10610.224, 239.719, 52610.824 20/06/26,06:06:45,10,10,1, 11.9,1,1, 14.020, 10610.219, 239.747, 52610.851 20/06/26,06:06:45,11,10,1, 11.9,1,1, 14.020, 10610.224, 239.719, 52610.830 20/06/26,06:06:45,12,10,1, 11.9,1,1, 14.020, 10610.234, 239.681, 52610.806 20/06/26,06:06:45,13,10,1, 11.9,1,1, 14.020, 10610.217, 239.704, 52610.801 20/06/26,06:06:45,14,10,1, 11.9,1,1, 14.020, 10610.218, 239.704, 52610.757 20/06/26,06:06:45,15,10,1, 11.9,1,1, 14.020, 10610.255, 239.720, 52610.813 20/06/26,06:06:45,16,10,1, 11.9,1,1, 14.020, 10610.228, 239.710, 52610.729 20/06/26,06:06:45,17,10,1, 11.9,1,1, 14.020, 10610.214, 239.706, 52610.761 20/06/26,06:06:45,18,10,1, 11.9,1,1, 14.020, 10610.199, 239.697, 52610.719 20/06/26,06:06:45,19,10,1, 11.9,1,1, 14.020, 10610.217, 239.698, 52610.743 20/06/26,06:06:46,00,10,1, 11.9,1,1, 14.020, 10610.198, 239.677, 52610.797 20/06/26,06:06:46,01,10,1, 11.9,1,1, 14.020, 10610.229, 239.714, 52610.821 20/06/26,06:06:46,02,10,1, 11.9,1,1, 14.020, 10610.225, 239.709, 52610.831 20/06/26,06:06:46,03,10,1, 11.9,1,1, 14.020, 10610.235, 239.730, 52610.812 20/06/26,06:06:46,04,10,1, 11.9,1,1, 14.020, 10610.212, 239.688, 52610.825 20/06/26,06:06:46,05,10,1, 11.9,1,1, 14.020, 10610.194, 239.685, 52610.813 20/06/26,06:06:46,06,10,1, 11.9,1,1, 14.020, 10610.190, 239.685, 52610.784 20/06/26,06:06:46,07,10,1, 11.9,1,1, 14.020, 10610.221, 239.696, 52610.807 20/06/26,06:06:46,08,10,1, 11.9,1,1, 14.020, 10610.208, 239.731, 52610.768 20/06/26,06:06:46,09,10,1, 11.9,1,1, 14.020, 10610.207, 239.686, 52610.781 20/06/26,06:06:46,10,10,1, 11.9,1,1, 14.020, 10610.195, 239.683, 52610.724 20/06/26,06:06:46,11,10,1, 11.9,1,1, 14.020, 10610.183, 239.671, 52610.785 20/06/26,06:06:46,12,10,1, 11.9,1,1, 14.020, 10610.216, 239.682, 52610.770 20/06/26,06:06:46,13,10,1, 11.9,1,1, 14.020, 10610.195, 239.679, 52610.812 20/06/26,06:06:46,14,10,1, 11.9,1,1, 14.020, 10610.198, 239.690, 52610.860 20/06/26,06:06:46,15,10,1, 11.9,1,1, 14.020, 10610.197, 239.689, 52610.859 20/06/26,06:06:46,16,10,1, 11.9,1,1, 14.020, 10610.196, 239.702, 52610.843 20/06/26,06:06:46,17,10,1, 11.9,1,1, 14.020, 10610.201, 239.664, 52610.838 20/06/26,06:06:46,18,10,1, 11.9,1,1, 14.020, 10610.194, 239.656, 52610.820 20/06/26,06:06:46,19,10,1, 11.9,1,1, 14.020, 10610.206, 239.677, 52610.797 20/06/26,06:06:47,00,10,1, 11.9,1,1, 14.022, 10610.173, 239.682, 52610.866 20/06/26,06:06:47,01,10,1, 11.9,1,1, 14.022, 10610.214, 239.681, 52610.754 20/06/26,06:06:47,02,10,1, 11.9,1,1, 14.022, 10610.189, 239.686, 52610.782 20/06/26,06:06:47,03,10,1, 11.9,1,1, 14.022, 10610.177, 239.690, 52610.802 20/06/26,06:06:47,04,10,1, 11.9,1,1, 14.022, 10610.187, 239.678, 52610.802 20/06/26,06:06:47,05,10,1, 11.9,1,1, 14.022, 10610.166, 239.705, 52610.864 20/06/26,06:06:47,06,10,1, 11.9,1,1, 14.022, 10610.198, 239.652, 52610.866 20/06/26,06:06:47,07,10,1, 11.9,1,1, 14.022, 10610.202, 239.666, 52610.876 20/06/26,06:06:47,08,10,1, 11.9,1,1, 14.022, 10610.189, 239.692, 52610.845 20/06/26,06:06:47,09,10,1, 11.9,1,1, 14.022, 10610.173, 239.644, 52610.802 20/06/26,06:06:47,10,10,1, 11.9,1,1, 14.022, 10610.159, 239.646, 52610.777 20/06/26,06:06:47,11,10,1, 11.9,1,1, 14.022, 10610.174, 239.639, 52610.741 20/06/26,06:06:47,12,10,1, 11.9,1,1, 14.022, 10610.178, 239.651, 52610.741 20/06/26,06:06:47,13,10,1, 11.9,1,1, 14.022, 10610.189, 239.701, 52610.815 20/06/26,06:06:47,14,10,1, 11.9,1,1, 14.022, 10610.173, 239.671, 52610.822 20/06/26,06:06:47,15,10,1, 11.9,1,1, 14.022, 10610.191, 239.673, 52610.877 20/06/26,06:06:47,16,10,1, 11.9,1,1, 14.022, 10610.178, 239.678, 52610.892 20/06/26,06:06:47,17,10,1, 11.9,1,1, 14.022, 10610.175, 239.641, 52610.873 20/06/26,06:06:47,18,10,1, 11.9,1,1, 14.022, 10610.195, 239.668, 52610.835 20/06/26,06:06:47,19,10,1, 11.9,1,1, 14.022, 10610.173, 239.682, 52610.866 20/06/26,06:06:48,00,10,1, 11.9,1,1, 14.018, 10610.173, 239.673, 52610.845 20/06/26,06:06:48,01,10,1, 11.9,1,1, 14.018, 10610.141, 239.673, 52610.785 20/06/26,06:06:48,02,10,1, 11.9,1,1, 14.018, 10610.161, 239.654, 52610.757 20/06/26,06:06:48,03,10,1, 11.9,1,1, 14.018, 10610.171, 239.663, 52610.773 20/06/26,06:06:48,04,10,1, 11.9,1,1, 14.018, 10610.155, 239.680, 52610.840 20/06/26,06:06:48,05,10,1, 11.9,1,1, 14.018, 10610.156, 239.676, 52610.898 20/06/26,06:06:48,06,10,1, 11.9,1,1, 14.018, 10610.171, 239.682, 52610.855 20/06/26,06:06:48,07,10,1, 11.9,1,1, 14.018, 10610.161, 239.702, 52610.896 20/06/26,06:06:48,08,10,1, 11.9,1,1, 14.018, 10610.166, 239.662, 52610.843 20/06/26,06:06:48,09,10,1, 11.9,1,1, 14.018, 10610.135, 239.651, 52610.845 20/06/26,06:06:48,10,10,1, 11.9,1,1, 14.018, 10610.129, 239.668, 52610.768 20/06/26,06:06:48,11,10,1, 11.9,1,1, 14.018, 10610.157, 239.671, 52610.761 20/06/26,06:06:48,12,10,1, 11.9,1,1, 14.018, 10610.161, 239.669, 52610.774 20/06/26,06:06:48,13,10,1, 11.9,1,1, 14.018, 10610.166, 239.640, 52610.777 20/06/26,06:06:48,14,10,1, 11.9,1,1, 14.018, 10610.159, 239.639, 52610.803 20/06/26,06:06:48,15,10,1, 11.9,1,1, 14.018, 10610.152, 239.621, 52610.881 20/06/26,06:06:48,16,10,1, 11.9,1,1, 14.018, 10610.134, 239.646, 52610.852 20/06/26,06:06:48,17,10,1, 11.9,1,1, 14.018, 10610.143, 239.638, 52610.865 20/06/26,06:06:48,18,10,1, 11.9,1,1, 14.018, 10610.178, 239.678, 52610.876 20/06/26,06:06:48,19,10,1, 11.9,1,1, 14.018, 10610.175, 239.673, 52610.845 20/06/26,06:06:49,00,09,1, 11.9,1,1, 14.018, 10610.098, 239.636, 52610.857 20/06/26,06:06:49,01,09,1, 11.9,1,1, 14.018, 10610.173, 239.651, 52610.767 20/06/26,06:06:49,02,09,1, 11.9,1,1, 14.018, 10610.145, 239.604, 52610.738 20/06/26,06:06:49,03,09,1, 11.9,1,1, 14.018, 10610.162, 239.653, 52610.760 20/06/26,06:06:49,04,09,1, 11.9,1,1, 14.018, 10610.158, 239.657, 52610.802 20/06/26,06:06:49,05,09,1, 11.9,1,1, 14.018, 10610.154, 239.676, 52610.844 20/06/26,06:06:49,06,09,1, 11.9,1,1, 14.018, 10610.145, 239.654, 52610.882 20/06/26,06:06:49,07,09,1, 11.9,1,1, 14.018, 10610.120, 239.622, 52610.876 20/06/26,06:06:49,08,09,1, 11.9,1,1, 14.018, 10610.155, 239.634, 52610.874 20/06/26,06:06:49,09,09,1, 11.9,1,1, 14.018, 10610.137, 239.600, 52610.822 20/06/26,06:06:49,10,09,1, 11.9,1,1, 14.018, 10610.153, 239.649, 52610.808 20/06/26,06:06:49,11,09,1, 11.9,1,1, 14.018, 10610.150, 239.643, 52610.806 20/06/26,06:06:49,12,09,1, 11.9,1,1, 14.018, 10610.150, 239.650, 52610.794 20/06/26,06:06:49,13,09,1, 11.9,1,1, 14.018, 10610.160, 239.648, 52610.790 20/06/26,06:06:49,14,09,1, 11.9,1,1, 14.018, 10610.138, 239.618, 52610.796 20/06/26,06:06:49,15,09,1, 11.9,1,1, 14.018, 10610.143, 239.640, 52610.883 20/06/26,06:06:49,16,09,1, 11.9,1,1, 14.018, 10610.135, 239.638, 52610.924 20/06/26,06:06:49,17,09,1, 11.9,1,1, 14.018, 10610.120, 239.667, 52610.889 20/06/26,06:06:49,18,09,1, 11.9,1,1, 14.018, 10610.146, 239.652, 52610.913 20/06/26,06:06:49,19,09,1, 11.9,1,1, 14.018, 10610.100, 239.636, 52610.857 20/06/26,06:06:50,00,09,1, 11.9,1,1, 14.017, 10610.139, 239.616, 52610.834 20/06/26,06:06:50,01,09,1, 11.9,1,1, 14.017, 10610.128, 239.630, 52610.752 20/06/26,06:06:50,02,09,1, 11.9,1,1, 14.017, 10610.139, 239.606, 52610.755 20/06/26,06:06:50,03,09,1, 11.9,1,1, 14.017, 10610.161, 239.632, 52610.768 20/06/26,06:06:50,04,09,1, 11.9,1,1, 14.017, 10610.161, 239.666, 52610.872 20/06/26,06:06:50,05,09,1, 11.9,1,1, 14.017, 10610.134, 239.610, 52610.874 20/06/26,06:06:50,06,09,1, 11.9,1,1, 14.017, 10610.106, 239.628, 52610.964 20/06/26,06:06:50,07,09,1, 11.9,1,1, 14.017, 10610.122, 239.589, 52610.858 20/06/26,06:06:50,08,09,1, 11.9,1,1, 14.017, 10610.110, 239.633, 52610.860 20/06/26,06:06:50,09,09,1, 11.9,1,1, 14.017, 10610.117, 239.624, 52610.824 20/06/26,06:06:50,10,09,1, 11.9,1,1, 14.017, 10610.136, 239.652, 52610.817 20/06/26,06:06:50,11,09,1, 11.9,1,1, 14.017, 10610.124, 239.616, 52610.773 20/06/26,06:06:50,12,09,1, 11.9,1,1, 14.017, 10610.130, 239.625, 52610.813 20/06/26,06:06:50,13,09,1, 11.9,1,1, 14.017, 10610.126, 239.614, 52610.862 20/06/26,06:06:50,14,09,1, 11.9,1,1, 14.017, 10610.127, 239.597, 52610.824 20/06/26,06:06:50,15,09,1, 11.9,1,1, 14.017, 10610.137, 239.642, 52610.902 20/06/26,06:06:50,16,09,1, 11.9,1,1, 14.017, 10610.133, 239.622, 52610.900 20/06/26,06:06:50,17,09,1, 11.9,1,1, 14.017, 10610.136, 239.633, 52610.897 20/06/26,06:06:50,18,09,1, 11.9,1,1, 14.017, 10610.129, 239.620, 52610.847 20/06/26,06:06:50,19,09,1, 11.9,1,1, 14.017, 10610.147, 239.616, 52610.834 20/06/26,06:06:51,00,08,1, 11.9,1,1, 14.019, 10610.148, 239.574, 52610.748 20/06/26,06:06:51,01,08,1, 11.9,1,1, 14.019, 10610.125, 239.605, 52610.761 20/06/26,06:06:51,02,08,1, 11.9,1,1, 14.019, 10610.143, 239.622, 52610.799 20/06/26,06:06:51,03,08,1, 11.9,1,1, 14.019, 10610.134, 239.625, 52610.894 20/06/26,06:06:51,04,08,1, 11.9,1,1, 14.019, 10610.131, 239.642, 52610.917 20/06/26,06:06:51,05,08,1, 11.9,1,1, 14.019, 10610.133, 239.626, 52610.922 20/06/26,06:06:51,06,08,1, 11.9,1,1, 14.019, 10610.119, 239.620, 52610.920 20/06/26,06:06:51,07,08,1, 11.9,1,1, 14.019, 10610.106, 239.622, 52610.900 20/06/26,06:06:51,08,08,1, 11.9,1,1, 14.019, 10610.117, 239.605, 52610.879 20/06/26,06:06:51,09,08,1, 11.9,1,1, 14.019, 10610.104, 239.611, 52610.816 20/06/26,06:06:51,10,08,1, 11.9,1,1, 14.019, 10610.130, 239.611, 52610.815 20/06/26,06:06:51,11,08,1, 11.9,1,1, 14.019, 10610.146, 239.589, 52610.805 20/06/26,06:06:51,12,08,1, 11.9,1,1, 14.019, 10610.136, 239.588, 52610.813 20/06/26,06:06:51,13,08,1, 11.9,1,1, 14.019, 10610.118, 239.605, 52610.843 20/06/26,06:06:51,14,08,1, 11.9,1,1, 14.019, 10610.136, 239.626, 52610.946 20/06/26,06:06:51,15,08,1, 11.9,1,1, 14.019, 10610.118, 239.614, 52610.939 20/06/26,06:06:51,16,08,1, 11.9,1,1, 14.019, 10610.124, 239.609, 52610.922 20/06/26,06:06:51,17,08,1, 11.9,1,1, 14.019, 10610.122, 239.606, 52610.862 20/06/26,06:06:51,18,08,1, 11.9,1,1, 14.019, 10610.124, 239.564, 52610.789 20/06/26,06:06:51,19,08,1, 11.9,1,1, 14.019, 10610.151, 239.574, 52610.748 20/06/26,06:06:52,00,08,1, 11.8,1,1, 14.019, 10610.156, 239.575, 52610.849 20/06/26,06:06:52,01,08,1, 11.8,1,1, 14.019, 10610.148, 239.592, 52610.820 20/06/26,06:06:52,02,08,1, 11.8,1,1, 14.019, 10610.128, 239.594, 52610.915 20/06/26,06:06:52,03,08,1, 11.8,1,1, 14.019, 10610.101, 239.578, 52610.904 20/06/26,06:06:52,04,08,1, 11.8,1,1, 14.019, 10610.118, 239.609, 52610.927 20/06/26,06:06:52,05,08,1, 11.8,1,1, 14.019, 10610.111, 239.560, 52610.865 20/06/26,06:06:52,06,08,1, 11.8,1,1, 14.019, 10610.148, 239.554, 52610.829 20/06/26,06:06:52,07,08,1, 11.8,1,1, 14.019, 10610.127, 239.586, 52610.815 20/06/26,06:06:52,08,08,1, 11.8,1,1, 14.019, 10610.110, 239.558, 52610.721 20/06/26,06:06:52,09,08,1, 11.8,1,1, 14.019, 10610.137, 239.571, 52610.796 20/06/26,06:06:52,10,08,1, 11.8,1,1, 14.019, 10610.146, 239.562, 52610.775 20/06/26,06:06:52,11,08,1, 11.8,1,1, 14.019, 10610.128, 239.572, 52610.822 20/06/26,06:06:52,12,08,1, 11.8,1,1, 14.019, 10610.130, 239.551, 52610.880 20/06/26,06:06:52,13,08,1, 11.8,1,1, 14.019, 10610.123, 239.575, 52610.930 20/06/26,06:06:52,14,08,1, 11.8,1,1, 14.019, 10610.119, 239.583, 52610.971 20/06/26,06:06:52,15,08,1, 11.8,1,1, 14.019, 10610.116, 239.584, 52610.899 20/06/26,06:06:52,16,08,1, 11.8,1,1, 14.019, 10610.109, 239.599, 52610.847 20/06/26,06:06:52,17,08,1, 11.8,1,1, 14.019, 10610.118, 239.570, 52610.800 20/06/26,06:06:52,18,08,1, 11.8,1,1, 14.019, 10610.141, 239.543, 52610.791 20/06/26,06:06:52,19,08,1, 11.8,1,1, 14.019, 10610.158, 239.575, 52610.849 20/06/26,06:06:53,00,09,1, 11.9,1,1, 14.019, 10610.106, 239.558, 52610.917 20/06/26,06:06:53,01,09,1, 11.9,1,1, 14.019, 10610.129, 239.572, 52610.949 20/06/26,06:06:53,02,09,1, 11.9,1,1, 14.019, 10610.129, 239.577, 52610.975 20/06/26,06:06:53,03,09,1, 11.9,1,1, 14.019, 10610.112, 239.573, 52610.949 20/06/26,06:06:53,04,09,1, 11.9,1,1, 14.019, 10610.110, 239.544, 52610.877 20/06/26,06:06:53,05,09,1, 11.9,1,1, 14.019, 10610.108, 239.541, 52610.835 20/06/26,06:06:53,06,09,1, 11.9,1,1, 14.019, 10610.108, 239.532, 52610.813 20/06/26,06:06:53,07,09,1, 11.9,1,1, 14.019, 10610.140, 239.555, 52610.815 20/06/26,06:06:53,08,09,1, 11.9,1,1, 14.019, 10610.128, 239.566, 52610.840 20/06/26,06:06:53,09,09,1, 11.9,1,1, 14.019, 10610.110, 239.520, 52610.839 20/06/26,06:06:53,10,09,1, 11.9,1,1, 14.019, 10610.119, 239.543, 52610.933 20/06/26,06:06:53,11,09,1, 11.9,1,1, 14.019, 10610.093, 239.531, 52610.930 20/06/26,06:06:53,12,09,1, 11.9,1,1, 14.019, 10610.103, 239.568, 52610.927 20/06/26,06:06:53,13,09,1, 11.9,1,1, 14.019, 10610.110, 239.556, 52610.887 20/06/26,06:06:53,14,09,1, 11.9,1,1, 14.019, 10610.122, 239.546, 52610.818 20/06/26,06:06:53,15,09,1, 11.9,1,1, 14.019, 10610.103, 239.521, 52610.766 20/06/26,06:06:53,16,09,1, 11.9,1,1, 14.019, 10610.105, 239.498, 52610.771 20/06/26,06:06:53,17,09,1, 11.9,1,1, 14.019, 10610.141, 239.502, 52610.797 20/06/26,06:06:53,18,09,1, 11.9,1,1, 14.019, 10610.122, 239.530, 52610.845 20/06/26,06:06:53,19,09,1, 11.9,1,1, 14.019, 10610.110, 239.558, 52610.917 20/06/26,06:06:54,00,09,1, 11.9,1,1, 14.018, 10610.106, 239.499, 52610.907 20/06/26,06:06:54,01,09,1, 11.9,1,1, 14.018, 10610.111, 239.521, 52610.939 20/06/26,06:06:54,02,09,1, 11.9,1,1, 14.018, 10610.080, 239.500, 52610.826 20/06/26,06:06:54,03,09,1, 11.9,1,1, 14.018, 10610.113, 239.516, 52610.809 20/06/26,06:06:54,04,09,1, 11.9,1,1, 14.018, 10610.101, 239.510, 52610.758 20/06/26,06:06:54,05,09,1, 11.9,1,1, 14.018, 10610.133, 239.549, 52610.771 20/06/26,06:06:54,06,09,1, 11.9,1,1, 14.018, 10610.104, 239.533, 52610.803 20/06/26,06:06:54,07,09,1, 11.9,1,1, 14.018, 10610.098, 239.534, 52610.892 20/06/26,06:06:54,08,09,1, 11.9,1,1, 14.018, 10610.101, 239.527, 52610.925 20/06/26,06:06:54,09,09,1, 11.9,1,1, 14.018, 10610.105, 239.518, 52610.941 20/06/26,06:06:54,10,09,1, 11.9,1,1, 14.018, 10610.100, 239.506, 52610.958 20/06/26,06:06:54,11,09,1, 11.9,1,1, 14.018, 10610.114, 239.518, 52610.863 20/06/26,06:06:54,12,09,1, 11.9,1,1, 14.018, 10610.140, 239.521, 52610.830 20/06/26,06:06:54,13,09,1, 11.9,1,1, 14.018, 10610.113, 239.510, 52610.805 20/06/26,06:06:54,14,09,1, 11.9,1,1, 14.018, 10610.115, 239.505, 52610.820 20/06/26,06:06:54,15,09,1, 11.9,1,1, 14.018, 10610.095, 239.476, 52610.805 20/06/26,06:06:54,16,09,1, 11.9,1,1, 14.018, 10610.113, 239.499, 52610.890 20/06/26,06:06:54,17,09,1, 11.9,1,1, 14.018, 10610.115, 239.541, 52610.951 20/06/26,06:06:54,18,09,1, 11.9,1,1, 14.018, 10610.121, 239.522, 52610.981 20/06/26,06:06:54,19,09,1, 11.9,1,1, 14.018, 10610.108, 239.499, 52610.907 20/06/26,06:06:55,00,09,1, 11.9,1,1, 14.022, 10610.089, 239.459, 52610.763 20/06/26,06:06:55,01,09,1, 11.9,1,1, 14.022, 10610.079, 239.465, 52610.799 20/06/26,06:06:55,02,09,1, 11.9,1,1, 14.022, 10610.097, 239.482, 52610.778 20/06/26,06:06:55,03,09,1, 11.9,1,1, 14.022, 10610.100, 239.509, 52610.832 20/06/26,06:06:55,04,09,1, 11.9,1,1, 14.022, 10610.114, 239.493, 52610.861 20/06/26,06:06:55,05,09,1, 11.9,1,1, 14.022, 10610.127, 239.496, 52610.941 20/06/26,06:06:55,06,09,1, 11.9,1,1, 14.022, 10610.101, 239.494, 52610.962 20/06/26,06:06:55,07,09,1, 11.9,1,1, 14.022, 10610.100, 239.487, 52610.939 20/06/26,06:06:55,08,09,1, 11.9,1,1, 14.022, 10610.117, 239.491, 52610.908 20/06/26,06:06:55,09,09,1, 11.9,1,1, 14.022, 10610.105, 239.463, 52610.829 20/06/26,06:06:55,10,09,1, 11.9,1,1, 14.022, 10610.115, 239.477, 52610.806 20/06/26,06:06:55,11,09,1, 11.9,1,1, 14.022, 10610.086, 239.509, 52610.685 20/06/26,06:06:55,12,09,1, 11.9,1,1, 14.022, 10610.131, 239.494, 52610.835 20/06/26,06:06:55,13,09,1, 11.9,1,1, 14.022, 10610.114, 239.486, 52610.838 20/06/26,06:06:55,14,09,1, 11.9,1,1, 14.022, 10610.084, 239.491, 52610.911 20/06/26,06:06:55,15,09,1, 11.9,1,1, 14.022, 10610.094, 239.475, 52610.919 20/06/26,06:06:55,16,09,1, 11.9,1,1, 14.022, 10610.108, 239.488, 52610.946 20/06/26,06:06:55,17,09,1, 11.9,1,1, 14.022, 10610.101, 239.496, 52610.904 20/06/26,06:06:55,18,09,1, 11.9,1,1, 14.022, 10610.092, 239.474, 52610.854 20/06/26,06:06:55,19,09,1, 11.9,1,1, 14.022, 10610.089, 239.459, 52610.763 20/06/26,06:06:56,00,09,1, 11.9,1,1, 14.024, 10610.114, 239.452, 52610.927 20/06/26,06:06:56,01,09,1, 11.9,1,1, 14.024, 10610.125, 239.495, 52610.881 20/06/26,06:06:56,02,09,1, 11.9,1,1, 14.024, 10610.099, 239.505, 52610.994 20/06/26,06:06:56,03,09,1, 11.9,1,1, 14.024, 10610.096, 239.507, 52610.966 20/06/26,06:06:56,04,09,1, 11.9,1,1, 14.024, 10610.092, 239.539, 52611.112 20/06/26,06:06:56,05,09,1, 11.9,1,1, 14.024, 10610.109, 239.483, 52610.816 20/06/26,06:06:56,06,09,1, 11.9,1,1, 14.024, 10610.111, 239.473, 52610.829 20/06/26,06:06:56,07,09,1, 11.9,1,1, 14.024, 10610.105, 239.498, 52610.794 20/06/26,06:06:56,08,09,1, 11.9,1,1, 14.024, 10610.091, 239.516, 52610.808 20/06/26,06:06:56,09,09,1, 11.9,1,1, 14.024, 10610.106, 239.482, 52610.867 20/06/26,06:06:56,10,09,1, 11.9,1,1, 14.024, 10610.121, 239.488, 52610.910 20/06/26,06:06:56,11,09,1, 11.9,1,1, 14.024, 10610.109, 239.521, 52610.967 20/06/26,06:06:56,12,09,1, 11.9,1,1, 14.024, 10610.106, 239.481, 52610.944 20/06/26,06:06:56,13,09,1, 11.9,1,1, 14.024, 10610.088, 239.509, 52611.046 20/06/26,06:06:56,14,09,1, 11.9,1,1, 14.024, 10610.092, 239.469, 52610.866 20/06/26,06:06:56,15,09,1, 11.9,1,1, 14.024, 10610.140, 239.486, 52610.804 20/06/26,06:06:56,16,09,1, 11.9,1,1, 14.024, 10610.153, 239.500, 52610.801 20/06/26,06:06:56,17,09,1, 11.9,1,1, 14.024, 10610.109, 239.487, 52610.795 20/06/26,06:06:56,18,09,1, 11.9,1,1, 14.024, 10610.113, 239.500, 52610.898 20/06/26,06:06:56,19,09,1, 11.9,1,1, 14.024, 10610.119, 239.452, 52610.927 20/06/26,06:06:57,00,10,1, 11.9,1,1, 14.020, 10610.081, 239.463, 52610.874 20/06/26,06:06:57,01,10,1, 11.9,1,1, 14.020, 10610.110, 239.500, 52610.954 20/06/26,06:06:57,02,10,1, 11.9,1,1, 14.020, 10610.107, 239.522, 52610.885 20/06/26,06:06:57,03,10,1, 11.9,1,1, 14.020, 10610.093, 239.481, 52610.831 20/06/26,06:06:57,04,10,1, 11.9,1,1, 14.020, 10610.098, 239.463, 52610.828 20/06/26,06:06:57,05,10,1, 11.9,1,1, 14.020, 10610.076, 239.464, 52610.812 20/06/26,06:06:57,06,10,1, 11.9,1,1, 14.020, 10610.080, 239.469, 52610.856 20/06/26,06:06:57,07,10,1, 11.9,1,1, 14.020, 10610.109, 239.493, 52610.926 20/06/26,06:06:57,08,10,1, 11.9,1,1, 14.020, 10610.104, 239.518, 52611.022 20/06/26,06:06:57,09,10,1, 11.9,1,1, 14.020, 10610.095, 239.484, 52611.009 20/06/26,06:06:57,10,10,1, 11.9,1,1, 14.020, 10610.092, 239.487, 52610.931 20/06/26,06:06:57,11,10,1, 11.9,1,1, 14.020, 10610.103, 239.481, 52610.857 20/06/26,06:06:57,12,10,1, 11.9,1,1, 14.020, 10610.084, 239.460, 52610.830 20/06/26,06:06:57,13,10,1, 11.9,1,1, 14.020, 10610.069, 239.456, 52610.824 20/06/26,06:06:57,14,10,1, 11.9,1,1, 14.020, 10610.117, 239.500, 52610.928 20/06/26,06:06:57,15,10,1, 11.9,1,1, 14.020, 10610.076, 239.494, 52610.947 20/06/26,06:06:57,16,10,1, 11.9,1,1, 14.020, 10610.089, 239.456, 52610.995 20/06/26,06:06:57,17,10,1, 11.9,1,1, 14.020, 10610.087, 239.473, 52610.998 20/06/26,06:06:57,18,10,1, 11.9,1,1, 14.020, 10610.092, 239.459, 52610.942 20/06/26,06:06:57,19,10,1, 11.9,1,1, 14.020, 10610.086, 239.463, 52610.874 20/06/26,06:06:58,00,10,1, 11.9,1,1, 14.017, 10610.056, 239.477, 52610.950 20/06/26,06:06:58,01,10,1, 11.9,1,1, 14.017, 10610.095, 239.496, 52610.829 20/06/26,06:06:58,02,10,1, 11.9,1,1, 14.017, 10610.103, 239.459, 52610.873 20/06/26,06:06:58,03,10,1, 11.9,1,1, 14.017, 10610.102, 239.472, 52610.968 20/06/26,06:06:58,04,10,1, 11.9,1,1, 14.017, 10610.100, 239.437, 52610.974 20/06/26,06:06:58,05,10,1, 11.9,1,1, 14.017, 10610.109, 239.485, 52611.022 20/06/26,06:06:58,06,10,1, 11.9,1,1, 14.017, 10610.098, 239.481, 52611.026 20/06/26,06:06:58,07,10,1, 11.9,1,1, 14.017, 10610.080, 239.474, 52610.946 20/06/26,06:06:58,08,10,1, 11.9,1,1, 14.017, 10610.091, 239.463, 52610.880 20/06/26,06:06:58,09,10,1, 11.9,1,1, 14.017, 10610.094, 239.447, 52610.833 20/06/26,06:06:58,10,10,1, 11.9,1,1, 14.017, 10610.074, 239.420, 52610.847 20/06/26,06:06:58,11,10,1, 11.9,1,1, 14.017, 10610.108, 239.451, 52610.900 20/06/26,06:06:58,12,10,1, 11.9,1,1, 14.017, 10610.090, 239.465, 52610.993 20/06/26,06:06:58,13,10,1, 11.9,1,1, 14.017, 10610.089, 239.474, 52611.058 20/06/26,06:06:58,14,10,1, 11.9,1,1, 14.017, 10610.083, 239.489, 52611.064 20/06/26,06:06:58,15,10,1, 11.9,1,1, 14.017, 10610.090, 239.455, 52610.932 20/06/26,06:06:58,16,10,1, 11.9,1,1, 14.017, 10610.061, 239.408, 52610.850 20/06/26,06:06:58,17,10,1, 11.9,1,1, 14.017, 10610.052, 239.438, 52610.831 20/06/26,06:06:58,18,10,1, 11.9,1,1, 14.017, 10610.111, 239.429, 52610.846 20/06/26,06:06:58,19,10,1, 11.9,1,1, 14.017, 10610.062, 239.477, 52610.950 20/06/26,06:06:59,00,10,1, 11.9,1,1, 14.019, 10610.098, 239.457, 52610.984 20/06/26,06:06:59,01,10,1, 11.9,1,1, 14.019, 10610.082, 239.452, 52611.036 20/06/26,06:06:59,02,10,1, 11.9,1,1, 14.019, 10610.099, 239.457, 52611.007 20/06/26,06:06:59,03,10,1, 11.9,1,1, 14.019, 10610.067, 239.401, 52610.940 20/06/26,06:06:59,04,10,1, 11.9,1,1, 14.019, 10610.082, 239.427, 52610.880 20/06/26,06:06:59,05,10,1, 11.9,1,1, 14.019, 10610.101, 239.419, 52610.862 20/06/26,06:06:59,06,10,1, 11.9,1,1, 14.019, 10610.066, 239.456, 52610.885 20/06/26,06:06:59,07,10,1, 11.9,1,1, 14.019, 10610.122, 239.488, 52610.998 20/06/26,06:06:59,08,10,1, 11.9,1,1, 14.019, 10610.090, 239.423, 52611.027 20/06/26,06:06:59,09,10,1, 11.9,1,1, 14.019, 10610.068, 239.407, 52611.030 20/06/26,06:06:59,10,10,1, 11.9,1,1, 14.019, 10610.091, 239.428, 52611.009 20/06/26,06:06:59,11,10,1, 11.9,1,1, 14.019, 10610.089, 239.441, 52610.947 20/06/26,06:06:59,12,10,1, 11.9,1,1, 14.019, 10610.069, 239.450, 52611.043 20/06/26,06:06:59,13,10,1, 11.9,1,1, 14.019, 10610.114, 239.438, 52610.897 20/06/26,06:06:59,14,10,1, 11.9,1,1, 14.019, 10610.088, 239.445, 52610.868 20/06/26,06:06:59,15,10,1, 11.9,1,1, 14.019, 10610.075, 239.406, 52610.907 20/06/26,06:06:59,16,10,1, 11.9,1,1, 14.019, 10610.053, 239.434, 52610.835 20/06/26,06:06:59,17,10,1, 11.9,1,1, 14.019, 10610.039, 239.461, 52611.041 20/06/26,06:06:59,18,10,1, 11.9,1,1, 14.019, 10610.056, 239.463, 52611.069 20/06/26,06:06:59,19,10,1, 11.9,1,1, 14.019, 10610.100, 239.457, 52610.984 20/06/26,06:07:00,00,10,1, 11.9,1,1, 14.019, 10610.089, 239.451, 52611.002 20/06/26,06:07:00,01,10,1, 11.9,1,1, 14.019, 10610.053, 239.408, 52610.854 20/06/26,06:07:00,02,10,1, 11.9,1,1, 14.019, 10610.077, 239.418, 52610.900 20/06/26,06:07:00,03,10,1, 11.9,1,1, 14.019, 10610.072, 239.438, 52610.963 20/06/26,06:07:00,04,10,1, 11.9,1,1, 14.019, 10610.073, 239.469, 52611.032 20/06/26,06:07:00,05,10,1, 11.9,1,1, 14.019, 10610.078, 239.469, 52611.064 20/06/26,06:07:00,06,10,1, 11.9,1,1, 14.019, 10610.074, 239.465, 52611.019 20/06/26,06:07:00,07,10,1, 11.9,1,1, 14.019, 10610.081, 239.444, 52610.970 20/06/26,06:07:00,08,10,1, 11.9,1,1, 14.019, 10610.037, 239.417, 52610.890 20/06/26,06:07:00,09,10,1, 11.9,1,1, 14.019, 10610.061, 239.401, 52610.802 20/06/26,06:07:00,10,10,1, 11.9,1,1, 14.019, 10610.057, 239.416, 52610.868 20/06/26,06:07:00,11,10,1, 11.9,1,1, 14.019, 10610.069, 239.441, 52610.926 20/06/26,06:07:00,12,10,1, 11.9,1,1, 14.019, 10610.076, 239.435, 52611.024 20/06/26,06:07:00,13,10,1, 11.9,1,1, 14.019, 10610.072, 239.445, 52611.023 20/06/26,06:07:00,14,10,1, 11.9,1,1, 14.019, 10610.063, 239.421, 52611.029 20/06/26,06:07:00,15,10,1, 11.9,1,1, 14.019, 10610.069, 239.390, 52610.935 20/06/26,06:07:00,16,10,1, 11.9,1,1, 14.019, 10610.050, 239.397, 52610.895 20/06/26,06:07:00,17,10,1, 11.9,1,1, 14.019, 10610.037, 239.364, 52610.792 20/06/26,06:07:00,18,10,1, 11.9,1,1, 14.019, 10610.070, 239.411, 52610.929 20/06/26,06:07:00,19,10,1, 11.9,1,1, 14.019, 10610.091, 239.451, 52611.002 20/06/26,06:07:01,00,10,1, 11.9,1,1, 14.018, 10610.064, 239.402, 52610.904 20/06/26,06:07:01,01,10,1, 11.9,1,1, 14.018, 10610.068, 239.427, 52611.022 20/06/26,06:07:01,02,10,1, 11.9,1,1, 14.018, 10610.046, 239.422, 52610.971 20/06/26,06:07:01,03,10,1, 11.9,1,1, 14.018, 10610.056, 239.390, 52610.921 20/06/26,06:07:01,04,10,1, 11.9,1,1, 14.018, 10610.058, 239.420, 52610.864 20/06/26,06:07:01,05,10,1, 11.9,1,1, 14.018, 10610.097, 239.397, 52610.821 20/06/26,06:07:01,06,10,1, 11.9,1,1, 14.018, 10610.094, 239.426, 52610.883 20/06/26,06:07:01,07,10,1, 11.9,1,1, 14.018, 10610.078, 239.423, 52610.939 20/06/26,06:07:01,08,10,1, 11.9,1,1, 14.018, 10610.072, 239.399, 52610.986 20/06/26,06:07:01,09,10,1, 11.9,1,1, 14.018, 10610.040, 239.386, 52610.969 20/06/26,06:07:01,10,10,1, 11.9,1,1, 14.018, 10610.083, 239.402, 52610.975 20/06/26,06:07:01,11,10,1, 11.9,1,1, 14.018, 10610.048, 239.393, 52610.903 20/06/26,06:07:01,12,10,1, 11.9,1,1, 14.018, 10610.069, 239.395, 52610.844 20/06/26,06:07:01,13,10,1, 11.9,1,1, 14.018, 10610.057, 239.399, 52610.817 20/06/26,06:07:01,14,10,1, 11.9,1,1, 14.018, 10610.068, 239.405, 52610.879 20/06/26,06:07:01,15,10,1, 11.9,1,1, 14.018, 10610.068, 239.385, 52610.899 20/06/26,06:07:01,16,10,1, 11.9,1,1, 14.018, 10610.058, 239.364, 52610.935 20/06/26,06:07:01,17,10,1, 11.9,1,1, 14.018, 10610.064, 239.392, 52610.964 20/06/26,06:07:01,18,10,1, 11.9,1,1, 14.018, 10610.074, 239.384, 52610.963 20/06/26,06:07:01,19,10,1, 11.9,1,1, 14.018, 10610.070, 239.402, 52610.904 20/06/26,06:07:02,00,10,1, 11.9,1,1, 14.022, 10610.056, 239.361, 52610.951 20/06/26,06:07:02,01,10,1, 11.9,1,1, 14.022, 10610.082, 239.373, 52610.792 20/06/26,06:07:02,02,10,1, 11.9,1,1, 14.022, 10610.060, 239.370, 52610.920 20/06/26,06:07:02,03,10,1, 11.9,1,1, 14.022, 10610.063, 239.346, 52610.938 20/06/26,06:07:02,04,10,1, 11.9,1,1, 14.022, 10610.040, 239.410, 52611.067 20/06/26,06:07:02,05,10,1, 11.9,1,1, 14.022, 10610.053, 239.420, 52611.057 20/06/26,06:07:02,06,10,1, 11.9,1,1, 14.022, 10610.044, 239.378, 52611.022 20/06/26,06:07:02,07,10,1, 11.9,1,1, 14.022, 10610.037, 239.389, 52610.942 20/06/26,06:07:02,08,10,1, 11.9,1,1, 14.022, 10610.042, 239.343, 52610.845 20/06/26,06:07:02,09,10,1, 11.9,1,1, 14.022, 10610.096, 239.338, 52610.858 20/06/26,06:07:02,10,10,1, 11.9,1,1, 14.022, 10610.047, 239.351, 52610.887 20/06/26,06:07:02,11,10,1, 11.9,1,1, 14.022, 10610.041, 239.383, 52611.027 20/06/26,06:07:02,12,10,1, 11.9,1,1, 14.022, 10610.065, 239.408, 52611.089 20/06/26,06:07:02,13,10,1, 11.9,1,1, 14.022, 10610.063, 239.401, 52611.084 20/06/26,06:07:02,14,10,1, 11.9,1,1, 14.022, 10610.052, 239.383, 52611.006 20/06/26,06:07:02,15,10,1, 11.9,1,1, 14.022, 10610.051, 239.357, 52610.878 20/06/26,06:07:02,16,10,1, 11.9,1,1, 14.022, 10610.035, 239.352, 52610.859 20/06/26,06:07:02,17,10,1, 11.9,1,1, 14.022, 10610.034, 239.320, 52610.803 20/06/26,06:07:02,18,10,1, 11.9,1,1, 14.022, 10610.058, 239.371, 52610.876 20/06/26,06:07:02,19,10,1, 11.9,1,1, 14.022, 10610.060, 239.361, 52610.951 20/06/26,06:07:03,00,10,1, 11.9,1,1, 14.019, 10610.064, 239.371, 52610.982 20/06/26,06:07:03,01,10,1, 11.9,1,1, 14.019, 10610.052, 239.354, 52611.009 20/06/26,06:07:03,02,10,1, 11.9,1,1, 14.019, 10610.081, 239.336, 52610.977 20/06/26,06:07:03,03,10,1, 11.9,1,1, 14.019, 10610.047, 239.338, 52610.880 20/06/26,06:07:03,04,10,1, 11.9,1,1, 14.019, 10610.054, 239.329, 52610.844 20/06/26,06:07:03,05,10,1, 11.9,1,1, 14.019, 10610.054, 239.327, 52610.813 20/06/26,06:07:03,06,10,1, 11.9,1,1, 14.019, 10610.075, 239.343, 52610.885 20/06/26,06:07:03,07,10,1, 11.9,1,1, 14.019, 10610.060, 239.342, 52610.943 20/06/26,06:07:03,08,10,1, 11.9,1,1, 14.019, 10610.043, 239.312, 52610.981 20/06/26,06:07:03,09,10,1, 11.9,1,1, 14.019, 10610.038, 239.320, 52611.058 20/06/26,06:07:03,10,10,1, 11.9,1,1, 14.019, 10610.061, 239.300, 52611.028 20/06/26,06:07:03,11,10,1, 11.9,1,1, 14.019, 10610.045, 239.331, 52610.969 20/06/26,06:07:03,12,10,1, 11.9,1,1, 14.019, 10610.053, 239.345, 52610.869 20/06/26,06:07:03,13,10,1, 11.9,1,1, 14.019, 10610.063, 239.310, 52610.805 20/06/26,06:07:03,14,10,1, 11.9,1,1, 14.019, 10610.048, 239.318, 52610.883 20/06/26,06:07:03,15,10,1, 11.9,1,1, 14.019, 10610.052, 239.309, 52610.926 20/06/26,06:07:03,16,10,1, 11.9,1,1, 14.019, 10610.058, 239.322, 52610.990 20/06/26,06:07:03,17,10,1, 11.9,1,1, 14.019, 10610.050, 239.337, 52611.059 20/06/26,06:07:03,18,10,1, 11.9,1,1, 14.019, 10610.063, 239.330, 52611.045 20/06/26,06:07:03,19,10,1, 11.9,1,1, 14.019, 10610.071, 239.371, 52610.982 20/06/26,06:07:04,00,10,1, 11.8,1,1, 14.018, 10610.056, 239.316, 52610.898 20/06/26,06:07:04,01,10,1, 11.8,1,1, 14.018, 10610.068, 239.319, 52610.851 20/06/26,06:07:04,02,10,1, 11.8,1,1, 14.018, 10610.066, 239.292, 52610.840 20/06/26,06:07:04,03,10,1, 11.8,1,1, 14.018, 10610.047, 239.307, 52610.899 20/06/26,06:07:04,04,10,1, 11.8,1,1, 14.018, 10610.033, 239.327, 52610.967 20/06/26,06:07:04,05,10,1, 11.8,1,1, 14.018, 10610.054, 239.359, 52611.033 20/06/26,06:07:04,06,10,1, 11.8,1,1, 14.018, 10610.076, 239.325, 52610.994 20/06/26,06:07:04,07,10,1, 11.8,1,1, 14.018, 10610.038, 239.310, 52610.967 20/06/26,06:07:04,08,10,1, 11.8,1,1, 14.018, 10610.032, 239.309, 52610.896 20/06/26,06:07:04,09,10,1, 11.8,1,1, 14.018, 10610.059, 239.301, 52610.880 20/06/26,06:07:04,10,10,1, 11.8,1,1, 14.018, 10610.054, 239.297, 52610.864 20/06/26,06:07:04,11,10,1, 11.8,1,1, 14.018, 10610.092, 239.316, 52610.901 20/06/26,06:07:04,12,10,1, 11.8,1,1, 14.018, 10610.047, 239.328, 52610.993 20/06/26,06:07:04,13,10,1, 11.8,1,1, 14.018, 10610.061, 239.323, 52611.033 20/06/26,06:07:04,14,10,1, 11.8,1,1, 14.018, 10610.042, 239.307, 52610.982 20/06/26,06:07:04,15,10,1, 11.8,1,1, 14.018, 10610.046, 239.293, 52610.938 20/06/26,06:07:04,16,10,1, 11.8,1,1, 14.018, 10610.044, 239.309, 52610.880 20/06/26,06:07:04,17,10,1, 11.8,1,1, 14.018, 10610.035, 239.299, 52610.886 20/06/26,06:07:04,18,10,1, 11.8,1,1, 14.018, 10610.063, 239.313, 52610.862 20/06/26,06:07:04,19,10,1, 11.8,1,1, 14.018, 10610.063, 239.316, 52610.898 20/06/26,06:07:05,00,10,1, 11.9,1,1, 14.019, 10610.064, 239.286, 52611.036 20/06/26,06:07:05,01,10,1, 11.9,1,1, 14.019, 10610.057, 239.318, 52611.002 20/06/26,06:07:05,02,10,1, 11.9,1,1, 14.019, 10610.063, 239.271, 52610.978 20/06/26,06:07:05,03,10,1, 11.9,1,1, 14.019, 10610.042, 239.286, 52610.983 20/06/26,06:07:05,04,10,1, 11.9,1,1, 14.019, 10610.047, 239.286, 52610.909 20/06/26,06:07:05,05,10,1, 11.9,1,1, 14.019, 10610.057, 239.306, 52610.909 20/06/26,06:07:05,06,10,1, 11.9,1,1, 14.019, 10610.062, 239.290, 52610.871 20/06/26,06:07:05,07,10,1, 11.9,1,1, 14.019, 10610.066, 239.278, 52610.899 20/06/26,06:07:05,08,10,1, 11.9,1,1, 14.019, 10610.036, 239.288, 52610.810 20/06/26,06:07:05,09,10,1, 11.9,1,1, 14.019, 10610.030, 239.268, 52611.046 20/06/26,06:07:05,10,10,1, 11.9,1,1, 14.019, 10610.055, 239.270, 52610.998 20/06/26,06:07:05,11,10,1, 11.9,1,1, 14.019, 10610.074, 239.289, 52610.985 20/06/26,06:07:05,12,10,1, 11.9,1,1, 14.019, 10610.021, 239.286, 52610.973 20/06/26,06:07:05,13,10,1, 11.9,1,1, 14.019, 10610.056, 239.254, 52610.879 20/06/26,06:07:05,14,10,1, 11.9,1,1, 14.019, 10610.034, 239.259, 52610.808 20/06/26,06:07:05,15,10,1, 11.9,1,1, 14.019, 10610.042, 239.281, 52610.815 20/06/26,06:07:05,16,10,1, 11.9,1,1, 14.019, 10610.032, 239.256, 52610.919 20/06/26,06:07:05,17,10,1, 11.9,1,1, 14.019, 10610.057, 239.223, 52610.980 20/06/26,06:07:05,18,10,1, 11.9,1,1, 14.019, 10610.062, 239.272, 52611.031 20/06/26,06:07:05,19,10,1, 11.9,1,1, 14.019, 10610.071, 239.286, 52611.036 20/06/26,06:07:06,00,10,1, 11.9,1,1, 14.017, 10610.056, 239.277, 52610.879 20/06/26,06:07:06,01,10,1, 11.9,1,1, 14.017, 10610.019, 239.255, 52610.889 20/06/26,06:07:06,02,10,1, 11.9,1,1, 14.017, 10610.060, 239.232, 52610.865 20/06/26,06:07:06,03,10,1, 11.9,1,1, 14.017, 10610.072, 239.227, 52610.838 20/06/26,06:07:06,04,10,1, 11.9,1,1, 14.017, 10610.036, 239.259, 52610.880 20/06/26,06:07:06,05,10,1, 11.9,1,1, 14.017, 10610.060, 239.253, 52610.934 20/06/26,06:07:06,06,10,1, 11.9,1,1, 14.017, 10610.055, 239.263, 52611.017 20/06/26,06:07:06,07,10,1, 11.9,1,1, 14.017, 10610.055, 239.251, 52611.030 20/06/26,06:07:06,08,10,1, 11.9,1,1, 14.017, 10610.078, 239.246, 52610.969 20/06/26,06:07:06,09,10,1, 11.9,1,1, 14.017, 10610.070, 239.230, 52610.923 20/06/26,06:07:06,10,10,1, 11.9,1,1, 14.017, 10610.068, 239.231, 52610.890 20/06/26,06:07:06,11,10,1, 11.9,1,1, 14.017, 10610.069, 239.222, 52610.844 20/06/26,06:07:06,12,10,1, 11.9,1,1, 14.017, 10610.062, 239.235, 52610.891 20/06/26,06:07:06,13,10,1, 11.9,1,1, 14.017, 10610.063, 239.279, 52610.963 20/06/26,06:07:06,14,10,1, 11.9,1,1, 14.017, 10610.050, 239.239, 52611.032 20/06/26,06:07:06,15,10,1, 11.9,1,1, 14.017, 10610.034, 239.231, 52611.050 20/06/26,06:07:06,16,10,1, 11.9,1,1, 14.017, 10610.040, 239.238, 52611.024 20/06/26,06:07:06,17,10,1, 11.9,1,1, 14.017, 10610.079, 239.251, 52610.988 20/06/26,06:07:06,18,10,1, 11.9,1,1, 14.017, 10610.062, 239.255, 52610.917 20/06/26,06:07:06,19,10,1, 11.9,1,1, 14.017, 10610.058, 239.277, 52610.879 20/06/26,06:07:07,00,10,1, 11.9,1,1, 14.021, 10610.056, 239.232, 52610.980 20/06/26,06:07:07,01,10,1, 11.9,1,1, 14.021, 10610.046, 239.245, 52610.933 20/06/26,06:07:07,02,10,1, 11.9,1,1, 14.021, 10610.070, 239.237, 52610.993 20/06/26,06:07:07,03,10,1, 11.9,1,1, 14.021, 10610.041, 239.226, 52611.049 20/06/26,06:07:07,04,10,1, 11.9,1,1, 14.021, 10610.046, 239.227, 52611.047 20/06/26,06:07:07,05,10,1, 11.9,1,1, 14.021, 10610.023, 239.232, 52611.017 20/06/26,06:07:07,06,10,1, 11.9,1,1, 14.021, 10610.041, 239.219, 52610.958 20/06/26,06:07:07,07,10,1, 11.9,1,1, 14.021, 10610.079, 239.221, 52610.868 20/06/26,06:07:07,08,10,1, 11.9,1,1, 14.021, 10610.055, 239.196, 52610.869 20/06/26,06:07:07,09,10,1, 11.9,1,1, 14.021, 10610.050, 239.220, 52610.884 20/06/26,06:07:07,10,10,1, 11.9,1,1, 14.021, 10610.067, 239.204, 52610.963 20/06/26,06:07:07,11,10,1, 11.9,1,1, 14.021, 10610.052, 239.250, 52611.228 20/06/26,06:07:07,12,10,1, 11.9,1,1, 14.021, 10610.002, 239.238, 52611.090 20/06/26,06:07:07,13,10,1, 11.9,1,1, 14.021, 10610.031, 239.235, 52611.071 20/06/26,06:07:07,14,10,1, 11.9,1,1, 14.021, 10610.070, 239.211, 52610.946 20/06/26,06:07:07,15,10,1, 11.9,1,1, 14.021, 10610.038, 239.236, 52610.879 20/06/26,06:07:07,16,10,1, 11.9,1,1, 14.021, 10610.047, 239.201, 52610.865 20/06/26,06:07:07,17,10,1, 11.9,1,1, 14.021, 10610.091, 239.199, 52610.875 20/06/26,06:07:07,18,10,1, 11.9,1,1, 14.021, 10610.055, 239.218, 52610.968 20/06/26,06:07:07,19,10,1, 11.9,1,1, 14.021, 10610.064, 239.232, 52610.980 20/06/26,06:07:08,00,10,1, 11.9,1,1, 14.019, 10610.039, 239.217, 52610.881 20/06/26,06:07:08,01,10,1, 11.9,1,1, 14.019, 10610.059, 239.218, 52610.987 20/06/26,06:07:08,02,10,1, 11.9,1,1, 14.019, 10610.067, 239.196, 52610.977 20/06/26,06:07:08,03,10,1, 11.9,1,1, 14.019, 10610.055, 239.189, 52610.886 20/06/26,06:07:08,04,10,1, 11.9,1,1, 14.019, 10610.051, 239.176, 52610.843 20/06/26,06:07:08,05,10,1, 11.9,1,1, 14.019, 10610.056, 239.204, 52610.899 20/06/26,06:07:08,06,10,1, 11.9,1,1, 14.019, 10610.073, 239.200, 52610.949 20/06/26,06:07:08,07,10,1, 11.9,1,1, 14.019, 10610.062, 239.210, 52611.029 20/06/26,06:07:08,08,10,1, 11.9,1,1, 14.019, 10610.048, 239.217, 52610.983 20/06/26,06:07:08,09,10,1, 11.9,1,1, 14.019, 10610.058, 239.208, 52611.015 20/06/26,06:07:08,10,10,1, 11.9,1,1, 14.019, 10610.053, 239.208, 52610.876 20/06/26,06:07:08,11,10,1, 11.9,1,1, 14.019, 10610.040, 239.192, 52610.856 20/06/26,06:07:08,12,10,1, 11.9,1,1, 14.019, 10610.072, 239.197, 52610.831 20/06/26,06:07:08,13,10,1, 11.9,1,1, 14.019, 10610.054, 239.197, 52610.864 20/06/26,06:07:08,14,10,1, 11.9,1,1, 14.019, 10610.063, 239.194, 52610.928 20/06/26,06:07:08,15,10,1, 11.9,1,1, 14.019, 10610.055, 239.188, 52610.982 20/06/26,06:07:08,16,10,1, 11.9,1,1, 14.019, 10610.057, 239.209, 52611.006 20/06/26,06:07:08,17,10,1, 11.9,1,1, 14.019, 10610.047, 239.209, 52611.002 20/06/26,06:07:08,18,10,1, 11.9,1,1, 14.019, 10610.063, 239.232, 52610.946 20/06/26,06:07:08,19,10,1, 11.9,1,1, 14.019, 10610.041, 239.217, 52610.881 20/06/26,06:07:09,00,10,1, 11.9,1,1, 14.020, 10610.048, 239.185, 52610.975 20/06/26,06:07:09,01,10,1, 11.9,1,1, 14.020, 10610.080, 239.186, 52610.884 20/06/26,06:07:09,02,10,1, 11.9,1,1, 14.020, 10610.062, 239.200, 52610.947 20/06/26,06:07:09,03,10,1, 11.9,1,1, 14.020, 10610.054, 239.169, 52610.954 20/06/26,06:07:09,04,10,1, 11.9,1,1, 14.020, 10610.065, 239.198, 52611.018 20/06/26,06:07:09,05,10,1, 11.9,1,1, 14.020, 10610.040, 239.188, 52611.039 20/06/26,06:07:09,06,10,1, 11.9,1,1, 14.020, 10610.047, 239.198, 52610.958 20/06/26,06:07:09,07,10,1, 11.9,1,1, 14.020, 10610.054, 239.215, 52610.901 20/06/26,06:07:09,08,10,1, 11.9,1,1, 14.020, 10610.039, 239.182, 52610.848 20/06/26,06:07:09,09,10,1, 11.9,1,1, 14.020, 10610.076, 239.166, 52610.831 20/06/26,06:07:09,10,10,1, 11.9,1,1, 14.020, 10610.071, 239.204, 52610.935 20/06/26,06:07:09,11,10,1, 11.9,1,1, 14.020, 10610.079, 239.183, 52610.968 20/06/26,06:07:09,12,10,1, 11.9,1,1, 14.020, 10610.062, 239.177, 52611.021 20/06/26,06:07:09,13,10,1, 11.9,1,1, 14.020, 10610.063, 239.227, 52611.025 20/06/26,06:07:09,14,10,1, 11.9,1,1, 14.020, 10610.068, 239.194, 52610.896 20/06/26,06:07:09,15,10,1, 11.9,1,1, 14.020, 10610.028, 239.185, 52611.016 20/06/26,06:07:09,16,10,1, 11.9,1,1, 14.020, 10610.057, 239.191, 52610.919 20/06/26,06:07:09,17,10,1, 11.9,1,1, 14.020, 10610.054, 239.142, 52610.816 20/06/26,06:07:09,18,10,1, 11.9,1,1, 14.020, 10610.029, 239.164, 52610.902 20/06/26,06:07:09,19,10,1, 11.9,1,1, 14.020, 10610.053, 239.185, 52610.975 20/06/26,06:07:10,00,10,1, 11.9,1,1, 14.016, 10610.064, 239.116, 52610.949 20/06/26,06:07:10,01,10,1, 11.9,1,1, 14.016, 10610.059, 239.166, 52611.060 20/06/26,06:07:10,02,10,1, 11.9,1,1, 14.016, 10610.041, 239.164, 52610.985 20/06/26,06:07:10,03,10,1, 11.9,1,1, 14.016, 10610.052, 239.126, 52610.954 20/06/26,06:07:10,04,10,1, 11.9,1,1, 14.016, 10610.041, 239.147, 52610.904 20/06/26,06:07:10,05,10,1, 11.9,1,1, 14.016, 10610.068, 239.128, 52610.839 20/06/26,06:07:10,06,10,1, 11.9,1,1, 14.016, 10610.072, 239.153, 52610.889 20/06/26,06:07:10,07,10,1, 11.9,1,1, 14.016, 10610.066, 239.148, 52610.941 20/06/26,06:07:10,08,10,1, 11.9,1,1, 14.016, 10610.068, 239.146, 52611.008 20/06/26,06:07:10,09,10,1, 11.9,1,1, 14.016, 10610.072, 239.150, 52611.092 20/06/26,06:07:10,10,10,1, 11.9,1,1, 14.016, 10610.084, 239.163, 52611.036 20/06/26,06:07:10,11,10,1, 11.9,1,1, 14.016, 10610.092, 239.109, 52610.929 20/06/26,06:07:10,12,10,1, 11.9,1,1, 14.016, 10610.082, 239.128, 52610.880 20/06/26,06:07:10,13,10,1, 11.9,1,1, 14.016, 10610.092, 239.130, 52610.883 20/06/26,06:07:10,14,10,1, 11.9,1,1, 14.016, 10610.110, 239.135, 52610.880 20/06/26,06:07:10,15,10,1, 11.9,1,1, 14.016, 10610.103, 239.142, 52610.946 20/06/26,06:07:10,16,10,1, 11.9,1,1, 14.016, 10610.089, 239.155, 52611.001 20/06/26,06:07:10,17,10,1, 11.9,1,1, 14.016, 10610.067, 239.135, 52611.017 20/06/26,06:07:10,18,10,1, 11.9,1,1, 14.016, 10610.082, 239.138, 52611.043 20/06/26,06:07:10,19,10,1, 11.9,1,1, 14.016, 10610.069, 239.116, 52610.949 20/06/26,06:07:11,00,10,1, 11.9,1,1, 14.019, 10610.098, 239.110, 52610.879 20/06/26,06:07:11,01,10,1, 11.9,1,1, 14.019, 10610.084, 239.133, 52610.886 20/06/26,06:07:11,02,10,1, 11.9,1,1, 14.019, 10610.104, 239.115, 52610.893 20/06/26,06:07:11,03,10,1, 11.9,1,1, 14.019, 10610.100, 239.132, 52610.928 20/06/26,06:07:11,04,10,1, 11.9,1,1, 14.019, 10610.091, 239.125, 52611.006 20/06/26,06:07:11,05,10,1, 11.9,1,1, 14.019, 10610.082, 239.129, 52611.012 20/06/26,06:07:11,06,10,1, 11.9,1,1, 14.019, 10610.080, 239.145, 52610.991 20/06/26,06:07:11,07,10,1, 11.9,1,1, 14.019, 10610.068, 239.153, 52610.974 20/06/26,06:07:11,08,10,1, 11.9,1,1, 14.019, 10610.060, 239.156, 52610.945 20/06/26,06:07:11,09,10,1, 11.9,1,1, 14.019, 10610.090, 239.151, 52610.867 20/06/26,06:07:11,10,10,1, 11.9,1,1, 14.019, 10610.094, 239.143, 52610.818 20/06/26,06:07:11,11,10,1, 11.9,1,1, 14.019, 10610.089, 239.123, 52610.907 20/06/26,06:07:11,12,10,1, 11.9,1,1, 14.019, 10610.101, 239.130, 52610.971 20/06/26,06:07:11,13,10,1, 11.9,1,1, 14.019, 10610.092, 239.161, 52611.018 20/06/26,06:07:11,14,10,1, 11.9,1,1, 14.019, 10610.090, 239.177, 52611.029 20/06/26,06:07:11,15,10,1, 11.9,1,1, 14.019, 10610.075, 239.172, 52610.996 20/06/26,06:07:11,16,10,1, 11.9,1,1, 14.019, 10610.101, 239.115, 52610.901 20/06/26,06:07:11,17,10,1, 11.9,1,1, 14.019, 10610.115, 239.128, 52610.885 20/06/26,06:07:11,18,10,1, 11.9,1,1, 14.019, 10610.085, 239.122, 52610.870 20/06/26,06:07:11,19,10,1, 11.9,1,1, 14.019, 10610.106, 239.110, 52610.879 20/06/26,06:07:12,00,10,1, 11.9,1,1, 14.017, 10610.081, 239.113, 52610.993 20/06/26,06:07:12,01,10,1, 11.9,1,1, 14.017, 10610.109, 239.137, 52611.053 20/06/26,06:07:12,02,10,1, 11.9,1,1, 14.017, 10610.122, 239.128, 52611.036 20/06/26,06:07:12,03,10,1, 11.9,1,1, 14.017, 10610.081, 239.160, 52611.002 20/06/26,06:07:12,04,10,1, 11.9,1,1, 14.017, 10610.066, 239.118, 52610.938 20/06/26,06:07:12,05,10,1, 11.9,1,1, 14.017, 10610.086, 239.111, 52610.888 20/06/26,06:07:12,06,10,1, 11.9,1,1, 14.017, 10610.075, 239.119, 52610.907 20/06/26,06:07:12,07,10,1, 11.9,1,1, 14.017, 10610.079, 239.097, 52610.867 20/06/26,06:07:12,08,10,1, 11.9,1,1, 14.017, 10610.103, 239.129, 52610.922 20/06/26,06:07:12,09,10,1, 11.9,1,1, 14.017, 10610.099, 239.135, 52611.052 20/06/26,06:07:12,10,10,1, 11.9,1,1, 14.017, 10610.063, 239.128, 52611.039 20/06/26,06:07:12,11,10,1, 11.9,1,1, 14.017, 10610.090, 239.121, 52611.016 20/06/26,06:07:12,12,10,1, 11.9,1,1, 14.017, 10610.102, 239.083, 52610.908 20/06/26,06:07:12,13,10,1, 11.9,1,1, 14.017, 10610.073, 239.096, 52610.886 20/06/26,06:07:12,14,10,1, 11.9,1,1, 14.017, 10610.084, 239.086, 52610.844 20/06/26,06:07:12,15,10,1, 11.9,1,1, 14.017, 10610.132, 239.136, 52610.852 20/06/26,06:07:12,16,10,1, 11.9,1,1, 14.017, 10610.116, 239.117, 52610.922 20/06/26,06:07:12,17,10,1, 11.9,1,1, 14.017, 10610.102, 239.080, 52610.951 20/06/26,06:07:12,18,10,1, 11.9,1,1, 14.017, 10610.095, 239.134, 52611.026 20/06/26,06:07:12,19,10,1, 11.9,1,1, 14.017, 10610.083, 239.113, 52610.993 20/06/26,06:07:13,00,10,1, 11.8,1,1, 14.017, 10610.123, 239.086, 52610.882 20/06/26,06:07:13,01,10,1, 11.8,1,1, 14.017, 10610.093, 239.140, 52610.963 20/06/26,06:07:13,02,10,1, 11.8,1,1, 14.017, 10610.102, 239.124, 52610.858 20/06/26,06:07:13,03,10,1, 11.8,1,1, 14.017, 10610.101, 239.126, 52610.893 20/06/26,06:07:13,04,10,1, 11.8,1,1, 14.017, 10610.092, 239.120, 52610.940 20/06/26,06:07:13,05,10,1, 11.8,1,1, 14.017, 10610.116, 239.105, 52611.003 20/06/26,06:07:13,06,10,1, 11.8,1,1, 14.017, 10610.103, 239.093, 52611.034 20/06/26,06:07:13,07,10,1, 11.8,1,1, 14.017, 10610.095, 239.108, 52611.088 20/06/26,06:07:13,08,10,1, 11.8,1,1, 14.017, 10610.116, 239.123, 52611.068 20/06/26,06:07:13,09,10,1, 11.8,1,1, 14.017, 10610.118, 239.106, 52611.008 20/06/26,06:07:13,10,10,1, 11.8,1,1, 14.017, 10610.091, 239.082, 52610.904 20/06/26,06:07:13,11,10,1, 11.8,1,1, 14.017, 10610.095, 239.088, 52610.877 20/06/26,06:07:13,12,10,1, 11.8,1,1, 14.017, 10610.120, 239.083, 52610.923 20/06/26,06:07:13,13,10,1, 11.8,1,1, 14.017, 10610.114, 239.092, 52610.968 20/06/26,06:07:13,14,10,1, 11.8,1,1, 14.017, 10610.132, 239.130, 52611.064 20/06/26,06:07:13,15,10,1, 11.8,1,1, 14.017, 10610.097, 239.129, 52611.104 20/06/26,06:07:13,16,10,1, 11.8,1,1, 14.017, 10610.103, 239.121, 52611.071 20/06/26,06:07:13,17,10,1, 11.8,1,1, 14.017, 10610.130, 239.105, 52611.040 20/06/26,06:07:13,18,10,1, 11.8,1,1, 14.017, 10610.105, 239.111, 52610.958 20/06/26,06:07:13,19,10,1, 11.8,1,1, 14.017, 10610.123, 239.086, 52610.882 20/06/26,06:07:14,00,10,1, 11.8,1,1, 14.021, 10610.106, 239.098, 52611.038 20/06/26,06:07:14,01,10,1, 11.8,1,1, 14.021, 10610.125, 239.117, 52610.957 20/06/26,06:07:14,02,10,1, 11.8,1,1, 14.021, 10610.139, 239.110, 52611.033 20/06/26,06:07:14,03,10,1, 11.8,1,1, 14.021, 10610.117, 239.124, 52611.037 20/06/26,06:07:14,04,10,1, 11.8,1,1, 14.021, 10610.069, 239.113, 52611.047 20/06/26,06:07:14,05,10,1, 11.8,1,1, 14.021, 10610.115, 239.115, 52610.992 20/06/26,06:07:14,06,10,1, 11.8,1,1, 14.021, 10610.113, 239.086, 52610.955 20/06/26,06:07:14,07,10,1, 11.8,1,1, 14.021, 10610.119, 239.084, 52610.947 20/06/26,06:07:14,08,10,1, 11.8,1,1, 14.021, 10610.120, 239.082, 52610.940 20/06/26,06:07:14,09,10,1, 11.8,1,1, 14.021, 10610.105, 239.085, 52610.971 20/06/26,06:07:14,10,10,1, 11.8,1,1, 14.021, 10610.104, 239.101, 52611.025 20/06/26,06:07:14,11,10,1, 11.8,1,1, 14.021, 10610.124, 239.070, 52611.018 20/06/26,06:07:14,12,10,1, 11.8,1,1, 14.021, 10610.102, 239.096, 52611.051 20/06/26,06:07:14,13,10,1, 11.8,1,1, 14.021, 10610.111, 239.075, 52611.017 20/06/26,06:07:14,14,10,1, 11.8,1,1, 14.021, 10610.130, 239.094, 52610.976 20/06/26,06:07:14,15,10,1, 11.8,1,1, 14.021, 10610.103, 239.081, 52610.932 20/06/26,06:07:14,16,10,1, 11.8,1,1, 14.021, 10610.123, 239.123, 52610.987 20/06/26,06:07:14,17,10,1, 11.8,1,1, 14.021, 10610.157, 239.104, 52610.949 20/06/26,06:07:14,18,10,1, 11.8,1,1, 14.021, 10610.140, 239.136, 52611.001 20/06/26,06:07:14,19,10,1, 11.8,1,1, 14.021, 10610.113, 239.098, 52611.038 20/06/26,06:07:15,00,10,1, 11.8,1,1, 14.021, 10610.123, 239.084, 52610.970 20/06/26,06:07:15,01,10,1, 11.8,1,1, 14.021, 10610.107, 239.107, 52611.049 20/06/26,06:07:15,02,10,1, 11.8,1,1, 14.021, 10610.106, 239.104, 52611.003 20/06/26,06:07:15,03,10,1, 11.8,1,1, 14.021, 10610.115, 239.109, 52610.967 20/06/26,06:07:15,04,10,1, 11.8,1,1, 14.021, 10610.122, 239.081, 52610.945 20/06/26,06:07:15,05,10,1, 11.8,1,1, 14.021, 10610.122, 239.084, 52610.914 20/06/26,06:07:15,06,10,1, 11.8,1,1, 14.021, 10610.121, 239.089, 52611.035 20/06/26,06:07:15,07,10,1, 11.8,1,1, 14.021, 10610.135, 239.092, 52611.034 20/06/26,06:07:15,08,10,1, 11.8,1,1, 14.021, 10610.123, 239.113, 52611.080 20/06/26,06:07:15,09,10,1, 11.8,1,1, 14.021, 10610.107, 239.120, 52611.105 20/06/26,06:07:15,10,10,1, 11.8,1,1, 14.021, 10610.112, 239.092, 52611.048 20/06/26,06:07:15,11,10,1, 11.8,1,1, 14.021, 10610.124, 239.072, 52610.978 20/06/26,06:07:15,12,10,1, 11.8,1,1, 14.021, 10610.098, 239.062, 52610.926 20/06/26,06:07:15,13,10,1, 11.8,1,1, 14.021, 10610.087, 239.068, 52610.895 20/06/26,06:07:15,14,10,1, 11.8,1,1, 14.021, 10610.127, 239.075, 52610.938 20/06/26,06:07:15,15,10,1, 11.8,1,1, 14.021, 10610.127, 239.102, 52611.019 20/06/26,06:07:15,16,10,1, 11.8,1,1, 14.021, 10610.118, 239.126, 52611.088 20/06/26,06:07:15,17,10,1, 11.8,1,1, 14.021, 10610.124, 239.093, 52611.121 20/06/26,06:07:15,18,10,1, 11.8,1,1, 14.021, 10610.097, 239.093, 52611.029 20/06/26,06:07:15,19,10,1, 11.8,1,1, 14.021, 10610.129, 239.084, 52610.970 20/06/26,06:07:16,00,10,1, 11.9,1,1, 14.017, 10610.148, 239.054, 52610.933 20/06/26,06:07:16,01,10,1, 11.9,1,1, 14.017, 10610.118, 239.048, 52610.907 20/06/26,06:07:16,02,10,1, 11.9,1,1, 14.017, 10610.124, 239.104, 52610.938 20/06/26,06:07:16,03,10,1, 11.9,1,1, 14.017, 10610.133, 239.114, 52611.014 20/06/26,06:07:16,04,10,1, 11.9,1,1, 14.017, 10610.126, 239.091, 52611.105 20/06/26,06:07:16,05,10,1, 11.9,1,1, 14.017, 10610.109, 239.088, 52611.119 20/06/26,06:07:16,06,10,1, 11.9,1,1, 14.017, 10610.109, 239.100, 52611.103 20/06/26,06:07:16,07,10,1, 11.9,1,1, 14.017, 10610.111, 239.057, 52611.049 20/06/26,06:07:16,08,10,1, 11.9,1,1, 14.017, 10610.138, 239.070, 52611.009 20/06/26,06:07:16,09,10,1, 11.9,1,1, 14.017, 10610.154, 239.072, 52610.919 20/06/26,06:07:16,10,10,1, 11.9,1,1, 14.017, 10610.150, 239.073, 52610.942 20/06/26,06:07:16,11,10,1, 11.9,1,1, 14.017, 10610.152, 239.077, 52610.965 20/06/26,06:07:16,12,10,1, 11.9,1,1, 14.017, 10610.136, 239.059, 52611.025 20/06/26,06:07:16,13,10,1, 11.9,1,1, 14.017, 10610.136, 239.054, 52611.099 20/06/26,06:07:16,14,10,1, 11.9,1,1, 14.017, 10610.152, 239.070, 52611.113 20/06/26,06:07:16,15,10,1, 11.9,1,1, 14.017, 10610.122, 239.075, 52611.077 20/06/26,06:07:16,16,10,1, 11.9,1,1, 14.017, 10610.116, 239.075, 52611.006 20/06/26,06:07:16,17,10,1, 11.9,1,1, 14.017, 10610.161, 239.080, 52610.968 20/06/26,06:07:16,18,10,1, 11.9,1,1, 14.017, 10610.143, 239.054, 52610.933 20/06/26,06:07:16,19,10,1, 11.9,1,1, 14.017, 10610.156, 239.054, 52610.933 20/06/26,06:07:17,00,10,1, 11.9,1,1, 14.019, 10610.164, 239.055, 52611.100 20/06/26,06:07:17,01,10,1, 11.9,1,1, 14.019, 10610.130, 239.059, 52611.084 20/06/26,06:07:17,02,10,1, 11.9,1,1, 14.019, 10610.139, 239.055, 52611.151 20/06/26,06:07:17,03,10,1, 11.9,1,1, 14.019, 10610.139, 239.057, 52611.094 20/06/26,06:07:17,04,10,1, 11.9,1,1, 14.019, 10610.140, 239.072, 52611.019 20/06/26,06:07:17,05,10,1, 11.9,1,1, 14.019, 10610.140, 239.088, 52610.954 20/06/26,06:07:17,06,10,1, 11.9,1,1, 14.019, 10610.120, 239.019, 52610.933 20/06/26,06:07:17,07,10,1, 11.9,1,1, 14.019, 10610.144, 239.055, 52610.941 20/06/26,06:07:17,08,10,1, 11.9,1,1, 14.019, 10610.147, 239.047, 52610.986 20/06/26,06:07:17,09,10,1, 11.9,1,1, 14.019, 10610.138, 239.062, 52611.062 20/06/26,06:07:17,10,10,1, 11.9,1,1, 14.019, 10610.138, 239.059, 52611.092 20/06/26,06:07:17,11,10,1, 11.9,1,1, 14.019, 10610.161, 239.084, 52611.137 20/06/26,06:07:17,12,10,1, 11.9,1,1, 14.019, 10610.166, 239.063, 52611.053 20/06/26,06:07:17,13,10,1, 11.9,1,1, 14.019, 10610.150, 239.033, 52610.943 20/06/26,06:07:17,14,10,1, 11.9,1,1, 14.019, 10610.150, 239.037, 52610.941 20/06/26,06:07:17,15,10,1, 11.9,1,1, 14.019, 10610.150, 239.036, 52610.948 20/06/26,06:07:17,16,10,1, 11.9,1,1, 14.019, 10610.163, 239.024, 52610.974 20/06/26,06:07:17,17,10,1, 11.9,1,1, 14.019, 10610.117, 239.047, 52611.070 20/06/26,06:07:17,18,10,1, 11.9,1,1, 14.019, 10610.132, 239.044, 52611.112 20/06/26,06:07:17,19,10,1, 11.9,1,1, 14.019, 10610.165, 239.055, 52611.100 20/06/26,06:07:18,00,10,1, 11.9,1,1, 14.019, 10610.139, 239.027, 52610.913 20/06/26,06:07:18,01,10,1, 11.9,1,1, 14.019, 10610.156, 239.037, 52610.983 20/06/26,06:07:18,02,10,1, 11.9,1,1, 14.019, 10610.173, 239.046, 52610.943 20/06/26,06:07:18,03,10,1, 11.9,1,1, 14.019, 10610.174, 239.064, 52610.963 20/06/26,06:07:18,04,10,1, 11.9,1,1, 14.019, 10610.177, 239.063, 52611.031 20/06/26,06:07:18,05,10,1, 11.9,1,1, 14.019, 10610.152, 239.046, 52611.030 20/06/26,06:07:18,06,10,1, 11.9,1,1, 14.019, 10610.141, 239.059, 52611.121 20/06/26,06:07:18,07,10,1, 11.9,1,1, 14.019, 10610.141, 239.039, 52611.097 20/06/26,06:07:18,08,10,1, 11.9,1,1, 14.019, 10610.156, 239.053, 52611.049 20/06/26,06:07:18,09,10,1, 11.9,1,1, 14.019, 10610.195, 239.065, 52611.023 20/06/26,06:07:18,10,10,1, 11.9,1,1, 14.019, 10610.198, 239.035, 52610.961 20/06/26,06:07:18,11,10,1, 11.9,1,1, 14.019, 10610.195, 239.079, 52610.974 20/06/26,06:07:18,12,10,1, 11.9,1,1, 14.019, 10610.177, 239.014, 52610.981 20/06/26,06:07:18,13,10,1, 11.9,1,1, 14.019, 10610.161, 239.032, 52611.048 20/06/26,06:07:18,14,10,1, 11.9,1,1, 14.019, 10610.139, 239.034, 52611.126 20/06/26,06:07:18,15,10,1, 11.9,1,1, 14.019, 10610.154, 239.040, 52611.156 20/06/26,06:07:18,16,10,1, 11.9,1,1, 14.019, 10610.177, 239.049, 52611.055 20/06/26,06:07:18,17,10,1, 11.9,1,1, 14.019, 10610.172, 239.026, 52611.037 20/06/26,06:07:18,18,10,1, 11.9,1,1, 14.019, 10610.191, 239.047, 52610.948 20/06/26,06:07:18,19,10,1, 11.9,1,1, 14.019, 10610.148, 239.027, 52610.913 20/06/26,06:07:19,00,10,1, 11.8,1,1, 14.018, 10610.173, 239.035, 52611.161 20/06/26,06:07:19,01,10,1, 11.8,1,1, 14.018, 10610.181, 239.020, 52611.017 20/06/26,06:07:19,02,10,1, 11.8,1,1, 14.018, 10610.171, 239.036, 52611.111 20/06/26,06:07:19,03,10,1, 11.8,1,1, 14.018, 10610.188, 239.030, 52611.097 20/06/26,06:07:19,04,10,1, 11.8,1,1, 14.018, 10610.183, 239.050, 52611.111 20/06/26,06:07:19,05,10,1, 11.8,1,1, 14.018, 10610.148, 239.013, 52611.029 20/06/26,06:07:19,06,10,1, 11.8,1,1, 14.018, 10610.142, 239.032, 52610.973 20/06/26,06:07:19,07,10,1, 11.8,1,1, 14.018, 10610.175, 239.027, 52610.923 20/06/26,06:07:19,08,10,1, 11.8,1,1, 14.018, 10610.174, 239.023, 52610.964 20/06/26,06:07:19,09,10,1, 11.8,1,1, 14.018, 10610.188, 239.024, 52611.026 20/06/26,06:07:19,10,10,1, 11.8,1,1, 14.018, 10610.205, 239.069, 52611.135 20/06/26,06:07:19,11,10,1, 11.8,1,1, 14.018, 10610.191, 239.030, 52611.143 20/06/26,06:07:19,12,10,1, 11.8,1,1, 14.018, 10610.182, 239.034, 52611.184 20/06/26,06:07:19,13,10,1, 11.8,1,1, 14.018, 10610.156, 239.022, 52611.089 20/06/26,06:07:19,14,10,1, 11.8,1,1, 14.018, 10610.167, 238.985, 52610.953 20/06/26,06:07:19,15,10,1, 11.8,1,1, 14.018, 10610.170, 238.988, 52610.951 20/06/26,06:07:19,16,10,1, 11.8,1,1, 14.018, 10610.184, 238.982, 52610.946 20/06/26,06:07:19,17,10,1, 11.8,1,1, 14.018, 10610.171, 239.023, 52610.995 20/06/26,06:07:19,18,10,1, 11.8,1,1, 14.018, 10610.166, 239.009, 52611.126 20/06/26,06:07:19,19,10,1, 11.8,1,1, 14.018, 10610.180, 239.035, 52611.161 20/06/26,06:07:20,00,10,1, 11.8,1,1, 14.020, 10610.173, 238.997, 52611.017 20/06/26,06:07:20,01,10,1, 11.8,1,1, 14.020, 10610.162, 238.965, 52611.088 20/06/26,06:07:20,02,10,1, 11.8,1,1, 14.020, 10610.171, 238.961, 52611.002 20/06/26,06:07:20,03,10,1, 11.8,1,1, 14.020, 10610.204, 238.966, 52610.954 20/06/26,06:07:20,04,10,1, 11.8,1,1, 14.020, 10610.202, 238.985, 52610.947 20/06/26,06:07:20,05,10,1, 11.8,1,1, 14.020, 10610.202, 239.030, 52610.991 20/06/26,06:07:20,06,10,1, 11.8,1,1, 14.020, 10610.184, 239.006, 52611.068 20/06/26,06:07:20,07,10,1, 11.8,1,1, 14.020, 10610.192, 239.005, 52611.122 20/06/26,06:07:20,08,10,1, 11.8,1,1, 14.020, 10610.189, 238.976, 52611.104 20/06/26,06:07:20,09,10,1, 11.8,1,1, 14.020, 10610.184, 238.971, 52611.041 20/06/26,06:07:20,10,10,1, 11.8,1,1, 14.020, 10610.165, 238.997, 52611.040 20/06/26,06:07:20,11,10,1, 11.8,1,1, 14.020, 10610.204, 238.981, 52610.943 20/06/26,06:07:20,12,10,1, 11.8,1,1, 14.020, 10610.179, 238.990, 52610.996 20/06/26,06:07:20,13,10,1, 11.8,1,1, 14.020, 10610.193, 239.007, 52611.018 20/06/26,06:07:20,14,10,1, 11.8,1,1, 14.020, 10610.176, 238.977, 52611.053 20/06/26,06:07:20,15,10,1, 11.8,1,1, 14.020, 10610.198, 238.976, 52611.094 20/06/26,06:07:20,16,10,1, 11.8,1,1, 14.020, 10610.175, 238.994, 52611.168 20/06/26,06:07:20,17,10,1, 11.8,1,1, 14.020, 10610.178, 238.986, 52611.118 20/06/26,06:07:20,18,10,1, 11.8,1,1, 14.020, 10610.170, 239.011, 52611.065 20/06/26,06:07:20,19,10,1, 11.8,1,1, 14.020, 10610.180, 238.997, 52611.017 20/06/26,06:07:21,00,10,1, 11.9,1,1, 14.017, 10610.214, 238.964, 52611.095 20/06/26,06:07:21,01,10,1, 11.9,1,1, 14.017, 10610.204, 238.979, 52610.994 20/06/26,06:07:21,02,10,1, 11.9,1,1, 14.017, 10610.174, 238.968, 52611.046 20/06/26,06:07:21,03,10,1, 11.9,1,1, 14.017, 10610.199, 238.967, 52611.076 20/06/26,06:07:21,04,10,1, 11.9,1,1, 14.017, 10610.204, 238.982, 52611.081 20/06/26,06:07:21,05,10,1, 11.9,1,1, 14.017, 10610.182, 239.010, 52611.089 20/06/26,06:07:21,06,10,1, 11.9,1,1, 14.017, 10610.192, 238.959, 52610.998 20/06/26,06:07:21,07,10,1, 11.9,1,1, 14.017, 10610.209, 238.971, 52610.993 20/06/26,06:07:21,08,10,1, 11.9,1,1, 14.017, 10610.218, 238.976, 52610.969 20/06/26,06:07:21,09,10,1, 11.9,1,1, 14.017, 10610.214, 238.972, 52610.972 20/06/26,06:07:21,10,10,1, 11.9,1,1, 14.017, 10610.207, 238.969, 52611.053 20/06/26,06:07:21,11,10,1, 11.9,1,1, 14.017, 10610.208, 238.993, 52611.081 20/06/26,06:07:21,12,10,1, 11.9,1,1, 14.017, 10610.217, 239.005, 52611.125 20/06/26,06:07:21,13,10,1, 11.9,1,1, 14.017, 10610.197, 238.985, 52611.109 20/06/26,06:07:21,14,10,1, 11.9,1,1, 14.017, 10610.190, 238.993, 52611.142 20/06/26,06:07:21,15,10,1, 11.9,1,1, 14.017, 10610.184, 238.939, 52610.998 20/06/26,06:07:21,16,10,1, 11.9,1,1, 14.017, 10610.173, 238.945, 52610.975 20/06/26,06:07:21,17,10,1, 11.9,1,1, 14.017, 10610.196, 238.946, 52610.985 20/06/26,06:07:21,18,10,1, 11.9,1,1, 14.017, 10610.205, 238.961, 52611.028 20/06/26,06:07:21,19,10,1, 11.9,1,1, 14.017, 10610.218, 238.964, 52611.095 20/06/26,06:07:22,00,10,1, 11.9,1,1, 14.017, 10610.189, 238.938, 52611.128 20/06/26,06:07:22,01,10,1, 11.9,1,1, 14.017, 10610.212, 238.972, 52611.141 20/06/26,06:07:22,02,10,1, 11.9,1,1, 14.017, 10610.205, 238.980, 52611.109 20/06/26,06:07:22,03,10,1, 11.9,1,1, 14.017, 10610.212, 238.944, 52611.027 20/06/26,06:07:22,04,10,1, 11.9,1,1, 14.017, 10610.212, 238.925, 52610.984 20/06/26,06:07:22,05,10,1, 11.9,1,1, 14.017, 10610.227, 238.920, 52610.937 20/06/26,06:07:22,06,10,1, 11.9,1,1, 14.017, 10610.213, 238.945, 52610.967 20/06/26,06:07:22,07,10,1, 11.9,1,1, 14.017, 10610.159, 238.965, 52611.036 20/06/26,06:07:22,08,10,1, 11.9,1,1, 14.017, 10610.188, 238.990, 52611.087 20/06/26,06:07:22,09,10,1, 11.9,1,1, 14.017, 10610.198, 238.990, 52611.108 20/06/26,06:07:22,10,10,1, 11.9,1,1, 14.017, 10610.181, 238.951, 52611.091 20/06/26,06:07:22,11,10,1, 11.9,1,1, 14.017, 10610.189, 238.930, 52611.037 20/06/26,06:07:22,12,10,1, 11.9,1,1, 14.017, 10610.226, 238.939, 52610.987 20/06/26,06:07:22,13,10,1, 11.9,1,1, 14.017, 10610.216, 238.948, 52610.958 20/06/26,06:07:22,14,10,1, 11.9,1,1, 14.017, 10610.230, 238.932, 52610.962 20/06/26,06:07:22,15,10,1, 11.9,1,1, 14.017, 10610.233, 238.948, 52611.021 20/06/26,06:07:22,16,10,1, 11.9,1,1, 14.017, 10610.230, 238.908, 52611.038 20/06/26,06:07:22,17,10,1, 11.9,1,1, 14.017, 10610.195, 238.944, 52611.106 20/06/26,06:07:22,18,10,1, 11.9,1,1, 14.017, 10610.210, 238.916, 52611.148 20/06/26,06:07:22,19,10,1, 11.9,1,1, 14.017, 10610.190, 238.938, 52611.128 20/06/26,06:07:23,00,10,1, 11.9,1,1, 14.019, 10610.214, 238.900, 52611.003 20/06/26,06:07:23,01,10,1, 11.9,1,1, 14.019, 10610.242, 238.933, 52611.023 20/06/26,06:07:23,02,10,1, 11.9,1,1, 14.019, 10610.197, 238.927, 52610.975 20/06/26,06:07:23,03,10,1, 11.9,1,1, 14.019, 10610.223, 238.919, 52610.999 20/06/26,06:07:23,04,10,1, 11.9,1,1, 14.019, 10610.212, 238.931, 52611.064 20/06/26,06:07:23,05,10,1, 11.9,1,1, 14.019, 10610.201, 238.940, 52611.086 20/06/26,06:07:23,06,10,1, 11.9,1,1, 14.019, 10610.220, 238.938, 52611.145 20/06/26,06:07:23,07,10,1, 11.9,1,1, 14.019, 10610.234, 238.939, 52611.189 20/06/26,06:07:23,08,10,1, 11.9,1,1, 14.019, 10610.216, 238.947, 52611.106 20/06/26,06:07:23,09,10,1, 11.9,1,1, 14.019, 10610.212, 238.922, 52611.010 20/06/26,06:07:23,10,10,1, 11.9,1,1, 14.019, 10610.186, 238.915, 52610.967 20/06/26,06:07:23,11,10,1, 11.9,1,1, 14.019, 10610.210, 238.905, 52610.930 20/06/26,06:07:23,12,10,1, 11.9,1,1, 14.019, 10610.223, 238.916, 52611.016 20/06/26,06:07:23,13,10,1, 11.9,1,1, 14.019, 10610.226, 238.930, 52611.087 20/06/26,06:07:23,14,10,1, 11.9,1,1, 14.019, 10610.204, 238.903, 52611.163 20/06/26,06:07:23,15,10,1, 11.9,1,1, 14.019, 10610.229, 238.944, 52611.157 20/06/26,06:07:23,16,10,1, 11.9,1,1, 14.019, 10610.201, 238.956, 52611.122 20/06/26,06:07:23,17,10,1, 11.9,1,1, 14.019, 10610.207, 238.924, 52611.020 20/06/26,06:07:23,18,10,1, 11.9,1,1, 14.019, 10610.227, 238.922, 52610.973 20/06/26,06:07:23,19,10,1, 11.9,1,1, 14.019, 10610.219, 238.900, 52611.003 20/06/26,06:07:24,00,10,1, 11.9,1,1, 14.018, 10610.214, 238.910, 52611.131 20/06/26,06:07:24,01,10,1, 11.9,1,1, 14.018, 10610.230, 238.920, 52611.103 20/06/26,06:07:24,02,10,1, 11.9,1,1, 14.018, 10610.230, 238.924, 52611.126 20/06/26,06:07:24,03,10,1, 11.9,1,1, 14.018, 10610.241, 238.912, 52611.172 20/06/26,06:07:24,04,10,1, 11.9,1,1, 14.018, 10610.202, 238.902, 52611.143 20/06/26,06:07:24,05,10,1, 11.9,1,1, 14.018, 10610.227, 238.904, 52611.136 20/06/26,06:07:24,06,10,1, 11.9,1,1, 14.018, 10610.225, 238.919, 52611.037 20/06/26,06:07:24,07,10,1, 11.9,1,1, 14.018, 10610.249, 238.907, 52611.016 20/06/26,06:07:24,08,10,1, 11.9,1,1, 14.018, 10610.252, 238.908, 52611.033 20/06/26,06:07:24,09,10,1, 11.9,1,1, 14.018, 10610.225, 238.922, 52611.104 20/06/26,06:07:24,10,10,1, 11.9,1,1, 14.018, 10610.215, 238.904, 52611.088 20/06/26,06:07:24,11,10,1, 11.9,1,1, 14.018, 10610.233, 238.904, 52611.132 20/06/26,06:07:24,12,10,1, 11.9,1,1, 14.018, 10610.220, 238.884, 52611.097 20/06/26,06:07:24,13,10,1, 11.9,1,1, 14.018, 10610.245, 238.894, 52611.083 20/06/26,06:07:24,14,10,1, 11.9,1,1, 14.018, 10610.199, 238.907, 52611.065 20/06/26,06:07:24,15,10,1, 11.9,1,1, 14.018, 10610.264, 238.930, 52611.043 20/06/26,06:07:24,16,10,1, 11.9,1,1, 14.018, 10610.243, 238.902, 52611.004 20/06/26,06:07:24,17,10,1, 11.9,1,1, 14.018, 10610.244, 238.901, 52611.069 20/06/26,06:07:24,18,10,1, 11.9,1,1, 14.018, 10610.208, 238.902, 52611.055 20/06/26,06:07:24,19,10,1, 11.9,1,1, 14.018, 10610.218, 238.910, 52611.131 20/06/26,06:07:25,00,10,1, 11.9,1,1, 14.016, 10610.223, 238.865, 52611.030 20/06/26,06:07:25,01,10,1, 11.9,1,1, 14.016, 10610.213, 238.896, 52611.119 20/06/26,06:07:25,02,10,1, 11.9,1,1, 14.016, 10610.237, 238.904, 52611.089 20/06/26,06:07:25,03,10,1, 11.9,1,1, 14.016, 10610.235, 238.904, 52611.054 20/06/26,06:07:25,04,10,1, 11.9,1,1, 14.016, 10610.228, 238.862, 52611.051 20/06/26,06:07:25,05,10,1, 11.9,1,1, 14.016, 10610.214, 238.854, 52611.029 20/06/26,06:07:25,06,10,1, 11.9,1,1, 14.016, 10610.221, 238.876, 52611.080 20/06/26,06:07:25,07,10,1, 11.9,1,1, 14.016, 10610.233, 238.891, 52611.162 20/06/26,06:07:25,08,10,1, 11.9,1,1, 14.016, 10610.219, 238.899, 52611.215 20/06/26,06:07:25,09,10,1, 11.9,1,1, 14.016, 10610.224, 238.872, 52611.182 20/06/26,06:07:25,10,10,1, 11.9,1,1, 14.016, 10610.210, 238.877, 52611.158 20/06/26,06:07:25,11,10,1, 11.9,1,1, 14.016, 10610.220, 238.874, 52611.071 20/06/26,06:07:25,12,10,1, 11.9,1,1, 14.016, 10610.239, 238.871, 52610.995 20/06/26,06:07:25,13,10,1, 11.9,1,1, 14.016, 10610.225, 238.848, 52611.030 20/06/26,06:07:25,14,10,1, 11.9,1,1, 14.016, 10610.229, 238.857, 52611.085 20/06/26,06:07:25,15,10,1, 11.9,1,1, 14.016, 10610.257, 238.887, 52611.155 20/06/26,06:07:25,16,10,1, 11.9,1,1, 14.016, 10610.252, 238.884, 52611.220 20/06/26,06:07:25,17,10,1, 11.9,1,1, 14.016, 10610.215, 238.883, 52611.105 20/06/26,06:07:25,18,10,1, 11.9,1,1, 14.016, 10610.251, 238.872, 52611.109 20/06/26,06:07:25,19,10,1, 11.9,1,1, 14.016, 10610.227, 238.865, 52611.030 20/06/26,06:07:26,00,10,1, 11.9,1,1, 14.021, 10610.223, 238.866, 52611.070 20/06/26,06:07:26,01,10,1, 11.9,1,1, 14.021, 10610.250, 238.896, 52611.019 20/06/26,06:07:26,02,10,1, 11.9,1,1, 14.021, 10610.237, 238.900, 52611.022 20/06/26,06:07:26,03,10,1, 11.9,1,1, 14.021, 10610.227, 238.884, 52611.144 20/06/26,06:07:26,04,10,1, 11.9,1,1, 14.021, 10610.239, 238.905, 52611.214 20/06/26,06:07:26,05,10,1, 11.9,1,1, 14.021, 10610.224, 238.862, 52611.159 20/06/26,06:07:26,06,10,1, 11.9,1,1, 14.021, 10610.216, 238.875, 52611.137 20/06/26,06:07:26,07,10,1, 11.9,1,1, 14.021, 10610.208, 238.863, 52611.099 20/06/26,06:07:26,08,10,1, 11.9,1,1, 14.021, 10610.232, 238.864, 52611.054 20/06/26,06:07:26,09,10,1, 11.9,1,1, 14.021, 10610.226, 238.873, 52611.084 20/06/26,06:07:26,10,10,1, 11.9,1,1, 14.021, 10610.244, 238.877, 52610.986 20/06/26,06:07:26,11,10,1, 11.9,1,1, 14.021, 10610.234, 238.876, 52611.080 20/06/26,06:07:26,12,10,1, 11.9,1,1, 14.021, 10610.239, 238.867, 52611.146 20/06/26,06:07:26,13,10,1, 11.9,1,1, 14.021, 10610.204, 238.868, 52611.193 20/06/26,06:07:26,14,10,1, 11.9,1,1, 14.021, 10610.197, 238.891, 52611.222 20/06/26,06:07:26,15,10,1, 11.9,1,1, 14.021, 10610.235, 238.904, 52611.188 20/06/26,06:07:26,16,10,1, 11.9,1,1, 14.021, 10610.217, 238.854, 52611.072 20/06/26,06:07:26,17,10,1, 11.9,1,1, 14.021, 10610.206, 238.859, 52611.058 20/06/26,06:07:26,18,10,1, 11.9,1,1, 14.021, 10610.236, 238.837, 52610.985 20/06/26,06:07:26,19,10,1, 11.9,1,1, 14.021, 10610.231, 238.866, 52611.070 20/06/26,06:07:27,00,10,1, 11.8,1,1, 14.020, 10610.214, 238.867, 52611.170 20/06/26,06:07:27,01,10,1, 11.8,1,1, 14.020, 10610.226, 238.874, 52611.219 20/06/26,06:07:27,02,10,1, 11.8,1,1, 14.020, 10610.220, 238.875, 52611.206 20/06/26,06:07:27,03,10,1, 11.8,1,1, 14.020, 10610.228, 238.871, 52611.187 20/06/26,06:07:27,04,10,1, 11.8,1,1, 14.020, 10610.236, 238.836, 52611.070 20/06/26,06:07:27,05,10,1, 11.8,1,1, 14.020, 10610.230, 238.882, 52611.016 20/06/26,06:07:27,06,10,1, 11.8,1,1, 14.020, 10610.240, 238.863, 52611.014 20/06/26,06:07:27,07,10,1, 11.8,1,1, 14.020, 10610.258, 238.872, 52611.062 20/06/26,06:07:27,08,10,1, 11.8,1,1, 14.020, 10610.219, 238.853, 52611.076 20/06/26,06:07:27,09,10,1, 11.8,1,1, 14.020, 10610.227, 238.859, 52611.117 20/06/26,06:07:27,10,10,1, 11.8,1,1, 14.020, 10610.256, 238.855, 52611.199 20/06/26,06:07:27,11,10,1, 11.8,1,1, 14.020, 10610.220, 238.877, 52611.237 20/06/26,06:07:27,12,10,1, 11.8,1,1, 14.020, 10610.244, 238.878, 52611.187 20/06/26,06:07:27,13,10,1, 11.8,1,1, 14.020, 10610.253, 238.852, 52611.114 20/06/26,06:07:27,14,10,1, 11.8,1,1, 14.020, 10610.231, 238.849, 52611.076 20/06/26,06:07:27,15,10,1, 11.8,1,1, 14.020, 10610.208, 238.823, 52610.990 20/06/26,06:07:27,16,10,1, 11.8,1,1, 14.020, 10610.236, 238.811, 52611.052 20/06/26,06:07:27,17,10,1, 11.8,1,1, 14.020, 10610.244, 238.846, 52611.097 20/06/26,06:07:27,18,10,1, 11.8,1,1, 14.020, 10610.262, 238.870, 52611.160 20/06/26,06:07:27,19,10,1, 11.8,1,1, 14.020, 10610.222, 238.867, 52611.170 20/06/26,06:07:28,00,10,1, 11.8,1,1, 14.020, 10610.231, 238.785, 52610.992 20/06/26,06:07:28,01,10,1, 11.8,1,1, 14.020, 10610.254, 238.844, 52611.088 20/06/26,06:07:28,02,10,1, 11.8,1,1, 14.020, 10610.234, 238.834, 52611.031 20/06/26,06:07:28,03,10,1, 11.8,1,1, 14.020, 10610.223, 238.826, 52611.019 20/06/26,06:07:28,04,10,1, 11.8,1,1, 14.020, 10610.248, 238.843, 52611.062 20/06/26,06:07:28,05,10,1, 11.8,1,1, 14.020, 10610.245, 238.863, 52611.132 20/06/26,06:07:28,06,10,1, 11.8,1,1, 14.020, 10610.205, 238.818, 52611.109 20/06/26,06:07:28,07,10,1, 11.8,1,1, 14.020, 10610.255, 238.831, 52611.161 20/06/26,06:07:28,08,10,1, 11.8,1,1, 14.020, 10610.213, 238.814, 52611.167 20/06/26,06:07:28,09,10,1, 11.8,1,1, 14.020, 10610.219, 238.843, 52611.124 20/06/26,06:07:28,10,10,1, 11.8,1,1, 14.020, 10610.262, 238.845, 52611.062 20/06/26,06:07:28,11,10,1, 11.8,1,1, 14.020, 10610.255, 238.824, 52611.038 20/06/26,06:07:28,12,10,1, 11.8,1,1, 14.020, 10610.234, 238.818, 52611.051 20/06/26,06:07:28,13,10,1, 11.8,1,1, 14.020, 10610.245, 238.833, 52611.108 20/06/26,06:07:28,14,10,1, 11.8,1,1, 14.020, 10610.236, 238.819, 52611.135 20/06/26,06:07:28,15,10,1, 11.8,1,1, 14.020, 10610.237, 238.858, 52611.192 20/06/26,06:07:28,16,10,1, 11.8,1,1, 14.020, 10610.252, 238.854, 52611.178 20/06/26,06:07:28,17,10,1, 11.8,1,1, 14.020, 10610.237, 238.832, 52611.114 20/06/26,06:07:28,18,10,1, 11.8,1,1, 14.020, 10610.236, 238.817, 52611.069 20/06/26,06:07:28,19,10,1, 11.8,1,1, 14.020, 10610.234, 238.785, 52610.992 20/06/26,06:07:29,00,10,1, 11.9,1,1, 14.021, 10610.206, 238.794, 52611.143 20/06/26,06:07:29,01,10,1, 11.9,1,1, 14.021, 10610.266, 238.826, 52611.068 20/06/26,06:07:29,02,10,1, 11.9,1,1, 14.021, 10610.266, 238.825, 52611.176 20/06/26,06:07:29,03,10,1, 11.9,1,1, 14.021, 10610.243, 238.805, 52611.182 20/06/26,06:07:29,04,10,1, 11.9,1,1, 14.021, 10610.244, 238.810, 52611.144 20/06/26,06:07:29,05,10,1, 11.9,1,1, 14.021, 10610.221, 238.810, 52611.130 20/06/26,06:07:29,06,10,1, 11.9,1,1, 14.021, 10610.226, 238.791, 52611.078 20/06/26,06:07:29,07,10,1, 11.9,1,1, 14.021, 10610.227, 238.802, 52611.015 20/06/26,06:07:29,08,10,1, 11.9,1,1, 14.021, 10610.226, 238.820, 52611.037 20/06/26,06:07:29,09,10,1, 11.9,1,1, 14.021, 10610.246, 238.779, 52611.022 20/06/26,06:07:29,10,10,1, 11.9,1,1, 14.021, 10610.237, 238.776, 52611.088 20/06/26,06:07:29,11,10,1, 11.9,1,1, 14.021, 10610.221, 238.783, 52611.099 20/06/26,06:07:29,12,10,1, 11.9,1,1, 14.021, 10610.269, 238.840, 52611.187 20/06/26,06:07:29,13,10,1, 11.9,1,1, 14.021, 10610.253, 238.825, 52611.203 20/06/26,06:07:29,14,10,1, 11.9,1,1, 14.021, 10610.249, 238.798, 52611.148 20/06/26,06:07:29,15,10,1, 11.9,1,1, 14.021, 10610.246, 238.783, 52611.038 20/06/26,06:07:29,16,10,1, 11.9,1,1, 14.021, 10610.230, 238.774, 52610.988 20/06/26,06:07:29,17,10,1, 11.9,1,1, 14.021, 10610.226, 238.792, 52610.977 20/06/26,06:07:29,18,10,1, 11.9,1,1, 14.021, 10610.280, 238.804, 52611.096 20/06/26,06:07:29,19,10,1, 11.9,1,1, 14.021, 10610.214, 238.794, 52611.143 20/06/26,06:07:30,00,10,1, 11.9,1,1, 14.017, 10610.240, 238.787, 52611.231 20/06/26,06:07:30,01,10,1, 11.9,1,1, 14.017, 10610.251, 238.797, 52611.145 20/06/26,06:07:30,02,10,1, 11.9,1,1, 14.017, 10610.226, 238.736, 52611.110 20/06/26,06:07:30,03,10,1, 11.9,1,1, 14.017, 10610.242, 238.766, 52611.089 20/06/26,06:07:30,04,10,1, 11.9,1,1, 14.017, 10610.250, 238.792, 52611.085 20/06/26,06:07:30,05,10,1, 11.9,1,1, 14.017, 10610.260, 238.800, 52611.079 20/06/26,06:07:30,06,10,1, 11.9,1,1, 14.017, 10610.251, 238.794, 52611.091 20/06/26,06:07:30,07,10,1, 11.9,1,1, 14.017, 10610.243, 238.787, 52611.148 20/06/26,06:07:30,08,10,1, 11.9,1,1, 14.017, 10610.230, 238.808, 52611.216 20/06/26,06:07:30,09,10,1, 11.9,1,1, 14.017, 10610.274, 238.797, 52611.301 20/06/26,06:07:30,10,10,1, 11.9,1,1, 14.017, 10610.249, 238.799, 52611.251 20/06/26,06:07:30,11,10,1, 11.9,1,1, 14.017, 10610.254, 238.776, 52611.199 20/06/26,06:07:30,12,10,1, 11.9,1,1, 14.017, 10610.253, 238.785, 52611.122 20/06/26,06:07:30,13,10,1, 11.9,1,1, 14.017, 10610.246, 238.799, 52611.168 20/06/26,06:07:30,14,10,1, 11.9,1,1, 14.017, 10610.251, 238.768, 52611.018 20/06/26,06:07:30,15,10,1, 11.9,1,1, 14.017, 10610.259, 238.803, 52611.133 20/06/26,06:07:30,16,10,1, 11.9,1,1, 14.017, 10610.252, 238.774, 52611.121 20/06/26,06:07:30,17,10,1, 11.9,1,1, 14.017, 10610.268, 238.800, 52611.224 20/06/26,06:07:30,18,10,1, 11.9,1,1, 14.017, 10610.291, 238.795, 52611.248 20/06/26,06:07:30,19,10,1, 11.9,1,1, 14.017, 10610.243, 238.787, 52611.231 20/06/26,06:07:31,00,10,1, 11.9,1,1, 14.018, 10610.256, 238.778, 52611.096 20/06/26,06:07:31,01,10,1, 11.9,1,1, 14.018, 10610.263, 238.787, 52611.091 20/06/26,06:07:31,02,10,1, 11.9,1,1, 14.018, 10610.260, 238.789, 52611.054 20/06/26,06:07:31,03,10,1, 11.9,1,1, 14.018, 10610.266, 238.793, 52611.066 20/06/26,06:07:31,04,10,1, 11.9,1,1, 14.018, 10610.234, 238.797, 52611.126 20/06/26,06:07:31,05,10,1, 11.9,1,1, 14.018, 10610.221, 238.774, 52611.192 20/06/26,06:07:31,06,10,1, 11.9,1,1, 14.018, 10610.227, 238.794, 52611.255 20/06/26,06:07:31,07,10,1, 11.9,1,1, 14.018, 10610.269, 238.793, 52611.259 20/06/26,06:07:31,08,10,1, 11.9,1,1, 14.018, 10610.234, 238.795, 52611.215 20/06/26,06:07:31,09,10,1, 11.9,1,1, 14.018, 10610.264, 238.787, 52611.149 20/06/26,06:07:31,10,10,1, 11.9,1,1, 14.018, 10610.271, 238.779, 52611.093 20/06/26,06:07:31,11,10,1, 11.9,1,1, 14.018, 10610.274, 238.769, 52611.064 20/06/26,06:07:31,12,10,1, 11.9,1,1, 14.018, 10610.259, 238.812, 52611.127 20/06/26,06:07:31,13,10,1, 11.9,1,1, 14.018, 10610.256, 238.777, 52611.166 20/06/26,06:07:31,14,10,1, 11.9,1,1, 14.018, 10610.243, 238.776, 52611.231 20/06/26,06:07:31,15,10,1, 11.9,1,1, 14.018, 10610.259, 238.798, 52611.247 20/06/26,06:07:31,16,10,1, 11.9,1,1, 14.018, 10610.267, 238.769, 52611.263 20/06/26,06:07:31,17,10,1, 11.9,1,1, 14.018, 10610.278, 238.780, 52611.182 20/06/26,06:07:31,18,10,1, 11.9,1,1, 14.018, 10610.256, 238.782, 52611.103 20/06/26,06:07:31,19,10,1, 11.9,1,1, 14.018, 10610.264, 238.778, 52611.096 20/06/26,06:07:32,00,10,1, 11.9,1,1, 14.020, 10610.248, 238.764, 52611.227 20/06/26,06:07:32,01,10,1, 11.9,1,1, 14.020, 10610.261, 238.778, 52611.146 20/06/26,06:07:32,02,10,1, 11.9,1,1, 14.020, 10610.260, 238.782, 52611.231 20/06/26,06:07:32,03,10,1, 11.9,1,1, 14.020, 10610.283, 238.780, 52611.255 20/06/26,06:07:32,04,10,1, 11.9,1,1, 14.020, 10610.284, 238.770, 52611.265 20/06/26,06:07:32,05,10,1, 11.9,1,1, 14.020, 10610.261, 238.796, 52611.174 20/06/26,06:07:32,06,10,1, 11.9,1,1, 14.020, 10610.267, 238.755, 52611.161 20/06/26,06:07:32,07,10,1, 11.9,1,1, 14.020, 10610.254, 238.769, 52611.091 20/06/26,06:07:32,08,10,1, 11.9,1,1, 14.020, 10610.279, 238.765, 52611.122 20/06/26,06:07:32,09,10,1, 11.9,1,1, 14.020, 10610.267, 238.765, 52611.156 20/06/26,06:07:32,10,10,1, 11.9,1,1, 14.020, 10610.280, 238.779, 52611.182 20/06/26,06:07:32,11,10,1, 11.9,1,1, 14.020, 10610.287, 238.768, 52611.237 20/06/26,06:07:32,12,10,1, 11.9,1,1, 14.020, 10610.270, 238.764, 52611.363 20/06/26,06:07:32,13,10,1, 11.9,1,1, 14.020, 10610.310, 238.774, 52611.205 20/06/26,06:07:32,14,10,1, 11.9,1,1, 14.020, 10610.300, 238.773, 52611.156 20/06/26,06:07:32,15,10,1, 11.9,1,1, 14.020, 10610.306, 238.759, 52611.095 20/06/26,06:07:32,16,10,1, 11.9,1,1, 14.020, 10610.303, 238.738, 52610.889 20/06/26,06:07:32,17,10,1, 11.9,1,1, 14.020, 10610.268, 238.769, 52611.119 20/06/26,06:07:32,18,10,1, 11.9,1,1, 14.020, 10610.265, 238.747, 52611.126 20/06/26,06:07:32,19,10,1, 11.9,1,1, 14.020, 10610.255, 238.764, 52611.227 20/06/26,06:07:33,00,10,1, 11.8,1,1, 14.018, 10610.298, 238.740, 52611.166 20/06/26,06:07:33,01,10,1, 11.8,1,1, 14.018, 10610.277, 238.749, 52611.251 20/06/26,06:07:33,02,10,1, 11.8,1,1, 14.018, 10610.254, 238.763, 52611.186 20/06/26,06:07:33,03,10,1, 11.8,1,1, 14.018, 10610.269, 238.743, 52611.146 20/06/26,06:07:33,04,10,1, 11.8,1,1, 14.018, 10610.286, 238.733, 52611.087 20/06/26,06:07:33,05,10,1, 11.8,1,1, 14.018, 10610.269, 238.751, 52611.100 20/06/26,06:07:33,06,10,1, 11.8,1,1, 14.018, 10610.289, 238.739, 52611.128 20/06/26,06:07:33,07,10,1, 11.8,1,1, 14.018, 10610.266, 238.777, 52611.167 20/06/26,06:07:33,08,10,1, 11.8,1,1, 14.018, 10610.259, 238.757, 52611.249 20/06/26,06:07:33,09,10,1, 11.8,1,1, 14.018, 10610.259, 238.765, 52611.289 20/06/26,06:07:33,10,10,1, 11.8,1,1, 14.018, 10610.241, 238.758, 52611.231 20/06/26,06:07:33,11,10,1, 11.8,1,1, 14.018, 10610.261, 238.734, 52611.178 20/06/26,06:07:33,12,10,1, 11.8,1,1, 14.018, 10610.287, 238.730, 52611.144 20/06/26,06:07:33,13,10,1, 11.8,1,1, 14.018, 10610.270, 238.739, 52611.082 20/06/26,06:07:33,14,10,1, 11.8,1,1, 14.018, 10610.291, 238.727, 52611.086 20/06/26,06:07:33,15,10,1, 11.8,1,1, 14.018, 10610.295, 238.742, 52611.178 20/06/26,06:07:33,16,10,1, 11.8,1,1, 14.018, 10610.274, 238.741, 52611.258 20/06/26,06:07:33,17,10,1, 11.8,1,1, 14.018, 10610.265, 238.746, 52611.269 20/06/26,06:07:33,18,10,1, 11.8,1,1, 14.018, 10610.268, 238.741, 52611.250 20/06/26,06:07:33,19,10,1, 11.8,1,1, 14.018, 10610.303, 238.740, 52611.166 20/06/26,06:07:34,00,08,1, 11.9,1,1, 14.020, 10610.281, 238.744, 52611.067 20/06/26,06:07:34,01,08,1, 11.9,1,1, 14.020, 10610.274, 238.749, 52611.060 20/06/26,06:07:34,02,08,1, 11.9,1,1, 14.020, 10610.272, 238.735, 52611.060 20/06/26,06:07:34,03,08,1, 11.9,1,1, 14.020, 10610.276, 238.729, 52611.137 20/06/26,06:07:34,04,08,1, 11.9,1,1, 14.020, 10610.287, 238.765, 52611.214 20/06/26,06:07:34,05,08,1, 11.9,1,1, 14.020, 10610.329, 238.759, 52611.276 20/06/26,06:07:34,06,08,1, 11.9,1,1, 14.020, 10610.250, 238.753, 52611.290 20/06/26,06:07:34,07,08,1, 11.9,1,1, 14.020, 10610.306, 238.777, 52611.293 20/06/26,06:07:34,08,08,1, 11.9,1,1, 14.020, 10610.309, 238.768, 52611.187 20/06/26,06:07:34,09,08,1, 11.9,1,1, 14.020, 10610.293, 238.728, 52611.135 20/06/26,06:07:34,10,08,1, 11.9,1,1, 14.020, 10610.287, 238.732, 52611.094 20/06/26,06:07:34,11,08,1, 11.9,1,1, 14.020, 10610.279, 238.733, 52611.106 20/06/26,06:07:34,12,08,1, 11.9,1,1, 14.020, 10610.307, 238.730, 52611.183 20/06/26,06:07:34,13,08,1, 11.9,1,1, 14.020, 10610.279, 238.751, 52611.258 20/06/26,06:07:34,14,08,1, 11.9,1,1, 14.020, 10610.330, 238.759, 52611.291 20/06/26,06:07:34,15,08,1, 11.9,1,1, 14.020, 10610.316, 238.732, 52611.261 20/06/26,06:07:34,16,08,1, 11.9,1,1, 14.020, 10610.314, 238.749, 52611.190 20/06/26,06:07:34,17,08,1, 11.9,1,1, 14.020, 10610.302, 238.733, 52611.114 20/06/26,06:07:34,18,08,1, 11.9,1,1, 14.020, 10610.290, 238.741, 52611.067 20/06/26,06:07:34,19,08,1, 11.9,1,1, 14.020, 10610.283, 238.744, 52611.067 20/06/26,06:07:35,00,08,1, 11.9,1,1, 14.018, 10610.290, 238.716, 52611.233 20/06/26,06:07:35,01,08,1, 11.9,1,1, 14.018, 10610.312, 238.746, 52611.214 20/06/26,06:07:35,02,08,1, 11.9,1,1, 14.018, 10610.313, 238.776, 52611.237 20/06/26,06:07:35,03,08,1, 11.9,1,1, 14.018, 10610.303, 238.747, 52611.291 20/06/26,06:07:35,04,08,1, 11.9,1,1, 14.018, 10610.272, 238.728, 52611.141 20/06/26,06:07:35,05,08,1, 11.9,1,1, 14.018, 10610.285, 238.754, 52611.171 20/06/26,06:07:35,06,08,1, 11.9,1,1, 14.018, 10610.294, 238.704, 52611.079 20/06/26,06:07:35,07,08,1, 11.9,1,1, 14.018, 10610.278, 238.733, 52611.070 20/06/26,06:07:35,08,08,1, 11.9,1,1, 14.018, 10610.265, 238.697, 52611.054 20/06/26,06:07:35,09,08,1, 11.9,1,1, 14.018, 10610.271, 238.695, 52611.129 20/06/26,06:07:35,10,08,1, 11.9,1,1, 14.018, 10610.262, 238.734, 52611.235 20/06/26,06:07:35,11,08,1, 11.9,1,1, 14.018, 10610.282, 238.760, 52611.246 20/06/26,06:07:35,12,08,1, 11.9,1,1, 14.018, 10610.307, 238.749, 52611.215 20/06/26,06:07:35,13,08,1, 11.9,1,1, 14.018, 10610.267, 238.742, 52611.160 20/06/26,06:07:35,14,08,1, 11.9,1,1, 14.018, 10610.274, 238.713, 52611.076 20/06/26,06:07:35,15,08,1, 11.9,1,1, 14.018, 10610.292, 238.667, 52610.990 20/06/26,06:07:35,16,08,1, 11.9,1,1, 14.018, 10610.289, 238.721, 52611.087 20/06/26,06:07:35,17,08,1, 11.9,1,1, 14.018, 10610.284, 238.749, 52611.101 20/06/26,06:07:35,18,08,1, 11.9,1,1, 14.018, 10610.299, 238.740, 52611.173 20/06/26,06:07:35,19,08,1, 11.9,1,1, 14.018, 10610.292, 238.716, 52611.233 20/06/26,06:07:36,00,08,1, 11.9,1,1, 14.020, 10610.290, 238.727, 52611.188 20/06/26,06:07:36,01,08,1, 11.9,1,1, 14.020, 10610.275, 238.706, 52611.149 20/06/26,06:07:36,02,08,1, 11.9,1,1, 14.020, 10610.291, 238.695, 52611.151 20/06/26,06:07:36,03,08,1, 11.9,1,1, 14.020, 10610.265, 238.728, 52611.117 20/06/26,06:07:36,04,08,1, 11.9,1,1, 14.020, 10610.271, 238.701, 52611.089 20/06/26,06:07:36,05,08,1, 11.9,1,1, 14.020, 10610.303, 238.700, 52611.076 20/06/26,06:07:36,06,08,1, 11.9,1,1, 14.020, 10610.269, 238.686, 52611.149 20/06/26,06:07:36,07,08,1, 11.9,1,1, 14.020, 10610.268, 238.733, 52611.191 20/06/26,06:07:36,08,08,1, 11.9,1,1, 14.020, 10610.293, 238.758, 52611.275 20/06/26,06:07:36,09,08,1, 11.9,1,1, 14.020, 10610.291, 238.734, 52611.218 20/06/26,06:07:36,10,08,1, 11.9,1,1, 14.020, 10610.271, 238.700, 52611.177 20/06/26,06:07:36,11,08,1, 11.9,1,1, 14.020, 10610.261, 238.692, 52611.103 20/06/26,06:07:36,12,08,1, 11.9,1,1, 14.020, 10610.294, 238.696, 52611.115 20/06/26,06:07:36,13,08,1, 11.9,1,1, 14.020, 10610.291, 238.704, 52611.166 20/06/26,06:07:36,14,08,1, 11.9,1,1, 14.020, 10610.306, 238.741, 52611.197 20/06/26,06:07:36,15,08,1, 11.9,1,1, 14.020, 10610.300, 238.720, 52611.244 20/06/26,06:07:36,16,08,1, 11.9,1,1, 14.020, 10610.288, 238.681, 52611.264 20/06/26,06:07:36,17,08,1, 11.9,1,1, 14.020, 10610.278, 238.703, 52611.249 20/06/26,06:07:36,18,08,1, 11.9,1,1, 14.020, 10610.279, 238.691, 52611.188 20/06/26,06:07:36,19,08,1, 11.9,1,1, 14.020, 10610.290, 238.727, 52611.188 20/06/26,06:07:37,00,08,1, 11.8,1,1, 14.018, 10610.298, 238.694, 52611.127 20/06/26,06:07:37,01,08,1, 11.8,1,1, 14.018, 10610.292, 238.759, 52611.182 20/06/26,06:07:37,02,08,1, 11.8,1,1, 14.018, 10610.273, 238.727, 52611.127 20/06/26,06:07:37,03,08,1, 11.8,1,1, 14.018, 10610.269, 238.703, 52611.181 20/06/26,06:07:37,04,08,1, 11.8,1,1, 14.018, 10610.286, 238.708, 52611.275 20/06/26,06:07:37,05,08,1, 11.8,1,1, 14.018, 10610.277, 238.712, 52611.255 20/06/26,06:07:37,06,08,1, 11.8,1,1, 14.018, 10610.291, 238.719, 52611.292 20/06/26,06:07:37,07,08,1, 11.8,1,1, 14.018, 10610.288, 238.719, 52611.216 20/06/26,06:07:37,08,08,1, 11.8,1,1, 14.018, 10610.270, 238.681, 52611.160 20/06/26,06:07:37,09,08,1, 11.8,1,1, 14.018, 10610.294, 238.702, 52611.150 20/06/26,06:07:37,10,08,1, 11.8,1,1, 14.018, 10610.297, 238.725, 52611.148 20/06/26,06:07:37,11,08,1, 11.8,1,1, 14.018, 10610.289, 238.712, 52611.168 20/06/26,06:07:37,12,08,1, 11.8,1,1, 14.018, 10610.266, 238.736, 52611.205 20/06/26,06:07:37,13,08,1, 11.8,1,1, 14.018, 10610.281, 238.735, 52611.271 20/06/26,06:07:37,14,08,1, 11.8,1,1, 14.018, 10610.252, 238.710, 52611.251 20/06/26,06:07:37,15,08,1, 11.8,1,1, 14.018, 10610.269, 238.689, 52611.217 20/06/26,06:07:37,16,08,1, 11.8,1,1, 14.018, 10610.268, 238.718, 52611.187 20/06/26,06:07:37,17,08,1, 11.8,1,1, 14.018, 10610.256, 238.699, 52611.135 20/06/26,06:07:37,18,08,1, 11.8,1,1, 14.018, 10610.295, 238.728, 52611.157 20/06/26,06:07:37,19,08,1, 11.8,1,1, 14.018, 10610.305, 238.694, 52611.127 20/06/26,06:07:38,00,08,1, 11.9,1,1, 14.020, 10610.306, 238.695, 52611.287 20/06/26,06:07:38,01,08,1, 11.9,1,1, 14.020, 10610.266, 238.686, 52611.191 20/06/26,06:07:38,02,08,1, 11.9,1,1, 14.020, 10610.288, 238.711, 52611.296 20/06/26,06:07:38,03,08,1, 11.9,1,1, 14.020, 10610.324, 238.735, 52611.282 20/06/26,06:07:38,04,08,1, 11.9,1,1, 14.020, 10610.303, 238.714, 52611.221 20/06/26,06:07:38,05,08,1, 11.9,1,1, 14.020, 10610.305, 238.711, 52611.141 20/06/26,06:07:38,06,08,1, 11.9,1,1, 14.020, 10610.283, 238.666, 52611.097 20/06/26,06:07:38,07,08,1, 11.9,1,1, 14.020, 10610.302, 238.680, 52611.105 20/06/26,06:07:38,08,08,1, 11.9,1,1, 14.020, 10610.296, 238.710, 52611.181 20/06/26,06:07:38,09,08,1, 11.9,1,1, 14.020, 10610.291, 238.710, 52611.230 20/06/26,06:07:38,10,08,1, 11.9,1,1, 14.020, 10610.304, 238.740, 52611.311 20/06/26,06:07:38,11,08,1, 11.9,1,1, 14.020, 10610.283, 238.681, 52611.281 20/06/26,06:07:38,12,08,1, 11.9,1,1, 14.020, 10610.263, 238.683, 52611.238 20/06/26,06:07:38,13,08,1, 11.9,1,1, 14.020, 10610.261, 238.693, 52611.212 20/06/26,06:07:38,14,08,1, 11.9,1,1, 14.020, 10610.286, 238.715, 52611.145 20/06/26,06:07:38,15,08,1, 11.9,1,1, 14.020, 10610.295, 238.705, 52611.153 20/06/26,06:07:38,16,08,1, 11.9,1,1, 14.020, 10610.310, 238.701, 52611.141 20/06/26,06:07:38,17,08,1, 11.9,1,1, 14.020, 10610.278, 238.684, 52611.178 20/06/26,06:07:38,18,08,1, 11.9,1,1, 14.020, 10610.284, 238.690, 52611.236 20/06/26,06:07:38,19,08,1, 11.9,1,1, 14.020, 10610.312, 238.695, 52611.287 20/06/26,06:07:39,00,08,1, 11.9,1,1, 14.021, 10610.273, 238.698, 52611.183 20/06/26,06:07:39,01,08,1, 11.9,1,1, 14.021, 10610.287, 238.738, 52611.217 20/06/26,06:07:39,02,08,1, 11.9,1,1, 14.021, 10610.268, 238.688, 52611.139 20/06/26,06:07:39,03,08,1, 11.9,1,1, 14.021, 10610.298, 238.675, 52611.144 20/06/26,06:07:39,04,08,1, 11.9,1,1, 14.021, 10610.252, 238.702, 52611.168 20/06/26,06:07:39,05,08,1, 11.9,1,1, 14.021, 10610.317, 238.707, 52611.101 20/06/26,06:07:39,06,08,1, 11.9,1,1, 14.021, 10610.322, 238.725, 52611.179 20/06/26,06:07:39,07,08,1, 11.9,1,1, 14.021, 10610.289, 238.723, 52611.296 20/06/26,06:07:39,08,08,1, 11.9,1,1, 14.021, 10610.292, 238.727, 52611.309 20/06/26,06:07:39,09,08,1, 11.9,1,1, 14.021, 10610.292, 238.691, 52611.267 20/06/26,06:07:39,10,08,1, 11.9,1,1, 14.021, 10610.281, 238.673, 52611.170 20/06/26,06:07:39,11,08,1, 11.9,1,1, 14.021, 10610.292, 238.706, 52611.132 20/06/26,06:07:39,12,08,1, 11.9,1,1, 14.021, 10610.294, 238.727, 52611.095 20/06/26,06:07:39,13,08,1, 11.9,1,1, 14.021, 10610.303, 238.679, 52611.180 20/06/26,06:07:39,14,08,1, 11.9,1,1, 14.021, 10610.294, 238.645, 52611.200 20/06/26,06:07:39,15,08,1, 11.9,1,1, 14.021, 10610.255, 238.647, 52611.242 20/06/26,06:07:39,16,08,1, 11.9,1,1, 14.021, 10610.279, 238.663, 52611.278 20/06/26,06:07:39,17,08,1, 11.9,1,1, 14.021, 10610.276, 238.685, 52611.288 20/06/26,06:07:39,18,08,1, 11.9,1,1, 14.021, 10610.296, 238.713, 52611.212 20/06/26,06:07:39,19,08,1, 11.9,1,1, 14.021, 10610.278, 238.698, 52611.183 20/06/26,06:07:40,00,09,1, 11.9,1,1, 14.019, 10610.290, 238.651, 52611.134 20/06/26,06:07:40,01,09,1, 11.9,1,1, 14.019, 10610.285, 238.666, 52611.079 20/06/26,06:07:40,02,09,1, 11.9,1,1, 14.019, 10610.282, 238.683, 52611.187 20/06/26,06:07:40,03,09,1, 11.9,1,1, 14.019, 10610.275, 238.682, 52611.258 20/06/26,06:07:40,04,09,1, 11.9,1,1, 14.019, 10610.283, 238.726, 52611.326 20/06/26,06:07:40,05,09,1, 11.9,1,1, 14.019, 10610.282, 238.687, 52611.310 20/06/26,06:07:40,06,09,1, 11.9,1,1, 14.019, 10610.288, 238.658, 52611.267 20/06/26,06:07:40,07,09,1, 11.9,1,1, 14.019, 10610.284, 238.664, 52611.156 20/06/26,06:07:40,08,09,1, 11.9,1,1, 14.019, 10610.285, 238.694, 52611.170 20/06/26,06:07:40,09,09,1, 11.9,1,1, 14.019, 10610.289, 238.699, 52611.147 20/06/26,06:07:40,10,09,1, 11.9,1,1, 14.019, 10610.301, 238.711, 52611.190 20/06/26,06:07:40,11,09,1, 11.9,1,1, 14.019, 10610.290, 238.675, 52611.215 20/06/26,06:07:40,12,09,1, 11.9,1,1, 14.019, 10610.265, 238.679, 52611.243 20/06/26,06:07:40,13,09,1, 11.9,1,1, 14.019, 10610.271, 238.659, 52611.287 20/06/26,06:07:40,14,09,1, 11.9,1,1, 14.019, 10610.288, 238.678, 52611.297 20/06/26,06:07:40,15,09,1, 11.9,1,1, 14.019, 10610.300, 238.663, 52611.087 20/06/26,06:07:40,16,09,1, 11.9,1,1, 14.019, 10610.274, 238.674, 52611.183 20/06/26,06:07:40,17,09,1, 11.9,1,1, 14.019, 10610.283, 238.686, 52611.125 20/06/26,06:07:40,18,09,1, 11.9,1,1, 14.019, 10610.281, 238.643, 52610.956 20/06/26,06:07:40,19,09,1, 11.9,1,1, 14.019, 10610.296, 238.651, 52611.134 20/06/26,06:07:41,00,10,1, 11.9,1,1, 14.017, 10610.273, 238.711, 52611.262 20/06/26,06:07:41,01,10,1, 11.9,1,1, 14.017, 10610.283, 238.676, 52611.256 20/06/26,06:07:41,02,10,1, 11.9,1,1, 14.017, 10610.291, 238.683, 52611.306 20/06/26,06:07:41,03,10,1, 11.9,1,1, 14.017, 10610.288, 238.661, 52611.252 20/06/26,06:07:41,04,10,1, 11.9,1,1, 14.017, 10610.273, 238.627, 52611.155 20/06/26,06:07:41,05,10,1, 11.9,1,1, 14.017, 10610.293, 238.683, 52611.147 20/06/26,06:07:41,06,10,1, 11.9,1,1, 14.017, 10610.293, 238.676, 52611.152 20/06/26,06:07:41,07,10,1, 11.9,1,1, 14.017, 10610.293, 238.686, 52611.231 20/06/26,06:07:41,08,10,1, 11.9,1,1, 14.017, 10610.294, 238.678, 52611.285 20/06/26,06:07:41,09,10,1, 11.9,1,1, 14.017, 10610.286, 238.676, 52611.304 20/06/26,06:07:41,10,10,1, 11.9,1,1, 14.017, 10610.269, 238.680, 52611.308 20/06/26,06:07:41,11,10,1, 11.9,1,1, 14.017, 10610.277, 238.698, 52611.240 20/06/26,06:07:41,12,10,1, 11.9,1,1, 14.017, 10610.284, 238.698, 52611.180 20/06/26,06:07:41,13,10,1, 11.9,1,1, 14.017, 10610.284, 238.701, 52611.171 20/06/26,06:07:41,14,10,1, 11.9,1,1, 14.017, 10610.289, 238.655, 52611.132 20/06/26,06:07:41,15,10,1, 11.9,1,1, 14.017, 10610.285, 238.672, 52611.152 20/06/26,06:07:41,16,10,1, 11.9,1,1, 14.017, 10610.258, 238.647, 52611.240 20/06/26,06:07:41,17,10,1, 11.9,1,1, 14.017, 10610.249, 238.671, 52611.270 20/06/26,06:07:41,18,10,1, 11.9,1,1, 14.017, 10610.280, 238.691, 52611.291 20/06/26,06:07:41,19,10,1, 11.9,1,1, 14.017, 10610.280, 238.711, 52611.262 20/06/26,06:07:42,00,10,1, 11.9,1,1, 14.019, 10610.298, 238.643, 52611.116 20/06/26,06:07:42,01,10,1, 11.9,1,1, 14.019, 10610.288, 238.671, 52611.127 20/06/26,06:07:42,02,10,1, 11.9,1,1, 14.019, 10610.291, 238.650, 52611.101 20/06/26,06:07:42,03,10,1, 11.9,1,1, 14.019, 10610.286, 238.669, 52611.136 20/06/26,06:07:42,04,10,1, 11.9,1,1, 14.019, 10610.293, 238.675, 52611.226 20/06/26,06:07:42,05,10,1, 11.9,1,1, 14.019, 10610.284, 238.679, 52611.275 20/06/26,06:07:42,06,10,1, 11.9,1,1, 14.019, 10610.270, 238.667, 52611.328 20/06/26,06:07:42,07,10,1, 11.9,1,1, 14.019, 10610.283, 238.667, 52611.275 20/06/26,06:07:42,08,10,1, 11.9,1,1, 14.019, 10610.284, 238.682, 52611.274 20/06/26,06:07:42,09,10,1, 11.9,1,1, 14.019, 10610.269, 238.657, 52611.173 20/06/26,06:07:42,10,10,1, 11.9,1,1, 14.019, 10610.269, 238.678, 52611.122 20/06/26,06:07:42,11,10,1, 11.9,1,1, 14.019, 10610.259, 238.687, 52611.124 20/06/26,06:07:42,12,10,1, 11.9,1,1, 14.019, 10610.275, 238.666, 52611.164 20/06/26,06:07:42,13,10,1, 11.9,1,1, 14.019, 10610.273, 238.639, 52611.222 20/06/26,06:07:42,14,10,1, 11.9,1,1, 14.019, 10610.261, 238.681, 52611.312 20/06/26,06:07:42,15,10,1, 11.9,1,1, 14.019, 10610.279, 238.687, 52611.347 20/06/26,06:07:42,16,10,1, 11.9,1,1, 14.019, 10610.266, 238.692, 52611.329 20/06/26,06:07:42,17,10,1, 11.9,1,1, 14.019, 10610.290, 238.702, 52611.238 20/06/26,06:07:42,18,10,1, 11.9,1,1, 14.019, 10610.279, 238.654, 52611.147 20/06/26,06:07:42,19,10,1, 11.9,1,1, 14.019, 10610.304, 238.643, 52611.116 20/06/26,06:07:43,00,10,1, 11.9,1,1, 14.014, 10610.248, 238.667, 52611.259 20/06/26,06:07:43,01,10,1, 11.9,1,1, 14.014, 10610.282, 238.692, 52611.232 20/06/26,06:07:43,02,10,1, 11.9,1,1, 14.014, 10610.264, 238.687, 52611.304 20/06/26,06:07:43,03,10,1, 11.9,1,1, 14.014, 10610.272, 238.677, 52611.318 20/06/26,06:07:43,04,10,1, 11.9,1,1, 14.014, 10610.267, 238.648, 52611.312 20/06/26,06:07:43,05,10,1, 11.9,1,1, 14.014, 10610.240, 238.640, 52611.217 20/06/26,06:07:43,06,10,1, 11.9,1,1, 14.014, 10610.272, 238.682, 52611.195 20/06/26,06:07:43,07,10,1, 11.9,1,1, 14.014, 10610.287, 238.690, 52611.168 20/06/26,06:07:43,08,10,1, 11.9,1,1, 14.014, 10610.279, 238.698, 52611.156 20/06/26,06:07:43,09,10,1, 11.9,1,1, 14.014, 10610.312, 238.684, 52611.158 20/06/26,06:07:43,10,10,1, 11.9,1,1, 14.014, 10610.264, 238.653, 52611.208 20/06/26,06:07:43,11,10,1, 11.9,1,1, 14.014, 10610.260, 238.664, 52611.324 20/06/26,06:07:43,12,10,1, 11.9,1,1, 14.014, 10610.285, 238.657, 52611.340 20/06/26,06:07:43,13,10,1, 11.9,1,1, 14.014, 10610.288, 238.681, 52611.348 20/06/26,06:07:43,14,10,1, 11.9,1,1, 14.014, 10610.258, 238.680, 52611.294 20/06/26,06:07:43,15,10,1, 11.9,1,1, 14.014, 10610.261, 238.685, 52611.191 20/06/26,06:07:43,16,10,1, 11.9,1,1, 14.014, 10610.253, 238.679, 52611.155 20/06/26,06:07:43,17,10,1, 11.9,1,1, 14.014, 10610.271, 238.653, 52611.166 20/06/26,06:07:43,18,10,1, 11.9,1,1, 14.014, 10610.253, 238.674, 52611.193 20/06/26,06:07:43,19,10,1, 11.9,1,1, 14.014, 10610.251, 238.667, 52611.259 20/06/26,06:07:44,00,10,1, 11.9,1,1, 14.018, 10610.223, 238.655, 52611.274 20/06/26,06:07:44,01,10,1, 11.9,1,1, 14.018, 10610.259, 238.682, 52611.326 20/06/26,06:07:44,02,10,1, 11.9,1,1, 14.018, 10610.236, 238.664, 52611.280 20/06/26,06:07:44,03,10,1, 11.9,1,1, 14.018, 10610.243, 238.644, 52611.250 20/06/26,06:07:44,04,10,1, 11.9,1,1, 14.018, 10610.256, 238.658, 52611.200 20/06/26,06:07:44,05,10,1, 11.9,1,1, 14.018, 10610.251, 238.644, 52611.170 20/06/26,06:07:44,06,10,1, 11.9,1,1, 14.018, 10610.275, 238.642, 52611.148 20/06/26,06:07:44,07,10,1, 11.9,1,1, 14.018, 10610.252, 238.653, 52611.223 20/06/26,06:07:44,08,10,1, 11.9,1,1, 14.018, 10610.254, 238.646, 52611.314 20/06/26,06:07:44,09,10,1, 11.9,1,1, 14.018, 10610.277, 238.668, 52611.325 20/06/26,06:07:44,10,10,1, 11.9,1,1, 14.018, 10610.292, 238.650, 52611.292 20/06/26,06:07:44,11,10,1, 11.9,1,1, 14.018, 10610.260, 238.651, 52611.247 20/06/26,06:07:44,12,10,1, 11.9,1,1, 14.018, 10610.256, 238.642, 52611.172 20/06/26,06:07:44,13,10,1, 11.9,1,1, 14.018, 10610.257, 238.664, 52611.200 20/06/26,06:07:44,14,10,1, 11.9,1,1, 14.018, 10610.269, 238.653, 52611.170 20/06/26,06:07:44,15,10,1, 11.9,1,1, 14.018, 10610.253, 238.654, 52611.201 20/06/26,06:07:44,16,10,1, 11.9,1,1, 14.018, 10610.270, 238.650, 52611.289 20/06/26,06:07:44,17,10,1, 11.9,1,1, 14.018, 10610.246, 238.674, 52611.290 20/06/26,06:07:44,18,10,1, 11.9,1,1, 14.018, 10610.262, 238.658, 52611.309 20/06/26,06:07:44,19,10,1, 11.9,1,1, 14.018, 10610.229, 238.655, 52611.274 20/06/26,06:07:45,00,10,1, 11.9,1,1, 14.016, 10610.256, 238.671, 52611.212 20/06/26,06:07:45,01,10,1, 11.9,1,1, 14.016, 10610.265, 238.623, 52611.176 20/06/26,06:07:45,02,10,1, 11.9,1,1, 14.016, 10610.263, 238.631, 52611.167 20/06/26,06:07:45,03,10,1, 11.9,1,1, 14.016, 10610.282, 238.686, 52611.383 20/06/26,06:07:45,04,10,1, 11.9,1,1, 14.016, 10610.271, 238.679, 52611.262 20/06/26,06:07:45,05,10,1, 11.9,1,1, 14.016, 10610.259, 238.643, 52611.448 20/06/26,06:07:45,06,10,1, 11.9,1,1, 14.016, 10610.263, 238.613, 52611.283 20/06/26,06:07:45,07,10,1, 11.9,1,1, 14.016, 10610.254, 238.656, 52611.274 20/06/26,06:07:45,08,10,1, 11.9,1,1, 14.016, 10610.259, 238.661, 52611.273 20/06/26,06:07:45,09,10,1, 11.9,1,1, 14.016, 10610.260, 238.646, 52611.195 20/06/26,06:07:45,10,10,1, 11.9,1,1, 14.016, 10610.246, 238.653, 52611.179 20/06/26,06:07:45,11,10,1, 11.9,1,1, 14.016, 10610.267, 238.627, 52611.183 20/06/26,06:07:45,12,10,1, 11.9,1,1, 14.016, 10610.249, 238.654, 52611.229 20/06/26,06:07:45,13,10,1, 11.9,1,1, 14.016, 10610.278, 238.658, 52611.285 20/06/26,06:07:45,14,10,1, 11.9,1,1, 14.016, 10610.249, 238.663, 52611.338 20/06/26,06:07:45,15,10,1, 11.9,1,1, 14.016, 10610.253, 238.672, 52611.362 20/06/26,06:07:45,16,10,1, 11.9,1,1, 14.016, 10610.269, 238.658, 52611.293 20/06/26,06:07:45,17,10,1, 11.9,1,1, 14.016, 10610.237, 238.668, 52611.206 20/06/26,06:07:45,18,10,1, 11.9,1,1, 14.016, 10610.260, 238.649, 52611.148 20/06/26,06:07:45,19,10,1, 11.9,1,1, 14.016, 10610.262, 238.671, 52611.212 20/06/26,06:07:46,00,09,1, 11.9,1,1, 14.020, 10610.231, 238.652, 52611.319 20/06/26,06:07:46,01,09,1, 11.9,1,1, 14.020, 10610.264, 238.710, 52611.268 20/06/26,06:07:46,02,09,1, 11.9,1,1, 14.020, 10610.273, 238.683, 52611.365 20/06/26,06:07:46,03,09,1, 11.9,1,1, 14.020, 10610.242, 238.659, 52611.362 20/06/26,06:07:46,04,09,1, 11.9,1,1, 14.020, 10610.246, 238.638, 52611.296 20/06/26,06:07:46,05,09,1, 11.9,1,1, 14.020, 10610.276, 238.655, 52611.274 20/06/26,06:07:46,06,09,1, 11.9,1,1, 14.020, 10610.256, 238.648, 52611.225 20/06/26,06:07:46,07,09,1, 11.9,1,1, 14.020, 10610.259, 238.667, 52611.168 20/06/26,06:07:46,08,09,1, 11.9,1,1, 14.020, 10610.241, 238.657, 52611.208 20/06/26,06:07:46,09,09,1, 11.9,1,1, 14.020, 10610.255, 238.632, 52611.227 20/06/26,06:07:46,10,09,1, 11.9,1,1, 14.020, 10610.255, 238.642, 52611.270 20/06/26,06:07:46,11,09,1, 11.9,1,1, 14.020, 10610.274, 238.675, 52611.405 20/06/26,06:07:46,12,09,1, 11.9,1,1, 14.020, 10610.233, 238.656, 52611.352 20/06/26,06:07:46,13,09,1, 11.9,1,1, 14.020, 10610.231, 238.662, 52611.324 20/06/26,06:07:46,14,09,1, 11.9,1,1, 14.020, 10610.231, 238.664, 52611.200 20/06/26,06:07:46,15,09,1, 11.9,1,1, 14.020, 10610.235, 238.649, 52611.180 20/06/26,06:07:46,16,09,1, 11.9,1,1, 14.020, 10610.275, 238.634, 52611.149 20/06/26,06:07:46,17,09,1, 11.9,1,1, 14.020, 10610.277, 238.648, 52611.209 20/06/26,06:07:46,18,09,1, 11.9,1,1, 14.020, 10610.256, 238.676, 52611.283 20/06/26,06:07:46,19,09,1, 11.9,1,1, 14.020, 10610.235, 238.652, 52611.319 20/06/26,06:07:47,00,10,1, 11.9,1,1, 14.015, 10610.248, 238.612, 52611.253 20/06/26,06:07:47,01,10,1, 11.9,1,1, 14.015, 10610.231, 238.644, 52611.289 20/06/26,06:07:47,02,10,1, 11.9,1,1, 14.015, 10610.246, 238.645, 52611.287 20/06/26,06:07:47,03,10,1, 11.9,1,1, 14.015, 10610.251, 238.656, 52611.147 20/06/26,06:07:47,04,10,1, 11.9,1,1, 14.015, 10610.246, 238.659, 52611.228 20/06/26,06:07:47,05,10,1, 11.9,1,1, 14.015, 10610.279, 238.633, 52611.224 20/06/26,06:07:47,06,10,1, 11.9,1,1, 14.015, 10610.255, 238.633, 52611.240 20/06/26,06:07:47,07,10,1, 11.9,1,1, 14.015, 10610.254, 238.654, 52611.325 20/06/26,06:07:47,08,10,1, 11.9,1,1, 14.015, 10610.278, 238.673, 52611.387 20/06/26,06:07:47,09,10,1, 11.9,1,1, 14.015, 10610.277, 238.657, 52611.357 20/06/26,06:07:47,10,10,1, 11.9,1,1, 14.015, 10610.232, 238.659, 52611.325 20/06/26,06:07:47,11,10,1, 11.9,1,1, 14.015, 10610.264, 238.653, 52611.256 20/06/26,06:07:47,12,10,1, 11.9,1,1, 14.015, 10610.233, 238.651, 52611.202 20/06/26,06:07:47,13,10,1, 11.9,1,1, 14.015, 10610.270, 238.644, 52611.207 20/06/26,06:07:47,14,10,1, 11.9,1,1, 14.015, 10610.257, 238.651, 52611.260 20/06/26,06:07:47,15,10,1, 11.9,1,1, 14.015, 10610.248, 238.659, 52611.327 20/06/26,06:07:47,16,10,1, 11.9,1,1, 14.015, 10610.264, 238.648, 52611.377 20/06/26,06:07:47,17,10,1, 11.9,1,1, 14.015, 10610.242, 238.656, 52611.376 20/06/26,06:07:47,18,10,1, 11.9,1,1, 14.015, 10610.279, 238.654, 52611.342 20/06/26,06:07:47,19,10,1, 11.9,1,1, 14.015, 10610.252, 238.612, 52611.253 20/06/26,06:07:48,00,10,1, 11.8,1,1, 14.017, 10610.273, 238.668, 52611.263 20/06/26,06:07:48,01,10,1, 11.8,1,1, 14.017, 10610.272, 238.643, 52611.218 20/06/26,06:07:48,02,10,1, 11.8,1,1, 14.017, 10610.241, 238.641, 52611.267 20/06/26,06:07:48,03,10,1, 11.8,1,1, 14.017, 10610.262, 238.679, 52611.328 20/06/26,06:07:48,04,10,1, 11.8,1,1, 14.017, 10610.237, 238.651, 52611.353 20/06/26,06:07:48,05,10,1, 11.8,1,1, 14.017, 10610.255, 238.665, 52611.381 20/06/26,06:07:48,06,10,1, 11.8,1,1, 14.017, 10610.221, 238.642, 52611.389 20/06/26,06:07:48,07,10,1, 11.8,1,1, 14.017, 10610.256, 238.655, 52611.294 20/06/26,06:07:48,08,10,1, 11.8,1,1, 14.017, 10610.250, 238.649, 52611.216 20/06/26,06:07:48,09,10,1, 11.8,1,1, 14.017, 10610.238, 238.663, 52611.225 20/06/26,06:07:48,10,10,1, 11.8,1,1, 14.017, 10610.256, 238.637, 52611.243 20/06/26,06:07:48,11,10,1, 11.8,1,1, 14.017, 10610.245, 238.662, 52611.316 20/06/26,06:07:48,12,10,1, 11.8,1,1, 14.017, 10610.239, 238.653, 52611.357 20/06/26,06:07:48,13,10,1, 11.8,1,1, 14.017, 10610.255, 238.662, 52611.380 20/06/26,06:07:48,14,10,1, 11.8,1,1, 14.017, 10610.244, 238.672, 52611.384 20/06/26,06:07:48,15,10,1, 11.8,1,1, 14.017, 10610.253, 238.632, 52611.314 20/06/26,06:07:48,16,10,1, 11.8,1,1, 14.017, 10610.275, 238.630, 52611.272 20/06/26,06:07:48,17,10,1, 11.8,1,1, 14.017, 10610.258, 238.618, 52611.225 20/06/26,06:07:48,18,10,1, 11.8,1,1, 14.017, 10610.215, 238.619, 52611.205 20/06/26,06:07:48,19,10,1, 11.8,1,1, 14.017, 10610.278, 238.668, 52611.263 20/06/26,06:07:49,00,10,1, 11.9,1,1, 14.018, 10610.256, 238.632, 52611.348 20/06/26,06:07:49,01,10,1, 11.9,1,1, 14.018, 10610.222, 238.663, 52611.380 20/06/26,06:07:49,02,10,1, 11.9,1,1, 14.018, 10610.237, 238.650, 52611.398 20/06/26,06:07:49,03,10,1, 11.9,1,1, 14.018, 10610.248, 238.642, 52611.285 20/06/26,06:07:49,04,10,1, 11.9,1,1, 14.018, 10610.248, 238.653, 52611.235 20/06/26,06:07:49,05,10,1, 11.9,1,1, 14.018, 10610.257, 238.648, 52611.226 20/06/26,06:07:49,06,10,1, 11.9,1,1, 14.018, 10610.244, 238.651, 52611.250 20/06/26,06:07:49,07,10,1, 11.9,1,1, 14.018, 10610.239, 238.620, 52611.255 20/06/26,06:07:49,08,10,1, 11.9,1,1, 14.018, 10610.273, 238.634, 52611.335 20/06/26,06:07:49,09,10,1, 11.9,1,1, 14.018, 10610.255, 238.642, 52611.359 20/06/26,06:07:49,10,10,1, 11.9,1,1, 14.018, 10610.245, 238.646, 52611.357 20/06/26,06:07:49,11,10,1, 11.9,1,1, 14.018, 10610.255, 238.636, 52611.329 20/06/26,06:07:49,12,10,1, 11.9,1,1, 14.018, 10610.229, 238.634, 52611.272 20/06/26,06:07:49,13,10,1, 11.9,1,1, 14.018, 10610.237, 238.616, 52611.161 20/06/26,06:07:49,14,10,1, 11.9,1,1, 14.018, 10610.260, 238.620, 52611.155 20/06/26,06:07:49,15,10,1, 11.9,1,1, 14.018, 10610.265, 238.638, 52611.207 20/06/26,06:07:49,16,10,1, 11.9,1,1, 14.018, 10610.280, 238.641, 52611.290 20/06/26,06:07:49,17,10,1, 11.9,1,1, 14.018, 10610.250, 238.673, 52611.351 20/06/26,06:07:49,18,10,1, 11.9,1,1, 14.018, 10610.235, 238.666, 52611.384 20/06/26,06:07:49,19,10,1, 11.9,1,1, 14.018, 10610.262, 238.632, 52611.348 20/06/26,06:07:50,00,09,1, 11.9,1,1, 14.019, 10610.273, 238.622, 52611.206 20/06/26,06:07:50,01,09,1, 11.9,1,1, 14.019, 10610.251, 238.610, 52611.176 20/06/26,06:07:50,02,09,1, 11.9,1,1, 14.019, 10610.238, 238.631, 52611.175 20/06/26,06:07:50,03,09,1, 11.9,1,1, 14.019, 10610.266, 238.629, 52611.198 20/06/26,06:07:50,04,09,1, 11.9,1,1, 14.019, 10610.256, 238.645, 52611.257 20/06/26,06:07:50,05,09,1, 11.9,1,1, 14.019, 10610.276, 238.623, 52611.350 20/06/26,06:07:50,06,09,1, 11.9,1,1, 14.019, 10610.243, 238.648, 52611.381 20/06/26,06:07:50,07,09,1, 11.9,1,1, 14.019, 10610.210, 238.613, 52611.411 20/06/26,06:07:50,08,09,1, 11.9,1,1, 14.019, 10610.253, 238.643, 52611.327 20/06/26,06:07:50,09,09,1, 11.9,1,1, 14.019, 10610.253, 238.656, 52611.255 20/06/26,06:07:50,10,09,1, 11.9,1,1, 14.019, 10610.235, 238.623, 52611.191 20/06/26,06:07:50,11,09,1, 11.9,1,1, 14.019, 10610.229, 238.656, 52611.179 20/06/26,06:07:50,12,09,1, 11.9,1,1, 14.019, 10610.232, 238.635, 52611.211 20/06/26,06:07:50,13,09,1, 11.9,1,1, 14.019, 10610.228, 238.637, 52611.304 20/06/26,06:07:50,14,09,1, 11.9,1,1, 14.019, 10610.241, 238.660, 52611.385 20/06/26,06:07:50,15,09,1, 11.9,1,1, 14.019, 10610.237, 238.676, 52611.451 20/06/26,06:07:50,16,09,1, 11.9,1,1, 14.019, 10610.249, 238.695, 52611.380 20/06/26,06:07:50,17,09,1, 11.9,1,1, 14.019, 10610.229, 238.639, 52611.351 20/06/26,06:07:50,18,09,1, 11.9,1,1, 14.019, 10610.236, 238.611, 52611.210 20/06/26,06:07:50,19,09,1, 11.9,1,1, 14.019, 10610.278, 238.622, 52611.206 20/06/26,06:07:51,00,10,1, 11.9,1,1, 14.021, 10610.214, 238.679, 52611.359 20/06/26,06:07:51,01,10,1, 11.9,1,1, 14.021, 10610.253, 238.650, 52611.317 20/06/26,06:07:51,02,10,1, 11.9,1,1, 14.021, 10610.261, 238.678, 52611.391 20/06/26,06:07:51,03,10,1, 11.9,1,1, 14.021, 10610.236, 238.666, 52611.372 20/06/26,06:07:51,04,10,1, 11.9,1,1, 14.021, 10610.249, 238.663, 52611.405 20/06/26,06:07:51,05,10,1, 11.9,1,1, 14.021, 10610.251, 238.653, 52611.346 20/06/26,06:07:51,06,10,1, 11.9,1,1, 14.021, 10610.256, 238.672, 52611.276 20/06/26,06:07:51,07,10,1, 11.9,1,1, 14.021, 10610.247, 238.655, 52611.189 20/06/26,06:07:51,08,10,1, 11.9,1,1, 14.021, 10610.280, 238.693, 52611.228 20/06/26,06:07:51,09,10,1, 11.9,1,1, 14.021, 10610.247, 238.660, 52611.246 20/06/26,06:07:51,10,10,1, 11.9,1,1, 14.021, 10610.239, 238.665, 52611.314 20/06/26,06:07:51,11,10,1, 11.9,1,1, 14.021, 10610.248, 238.653, 52611.342 20/06/26,06:07:51,12,10,1, 11.9,1,1, 14.021, 10610.248, 238.680, 52611.412 20/06/26,06:07:51,13,10,1, 11.9,1,1, 14.021, 10610.232, 238.682, 52611.367 20/06/26,06:07:51,14,10,1, 11.9,1,1, 14.021, 10610.230, 238.649, 52611.300 20/06/26,06:07:51,15,10,1, 11.9,1,1, 14.021, 10610.249, 238.659, 52611.245 20/06/26,06:07:51,16,10,1, 11.9,1,1, 14.021, 10610.242, 238.616, 52611.175 20/06/26,06:07:51,17,10,1, 11.9,1,1, 14.021, 10610.215, 238.632, 52611.242 20/06/26,06:07:51,18,10,1, 11.9,1,1, 14.021, 10610.212, 238.650, 52611.302 20/06/26,06:07:51,19,10,1, 11.9,1,1, 14.021, 10610.221, 238.679, 52611.359 20/06/26,06:07:52,00,10,1, 11.9,1,1, 14.020, 10610.214, 238.644, 52611.311 20/06/26,06:07:52,01,10,1, 11.9,1,1, 14.020, 10610.222, 238.624, 52611.324 20/06/26,06:07:52,02,10,1, 11.9,1,1, 14.020, 10610.256, 238.653, 52611.315 20/06/26,06:07:52,03,10,1, 11.9,1,1, 14.020, 10610.264, 238.640, 52611.277 20/06/26,06:07:52,04,10,1, 11.9,1,1, 14.020, 10610.249, 238.655, 52611.223 20/06/26,06:07:52,05,10,1, 11.9,1,1, 14.020, 10610.239, 238.645, 52611.265 20/06/26,06:07:52,06,10,1, 11.9,1,1, 14.020, 10610.241, 238.633, 52611.289 20/06/26,06:07:52,07,10,1, 11.9,1,1, 14.020, 10610.235, 238.641, 52611.324 20/06/26,06:07:52,08,10,1, 11.9,1,1, 14.020, 10610.227, 238.633, 52611.359 20/06/26,06:07:52,09,10,1, 11.9,1,1, 14.020, 10610.217, 238.646, 52611.384 20/06/26,06:07:52,10,10,1, 11.9,1,1, 14.020, 10610.216, 238.646, 52611.314 20/06/26,06:07:52,11,10,1, 11.9,1,1, 14.020, 10610.226, 238.633, 52611.292 20/06/26,06:07:52,12,10,1, 11.9,1,1, 14.020, 10610.232, 238.620, 52611.232 20/06/26,06:07:52,13,10,1, 11.9,1,1, 14.020, 10610.226, 238.610, 52611.232 20/06/26,06:07:52,14,10,1, 11.9,1,1, 14.020, 10610.223, 238.621, 52611.284 20/06/26,06:07:52,15,10,1, 11.9,1,1, 14.020, 10610.244, 238.634, 52611.363 20/06/26,06:07:52,16,10,1, 11.9,1,1, 14.020, 10610.208, 238.648, 52611.406 20/06/26,06:07:52,17,10,1, 11.9,1,1, 14.020, 10610.249, 238.660, 52611.433 20/06/26,06:07:52,18,10,1, 11.9,1,1, 14.020, 10610.216, 238.637, 52611.341 20/06/26,06:07:52,19,10,1, 11.9,1,1, 14.020, 10610.221, 238.644, 52611.311 20/06/26,06:07:53,00,10,1, 11.8,1,1, 14.014, 10610.223, 238.617, 52611.203 20/06/26,06:07:53,01,10,1, 11.8,1,1, 14.014, 10610.179, 238.635, 52611.249 20/06/26,06:07:53,02,10,1, 11.8,1,1, 14.014, 10610.233, 238.650, 52611.263 20/06/26,06:07:53,03,10,1, 11.8,1,1, 14.014, 10610.226, 238.627, 52611.314 20/06/26,06:07:53,04,10,1, 11.8,1,1, 14.014, 10610.207, 238.634, 52611.362 20/06/26,06:07:53,05,10,1, 11.8,1,1, 14.014, 10610.205, 238.646, 52611.358 20/06/26,06:07:53,06,10,1, 11.8,1,1, 14.014, 10610.194, 238.632, 52611.390 20/06/26,06:07:53,07,10,1, 11.8,1,1, 14.014, 10610.204, 238.628, 52611.304 20/06/26,06:07:53,08,10,1, 11.8,1,1, 14.014, 10610.224, 238.643, 52611.307 20/06/26,06:07:53,09,10,1, 11.8,1,1, 14.014, 10610.245, 238.633, 52611.236 20/06/26,06:07:53,10,10,1, 11.8,1,1, 14.014, 10610.227, 238.599, 52611.247 20/06/26,06:07:53,11,10,1, 11.8,1,1, 14.014, 10610.223, 238.616, 52611.284 20/06/26,06:07:53,12,10,1, 11.8,1,1, 14.014, 10610.233, 238.604, 52611.348 20/06/26,06:07:53,13,10,1, 11.8,1,1, 14.014, 10610.224, 238.629, 52611.417 20/06/26,06:07:53,14,10,1, 11.8,1,1, 14.014, 10610.234, 238.652, 52611.422 20/06/26,06:07:53,15,10,1, 11.8,1,1, 14.014, 10610.261, 238.607, 52611.386 20/06/26,06:07:53,16,10,1, 11.8,1,1, 14.014, 10610.220, 238.613, 52611.318 20/06/26,06:07:53,17,10,1, 11.8,1,1, 14.014, 10610.239, 238.616, 52611.253 20/06/26,06:07:53,18,10,1, 11.8,1,1, 14.014, 10610.225, 238.619, 52611.162 20/06/26,06:07:53,19,10,1, 11.8,1,1, 14.014, 10610.226, 238.617, 52611.203 20/06/26,06:07:54,00,10,1, 11.9,1,1, 14.020, 10610.214, 238.649, 52611.370 20/06/26,06:07:54,01,10,1, 11.9,1,1, 14.020, 10610.223, 238.640, 52611.377 20/06/26,06:07:54,02,10,1, 11.9,1,1, 14.020, 10610.247, 238.617, 52611.380 20/06/26,06:07:54,03,10,1, 11.9,1,1, 14.020, 10610.219, 238.647, 52611.344 20/06/26,06:07:54,04,10,1, 11.9,1,1, 14.020, 10610.202, 238.625, 52611.289 20/06/26,06:07:54,05,10,1, 11.9,1,1, 14.020, 10610.224, 238.625, 52611.250 20/06/26,06:07:54,06,10,1, 11.9,1,1, 14.020, 10610.224, 238.640, 52611.244 20/06/26,06:07:54,07,10,1, 11.9,1,1, 14.020, 10610.239, 238.639, 52611.210 20/06/26,06:07:54,08,10,1, 11.9,1,1, 14.020, 10610.237, 238.611, 52611.273 20/06/26,06:07:54,09,10,1, 11.9,1,1, 14.020, 10610.212, 238.646, 52611.310 20/06/26,06:07:54,10,10,1, 11.9,1,1, 14.020, 10610.222, 238.644, 52611.406 20/06/26,06:07:54,11,10,1, 11.9,1,1, 14.020, 10610.236, 238.654, 52611.403 20/06/26,06:07:54,12,10,1, 11.9,1,1, 14.020, 10610.183, 238.643, 52611.373 20/06/26,06:07:54,13,10,1, 11.9,1,1, 14.020, 10610.219, 238.633, 52611.300 20/06/26,06:07:54,14,10,1, 11.9,1,1, 14.020, 10610.210, 238.639, 52611.211 20/06/26,06:07:54,15,10,1, 11.9,1,1, 14.020, 10610.224, 238.609, 52611.252 20/06/26,06:07:54,16,10,1, 11.9,1,1, 14.020, 10610.178, 238.626, 52611.211 20/06/26,06:07:54,17,10,1, 11.9,1,1, 14.020, 10610.198, 238.603, 52611.289 20/06/26,06:07:54,18,10,1, 11.9,1,1, 14.020, 10610.228, 238.620, 52611.403 20/06/26,06:07:54,19,10,1, 11.9,1,1, 14.020, 10610.215, 238.649, 52611.370 20/06/26,06:07:55,00,09,1, 11.9,1,1, 14.019, 10610.198, 238.620, 52611.281 20/06/26,06:07:55,01,09,1, 11.9,1,1, 14.019, 10610.236, 238.627, 52611.317 20/06/26,06:07:55,02,09,1, 11.9,1,1, 14.019, 10610.225, 238.615, 52611.275 20/06/26,06:07:55,03,09,1, 11.9,1,1, 14.019, 10610.221, 238.623, 52611.222 20/06/26,06:07:55,04,09,1, 11.9,1,1, 14.019, 10610.217, 238.657, 52611.242 20/06/26,06:07:55,05,09,1, 11.9,1,1, 14.019, 10610.218, 238.641, 52611.344 20/06/26,06:07:55,06,09,1, 11.9,1,1, 14.019, 10610.199, 238.631, 52611.376 20/06/26,06:07:55,07,09,1, 11.9,1,1, 14.019, 10610.196, 238.618, 52611.409 20/06/26,06:07:55,08,09,1, 11.9,1,1, 14.019, 10610.194, 238.638, 52611.408 20/06/26,06:07:55,09,09,1, 11.9,1,1, 14.019, 10610.204, 238.621, 52611.397 20/06/26,06:07:55,10,09,1, 11.9,1,1, 14.019, 10610.197, 238.623, 52611.313 20/06/26,06:07:55,11,09,1, 11.9,1,1, 14.019, 10610.223, 238.615, 52611.263 20/06/26,06:07:55,12,09,1, 11.9,1,1, 14.019, 10610.236, 238.610, 52611.288 20/06/26,06:07:55,13,09,1, 11.9,1,1, 14.019, 10610.207, 238.608, 52611.267 20/06/26,06:07:55,14,09,1, 11.9,1,1, 14.019, 10610.227, 238.603, 52611.360 20/06/26,06:07:55,15,09,1, 11.9,1,1, 14.019, 10610.210, 238.627, 52611.367 20/06/26,06:07:55,16,09,1, 11.9,1,1, 14.019, 10610.216, 238.648, 52611.469 20/06/26,06:07:55,17,09,1, 11.9,1,1, 14.019, 10610.209, 238.635, 52611.392 20/06/26,06:07:55,18,09,1, 11.9,1,1, 14.019, 10610.211, 238.634, 52611.351 20/06/26,06:07:55,19,09,1, 11.9,1,1, 14.019, 10610.198, 238.620, 52611.281 20/06/26,06:07:56,00,09,1, 11.8,1,1, 14.019, 10610.214, 238.626, 52611.408 20/06/26,06:07:56,01,09,1, 11.8,1,1, 14.019, 10610.209, 238.606, 52611.296 20/06/26,06:07:56,02,09,1, 11.8,1,1, 14.019, 10610.195, 238.612, 52611.341 20/06/26,06:07:56,03,09,1, 11.8,1,1, 14.019, 10610.191, 238.623, 52611.440 20/06/26,06:07:56,04,09,1, 11.8,1,1, 14.019, 10610.197, 238.642, 52611.427 20/06/26,06:07:56,05,09,1, 11.8,1,1, 14.019, 10610.176, 238.605, 52611.400 20/06/26,06:07:56,06,09,1, 11.8,1,1, 14.019, 10610.177, 238.600, 52611.370 20/06/26,06:07:56,07,09,1, 11.8,1,1, 14.019, 10610.197, 238.625, 52611.292 20/06/26,06:07:56,08,09,1, 11.8,1,1, 14.019, 10610.234, 238.624, 52611.291 20/06/26,06:07:56,09,09,1, 11.8,1,1, 14.019, 10610.201, 238.616, 52611.290 20/06/26,06:07:56,10,09,1, 11.8,1,1, 14.019, 10610.200, 238.625, 52611.344 20/06/26,06:07:56,11,09,1, 11.8,1,1, 14.019, 10610.212, 238.614, 52611.413 20/06/26,06:07:56,12,09,1, 11.8,1,1, 14.019, 10610.188, 238.602, 52611.420 20/06/26,06:07:56,13,09,1, 11.8,1,1, 14.019, 10610.189, 238.625, 52611.430 20/06/26,06:07:56,14,09,1, 11.8,1,1, 14.019, 10610.187, 238.623, 52611.413 20/06/26,06:07:56,15,09,1, 11.8,1,1, 14.019, 10610.182, 238.616, 52611.290 20/06/26,06:07:56,16,09,1, 11.8,1,1, 14.019, 10610.206, 238.584, 52611.262 20/06/26,06:07:56,17,09,1, 11.8,1,1, 14.019, 10610.218, 238.586, 52611.279 20/06/26,06:07:56,18,09,1, 11.8,1,1, 14.019, 10610.189, 238.554, 52611.330 20/06/26,06:07:56,19,09,1, 11.8,1,1, 14.019, 10610.222, 238.626, 52611.408 20/06/26,06:07:57,00,09,1, 11.8,1,1, 14.018, 10610.181, 238.610, 52611.375 20/06/26,06:07:57,01,09,1, 11.8,1,1, 14.018, 10610.202, 238.609, 52611.442 20/06/26,06:07:57,02,09,1, 11.8,1,1, 14.018, 10610.186, 238.615, 52611.407 20/06/26,06:07:57,03,09,1, 11.8,1,1, 14.018, 10610.192, 238.611, 52611.291 20/06/26,06:07:57,04,09,1, 11.8,1,1, 14.018, 10610.171, 238.599, 52611.278 20/06/26,06:07:57,05,09,1, 11.8,1,1, 14.018, 10610.176, 238.601, 52611.285 20/06/26,06:07:57,06,09,1, 11.8,1,1, 14.018, 10610.203, 238.605, 52611.374 20/06/26,06:07:57,07,09,1, 11.8,1,1, 14.018, 10610.200, 238.625, 52611.429 20/06/26,06:07:57,08,09,1, 11.8,1,1, 14.018, 10610.188, 238.613, 52611.455 20/06/26,06:07:57,09,09,1, 11.8,1,1, 14.018, 10610.183, 238.590, 52611.484 20/06/26,06:07:57,10,09,1, 11.8,1,1, 14.018, 10610.170, 238.597, 52611.425 20/06/26,06:07:57,11,09,1, 11.8,1,1, 14.018, 10610.179, 238.635, 52611.341 20/06/26,06:07:57,12,09,1, 11.8,1,1, 14.018, 10610.180, 238.605, 52611.319 20/06/26,06:07:57,13,09,1, 11.8,1,1, 14.018, 10610.194, 238.590, 52611.247 20/06/26,06:07:57,14,09,1, 11.8,1,1, 14.018, 10610.192, 238.595, 52611.285 20/06/26,06:07:57,15,09,1, 11.8,1,1, 14.018, 10610.182, 238.586, 52611.322 20/06/26,06:07:57,16,09,1, 11.8,1,1, 14.018, 10610.173, 238.610, 52611.395 20/06/26,06:07:57,17,09,1, 11.8,1,1, 14.018, 10610.212, 238.600, 52611.450 20/06/26,06:07:57,18,09,1, 11.8,1,1, 14.018, 10610.179, 238.616, 52611.415 20/06/26,06:07:57,19,09,1, 11.8,1,1, 14.018, 10610.184, 238.610, 52611.375 20/06/26,06:07:58,00,09,1, 11.9,1,1, 14.015, 10610.156, 238.556, 52611.295 20/06/26,06:07:58,01,09,1, 11.9,1,1, 14.015, 10610.184, 238.572, 52611.250 20/06/26,06:07:58,02,09,1, 11.9,1,1, 14.015, 10610.187, 238.587, 52611.275 20/06/26,06:07:58,03,09,1, 11.9,1,1, 14.015, 10610.176, 238.567, 52611.317 20/06/26,06:07:58,04,09,1, 11.9,1,1, 14.015, 10610.186, 238.617, 52611.395 20/06/26,06:07:58,05,09,1, 11.9,1,1, 14.015, 10610.184, 238.603, 52611.447 20/06/26,06:07:58,06,09,1, 11.9,1,1, 14.015, 10610.183, 238.593, 52611.439 20/06/26,06:07:58,07,09,1, 11.9,1,1, 14.015, 10610.173, 238.590, 52611.348 20/06/26,06:07:58,08,09,1, 11.9,1,1, 14.015, 10610.164, 238.571, 52611.305 20/06/26,06:07:58,09,09,1, 11.9,1,1, 14.015, 10610.159, 238.605, 52611.285 20/06/26,06:07:58,10,09,1, 11.9,1,1, 14.015, 10610.196, 238.597, 52611.258 20/06/26,06:07:58,11,09,1, 11.9,1,1, 14.015, 10610.189, 238.606, 52611.311 20/06/26,06:07:58,12,09,1, 11.9,1,1, 14.015, 10610.174, 238.602, 52611.385 20/06/26,06:07:58,13,09,1, 11.9,1,1, 14.015, 10610.178, 238.587, 52611.402 20/06/26,06:07:58,14,09,1, 11.9,1,1, 14.015, 10610.174, 238.586, 52611.403 20/06/26,06:07:58,15,09,1, 11.9,1,1, 14.015, 10610.167, 238.599, 52611.404 20/06/26,06:07:58,16,09,1, 11.9,1,1, 14.015, 10610.187, 238.590, 52611.377 20/06/26,06:07:58,17,09,1, 11.9,1,1, 14.015, 10610.172, 238.575, 52611.294 20/06/26,06:07:58,18,09,1, 11.9,1,1, 14.015, 10610.172, 238.606, 52611.247 20/06/26,06:07:58,19,09,1, 11.9,1,1, 14.015, 10610.163, 238.556, 52611.295 20/06/26,06:07:59,00,09,1, 11.8,1,1, 14.016, 10610.148, 238.576, 52611.382 20/06/26,06:07:59,01,09,1, 11.8,1,1, 14.016, 10610.152, 238.594, 52611.429 20/06/26,06:07:59,02,09,1, 11.8,1,1, 14.016, 10610.168, 238.618, 52611.458 20/06/26,06:07:59,03,09,1, 11.8,1,1, 14.016, 10610.149, 238.581, 52611.420 20/06/26,06:07:59,04,09,1, 11.8,1,1, 14.016, 10610.139, 238.579, 52611.388 20/06/26,06:07:59,05,09,1, 11.8,1,1, 14.016, 10610.187, 238.541, 52611.281 20/06/26,06:07:59,06,09,1, 11.8,1,1, 14.016, 10610.145, 238.565, 52611.211 20/06/26,06:07:59,07,09,1, 11.8,1,1, 14.016, 10610.169, 238.595, 52611.269 20/06/26,06:07:59,08,09,1, 11.8,1,1, 14.016, 10610.164, 238.579, 52611.283 20/06/26,06:07:59,09,09,1, 11.8,1,1, 14.016, 10610.181, 238.616, 52611.381 20/06/26,06:07:59,10,09,1, 11.8,1,1, 14.016, 10610.162, 238.582, 52611.367 20/06/26,06:07:59,11,09,1, 11.8,1,1, 14.016, 10610.160, 238.592, 52611.407 20/06/26,06:07:59,12,09,1, 11.8,1,1, 14.016, 10610.150, 238.565, 52611.335 20/06/26,06:07:59,13,09,1, 11.8,1,1, 14.016, 10610.159, 238.572, 52611.308 20/06/26,06:07:59,14,09,1, 11.8,1,1, 14.016, 10610.148, 238.580, 52611.264 20/06/26,06:07:59,15,09,1, 11.8,1,1, 14.016, 10610.163, 238.555, 52611.285 20/06/26,06:07:59,16,09,1, 11.8,1,1, 14.016, 10610.170, 238.565, 52611.305 20/06/26,06:07:59,17,09,1, 11.8,1,1, 14.016, 10610.133, 238.563, 52611.375 20/06/26,06:07:59,18,09,1, 11.8,1,1, 14.016, 10610.149, 238.593, 52611.430 20/06/26,06:07:59,19,09,1, 11.8,1,1, 14.016, 10610.153, 238.576, 52611.382 20/06/26,06:08:00,00,09,1, 11.8,1,1, 14.013, 10610.173, 238.573, 52611.299 20/06/26,06:08:00,01,09,1, 11.8,1,1, 14.013, 10610.164, 238.559, 52611.301 20/06/26,06:08:00,02,09,1, 11.8,1,1, 14.013, 10610.124, 238.568, 52611.301 20/06/26,06:08:00,03,09,1, 11.8,1,1, 14.013, 10610.145, 238.514, 52611.236 20/06/26,06:08:00,04,09,1, 11.8,1,1, 14.013, 10610.147, 238.559, 52611.285 20/06/26,06:08:00,05,09,1, 11.8,1,1, 14.013, 10610.121, 238.554, 52611.362 20/06/26,06:08:00,06,09,1, 11.8,1,1, 14.013, 10610.166, 238.584, 52611.441 20/06/26,06:08:00,07,09,1, 11.8,1,1, 14.013, 10610.155, 238.588, 52611.490 20/06/26,06:08:00,08,09,1, 11.8,1,1, 14.013, 10610.150, 238.562, 52611.444 20/06/26,06:08:00,09,09,1, 11.8,1,1, 14.013, 10610.156, 238.559, 52611.387 20/06/26,06:08:00,10,09,1, 11.8,1,1, 14.013, 10610.121, 238.538, 52611.283 20/06/26,06:08:00,11,09,1, 11.8,1,1, 14.013, 10610.153, 238.549, 52611.278 20/06/26,06:08:00,12,09,1, 11.8,1,1, 14.013, 10610.159, 238.578, 52611.281 20/06/26,06:08:00,13,09,1, 11.8,1,1, 14.013, 10610.171, 238.582, 52611.318 20/06/26,06:08:00,14,09,1, 11.8,1,1, 14.013, 10610.162, 238.547, 52611.392 20/06/26,06:08:00,15,09,1, 11.8,1,1, 14.013, 10610.124, 238.558, 52611.429 20/06/26,06:08:00,16,09,1, 11.8,1,1, 14.013, 10610.157, 238.581, 52611.461 20/06/26,06:08:00,17,09,1, 11.8,1,1, 14.013, 10610.179, 238.536, 52611.375 20/06/26,06:08:00,18,09,1, 11.8,1,1, 14.013, 10610.147, 238.577, 52611.349 20/06/26,06:08:00,19,09,1, 11.8,1,1, 14.013, 10610.177, 238.573, 52611.299 20/06/26,06:08:01,00,09,1, 11.9,1,1, 14.020, 10610.139, 238.507, 52611.386 20/06/26,06:08:01,01,09,1, 11.9,1,1, 14.020, 10610.176, 238.559, 52611.290 20/06/26,06:08:01,02,09,1, 11.9,1,1, 14.020, 10610.158, 238.539, 52611.381 20/06/26,06:08:01,03,09,1, 11.9,1,1, 14.020, 10610.167, 238.574, 52611.448 20/06/26,06:08:01,04,09,1, 11.9,1,1, 14.020, 10610.148, 238.563, 52611.446 20/06/26,06:08:01,05,09,1, 11.9,1,1, 14.020, 10610.180, 238.580, 52611.488 20/06/26,06:08:01,06,09,1, 11.9,1,1, 14.020, 10610.137, 238.559, 52611.339 20/06/26,06:08:01,07,09,1, 11.9,1,1, 14.020, 10610.130, 238.535, 52611.260 20/06/26,06:08:01,08,09,1, 11.9,1,1, 14.020, 10610.141, 238.529, 52611.256 20/06/26,06:08:01,09,09,1, 11.9,1,1, 14.020, 10610.159, 238.525, 52611.252 20/06/26,06:08:01,10,09,1, 11.9,1,1, 14.020, 10610.173, 238.547, 52611.327 20/06/26,06:08:01,11,09,1, 11.9,1,1, 14.020, 10610.156, 238.580, 52611.440 20/06/26,06:08:01,12,09,1, 11.9,1,1, 14.020, 10610.140, 238.552, 52611.455 20/06/26,06:08:01,13,09,1, 11.9,1,1, 14.020, 10610.120, 238.554, 52611.431 20/06/26,06:08:01,14,09,1, 11.9,1,1, 14.020, 10610.136, 238.526, 52611.367 20/06/26,06:08:01,15,09,1, 11.9,1,1, 14.020, 10610.125, 238.543, 52611.312 20/06/26,06:08:01,16,09,1, 11.9,1,1, 14.020, 10610.112, 238.508, 52611.323 20/06/26,06:08:01,17,09,1, 11.9,1,1, 14.020, 10610.171, 238.540, 52611.327 20/06/26,06:08:01,18,09,1, 11.9,1,1, 14.020, 10610.138, 238.510, 52611.351 20/06/26,06:08:01,19,09,1, 11.9,1,1, 14.020, 10610.142, 238.507, 52611.386 20/06/26,06:08:02,00,09,1, 11.9,1,1, 14.013, 10610.123, 238.500, 52611.445 20/06/26,06:08:02,01,09,1, 11.9,1,1, 14.013, 10610.133, 238.516, 52611.481 20/06/26,06:08:02,02,09,1, 11.9,1,1, 14.013, 10610.130, 238.537, 52611.463 20/06/26,06:08:02,03,09,1, 11.9,1,1, 14.013, 10610.150, 238.548, 52611.391 20/06/26,06:08:02,04,09,1, 11.9,1,1, 14.013, 10610.143, 238.510, 52611.333 20/06/26,06:08:02,05,09,1, 11.9,1,1, 14.013, 10610.113, 238.514, 52611.294 20/06/26,06:08:02,06,09,1, 11.9,1,1, 14.013, 10610.151, 238.520, 52611.339 20/06/26,06:08:02,07,09,1, 11.9,1,1, 14.013, 10610.153, 238.525, 52611.363 20/06/26,06:08:02,08,09,1, 11.9,1,1, 14.013, 10610.128, 238.541, 52611.445 20/06/26,06:08:02,09,09,1, 11.9,1,1, 14.013, 10610.131, 238.553, 52611.464 20/06/26,06:08:02,10,09,1, 11.9,1,1, 14.013, 10610.136, 238.544, 52611.468 20/06/26,06:08:02,11,09,1, 11.9,1,1, 14.013, 10610.133, 238.506, 52611.405 20/06/26,06:08:02,12,09,1, 11.9,1,1, 14.013, 10610.097, 238.522, 52611.378 20/06/26,06:08:02,13,09,1, 11.9,1,1, 14.013, 10610.125, 238.500, 52611.328 20/06/26,06:08:02,14,09,1, 11.9,1,1, 14.013, 10610.134, 238.516, 52611.320 20/06/26,06:08:02,15,09,1, 11.9,1,1, 14.013, 10610.141, 238.528, 52611.334 20/06/26,06:08:02,16,09,1, 11.9,1,1, 14.013, 10610.117, 238.542, 52611.421 20/06/26,06:08:02,17,09,1, 11.9,1,1, 14.013, 10610.141, 238.503, 52611.441 20/06/26,06:08:02,18,09,1, 11.9,1,1, 14.013, 10610.093, 238.520, 52611.425 20/06/26,06:08:02,19,09,1, 11.9,1,1, 14.013, 10610.127, 238.500, 52611.445 20/06/26,06:08:03,00,09,1, 11.8,1,1, 14.015, 10610.123, 238.504, 52611.302 20/06/26,06:08:03,01,09,1, 11.8,1,1, 14.015, 10610.132, 238.511, 52611.321 20/06/26,06:08:03,02,09,1, 11.8,1,1, 14.015, 10610.138, 238.496, 52611.309 20/06/26,06:08:03,03,09,1, 11.8,1,1, 14.015, 10610.145, 238.502, 52611.308 20/06/26,06:08:03,04,09,1, 11.8,1,1, 14.015, 10610.123, 238.474, 52611.373 20/06/26,06:08:03,05,09,1, 11.8,1,1, 14.015, 10610.124, 238.491, 52611.388 20/06/26,06:08:03,06,09,1, 11.8,1,1, 14.015, 10610.123, 238.515, 52611.466 20/06/26,06:08:03,07,09,1, 11.8,1,1, 14.015, 10610.140, 238.545, 52611.439 20/06/26,06:08:03,08,09,1, 11.8,1,1, 14.015, 10610.131, 238.547, 52611.404 20/06/26,06:08:03,09,09,1, 11.8,1,1, 14.015, 10610.140, 238.507, 52611.364 20/06/26,06:08:03,10,09,1, 11.8,1,1, 14.015, 10610.090, 238.480, 52611.291 20/06/26,06:08:03,11,09,1, 11.8,1,1, 14.015, 10610.140, 238.486, 52611.259 20/06/26,06:08:03,12,09,1, 11.8,1,1, 14.015, 10610.109, 238.478, 52611.296 20/06/26,06:08:03,13,09,1, 11.8,1,1, 14.015, 10610.124, 238.503, 52611.424 20/06/26,06:08:03,14,09,1, 11.8,1,1, 14.015, 10610.129, 238.522, 52611.416 20/06/26,06:08:03,15,09,1, 11.8,1,1, 14.015, 10610.130, 238.515, 52611.462 20/06/26,06:08:03,16,09,1, 11.8,1,1, 14.015, 10610.082, 238.492, 52611.391 20/06/26,06:08:03,17,09,1, 11.8,1,1, 14.015, 10610.115, 238.465, 52611.329 20/06/26,06:08:03,18,09,1, 11.8,1,1, 14.015, 10610.087, 238.485, 52611.249 20/06/26,06:08:03,19,09,1, 11.8,1,1, 14.015, 10610.130, 238.504, 52611.302 20/06/26,06:08:04,00,10,1, 11.9,1,1, 14.018, 10610.123, 238.497, 52611.491 20/06/26,06:08:04,01,10,1, 11.9,1,1, 14.018, 10610.133, 238.512, 52611.429 20/06/26,06:08:04,02,10,1, 11.9,1,1, 14.018, 10610.119, 238.507, 52611.467 20/06/26,06:08:04,03,10,1, 11.9,1,1, 14.018, 10610.109, 238.494, 52611.437 20/06/26,06:08:04,04,10,1, 11.9,1,1, 14.018, 10610.113, 238.471, 52611.418 20/06/26,06:08:04,05,10,1, 11.9,1,1, 14.018, 10610.125, 238.478, 52611.357 20/06/26,06:08:04,06,10,1, 11.9,1,1, 14.018, 10610.100, 238.481, 52611.323 20/06/26,06:08:04,07,10,1, 11.9,1,1, 14.018, 10610.104, 238.474, 52611.311 20/06/26,06:08:04,08,10,1, 11.9,1,1, 14.018, 10610.098, 238.502, 52611.327 20/06/26,06:08:04,09,10,1, 11.9,1,1, 14.018, 10610.106, 238.468, 52611.320 20/06/26,06:08:04,10,10,1, 11.9,1,1, 14.018, 10610.094, 238.462, 52611.419 20/06/26,06:08:04,11,10,1, 11.9,1,1, 14.018, 10610.112, 238.501, 52611.490 20/06/26,06:08:04,12,10,1, 11.9,1,1, 14.018, 10610.094, 238.505, 52611.564 20/06/26,06:08:04,13,10,1, 11.9,1,1, 14.018, 10610.100, 238.497, 52611.468 20/06/26,06:08:04,14,10,1, 11.9,1,1, 14.018, 10610.087, 238.484, 52611.398 20/06/26,06:08:04,15,10,1, 11.9,1,1, 14.018, 10610.106, 238.462, 52611.316 20/06/26,06:08:04,16,10,1, 11.9,1,1, 14.018, 10610.095, 238.462, 52611.293 20/06/26,06:08:04,17,10,1, 11.9,1,1, 14.018, 10610.109, 238.451, 52611.380 20/06/26,06:08:04,18,10,1, 11.9,1,1, 14.018, 10610.099, 238.456, 52611.414 20/06/26,06:08:04,19,10,1, 11.9,1,1, 14.018, 10610.128, 238.497, 52611.491 20/06/26,06:08:05,00,10,1, 11.9,1,1, 14.015, 10610.089, 238.459, 52611.329 20/06/26,06:08:05,01,10,1, 11.9,1,1, 14.015, 10610.081, 238.454, 52611.475 20/06/26,06:08:05,02,10,1, 11.9,1,1, 14.015, 10610.110, 238.478, 52611.408 20/06/26,06:08:05,03,10,1, 11.9,1,1, 14.015, 10610.082, 238.422, 52611.278 20/06/26,06:08:05,04,10,1, 11.9,1,1, 14.015, 10610.100, 238.429, 52611.325 20/06/26,06:08:05,05,10,1, 11.9,1,1, 14.015, 10610.129, 238.488, 52611.327 20/06/26,06:08:05,06,10,1, 11.9,1,1, 14.015, 10610.098, 238.485, 52611.375 20/06/26,06:08:05,07,10,1, 11.9,1,1, 14.015, 10610.113, 238.453, 52611.481 20/06/26,06:08:05,08,10,1, 11.9,1,1, 14.015, 10610.101, 238.454, 52611.491 20/06/26,06:08:05,09,10,1, 11.9,1,1, 14.015, 10610.091, 238.455, 52611.443 20/06/26,06:08:05,10,10,1, 11.9,1,1, 14.015, 10610.109, 238.439, 52611.423 20/06/26,06:08:05,11,10,1, 11.9,1,1, 14.015, 10610.085, 238.459, 52611.353 20/06/26,06:08:05,12,10,1, 11.9,1,1, 14.015, 10610.133, 238.463, 52611.336 20/06/26,06:08:05,13,10,1, 11.9,1,1, 14.015, 10610.080, 238.461, 52611.397 20/06/26,06:08:05,14,10,1, 11.9,1,1, 14.015, 10610.115, 238.435, 52611.370 20/06/26,06:08:05,15,10,1, 11.9,1,1, 14.015, 10610.118, 238.453, 52611.408 20/06/26,06:08:05,16,10,1, 11.9,1,1, 14.015, 10610.103, 238.440, 52611.441 20/06/26,06:08:05,17,10,1, 11.9,1,1, 14.015, 10610.122, 238.478, 52611.345 20/06/26,06:08:05,18,10,1, 11.9,1,1, 14.015, 10610.116, 238.467, 52611.382 20/06/26,06:08:05,19,10,1, 11.9,1,1, 14.015, 10610.093, 238.459, 52611.329 20/06/26,06:08:06,00,09,1, 11.9,1,1, 14.018, 10610.089, 238.424, 52611.352 20/06/26,06:08:06,01,09,1, 11.9,1,1, 14.018, 10610.088, 238.440, 52611.274 20/06/26,06:08:06,02,09,1, 11.9,1,1, 14.018, 10610.096, 238.419, 52611.358 20/06/26,06:08:06,03,09,1, 11.9,1,1, 14.018, 10610.100, 238.446, 52611.415 20/06/26,06:08:06,04,09,1, 11.9,1,1, 14.018, 10610.104, 238.474, 52611.499 20/06/26,06:08:06,05,09,1, 11.9,1,1, 14.018, 10610.118, 238.490, 52611.517 20/06/26,06:08:06,06,09,1, 11.9,1,1, 14.018, 10610.099, 238.460, 52611.460 20/06/26,06:08:06,07,09,1, 11.9,1,1, 14.018, 10610.075, 238.438, 52611.368 20/06/26,06:08:06,08,09,1, 11.9,1,1, 14.018, 10610.069, 238.436, 52611.353 20/06/26,06:08:06,09,09,1, 11.9,1,1, 14.018, 10610.068, 238.456, 52611.356 20/06/26,06:08:06,10,09,1, 11.9,1,1, 14.018, 10610.070, 238.481, 52611.335 20/06/26,06:08:06,11,09,1, 11.9,1,1, 14.018, 10610.097, 238.476, 52611.391 20/06/26,06:08:06,12,09,1, 11.9,1,1, 14.018, 10610.063, 238.445, 52611.417 20/06/26,06:08:06,13,09,1, 11.9,1,1, 14.018, 10610.070, 238.438, 52611.463 20/06/26,06:08:06,14,09,1, 11.9,1,1, 14.018, 10610.049, 238.452, 52611.445 20/06/26,06:08:06,15,09,1, 11.9,1,1, 14.018, 10610.074, 238.464, 52611.395 20/06/26,06:08:06,16,09,1, 11.9,1,1, 14.018, 10610.092, 238.443, 52611.345 20/06/26,06:08:06,17,09,1, 11.9,1,1, 14.018, 10610.085, 238.437, 52611.318 20/06/26,06:08:06,18,09,1, 11.9,1,1, 14.018, 10610.057, 238.456, 52611.336 20/06/26,06:08:06,19,09,1, 11.9,1,1, 14.018, 10610.097, 238.424, 52611.352 20/06/26,06:08:07,00,10,1, 11.9,1,1, 14.017, 10610.031, 238.398, 52611.468 20/06/26,06:08:07,01,10,1, 11.9,1,1, 14.017, 10610.056, 238.451, 52611.463 20/06/26,06:08:07,02,10,1, 11.9,1,1, 14.017, 10610.058, 238.450, 52611.460 20/06/26,06:08:07,03,10,1, 11.9,1,1, 14.017, 10610.064, 238.450, 52611.437 20/06/26,06:08:07,04,10,1, 11.9,1,1, 14.017, 10610.058, 238.462, 52611.366 20/06/26,06:08:07,05,10,1, 11.9,1,1, 14.017, 10610.059, 238.443, 52611.324 20/06/26,06:08:07,06,10,1, 11.9,1,1, 14.017, 10610.077, 238.410, 52611.299 20/06/26,06:08:07,07,10,1, 11.9,1,1, 14.017, 10610.056, 238.406, 52611.348 20/06/26,06:08:07,08,10,1, 11.9,1,1, 14.017, 10610.048, 238.432, 52611.417 20/06/26,06:08:07,09,10,1, 11.9,1,1, 14.017, 10610.063, 238.439, 52611.491 20/06/26,06:08:07,10,10,1, 11.9,1,1, 14.017, 10610.053, 238.444, 52611.469 20/06/26,06:08:07,11,10,1, 11.9,1,1, 14.017, 10610.053, 238.409, 52611.447 20/06/26,06:08:07,12,10,1, 11.9,1,1, 14.017, 10610.059, 238.409, 52611.388 20/06/26,06:08:07,13,10,1, 11.9,1,1, 14.017, 10610.054, 238.393, 52611.329 20/06/26,06:08:07,14,10,1, 11.9,1,1, 14.017, 10610.075, 238.382, 52611.293 20/06/26,06:08:07,15,10,1, 11.9,1,1, 14.017, 10610.095, 238.422, 52611.336 20/06/26,06:08:07,16,10,1, 11.9,1,1, 14.017, 10610.052, 238.407, 52611.428 20/06/26,06:08:07,17,10,1, 11.9,1,1, 14.017, 10610.046, 238.428, 52611.479 20/06/26,06:08:07,18,10,1, 11.9,1,1, 14.017, 10610.077, 238.418, 52611.496 20/06/26,06:08:07,19,10,1, 11.9,1,1, 14.017, 10610.035, 238.398, 52611.468 20/06/26,06:08:08,00,10,1, 11.9,1,1, 14.018, 10610.031, 238.381, 52611.353 20/06/26,06:08:08,01,10,1, 11.9,1,1, 14.018, 10610.036, 238.403, 52611.343 20/06/26,06:08:08,02,10,1, 11.9,1,1, 14.018, 10610.069, 238.404, 52611.322 20/06/26,06:08:08,03,10,1, 11.9,1,1, 14.018, 10610.065, 238.411, 52611.316 20/06/26,06:08:08,04,10,1, 11.9,1,1, 14.018, 10610.057, 238.398, 52611.362 20/06/26,06:08:08,05,10,1, 11.9,1,1, 14.018, 10610.053, 238.394, 52611.460 20/06/26,06:08:08,06,10,1, 11.9,1,1, 14.018, 10610.054, 238.360, 52611.448 20/06/26,06:08:08,07,10,1, 11.9,1,1, 14.018, 10610.071, 238.428, 52611.517 20/06/26,06:08:08,08,10,1, 11.9,1,1, 14.018, 10610.077, 238.427, 52611.478 20/06/26,06:08:08,09,10,1, 11.9,1,1, 14.018, 10610.067, 238.420, 52611.451 20/06/26,06:08:08,10,10,1, 11.9,1,1, 14.018, 10610.041, 238.430, 52611.341 20/06/26,06:08:08,11,10,1, 11.9,1,1, 14.018, 10610.053, 238.370, 52611.282 20/06/26,06:08:08,12,10,1, 11.9,1,1, 14.018, 10610.063, 238.392, 52611.328 20/06/26,06:08:08,13,10,1, 11.9,1,1, 14.018, 10610.054, 238.393, 52611.417 20/06/26,06:08:08,14,10,1, 11.9,1,1, 14.018, 10610.077, 238.403, 52611.465 20/06/26,06:08:08,15,10,1, 11.9,1,1, 14.018, 10610.068, 238.418, 52611.524 20/06/26,06:08:08,16,10,1, 11.9,1,1, 14.018, 10610.051, 238.423, 52611.552 20/06/26,06:08:08,17,10,1, 11.9,1,1, 14.018, 10610.059, 238.416, 52611.438 20/06/26,06:08:08,18,10,1, 11.9,1,1, 14.018, 10610.056, 238.427, 52611.373 20/06/26,06:08:08,19,10,1, 11.9,1,1, 14.018, 10610.034, 238.381, 52611.353 20/06/26,06:08:09,00,10,1, 11.9,1,1, 14.020, 10610.023, 238.369, 52611.371 20/06/26,06:08:09,01,10,1, 11.9,1,1, 14.020, 10610.066, 238.453, 52611.424 20/06/26,06:08:09,02,10,1, 11.9,1,1, 14.020, 10610.071, 238.453, 52611.422 20/06/26,06:08:09,03,10,1, 11.9,1,1, 14.020, 10610.057, 238.394, 52611.471 20/06/26,06:08:09,04,10,1, 11.9,1,1, 14.020, 10610.034, 238.396, 52611.504 20/06/26,06:08:09,05,10,1, 11.9,1,1, 14.020, 10610.029, 238.399, 52611.481 20/06/26,06:08:09,06,10,1, 11.9,1,1, 14.020, 10610.061, 238.411, 52611.432 20/06/26,06:08:09,07,10,1, 11.9,1,1, 14.020, 10610.058, 238.406, 52611.407 20/06/26,06:08:09,08,10,1, 11.9,1,1, 14.020, 10610.064, 238.382, 52611.323 20/06/26,06:08:09,09,10,1, 11.9,1,1, 14.020, 10610.047, 238.362, 52611.341 20/06/26,06:08:09,10,10,1, 11.9,1,1, 14.020, 10610.042, 238.355, 52611.403 20/06/26,06:08:09,11,10,1, 11.9,1,1, 14.020, 10610.039, 238.387, 52611.417 20/06/26,06:08:09,12,10,1, 11.9,1,1, 14.020, 10610.060, 238.363, 52611.492 20/06/26,06:08:09,13,10,1, 11.9,1,1, 14.020, 10610.029, 238.396, 52611.516 20/06/26,06:08:09,14,10,1, 11.9,1,1, 14.020, 10610.053, 238.385, 52611.425 20/06/26,06:08:09,15,10,1, 11.9,1,1, 14.020, 10610.041, 238.385, 52611.377 20/06/26,06:08:09,16,10,1, 11.9,1,1, 14.020, 10610.022, 238.356, 52611.302 20/06/26,06:08:09,17,10,1, 11.9,1,1, 14.020, 10610.042, 238.382, 52611.275 20/06/26,06:08:09,18,10,1, 11.9,1,1, 14.020, 10610.063, 238.375, 52611.344 20/06/26,06:08:09,19,10,1, 11.9,1,1, 14.020, 10610.027, 238.369, 52611.371 20/06/26,06:08:10,00,10,1, 11.7,1,1, 14.017, 10610.031, 238.381, 52611.491 20/06/26,06:08:10,01,10,1, 11.7,1,1, 14.017, 10610.034, 238.382, 52611.469 20/06/26,06:08:10,02,10,1, 11.7,1,1, 14.017, 10610.025, 238.348, 52611.439 20/06/26,06:08:10,03,10,1, 11.7,1,1, 14.017, 10610.031, 238.349, 52611.393 20/06/26,06:08:10,04,10,1, 11.7,1,1, 14.017, 10610.021, 238.374, 52611.322 20/06/26,06:08:10,05,10,1, 11.7,1,1, 14.017, 10610.041, 238.384, 52611.333 20/06/26,06:08:10,06,10,1, 11.7,1,1, 14.017, 10610.039, 238.379, 52611.340 20/06/26,06:08:10,07,10,1, 11.7,1,1, 14.017, 10610.056, 238.397, 52611.396 20/06/26,06:08:10,08,10,1, 11.7,1,1, 14.017, 10610.064, 238.405, 52611.415 20/06/26,06:08:10,09,10,1, 11.7,1,1, 14.017, 10610.029, 238.359, 52611.465 20/06/26,06:08:10,10,10,1, 11.7,1,1, 14.017, 10610.023, 238.377, 52611.455 20/06/26,06:08:10,11,10,1, 11.7,1,1, 14.017, 10610.036, 238.381, 52611.393 20/06/26,06:08:10,12,10,1, 11.7,1,1, 14.017, 10610.044, 238.396, 52611.355 20/06/26,06:08:10,13,10,1, 11.7,1,1, 14.017, 10610.017, 238.405, 52611.333 20/06/26,06:08:10,14,10,1, 11.7,1,1, 14.017, 10610.012, 238.353, 52611.306 20/06/26,06:08:10,15,10,1, 11.7,1,1, 14.017, 10610.030, 238.336, 52611.333 20/06/26,06:08:10,16,10,1, 11.7,1,1, 14.017, 10610.048, 238.371, 52611.469 20/06/26,06:08:10,17,10,1, 11.7,1,1, 14.017, 10609.974, 238.395, 52611.505 20/06/26,06:08:10,18,10,1, 11.7,1,1, 14.017, 10610.015, 238.371, 52611.549 20/06/26,06:08:10,19,10,1, 11.7,1,1, 14.017, 10610.037, 238.381, 52611.491 20/06/26,06:08:11,00,10,1, 11.7,1,1, 14.018, 10610.023, 238.368, 52611.337 20/06/26,06:08:11,01,10,1, 11.7,1,1, 14.018, 10610.031, 238.355, 52611.335 20/06/26,06:08:11,02,10,1, 11.7,1,1, 14.018, 10610.026, 238.316, 52611.304 20/06/26,06:08:11,03,10,1, 11.7,1,1, 14.018, 10610.039, 238.369, 52611.358 20/06/26,06:08:11,04,10,1, 11.7,1,1, 14.018, 10610.037, 238.376, 52611.443 20/06/26,06:08:11,05,10,1, 11.7,1,1, 14.018, 10610.018, 238.384, 52611.490 20/06/26,06:08:11,06,10,1, 11.7,1,1, 14.018, 10610.037, 238.393, 52611.516 20/06/26,06:08:11,07,10,1, 11.7,1,1, 14.018, 10610.022, 238.343, 52611.447 20/06/26,06:08:11,08,10,1, 11.7,1,1, 14.018, 10610.003, 238.343, 52611.395 20/06/26,06:08:11,09,10,1, 11.7,1,1, 14.018, 10610.022, 238.372, 52611.381 20/06/26,06:08:11,10,10,1, 11.7,1,1, 14.018, 10610.021, 238.366, 52611.319 20/06/26,06:08:11,11,10,1, 11.7,1,1, 14.018, 10610.044, 238.389, 52611.352 20/06/26,06:08:11,12,10,1, 11.7,1,1, 14.018, 10610.021, 238.380, 52611.413 20/06/26,06:08:11,13,10,1, 11.7,1,1, 14.018, 10610.010, 238.352, 52611.488 20/06/26,06:08:11,14,10,1, 11.7,1,1, 14.018, 10610.012, 238.355, 52611.490 20/06/26,06:08:11,15,10,1, 11.7,1,1, 14.018, 10610.002, 238.345, 52611.470 20/06/26,06:08:11,16,10,1, 11.7,1,1, 14.018, 10610.014, 238.368, 52611.429 20/06/26,06:08:11,17,10,1, 11.7,1,1, 14.018, 10610.038, 238.387, 52611.367 20/06/26,06:08:11,18,10,1, 11.7,1,1, 14.018, 10610.043, 238.402, 52611.373 20/06/26,06:08:11,19,10,1, 11.7,1,1, 14.018, 10610.026, 238.368, 52611.337 20/06/26,06:08:12,00,10,1, 11.9,1,1, 14.016, 10609.981, 238.357, 52611.574 20/06/26,06:08:12,01,10,1, 11.9,1,1, 14.016, 10610.018, 238.358, 52611.463 20/06/26,06:08:12,02,10,1, 11.9,1,1, 14.016, 10609.999, 238.373, 52611.553 20/06/26,06:08:12,03,10,1, 11.9,1,1, 14.016, 10610.001, 238.387, 52611.544 20/06/26,06:08:12,04,10,1, 11.9,1,1, 14.016, 10609.971, 238.383, 52611.457 20/06/26,06:08:12,05,10,1, 11.9,1,1, 14.016, 10609.999, 238.364, 52611.389 20/06/26,06:08:12,06,10,1, 11.9,1,1, 14.016, 10609.985, 238.358, 52611.336 20/06/26,06:08:12,07,10,1, 11.9,1,1, 14.016, 10609.987, 238.322, 52611.307 20/06/26,06:08:12,08,10,1, 11.9,1,1, 14.016, 10609.985, 238.362, 52611.361 20/06/26,06:08:12,09,10,1, 11.9,1,1, 14.016, 10610.013, 238.363, 52611.471 20/06/26,06:08:12,10,10,1, 11.9,1,1, 14.016, 10609.989, 238.364, 52611.222 20/06/26,06:08:12,11,10,1, 11.9,1,1, 14.016, 10609.964, 238.380, 52611.514 20/06/26,06:08:12,12,10,1, 11.9,1,1, 14.016, 10609.956, 238.365, 52611.517 20/06/26,06:08:12,13,10,1, 11.9,1,1, 14.016, 10609.956, 238.337, 52611.398 20/06/26,06:08:12,14,10,1, 11.9,1,1, 14.016, 10609.984, 238.343, 52611.315 20/06/26,06:08:12,15,10,1, 11.9,1,1, 14.016, 10609.993, 238.362, 52611.375 20/06/26,06:08:12,16,10,1, 11.9,1,1, 14.016, 10609.982, 238.369, 52611.418 20/06/26,06:08:12,17,10,1, 11.9,1,1, 14.016, 10610.002, 238.387, 52611.462 20/06/26,06:08:12,18,10,1, 11.9,1,1, 14.016, 10609.991, 238.394, 52611.548 20/06/26,06:08:12,19,10,1, 11.9,1,1, 14.016, 10609.988, 238.357, 52611.574 20/06/26,06:08:13,00,10,1, 11.9,1,1, 14.015, 10609.964, 238.326, 52611.311 20/06/26,06:08:13,01,10,1, 11.9,1,1, 14.015, 10609.986, 238.378, 52611.471 20/06/26,06:08:13,02,10,1, 11.9,1,1, 14.015, 10609.995, 238.384, 52611.403 20/06/26,06:08:13,03,10,1, 11.9,1,1, 14.015, 10610.003, 238.350, 52611.346 20/06/26,06:08:13,04,10,1, 11.9,1,1, 14.015, 10609.994, 238.357, 52611.387 20/06/26,06:08:13,05,10,1, 11.9,1,1, 14.015, 10609.988, 238.364, 52611.421 20/06/26,06:08:13,06,10,1, 11.9,1,1, 14.015, 10609.957, 238.366, 52611.462 20/06/26,06:08:13,07,10,1, 11.9,1,1, 14.015, 10609.990, 238.360, 52611.534 20/06/26,06:08:13,08,10,1, 11.9,1,1, 14.015, 10610.010, 238.398, 52611.517 20/06/26,06:08:13,09,10,1, 11.9,1,1, 14.015, 10610.006, 238.390, 52611.494 20/06/26,06:08:13,10,10,1, 11.9,1,1, 14.015, 10610.011, 238.387, 52611.462 20/06/26,06:08:13,11,10,1, 11.9,1,1, 14.015, 10609.986, 238.338, 52611.390 20/06/26,06:08:13,12,10,1, 11.9,1,1, 14.015, 10609.992, 238.368, 52611.371 20/06/26,06:08:13,13,10,1, 11.9,1,1, 14.015, 10609.971, 238.332, 52611.366 20/06/26,06:08:13,14,10,1, 11.9,1,1, 14.015, 10609.965, 238.346, 52611.422 20/06/26,06:08:13,15,10,1, 11.9,1,1, 14.015, 10610.001, 238.369, 52611.528 20/06/26,06:08:13,16,10,1, 11.9,1,1, 14.015, 10609.953, 238.380, 52611.541 20/06/26,06:08:13,17,10,1, 11.9,1,1, 14.015, 10609.958, 238.351, 52611.513 20/06/26,06:08:13,18,10,1, 11.9,1,1, 14.015, 10609.965, 238.341, 52611.407 20/06/26,06:08:13,19,10,1, 11.9,1,1, 14.015, 10609.970, 238.326, 52611.311 20/06/26,06:08:14,00,10,1, 11.9,1,1, 14.016, 10609.939, 238.362, 52611.467 20/06/26,06:08:14,01,10,1, 11.9,1,1, 14.016, 10609.970, 238.377, 52611.351 20/06/26,06:08:14,02,10,1, 11.9,1,1, 14.016, 10609.960, 238.376, 52611.417 20/06/26,06:08:14,03,10,1, 11.9,1,1, 14.016, 10609.969, 238.394, 52611.512 20/06/26,06:08:14,04,10,1, 11.9,1,1, 14.016, 10609.969, 238.387, 52611.507 20/06/26,06:08:14,05,10,1, 11.9,1,1, 14.016, 10609.963, 238.343, 52611.453 20/06/26,06:08:14,06,10,1, 11.9,1,1, 14.016, 10609.959, 238.338, 52611.423 20/06/26,06:08:14,07,10,1, 11.9,1,1, 14.016, 10609.979, 238.349, 52611.372 20/06/26,06:08:14,08,10,1, 11.9,1,1, 14.016, 10610.001, 238.335, 52611.340 20/06/26,06:08:14,09,10,1, 11.9,1,1, 14.016, 10609.986, 238.356, 52611.377 20/06/26,06:08:14,10,10,1, 11.9,1,1, 14.016, 10609.974, 238.362, 52611.474 20/06/26,06:08:14,11,10,1, 11.9,1,1, 14.016, 10609.933, 238.343, 52611.551 20/06/26,06:08:14,12,10,1, 11.9,1,1, 14.016, 10609.994, 238.317, 52611.392 20/06/26,06:08:14,13,10,1, 11.9,1,1, 14.016, 10609.912, 238.334, 52611.492 20/06/26,06:08:14,14,10,1, 11.9,1,1, 14.016, 10609.931, 238.356, 52611.494 20/06/26,06:08:14,15,10,1, 11.9,1,1, 14.016, 10609.957, 238.352, 52611.419 20/06/26,06:08:14,16,10,1, 11.9,1,1, 14.016, 10609.976, 238.365, 52611.372 20/06/26,06:08:14,17,10,1, 11.9,1,1, 14.016, 10609.940, 238.341, 52611.361 20/06/26,06:08:14,18,10,1, 11.9,1,1, 14.016, 10609.963, 238.357, 52611.418 20/06/26,06:08:14,19,10,1, 11.9,1,1, 14.016, 10609.946, 238.362, 52611.467 20/06/26,06:08:15,00,10,1, 11.9,1,1, 14.018, 10609.906, 238.344, 52611.511 20/06/26,06:08:15,01,10,1, 11.9,1,1, 14.018, 10609.939, 238.391, 52611.499 20/06/26,06:08:15,02,10,1, 11.9,1,1, 14.018, 10609.950, 238.382, 52611.489 20/06/26,06:08:15,03,10,1, 11.9,1,1, 14.018, 10609.947, 238.381, 52611.510 20/06/26,06:08:15,04,10,1, 11.9,1,1, 14.018, 10609.938, 238.347, 52611.403 20/06/26,06:08:15,05,10,1, 11.9,1,1, 14.018, 10609.929, 238.311, 52611.396 20/06/26,06:08:15,06,10,1, 11.9,1,1, 14.018, 10609.950, 238.360, 52611.428 20/06/26,06:08:15,07,10,1, 11.9,1,1, 14.018, 10609.946, 238.343, 52611.493 20/06/26,06:08:15,08,10,1, 11.9,1,1, 14.018, 10609.945, 238.378, 52611.584 20/06/26,06:08:15,09,10,1, 11.9,1,1, 14.018, 10609.920, 238.351, 52611.613 20/06/26,06:08:15,10,10,1, 11.9,1,1, 14.018, 10609.924, 238.381, 52611.580 20/06/26,06:08:15,11,10,1, 11.9,1,1, 14.018, 10609.933, 238.336, 52611.500 20/06/26,06:08:15,12,10,1, 11.9,1,1, 14.018, 10609.920, 238.343, 52611.452 20/06/26,06:08:15,13,10,1, 11.9,1,1, 14.018, 10609.922, 238.328, 52611.356 20/06/26,06:08:15,14,10,1, 11.9,1,1, 14.018, 10609.946, 238.352, 52611.425 20/06/26,06:08:15,15,10,1, 11.9,1,1, 14.018, 10609.933, 238.372, 52611.454 20/06/26,06:08:15,16,10,1, 11.9,1,1, 14.018, 10609.938, 238.368, 52611.526 20/06/26,06:08:15,17,10,1, 11.9,1,1, 14.018, 10609.894, 238.335, 52611.529 20/06/26,06:08:15,18,10,1, 11.9,1,1, 14.018, 10609.885, 238.348, 52611.517 20/06/26,06:08:15,19,10,1, 11.9,1,1, 14.018, 10609.910, 238.344, 52611.511 20/06/26,06:08:16,00,10,1, 11.9,1,1, 14.015, 10609.889, 238.317, 52611.363 20/06/26,06:08:16,01,10,1, 11.9,1,1, 14.015, 10609.898, 238.352, 52611.386 20/06/26,06:08:16,02,10,1, 11.9,1,1, 14.015, 10609.880, 238.374, 52611.384 20/06/26,06:08:16,03,10,1, 11.9,1,1, 14.015, 10609.921, 238.323, 52611.412 20/06/26,06:08:16,04,10,1, 11.9,1,1, 14.015, 10609.895, 238.344, 52611.464 20/06/26,06:08:16,05,10,1, 11.9,1,1, 14.015, 10609.900, 238.347, 52611.525 20/06/26,06:08:16,06,10,1, 11.9,1,1, 14.015, 10609.911, 238.344, 52611.581 20/06/26,06:08:16,07,10,1, 11.9,1,1, 14.015, 10609.899, 238.350, 52611.547 20/06/26,06:08:16,08,10,1, 11.9,1,1, 14.015, 10609.905, 238.310, 52611.450 20/06/26,06:08:16,09,10,1, 11.9,1,1, 14.015, 10609.910, 238.334, 52611.418 20/06/26,06:08:16,10,10,1, 11.9,1,1, 14.015, 10609.878, 238.308, 52611.316 20/06/26,06:08:16,11,10,1, 11.9,1,1, 14.015, 10609.877, 238.301, 52611.348 20/06/26,06:08:16,12,10,1, 11.9,1,1, 14.015, 10609.901, 238.319, 52611.420 20/06/26,06:08:16,13,10,1, 11.9,1,1, 14.015, 10609.902, 238.344, 52611.499 20/06/26,06:08:16,14,10,1, 11.9,1,1, 14.015, 10609.910, 238.347, 52611.528 20/06/26,06:08:16,15,10,1, 11.9,1,1, 14.015, 10609.890, 238.355, 52611.543 20/06/26,06:08:16,16,10,1, 11.9,1,1, 14.015, 10609.887, 238.318, 52611.494 20/06/26,06:08:16,17,10,1, 11.9,1,1, 14.015, 10609.873, 238.314, 52611.377 20/06/26,06:08:16,18,10,1, 11.9,1,1, 14.015, 10609.907, 238.297, 52611.385 20/06/26,06:08:16,19,10,1, 11.9,1,1, 14.015, 10609.895, 238.317, 52611.363 20/06/26,06:08:17,00,10,1, 11.9,1,1, 14.016, 10609.831, 238.364, 52611.492 20/06/26,06:08:17,01,10,1, 11.9,1,1, 14.016, 10609.875, 238.354, 52611.471 20/06/26,06:08:17,02,10,1, 11.9,1,1, 14.016, 10609.885, 238.333, 52611.514 20/06/26,06:08:17,03,10,1, 11.9,1,1, 14.016, 10609.873, 238.339, 52611.534 20/06/26,06:08:17,04,10,1, 11.9,1,1, 14.016, 10609.859, 238.313, 52611.497 20/06/26,06:08:17,05,10,1, 11.9,1,1, 14.016, 10609.861, 238.327, 52611.474 20/06/26,06:08:17,06,10,1, 11.9,1,1, 14.016, 10609.848, 238.326, 52611.415 20/06/26,06:08:17,07,10,1, 11.9,1,1, 14.016, 10609.893, 238.362, 52611.423 20/06/26,06:08:17,08,10,1, 11.9,1,1, 14.016, 10609.858, 238.331, 52611.414 20/06/26,06:08:17,09,10,1, 11.9,1,1, 14.016, 10609.874, 238.345, 52611.438 20/06/26,06:08:17,10,10,1, 11.9,1,1, 14.016, 10609.867, 238.323, 52611.512 20/06/26,06:08:17,11,10,1, 11.9,1,1, 14.016, 10609.849, 238.342, 52611.573 20/06/26,06:08:17,12,10,1, 11.9,1,1, 14.016, 10609.874, 238.324, 52611.554 20/06/26,06:08:17,13,10,1, 11.9,1,1, 14.016, 10609.895, 238.356, 52611.521 20/06/26,06:08:17,14,10,1, 11.9,1,1, 14.016, 10609.869, 238.340, 52611.451 20/06/26,06:08:17,15,10,1, 11.9,1,1, 14.016, 10609.843, 238.345, 52611.384 20/06/26,06:08:17,16,10,1, 11.9,1,1, 14.016, 10609.863, 238.309, 52611.380 20/06/26,06:08:17,17,10,1, 11.9,1,1, 14.016, 10609.851, 238.300, 52611.390 20/06/26,06:08:17,18,10,1, 11.9,1,1, 14.016, 10609.860, 238.325, 52611.436 20/06/26,06:08:17,19,10,1, 11.9,1,1, 14.016, 10609.831, 238.364, 52611.492 20/06/26,06:08:18,00,10,1, 11.9,1,1, 14.015, 10609.814, 238.325, 52611.475 20/06/26,06:08:18,01,10,1, 11.9,1,1, 14.015, 10609.852, 238.357, 52611.516 20/06/26,06:08:18,02,10,1, 11.9,1,1, 14.015, 10609.864, 238.343, 52611.505 20/06/26,06:08:18,03,10,1, 11.9,1,1, 14.015, 10609.847, 238.313, 52611.405 20/06/26,06:08:18,04,10,1, 11.9,1,1, 14.015, 10609.852, 238.335, 52611.386 20/06/26,06:08:18,05,10,1, 11.9,1,1, 14.015, 10609.871, 238.322, 52611.392 20/06/26,06:08:18,06,10,1, 11.9,1,1, 14.015, 10609.830, 238.324, 52611.466 20/06/26,06:08:18,07,10,1, 11.9,1,1, 14.015, 10609.833, 238.361, 52611.545 20/06/26,06:08:18,08,10,1, 11.9,1,1, 14.015, 10609.835, 238.313, 52611.571 20/06/26,06:08:18,09,10,1, 11.9,1,1, 14.015, 10609.833, 238.276, 52611.499 20/06/26,06:08:18,10,10,1, 11.9,1,1, 14.015, 10609.822, 238.311, 52611.465 20/06/26,06:08:18,11,10,1, 11.9,1,1, 14.015, 10609.833, 238.302, 52611.419 20/06/26,06:08:18,12,10,1, 11.9,1,1, 14.015, 10609.845, 238.302, 52611.389 20/06/26,06:08:18,13,10,1, 11.9,1,1, 14.015, 10609.837, 238.304, 52611.408 20/06/26,06:08:18,14,10,1, 11.9,1,1, 14.015, 10609.835, 238.315, 52611.476 20/06/26,06:08:18,15,10,1, 11.9,1,1, 14.015, 10609.841, 238.323, 52611.483 20/06/26,06:08:18,16,10,1, 11.9,1,1, 14.015, 10609.803, 238.304, 52611.550 20/06/26,06:08:18,17,10,1, 11.9,1,1, 14.015, 10609.795, 238.309, 52611.509 20/06/26,06:08:18,18,10,1, 11.9,1,1, 14.015, 10609.829, 238.304, 52611.496 20/06/26,06:08:18,19,10,1, 11.9,1,1, 14.015, 10609.817, 238.325, 52611.475 20/06/26,06:08:19,00,10,1, 11.9,1,1, 14.019, 10609.789, 238.306, 52611.412 20/06/26,06:08:19,01,10,1, 11.9,1,1, 14.019, 10609.802, 238.283, 52611.391 20/06/26,06:08:19,02,10,1, 11.9,1,1, 14.019, 10609.831, 238.284, 52611.379 20/06/26,06:08:19,03,10,1, 11.9,1,1, 14.019, 10609.817, 238.291, 52611.490 20/06/26,06:08:19,04,10,1, 11.9,1,1, 14.019, 10609.796, 238.323, 52611.556 20/06/26,06:08:19,05,10,1, 11.9,1,1, 14.019, 10609.785, 238.333, 52611.583 20/06/26,06:08:19,06,10,1, 11.9,1,1, 14.019, 10609.804, 238.319, 52611.571 20/06/26,06:08:19,07,10,1, 11.9,1,1, 14.019, 10609.779, 238.321, 52611.450 20/06/26,06:08:19,08,10,1, 11.9,1,1, 14.019, 10609.799, 238.304, 52611.434 20/06/26,06:08:19,09,10,1, 11.9,1,1, 14.019, 10609.809, 238.261, 52611.384 20/06/26,06:08:19,10,10,1, 11.9,1,1, 14.019, 10609.780, 238.281, 52611.401 20/06/26,06:08:19,11,10,1, 11.9,1,1, 14.019, 10609.783, 238.323, 52611.473 20/06/26,06:08:19,12,10,1, 11.9,1,1, 14.019, 10609.824, 238.332, 52611.505 20/06/26,06:08:19,13,10,1, 11.9,1,1, 14.019, 10609.801, 238.337, 52611.586 20/06/26,06:08:19,14,10,1, 11.9,1,1, 14.019, 10609.804, 238.318, 52611.612 20/06/26,06:08:19,15,10,1, 11.9,1,1, 14.019, 10609.792, 238.305, 52611.510 20/06/26,06:08:19,16,10,1, 11.9,1,1, 14.019, 10609.785, 238.281, 52611.456 20/06/26,06:08:19,17,10,1, 11.9,1,1, 14.019, 10609.795, 238.301, 52611.418 20/06/26,06:08:19,18,10,1, 11.9,1,1, 14.019, 10609.793, 238.300, 52611.393 20/06/26,06:08:19,19,10,1, 11.9,1,1, 14.019, 10609.792, 238.306, 52611.412 20/06/26,06:08:20,00,10,1, 11.9,1,1, 14.015, 10609.756, 238.324, 52611.605 20/06/26,06:08:20,01,10,1, 11.9,1,1, 14.015, 10609.794, 238.305, 52611.572 20/06/26,06:08:20,02,10,1, 11.9,1,1, 14.015, 10609.795, 238.330, 52611.587 20/06/26,06:08:20,03,10,1, 11.9,1,1, 14.015, 10609.786, 238.315, 52611.536 20/06/26,06:08:20,04,10,1, 11.9,1,1, 14.015, 10609.808, 238.337, 52611.487 20/06/26,06:08:20,05,10,1, 11.9,1,1, 14.015, 10609.806, 238.323, 52611.476 20/06/26,06:08:20,06,10,1, 11.9,1,1, 14.015, 10609.808, 238.330, 52611.418 20/06/26,06:08:20,07,10,1, 11.9,1,1, 14.015, 10609.783, 238.295, 52611.442 20/06/26,06:08:20,08,10,1, 11.9,1,1, 14.015, 10609.778, 238.303, 52611.478 20/06/26,06:08:20,09,10,1, 11.9,1,1, 14.015, 10609.807, 238.318, 52611.560 20/06/26,06:08:20,10,10,1, 11.9,1,1, 14.015, 10609.792, 238.288, 52611.613 20/06/26,06:08:20,11,10,1, 11.9,1,1, 14.015, 10609.778, 238.335, 52611.613 20/06/26,06:08:20,12,10,1, 11.9,1,1, 14.015, 10609.800, 238.307, 52611.523 20/06/26,06:08:20,13,10,1, 11.9,1,1, 14.015, 10609.793, 238.305, 52611.456 20/06/26,06:08:20,14,10,1, 11.9,1,1, 14.015, 10609.784, 238.301, 52611.456 20/06/26,06:08:20,15,10,1, 11.9,1,1, 14.015, 10609.771, 238.282, 52611.404 20/06/26,06:08:20,16,10,1, 11.9,1,1, 14.015, 10609.779, 238.278, 52611.470 20/06/26,06:08:20,17,10,1, 11.9,1,1, 14.015, 10609.795, 238.327, 52611.524 20/06/26,06:08:20,18,10,1, 11.9,1,1, 14.015, 10609.775, 238.334, 52611.620 20/06/26,06:08:20,19,10,1, 11.9,1,1, 14.015, 10609.759, 238.324, 52611.605 20/06/26,06:08:21,00,10,1, 11.9,1,1, 14.017, 10609.747, 238.313, 52611.401 20/06/26,06:08:21,01,10,1, 11.9,1,1, 14.017, 10609.752, 238.296, 52611.455 20/06/26,06:08:21,02,10,1, 11.9,1,1, 14.017, 10609.769, 238.237, 52611.374 20/06/26,06:08:21,03,10,1, 11.9,1,1, 14.017, 10609.767, 238.303, 52611.452 20/06/26,06:08:21,04,10,1, 11.9,1,1, 14.017, 10609.746, 238.282, 52611.499 20/06/26,06:08:21,05,10,1, 11.9,1,1, 14.017, 10609.776, 238.293, 52611.521 20/06/26,06:08:21,06,10,1, 11.9,1,1, 14.017, 10609.761, 238.304, 52611.578 20/06/26,06:08:21,07,10,1, 11.9,1,1, 14.017, 10609.770, 238.284, 52611.551 20/06/26,06:08:21,08,10,1, 11.9,1,1, 14.017, 10609.718, 238.275, 52611.490 20/06/26,06:08:21,09,10,1, 11.9,1,1, 14.017, 10609.755, 238.284, 52611.463 20/06/26,06:08:21,10,10,1, 11.9,1,1, 14.017, 10609.747, 238.293, 52611.383 20/06/26,06:08:21,11,10,1, 11.9,1,1, 14.017, 10609.766, 238.287, 52611.393 20/06/26,06:08:21,12,10,1, 11.9,1,1, 14.017, 10609.772, 238.298, 52611.477 20/06/26,06:08:21,13,10,1, 11.9,1,1, 14.017, 10609.764, 238.291, 52611.564 20/06/26,06:08:21,14,10,1, 11.9,1,1, 14.017, 10609.740, 238.294, 52611.574 20/06/26,06:08:21,15,10,1, 11.9,1,1, 14.017, 10609.741, 238.298, 52611.596 20/06/26,06:08:21,16,10,1, 11.9,1,1, 14.017, 10609.752, 238.317, 52611.558 20/06/26,06:08:21,17,10,1, 11.9,1,1, 14.017, 10609.746, 238.291, 52611.487 20/06/26,06:08:21,18,10,1, 11.9,1,1, 14.017, 10609.747, 238.316, 52611.456 20/06/26,06:08:21,19,10,1, 11.9,1,1, 14.017, 10609.752, 238.313, 52611.401 20/06/26,06:08:22,00,10,1, 11.9,1,1, 14.020, 10609.722, 238.321, 52611.611 20/06/26,06:08:22,01,10,1, 11.9,1,1, 14.020, 10609.729, 238.285, 52611.527 20/06/26,06:08:22,02,10,1, 11.9,1,1, 14.020, 10609.729, 238.290, 52611.588 20/06/26,06:08:22,03,10,1, 11.9,1,1, 14.020, 10609.755, 238.308, 52611.646 20/06/26,06:08:22,04,10,1, 11.9,1,1, 14.020, 10609.745, 238.319, 52611.552 20/06/26,06:08:22,05,10,1, 11.9,1,1, 14.020, 10609.758, 238.305, 52611.537 20/06/26,06:08:22,06,10,1, 11.9,1,1, 14.020, 10609.749, 238.286, 52611.459 20/06/26,06:08:22,07,10,1, 11.9,1,1, 14.020, 10609.765, 238.271, 52611.404 20/06/26,06:08:22,08,10,1, 11.9,1,1, 14.020, 10609.739, 238.299, 52611.412 20/06/26,06:08:22,09,10,1, 11.9,1,1, 14.020, 10609.726, 238.302, 52611.522 20/06/26,06:08:22,10,10,1, 11.9,1,1, 14.020, 10609.734, 238.300, 52611.567 20/06/26,06:08:22,11,10,1, 11.9,1,1, 14.020, 10609.730, 238.305, 52611.597 20/06/26,06:08:22,12,10,1, 11.9,1,1, 14.020, 10609.717, 238.308, 52611.594 20/06/26,06:08:22,13,10,1, 11.9,1,1, 14.020, 10609.684, 238.282, 52611.558 20/06/26,06:08:22,14,10,1, 11.9,1,1, 14.020, 10609.686, 238.290, 52611.469 20/06/26,06:08:22,15,10,1, 11.9,1,1, 14.020, 10609.715, 238.271, 52611.405 20/06/26,06:08:22,16,10,1, 11.9,1,1, 14.020, 10609.726, 238.290, 52611.396 20/06/26,06:08:22,17,10,1, 11.9,1,1, 14.020, 10609.732, 238.297, 52611.490 20/06/26,06:08:22,18,10,1, 11.9,1,1, 14.020, 10609.741, 238.310, 52611.569 20/06/26,06:08:22,19,10,1, 11.9,1,1, 14.020, 10609.727, 238.321, 52611.611 20/06/26,06:08:23,00,10,1, 11.9,1,1, 14.018, 10609.680, 238.310, 52611.481 20/06/26,06:08:23,01,10,1, 11.9,1,1, 14.018, 10609.705, 238.272, 52611.508 20/06/26,06:08:23,02,10,1, 11.9,1,1, 14.018, 10609.716, 238.243, 52611.483 20/06/26,06:08:23,03,10,1, 11.9,1,1, 14.018, 10609.683, 238.278, 52611.427 20/06/26,06:08:23,04,10,1, 11.9,1,1, 14.018, 10609.716, 238.291, 52611.430 20/06/26,06:08:23,05,10,1, 11.9,1,1, 14.018, 10609.732, 238.295, 52611.481 20/06/26,06:08:23,06,10,1, 11.9,1,1, 14.018, 10609.699, 238.298, 52611.550 20/06/26,06:08:23,07,10,1, 11.9,1,1, 14.018, 10609.691, 238.312, 52611.600 20/06/26,06:08:23,08,10,1, 11.9,1,1, 14.018, 10609.697, 238.306, 52611.584 20/06/26,06:08:23,09,10,1, 11.9,1,1, 14.018, 10609.677, 238.288, 52611.545 20/06/26,06:08:23,10,10,1, 11.9,1,1, 14.018, 10609.695, 238.291, 52611.508 20/06/26,06:08:23,11,10,1, 11.9,1,1, 14.018, 10609.694, 238.279, 52611.486 20/06/26,06:08:23,12,10,1, 11.9,1,1, 14.018, 10609.683, 238.322, 52611.427 20/06/26,06:08:23,13,10,1, 11.9,1,1, 14.018, 10609.713, 238.295, 52611.473 20/06/26,06:08:23,14,10,1, 11.9,1,1, 14.018, 10609.673, 238.276, 52611.532 20/06/26,06:08:23,15,10,1, 11.9,1,1, 14.018, 10609.697, 238.276, 52611.558 20/06/26,06:08:23,16,10,1, 11.9,1,1, 14.018, 10609.680, 238.320, 52611.612 20/06/26,06:08:23,17,10,1, 11.9,1,1, 14.018, 10609.684, 238.322, 52611.637 20/06/26,06:08:23,18,10,1, 11.9,1,1, 14.018, 10609.677, 238.326, 52611.535 20/06/26,06:08:23,19,10,1, 11.9,1,1, 14.018, 10609.682, 238.310, 52611.481 20/06/26,06:08:24,00,10,1, 11.9,1,1, 14.016, 10609.672, 238.288, 52611.606 20/06/26,06:08:24,01,10,1, 11.9,1,1, 14.016, 10609.669, 238.297, 52611.470 20/06/26,06:08:24,02,10,1, 11.9,1,1, 14.016, 10609.672, 238.256, 52611.506 20/06/26,06:08:24,03,10,1, 11.9,1,1, 14.016, 10609.702, 238.278, 52611.543 20/06/26,06:08:24,04,10,1, 11.9,1,1, 14.016, 10609.660, 238.312, 52611.594 20/06/26,06:08:24,05,10,1, 11.9,1,1, 14.016, 10609.663, 238.317, 52611.600 20/06/26,06:08:24,06,10,1, 11.9,1,1, 14.016, 10609.680, 238.313, 52611.564 20/06/26,06:08:24,07,10,1, 11.9,1,1, 14.016, 10609.668, 238.314, 52611.457 20/06/26,06:08:24,08,10,1, 11.9,1,1, 14.016, 10609.683, 238.300, 52611.470 20/06/26,06:08:24,09,10,1, 11.9,1,1, 14.016, 10609.676, 238.283, 52611.437 20/06/26,06:08:24,10,10,1, 11.9,1,1, 14.016, 10609.677, 238.291, 52611.480 20/06/26,06:08:24,11,10,1, 11.9,1,1, 14.016, 10609.677, 238.300, 52611.564 20/06/26,06:08:24,12,10,1, 11.9,1,1, 14.016, 10609.684, 238.323, 52611.632 20/06/26,06:08:24,13,10,1, 11.9,1,1, 14.016, 10609.668, 238.333, 52611.597 20/06/26,06:08:24,14,10,1, 11.9,1,1, 14.016, 10609.648, 238.283, 52611.565 20/06/26,06:08:24,15,10,1, 11.9,1,1, 14.016, 10609.646, 238.262, 52611.516 20/06/26,06:08:24,16,10,1, 11.9,1,1, 14.016, 10609.665, 238.267, 52611.483 20/06/26,06:08:24,17,10,1, 11.9,1,1, 14.016, 10609.654, 238.283, 52611.457 20/06/26,06:08:24,18,10,1, 11.9,1,1, 14.016, 10609.670, 238.303, 52611.509 20/06/26,06:08:24,19,10,1, 11.9,1,1, 14.016, 10609.680, 238.288, 52611.606 20/06/26,06:08:25,00,10,1, 11.9,1,1, 14.014, 10609.622, 238.282, 52611.624 20/06/26,06:08:25,01,10,1, 11.9,1,1, 14.014, 10609.677, 238.265, 52611.607 20/06/26,06:08:25,02,10,1, 11.9,1,1, 14.014, 10609.631, 238.264, 52611.569 20/06/26,06:08:25,03,10,1, 11.9,1,1, 14.014, 10609.625, 238.286, 52611.519 20/06/26,06:08:25,04,10,1, 11.9,1,1, 14.014, 10609.651, 238.288, 52611.479 20/06/26,06:08:25,05,10,1, 11.9,1,1, 14.014, 10609.636, 238.308, 52611.492 20/06/26,06:08:25,06,10,1, 11.9,1,1, 14.014, 10609.638, 238.305, 52611.499 20/06/26,06:08:25,07,10,1, 11.9,1,1, 14.014, 10609.634, 238.294, 52611.549 20/06/26,06:08:25,08,10,1, 11.9,1,1, 14.014, 10609.621, 238.288, 52611.645 20/06/26,06:08:25,09,10,1, 11.9,1,1, 14.014, 10609.614, 238.287, 52611.683 20/06/26,06:08:25,10,10,1, 11.9,1,1, 14.014, 10609.641, 238.302, 52611.685 20/06/26,06:08:25,11,10,1, 11.9,1,1, 14.014, 10609.637, 238.285, 52611.580 20/06/26,06:08:25,12,10,1, 11.9,1,1, 14.014, 10609.618, 238.292, 52611.521 20/06/26,06:08:25,13,10,1, 11.9,1,1, 14.014, 10609.618, 238.297, 52611.481 20/06/26,06:08:25,14,10,1, 11.9,1,1, 14.014, 10609.627, 238.281, 52611.436 20/06/26,06:08:25,15,10,1, 11.9,1,1, 14.014, 10609.632, 238.287, 52611.541 20/06/26,06:08:25,16,10,1, 11.9,1,1, 14.014, 10609.636, 238.311, 52611.641 20/06/26,06:08:25,17,10,1, 11.9,1,1, 14.014, 10609.635, 238.296, 52611.714 20/06/26,06:08:25,18,10,1, 11.9,1,1, 14.014, 10609.625, 238.328, 52611.701 20/06/26,06:08:25,19,10,1, 11.9,1,1, 14.014, 10609.630, 238.282, 52611.624 20/06/26,06:08:26,00,10,1, 11.8,1,1, 14.019, 10609.572, 238.274, 52611.507 20/06/26,06:08:26,01,10,1, 11.8,1,1, 14.019, 10609.616, 238.281, 52611.528 20/06/26,06:08:26,02,10,1, 11.8,1,1, 14.019, 10609.625, 238.296, 52611.464 20/06/26,06:08:26,03,10,1, 11.8,1,1, 14.019, 10609.623, 238.290, 52611.538 20/06/26,06:08:26,04,10,1, 11.8,1,1, 14.019, 10609.624, 238.296, 52611.603 20/06/26,06:08:26,05,10,1, 11.8,1,1, 14.019, 10609.624, 238.306, 52611.681 20/06/26,06:08:26,06,10,1, 11.8,1,1, 14.019, 10609.610, 238.276, 52611.709 20/06/26,06:08:26,07,10,1, 11.8,1,1, 14.019, 10609.607, 238.303, 52611.683 20/06/26,06:08:26,08,10,1, 11.8,1,1, 14.019, 10609.575, 238.271, 52611.612 20/06/26,06:08:26,09,10,1, 11.8,1,1, 14.019, 10609.598, 238.280, 52611.533 20/06/26,06:08:26,10,10,1, 11.8,1,1, 14.019, 10609.592, 238.267, 52611.517 20/06/26,06:08:26,11,10,1, 11.8,1,1, 14.019, 10609.581, 238.278, 52611.515 20/06/26,06:08:26,12,10,1, 11.8,1,1, 14.019, 10609.606, 238.289, 52611.574 20/06/26,06:08:26,13,10,1, 11.8,1,1, 14.019, 10609.600, 238.289, 52611.605 20/06/26,06:08:26,14,10,1, 11.8,1,1, 14.019, 10609.588, 238.279, 52611.667 20/06/26,06:08:26,15,10,1, 11.8,1,1, 14.019, 10609.582, 238.274, 52611.665 20/06/26,06:08:26,16,10,1, 11.8,1,1, 14.019, 10609.586, 238.277, 52611.676 20/06/26,06:08:26,17,10,1, 11.8,1,1, 14.019, 10609.589, 238.293, 52611.623 20/06/26,06:08:26,18,10,1, 11.8,1,1, 14.019, 10609.571, 238.259, 52611.492 20/06/26,06:08:26,19,10,1, 11.8,1,1, 14.019, 10609.577, 238.274, 52611.507 20/06/26,06:08:27,00,10,1, 11.9,1,1, 14.016, 10609.530, 238.277, 52611.663 20/06/26,06:08:27,01,10,1, 11.9,1,1, 14.016, 10609.599, 238.268, 52611.608 20/06/26,06:08:27,02,10,1, 11.9,1,1, 14.016, 10609.598, 238.286, 52611.667 20/06/26,06:08:27,03,10,1, 11.9,1,1, 14.016, 10609.567, 238.316, 52611.686 20/06/26,06:08:27,04,10,1, 11.9,1,1, 14.016, 10609.582, 238.287, 52611.644 20/06/26,06:08:27,05,10,1, 11.9,1,1, 14.016, 10609.588, 238.300, 52611.568 20/06/26,06:08:27,06,10,1, 11.9,1,1, 14.016, 10609.582, 238.292, 52611.545 20/06/26,06:08:27,07,10,1, 11.9,1,1, 14.016, 10609.597, 238.289, 52611.486 20/06/26,06:08:27,08,10,1, 11.9,1,1, 14.016, 10609.609, 238.263, 52611.551 20/06/26,06:08:27,09,10,1, 11.9,1,1, 14.016, 10609.565, 238.307, 52611.579 20/06/26,06:08:27,10,10,1, 11.9,1,1, 14.016, 10609.598, 238.293, 52611.664 20/06/26,06:08:27,11,10,1, 11.9,1,1, 14.016, 10609.591, 238.285, 52611.711 20/06/26,06:08:27,12,10,1, 11.9,1,1, 14.016, 10609.571, 238.265, 52611.662 20/06/26,06:08:27,13,10,1, 11.9,1,1, 14.016, 10609.560, 238.271, 52611.620 20/06/26,06:08:27,14,10,1, 11.9,1,1, 14.016, 10609.584, 238.288, 52611.545 20/06/26,06:08:27,15,10,1, 11.9,1,1, 14.016, 10609.567, 238.260, 52611.553 20/06/26,06:08:27,16,10,1, 11.9,1,1, 14.016, 10609.555, 238.233, 52611.514 20/06/26,06:08:27,17,10,1, 11.9,1,1, 14.016, 10609.553, 238.280, 52611.565 20/06/26,06:08:27,18,10,1, 11.9,1,1, 14.016, 10609.539, 238.273, 52611.634 20/06/26,06:08:27,19,10,1, 11.9,1,1, 14.016, 10609.538, 238.277, 52611.663 20/06/26,06:08:28,00,10,1, 11.9,1,1, 14.016, 10609.539, 238.265, 52611.590 20/06/26,06:08:28,01,10,1, 11.9,1,1, 14.016, 10609.541, 238.252, 52611.655 20/06/26,06:08:28,02,10,1, 11.9,1,1, 14.016, 10609.568, 238.252, 52611.605 20/06/26,06:08:28,03,10,1, 11.9,1,1, 14.016, 10609.547, 238.241, 52611.526 20/06/26,06:08:28,04,10,1, 11.9,1,1, 14.016, 10609.558, 238.227, 52611.512 20/06/26,06:08:28,05,10,1, 11.9,1,1, 14.016, 10609.554, 238.263, 52611.562 20/06/26,06:08:28,06,10,1, 11.9,1,1, 14.016, 10609.561, 238.272, 52611.659 20/06/26,06:08:28,07,10,1, 11.9,1,1, 14.016, 10609.549, 238.234, 52611.655 20/06/26,06:08:28,08,10,1, 11.9,1,1, 14.016, 10609.513, 238.237, 52611.720 20/06/26,06:08:28,09,10,1, 11.9,1,1, 14.016, 10609.525, 238.242, 52611.621 20/06/26,06:08:28,10,10,1, 11.9,1,1, 14.016, 10609.523, 238.223, 52611.573 20/06/26,06:08:28,11,10,1, 11.9,1,1, 14.016, 10609.539, 238.247, 52611.546 20/06/26,06:08:28,12,10,1, 11.9,1,1, 14.016, 10609.526, 238.237, 52611.474 20/06/26,06:08:28,13,10,1, 11.9,1,1, 14.016, 10609.545, 238.225, 52611.541 20/06/26,06:08:28,14,10,1, 11.9,1,1, 14.016, 10609.520, 238.249, 52611.646 20/06/26,06:08:28,15,10,1, 11.9,1,1, 14.016, 10609.545, 238.250, 52611.696 20/06/26,06:08:28,16,10,1, 11.9,1,1, 14.016, 10609.507, 238.236, 52611.701 20/06/26,06:08:28,17,10,1, 11.9,1,1, 14.016, 10609.495, 238.272, 52611.693 20/06/26,06:08:28,18,10,1, 11.9,1,1, 14.016, 10609.499, 238.265, 52611.634 20/06/26,06:08:28,19,10,1, 11.9,1,1, 14.016, 10609.542, 238.265, 52611.590 20/06/26,06:08:29,00,10,1, 11.9,1,1, 14.019, 10609.505, 238.228, 52611.633 20/06/26,06:08:29,01,10,1, 11.9,1,1, 14.019, 10609.531, 238.239, 52611.540 20/06/26,06:08:29,02,10,1, 11.9,1,1, 14.019, 10609.513, 238.255, 52611.659 20/06/26,06:08:29,03,10,1, 11.9,1,1, 14.019, 10609.510, 238.248, 52611.678 20/06/26,06:08:29,04,10,1, 11.9,1,1, 14.019, 10609.537, 238.278, 52611.735 20/06/26,06:08:29,05,10,1, 11.9,1,1, 14.019, 10609.509, 238.271, 52611.748 20/06/26,06:08:29,06,10,1, 11.9,1,1, 14.019, 10609.501, 238.245, 52611.686 20/06/26,06:08:29,07,10,1, 11.9,1,1, 14.019, 10609.506, 238.227, 52611.571 20/06/26,06:08:29,08,10,1, 11.9,1,1, 14.019, 10609.512, 238.237, 52611.511 20/06/26,06:08:29,09,10,1, 11.9,1,1, 14.019, 10609.497, 238.225, 52611.489 20/06/26,06:08:29,10,10,1, 11.9,1,1, 14.019, 10609.484, 238.216, 52611.610 20/06/26,06:08:29,11,10,1, 11.9,1,1, 14.019, 10609.508, 238.246, 52611.681 20/06/26,06:08:29,12,10,1, 11.9,1,1, 14.019, 10609.528, 238.257, 52611.765 20/06/26,06:08:29,13,10,1, 11.9,1,1, 14.019, 10609.511, 238.232, 52611.745 20/06/26,06:08:29,14,10,1, 11.9,1,1, 14.019, 10609.521, 238.264, 52611.651 20/06/26,06:08:29,15,10,1, 11.9,1,1, 14.019, 10609.491, 238.215, 52611.584 20/06/26,06:08:29,16,10,1, 11.9,1,1, 14.019, 10609.508, 238.222, 52611.541 20/06/26,06:08:29,17,10,1, 11.9,1,1, 14.019, 10609.503, 238.232, 52611.494 20/06/26,06:08:29,18,10,1, 11.9,1,1, 14.019, 10609.497, 238.239, 52611.512 20/06/26,06:08:29,19,10,1, 11.9,1,1, 14.019, 10609.505, 238.228, 52611.633 20/06/26,06:08:30,00,10,1, 11.9,1,1, 14.014, 10609.455, 238.236, 52611.619 20/06/26,06:08:30,01,10,1, 11.9,1,1, 14.014, 10609.476, 238.252, 52611.732 20/06/26,06:08:30,02,10,1, 11.9,1,1, 14.014, 10609.456, 238.256, 52611.695 20/06/26,06:08:30,03,10,1, 11.9,1,1, 14.014, 10609.485, 238.245, 52611.628 20/06/26,06:08:30,04,10,1, 11.9,1,1, 14.014, 10609.479, 238.212, 52611.508 20/06/26,06:08:30,05,10,1, 11.9,1,1, 14.014, 10609.470, 238.242, 52611.539 20/06/26,06:08:30,06,10,1, 11.9,1,1, 14.014, 10609.450, 238.253, 52611.506 20/06/26,06:08:30,07,10,1, 11.9,1,1, 14.014, 10609.445, 238.220, 52611.555 20/06/26,06:08:30,08,10,1, 11.9,1,1, 14.014, 10609.467, 238.237, 52611.623 20/06/26,06:08:30,09,10,1, 11.9,1,1, 14.014, 10609.456, 238.247, 52611.718 20/06/26,06:08:30,10,10,1, 11.9,1,1, 14.014, 10609.459, 238.216, 52611.651 20/06/26,06:08:30,11,10,1, 11.9,1,1, 14.014, 10609.467, 238.227, 52611.665 20/06/26,06:08:30,12,10,1, 11.9,1,1, 14.014, 10609.465, 238.234, 52611.538 20/06/26,06:08:30,13,10,1, 11.9,1,1, 14.014, 10609.475, 238.232, 52611.477 20/06/26,06:08:30,14,10,1, 11.9,1,1, 14.014, 10609.464, 238.241, 52611.535 20/06/26,06:08:30,15,10,1, 11.9,1,1, 14.014, 10609.478, 238.241, 52611.554 20/06/26,06:08:30,16,10,1, 11.9,1,1, 14.014, 10609.452, 238.201, 52611.652 20/06/26,06:08:30,17,10,1, 11.9,1,1, 14.014, 10609.471, 238.228, 52611.667 20/06/26,06:08:30,18,10,1, 11.9,1,1, 14.014, 10609.465, 238.232, 52611.652 20/06/26,06:08:30,19,10,1, 11.9,1,1, 14.014, 10609.461, 238.236, 52611.619 20/06/26,06:08:31,00,10,1, 11.9,1,1, 14.013, 10609.405, 238.221, 52611.588 20/06/26,06:08:31,01,10,1, 11.9,1,1, 14.013, 10609.461, 238.238, 52611.541 20/06/26,06:08:31,02,10,1, 11.9,1,1, 14.013, 10609.429, 238.215, 52611.483 20/06/26,06:08:31,03,10,1, 11.9,1,1, 14.013, 10609.439, 238.204, 52611.574 20/06/26,06:08:31,04,10,1, 11.9,1,1, 14.013, 10609.419, 238.226, 52611.609 20/06/26,06:08:31,05,10,1, 11.9,1,1, 14.013, 10609.439, 238.258, 52611.655 20/06/26,06:08:31,06,10,1, 11.9,1,1, 14.013, 10609.424, 238.282, 52611.666 20/06/26,06:08:31,07,10,1, 11.9,1,1, 14.013, 10609.423, 238.252, 52611.630 20/06/26,06:08:31,08,10,1, 11.9,1,1, 14.013, 10609.436, 238.234, 52611.588 20/06/26,06:08:31,09,10,1, 11.9,1,1, 14.013, 10609.393, 238.225, 52611.487 20/06/26,06:08:31,10,10,1, 11.9,1,1, 14.013, 10609.470, 238.208, 52611.513 20/06/26,06:08:31,11,10,1, 11.9,1,1, 14.013, 10609.423, 238.194, 52611.534 20/06/26,06:08:31,12,10,1, 11.9,1,1, 14.013, 10609.437, 238.205, 52611.636 20/06/26,06:08:31,13,10,1, 11.9,1,1, 14.013, 10609.443, 238.221, 52611.708 20/06/26,06:08:31,14,10,1, 11.9,1,1, 14.013, 10609.421, 238.213, 52611.646 20/06/26,06:08:31,15,10,1, 11.9,1,1, 14.013, 10609.406, 238.208, 52611.650 20/06/26,06:08:31,16,10,1, 11.9,1,1, 14.013, 10609.433, 238.188, 52611.565 20/06/26,06:08:31,17,10,1, 11.9,1,1, 14.013, 10609.414, 238.184, 52611.530 20/06/26,06:08:31,18,10,1, 11.9,1,1, 14.013, 10609.406, 238.200, 52611.571 20/06/26,06:08:31,19,10,1, 11.9,1,1, 14.013, 10609.405, 238.221, 52611.588 20/06/26,06:08:32,00,10,1, 11.9,1,1, 14.017, 10609.347, 238.235, 52611.726 20/06/26,06:08:32,01,10,1, 11.9,1,1, 14.017, 10609.407, 238.260, 52611.708 20/06/26,06:08:32,02,10,1, 11.9,1,1, 14.017, 10609.394, 238.245, 52611.707 20/06/26,06:08:32,03,10,1, 11.9,1,1, 14.017, 10609.397, 238.218, 52611.616 20/06/26,06:08:32,04,10,1, 11.9,1,1, 14.017, 10609.413, 238.195, 52611.605 20/06/26,06:08:32,05,10,1, 11.9,1,1, 14.017, 10609.396, 238.209, 52611.545 20/06/26,06:08:32,06,10,1, 11.9,1,1, 14.017, 10609.409, 238.218, 52611.520 20/06/26,06:08:32,07,10,1, 11.9,1,1, 14.017, 10609.389, 238.218, 52611.517 20/06/26,06:08:32,08,10,1, 11.9,1,1, 14.017, 10609.406, 238.250, 52611.609 20/06/26,06:08:32,09,10,1, 11.9,1,1, 14.017, 10609.414, 238.209, 52611.680 20/06/26,06:08:32,10,10,1, 11.9,1,1, 14.017, 10609.402, 238.234, 52611.698 20/06/26,06:08:32,11,10,1, 11.9,1,1, 14.017, 10609.382, 238.237, 52611.724 20/06/26,06:08:32,12,10,1, 11.9,1,1, 14.017, 10609.400, 238.233, 52611.669 20/06/26,06:08:32,13,10,1, 11.9,1,1, 14.017, 10609.381, 238.232, 52611.577 20/06/26,06:08:32,14,10,1, 11.9,1,1, 14.017, 10609.399, 238.244, 52611.609 20/06/26,06:08:32,15,10,1, 11.9,1,1, 14.017, 10609.354, 238.216, 52611.493 20/06/26,06:08:32,16,10,1, 11.9,1,1, 14.017, 10609.418, 238.199, 52611.543 20/06/26,06:08:32,17,10,1, 11.9,1,1, 14.017, 10609.356, 238.213, 52611.671 20/06/26,06:08:32,18,10,1, 11.9,1,1, 14.017, 10609.394, 238.194, 52611.715 20/06/26,06:08:32,19,10,1, 11.9,1,1, 14.017, 10609.354, 238.235, 52611.726 20/06/26,06:08:33,00,10,1, 11.9,1,1, 14.019, 10609.313, 238.223, 52611.610 20/06/26,06:08:33,01,10,1, 11.9,1,1, 14.019, 10609.389, 238.243, 52611.671 20/06/26,06:08:33,02,10,1, 11.9,1,1, 14.019, 10609.363, 238.243, 52611.580 20/06/26,06:08:33,03,10,1, 11.9,1,1, 14.019, 10609.357, 238.201, 52611.535 20/06/26,06:08:33,04,10,1, 11.9,1,1, 14.019, 10609.349, 238.207, 52611.572 20/06/26,06:08:33,05,10,1, 11.9,1,1, 14.019, 10609.368, 238.229, 52611.636 20/06/26,06:08:33,06,10,1, 11.9,1,1, 14.019, 10609.378, 238.214, 52611.735 20/06/26,06:08:33,07,10,1, 11.9,1,1, 14.019, 10609.372, 238.224, 52611.723 20/06/26,06:08:33,08,10,1, 11.9,1,1, 14.019, 10609.371, 238.239, 52611.755 20/06/26,06:08:33,09,10,1, 11.9,1,1, 14.019, 10609.365, 238.215, 52611.698 20/06/26,06:08:33,10,10,1, 11.9,1,1, 14.019, 10609.363, 238.222, 52611.634 20/06/26,06:08:33,11,10,1, 11.9,1,1, 14.019, 10609.376, 238.215, 52611.571 20/06/26,06:08:33,12,10,1, 11.9,1,1, 14.019, 10609.372, 238.186, 52611.544 20/06/26,06:08:33,13,10,1, 11.9,1,1, 14.019, 10609.378, 238.224, 52611.616 20/06/26,06:08:33,14,10,1, 11.9,1,1, 14.019, 10609.344, 238.236, 52611.661 20/06/26,06:08:33,15,10,1, 11.9,1,1, 14.019, 10609.353, 238.240, 52611.772 20/06/26,06:08:33,16,10,1, 11.9,1,1, 14.019, 10609.360, 238.224, 52611.743 20/06/26,06:08:33,17,10,1, 11.9,1,1, 14.019, 10609.354, 238.244, 52611.717 20/06/26,06:08:33,18,10,1, 11.9,1,1, 14.019, 10609.340, 238.222, 52611.639 20/06/26,06:08:33,19,10,1, 11.9,1,1, 14.019, 10609.317, 238.223, 52611.610 20/06/26,06:08:34,00,10,1, 11.9,1,1, 14.018, 10609.322, 238.231, 52611.661 20/06/26,06:08:34,01,10,1, 11.9,1,1, 14.018, 10609.359, 238.200, 52611.609 20/06/26,06:08:34,02,10,1, 11.9,1,1, 14.018, 10609.351, 238.224, 52611.657 20/06/26,06:08:34,03,10,1, 11.9,1,1, 14.018, 10609.348, 238.214, 52611.666 20/06/26,06:08:34,04,10,1, 11.9,1,1, 14.018, 10609.323, 238.204, 52611.682 20/06/26,06:08:34,05,10,1, 11.9,1,1, 14.018, 10609.310, 238.229, 52611.649 20/06/26,06:08:34,06,10,1, 11.9,1,1, 14.018, 10609.335, 238.225, 52611.647 20/06/26,06:08:34,07,10,1, 11.9,1,1, 14.018, 10609.341, 238.234, 52611.609 20/06/26,06:08:34,08,10,1, 11.9,1,1, 14.018, 10609.340, 238.197, 52611.557 20/06/26,06:08:34,09,10,1, 11.9,1,1, 14.018, 10609.338, 238.207, 52611.563 20/06/26,06:08:34,10,10,1, 11.9,1,1, 14.018, 10609.305, 238.229, 52611.583 20/06/26,06:08:34,11,10,1, 11.9,1,1, 14.018, 10609.308, 238.193, 52611.640 20/06/26,06:08:34,12,10,1, 11.9,1,1, 14.018, 10609.309, 238.191, 52611.697 20/06/26,06:08:34,13,10,1, 11.9,1,1, 14.018, 10609.325, 238.201, 52611.685 20/06/26,06:08:34,14,10,1, 11.9,1,1, 14.018, 10609.335, 238.219, 52611.678 20/06/26,06:08:34,15,10,1, 11.9,1,1, 14.018, 10609.333, 238.225, 52611.585 20/06/26,06:08:34,16,10,1, 11.9,1,1, 14.018, 10609.324, 238.215, 52611.559 20/06/26,06:08:34,17,10,1, 11.9,1,1, 14.018, 10609.343, 238.199, 52611.556 20/06/26,06:08:34,18,10,1, 11.9,1,1, 14.018, 10609.299, 238.198, 52611.582 20/06/26,06:08:34,19,10,1, 11.9,1,1, 14.018, 10609.322, 238.231, 52611.661 20/06/26,06:08:35,00,10,1, 11.9,1,1, 14.018, 10609.280, 238.204, 52611.694 20/06/26,06:08:35,01,10,1, 11.9,1,1, 14.018, 10609.340, 238.241, 52611.751 20/06/26,06:08:35,02,10,1, 11.9,1,1, 14.018, 10609.318, 238.224, 52611.715 20/06/26,06:08:35,03,10,1, 11.9,1,1, 14.018, 10609.305, 238.232, 52611.625 20/06/26,06:08:35,04,10,1, 11.9,1,1, 14.018, 10609.309, 238.202, 52611.587 20/06/26,06:08:35,05,10,1, 11.9,1,1, 14.018, 10609.311, 238.192, 52611.580 20/06/26,06:08:35,06,10,1, 11.9,1,1, 14.018, 10609.313, 238.217, 52611.623 20/06/26,06:08:35,07,10,1, 11.9,1,1, 14.018, 10609.301, 238.233, 52611.690 20/06/26,06:08:35,08,10,1, 11.9,1,1, 14.018, 10609.338, 238.226, 52611.745 20/06/26,06:08:35,09,10,1, 11.9,1,1, 14.018, 10609.303, 238.229, 52611.753 20/06/26,06:08:35,10,10,1, 11.9,1,1, 14.018, 10609.297, 238.252, 52611.718 20/06/26,06:08:35,11,10,1, 11.9,1,1, 14.018, 10609.330, 238.226, 52611.648 20/06/26,06:08:35,12,10,1, 11.9,1,1, 14.018, 10609.302, 238.211, 52611.603 20/06/26,06:08:35,13,10,1, 11.9,1,1, 14.018, 10609.297, 238.193, 52611.560 20/06/26,06:08:35,14,10,1, 11.9,1,1, 14.018, 10609.315, 238.214, 52611.611 20/06/26,06:08:35,15,10,1, 11.9,1,1, 14.018, 10609.313, 238.226, 52611.720 20/06/26,06:08:35,16,10,1, 11.9,1,1, 14.018, 10609.288, 238.250, 52611.750 20/06/26,06:08:35,17,10,1, 11.9,1,1, 14.018, 10609.290, 238.228, 52611.787 20/06/26,06:08:35,18,10,1, 11.9,1,1, 14.018, 10609.279, 238.225, 52611.704 20/06/26,06:08:35,19,10,1, 11.9,1,1, 14.018, 10609.286, 238.204, 52611.694 20/06/26,06:08:36,00,10,1, 11.9,1,1, 14.015, 10609.297, 238.202, 52611.640 20/06/26,06:08:36,01,10,1, 11.9,1,1, 14.015, 10609.289, 238.234, 52611.598 20/06/26,06:08:36,02,10,1, 11.9,1,1, 14.015, 10609.300, 238.233, 52611.581 20/06/26,06:08:36,03,10,1, 11.9,1,1, 14.015, 10609.291, 238.241, 52611.667 20/06/26,06:08:36,04,10,1, 11.9,1,1, 14.015, 10609.292, 238.225, 52611.743 20/06/26,06:08:36,05,10,1, 11.9,1,1, 14.015, 10609.308, 238.257, 52611.778 20/06/26,06:08:36,06,10,1, 11.9,1,1, 14.015, 10609.273, 238.236, 52611.752 20/06/26,06:08:36,07,10,1, 11.9,1,1, 14.015, 10609.275, 238.230, 52611.695 20/06/26,06:08:36,08,10,1, 11.9,1,1, 14.015, 10609.290, 238.207, 52611.624 20/06/26,06:08:36,09,10,1, 11.9,1,1, 14.015, 10609.305, 238.231, 52611.619 20/06/26,06:08:36,10,10,1, 11.9,1,1, 14.015, 10609.302, 238.223, 52611.628 20/06/26,06:08:36,11,10,1, 11.9,1,1, 14.015, 10609.282, 238.196, 52611.598 20/06/26,06:08:36,12,10,1, 11.9,1,1, 14.015, 10609.288, 238.209, 52611.715 20/06/26,06:08:36,13,10,1, 11.9,1,1, 14.015, 10609.268, 238.228, 52611.758 20/06/26,06:08:36,14,10,1, 11.9,1,1, 14.015, 10609.296, 238.222, 52611.787 20/06/26,06:08:36,15,10,1, 11.9,1,1, 14.015, 10609.289, 238.228, 52611.767 20/06/26,06:08:36,16,10,1, 11.9,1,1, 14.015, 10609.291, 238.251, 52611.693 20/06/26,06:08:36,17,10,1, 11.9,1,1, 14.015, 10609.294, 238.223, 52611.628 20/06/26,06:08:36,18,10,1, 11.9,1,1, 14.015, 10609.307, 238.215, 52611.553 20/06/26,06:08:36,19,10,1, 11.9,1,1, 14.015, 10609.298, 238.202, 52611.640 20/06/26,06:08:37,00,10,1, 11.9,1,1, 14.015, 10609.238, 238.226, 52611.786 20/06/26,06:08:37,01,10,1, 11.9,1,1, 14.015, 10609.257, 238.215, 52611.725 20/06/26,06:08:37,02,10,1, 11.9,1,1, 14.015, 10609.288, 238.226, 52611.765 20/06/26,06:08:37,03,10,1, 11.9,1,1, 14.015, 10609.266, 238.232, 52611.761 20/06/26,06:08:37,04,10,1, 11.9,1,1, 14.015, 10609.279, 238.234, 52611.680 20/06/26,06:08:37,05,10,1, 11.9,1,1, 14.015, 10609.282, 238.234, 52611.607 20/06/26,06:08:37,06,10,1, 11.9,1,1, 14.015, 10609.252, 238.192, 52611.556 20/06/26,06:08:37,07,10,1, 11.9,1,1, 14.015, 10609.258, 238.220, 52611.587 20/06/26,06:08:37,08,10,1, 11.9,1,1, 14.015, 10609.243, 238.224, 52611.645 20/06/26,06:08:37,09,10,1, 11.9,1,1, 14.015, 10609.228, 238.224, 52611.759 20/06/26,06:08:37,10,10,1, 11.9,1,1, 14.015, 10609.266, 238.268, 52611.774 20/06/26,06:08:37,11,10,1, 11.9,1,1, 14.015, 10609.264, 238.249, 52611.761 20/06/26,06:08:37,12,10,1, 11.9,1,1, 14.015, 10609.247, 238.246, 52611.741 20/06/26,06:08:37,13,10,1, 11.9,1,1, 14.015, 10609.261, 238.234, 52611.645 20/06/26,06:08:37,14,10,1, 11.9,1,1, 14.015, 10609.258, 238.228, 52611.579 20/06/26,06:08:37,15,10,1, 11.9,1,1, 14.015, 10609.274, 238.212, 52611.645 20/06/26,06:08:37,16,10,1, 11.9,1,1, 14.015, 10609.258, 238.225, 52611.633 20/06/26,06:08:37,17,10,1, 11.9,1,1, 14.015, 10609.250, 238.273, 52611.748 20/06/26,06:08:37,18,10,1, 11.9,1,1, 14.015, 10609.268, 238.244, 52611.780 20/06/26,06:08:37,19,10,1, 11.9,1,1, 14.015, 10609.238, 238.226, 52611.786 20/06/26,06:08:38,00,10,1, 11.9,1,1, 14.012, 10609.221, 238.250, 52611.643 20/06/26,06:08:38,01,10,1, 11.9,1,1, 14.012, 10609.266, 238.192, 52611.700 20/06/26,06:08:38,02,10,1, 11.9,1,1, 14.012, 10609.251, 238.225, 52611.608 20/06/26,06:08:38,03,10,1, 11.9,1,1, 14.012, 10609.261, 238.214, 52611.638 20/06/26,06:08:38,04,10,1, 11.9,1,1, 14.012, 10609.263, 238.210, 52611.682 20/06/26,06:08:38,05,10,1, 11.9,1,1, 14.012, 10609.255, 238.246, 52611.741 20/06/26,06:08:38,06,10,1, 11.9,1,1, 14.012, 10609.235, 238.244, 52611.776 20/06/26,06:08:38,07,10,1, 11.9,1,1, 14.012, 10609.204, 238.239, 52611.783 20/06/26,06:08:38,08,10,1, 11.9,1,1, 14.012, 10609.255, 238.242, 52611.729 20/06/26,06:08:38,09,10,1, 11.9,1,1, 14.012, 10609.243, 238.234, 52611.669 20/06/26,06:08:38,10,10,1, 11.9,1,1, 14.012, 10609.278, 238.237, 52611.651 20/06/26,06:08:38,11,10,1, 11.9,1,1, 14.012, 10609.237, 238.244, 52611.740 20/06/26,06:08:38,12,10,1, 11.9,1,1, 14.012, 10609.289, 238.251, 52611.689 20/06/26,06:08:38,13,10,1, 11.9,1,1, 14.012, 10609.262, 238.271, 52611.827 20/06/26,06:08:38,14,10,1, 11.9,1,1, 14.012, 10609.241, 238.244, 52611.745 20/06/26,06:08:38,15,10,1, 11.9,1,1, 14.012, 10609.212, 238.241, 52611.771 20/06/26,06:08:38,16,10,1, 11.9,1,1, 14.012, 10609.233, 238.271, 52611.759 20/06/26,06:08:38,17,10,1, 11.9,1,1, 14.012, 10609.227, 238.237, 52611.541 20/06/26,06:08:38,18,10,1, 11.9,1,1, 14.012, 10609.215, 238.273, 52611.670 20/06/26,06:08:38,19,10,1, 11.9,1,1, 14.012, 10609.224, 238.250, 52611.643 20/06/26,06:08:39,00,10,1, 11.9,1,1, 14.016, 10609.196, 238.241, 52611.791 20/06/26,06:08:39,01,10,1, 11.9,1,1, 14.016, 10609.236, 238.234, 52611.697 20/06/26,06:08:39,02,10,1, 11.9,1,1, 14.016, 10609.221, 238.211, 52611.779 20/06/26,06:08:39,03,10,1, 11.9,1,1, 14.016, 10609.223, 238.263, 52611.795 20/06/26,06:08:39,04,10,1, 11.9,1,1, 14.016, 10609.218, 238.268, 52611.778 20/06/26,06:08:39,05,10,1, 11.9,1,1, 14.016, 10609.229, 238.257, 52611.715 20/06/26,06:08:39,06,10,1, 11.9,1,1, 14.016, 10609.207, 238.242, 52611.629 20/06/26,06:08:39,07,10,1, 11.9,1,1, 14.016, 10609.229, 238.248, 52611.610 20/06/26,06:08:39,08,10,1, 11.9,1,1, 14.016, 10609.206, 238.226, 52611.614 20/06/26,06:08:39,09,10,1, 11.9,1,1, 14.016, 10609.206, 238.246, 52611.687 20/06/26,06:08:39,10,10,1, 11.9,1,1, 14.016, 10609.196, 238.239, 52611.744 20/06/26,06:08:39,11,10,1, 11.9,1,1, 14.016, 10609.224, 238.265, 52611.883 20/06/26,06:08:39,12,10,1, 11.9,1,1, 14.016, 10609.200, 238.256, 52611.814 20/06/26,06:08:39,13,10,1, 11.9,1,1, 14.016, 10609.213, 238.247, 52611.713 20/06/26,06:08:39,14,10,1, 11.9,1,1, 14.016, 10609.195, 238.234, 52611.631 20/06/26,06:08:39,15,10,1, 11.9,1,1, 14.016, 10609.184, 238.204, 52611.573 20/06/26,06:08:39,16,10,1, 11.9,1,1, 14.016, 10609.220, 238.226, 52611.607 20/06/26,06:08:39,17,10,1, 11.9,1,1, 14.016, 10609.205, 238.239, 52611.621 20/06/26,06:08:39,18,10,1, 11.9,1,1, 14.016, 10609.202, 238.235, 52611.722 20/06/26,06:08:39,19,10,1, 11.9,1,1, 14.016, 10609.197, 238.241, 52611.791 20/06/26,06:08:40,00,09,1, 11.8,1,1, 14.015, 10609.180, 238.229, 52611.718 20/06/26,06:08:40,01,09,1, 11.8,1,1, 14.015, 10609.184, 238.226, 52611.735 20/06/26,06:08:40,02,09,1, 11.8,1,1, 14.015, 10609.174, 238.215, 52611.651 20/06/26,06:08:40,03,09,1, 11.8,1,1, 14.015, 10609.204, 238.221, 52611.618 20/06/26,06:08:40,04,09,1, 11.8,1,1, 14.015, 10609.200, 238.232, 52611.605 20/06/26,06:08:40,05,09,1, 11.8,1,1, 14.015, 10609.199, 238.214, 52611.636 20/06/26,06:08:40,06,09,1, 11.8,1,1, 14.015, 10609.188, 238.239, 52611.729 20/06/26,06:08:40,07,09,1, 11.8,1,1, 14.015, 10609.173, 238.233, 52611.804 20/06/26,06:08:40,08,09,1, 11.8,1,1, 14.015, 10609.185, 238.253, 52611.790 20/06/26,06:08:40,09,09,1, 11.8,1,1, 14.015, 10609.164, 238.237, 52611.760 20/06/26,06:08:40,10,09,1, 11.8,1,1, 14.015, 10609.166, 238.258, 52611.683 20/06/26,06:08:40,11,09,1, 11.8,1,1, 14.015, 10609.160, 238.225, 52611.647 20/06/26,06:08:40,12,09,1, 11.8,1,1, 14.015, 10609.190, 238.254, 52611.640 20/06/26,06:08:40,13,09,1, 11.8,1,1, 14.015, 10609.153, 238.257, 52611.660 20/06/26,06:08:40,14,09,1, 11.8,1,1, 14.015, 10609.171, 238.240, 52611.711 20/06/26,06:08:40,15,09,1, 11.8,1,1, 14.015, 10609.148, 238.230, 52611.719 20/06/26,06:08:40,16,09,1, 11.8,1,1, 14.015, 10609.145, 238.190, 52611.777 20/06/26,06:08:40,17,09,1, 11.8,1,1, 14.015, 10609.148, 238.220, 52611.773 20/06/26,06:08:40,18,09,1, 11.8,1,1, 14.015, 10609.145, 238.205, 52611.683 20/06/26,06:08:40,19,09,1, 11.8,1,1, 14.015, 10609.182, 238.229, 52611.718 20/06/26,06:08:41,00,10,1, 11.8,1,1, 14.017, 10609.138, 238.246, 52611.743 20/06/26,06:08:41,01,10,1, 11.8,1,1, 14.017, 10609.191, 238.228, 52611.658 20/06/26,06:08:41,02,10,1, 11.8,1,1, 14.017, 10609.156, 238.194, 52611.684 20/06/26,06:08:41,03,10,1, 11.8,1,1, 14.017, 10609.163, 238.215, 52611.725 20/06/26,06:08:41,04,10,1, 11.8,1,1, 14.017, 10609.146, 238.217, 52611.765 20/06/26,06:08:41,05,10,1, 11.8,1,1, 14.017, 10609.149, 238.206, 52611.781 20/06/26,06:08:41,06,10,1, 11.8,1,1, 14.017, 10609.130, 238.236, 52611.759 20/06/26,06:08:41,07,10,1, 11.8,1,1, 14.017, 10609.147, 238.268, 52611.703 20/06/26,06:08:41,08,10,1, 11.8,1,1, 14.017, 10609.144, 238.237, 52611.654 20/06/26,06:08:41,09,10,1, 11.8,1,1, 14.017, 10609.130, 238.221, 52611.641 20/06/26,06:08:41,10,10,1, 11.8,1,1, 14.017, 10609.133, 238.225, 52611.681 20/06/26,06:08:41,11,10,1, 11.8,1,1, 14.017, 10609.125, 238.217, 52611.733 20/06/26,06:08:41,12,10,1, 11.8,1,1, 14.017, 10609.102, 238.252, 52611.766 20/06/26,06:08:41,13,10,1, 11.8,1,1, 14.017, 10609.136, 238.261, 52611.797 20/06/26,06:08:41,14,10,1, 11.8,1,1, 14.017, 10609.136, 238.247, 52611.792 20/06/26,06:08:41,15,10,1, 11.8,1,1, 14.017, 10609.137, 238.225, 52611.679 20/06/26,06:08:41,16,10,1, 11.8,1,1, 14.017, 10609.140, 238.242, 52611.675 20/06/26,06:08:41,17,10,1, 11.8,1,1, 14.017, 10609.136, 238.206, 52611.619 20/06/26,06:08:41,18,10,1, 11.8,1,1, 14.017, 10609.105, 238.221, 52611.676 20/06/26,06:08:41,19,10,1, 11.8,1,1, 14.017, 10609.144, 238.246, 52611.743 20/06/26,06:08:42,00,10,1, 11.9,1,1, 14.018, 10609.105, 238.249, 52611.800 20/06/26,06:08:42,01,10,1, 11.9,1,1, 14.018, 10609.141, 238.228, 52611.817 20/06/26,06:08:42,02,10,1, 11.9,1,1, 14.018, 10609.116, 238.277, 52611.813 20/06/26,06:08:42,03,10,1, 11.9,1,1, 14.018, 10609.139, 238.255, 52611.706 20/06/26,06:08:42,04,10,1, 11.9,1,1, 14.018, 10609.124, 238.224, 52611.644 20/06/26,06:08:42,05,10,1, 11.9,1,1, 14.018, 10609.119, 238.212, 52611.585 20/06/26,06:08:42,06,10,1, 11.9,1,1, 14.018, 10609.112, 238.213, 52611.631 20/06/26,06:08:42,07,10,1, 11.9,1,1, 14.018, 10609.142, 238.228, 52611.748 20/06/26,06:08:42,08,10,1, 11.9,1,1, 14.018, 10609.136, 238.293, 52611.801 20/06/26,06:08:42,09,10,1, 11.9,1,1, 14.018, 10609.096, 238.289, 52612.055 20/06/26,06:08:42,10,10,1, 11.9,1,1, 14.018, 10609.135, 238.277, 52611.839 20/06/26,06:08:42,11,10,1, 11.9,1,1, 14.018, 10609.138, 238.242, 52611.724 20/06/26,06:08:42,12,10,1, 11.9,1,1, 14.018, 10609.132, 238.195, 52611.638 20/06/26,06:08:42,13,10,1, 11.9,1,1, 14.018, 10609.110, 238.209, 52611.640 20/06/26,06:08:42,14,10,1, 11.9,1,1, 14.018, 10609.105, 238.244, 52611.633 20/06/26,06:08:42,15,10,1, 11.9,1,1, 14.018, 10609.138, 238.258, 52611.700 20/06/26,06:08:42,16,10,1, 11.9,1,1, 14.018, 10609.095, 238.236, 52611.768 20/06/26,06:08:42,17,10,1, 11.9,1,1, 14.018, 10609.103, 238.238, 52611.839 20/06/26,06:08:42,18,10,1, 11.9,1,1, 14.018, 10609.119, 238.244, 52611.854 20/06/26,06:08:42,19,10,1, 11.9,1,1, 14.018, 10609.108, 238.249, 52611.800 20/06/26,06:08:43,00,10,1, 11.9,1,1, 14.012, 10609.063, 238.246, 52611.657 20/06/26,06:08:43,01,10,1, 11.9,1,1, 14.012, 10609.046, 238.227, 52611.694 20/06/26,06:08:43,02,10,1, 11.9,1,1, 14.012, 10609.100, 238.262, 52611.664 20/06/26,06:08:43,03,10,1, 11.9,1,1, 14.012, 10609.106, 238.239, 52611.700 20/06/26,06:08:43,04,10,1, 11.9,1,1, 14.012, 10609.094, 238.265, 52611.770 20/06/26,06:08:43,05,10,1, 11.9,1,1, 14.012, 10609.104, 238.246, 52611.824 20/06/26,06:08:43,06,10,1, 11.9,1,1, 14.012, 10609.106, 238.220, 52611.839 20/06/26,06:08:43,07,10,1, 11.9,1,1, 14.012, 10609.111, 238.232, 52611.818 20/06/26,06:08:43,08,10,1, 11.9,1,1, 14.012, 10609.083, 238.210, 52611.742 20/06/26,06:08:43,09,10,1, 11.9,1,1, 14.012, 10609.082, 238.251, 52611.694 20/06/26,06:08:43,10,10,1, 11.9,1,1, 14.012, 10609.053, 238.242, 52611.649 20/06/26,06:08:43,11,10,1, 11.9,1,1, 14.012, 10609.057, 238.253, 52611.655 20/06/26,06:08:43,12,10,1, 11.9,1,1, 14.012, 10609.065, 238.251, 52611.671 20/06/26,06:08:43,13,10,1, 11.9,1,1, 14.012, 10609.062, 238.249, 52611.741 20/06/26,06:08:43,14,10,1, 11.9,1,1, 14.012, 10609.072, 238.238, 52611.830 20/06/26,06:08:43,15,10,1, 11.9,1,1, 14.012, 10609.066, 238.267, 52611.868 20/06/26,06:08:43,16,10,1, 11.9,1,1, 14.012, 10609.063, 238.250, 52611.793 20/06/26,06:08:43,17,10,1, 11.9,1,1, 14.012, 10609.090, 238.278, 52611.751 20/06/26,06:08:43,18,10,1, 11.9,1,1, 14.012, 10609.046, 238.243, 52611.708 20/06/26,06:08:43,19,10,1, 11.9,1,1, 14.012, 10609.068, 238.246, 52611.657 20/06/26,06:08:44,00,10,1, 11.8,1,1, 14.014, 10609.030, 238.288, 52611.859 20/06/26,06:08:44,01,10,1, 11.8,1,1, 14.014, 10609.078, 238.293, 52611.746 20/06/26,06:08:44,02,10,1, 11.8,1,1, 14.014, 10609.061, 238.270, 52611.770 20/06/26,06:08:44,03,10,1, 11.8,1,1, 14.014, 10609.072, 238.280, 52611.851 20/06/26,06:08:44,04,10,1, 11.8,1,1, 14.014, 10609.075, 238.301, 52611.818 20/06/26,06:08:44,05,10,1, 11.8,1,1, 14.014, 10609.074, 238.283, 52611.751 20/06/26,06:08:44,06,10,1, 11.8,1,1, 14.014, 10609.047, 238.258, 52611.707 20/06/26,06:08:44,07,10,1, 11.8,1,1, 14.014, 10609.094, 238.249, 52611.570 20/06/26,06:08:44,08,10,1, 11.8,1,1, 14.014, 10609.042, 238.256, 52611.795 20/06/26,06:08:44,09,10,1, 11.8,1,1, 14.014, 10609.034, 238.282, 52611.794 20/06/26,06:08:44,10,10,1, 11.8,1,1, 14.014, 10609.068, 238.306, 52611.895 20/06/26,06:08:44,11,10,1, 11.8,1,1, 14.014, 10609.069, 238.301, 52611.895 20/06/26,06:08:44,12,10,1, 11.8,1,1, 14.014, 10609.035, 238.282, 52611.820 20/06/26,06:08:44,13,10,1, 11.8,1,1, 14.014, 10609.029, 238.259, 52611.805 20/06/26,06:08:44,14,10,1, 11.8,1,1, 14.014, 10609.033, 238.229, 52611.689 20/06/26,06:08:44,15,10,1, 11.8,1,1, 14.014, 10609.035, 238.268, 52611.682 20/06/26,06:08:44,16,10,1, 11.8,1,1, 14.014, 10609.061, 238.263, 52611.736 20/06/26,06:08:44,17,10,1, 11.8,1,1, 14.014, 10609.065, 238.270, 52611.779 20/06/26,06:08:44,18,10,1, 11.8,1,1, 14.014, 10609.040, 238.278, 52611.806 20/06/26,06:08:44,19,10,1, 11.8,1,1, 14.014, 10609.030, 238.288, 52611.859 20/06/26,06:08:45,00,10,1, 11.9,1,1, 14.018, 10609.030, 238.291, 52611.704 20/06/26,06:08:45,01,10,1, 11.9,1,1, 14.018, 10609.020, 238.248, 52611.789 20/06/26,06:08:45,02,10,1, 11.9,1,1, 14.018, 10609.032, 238.249, 52611.719 20/06/26,06:08:45,03,10,1, 11.9,1,1, 14.018, 10609.033, 238.253, 52611.701 20/06/26,06:08:45,04,10,1, 11.9,1,1, 14.018, 10609.064, 238.274, 52611.739 20/06/26,06:08:45,05,10,1, 11.9,1,1, 14.018, 10609.048, 238.281, 52611.739 20/06/26,06:08:45,06,10,1, 11.9,1,1, 14.018, 10609.042, 238.270, 52611.819 20/06/26,06:08:45,07,10,1, 11.9,1,1, 14.018, 10609.030, 238.262, 52611.818 20/06/26,06:08:45,08,10,1, 11.9,1,1, 14.018, 10609.016, 238.263, 52611.837 20/06/26,06:08:45,09,10,1, 11.9,1,1, 14.018, 10608.994, 238.256, 52611.825 20/06/26,06:08:45,10,10,1, 11.9,1,1, 14.018, 10609.039, 238.273, 52611.732 20/06/26,06:08:45,11,10,1, 11.9,1,1, 14.018, 10609.050, 238.275, 52611.737 20/06/26,06:08:45,12,10,1, 11.9,1,1, 14.018, 10609.024, 238.286, 52611.680 20/06/26,06:08:45,13,10,1, 11.9,1,1, 14.018, 10608.999, 238.279, 52611.751 20/06/26,06:08:45,14,10,1, 11.9,1,1, 14.018, 10608.995, 238.260, 52611.804 20/06/26,06:08:45,15,10,1, 11.9,1,1, 14.018, 10608.990, 238.270, 52611.885 20/06/26,06:08:45,16,10,1, 11.9,1,1, 14.018, 10609.000, 238.291, 52611.876 20/06/26,06:08:45,17,10,1, 11.9,1,1, 14.018, 10609.014, 238.281, 52611.798 20/06/26,06:08:45,18,10,1, 11.9,1,1, 14.018, 10609.007, 238.272, 52611.763 20/06/26,06:08:45,19,10,1, 11.9,1,1, 14.018, 10609.032, 238.291, 52611.704 20/06/26,06:08:46,00,10,1, 11.9,1,1, 14.015, 10608.979, 238.340, 52611.848 20/06/26,06:08:46,01,10,1, 11.9,1,1, 14.015, 10608.982, 238.263, 52611.736 20/06/26,06:08:46,02,10,1, 11.9,1,1, 14.015, 10608.996, 238.285, 52611.781 20/06/26,06:08:46,03,10,1, 11.9,1,1, 14.015, 10609.003, 238.290, 52611.885 20/06/26,06:08:46,04,10,1, 11.9,1,1, 14.015, 10609.006, 238.293, 52611.891 20/06/26,06:08:46,05,10,1, 11.9,1,1, 14.015, 10609.010, 238.314, 52611.924 20/06/26,06:08:46,06,10,1, 11.9,1,1, 14.015, 10608.987, 238.284, 52611.789 20/06/26,06:08:46,07,10,1, 11.9,1,1, 14.015, 10608.996, 238.287, 52611.739 20/06/26,06:08:46,08,10,1, 11.9,1,1, 14.015, 10609.004, 238.265, 52611.710 20/06/26,06:08:46,09,10,1, 11.9,1,1, 14.015, 10609.014, 238.251, 52611.712 20/06/26,06:08:46,10,10,1, 11.9,1,1, 14.015, 10609.003, 238.284, 52611.802 20/06/26,06:08:46,11,10,1, 11.9,1,1, 14.015, 10608.980, 238.297, 52611.850 20/06/26,06:08:46,12,10,1, 11.9,1,1, 14.015, 10608.991, 238.316, 52611.916 20/06/26,06:08:46,13,10,1, 11.9,1,1, 14.015, 10608.979, 238.293, 52611.887 20/06/26,06:08:46,14,10,1, 11.9,1,1, 14.015, 10608.980, 238.312, 52611.859 20/06/26,06:08:46,15,10,1, 11.9,1,1, 14.015, 10608.976, 238.266, 52611.770 20/06/26,06:08:46,16,10,1, 11.9,1,1, 14.015, 10608.977, 238.283, 52611.696 20/06/26,06:08:46,17,10,1, 11.9,1,1, 14.015, 10608.986, 238.292, 52611.721 20/06/26,06:08:46,18,10,1, 11.9,1,1, 14.015, 10609.013, 238.287, 52611.759 20/06/26,06:08:46,19,10,1, 11.9,1,1, 14.015, 10608.982, 238.340, 52611.848 20/06/26,06:08:47,00,10,1, 11.8,1,1, 14.018, 10608.929, 238.310, 52611.836 20/06/26,06:08:47,01,10,1, 11.8,1,1, 14.018, 10608.983, 238.308, 52611.900 20/06/26,06:08:47,02,10,1, 11.8,1,1, 14.018, 10608.989, 238.288, 52611.854 20/06/26,06:08:47,03,10,1, 11.8,1,1, 14.018, 10608.962, 238.285, 52611.755 20/06/26,06:08:47,04,10,1, 11.8,1,1, 14.018, 10608.961, 238.297, 52611.748 20/06/26,06:08:47,05,10,1, 11.8,1,1, 14.018, 10608.966, 238.288, 52611.716 20/06/26,06:08:47,06,10,1, 11.8,1,1, 14.018, 10608.962, 238.305, 52611.778 20/06/26,06:08:47,07,10,1, 11.8,1,1, 14.018, 10608.959, 238.300, 52611.867 20/06/26,06:08:47,08,10,1, 11.8,1,1, 14.018, 10608.949, 238.299, 52611.857 20/06/26,06:08:47,09,10,1, 11.8,1,1, 14.018, 10608.954, 238.299, 52611.902 20/06/26,06:08:47,10,10,1, 11.8,1,1, 14.018, 10608.955, 238.297, 52611.844 20/06/26,06:08:47,11,10,1, 11.8,1,1, 14.018, 10608.934, 238.277, 52611.813 20/06/26,06:08:47,12,10,1, 11.8,1,1, 14.018, 10608.919, 238.280, 52611.748 20/06/26,06:08:47,13,10,1, 11.8,1,1, 14.018, 10608.971, 238.301, 52611.767 20/06/26,06:08:47,14,10,1, 11.8,1,1, 14.018, 10608.965, 238.303, 52611.754 20/06/26,06:08:47,15,10,1, 11.8,1,1, 14.018, 10608.957, 238.296, 52611.806 20/06/26,06:08:47,16,10,1, 11.8,1,1, 14.018, 10608.969, 238.289, 52611.850 20/06/26,06:08:47,17,10,1, 11.8,1,1, 14.018, 10608.950, 238.298, 52611.883 20/06/26,06:08:47,18,10,1, 11.8,1,1, 14.018, 10608.931, 238.300, 52611.881 20/06/26,06:08:47,19,10,1, 11.8,1,1, 14.018, 10608.936, 238.310, 52611.836 20/06/26,06:08:48,00,10,1, 11.9,1,1, 14.018, 10608.896, 238.301, 52611.752 20/06/26,06:08:48,01,10,1, 11.9,1,1, 14.018, 10608.962, 238.307, 52611.752 20/06/26,06:08:48,02,10,1, 11.9,1,1, 14.018, 10608.955, 238.288, 52611.757 20/06/26,06:08:48,03,10,1, 11.9,1,1, 14.018, 10608.930, 238.301, 52611.767 20/06/26,06:08:48,04,10,1, 11.9,1,1, 14.018, 10608.943, 238.294, 52611.831 20/06/26,06:08:48,05,10,1, 11.9,1,1, 14.018, 10608.928, 238.306, 52611.902 20/06/26,06:08:48,06,10,1, 11.9,1,1, 14.018, 10608.943, 238.354, 52611.919 20/06/26,06:08:48,07,10,1, 11.9,1,1, 14.018, 10608.932, 238.305, 52611.857 20/06/26,06:08:48,08,10,1, 11.9,1,1, 14.018, 10608.926, 238.319, 52611.784 20/06/26,06:08:48,09,10,1, 11.9,1,1, 14.018, 10608.951, 238.295, 52611.772 20/06/26,06:08:48,10,10,1, 11.9,1,1, 14.018, 10608.931, 238.277, 52611.696 20/06/26,06:08:48,11,10,1, 11.9,1,1, 14.018, 10608.895, 238.309, 52611.784 20/06/26,06:08:48,12,10,1, 11.9,1,1, 14.018, 10608.914, 238.349, 52611.888 20/06/26,06:08:48,13,10,1, 11.9,1,1, 14.018, 10608.945, 238.328, 52611.918 20/06/26,06:08:48,14,10,1, 11.9,1,1, 14.018, 10608.956, 238.326, 52611.916 20/06/26,06:08:48,15,10,1, 11.9,1,1, 14.018, 10608.918, 238.307, 52611.888 20/06/26,06:08:48,16,10,1, 11.9,1,1, 14.018, 10608.880, 238.298, 52611.832 20/06/26,06:08:48,17,10,1, 11.9,1,1, 14.018, 10608.917, 238.283, 52611.731 20/06/26,06:08:48,18,10,1, 11.9,1,1, 14.018, 10608.899, 238.274, 52611.734 20/06/26,06:08:48,19,10,1, 11.9,1,1, 14.018, 10608.898, 238.301, 52611.752 20/06/26,06:08:49,00,10,1, 11.8,1,1, 14.014, 10608.888, 238.326, 52611.890 20/06/26,06:08:49,01,10,1, 11.8,1,1, 14.014, 10608.923, 238.340, 52611.930 20/06/26,06:08:49,02,10,1, 11.8,1,1, 14.014, 10608.889, 238.339, 52611.950 20/06/26,06:08:49,03,10,1, 11.8,1,1, 14.014, 10608.864, 238.329, 52611.890 20/06/26,06:08:49,04,10,1, 11.8,1,1, 14.014, 10608.875, 238.307, 52611.821 20/06/26,06:08:49,05,10,1, 11.8,1,1, 14.014, 10608.881, 238.305, 52611.727 20/06/26,06:08:49,06,10,1, 11.8,1,1, 14.014, 10608.899, 238.291, 52611.719 20/06/26,06:08:49,07,10,1, 11.8,1,1, 14.014, 10608.917, 238.293, 52611.795 20/06/26,06:08:49,08,10,1, 11.8,1,1, 14.014, 10608.905, 238.313, 52611.852 20/06/26,06:08:49,09,10,1, 11.8,1,1, 14.014, 10608.875, 238.312, 52611.870 20/06/26,06:08:49,10,10,1, 11.8,1,1, 14.014, 10608.894, 238.335, 52611.907 20/06/26,06:08:49,11,10,1, 11.8,1,1, 14.014, 10608.881, 238.295, 52611.943 20/06/26,06:08:49,12,10,1, 11.8,1,1, 14.014, 10608.863, 238.326, 52611.841 20/06/26,06:08:49,13,10,1, 11.8,1,1, 14.014, 10608.873, 238.311, 52611.801 20/06/26,06:08:49,14,10,1, 11.8,1,1, 14.014, 10608.899, 238.326, 52611.776 20/06/26,06:08:49,15,10,1, 11.8,1,1, 14.014, 10608.866, 238.320, 52611.719 20/06/26,06:08:49,16,10,1, 11.8,1,1, 14.014, 10608.888, 238.298, 52611.771 20/06/26,06:08:49,17,10,1, 11.8,1,1, 14.014, 10608.882, 238.289, 52611.803 20/06/26,06:08:49,18,10,1, 11.8,1,1, 14.014, 10608.888, 238.290, 52611.894 20/06/26,06:08:49,19,10,1, 11.8,1,1, 14.014, 10608.894, 238.326, 52611.890 20/06/26,06:08:50,00,10,1, 11.9,1,1, 14.019, 10608.829, 238.289, 52611.789 20/06/26,06:08:50,01,10,1, 11.9,1,1, 14.019, 10608.907, 238.364, 52611.876 20/06/26,06:08:50,02,10,1, 11.9,1,1, 14.019, 10608.875, 238.307, 52611.800 20/06/26,06:08:50,03,10,1, 11.9,1,1, 14.019, 10608.891, 238.312, 52611.728 20/06/26,06:08:50,04,10,1, 11.9,1,1, 14.019, 10608.853, 238.289, 52611.746 20/06/26,06:08:50,05,10,1, 11.9,1,1, 14.019, 10608.844, 238.292, 52611.806 20/06/26,06:08:50,06,10,1, 11.9,1,1, 14.019, 10608.845, 238.320, 52611.853 20/06/26,06:08:50,07,10,1, 11.9,1,1, 14.019, 10608.870, 238.336, 52611.935 20/06/26,06:08:50,08,10,1, 11.9,1,1, 14.019, 10608.888, 238.349, 52611.959 20/06/26,06:08:50,09,10,1, 11.9,1,1, 14.019, 10608.817, 238.310, 52611.874 20/06/26,06:08:50,10,10,1, 11.9,1,1, 14.019, 10608.844, 238.305, 52611.798 20/06/26,06:08:50,11,10,1, 11.9,1,1, 14.019, 10608.847, 238.264, 52611.747 20/06/26,06:08:50,12,10,1, 11.9,1,1, 14.019, 10608.862, 238.301, 52611.761 20/06/26,06:08:50,13,10,1, 11.9,1,1, 14.019, 10608.871, 238.304, 52611.788 20/06/26,06:08:50,14,10,1, 11.9,1,1, 14.019, 10608.864, 238.326, 52611.849 20/06/26,06:08:50,15,10,1, 11.9,1,1, 14.019, 10608.836, 238.337, 52611.932 20/06/26,06:08:50,16,10,1, 11.9,1,1, 14.019, 10608.835, 238.321, 52611.966 20/06/26,06:08:50,17,10,1, 11.9,1,1, 14.019, 10608.865, 238.311, 52611.896 20/06/26,06:08:50,18,10,1, 11.9,1,1, 14.019, 10608.832, 238.285, 52611.868 20/06/26,06:08:50,19,10,1, 11.9,1,1, 14.019, 10608.833, 238.289, 52611.789 20/06/26,06:08:51,00,10,1, 11.9,1,1, 14.014, 10608.813, 238.284, 52611.833 20/06/26,06:08:51,01,10,1, 11.9,1,1, 14.014, 10608.856, 238.323, 52611.796 20/06/26,06:08:51,02,10,1, 11.9,1,1, 14.014, 10608.833, 238.307, 52611.807 20/06/26,06:08:51,03,10,1, 11.9,1,1, 14.014, 10608.822, 238.318, 52611.901 20/06/26,06:08:51,04,10,1, 11.9,1,1, 14.014, 10608.823, 238.315, 52611.933 20/06/26,06:08:51,05,10,1, 11.9,1,1, 14.014, 10608.834, 238.324, 52611.915 20/06/26,06:08:51,06,10,1, 11.9,1,1, 14.014, 10608.815, 238.294, 52611.877 20/06/26,06:08:51,07,10,1, 11.9,1,1, 14.014, 10608.804, 238.317, 52611.809 20/06/26,06:08:51,08,10,1, 11.9,1,1, 14.014, 10608.837, 238.308, 52611.830 20/06/26,06:08:51,09,10,1, 11.9,1,1, 14.014, 10608.807, 238.309, 52611.829 20/06/26,06:08:51,10,10,1, 11.9,1,1, 14.014, 10608.855, 238.301, 52611.854 20/06/26,06:08:51,11,10,1, 11.9,1,1, 14.014, 10608.809, 238.309, 52611.890 20/06/26,06:08:51,12,10,1, 11.9,1,1, 14.014, 10608.823, 238.310, 52611.939 20/06/26,06:08:51,13,10,1, 11.9,1,1, 14.014, 10608.821, 238.275, 52611.912 20/06/26,06:08:51,14,10,1, 11.9,1,1, 14.014, 10608.810, 238.303, 52611.917 20/06/26,06:08:51,15,10,1, 11.9,1,1, 14.014, 10608.821, 238.310, 52611.790 20/06/26,06:08:51,16,10,1, 11.9,1,1, 14.014, 10608.835, 238.304, 52611.767 20/06/26,06:08:51,17,10,1, 11.9,1,1, 14.014, 10608.808, 238.332, 52611.803 20/06/26,06:08:51,18,10,1, 11.9,1,1, 14.014, 10608.802, 238.313, 52611.786 20/06/26,06:08:51,19,10,1, 11.9,1,1, 14.014, 10608.819, 238.284, 52611.833 20/06/26,06:08:52,00,10,1, 11.8,1,1, 14.013, 10608.746, 238.273, 52611.855 20/06/26,06:08:52,01,10,1, 11.8,1,1, 14.013, 10608.768, 238.310, 52611.910 20/06/26,06:08:52,02,10,1, 11.8,1,1, 14.013, 10608.791, 238.341, 52611.911 20/06/26,06:08:52,03,10,1, 11.8,1,1, 14.013, 10608.784, 238.348, 52611.832 20/06/26,06:08:52,04,10,1, 11.8,1,1, 14.013, 10608.795, 238.310, 52611.812 20/06/26,06:08:52,05,10,1, 11.8,1,1, 14.013, 10608.787, 238.314, 52611.774 20/06/26,06:08:52,06,10,1, 11.8,1,1, 14.013, 10608.808, 238.278, 52611.776 20/06/26,06:08:52,07,10,1, 11.8,1,1, 14.013, 10608.776, 238.311, 52611.830 20/06/26,06:08:52,08,10,1, 11.8,1,1, 14.013, 10608.796, 238.324, 52611.897 20/06/26,06:08:52,09,10,1, 11.8,1,1, 14.013, 10608.790, 238.323, 52611.914 20/06/26,06:08:52,10,10,1, 11.8,1,1, 14.013, 10608.781, 238.312, 52611.924 20/06/26,06:08:52,11,10,1, 11.8,1,1, 14.013, 10608.763, 238.300, 52611.863 20/06/26,06:08:52,12,10,1, 11.8,1,1, 14.013, 10608.762, 238.295, 52611.818 20/06/26,06:08:52,13,10,1, 11.8,1,1, 14.013, 10608.799, 238.281, 52611.765 20/06/26,06:08:52,14,10,1, 11.8,1,1, 14.013, 10608.780, 238.258, 52611.772 20/06/26,06:08:52,15,10,1, 11.8,1,1, 14.013, 10608.778, 238.294, 52611.872 20/06/26,06:08:52,16,10,1, 11.8,1,1, 14.013, 10608.808, 238.340, 52611.919 20/06/26,06:08:52,17,10,1, 11.8,1,1, 14.013, 10608.795, 238.322, 52611.985 20/06/26,06:08:52,18,10,1, 11.8,1,1, 14.013, 10608.760, 238.333, 52611.944 20/06/26,06:08:52,19,10,1, 11.8,1,1, 14.013, 10608.749, 238.273, 52611.855 20/06/26,06:08:53,00,10,1, 11.9,1,1, 14.016, 10608.754, 238.289, 52611.780 20/06/26,06:08:53,01,10,1, 11.9,1,1, 14.016, 10608.776, 238.263, 52611.753 20/06/26,06:08:53,02,10,1, 11.9,1,1, 14.016, 10608.769, 238.281, 52611.807 20/06/26,06:08:53,03,10,1, 11.9,1,1, 14.016, 10608.771, 238.290, 52611.846 20/06/26,06:08:53,04,10,1, 11.9,1,1, 14.016, 10608.821, 238.343, 52611.951 20/06/26,06:08:53,05,10,1, 11.9,1,1, 14.016, 10608.748, 238.334, 52611.966 20/06/26,06:08:53,06,10,1, 11.9,1,1, 14.016, 10608.771, 238.338, 52611.998 20/06/26,06:08:53,07,10,1, 11.9,1,1, 14.016, 10608.761, 238.294, 52611.925 20/06/26,06:08:53,08,10,1, 11.9,1,1, 14.016, 10608.725, 238.283, 52611.833 20/06/26,06:08:53,09,10,1, 11.9,1,1, 14.016, 10608.762, 238.299, 52611.785 20/06/26,06:08:53,10,10,1, 11.9,1,1, 14.016, 10608.768, 238.310, 52611.734 20/06/26,06:08:53,11,10,1, 11.9,1,1, 14.016, 10608.780, 238.313, 52611.963 20/06/26,06:08:53,12,10,1, 11.9,1,1, 14.016, 10608.772, 238.321, 52611.915 20/06/26,06:08:53,13,10,1, 11.9,1,1, 14.016, 10608.735, 238.296, 52611.953 20/06/26,06:08:53,14,10,1, 11.9,1,1, 14.016, 10608.746, 238.286, 52611.957 20/06/26,06:08:53,15,10,1, 11.9,1,1, 14.016, 10608.745, 238.288, 52611.938 20/06/26,06:08:53,16,10,1, 11.9,1,1, 14.016, 10608.734, 238.315, 52611.878 20/06/26,06:08:53,17,10,1, 11.9,1,1, 14.016, 10608.758, 238.305, 52611.828 20/06/26,06:08:53,18,10,1, 11.9,1,1, 14.016, 10608.756, 238.306, 52611.817 20/06/26,06:08:53,19,10,1, 11.9,1,1, 14.016, 10608.757, 238.289, 52611.780 20/06/26,06:08:54,00,10,1, 11.9,1,1, 14.014, 10608.679, 238.302, 52612.001 20/06/26,06:08:54,01,10,1, 11.9,1,1, 14.014, 10608.713, 238.284, 52611.894 20/06/26,06:08:54,02,10,1, 11.9,1,1, 14.014, 10608.715, 238.299, 52611.976 20/06/26,06:08:54,03,10,1, 11.9,1,1, 14.014, 10608.714, 238.283, 52611.959 20/06/26,06:08:54,04,10,1, 11.9,1,1, 14.014, 10608.726, 238.312, 52611.942 20/06/26,06:08:54,05,10,1, 11.9,1,1, 14.014, 10608.723, 238.308, 52611.876 20/06/26,06:08:54,06,10,1, 11.9,1,1, 14.014, 10608.744, 238.306, 52611.855 20/06/26,06:08:54,07,10,1, 11.9,1,1, 14.014, 10608.723, 238.283, 52611.808 20/06/26,06:08:54,08,10,1, 11.9,1,1, 14.014, 10608.739, 238.298, 52611.855 20/06/26,06:08:54,09,10,1, 11.9,1,1, 14.014, 10608.711, 238.288, 52611.902 20/06/26,06:08:54,10,10,1, 11.9,1,1, 14.014, 10608.702, 238.300, 52611.940 20/06/26,06:08:54,11,10,1, 11.9,1,1, 14.014, 10608.724, 238.331, 52611.990 20/06/26,06:08:54,12,10,1, 11.9,1,1, 14.014, 10608.721, 238.309, 52611.995 20/06/26,06:08:54,13,10,1, 11.9,1,1, 14.014, 10608.691, 238.320, 52611.890 20/06/26,06:08:54,14,10,1, 11.9,1,1, 14.014, 10608.709, 238.332, 52611.840 20/06/26,06:08:54,15,10,1, 11.9,1,1, 14.014, 10608.700, 238.302, 52611.829 20/06/26,06:08:54,16,10,1, 11.9,1,1, 14.014, 10608.707, 238.285, 52611.835 20/06/26,06:08:54,17,10,1, 11.9,1,1, 14.014, 10608.716, 238.289, 52611.894 20/06/26,06:08:54,18,10,1, 11.9,1,1, 14.014, 10608.714, 238.323, 52611.942 20/06/26,06:08:54,19,10,1, 11.9,1,1, 14.014, 10608.681, 238.302, 52612.001 20/06/26,06:08:55,00,10,1, 11.8,1,1, 14.017, 10608.671, 238.253, 52611.782 20/06/26,06:08:55,01,10,1, 11.8,1,1, 14.017, 10608.699, 238.289, 52611.884 20/06/26,06:08:55,02,10,1, 11.8,1,1, 14.017, 10608.662, 238.279, 52611.813 20/06/26,06:08:55,03,10,1, 11.8,1,1, 14.017, 10608.693, 238.295, 52611.800 20/06/26,06:08:55,04,10,1, 11.8,1,1, 14.017, 10608.705, 238.282, 52611.837 20/06/26,06:08:55,05,10,1, 11.8,1,1, 14.017, 10608.686, 238.314, 52611.865 20/06/26,06:08:55,06,10,1, 11.8,1,1, 14.017, 10608.677, 238.290, 52611.943 20/06/26,06:08:55,07,10,1, 11.8,1,1, 14.017, 10608.702, 238.280, 52611.962 20/06/26,06:08:55,08,10,1, 11.8,1,1, 14.017, 10608.677, 238.299, 52611.946 20/06/26,06:08:55,09,10,1, 11.8,1,1, 14.017, 10608.671, 238.312, 52611.864 20/06/26,06:08:55,10,10,1, 11.8,1,1, 14.017, 10608.670, 238.239, 52611.781 20/06/26,06:08:55,11,10,1, 11.8,1,1, 14.017, 10608.682, 238.271, 52611.808 20/06/26,06:08:55,12,10,1, 11.8,1,1, 14.017, 10608.684, 238.289, 52611.821 20/06/26,06:08:55,13,10,1, 11.8,1,1, 14.017, 10608.693, 238.333, 52611.851 20/06/26,06:08:55,14,10,1, 11.8,1,1, 14.017, 10608.710, 238.316, 52611.992 20/06/26,06:08:55,15,10,1, 11.8,1,1, 14.017, 10608.696, 238.282, 52611.951 20/06/26,06:08:55,16,10,1, 11.8,1,1, 14.017, 10608.670, 238.279, 52611.962 20/06/26,06:08:55,17,10,1, 11.8,1,1, 14.017, 10608.675, 238.270, 52611.911 20/06/26,06:08:55,18,10,1, 11.8,1,1, 14.017, 10608.648, 238.262, 52611.803 20/06/26,06:08:55,19,10,1, 11.8,1,1, 14.017, 10608.674, 238.253, 52611.782 20/06/26,06:08:56,00,10,1, 11.9,1,1, 14.015, 10608.629, 238.256, 52611.918 20/06/26,06:08:56,01,10,1, 11.9,1,1, 14.015, 10608.683, 238.308, 52611.875 20/06/26,06:08:56,02,10,1, 11.9,1,1, 14.015, 10608.678, 238.261, 52611.866 20/06/26,06:08:56,03,10,1, 11.9,1,1, 14.015, 10608.659, 238.276, 52611.948 20/06/26,06:08:56,04,10,1, 11.9,1,1, 14.015, 10608.671, 238.293, 52611.949 20/06/26,06:08:56,05,10,1, 11.9,1,1, 14.015, 10608.657, 238.275, 52611.925 20/06/26,06:08:56,06,10,1, 11.9,1,1, 14.015, 10608.646, 238.288, 52611.906 20/06/26,06:08:56,07,10,1, 11.9,1,1, 14.015, 10608.668, 238.302, 52611.856 20/06/26,06:08:56,08,10,1, 11.9,1,1, 14.015, 10608.668, 238.283, 52611.828 20/06/26,06:08:56,09,10,1, 11.9,1,1, 14.015, 10608.669, 238.272, 52611.847 20/06/26,06:08:56,10,10,1, 11.9,1,1, 14.015, 10608.646, 238.256, 52611.907 20/06/26,06:08:56,11,10,1, 11.9,1,1, 14.015, 10608.672, 238.290, 52611.951 20/06/26,06:08:56,12,10,1, 11.9,1,1, 14.015, 10608.649, 238.289, 52611.951 20/06/26,06:08:56,13,10,1, 11.9,1,1, 14.015, 10608.612, 238.268, 52611.961 20/06/26,06:08:56,14,10,1, 11.9,1,1, 14.015, 10608.651, 238.290, 52611.941 20/06/26,06:08:56,15,10,1, 11.9,1,1, 14.015, 10608.647, 238.274, 52611.905 20/06/26,06:08:56,16,10,1, 11.9,1,1, 14.015, 10608.632, 238.248, 52611.830 20/06/26,06:08:56,17,10,1, 11.9,1,1, 14.015, 10608.642, 238.269, 52611.868 20/06/26,06:08:56,18,10,1, 11.9,1,1, 14.015, 10608.623, 238.259, 52611.848 20/06/26,06:08:56,19,10,1, 11.9,1,1, 14.015, 10608.632, 238.256, 52611.918 20/06/26,06:08:57,00,10,1, 11.9,1,1, 14.016, 10608.596, 238.233, 52611.954 20/06/26,06:08:57,01,10,1, 11.9,1,1, 14.016, 10608.658, 238.304, 52612.028 20/06/26,06:08:57,02,10,1, 11.9,1,1, 14.016, 10608.665, 238.286, 52612.022 20/06/26,06:08:57,03,10,1, 11.9,1,1, 14.016, 10608.643, 238.273, 52611.954 20/06/26,06:08:57,04,10,1, 11.9,1,1, 14.016, 10608.634, 238.233, 52611.854 20/06/26,06:08:57,05,10,1, 11.9,1,1, 14.016, 10608.595, 238.220, 52611.790 20/06/26,06:08:57,06,10,1, 11.9,1,1, 14.016, 10608.607, 238.242, 52611.840 20/06/26,06:08:57,07,10,1, 11.9,1,1, 14.016, 10608.621, 238.260, 52611.868 20/06/26,06:08:57,08,10,1, 11.9,1,1, 14.016, 10608.616, 238.266, 52611.976 20/06/26,06:08:57,09,10,1, 11.9,1,1, 14.016, 10608.630, 238.265, 52612.028 20/06/26,06:08:57,10,10,1, 11.9,1,1, 14.016, 10608.621, 238.279, 52612.002 20/06/26,06:08:57,11,10,1, 11.9,1,1, 14.016, 10608.625, 238.265, 52611.911 20/06/26,06:08:57,12,10,1, 11.9,1,1, 14.016, 10608.589, 238.239, 52611.829 20/06/26,06:08:57,13,10,1, 11.9,1,1, 14.016, 10608.578, 238.251, 52611.775 20/06/26,06:08:57,14,10,1, 11.9,1,1, 14.016, 10608.629, 238.260, 52611.807 20/06/26,06:08:57,15,10,1, 11.9,1,1, 14.016, 10608.605, 238.279, 52611.891 20/06/26,06:08:57,16,10,1, 11.9,1,1, 14.016, 10608.601, 238.292, 52611.915 20/06/26,06:08:57,17,10,1, 11.9,1,1, 14.016, 10608.605, 238.275, 52611.972 20/06/26,06:08:57,18,10,1, 11.9,1,1, 14.016, 10608.612, 238.243, 52611.998 20/06/26,06:08:57,19,10,1, 11.9,1,1, 14.016, 10608.602, 238.233, 52611.954 20/06/26,06:08:58,00,10,1, 11.9,1,1, 14.013, 10608.587, 238.251, 52611.849 20/06/26,06:08:58,01,10,1, 11.9,1,1, 14.013, 10608.589, 238.253, 52611.836 20/06/26,06:08:58,02,10,1, 11.9,1,1, 14.013, 10608.618, 238.249, 52611.805 20/06/26,06:08:58,03,10,1, 11.9,1,1, 14.013, 10608.621, 238.257, 52611.851 20/06/26,06:08:58,04,10,1, 11.9,1,1, 14.013, 10608.603, 238.279, 52611.900 20/06/26,06:08:58,05,10,1, 11.9,1,1, 14.013, 10608.596, 238.245, 52611.970 20/06/26,06:08:58,06,10,1, 11.9,1,1, 14.013, 10608.565, 238.262, 52611.970 20/06/26,06:08:58,07,10,1, 11.9,1,1, 14.013, 10608.564, 238.254, 52611.968 20/06/26,06:08:58,08,10,1, 11.9,1,1, 14.013, 10608.602, 238.259, 52611.909 20/06/26,06:08:58,09,10,1, 11.9,1,1, 14.013, 10608.601, 238.261, 52611.898 20/06/26,06:08:58,10,10,1, 11.9,1,1, 14.013, 10608.615, 238.268, 52611.840 20/06/26,06:08:58,11,10,1, 11.9,1,1, 14.013, 10608.604, 238.274, 52611.923 20/06/26,06:08:58,12,10,1, 11.9,1,1, 14.013, 10608.602, 238.260, 52611.943 20/06/26,06:08:58,13,10,1, 11.9,1,1, 14.013, 10608.559, 238.225, 52611.964 20/06/26,06:08:58,14,10,1, 11.9,1,1, 14.013, 10608.578, 238.252, 52611.971 20/06/26,06:08:58,15,10,1, 11.9,1,1, 14.013, 10608.585, 238.249, 52612.018 20/06/26,06:08:58,16,10,1, 11.9,1,1, 14.013, 10608.589, 238.261, 52611.951 20/06/26,06:08:58,17,10,1, 11.9,1,1, 14.013, 10608.579, 238.256, 52611.874 20/06/26,06:08:58,18,10,1, 11.9,1,1, 14.013, 10608.575, 238.252, 52611.841 20/06/26,06:08:58,19,10,1, 11.9,1,1, 14.013, 10608.589, 238.251, 52611.849 20/06/26,06:08:59,00,10,1, 11.9,1,1, 14.016, 10608.546, 238.227, 52612.074 20/06/26,06:08:59,01,10,1, 11.9,1,1, 14.016, 10608.582, 238.230, 52611.940 20/06/26,06:08:59,02,10,1, 11.9,1,1, 14.016, 10608.569, 238.226, 52612.048 20/06/26,06:08:59,03,10,1, 11.9,1,1, 14.016, 10608.564, 238.266, 52611.991 20/06/26,06:08:59,04,10,1, 11.9,1,1, 14.016, 10608.572, 238.274, 52611.973 20/06/26,06:08:59,05,10,1, 11.9,1,1, 14.016, 10608.558, 238.250, 52611.901 20/06/26,06:08:59,06,10,1, 11.9,1,1, 14.016, 10608.594, 238.244, 52611.824 20/06/26,06:08:59,07,10,1, 11.9,1,1, 14.016, 10608.570, 238.222, 52611.825 20/06/26,06:08:59,08,10,1, 11.9,1,1, 14.016, 10608.565, 238.228, 52611.875 20/06/26,06:08:59,09,10,1, 11.9,1,1, 14.016, 10608.561, 238.220, 52611.958 20/06/26,06:08:59,10,10,1, 11.9,1,1, 14.016, 10608.590, 238.253, 52612.014 20/06/26,06:08:59,11,10,1, 11.9,1,1, 14.016, 10608.546, 238.245, 52612.026 20/06/26,06:08:59,12,10,1, 11.9,1,1, 14.016, 10608.559, 238.218, 52611.989 20/06/26,06:08:59,13,10,1, 11.9,1,1, 14.016, 10608.571, 238.257, 52611.905 20/06/26,06:08:59,14,10,1, 11.9,1,1, 14.016, 10608.543, 238.222, 52611.846 20/06/26,06:08:59,15,10,1, 11.9,1,1, 14.016, 10608.555, 238.219, 52611.786 20/06/26,06:08:59,16,10,1, 11.9,1,1, 14.016, 10608.580, 238.232, 52611.897 20/06/26,06:08:59,17,10,1, 11.9,1,1, 14.016, 10608.575, 238.244, 52611.916 20/06/26,06:08:59,18,10,1, 11.9,1,1, 14.016, 10608.551, 238.247, 52612.037 20/06/26,06:08:59,19,10,1, 11.9,1,1, 14.016, 10608.546, 238.227, 52612.074 20/06/26,06:09:00,00,10,1, 11.8,1,1, 14.015, 10608.537, 238.224, 52611.886 20/06/26,06:09:00,01,10,1, 11.8,1,1, 14.015, 10608.558, 238.212, 52611.919 20/06/26,06:09:00,02,10,1, 11.8,1,1, 14.015, 10608.557, 238.214, 52611.859 20/06/26,06:09:00,03,10,1, 11.8,1,1, 14.015, 10608.563, 238.205, 52611.857 20/06/26,06:09:00,04,10,1, 11.8,1,1, 14.015, 10608.528, 238.216, 52611.877 20/06/26,06:09:00,05,10,1, 11.8,1,1, 14.015, 10608.564, 238.221, 52611.983 20/06/26,06:09:00,06,10,1, 11.8,1,1, 14.015, 10608.549, 238.224, 52612.026 20/06/26,06:09:00,07,10,1, 11.8,1,1, 14.015, 10608.563, 238.234, 52612.053 20/06/26,06:09:00,08,10,1, 11.8,1,1, 14.015, 10608.556, 238.221, 52612.024 20/06/26,06:09:00,09,10,1, 11.8,1,1, 14.015, 10608.543, 238.213, 52611.996 20/06/26,06:09:00,10,10,1, 11.8,1,1, 14.015, 10608.564, 238.213, 52611.929 20/06/26,06:09:00,11,10,1, 11.8,1,1, 14.015, 10608.548, 238.233, 52611.894 20/06/26,06:09:00,12,10,1, 11.8,1,1, 14.015, 10608.544, 238.205, 52611.895 20/06/26,06:09:00,13,10,1, 11.8,1,1, 14.015, 10608.550, 238.238, 52611.959 20/06/26,06:09:00,14,10,1, 11.8,1,1, 14.015, 10608.561, 238.227, 52612.027 20/06/26,06:09:00,15,10,1, 11.8,1,1, 14.015, 10608.542, 238.228, 52612.045 20/06/26,06:09:00,16,10,1, 11.8,1,1, 14.015, 10608.528, 238.243, 52612.104 20/06/26,06:09:00,17,10,1, 11.8,1,1, 14.015, 10608.544, 238.216, 52612.002 20/06/26,06:09:00,18,10,1, 11.8,1,1, 14.015, 10608.543, 238.189, 52611.961 20/06/26,06:09:00,19,10,1, 11.8,1,1, 14.015, 10608.542, 238.224, 52611.886 20/06/26,06:09:01,00,09,1, 11.9,1,1, 14.021, 10608.512, 238.238, 52612.025 20/06/26,06:09:01,01,09,1, 11.9,1,1, 14.021, 10608.527, 238.233, 52611.961 20/06/26,06:09:01,02,09,1, 11.9,1,1, 14.021, 10608.538, 238.216, 52612.011 20/06/26,06:09:01,03,09,1, 11.9,1,1, 14.021, 10608.537, 238.228, 52612.055 20/06/26,06:09:01,04,09,1, 11.9,1,1, 14.021, 10608.565, 238.218, 52612.070 20/06/26,06:09:01,05,09,1, 11.9,1,1, 14.021, 10608.524, 238.259, 52612.038 20/06/26,06:09:01,06,09,1, 11.9,1,1, 14.021, 10608.520, 238.243, 52611.997 20/06/26,06:09:01,07,09,1, 11.9,1,1, 14.021, 10608.519, 238.241, 52611.936 20/06/26,06:09:01,08,09,1, 11.9,1,1, 14.021, 10608.507, 238.238, 52611.915 20/06/26,06:09:01,09,09,1, 11.9,1,1, 14.021, 10608.534, 238.253, 52611.926 20/06/26,06:09:01,10,09,1, 11.9,1,1, 14.021, 10608.542, 238.234, 52611.985 20/06/26,06:09:01,11,09,1, 11.9,1,1, 14.021, 10608.541, 238.230, 52612.043 20/06/26,06:09:01,12,09,1, 11.9,1,1, 14.021, 10608.533, 238.273, 52612.068 20/06/26,06:09:01,13,09,1, 11.9,1,1, 14.021, 10608.540, 238.276, 52612.061 20/06/26,06:09:01,14,09,1, 11.9,1,1, 14.021, 10608.543, 238.263, 52611.999 20/06/26,06:09:01,15,09,1, 11.9,1,1, 14.021, 10608.524, 238.203, 52611.950 20/06/26,06:09:01,16,09,1, 11.9,1,1, 14.021, 10608.515, 238.202, 52611.907 20/06/26,06:09:01,17,09,1, 11.9,1,1, 14.021, 10608.541, 238.236, 52611.946 20/06/26,06:09:01,18,09,1, 11.9,1,1, 14.021, 10608.539, 238.226, 52612.033 20/06/26,06:09:01,19,09,1, 11.9,1,1, 14.021, 10608.513, 238.238, 52612.025 20/06/26,06:09:02,00,09,1, 11.8,1,1, 14.014, 10608.470, 238.217, 52611.995 20/06/26,06:09:02,01,09,1, 11.8,1,1, 14.014, 10608.494, 238.251, 52612.022 20/06/26,06:09:02,02,09,1, 11.8,1,1, 14.014, 10608.526, 238.242, 52611.983 20/06/26,06:09:02,03,09,1, 11.8,1,1, 14.014, 10608.510, 238.220, 52611.917 20/06/26,06:09:02,04,09,1, 11.8,1,1, 14.014, 10608.499, 238.238, 52611.933 20/06/26,06:09:02,05,09,1, 11.8,1,1, 14.014, 10608.519, 238.230, 52611.910 20/06/26,06:09:02,06,09,1, 11.8,1,1, 14.014, 10608.544, 238.207, 52611.957 20/06/26,06:09:02,07,09,1, 11.8,1,1, 14.014, 10608.506, 238.253, 52612.004 20/06/26,06:09:02,08,09,1, 11.8,1,1, 14.014, 10608.495, 238.264, 52612.118 20/06/26,06:09:02,09,09,1, 11.8,1,1, 14.014, 10608.495, 238.235, 52612.051 20/06/26,06:09:02,10,09,1, 11.8,1,1, 14.014, 10608.497, 238.257, 52612.034 20/06/26,06:09:02,11,09,1, 11.8,1,1, 14.014, 10608.477, 238.233, 52611.966 20/06/26,06:09:02,12,09,1, 11.8,1,1, 14.014, 10608.504, 238.227, 52611.923 20/06/26,06:09:02,13,09,1, 11.8,1,1, 14.014, 10608.490, 238.253, 52611.913 20/06/26,06:09:02,14,09,1, 11.8,1,1, 14.014, 10608.492, 238.269, 52611.959 20/06/26,06:09:02,15,09,1, 11.8,1,1, 14.014, 10608.494, 238.272, 52611.998 20/06/26,06:09:02,16,09,1, 11.8,1,1, 14.014, 10608.472, 238.275, 52612.114 20/06/26,06:09:02,17,09,1, 11.8,1,1, 14.014, 10608.462, 238.234, 52612.079 20/06/26,06:09:02,18,09,1, 11.8,1,1, 14.014, 10608.475, 238.249, 52611.994 20/06/26,06:09:02,19,09,1, 11.8,1,1, 14.014, 10608.478, 238.217, 52611.995 20/06/26,06:09:03,00,10,1, 11.9,1,1, 14.014, 10608.454, 238.205, 52611.910 20/06/26,06:09:03,01,10,1, 11.9,1,1, 14.014, 10608.481, 238.229, 52611.895 20/06/26,06:09:03,02,10,1, 11.9,1,1, 14.014, 10608.498, 238.251, 52611.970 20/06/26,06:09:03,03,10,1, 11.9,1,1, 14.014, 10608.500, 238.269, 52612.015 20/06/26,06:09:03,04,10,1, 11.9,1,1, 14.014, 10608.470, 238.250, 52612.091 20/06/26,06:09:03,05,10,1, 11.9,1,1, 14.014, 10608.481, 238.235, 52612.103 20/06/26,06:09:03,06,10,1, 11.9,1,1, 14.014, 10608.454, 238.240, 52612.110 20/06/26,06:09:03,07,10,1, 11.9,1,1, 14.014, 10608.515, 238.236, 52612.003 20/06/26,06:09:03,08,10,1, 11.9,1,1, 14.014, 10608.482, 238.247, 52611.985 20/06/26,06:09:03,09,10,1, 11.9,1,1, 14.014, 10608.511, 238.251, 52611.959 20/06/26,06:09:03,10,10,1, 11.9,1,1, 14.014, 10608.500, 238.262, 52611.917 20/06/26,06:09:03,11,10,1, 11.9,1,1, 14.014, 10608.489, 238.242, 52611.954 20/06/26,06:09:03,12,10,1, 11.9,1,1, 14.014, 10608.481, 238.224, 52612.018 20/06/26,06:09:03,13,10,1, 11.9,1,1, 14.014, 10608.488, 238.222, 52612.101 20/06/26,06:09:03,14,10,1, 11.9,1,1, 14.014, 10608.480, 238.214, 52612.116 20/06/26,06:09:03,15,10,1, 11.9,1,1, 14.014, 10608.477, 238.234, 52612.078 20/06/26,06:09:03,16,10,1, 11.9,1,1, 14.014, 10608.485, 238.228, 52611.998 20/06/26,06:09:03,17,10,1, 11.9,1,1, 14.014, 10608.452, 238.248, 52611.971 20/06/26,06:09:03,18,10,1, 11.9,1,1, 14.014, 10608.484, 238.224, 52611.908 20/06/26,06:09:03,19,10,1, 11.9,1,1, 14.014, 10608.462, 238.205, 52611.910 20/06/26,06:09:04,00,10,1, 11.9,1,1, 14.015, 10608.454, 238.286, 52612.097 20/06/26,06:09:04,01,10,1, 11.9,1,1, 14.015, 10608.468, 238.233, 52612.060 20/06/26,06:09:04,02,10,1, 11.9,1,1, 14.015, 10608.447, 238.249, 52612.072 20/06/26,06:09:04,03,10,1, 11.9,1,1, 14.015, 10608.463, 238.251, 52612.087 20/06/26,06:09:04,04,10,1, 11.9,1,1, 14.015, 10608.467, 238.219, 52612.046 20/06/26,06:09:04,05,10,1, 11.9,1,1, 14.015, 10608.457, 238.265, 52611.960 20/06/26,06:09:04,06,10,1, 11.9,1,1, 14.015, 10608.467, 238.236, 52611.917 20/06/26,06:09:04,07,10,1, 11.9,1,1, 14.015, 10608.461, 238.221, 52611.924 20/06/26,06:09:04,08,10,1, 11.9,1,1, 14.015, 10608.465, 238.244, 52611.994 20/06/26,06:09:04,09,10,1, 11.9,1,1, 14.015, 10608.468, 238.260, 52612.021 20/06/26,06:09:04,10,10,1, 11.9,1,1, 14.015, 10608.451, 238.257, 52612.067 20/06/26,06:09:04,11,10,1, 11.9,1,1, 14.015, 10608.445, 238.263, 52612.104 20/06/26,06:09:04,12,10,1, 11.9,1,1, 14.015, 10608.438, 238.255, 52612.066 20/06/26,06:09:04,13,10,1, 11.9,1,1, 14.015, 10608.458, 238.250, 52612.029 20/06/26,06:09:04,14,10,1, 11.9,1,1, 14.015, 10608.436, 238.254, 52611.928 20/06/26,06:09:04,15,10,1, 11.9,1,1, 14.015, 10608.436, 238.240, 52611.923 20/06/26,06:09:04,16,10,1, 11.9,1,1, 14.015, 10608.425, 238.264, 52611.946 20/06/26,06:09:04,17,10,1, 11.9,1,1, 14.015, 10608.439, 238.266, 52612.010 20/06/26,06:09:04,18,10,1, 11.9,1,1, 14.015, 10608.451, 238.284, 52612.070 20/06/26,06:09:04,19,10,1, 11.9,1,1, 14.015, 10608.455, 238.286, 52612.097 20/06/26,06:09:05,00,10,1, 11.9,1,1, 14.016, 10608.429, 238.277, 52611.978 20/06/26,06:09:05,01,10,1, 11.9,1,1, 14.016, 10608.445, 238.272, 52611.944 20/06/26,06:09:05,02,10,1, 11.9,1,1, 14.016, 10608.435, 238.224, 52611.901 20/06/26,06:09:05,03,10,1, 11.9,1,1, 14.016, 10608.440, 238.236, 52611.906 20/06/26,06:09:05,04,10,1, 11.9,1,1, 14.016, 10608.435, 238.246, 52611.990 20/06/26,06:09:05,05,10,1, 11.9,1,1, 14.016, 10608.421, 238.263, 52612.017 20/06/26,06:09:05,06,10,1, 11.9,1,1, 14.016, 10608.412, 238.237, 52612.050 20/06/26,06:09:05,07,10,1, 11.9,1,1, 14.016, 10608.419, 238.276, 52612.068 20/06/26,06:09:05,08,10,1, 11.9,1,1, 14.016, 10608.435, 238.261, 52612.059 20/06/26,06:09:05,09,10,1, 11.9,1,1, 14.016, 10608.425, 238.243, 52611.994 20/06/26,06:09:05,10,10,1, 11.9,1,1, 14.016, 10608.437, 238.251, 52611.961 20/06/26,06:09:05,11,10,1, 11.9,1,1, 14.016, 10608.441, 238.256, 52611.958 20/06/26,06:09:05,12,10,1, 11.9,1,1, 14.016, 10608.431, 238.241, 52611.955 20/06/26,06:09:05,13,10,1, 11.9,1,1, 14.016, 10608.432, 238.255, 52611.998 20/06/26,06:09:05,14,10,1, 11.9,1,1, 14.016, 10608.403, 238.285, 52612.071 20/06/26,06:09:05,15,10,1, 11.9,1,1, 14.016, 10608.411, 238.298, 52612.107 20/06/26,06:09:05,16,10,1, 11.9,1,1, 14.016, 10608.398, 238.258, 52612.100 20/06/26,06:09:05,17,10,1, 11.9,1,1, 14.016, 10608.411, 238.241, 52612.055 20/06/26,06:09:05,18,10,1, 11.9,1,1, 14.016, 10608.435, 238.244, 52611.953 20/06/26,06:09:05,19,10,1, 11.9,1,1, 14.016, 10608.430, 238.277, 52611.978 20/06/26,06:09:06,00,10,1, 11.9,1,1, 14.016, 10608.370, 238.258, 52612.076 20/06/26,06:09:06,01,10,1, 11.9,1,1, 14.016, 10608.410, 238.281, 52612.007 20/06/26,06:09:06,02,10,1, 11.9,1,1, 14.016, 10608.420, 238.299, 52612.060 20/06/26,06:09:06,03,10,1, 11.9,1,1, 14.016, 10608.394, 238.270, 52612.073 20/06/26,06:09:06,04,10,1, 11.9,1,1, 14.016, 10608.398, 238.246, 52612.102 20/06/26,06:09:06,05,10,1, 11.9,1,1, 14.016, 10608.400, 238.253, 52611.976 20/06/26,06:09:06,06,10,1, 11.9,1,1, 14.016, 10608.362, 238.271, 52611.998 20/06/26,06:09:06,07,10,1, 11.9,1,1, 14.016, 10608.382, 238.261, 52611.942 20/06/26,06:09:06,08,10,1, 11.9,1,1, 14.016, 10608.412, 238.273, 52611.932 20/06/26,06:09:06,09,10,1, 11.9,1,1, 14.016, 10608.398, 238.279, 52611.989 20/06/26,06:09:06,10,10,1, 11.9,1,1, 14.016, 10608.397, 238.276, 52612.034 20/06/26,06:09:06,11,10,1, 11.9,1,1, 14.016, 10608.388, 238.279, 52612.138 20/06/26,06:09:06,12,10,1, 11.9,1,1, 14.016, 10608.383, 238.301, 52612.142 20/06/26,06:09:06,13,10,1, 11.9,1,1, 14.016, 10608.397, 238.274, 52612.108 20/06/26,06:09:06,14,10,1, 11.9,1,1, 14.016, 10608.406, 238.306, 52612.036 20/06/26,06:09:06,15,10,1, 11.9,1,1, 14.016, 10608.391, 238.272, 52611.998 20/06/26,06:09:06,16,10,1, 11.9,1,1, 14.016, 10608.373, 238.244, 52611.943 20/06/26,06:09:06,17,10,1, 11.9,1,1, 14.016, 10608.361, 238.271, 52611.976 20/06/26,06:09:06,18,10,1, 11.9,1,1, 14.016, 10608.367, 238.274, 52612.053 20/06/26,06:09:06,19,10,1, 11.9,1,1, 14.016, 10608.372, 238.258, 52612.076 20/06/26,06:09:07,00,10,1, 11.9,1,1, 14.015, 10608.354, 238.269, 52612.068 20/06/26,06:09:07,01,10,1, 11.9,1,1, 14.015, 10608.402, 238.292, 52612.115 20/06/26,06:09:07,02,10,1, 11.9,1,1, 14.015, 10608.386, 238.287, 52612.068 20/06/26,06:09:07,03,10,1, 11.9,1,1, 14.015, 10608.397, 238.263, 52611.974 20/06/26,06:09:07,04,10,1, 11.9,1,1, 14.015, 10608.382, 238.274, 52611.935 20/06/26,06:09:07,05,10,1, 11.9,1,1, 14.015, 10608.387, 238.248, 52611.938 20/06/26,06:09:07,06,10,1, 11.9,1,1, 14.015, 10608.364, 238.242, 52611.972 20/06/26,06:09:07,07,10,1, 11.9,1,1, 14.015, 10608.375, 238.265, 52612.076 20/06/26,06:09:07,08,10,1, 11.9,1,1, 14.015, 10608.373, 238.253, 52612.122 20/06/26,06:09:07,09,10,1, 11.9,1,1, 14.015, 10608.375, 238.291, 52612.179 20/06/26,06:09:07,10,10,1, 11.9,1,1, 14.015, 10608.397, 238.295, 52612.083 20/06/26,06:09:07,11,10,1, 11.9,1,1, 14.015, 10608.405, 238.301, 52612.055 20/06/26,06:09:07,12,10,1, 11.9,1,1, 14.015, 10608.378, 238.254, 52611.949 20/06/26,06:09:07,13,10,1, 11.9,1,1, 14.015, 10608.377, 238.256, 52611.944 20/06/26,06:09:07,14,10,1, 11.9,1,1, 14.015, 10608.368, 238.269, 52611.971 20/06/26,06:09:07,15,10,1, 11.9,1,1, 14.015, 10608.375, 238.258, 52612.061 20/06/26,06:09:07,16,10,1, 11.9,1,1, 14.015, 10608.380, 238.292, 52612.104 20/06/26,06:09:07,17,10,1, 11.9,1,1, 14.015, 10608.397, 238.281, 52612.149 20/06/26,06:09:07,18,10,1, 11.9,1,1, 14.015, 10608.394, 238.252, 52612.141 20/06/26,06:09:07,19,10,1, 11.9,1,1, 14.015, 10608.358, 238.269, 52612.068 20/06/26,06:09:08,00,10,1, 11.9,1,1, 14.014, 10608.345, 238.286, 52612.045 20/06/26,06:09:08,01,10,1, 11.9,1,1, 14.014, 10608.382, 238.250, 52611.995 20/06/26,06:09:08,02,10,1, 11.9,1,1, 14.014, 10608.378, 238.253, 52611.991 20/06/26,06:09:08,03,10,1, 11.9,1,1, 14.014, 10608.377, 238.261, 52612.056 20/06/26,06:09:08,04,10,1, 11.9,1,1, 14.014, 10608.397, 238.266, 52612.129 20/06/26,06:09:08,05,10,1, 11.9,1,1, 14.014, 10608.369, 238.273, 52612.161 20/06/26,06:09:08,06,10,1, 11.9,1,1, 14.014, 10608.359, 238.268, 52612.085 20/06/26,06:09:08,07,10,1, 11.9,1,1, 14.014, 10608.360, 238.240, 52612.062 20/06/26,06:09:08,08,10,1, 11.9,1,1, 14.014, 10608.382, 238.272, 52611.998 20/06/26,06:09:08,09,10,1, 11.9,1,1, 14.014, 10608.375, 238.252, 52611.987 20/06/26,06:09:08,10,10,1, 11.9,1,1, 14.014, 10608.344, 238.270, 52611.990 20/06/26,06:09:08,11,10,1, 11.9,1,1, 14.014, 10608.366, 238.285, 52612.055 20/06/26,06:09:08,12,10,1, 11.9,1,1, 14.014, 10608.358, 238.272, 52612.093 20/06/26,06:09:08,13,10,1, 11.9,1,1, 14.014, 10608.362, 238.293, 52612.132 20/06/26,06:09:08,14,10,1, 11.9,1,1, 14.014, 10608.340, 238.278, 52612.131 20/06/26,06:09:08,15,10,1, 11.9,1,1, 14.014, 10608.374, 238.260, 52612.120 20/06/26,06:09:08,16,10,1, 11.9,1,1, 14.014, 10608.327, 238.265, 52612.043 20/06/26,06:09:08,17,10,1, 11.9,1,1, 14.014, 10608.365, 238.257, 52611.947 20/06/26,06:09:08,18,10,1, 11.9,1,1, 14.014, 10608.355, 238.260, 52611.989 20/06/26,06:09:08,19,10,1, 11.9,1,1, 14.014, 10608.352, 238.286, 52612.045 20/06/26,06:09:09,00,10,1, 11.8,1,1, 14.011, 10608.337, 238.244, 52612.164 20/06/26,06:09:09,01,10,1, 11.8,1,1, 14.011, 10608.355, 238.257, 52612.133 20/06/26,06:09:09,02,10,1, 11.8,1,1, 14.011, 10608.363, 238.287, 52612.145 20/06/26,06:09:09,03,10,1, 11.8,1,1, 14.011, 10608.345, 238.263, 52612.082 20/06/26,06:09:09,04,10,1, 11.8,1,1, 14.011, 10608.351, 238.250, 52612.055 20/06/26,06:09:09,05,10,1, 11.8,1,1, 14.011, 10608.367, 238.260, 52611.996 20/06/26,06:09:09,06,10,1, 11.8,1,1, 14.011, 10608.355, 238.268, 52611.955 20/06/26,06:09:09,07,10,1, 11.8,1,1, 14.011, 10608.361, 238.276, 52612.016 20/06/26,06:09:09,08,10,1, 11.8,1,1, 14.011, 10608.367, 238.287, 52612.042 20/06/26,06:09:09,09,10,1, 11.8,1,1, 14.011, 10608.348, 238.288, 52612.140 20/06/26,06:09:09,10,10,1, 11.8,1,1, 14.011, 10608.377, 238.274, 52612.183 20/06/26,06:09:09,11,10,1, 11.8,1,1, 14.011, 10608.348, 238.284, 52612.153 20/06/26,06:09:09,12,10,1, 11.8,1,1, 14.011, 10608.362, 238.268, 52612.091 20/06/26,06:09:09,13,10,1, 11.8,1,1, 14.011, 10608.349, 238.264, 52612.025 20/06/26,06:09:09,14,10,1, 11.8,1,1, 14.011, 10608.339, 238.259, 52611.963 20/06/26,06:09:09,15,10,1, 11.8,1,1, 14.011, 10608.362, 238.276, 52612.020 20/06/26,06:09:09,16,10,1, 11.8,1,1, 14.011, 10608.347, 238.290, 52612.062 20/06/26,06:09:09,17,10,1, 11.8,1,1, 14.011, 10608.330, 238.283, 52612.119 20/06/26,06:09:09,18,10,1, 11.8,1,1, 14.011, 10608.371, 238.292, 52612.208 20/06/26,06:09:09,19,10,1, 11.8,1,1, 14.011, 10608.341, 238.244, 52612.164 20/06/26,06:09:10,00,10,1, 11.9,1,1, 14.016, 10608.337, 238.283, 52612.006 20/06/26,06:09:10,01,10,1, 11.9,1,1, 14.016, 10608.360, 238.257, 52612.025 20/06/26,06:09:10,02,10,1, 11.9,1,1, 14.016, 10608.340, 238.291, 52611.997 20/06/26,06:09:10,03,10,1, 11.9,1,1, 14.016, 10608.348, 238.292, 52612.021 20/06/26,06:09:10,04,10,1, 11.9,1,1, 14.016, 10608.369, 238.299, 52612.027 20/06/26,06:09:10,05,10,1, 11.9,1,1, 14.016, 10608.368, 238.276, 52612.121 20/06/26,06:09:10,06,10,1, 11.9,1,1, 14.016, 10608.323, 238.274, 52612.110 20/06/26,06:09:10,07,10,1, 11.9,1,1, 14.016, 10608.318, 238.300, 52612.165 20/06/26,06:09:10,08,10,1, 11.9,1,1, 14.016, 10608.359, 238.294, 52612.149 20/06/26,06:09:10,09,10,1, 11.9,1,1, 14.016, 10608.341, 238.278, 52612.083 20/06/26,06:09:10,10,10,1, 11.9,1,1, 14.016, 10608.342, 238.293, 52612.029 20/06/26,06:09:10,11,10,1, 11.9,1,1, 14.016, 10608.360, 238.295, 52611.998 20/06/26,06:09:10,12,10,1, 11.9,1,1, 14.016, 10608.330, 238.248, 52611.973 20/06/26,06:09:10,13,10,1, 11.9,1,1, 14.016, 10608.344, 238.263, 52612.060 20/06/26,06:09:10,14,10,1, 11.9,1,1, 14.016, 10608.353, 238.286, 52612.122 20/06/26,06:09:10,15,10,1, 11.9,1,1, 14.016, 10608.345, 238.281, 52612.168 20/06/26,06:09:10,16,10,1, 11.9,1,1, 14.016, 10608.331, 238.297, 52612.185 20/06/26,06:09:10,17,10,1, 11.9,1,1, 14.016, 10608.342, 238.268, 52612.137 20/06/26,06:09:10,18,10,1, 11.9,1,1, 14.016, 10608.351, 238.277, 52612.078 20/06/26,06:09:10,19,10,1, 11.9,1,1, 14.016, 10608.345, 238.283, 52612.006 20/06/26,06:09:11,00,10,1, 11.9,1,1, 14.014, 10608.287, 238.300, 52612.183 20/06/26,06:09:11,01,10,1, 11.9,1,1, 14.014, 10608.329, 238.256, 52612.007 20/06/26,06:09:11,02,10,1, 11.9,1,1, 14.014, 10608.323, 238.239, 52612.088 20/06/26,06:09:11,03,10,1, 11.9,1,1, 14.014, 10608.306, 238.249, 52612.178 20/06/26,06:09:11,04,10,1, 11.9,1,1, 14.014, 10608.331, 238.285, 52612.229 20/06/26,06:09:11,05,10,1, 11.9,1,1, 14.014, 10608.313, 238.303, 52612.201 20/06/26,06:09:11,06,10,1, 11.9,1,1, 14.014, 10608.305, 238.269, 52612.142 20/06/26,06:09:11,07,10,1, 11.9,1,1, 14.014, 10608.342, 238.266, 52612.046 20/06/26,06:09:11,08,10,1, 11.9,1,1, 14.014, 10608.334, 238.272, 52612.002 20/06/26,06:09:11,09,10,1, 11.9,1,1, 14.014, 10608.312, 238.297, 52612.033 20/06/26,06:09:11,10,10,1, 11.9,1,1, 14.014, 10608.314, 238.266, 52612.088 20/06/26,06:09:11,11,10,1, 11.9,1,1, 14.014, 10608.292, 238.275, 52612.146 20/06/26,06:09:11,12,10,1, 11.9,1,1, 14.014, 10608.307, 238.291, 52612.147 20/06/26,06:09:11,13,10,1, 11.9,1,1, 14.014, 10608.306, 238.305, 52612.341 20/06/26,06:09:11,14,10,1, 11.9,1,1, 14.014, 10608.326, 238.280, 52612.114 20/06/26,06:09:11,15,10,1, 11.9,1,1, 14.014, 10608.318, 238.292, 52612.018 20/06/26,06:09:11,16,10,1, 11.9,1,1, 14.014, 10608.350, 238.277, 52612.031 20/06/26,06:09:11,17,10,1, 11.9,1,1, 14.014, 10608.334, 238.252, 52611.916 20/06/26,06:09:11,18,10,1, 11.9,1,1, 14.014, 10608.310, 238.273, 52612.132 20/06/26,06:09:11,19,10,1, 11.9,1,1, 14.014, 10608.294, 238.300, 52612.183 20/06/26,06:09:12,00,10,1, 11.8,1,1, 14.014, 10608.312, 238.274, 52612.160 20/06/26,06:09:12,01,10,1, 11.8,1,1, 14.014, 10608.338, 238.286, 52612.173 20/06/26,06:09:12,02,10,1, 11.8,1,1, 14.014, 10608.306, 238.279, 52612.177 20/06/26,06:09:12,03,10,1, 11.8,1,1, 14.014, 10608.316, 238.274, 52612.095 20/06/26,06:09:12,04,10,1, 11.8,1,1, 14.014, 10608.321, 238.269, 52612.064 20/06/26,06:09:12,05,10,1, 11.8,1,1, 14.014, 10608.318, 238.262, 52612.030 20/06/26,06:09:12,06,10,1, 11.8,1,1, 14.014, 10608.319, 238.278, 52612.069 20/06/26,06:09:12,07,10,1, 11.8,1,1, 14.014, 10608.326, 238.283, 52612.143 20/06/26,06:09:12,08,10,1, 11.8,1,1, 14.014, 10608.316, 238.278, 52612.180 20/06/26,06:09:12,09,10,1, 11.8,1,1, 14.014, 10608.332, 238.333, 52612.367 20/06/26,06:09:12,10,10,1, 11.8,1,1, 14.014, 10608.313, 238.259, 52612.089 20/06/26,06:09:12,11,10,1, 11.8,1,1, 14.014, 10608.291, 238.281, 52612.108 20/06/26,06:09:12,12,10,1, 11.8,1,1, 14.014, 10608.282, 238.272, 52612.023 20/06/26,06:09:12,13,10,1, 11.8,1,1, 14.014, 10608.308, 238.277, 52612.002 20/06/26,06:09:12,14,10,1, 11.8,1,1, 14.014, 10608.294, 238.246, 52612.077 20/06/26,06:09:12,15,10,1, 11.8,1,1, 14.014, 10608.340, 238.283, 52612.139 20/06/26,06:09:12,16,10,1, 11.8,1,1, 14.014, 10608.329, 238.287, 52612.208 20/06/26,06:09:12,17,10,1, 11.8,1,1, 14.014, 10608.304, 238.280, 52612.241 20/06/26,06:09:12,18,10,1, 11.8,1,1, 14.014, 10608.327, 238.277, 52612.193 20/06/26,06:09:12,19,10,1, 11.8,1,1, 14.014, 10608.314, 238.274, 52612.160 20/06/26,06:09:13,00,10,1, 11.9,1,1, 14.014, 10608.312, 238.266, 52612.036 20/06/26,06:09:13,01,10,1, 11.9,1,1, 14.014, 10608.313, 238.256, 52612.023 20/06/26,06:09:13,02,10,1, 11.9,1,1, 14.014, 10608.317, 238.265, 52612.061 20/06/26,06:09:13,03,10,1, 11.9,1,1, 14.014, 10608.315, 238.294, 52612.127 20/06/26,06:09:13,04,10,1, 11.9,1,1, 14.014, 10608.320, 238.298, 52612.259 20/06/26,06:09:13,05,10,1, 11.9,1,1, 14.014, 10608.316, 238.291, 52612.302 20/06/26,06:09:13,06,10,1, 11.9,1,1, 14.014, 10608.292, 238.269, 52612.280 20/06/26,06:09:13,07,10,1, 11.9,1,1, 14.014, 10608.309, 238.280, 52612.225 20/06/26,06:09:13,08,10,1, 11.9,1,1, 14.014, 10608.297, 238.267, 52612.116 20/06/26,06:09:13,09,10,1, 11.9,1,1, 14.014, 10608.309, 238.249, 52612.061 20/06/26,06:09:13,10,10,1, 11.9,1,1, 14.014, 10608.293, 238.252, 52612.076 20/06/26,06:09:13,11,10,1, 11.9,1,1, 14.014, 10608.310, 238.278, 52612.087 20/06/26,06:09:13,12,10,1, 11.9,1,1, 14.014, 10608.285, 238.270, 52612.174 20/06/26,06:09:13,13,10,1, 11.9,1,1, 14.014, 10608.296, 238.279, 52612.191 20/06/26,06:09:13,14,10,1, 11.9,1,1, 14.014, 10608.278, 238.250, 52612.270 20/06/26,06:09:13,15,10,1, 11.9,1,1, 14.014, 10608.264, 238.259, 52612.206 20/06/26,06:09:13,16,10,1, 11.9,1,1, 14.014, 10608.269, 238.237, 52612.143 20/06/26,06:09:13,17,10,1, 11.9,1,1, 14.014, 10608.270, 238.267, 52612.088 20/06/26,06:09:13,18,10,1, 11.9,1,1, 14.014, 10608.289, 238.246, 52612.059 20/06/26,06:09:13,19,10,1, 11.9,1,1, 14.014, 10608.318, 238.266, 52612.036 20/06/26,06:09:14,00,10,1, 11.9,1,1, 14.013, 10608.237, 238.255, 52612.212 20/06/26,06:09:14,01,10,1, 11.9,1,1, 14.013, 10608.274, 238.268, 52612.169 20/06/26,06:09:14,02,10,1, 11.9,1,1, 14.013, 10608.238, 238.265, 52612.344 20/06/26,06:09:14,03,10,1, 11.9,1,1, 14.013, 10608.198, 238.274, 52612.197 20/06/26,06:09:14,04,10,1, 11.9,1,1, 14.013, 10608.241, 238.304, 52612.198 20/06/26,06:09:14,05,10,1, 11.9,1,1, 14.013, 10608.255, 238.274, 52612.106 20/06/26,06:09:14,06,10,1, 11.9,1,1, 14.013, 10608.272, 238.278, 52612.030 20/06/26,06:09:14,07,10,1, 11.9,1,1, 14.013, 10608.263, 238.262, 52612.052 20/06/26,06:09:14,08,10,1, 11.9,1,1, 14.013, 10608.274, 238.245, 52612.121 20/06/26,06:09:14,09,10,1, 11.9,1,1, 14.013, 10608.251, 238.251, 52612.166 20/06/26,06:09:14,10,10,1, 11.9,1,1, 14.013, 10608.251, 238.250, 52612.220 20/06/26,06:09:14,11,10,1, 11.9,1,1, 14.013, 10608.265, 238.260, 52612.204 20/06/26,06:09:14,12,10,1, 11.9,1,1, 14.013, 10608.271, 238.237, 52612.169 20/06/26,06:09:14,13,10,1, 11.9,1,1, 14.013, 10608.257, 238.269, 52612.120 20/06/26,06:09:14,14,10,1, 11.9,1,1, 14.013, 10608.293, 238.264, 52612.114 20/06/26,06:09:14,15,10,1, 11.9,1,1, 14.013, 10608.269, 238.251, 52612.057 20/06/26,06:09:14,16,10,1, 11.9,1,1, 14.013, 10608.264, 238.230, 52612.149 20/06/26,06:09:14,17,10,1, 11.9,1,1, 14.013, 10608.269, 238.250, 52612.186 20/06/26,06:09:14,18,10,1, 11.9,1,1, 14.013, 10608.272, 238.249, 52612.217 20/06/26,06:09:14,19,10,1, 11.9,1,1, 14.013, 10608.244, 238.255, 52612.212 20/06/26,06:09:15,00,10,1, 11.9,1,1, 14.017, 10608.228, 238.236, 52612.083 20/06/26,06:09:15,01,10,1, 11.9,1,1, 14.017, 10608.282, 238.265, 52612.125 20/06/26,06:09:15,02,10,1, 11.9,1,1, 14.017, 10608.285, 238.271, 52612.098 20/06/26,06:09:15,03,10,1, 11.9,1,1, 14.017, 10608.261, 238.248, 52612.060 20/06/26,06:09:15,04,10,1, 11.9,1,1, 14.017, 10608.253, 238.247, 52612.130 20/06/26,06:09:15,05,10,1, 11.9,1,1, 14.017, 10608.264, 238.264, 52612.134 20/06/26,06:09:15,06,10,1, 11.9,1,1, 14.017, 10608.238, 238.268, 52612.206 20/06/26,06:09:15,07,10,1, 11.9,1,1, 14.017, 10608.273, 238.264, 52612.218 20/06/26,06:09:15,08,10,1, 11.9,1,1, 14.017, 10608.265, 238.274, 52612.205 20/06/26,06:09:15,09,10,1, 11.9,1,1, 14.017, 10608.267, 238.293, 52612.190 20/06/26,06:09:15,10,10,1, 11.9,1,1, 14.017, 10608.259, 238.276, 52612.136 20/06/26,06:09:15,11,10,1, 11.9,1,1, 14.017, 10608.255, 238.241, 52612.080 20/06/26,06:09:15,12,10,1, 11.9,1,1, 14.017, 10608.233, 238.255, 52612.111 20/06/26,06:09:15,13,10,1, 11.9,1,1, 14.017, 10608.231, 238.256, 52612.166 20/06/26,06:09:15,14,10,1, 11.9,1,1, 14.017, 10608.231, 238.242, 52612.203 20/06/26,06:09:15,15,10,1, 11.9,1,1, 14.017, 10608.257, 238.260, 52612.248 20/06/26,06:09:15,16,10,1, 11.9,1,1, 14.017, 10608.234, 238.249, 52612.218 20/06/26,06:09:15,17,10,1, 11.9,1,1, 14.017, 10608.212, 238.272, 52612.150 20/06/26,06:09:15,18,10,1, 11.9,1,1, 14.017, 10608.247, 238.270, 52612.131 20/06/26,06:09:15,19,10,1, 11.9,1,1, 14.017, 10608.229, 238.236, 52612.083 20/06/26,06:09:16,00,10,1, 11.9,1,1, 14.013, 10608.203, 238.294, 52612.245 20/06/26,06:09:16,01,10,1, 11.9,1,1, 14.013, 10608.239, 238.246, 52612.164 20/06/26,06:09:16,02,10,1, 11.9,1,1, 14.013, 10608.260, 238.255, 52612.226 20/06/26,06:09:16,03,10,1, 11.9,1,1, 14.013, 10608.238, 238.256, 52612.223 20/06/26,06:09:16,04,10,1, 11.9,1,1, 14.013, 10608.275, 238.271, 52612.096 20/06/26,06:09:16,05,10,1, 11.9,1,1, 14.013, 10608.269, 238.273, 52612.189 20/06/26,06:09:16,06,10,1, 11.9,1,1, 14.013, 10608.213, 238.244, 52612.088 20/06/26,06:09:16,07,10,1, 11.9,1,1, 14.013, 10608.244, 238.270, 52612.086 20/06/26,06:09:16,08,10,1, 11.9,1,1, 14.013, 10608.233, 238.258, 52612.071 20/06/26,06:09:16,09,10,1, 11.9,1,1, 14.013, 10608.230, 238.240, 52612.130 20/06/26,06:09:16,10,10,1, 11.9,1,1, 14.013, 10608.232, 238.278, 52612.224 20/06/26,06:09:16,11,10,1, 11.9,1,1, 14.013, 10608.224, 238.277, 52612.280 20/06/26,06:09:16,12,10,1, 11.9,1,1, 14.013, 10608.189, 238.297, 52612.286 20/06/26,06:09:16,13,10,1, 11.9,1,1, 14.013, 10608.209, 238.291, 52612.265 20/06/26,06:09:16,14,10,1, 11.9,1,1, 14.013, 10608.211, 238.265, 52612.196 20/06/26,06:09:16,15,10,1, 11.9,1,1, 14.013, 10608.219, 238.239, 52612.129 20/06/26,06:09:16,16,10,1, 11.9,1,1, 14.013, 10608.215, 238.264, 52612.091 20/06/26,06:09:16,17,10,1, 11.9,1,1, 14.013, 10608.225, 238.276, 52612.100 20/06/26,06:09:16,18,10,1, 11.9,1,1, 14.013, 10608.221, 238.267, 52612.169 20/06/26,06:09:16,19,10,1, 11.9,1,1, 14.013, 10608.206, 238.294, 52612.245 20/06/26,06:09:17,00,10,1, 11.8,1,1, 14.014, 10608.178, 238.241, 52612.210 20/06/26,06:09:17,01,10,1, 11.8,1,1, 14.014, 10608.224, 238.311, 52612.309 20/06/26,06:09:17,02,10,1, 11.8,1,1, 14.014, 10608.231, 238.272, 52612.193 20/06/26,06:09:17,03,10,1, 11.8,1,1, 14.014, 10608.195, 238.250, 52612.124 20/06/26,06:09:17,04,10,1, 11.8,1,1, 14.014, 10608.192, 238.224, 52612.111 20/06/26,06:09:17,05,10,1, 11.8,1,1, 14.014, 10608.198, 238.272, 52612.094 20/06/26,06:09:17,06,10,1, 11.8,1,1, 14.014, 10608.219, 238.263, 52612.136 20/06/26,06:09:17,07,10,1, 11.8,1,1, 14.014, 10608.201, 238.281, 52612.185 20/06/26,06:09:17,08,10,1, 11.8,1,1, 14.014, 10608.215, 238.285, 52612.266 20/06/26,06:09:17,09,10,1, 11.8,1,1, 14.014, 10608.183, 238.284, 52612.249 20/06/26,06:09:17,10,10,1, 11.8,1,1, 14.014, 10608.209, 238.285, 52612.210 20/06/26,06:09:17,11,10,1, 11.8,1,1, 14.014, 10608.173, 238.261, 52612.194 20/06/26,06:09:17,12,10,1, 11.8,1,1, 14.014, 10608.196, 238.264, 52612.090 20/06/26,06:09:17,13,10,1, 11.8,1,1, 14.014, 10608.188, 238.250, 52612.064 20/06/26,06:09:17,14,10,1, 11.8,1,1, 14.014, 10608.187, 238.280, 52612.096 20/06/26,06:09:17,15,10,1, 11.8,1,1, 14.014, 10608.208, 238.269, 52612.154 20/06/26,06:09:17,16,10,1, 11.8,1,1, 14.014, 10608.192, 238.263, 52612.258 20/06/26,06:09:17,17,10,1, 11.8,1,1, 14.014, 10608.192, 238.254, 52612.292 20/06/26,06:09:17,18,10,1, 11.8,1,1, 14.014, 10608.188, 238.242, 52612.206 20/06/26,06:09:17,19,10,1, 11.8,1,1, 14.014, 10608.186, 238.241, 52612.210 20/06/26,06:09:18,00,10,1, 11.9,1,1, 14.014, 10608.178, 238.262, 52612.155 20/06/26,06:09:18,01,10,1, 11.9,1,1, 14.014, 10608.173, 238.259, 52612.080 20/06/26,06:09:18,02,10,1, 11.9,1,1, 14.014, 10608.181, 238.268, 52612.083 20/06/26,06:09:18,03,10,1, 11.9,1,1, 14.014, 10608.175, 238.292, 52612.195 20/06/26,06:09:18,04,10,1, 11.9,1,1, 14.014, 10608.187, 238.257, 52612.217 20/06/26,06:09:18,05,10,1, 11.9,1,1, 14.014, 10608.182, 238.257, 52612.242 20/06/26,06:09:18,06,10,1, 11.9,1,1, 14.014, 10608.138, 238.247, 52612.222 20/06/26,06:09:18,07,10,1, 11.9,1,1, 14.014, 10608.174, 238.256, 52612.232 20/06/26,06:09:18,08,10,1, 11.9,1,1, 14.014, 10608.145, 238.266, 52612.163 20/06/26,06:09:18,09,10,1, 11.9,1,1, 14.014, 10608.175, 238.251, 52612.147 20/06/26,06:09:18,10,10,1, 11.9,1,1, 14.014, 10608.195, 238.259, 52612.135 20/06/26,06:09:18,11,10,1, 11.9,1,1, 14.014, 10608.184, 238.258, 52612.127 20/06/26,06:09:18,12,10,1, 11.9,1,1, 14.014, 10608.189, 238.289, 52612.225 20/06/26,06:09:18,13,10,1, 11.9,1,1, 14.014, 10608.175, 238.254, 52612.261 20/06/26,06:09:18,14,10,1, 11.9,1,1, 14.014, 10608.142, 238.252, 52612.278 20/06/26,06:09:18,15,10,1, 11.9,1,1, 14.014, 10608.176, 238.265, 52612.252 20/06/26,06:09:18,16,10,1, 11.9,1,1, 14.014, 10608.172, 238.231, 52612.209 20/06/26,06:09:18,17,10,1, 11.9,1,1, 14.014, 10608.152, 238.266, 52612.152 20/06/26,06:09:18,18,10,1, 11.9,1,1, 14.014, 10608.176, 238.259, 52612.111 20/06/26,06:09:18,19,10,1, 11.9,1,1, 14.014, 10608.180, 238.262, 52612.155 20/06/26,06:09:19,00,10,1, 11.9,1,1, 14.016, 10608.145, 238.261, 52612.310 20/06/26,06:09:19,01,10,1, 11.9,1,1, 14.016, 10608.186, 238.248, 52612.239 20/06/26,06:09:19,02,10,1, 11.9,1,1, 14.016, 10608.158, 238.260, 52612.268 20/06/26,06:09:19,03,10,1, 11.9,1,1, 14.016, 10608.129, 238.245, 52612.224 20/06/26,06:09:19,04,10,1, 11.9,1,1, 14.016, 10608.147, 238.282, 52612.237 20/06/26,06:09:19,05,10,1, 11.9,1,1, 14.016, 10608.158, 238.267, 52612.190 20/06/26,06:09:19,06,10,1, 11.9,1,1, 14.016, 10608.177, 238.266, 52612.159 20/06/26,06:09:19,07,10,1, 11.9,1,1, 14.016, 10608.158, 238.247, 52612.151 20/06/26,06:09:19,08,10,1, 11.9,1,1, 14.016, 10608.174, 238.241, 52612.186 20/06/26,06:09:19,09,10,1, 11.9,1,1, 14.016, 10608.165, 238.238, 52612.256 20/06/26,06:09:19,10,10,1, 11.9,1,1, 14.016, 10608.142, 238.254, 52612.270 20/06/26,06:09:19,11,10,1, 11.9,1,1, 14.016, 10608.112, 238.275, 52612.305 20/06/26,06:09:19,12,10,1, 11.9,1,1, 14.016, 10608.112, 238.246, 52612.225 20/06/26,06:09:19,13,10,1, 11.9,1,1, 14.016, 10608.164, 238.258, 52612.184 20/06/26,06:09:19,14,10,1, 11.9,1,1, 14.016, 10608.147, 238.272, 52612.154 20/06/26,06:09:19,15,10,1, 11.9,1,1, 14.016, 10608.159, 238.258, 52612.161 20/06/26,06:09:19,16,10,1, 11.9,1,1, 14.016, 10608.146, 238.239, 52612.169 20/06/26,06:09:19,17,10,1, 11.9,1,1, 14.016, 10608.171, 238.225, 52612.245 20/06/26,06:09:19,18,10,1, 11.9,1,1, 14.016, 10608.162, 238.284, 52612.314 20/06/26,06:09:19,19,10,1, 11.9,1,1, 14.016, 10608.148, 238.261, 52612.310 20/06/26,06:09:20,00,10,1, 11.9,1,1, 14.009, 10608.120, 238.277, 52612.193 20/06/26,06:09:20,01,10,1, 11.9,1,1, 14.009, 10608.159, 238.260, 52612.237 20/06/26,06:09:20,02,10,1, 11.9,1,1, 14.009, 10608.144, 238.258, 52612.183 20/06/26,06:09:20,03,10,1, 11.9,1,1, 14.009, 10608.149, 238.269, 52612.152 20/06/26,06:09:20,04,10,1, 11.9,1,1, 14.009, 10608.147, 238.263, 52612.163 20/06/26,06:09:20,05,10,1, 11.9,1,1, 14.009, 10608.142, 238.275, 52612.229 20/06/26,06:09:20,06,10,1, 11.9,1,1, 14.009, 10608.171, 238.273, 52612.308 20/06/26,06:09:20,07,10,1, 11.9,1,1, 14.009, 10608.148, 238.293, 52612.369 20/06/26,06:09:20,08,10,1, 11.9,1,1, 14.009, 10608.159, 238.259, 52612.304 20/06/26,06:09:20,09,10,1, 11.9,1,1, 14.009, 10608.132, 238.268, 52612.284 20/06/26,06:09:20,10,10,1, 11.9,1,1, 14.009, 10608.159, 238.269, 52612.181 20/06/26,06:09:20,11,10,1, 11.9,1,1, 14.009, 10608.139, 238.270, 52612.159 20/06/26,06:09:20,12,10,1, 11.9,1,1, 14.009, 10608.129, 238.260, 52612.109 20/06/26,06:09:20,13,10,1, 11.9,1,1, 14.009, 10608.151, 238.296, 52612.214 20/06/26,06:09:20,14,10,1, 11.9,1,1, 14.009, 10608.158, 238.279, 52612.315 20/06/26,06:09:20,15,10,1, 11.9,1,1, 14.009, 10608.128, 238.270, 52612.377 20/06/26,06:09:20,16,10,1, 11.9,1,1, 14.009, 10608.168, 238.299, 52612.365 20/06/26,06:09:20,17,10,1, 11.9,1,1, 14.009, 10608.144, 238.246, 52612.334 20/06/26,06:09:20,18,10,1, 11.9,1,1, 14.009, 10608.113, 238.270, 52612.238 20/06/26,06:09:20,19,10,1, 11.9,1,1, 14.009, 10608.127, 238.277, 52612.193 20/06/26,06:09:21,00,10,1, 11.9,1,1, 14.014, 10608.103, 238.250, 52612.286 20/06/26,06:09:21,01,10,1, 11.9,1,1, 14.014, 10608.143, 238.264, 52612.167 20/06/26,06:09:21,02,10,1, 11.9,1,1, 14.014, 10608.128, 238.270, 52612.256 20/06/26,06:09:21,03,10,1, 11.9,1,1, 14.014, 10608.162, 238.275, 52612.297 20/06/26,06:09:21,04,10,1, 11.9,1,1, 14.014, 10608.142, 238.283, 52612.337 20/06/26,06:09:21,05,10,1, 11.9,1,1, 14.014, 10608.138, 238.246, 52612.320 20/06/26,06:09:21,06,10,1, 11.9,1,1, 14.014, 10608.146, 238.262, 52612.259 20/06/26,06:09:21,07,10,1, 11.9,1,1, 14.014, 10608.103, 238.238, 52612.187 20/06/26,06:09:21,08,10,1, 11.9,1,1, 14.014, 10608.117, 238.261, 52612.151 20/06/26,06:09:21,09,10,1, 11.9,1,1, 14.014, 10608.142, 238.264, 52612.172 20/06/26,06:09:21,10,10,1, 11.9,1,1, 14.014, 10608.085, 238.270, 52612.161 20/06/26,06:09:21,11,10,1, 11.9,1,1, 14.014, 10608.105, 238.265, 52612.261 20/06/26,06:09:21,12,10,1, 11.9,1,1, 14.014, 10608.135, 238.271, 52612.342 20/06/26,06:09:21,13,10,1, 11.9,1,1, 14.014, 10608.134, 238.268, 52612.385 20/06/26,06:09:21,14,10,1, 11.9,1,1, 14.014, 10608.113, 238.274, 52612.309 20/06/26,06:09:21,15,10,1, 11.9,1,1, 14.014, 10608.124, 238.246, 52612.236 20/06/26,06:09:21,16,10,1, 11.9,1,1, 14.014, 10608.127, 238.251, 52612.202 20/06/26,06:09:21,17,10,1, 11.9,1,1, 14.014, 10608.127, 238.238, 52612.194 20/06/26,06:09:21,18,10,1, 11.9,1,1, 14.014, 10608.139, 238.265, 52612.237 20/06/26,06:09:21,19,10,1, 11.9,1,1, 14.014, 10608.105, 238.250, 52612.286 20/06/26,06:09:22,00,10,1, 11.9,1,1, 14.016, 10608.095, 238.269, 52612.321 20/06/26,06:09:22,01,10,1, 11.9,1,1, 14.016, 10608.112, 238.274, 52612.382 20/06/26,06:09:22,02,10,1, 11.9,1,1, 14.016, 10608.108, 238.258, 52612.374 20/06/26,06:09:22,03,10,1, 11.9,1,1, 14.016, 10608.117, 238.260, 52612.251 20/06/26,06:09:22,04,10,1, 11.9,1,1, 14.016, 10608.113, 238.282, 52612.229 20/06/26,06:09:22,05,10,1, 11.9,1,1, 14.016, 10608.114, 238.245, 52612.155 20/06/26,06:09:22,06,10,1, 11.9,1,1, 14.016, 10608.097, 238.255, 52612.134 20/06/26,06:09:22,07,10,1, 11.9,1,1, 14.016, 10608.151, 238.258, 52612.308 20/06/26,06:09:22,08,10,1, 11.9,1,1, 14.016, 10608.142, 238.275, 52612.339 20/06/26,06:09:22,09,10,1, 11.9,1,1, 14.016, 10608.095, 238.260, 52612.342 20/06/26,06:09:22,10,10,1, 11.9,1,1, 14.016, 10608.102, 238.258, 52612.335 20/06/26,06:09:22,11,10,1, 11.9,1,1, 14.016, 10608.111, 238.274, 52612.312 20/06/26,06:09:22,12,10,1, 11.9,1,1, 14.016, 10608.113, 238.269, 52612.233 20/06/26,06:09:22,13,10,1, 11.9,1,1, 14.016, 10608.090, 238.225, 52612.208 20/06/26,06:09:22,14,10,1, 11.9,1,1, 14.016, 10608.123, 238.256, 52612.218 20/06/26,06:09:22,15,10,1, 11.9,1,1, 14.016, 10608.092, 238.260, 52612.275 20/06/26,06:09:22,16,10,1, 11.9,1,1, 14.016, 10608.096, 238.253, 52612.343 20/06/26,06:09:22,17,10,1, 11.9,1,1, 14.016, 10608.119, 238.277, 52612.394 20/06/26,06:09:22,18,10,1, 11.9,1,1, 14.016, 10608.112, 238.247, 52612.374 20/06/26,06:09:22,19,10,1, 11.9,1,1, 14.016, 10608.101, 238.269, 52612.321 20/06/26,06:09:23,00,10,1, 11.8,1,1, 14.013, 10608.095, 238.247, 52612.198 20/06/26,06:09:23,01,10,1, 11.8,1,1, 14.013, 10608.090, 238.257, 52612.206 20/06/26,06:09:23,02,10,1, 11.8,1,1, 14.013, 10608.082, 238.267, 52612.208 20/06/26,06:09:23,03,10,1, 11.8,1,1, 14.013, 10608.086, 238.275, 52612.292 20/06/26,06:09:23,04,10,1, 11.8,1,1, 14.013, 10608.112, 238.267, 52612.320 20/06/26,06:09:23,05,10,1, 11.8,1,1, 14.013, 10608.100, 238.260, 52612.374 20/06/26,06:09:23,06,10,1, 11.8,1,1, 14.013, 10608.098, 238.260, 52612.354 20/06/26,06:09:23,07,10,1, 11.8,1,1, 14.013, 10608.113, 238.274, 52612.355 20/06/26,06:09:23,08,10,1, 11.8,1,1, 14.013, 10608.092, 238.262, 52612.330 20/06/26,06:09:23,09,10,1, 11.8,1,1, 14.013, 10608.103, 238.250, 52612.193 20/06/26,06:09:23,10,10,1, 11.8,1,1, 14.013, 10608.106, 238.264, 52612.202 20/06/26,06:09:23,11,10,1, 11.8,1,1, 14.013, 10608.089, 238.245, 52612.221 20/06/26,06:09:23,12,10,1, 11.8,1,1, 14.013, 10608.092, 238.248, 52612.263 20/06/26,06:09:23,13,10,1, 11.8,1,1, 14.013, 10608.075, 238.253, 52612.335 20/06/26,06:09:23,14,10,1, 11.8,1,1, 14.013, 10608.087, 238.249, 52612.389 20/06/26,06:09:23,15,10,1, 11.8,1,1, 14.013, 10608.099, 238.287, 52612.379 20/06/26,06:09:23,16,10,1, 11.8,1,1, 14.013, 10608.104, 238.278, 52612.330 20/06/26,06:09:23,17,10,1, 11.8,1,1, 14.013, 10608.089, 238.243, 52612.240 20/06/26,06:09:23,18,10,1, 11.8,1,1, 14.013, 10608.106, 238.238, 52612.184 20/06/26,06:09:23,19,10,1, 11.8,1,1, 14.013, 10608.100, 238.247, 52612.198 20/06/26,06:09:24,00,10,1, 11.9,1,1, 14.015, 10608.095, 238.262, 52612.397 20/06/26,06:09:24,01,10,1, 11.9,1,1, 14.015, 10608.098, 238.283, 52612.383 20/06/26,06:09:24,02,10,1, 11.9,1,1, 14.015, 10608.079, 238.253, 52612.423 20/06/26,06:09:24,03,10,1, 11.9,1,1, 14.015, 10608.089, 238.233, 52612.437 20/06/26,06:09:24,04,10,1, 11.9,1,1, 14.015, 10608.090, 238.295, 52612.385 20/06/26,06:09:24,05,10,1, 11.9,1,1, 14.015, 10608.090, 238.265, 52612.321 20/06/26,06:09:24,06,10,1, 11.9,1,1, 14.015, 10608.053, 238.233, 52612.212 20/06/26,06:09:24,07,10,1, 11.9,1,1, 14.015, 10608.066, 238.253, 52612.205 20/06/26,06:09:24,08,10,1, 11.9,1,1, 14.015, 10608.109, 238.271, 52612.250 20/06/26,06:09:24,09,10,1, 11.9,1,1, 14.015, 10608.103, 238.267, 52612.330 20/06/26,06:09:24,10,10,1, 11.9,1,1, 14.015, 10608.094, 238.261, 52612.373 20/06/26,06:09:24,11,10,1, 11.9,1,1, 14.015, 10608.096, 238.262, 52612.414 20/06/26,06:09:24,12,10,1, 11.9,1,1, 14.015, 10608.080, 238.246, 52612.363 20/06/26,06:09:24,13,10,1, 11.9,1,1, 14.015, 10608.093, 238.229, 52612.292 20/06/26,06:09:24,14,10,1, 11.9,1,1, 14.015, 10608.086, 238.241, 52612.262 20/06/26,06:09:24,15,10,1, 11.9,1,1, 14.015, 10608.076, 238.255, 52612.222 20/06/26,06:09:24,16,10,1, 11.9,1,1, 14.015, 10608.074, 238.254, 52612.240 20/06/26,06:09:24,17,10,1, 11.9,1,1, 14.015, 10608.109, 238.247, 52612.287 20/06/26,06:09:24,18,10,1, 11.9,1,1, 14.015, 10608.089, 238.271, 52612.352 20/06/26,06:09:24,19,10,1, 11.9,1,1, 14.015, 10608.102, 238.262, 52612.397 20/06/26,06:09:25,00,10,1, 11.8,1,1, 14.015, 10608.062, 238.254, 52612.273 20/06/26,06:09:25,01,10,1, 11.8,1,1, 14.015, 10608.094, 238.274, 52612.378 20/06/26,06:09:25,02,10,1, 11.8,1,1, 14.015, 10608.081, 238.245, 52612.298 20/06/26,06:09:25,03,10,1, 11.8,1,1, 14.015, 10608.095, 238.243, 52612.216 20/06/26,06:09:25,04,10,1, 11.8,1,1, 14.015, 10608.091, 238.249, 52612.220 20/06/26,06:09:25,05,10,1, 11.8,1,1, 14.015, 10608.077, 238.246, 52612.216 20/06/26,06:09:25,06,10,1, 11.8,1,1, 14.015, 10608.077, 238.244, 52612.288 20/06/26,06:09:25,07,10,1, 11.8,1,1, 14.015, 10608.083, 238.244, 52612.379 20/06/26,06:09:25,08,10,1, 11.8,1,1, 14.015, 10608.083, 238.281, 52612.343 20/06/26,06:09:25,09,10,1, 11.8,1,1, 14.015, 10608.080, 238.282, 52612.355 20/06/26,06:09:25,10,10,1, 11.8,1,1, 14.015, 10608.076, 238.268, 52612.257 20/06/26,06:09:25,11,10,1, 11.8,1,1, 14.015, 10608.070, 238.265, 52612.224 20/06/26,06:09:25,12,10,1, 11.8,1,1, 14.015, 10608.092, 238.251, 52612.217 20/06/26,06:09:25,13,10,1, 11.8,1,1, 14.015, 10608.066, 238.279, 52612.202 20/06/26,06:09:25,14,10,1, 11.8,1,1, 14.015, 10608.068, 238.264, 52612.253 20/06/26,06:09:25,15,10,1, 11.8,1,1, 14.015, 10608.048, 238.271, 52612.337 20/06/26,06:09:25,16,10,1, 11.8,1,1, 14.015, 10608.079, 238.285, 52612.379 20/06/26,06:09:25,17,10,1, 11.8,1,1, 14.015, 10608.089, 238.277, 52612.352 20/06/26,06:09:25,18,10,1, 11.8,1,1, 14.015, 10608.056, 238.295, 52612.321 20/06/26,06:09:25,19,10,1, 11.8,1,1, 14.015, 10608.067, 238.254, 52612.273 20/06/26,06:09:26,00,10,1, 11.9,1,1, 14.013, 10608.037, 238.265, 52612.331 20/06/26,06:09:26,01,10,1, 11.9,1,1, 14.013, 10608.059, 238.257, 52612.257 20/06/26,06:09:26,02,10,1, 11.9,1,1, 14.013, 10608.053, 238.279, 52612.274 20/06/26,06:09:26,03,10,1, 11.9,1,1, 14.013, 10608.063, 238.267, 52612.316 20/06/26,06:09:26,04,10,1, 11.9,1,1, 14.013, 10608.069, 238.298, 52612.411 20/06/26,06:09:26,05,10,1, 11.9,1,1, 14.013, 10608.061, 238.293, 52612.371 20/06/26,06:09:26,06,10,1, 11.9,1,1, 14.013, 10608.055, 238.262, 52612.307 20/06/26,06:09:26,07,10,1, 11.9,1,1, 14.013, 10608.068, 238.287, 52612.282 20/06/26,06:09:26,08,10,1, 11.9,1,1, 14.013, 10608.058, 238.276, 52612.256 20/06/26,06:09:26,09,10,1, 11.9,1,1, 14.013, 10608.052, 238.256, 52612.274 20/06/26,06:09:26,10,10,1, 11.9,1,1, 14.013, 10608.059, 238.249, 52612.254 20/06/26,06:09:26,11,10,1, 11.9,1,1, 14.013, 10608.034, 238.267, 52612.377 20/06/26,06:09:26,12,10,1, 11.9,1,1, 14.013, 10608.067, 238.276, 52612.398 20/06/26,06:09:26,13,10,1, 11.9,1,1, 14.013, 10608.064, 238.295, 52612.403 20/06/26,06:09:26,14,10,1, 11.9,1,1, 14.013, 10608.041, 238.257, 52612.355 20/06/26,06:09:26,15,10,1, 11.9,1,1, 14.013, 10608.033, 238.272, 52612.268 20/06/26,06:09:26,16,10,1, 11.9,1,1, 14.013, 10608.061, 238.248, 52612.231 20/06/26,06:09:26,17,10,1, 11.9,1,1, 14.013, 10608.057, 238.270, 52612.240 20/06/26,06:09:26,18,10,1, 11.9,1,1, 14.013, 10608.031, 238.268, 52612.205 20/06/26,06:09:26,19,10,1, 11.9,1,1, 14.013, 10608.042, 238.265, 52612.331 20/06/26,06:09:27,00,10,1, 11.9,1,1, 14.013, 10608.028, 238.288, 52612.368 20/06/26,06:09:27,01,10,1, 11.9,1,1, 14.013, 10608.054, 238.282, 52612.407 20/06/26,06:09:27,02,10,1, 11.9,1,1, 14.013, 10608.039, 238.305, 52612.397 20/06/26,06:09:27,03,10,1, 11.9,1,1, 14.013, 10608.030, 238.279, 52612.310 20/06/26,06:09:27,04,10,1, 11.9,1,1, 14.013, 10608.052, 238.271, 52612.203 20/06/26,06:09:27,05,10,1, 11.9,1,1, 14.013, 10608.039, 238.255, 52612.271 20/06/26,06:09:27,06,10,1, 11.9,1,1, 14.013, 10608.068, 238.269, 52612.226 20/06/26,06:09:27,07,10,1, 11.9,1,1, 14.013, 10608.036, 238.260, 52612.288 20/06/26,06:09:27,08,10,1, 11.9,1,1, 14.013, 10608.026, 238.296, 52612.489 20/06/26,06:09:27,09,10,1, 11.9,1,1, 14.013, 10608.074, 238.279, 52612.401 20/06/26,06:09:27,10,10,1, 11.9,1,1, 14.013, 10608.014, 238.299, 52612.496 20/06/26,06:09:27,11,10,1, 11.9,1,1, 14.013, 10608.084, 238.273, 52612.292 20/06/26,06:09:27,12,10,1, 11.9,1,1, 14.013, 10608.024, 238.259, 52612.273 20/06/26,06:09:27,13,10,1, 11.9,1,1, 14.013, 10608.040, 238.251, 52612.191 20/06/26,06:09:27,14,10,1, 11.9,1,1, 14.013, 10608.052, 238.262, 52612.202 20/06/26,06:09:27,15,10,1, 11.9,1,1, 14.013, 10608.042, 238.255, 52612.247 20/06/26,06:09:27,16,10,1, 11.9,1,1, 14.013, 10608.049, 238.282, 52612.343 20/06/26,06:09:27,17,10,1, 11.9,1,1, 14.013, 10608.074, 238.280, 52612.401 20/06/26,06:09:27,18,10,1, 11.9,1,1, 14.013, 10608.038, 238.273, 52612.381 20/06/26,06:09:27,19,10,1, 11.9,1,1, 14.013, 10608.031, 238.288, 52612.368 20/06/26,06:09:28,00,10,1, 11.9,1,1, 14.017, 10608.028, 238.298, 52612.274 20/06/26,06:09:28,01,10,1, 11.9,1,1, 14.017, 10608.063, 238.258, 52612.253 20/06/26,06:09:28,02,10,1, 11.9,1,1, 14.017, 10608.071, 238.259, 52612.237 20/06/26,06:09:28,03,10,1, 11.9,1,1, 14.017, 10608.062, 238.294, 52612.270 20/06/26,06:09:28,04,10,1, 11.9,1,1, 14.017, 10608.079, 238.299, 52612.313 20/06/26,06:09:28,05,10,1, 11.9,1,1, 14.017, 10608.054, 238.279, 52612.420 20/06/26,06:09:28,06,10,1, 11.9,1,1, 14.017, 10608.032, 238.309, 52612.409 20/06/26,06:09:28,07,10,1, 11.9,1,1, 14.017, 10608.054, 238.313, 52612.407 20/06/26,06:09:28,08,10,1, 11.9,1,1, 14.017, 10608.021, 238.269, 52612.340 20/06/26,06:09:28,09,10,1, 11.9,1,1, 14.017, 10608.033, 238.320, 52612.312 20/06/26,06:09:28,10,10,1, 11.9,1,1, 14.017, 10608.035, 238.275, 52612.273 20/06/26,06:09:28,11,10,1, 11.9,1,1, 14.017, 10608.051, 238.311, 52612.302 20/06/26,06:09:28,12,10,1, 11.9,1,1, 14.017, 10608.036, 238.293, 52612.327 20/06/26,06:09:28,13,10,1, 11.9,1,1, 14.017, 10608.027, 238.312, 52612.375 20/06/26,06:09:28,14,10,1, 11.9,1,1, 14.017, 10607.999, 238.289, 52612.399 20/06/26,06:09:28,15,10,1, 11.9,1,1, 14.017, 10608.011, 238.302, 52612.451 20/06/26,06:09:28,16,10,1, 11.9,1,1, 14.017, 10608.046, 238.302, 52612.376 20/06/26,06:09:28,17,10,1, 11.9,1,1, 14.017, 10608.047, 238.310, 52612.307 20/06/26,06:09:28,18,10,1, 11.9,1,1, 14.017, 10608.028, 238.318, 52612.264 20/06/26,06:09:28,19,10,1, 11.9,1,1, 14.017, 10608.030, 238.298, 52612.274 20/06/26,06:09:29,00,10,1, 11.9,1,1, 14.015, 10608.011, 238.297, 52612.421 20/06/26,06:09:29,01,10,1, 11.9,1,1, 14.015, 10608.026, 238.306, 52612.343 20/06/26,06:09:29,02,10,1, 11.9,1,1, 14.015, 10608.033, 238.278, 52612.394 20/06/26,06:09:29,03,10,1, 11.9,1,1, 14.015, 10608.022, 238.314, 52612.454 20/06/26,06:09:29,04,10,1, 11.9,1,1, 14.015, 10608.013, 238.318, 52612.390 20/06/26,06:09:29,05,10,1, 11.9,1,1, 14.015, 10608.022, 238.332, 52612.366 20/06/26,06:09:29,06,10,1, 11.9,1,1, 14.015, 10608.036, 238.328, 52612.295 20/06/26,06:09:29,07,10,1, 11.9,1,1, 14.015, 10608.018, 238.316, 52612.235 20/06/26,06:09:29,08,10,1, 11.9,1,1, 14.015, 10608.027, 238.325, 52612.248 20/06/26,06:09:29,09,10,1, 11.9,1,1, 14.015, 10608.029, 238.303, 52612.299 20/06/26,06:09:29,10,10,1, 11.9,1,1, 14.015, 10608.025, 238.345, 52612.408 20/06/26,06:09:29,11,10,1, 11.9,1,1, 14.015, 10608.026, 238.304, 52612.419 20/06/26,06:09:29,12,10,1, 11.9,1,1, 14.015, 10607.999, 238.314, 52612.379 20/06/26,06:09:29,13,10,1, 11.9,1,1, 14.015, 10608.008, 238.279, 52612.340 20/06/26,06:09:29,14,10,1, 11.9,1,1, 14.015, 10608.032, 238.332, 52612.298 20/06/26,06:09:29,15,10,1, 11.9,1,1, 14.015, 10608.041, 238.314, 52612.295 20/06/26,06:09:29,16,10,1, 11.9,1,1, 14.015, 10608.030, 238.298, 52612.254 20/06/26,06:09:29,17,10,1, 11.9,1,1, 14.015, 10608.052, 238.292, 52612.326 20/06/26,06:09:29,18,10,1, 11.9,1,1, 14.015, 10608.023, 238.286, 52612.334 20/06/26,06:09:29,19,10,1, 11.9,1,1, 14.015, 10608.018, 238.297, 52612.421 20/06/26,06:09:30,00,10,1, 11.9,1,1, 14.012, 10607.978, 238.340, 52612.358 20/06/26,06:09:30,01,10,1, 11.9,1,1, 14.012, 10608.031, 238.327, 52612.368 20/06/26,06:09:30,02,10,1, 11.9,1,1, 14.012, 10608.027, 238.305, 52612.328 20/06/26,06:09:30,03,10,1, 11.9,1,1, 14.012, 10608.013, 238.302, 52612.290 20/06/26,06:09:30,04,10,1, 11.9,1,1, 14.012, 10608.014, 238.317, 52612.298 20/06/26,06:09:30,05,10,1, 11.9,1,1, 14.012, 10608.027, 238.306, 52612.281 20/06/26,06:09:30,06,10,1, 11.9,1,1, 14.012, 10607.997, 238.268, 52612.361 20/06/26,06:09:30,07,10,1, 11.9,1,1, 14.012, 10608.010, 238.321, 52612.393 20/06/26,06:09:30,08,10,1, 11.9,1,1, 14.012, 10608.022, 238.321, 52612.428 20/06/26,06:09:30,09,10,1, 11.9,1,1, 14.012, 10608.012, 238.334, 52612.412 20/06/26,06:09:30,10,10,1, 11.9,1,1, 14.012, 10608.026, 238.313, 52612.325 20/06/26,06:09:30,11,10,1, 11.9,1,1, 14.012, 10608.012, 238.333, 52612.285 20/06/26,06:09:30,12,10,1, 11.9,1,1, 14.012, 10608.015, 238.312, 52612.254 20/06/26,06:09:30,13,10,1, 11.9,1,1, 14.012, 10607.984, 238.316, 52612.286 20/06/26,06:09:30,14,10,1, 11.9,1,1, 14.012, 10607.998, 238.305, 52612.348 20/06/26,06:09:30,15,10,1, 11.9,1,1, 14.012, 10608.019, 238.320, 52612.390 20/06/26,06:09:30,16,10,1, 11.9,1,1, 14.012, 10608.022, 238.331, 52612.481 20/06/26,06:09:30,17,10,1, 11.9,1,1, 14.012, 10608.005, 238.318, 52612.453 20/06/26,06:09:30,18,10,1, 11.9,1,1, 14.012, 10607.991, 238.334, 52612.373 20/06/26,06:09:30,19,10,1, 11.9,1,1, 14.012, 10607.984, 238.340, 52612.358 20/06/26,06:09:31,00,10,1, 11.9,1,1, 14.016, 10607.995, 238.322, 52612.362 20/06/26,06:09:31,01,10,1, 11.9,1,1, 14.016, 10608.041, 238.303, 52612.282 20/06/26,06:09:31,02,10,1, 11.9,1,1, 14.016, 10607.998, 238.310, 52612.321 20/06/26,06:09:31,03,10,1, 11.9,1,1, 14.016, 10608.007, 238.325, 52612.435 20/06/26,06:09:31,04,10,1, 11.9,1,1, 14.016, 10607.999, 238.311, 52612.433 20/06/26,06:09:31,05,10,1, 11.9,1,1, 14.016, 10608.005, 238.353, 52612.478 20/06/26,06:09:31,06,10,1, 11.9,1,1, 14.016, 10608.020, 238.339, 52612.470 20/06/26,06:09:31,07,10,1, 11.9,1,1, 14.016, 10607.972, 238.355, 52612.365 20/06/26,06:09:31,08,10,1, 11.9,1,1, 14.016, 10607.952, 238.329, 52612.326 20/06/26,06:09:31,09,10,1, 11.9,1,1, 14.016, 10607.997, 238.331, 52612.300 20/06/26,06:09:31,10,10,1, 11.9,1,1, 14.016, 10607.991, 238.323, 52612.278 20/06/26,06:09:31,11,10,1, 11.9,1,1, 14.016, 10607.996, 238.344, 52612.385 20/06/26,06:09:31,12,10,1, 11.9,1,1, 14.016, 10607.988, 238.356, 52612.471 20/06/26,06:09:31,13,10,1, 11.9,1,1, 14.016, 10607.991, 238.367, 52612.489 20/06/26,06:09:31,14,10,1, 11.9,1,1, 14.016, 10607.992, 238.378, 52612.455 20/06/26,06:09:31,15,10,1, 11.9,1,1, 14.016, 10608.019, 238.343, 52612.401 20/06/26,06:09:31,16,10,1, 11.9,1,1, 14.016, 10607.972, 238.318, 52612.336 20/06/26,06:09:31,17,10,1, 11.9,1,1, 14.016, 10607.967, 238.306, 52612.265 20/06/26,06:09:31,18,10,1, 11.9,1,1, 14.016, 10607.987, 238.321, 52612.295 20/06/26,06:09:31,19,10,1, 11.9,1,1, 14.016, 10607.995, 238.322, 52612.362 20/06/26,06:09:32,00,09,1, 11.8,1,1, 14.013, 10607.986, 238.355, 52612.464 20/06/26,06:09:32,01,09,1, 11.8,1,1, 14.013, 10608.032, 238.369, 52612.514 20/06/26,06:09:32,02,09,1, 11.8,1,1, 14.013, 10607.991, 238.358, 52612.483 20/06/26,06:09:32,03,09,1, 11.8,1,1, 14.013, 10608.011, 238.349, 52612.453 20/06/26,06:09:32,04,09,1, 11.8,1,1, 14.013, 10607.992, 238.339, 52612.385 20/06/26,06:09:32,05,09,1, 11.8,1,1, 14.013, 10608.018, 238.310, 52612.307 20/06/26,06:09:32,06,09,1, 11.8,1,1, 14.013, 10607.997, 238.305, 52612.294 20/06/26,06:09:32,07,09,1, 11.8,1,1, 14.013, 10607.991, 238.306, 52612.320 20/06/26,06:09:32,08,09,1, 11.8,1,1, 14.013, 10607.991, 238.323, 52612.443 20/06/26,06:09:32,09,09,1, 11.8,1,1, 14.013, 10607.999, 238.352, 52612.495 20/06/26,06:09:32,10,09,1, 11.8,1,1, 14.013, 10608.007, 238.366, 52612.486 20/06/26,06:09:32,11,09,1, 11.8,1,1, 14.013, 10608.011, 238.337, 52612.474 20/06/26,06:09:32,12,09,1, 11.8,1,1, 14.013, 10607.998, 238.308, 52612.361 20/06/26,06:09:32,13,09,1, 11.8,1,1, 14.013, 10607.996, 238.308, 52612.282 20/06/26,06:09:32,14,09,1, 11.8,1,1, 14.013, 10608.008, 238.323, 52612.327 20/06/26,06:09:32,15,09,1, 11.8,1,1, 14.013, 10607.996, 238.293, 52612.320 20/06/26,06:09:32,16,09,1, 11.8,1,1, 14.013, 10607.988, 238.326, 52612.422 20/06/26,06:09:32,17,09,1, 11.8,1,1, 14.013, 10607.991, 238.345, 52612.442 20/06/26,06:09:32,18,09,1, 11.8,1,1, 14.013, 10607.984, 238.343, 52612.463 20/06/26,06:09:32,19,09,1, 11.8,1,1, 14.013, 10607.990, 238.355, 52612.464 20/06/26,06:09:33,00,10,1, 11.9,1,1, 14.013, 10607.978, 238.316, 52612.329 20/06/26,06:09:33,01,10,1, 11.9,1,1, 14.013, 10608.003, 238.317, 52612.331 20/06/26,06:09:33,02,10,1, 11.9,1,1, 14.013, 10607.998, 238.312, 52612.303 20/06/26,06:09:33,03,10,1, 11.9,1,1, 14.013, 10607.987, 238.332, 52612.316 20/06/26,06:09:33,04,10,1, 11.9,1,1, 14.013, 10607.980, 238.329, 52612.424 20/06/26,06:09:33,05,10,1, 11.9,1,1, 14.013, 10607.971, 238.338, 52612.419 20/06/26,06:09:33,06,10,1, 11.9,1,1, 14.013, 10608.011, 238.334, 52612.474 20/06/26,06:09:33,07,10,1, 11.9,1,1, 14.013, 10607.995, 238.351, 52612.500 20/06/26,06:09:33,08,10,1, 11.9,1,1, 14.013, 10608.002, 238.330, 52612.410 20/06/26,06:09:33,09,10,1, 11.9,1,1, 14.013, 10607.997, 238.317, 52612.368 20/06/26,06:09:33,10,10,1, 11.9,1,1, 14.013, 10607.992, 238.313, 52612.361 20/06/26,06:09:33,11,10,1, 11.9,1,1, 14.013, 10608.004, 238.327, 52612.350 20/06/26,06:09:33,12,10,1, 11.9,1,1, 14.013, 10608.020, 238.343, 52612.421 20/06/26,06:09:33,13,10,1, 11.9,1,1, 14.013, 10607.998, 238.341, 52612.477 20/06/26,06:09:33,14,10,1, 11.9,1,1, 14.013, 10607.994, 238.372, 52612.524 20/06/26,06:09:33,15,10,1, 11.9,1,1, 14.013, 10607.986, 238.376, 52612.533 20/06/26,06:09:33,16,10,1, 11.9,1,1, 14.013, 10607.991, 238.316, 52612.469 20/06/26,06:09:33,17,10,1, 11.9,1,1, 14.013, 10607.989, 238.304, 52612.381 20/06/26,06:09:33,18,10,1, 11.9,1,1, 14.013, 10607.993, 238.302, 52612.342 20/06/26,06:09:33,19,10,1, 11.9,1,1, 14.013, 10607.984, 238.316, 52612.329 20/06/26,06:09:34,00,10,1, 11.9,1,1, 14.012, 10607.986, 238.350, 52612.536 20/06/26,06:09:34,01,10,1, 11.9,1,1, 14.012, 10607.996, 238.330, 52612.450 20/06/26,06:09:34,02,10,1, 11.9,1,1, 14.012, 10607.992, 238.341, 52612.528 20/06/26,06:09:34,03,10,1, 11.9,1,1, 14.012, 10607.973, 238.342, 52612.522 20/06/26,06:09:34,04,10,1, 11.9,1,1, 14.012, 10607.984, 238.343, 52612.451 20/06/26,06:09:34,05,10,1, 11.9,1,1, 14.012, 10607.968, 238.344, 52612.410 20/06/26,06:09:34,06,10,1, 11.9,1,1, 14.012, 10607.983, 238.304, 52612.310 20/06/26,06:09:34,07,10,1, 11.9,1,1, 14.012, 10607.982, 238.327, 52612.316 20/06/26,06:09:34,08,10,1, 11.9,1,1, 14.012, 10607.992, 238.352, 52612.361 20/06/26,06:09:34,09,10,1, 11.9,1,1, 14.012, 10607.978, 238.342, 52612.459 20/06/26,06:09:34,10,10,1, 11.9,1,1, 14.012, 10607.998, 238.352, 52612.529 20/06/26,06:09:34,11,10,1, 11.9,1,1, 14.012, 10607.989, 238.358, 52612.523 20/06/26,06:09:34,12,10,1, 11.9,1,1, 14.012, 10607.971, 238.324, 52612.498 20/06/26,06:09:34,13,10,1, 11.9,1,1, 14.012, 10607.962, 238.316, 52612.457 20/06/26,06:09:34,14,10,1, 11.9,1,1, 14.012, 10607.977, 238.306, 52612.339 20/06/26,06:09:34,15,10,1, 11.9,1,1, 14.012, 10607.951, 238.313, 52612.327 20/06/26,06:09:34,16,10,1, 11.9,1,1, 14.012, 10607.947, 238.341, 52612.343 20/06/26,06:09:34,17,10,1, 11.9,1,1, 14.012, 10607.985, 238.370, 52612.452 20/06/26,06:09:34,18,10,1, 11.9,1,1, 14.012, 10607.993, 238.347, 52612.486 20/06/26,06:09:34,19,10,1, 11.9,1,1, 14.012, 10607.993, 238.350, 52612.536 20/06/26,06:09:35,00,10,1, 11.7,1,1, 14.014, 10607.936, 238.371, 52612.422 20/06/26,06:09:35,01,10,1, 11.7,1,1, 14.014, 10607.935, 238.340, 52612.482 20/06/26,06:09:35,02,10,1, 11.7,1,1, 14.014, 10607.964, 238.359, 52612.382 20/06/26,06:09:35,03,10,1, 11.7,1,1, 14.014, 10607.960, 238.325, 52612.342 20/06/26,06:09:35,04,10,1, 11.7,1,1, 14.014, 10607.970, 238.354, 52612.368 20/06/26,06:09:35,05,10,1, 11.7,1,1, 14.014, 10607.977, 238.357, 52612.420 20/06/26,06:09:35,06,10,1, 11.7,1,1, 14.014, 10607.952, 238.379, 52612.442 20/06/26,06:09:35,07,10,1, 11.7,1,1, 14.014, 10607.977, 238.386, 52612.527 20/06/26,06:09:35,08,10,1, 11.7,1,1, 14.014, 10607.944, 238.369, 52612.526 20/06/26,06:09:35,09,10,1, 11.7,1,1, 14.014, 10607.947, 238.366, 52612.571 20/06/26,06:09:35,10,10,1, 11.7,1,1, 14.014, 10607.944, 238.372, 52612.439 20/06/26,06:09:35,11,10,1, 11.7,1,1, 14.014, 10607.935, 238.350, 52612.365 20/06/26,06:09:35,12,10,1, 11.7,1,1, 14.014, 10607.936, 238.370, 52612.347 20/06/26,06:09:35,13,10,1, 11.7,1,1, 14.014, 10607.943, 238.383, 52612.365 20/06/26,06:09:35,14,10,1, 11.7,1,1, 14.014, 10607.972, 238.369, 52612.451 20/06/26,06:09:35,15,10,1, 11.7,1,1, 14.014, 10607.945, 238.357, 52612.523 20/06/26,06:09:35,16,10,1, 11.7,1,1, 14.014, 10607.953, 238.381, 52612.534 20/06/26,06:09:35,17,10,1, 11.7,1,1, 14.014, 10607.956, 238.380, 52612.515 20/06/26,06:09:35,18,10,1, 11.7,1,1, 14.014, 10607.931, 238.339, 52612.470 20/06/26,06:09:35,19,10,1, 11.7,1,1, 14.014, 10607.945, 238.371, 52612.422 20/06/26,06:09:36,00,10,1, 11.8,1,1, 14.015, 10607.970, 238.371, 52612.483 20/06/26,06:09:36,01,10,1, 11.8,1,1, 14.015, 10607.946, 238.351, 52612.350 20/06/26,06:09:36,02,10,1, 11.8,1,1, 14.015, 10607.973, 238.394, 52612.434 20/06/26,06:09:36,03,10,1, 11.8,1,1, 14.015, 10607.972, 238.393, 52612.499 20/06/26,06:09:36,04,10,1, 11.8,1,1, 14.015, 10607.968, 238.365, 52612.545 20/06/26,06:09:36,05,10,1, 11.8,1,1, 14.015, 10607.973, 238.400, 52612.555 20/06/26,06:09:36,06,10,1, 11.8,1,1, 14.015, 10607.950, 238.356, 52612.463 20/06/26,06:09:36,07,10,1, 11.8,1,1, 14.015, 10607.967, 238.367, 52612.443 20/06/26,06:09:36,08,10,1, 11.8,1,1, 14.015, 10607.940, 238.361, 52612.368 20/06/26,06:09:36,09,10,1, 11.8,1,1, 14.015, 10607.959, 238.359, 52612.377 20/06/26,06:09:36,10,10,1, 11.8,1,1, 14.015, 10607.949, 238.373, 52612.418 20/06/26,06:09:36,11,10,1, 11.8,1,1, 14.015, 10607.950, 238.382, 52612.510 20/06/26,06:09:36,12,10,1, 11.8,1,1, 14.015, 10607.905, 238.363, 52612.492 20/06/26,06:09:36,13,10,1, 11.8,1,1, 14.015, 10607.929, 238.343, 52612.508 20/06/26,06:09:36,14,10,1, 11.8,1,1, 14.015, 10607.938, 238.367, 52612.522 20/06/26,06:09:36,15,10,1, 11.8,1,1, 14.015, 10607.942, 238.344, 52612.431 20/06/26,06:09:36,16,10,1, 11.8,1,1, 14.015, 10607.949, 238.393, 52612.403 20/06/26,06:09:36,17,10,1, 11.8,1,1, 14.015, 10607.961, 238.387, 52612.425 20/06/26,06:09:36,18,10,1, 11.8,1,1, 14.015, 10607.973, 238.391, 52612.415 20/06/26,06:09:36,19,10,1, 11.8,1,1, 14.015, 10607.971, 238.371, 52612.483 20/06/26,06:09:37,00,10,1, 11.9,1,1, 14.014, 10607.928, 238.383, 52612.490 20/06/26,06:09:37,01,10,1, 11.9,1,1, 14.014, 10607.955, 238.404, 52612.556 20/06/26,06:09:37,02,10,1, 11.9,1,1, 14.014, 10607.940, 238.357, 52612.492 20/06/26,06:09:37,03,10,1, 11.9,1,1, 14.014, 10607.917, 238.356, 52612.440 20/06/26,06:09:37,04,10,1, 11.9,1,1, 14.014, 10607.923, 238.359, 52612.378 20/06/26,06:09:37,05,10,1, 11.9,1,1, 14.014, 10607.963, 238.383, 52612.382 20/06/26,06:09:37,06,10,1, 11.9,1,1, 14.014, 10607.965, 238.376, 52612.422 20/06/26,06:09:37,07,10,1, 11.9,1,1, 14.014, 10607.986, 238.425, 52612.462 20/06/26,06:09:37,08,10,1, 11.9,1,1, 14.014, 10607.968, 238.410, 52612.533 20/06/26,06:09:37,09,10,1, 11.9,1,1, 14.014, 10607.967, 238.383, 52612.522 20/06/26,06:09:37,10,10,1, 11.9,1,1, 14.014, 10607.949, 238.396, 52612.532 20/06/26,06:09:37,11,10,1, 11.9,1,1, 14.014, 10607.932, 238.372, 52612.495 20/06/26,06:09:37,12,10,1, 11.9,1,1, 14.014, 10607.930, 238.376, 52612.447 20/06/26,06:09:37,13,10,1, 11.9,1,1, 14.014, 10607.964, 238.385, 52612.392 20/06/26,06:09:37,14,10,1, 11.9,1,1, 14.014, 10607.943, 238.405, 52612.397 20/06/26,06:09:37,15,10,1, 11.9,1,1, 14.014, 10607.932, 238.425, 52612.429 20/06/26,06:09:37,16,10,1, 11.9,1,1, 14.014, 10607.929, 238.407, 52612.524 20/06/26,06:09:37,17,10,1, 11.9,1,1, 14.014, 10607.951, 238.387, 52612.547 20/06/26,06:09:37,18,10,1, 11.9,1,1, 14.014, 10607.950, 238.392, 52612.547 20/06/26,06:09:37,19,10,1, 11.9,1,1, 14.014, 10607.929, 238.383, 52612.490 20/06/26,06:09:38,00,10,1, 11.8,1,1, 14.017, 10607.953, 238.403, 52612.407 20/06/26,06:09:38,01,10,1, 11.8,1,1, 14.017, 10607.938, 238.382, 52612.404 20/06/26,06:09:38,02,10,1, 11.8,1,1, 14.017, 10607.940, 238.408, 52612.408 20/06/26,06:09:38,03,10,1, 11.8,1,1, 14.017, 10607.945, 238.388, 52612.395 20/06/26,06:09:38,04,10,1, 11.8,1,1, 14.017, 10607.957, 238.407, 52612.499 20/06/26,06:09:38,05,10,1, 11.8,1,1, 14.017, 10607.929, 238.397, 52612.554 20/06/26,06:09:38,06,10,1, 11.8,1,1, 14.017, 10607.915, 238.375, 52612.572 20/06/26,06:09:38,07,10,1, 11.8,1,1, 14.017, 10607.918, 238.357, 52612.517 20/06/26,06:09:38,08,10,1, 11.8,1,1, 14.017, 10607.958, 238.380, 52612.437 20/06/26,06:09:38,09,10,1, 11.8,1,1, 14.017, 10607.942, 238.401, 52612.393 20/06/26,06:09:38,10,10,1, 11.8,1,1, 14.017, 10607.956, 238.398, 52612.404 20/06/26,06:09:38,11,10,1, 11.8,1,1, 14.017, 10607.954, 238.384, 52612.402 20/06/26,06:09:38,12,10,1, 11.8,1,1, 14.017, 10607.927, 238.439, 52612.502 20/06/26,06:09:38,13,10,1, 11.8,1,1, 14.017, 10607.910, 238.387, 52612.545 20/06/26,06:09:38,14,10,1, 11.8,1,1, 14.017, 10607.920, 238.388, 52612.551 20/06/26,06:09:38,15,10,1, 11.8,1,1, 14.017, 10607.936, 238.398, 52612.569 20/06/26,06:09:38,16,10,1, 11.8,1,1, 14.017, 10607.941, 238.391, 52612.553 20/06/26,06:09:38,17,10,1, 11.8,1,1, 14.017, 10607.943, 238.397, 52612.444 20/06/26,06:09:38,18,10,1, 11.8,1,1, 14.017, 10607.925, 238.406, 52612.402 20/06/26,06:09:38,19,10,1, 11.8,1,1, 14.017, 10607.955, 238.403, 52612.407 20/06/26,06:09:39,00,10,1, 11.8,1,1, 14.012, 10607.920, 238.429, 52612.608 20/06/26,06:09:39,01,10,1, 11.8,1,1, 14.012, 10607.929, 238.407, 52612.549 20/06/26,06:09:39,02,10,1, 11.8,1,1, 14.012, 10607.920, 238.392, 52612.547 20/06/26,06:09:39,03,10,1, 11.8,1,1, 14.012, 10607.910, 238.405, 52612.603 20/06/26,06:09:39,04,10,1, 11.8,1,1, 14.012, 10607.887, 238.393, 52612.551 20/06/26,06:09:39,05,10,1, 11.8,1,1, 14.012, 10607.914, 238.377, 52612.469 20/06/26,06:09:39,06,10,1, 11.8,1,1, 14.012, 10607.936, 238.405, 52612.484 20/06/26,06:09:39,07,10,1, 11.8,1,1, 14.012, 10607.921, 238.399, 52612.447 20/06/26,06:09:39,08,10,1, 11.8,1,1, 14.012, 10607.921, 238.390, 52612.464 20/06/26,06:09:39,09,10,1, 11.8,1,1, 14.012, 10607.924, 238.430, 52612.504 20/06/26,06:09:39,10,10,1, 11.8,1,1, 14.012, 10607.897, 238.392, 52612.533 20/06/26,06:09:39,11,10,1, 11.8,1,1, 14.012, 10607.921, 238.408, 52612.574 20/06/26,06:09:39,12,10,1, 11.8,1,1, 14.012, 10607.937, 238.405, 52612.595 20/06/26,06:09:39,13,10,1, 11.8,1,1, 14.012, 10607.909, 238.404, 52612.503 20/06/26,06:09:39,14,10,1, 11.8,1,1, 14.012, 10607.917, 238.395, 52612.338 20/06/26,06:09:39,15,10,1, 11.8,1,1, 14.012, 10607.931, 238.414, 52612.527 20/06/26,06:09:39,16,10,1, 11.8,1,1, 14.012, 10607.943, 238.417, 52612.528 20/06/26,06:09:39,17,10,1, 11.8,1,1, 14.012, 10607.932, 238.421, 52612.552 20/06/26,06:09:39,18,10,1, 11.8,1,1, 14.012, 10607.916, 238.425, 52612.594 20/06/26,06:09:39,19,10,1, 11.8,1,1, 14.012, 10607.924, 238.429, 52612.608 20/06/26,06:09:40,00,10,1, 11.8,1,1, 14.011, 10607.903, 238.408, 52612.451 20/06/26,06:09:40,01,10,1, 11.8,1,1, 14.011, 10607.921, 238.389, 52612.586 20/06/26,06:09:40,02,10,1, 11.8,1,1, 14.011, 10607.910, 238.387, 52612.480 20/06/26,06:09:40,03,10,1, 11.8,1,1, 14.011, 10607.901, 238.462, 52613.215 20/06/26,06:09:40,04,10,1, 11.8,1,1, 14.011, 10607.983, 238.415, 52612.449 20/06/26,06:09:40,05,10,1, 11.8,1,1, 14.011, 10607.969, 238.419, 52612.414 20/06/26,06:09:40,06,10,1, 11.8,1,1, 14.011, 10607.949, 238.438, 52612.471 20/06/26,06:09:40,07,10,1, 11.8,1,1, 14.011, 10607.915, 238.406, 52612.520 20/06/26,06:09:40,08,10,1, 11.8,1,1, 14.011, 10607.913, 238.407, 52612.484 20/06/26,06:09:40,09,10,1, 11.8,1,1, 14.011, 10607.906, 238.393, 52612.500 20/06/26,06:09:40,10,10,1, 11.8,1,1, 14.011, 10607.929, 238.405, 52612.467 20/06/26,06:09:40,11,10,1, 11.8,1,1, 14.011, 10607.904, 238.427, 52612.459 20/06/26,06:09:40,12,10,1, 11.8,1,1, 14.011, 10607.913, 238.432, 52612.500 20/06/26,06:09:40,13,10,1, 11.8,1,1, 14.011, 10607.912, 238.407, 52612.499 20/06/26,06:09:40,14,10,1, 11.8,1,1, 14.011, 10607.912, 238.429, 52612.494 20/06/26,06:09:40,15,10,1, 11.8,1,1, 14.011, 10607.918, 238.444, 52612.497 20/06/26,06:09:40,16,10,1, 11.8,1,1, 14.011, 10607.898, 238.409, 52612.475 20/06/26,06:09:40,17,10,1, 11.8,1,1, 14.011, 10607.904, 238.422, 52612.487 20/06/26,06:09:40,18,10,1, 11.8,1,1, 14.011, 10607.935, 238.393, 52612.464 20/06/26,06:09:40,19,10,1, 11.8,1,1, 14.011, 10607.905, 238.408, 52612.451 20/06/26,06:09:41,00,10,1, 11.9,1,1, 14.014, 10607.886, 238.462, 52612.516 20/06/26,06:09:41,01,10,1, 11.9,1,1, 14.014, 10607.914, 238.429, 52612.503 20/06/26,06:09:41,02,10,1, 11.9,1,1, 14.014, 10607.916, 238.453, 52612.545 20/06/26,06:09:41,03,10,1, 11.9,1,1, 14.014, 10607.916, 238.442, 52612.493 20/06/26,06:09:41,04,10,1, 11.9,1,1, 14.014, 10607.894, 238.424, 52612.523 20/06/26,06:09:41,05,10,1, 11.9,1,1, 14.014, 10607.881, 238.428, 52612.478 20/06/26,06:09:41,06,10,1, 11.9,1,1, 14.014, 10607.914, 238.402, 52612.527 20/06/26,06:09:41,07,10,1, 11.9,1,1, 14.014, 10607.877, 238.425, 52612.478 20/06/26,06:09:41,08,10,1, 11.9,1,1, 14.014, 10607.875, 238.441, 52612.504 20/06/26,06:09:41,09,10,1, 11.9,1,1, 14.014, 10607.886, 238.439, 52612.541 20/06/26,06:09:41,10,10,1, 11.9,1,1, 14.014, 10607.899, 238.447, 52612.511 20/06/26,06:09:41,11,10,1, 11.9,1,1, 14.014, 10607.902, 238.442, 52612.510 20/06/26,06:09:41,12,10,1, 11.9,1,1, 14.014, 10607.892, 238.422, 52612.530 20/06/26,06:09:41,13,10,1, 11.9,1,1, 14.014, 10607.867, 238.419, 52612.523 20/06/26,06:09:41,14,10,1, 11.9,1,1, 14.014, 10607.887, 238.410, 52612.502 20/06/26,06:09:41,15,10,1, 11.9,1,1, 14.014, 10607.861, 238.410, 52612.475 20/06/26,06:09:41,16,10,1, 11.9,1,1, 14.014, 10607.901, 238.423, 52612.522 20/06/26,06:09:41,17,10,1, 11.9,1,1, 14.014, 10607.879, 238.432, 52612.516 20/06/26,06:09:41,18,10,1, 11.9,1,1, 14.014, 10607.858, 238.440, 52612.530 20/06/26,06:09:41,19,10,1, 11.9,1,1, 14.014, 10607.895, 238.462, 52612.516 20/06/26,06:09:42,00,10,1, 12.0,1,1, 14.017, 10607.836, 238.403, 52612.508 20/06/26,06:09:42,01,10,1, 12.0,1,1, 14.017, 10607.873, 238.408, 52612.530 20/06/26,06:09:42,02,10,1, 12.0,1,1, 14.017, 10607.852, 238.432, 52612.513 20/06/26,06:09:42,03,10,1, 12.0,1,1, 14.017, 10607.883, 238.429, 52612.518 20/06/26,06:09:42,04,10,1, 12.0,1,1, 14.017, 10607.882, 238.426, 52612.525 20/06/26,06:09:42,05,10,1, 12.0,1,1, 14.017, 10607.860, 238.450, 52612.564 20/06/26,06:09:42,06,10,1, 12.0,1,1, 14.017, 10607.874, 238.441, 52612.528 20/06/26,06:09:42,07,10,1, 12.0,1,1, 14.017, 10607.888, 238.437, 52612.530 20/06/26,06:09:42,08,10,1, 12.0,1,1, 14.017, 10607.857, 238.426, 52612.573 20/06/26,06:09:42,09,10,1, 12.0,1,1, 14.017, 10607.847, 238.418, 52612.494 20/06/26,06:09:42,10,10,1, 12.0,1,1, 14.017, 10607.847, 238.407, 52612.547 20/06/26,06:09:42,11,10,1, 12.0,1,1, 14.017, 10607.849, 238.398, 52612.467 20/06/26,06:09:42,12,10,1, 12.0,1,1, 14.017, 10607.851, 238.423, 52612.526 20/06/26,06:09:42,13,10,1, 12.0,1,1, 14.017, 10607.863, 238.445, 52612.577 20/06/26,06:09:42,14,10,1, 12.0,1,1, 14.017, 10607.857, 238.455, 52612.564 20/06/26,06:09:42,15,10,1, 12.0,1,1, 14.017, 10607.858, 238.468, 52612.565 20/06/26,06:09:42,16,10,1, 12.0,1,1, 14.017, 10607.862, 238.454, 52612.569 20/06/26,06:09:42,17,10,1, 12.0,1,1, 14.017, 10607.861, 238.437, 52612.525 20/06/26,06:09:42,18,10,1, 12.0,1,1, 14.017, 10607.856, 238.422, 52612.500 20/06/26,06:09:42,19,10,1, 12.0,1,1, 14.017, 10607.839, 238.403, 52612.508 20/06/26,06:09:43,00,10,1, 11.8,1,1, 14.013, 10607.828, 238.449, 52612.567 20/06/26,06:09:43,01,10,1, 11.8,1,1, 14.013, 10607.862, 238.433, 52612.520 20/06/26,06:09:43,02,10,1, 11.8,1,1, 14.013, 10607.860, 238.433, 52612.519 20/06/26,06:09:43,03,10,1, 11.8,1,1, 14.013, 10607.867, 238.465, 52612.552 20/06/26,06:09:43,04,10,1, 11.8,1,1, 14.013, 10607.863, 238.457, 52612.565 20/06/26,06:09:43,05,10,1, 11.8,1,1, 14.013, 10607.864, 238.463, 52612.563 20/06/26,06:09:43,06,10,1, 11.8,1,1, 14.013, 10607.846, 238.438, 52612.529 20/06/26,06:09:43,07,10,1, 11.8,1,1, 14.013, 10607.864, 238.435, 52612.571 20/06/26,06:09:43,08,10,1, 11.8,1,1, 14.013, 10607.837, 238.435, 52612.537 20/06/26,06:09:43,09,10,1, 11.8,1,1, 14.013, 10607.859, 238.435, 52612.544 20/06/26,06:09:43,10,10,1, 11.8,1,1, 14.013, 10607.839, 238.439, 52612.532 20/06/26,06:09:43,11,10,1, 11.8,1,1, 14.013, 10607.838, 238.456, 52612.543 20/06/26,06:09:43,12,10,1, 11.8,1,1, 14.013, 10607.854, 238.480, 52612.552 20/06/26,06:09:43,13,10,1, 11.8,1,1, 14.013, 10607.833, 238.478, 52612.574 20/06/26,06:09:43,14,10,1, 11.8,1,1, 14.013, 10607.851, 238.485, 52612.580 20/06/26,06:09:43,15,10,1, 11.8,1,1, 14.013, 10607.836, 238.466, 52612.563 20/06/26,06:09:43,16,10,1, 11.8,1,1, 14.013, 10607.842, 238.483, 52612.573 20/06/26,06:09:43,17,10,1, 11.8,1,1, 14.013, 10607.819, 238.435, 52612.555 20/06/26,06:09:43,18,10,1, 11.8,1,1, 14.013, 10607.852, 238.457, 52612.551 20/06/26,06:09:43,19,10,1, 11.8,1,1, 14.013, 10607.830, 238.449, 52612.567 20/06/26,06:09:44,00,10,1, 11.9,1,1, 14.014, 10607.811, 238.499, 52612.611 20/06/26,06:09:44,01,10,1, 11.9,1,1, 14.014, 10607.834, 238.491, 52612.576 20/06/26,06:09:44,02,10,1, 11.9,1,1, 14.014, 10607.828, 238.475, 52612.577 20/06/26,06:09:44,03,10,1, 11.9,1,1, 14.014, 10607.850, 238.494, 52612.601 20/06/26,06:09:44,04,10,1, 11.9,1,1, 14.014, 10607.836, 238.456, 52612.583 20/06/26,06:09:44,05,10,1, 11.9,1,1, 14.014, 10607.827, 238.458, 52612.523 20/06/26,06:09:44,06,10,1, 11.9,1,1, 14.014, 10607.809, 238.479, 52612.520 20/06/26,06:09:44,07,10,1, 11.9,1,1, 14.014, 10607.795, 238.468, 52612.519 20/06/26,06:09:44,08,10,1, 11.9,1,1, 14.014, 10607.809, 238.482, 52612.527 20/06/26,06:09:44,09,10,1, 11.9,1,1, 14.014, 10607.806, 238.502, 52612.584 20/06/26,06:09:44,10,10,1, 11.9,1,1, 14.014, 10607.827, 238.500, 52612.561 20/06/26,06:09:44,11,10,1, 11.9,1,1, 14.014, 10607.841, 238.522, 52612.606 20/06/26,06:09:44,12,10,1, 11.9,1,1, 14.014, 10607.827, 238.531, 52612.574 20/06/26,06:09:44,13,10,1, 11.9,1,1, 14.014, 10607.820, 238.466, 52612.597 20/06/26,06:09:44,14,10,1, 11.9,1,1, 14.014, 10607.793, 238.493, 52612.583 20/06/26,06:09:44,15,10,1, 11.9,1,1, 14.014, 10607.837, 238.508, 52612.590 20/06/26,06:09:44,16,10,1, 11.9,1,1, 14.014, 10607.811, 238.538, 52612.577 20/06/26,06:09:44,17,10,1, 11.9,1,1, 14.014, 10607.829, 238.475, 52612.414 20/06/26,06:09:44,18,10,1, 11.9,1,1, 14.014, 10607.805, 238.498, 52612.595 20/06/26,06:09:44,19,10,1, 11.9,1,1, 14.014, 10607.817, 238.499, 52612.611 20/06/26,06:09:45,00,10,1, 11.9,1,1, 14.013, 10607.778, 238.522, 52612.633 20/06/26,06:09:45,01,10,1, 11.9,1,1, 14.013, 10607.832, 238.535, 52612.618 20/06/26,06:09:45,02,10,1, 11.9,1,1, 14.013, 10607.819, 238.491, 52612.586 20/06/26,06:09:45,03,10,1, 11.9,1,1, 14.013, 10607.829, 238.498, 52612.601 20/06/26,06:09:45,04,10,1, 11.9,1,1, 14.013, 10607.794, 238.493, 52612.556 20/06/26,06:09:45,05,10,1, 11.9,1,1, 14.013, 10607.810, 238.484, 52612.540 20/06/26,06:09:45,06,10,1, 11.9,1,1, 14.013, 10607.810, 238.522, 52612.602 20/06/26,06:09:45,07,10,1, 11.9,1,1, 14.013, 10607.789, 238.517, 52612.587 20/06/26,06:09:45,08,10,1, 11.9,1,1, 14.013, 10607.809, 238.525, 52612.569 20/06/26,06:09:45,09,10,1, 11.9,1,1, 14.013, 10607.809, 238.498, 52612.591 20/06/26,06:09:45,10,10,1, 11.9,1,1, 14.013, 10607.773, 238.535, 52612.562 20/06/26,06:09:45,11,10,1, 11.9,1,1, 14.013, 10607.798, 238.515, 52612.565 20/06/26,06:09:45,12,10,1, 11.9,1,1, 14.013, 10607.790, 238.517, 52612.551 20/06/26,06:09:45,13,10,1, 11.9,1,1, 14.013, 10607.785, 238.510, 52612.571 20/06/26,06:09:45,14,10,1, 11.9,1,1, 14.013, 10607.814, 238.546, 52612.641 20/06/26,06:09:45,15,10,1, 11.9,1,1, 14.013, 10607.769, 238.547, 52612.733 20/06/26,06:09:45,16,10,1, 11.9,1,1, 14.013, 10607.842, 238.543, 52612.599 20/06/26,06:09:45,17,10,1, 11.9,1,1, 14.013, 10607.811, 238.544, 52612.594 20/06/26,06:09:45,18,10,1, 11.9,1,1, 14.013, 10607.781, 238.551, 52612.628 20/06/26,06:09:45,19,10,1, 11.9,1,1, 14.013, 10607.779, 238.522, 52612.633 20/06/26,06:09:46,00,10,1, 11.9,1,1, 14.012, 10607.761, 238.513, 52612.603 20/06/26,06:09:46,01,10,1, 11.9,1,1, 14.012, 10607.791, 238.536, 52612.595 20/06/26,06:09:46,02,10,1, 11.9,1,1, 14.012, 10607.771, 238.549, 52612.572 20/06/26,06:09:46,03,10,1, 11.9,1,1, 14.012, 10607.763, 238.513, 52612.557 20/06/26,06:09:46,04,10,1, 11.9,1,1, 14.012, 10607.798, 238.536, 52612.603 20/06/26,06:09:46,05,10,1, 11.9,1,1, 14.012, 10607.788, 238.542, 52612.626 20/06/26,06:09:46,06,10,1, 11.9,1,1, 14.012, 10607.797, 238.545, 52612.622 20/06/26,06:09:46,07,10,1, 11.9,1,1, 14.012, 10607.771, 238.549, 52612.643 20/06/26,06:09:46,08,10,1, 11.9,1,1, 14.012, 10607.776, 238.506, 52612.671 20/06/26,06:09:46,09,10,1, 11.9,1,1, 14.012, 10607.776, 238.503, 52612.607 20/06/26,06:09:46,10,10,1, 11.9,1,1, 14.012, 10607.763, 238.501, 52612.633 20/06/26,06:09:46,11,10,1, 11.9,1,1, 14.012, 10607.761, 238.505, 52612.590 20/06/26,06:09:46,12,10,1, 11.9,1,1, 14.012, 10607.774, 238.535, 52612.579 20/06/26,06:09:46,13,10,1, 11.9,1,1, 14.012, 10607.781, 238.554, 52612.598 20/06/26,06:09:46,14,10,1, 11.9,1,1, 14.012, 10607.782, 238.534, 52612.611 20/06/26,06:09:46,15,10,1, 11.9,1,1, 14.012, 10607.773, 238.523, 52612.641 20/06/26,06:09:46,16,10,1, 11.9,1,1, 14.012, 10607.763, 238.539, 52612.658 20/06/26,06:09:46,17,10,1, 11.9,1,1, 14.012, 10607.786, 238.514, 52612.635 20/06/26,06:09:46,18,10,1, 11.9,1,1, 14.012, 10607.742, 238.534, 52612.624 20/06/26,06:09:46,19,10,1, 11.9,1,1, 14.012, 10607.762, 238.513, 52612.603 20/06/26,06:09:47,00,10,1, 11.9,1,1, 14.015, 10607.736, 238.574, 52612.670 20/06/26,06:09:47,01,10,1, 11.9,1,1, 14.015, 10607.752, 238.525, 52612.610 20/06/26,06:09:47,02,10,1, 11.9,1,1, 14.015, 10607.767, 238.540, 52612.616 20/06/26,06:09:47,03,10,1, 11.9,1,1, 14.015, 10607.778, 238.535, 52612.637 20/06/26,06:09:47,04,10,1, 11.9,1,1, 14.015, 10607.753, 238.552, 52612.651 20/06/26,06:09:47,05,10,1, 11.9,1,1, 14.015, 10607.767, 238.537, 52612.664 20/06/26,06:09:47,06,10,1, 11.9,1,1, 14.015, 10607.761, 238.527, 52612.633 20/06/26,06:09:47,07,10,1, 11.9,1,1, 14.015, 10607.753, 238.519, 52612.656 20/06/26,06:09:47,08,10,1, 11.9,1,1, 14.015, 10607.768, 238.530, 52612.630 20/06/26,06:09:47,09,10,1, 11.9,1,1, 14.015, 10607.751, 238.552, 52612.641 20/06/26,06:09:47,10,10,1, 11.9,1,1, 14.015, 10607.774, 238.551, 52612.689 20/06/26,06:09:47,11,10,1, 11.9,1,1, 14.015, 10607.747, 238.562, 52612.659 20/06/26,06:09:47,12,10,1, 11.9,1,1, 14.015, 10607.774, 238.582, 52612.681 20/06/26,06:09:47,13,10,1, 11.9,1,1, 14.015, 10607.758, 238.578, 52612.631 20/06/26,06:09:47,14,10,1, 11.9,1,1, 14.015, 10607.761, 238.565, 52612.639 20/06/26,06:09:47,15,10,1, 11.9,1,1, 14.015, 10607.774, 238.529, 52612.659 20/06/26,06:09:47,16,10,1, 11.9,1,1, 14.015, 10607.734, 238.520, 52612.485 20/06/26,06:09:47,17,10,1, 11.9,1,1, 14.015, 10607.778, 238.537, 52612.714 20/06/26,06:09:47,18,10,1, 11.9,1,1, 14.015, 10607.764, 238.539, 52612.655 20/06/26,06:09:47,19,10,1, 11.9,1,1, 14.015, 10607.740, 238.574, 52612.670 20/06/26,06:09:48,00,10,1, 11.9,1,1, 14.014, 10607.728, 238.588, 52612.686 20/06/26,06:09:48,01,10,1, 11.9,1,1, 14.014, 10607.738, 238.556, 52612.654 20/06/26,06:09:48,02,10,1, 11.9,1,1, 14.014, 10607.718, 238.573, 52612.634 20/06/26,06:09:48,03,10,1, 11.9,1,1, 14.014, 10607.756, 238.587, 52612.638 20/06/26,06:09:48,04,10,1, 11.9,1,1, 14.014, 10607.715, 238.564, 52612.638 20/06/26,06:09:48,05,10,1, 11.9,1,1, 14.014, 10607.738, 238.575, 52612.594 20/06/26,06:09:48,06,10,1, 11.9,1,1, 14.014, 10607.755, 238.575, 52612.656 20/06/26,06:09:48,07,10,1, 11.9,1,1, 14.014, 10607.750, 238.569, 52612.700 20/06/26,06:09:48,08,10,1, 11.9,1,1, 14.014, 10607.765, 238.577, 52612.707 20/06/26,06:09:48,09,10,1, 11.9,1,1, 14.014, 10607.740, 238.589, 52612.665 20/06/26,06:09:48,10,10,1, 11.9,1,1, 14.014, 10607.736, 238.588, 52612.670 20/06/26,06:09:48,11,10,1, 11.9,1,1, 14.014, 10607.739, 238.597, 52612.649 20/06/26,06:09:48,12,10,1, 11.9,1,1, 14.014, 10607.753, 238.592, 52612.691 20/06/26,06:09:48,13,10,1, 11.9,1,1, 14.014, 10607.735, 238.580, 52612.703 20/06/26,06:09:48,14,10,1, 11.9,1,1, 14.014, 10607.707, 238.561, 52612.641 20/06/26,06:09:48,15,10,1, 11.9,1,1, 14.014, 10607.731, 238.602, 52612.689 20/06/26,06:09:48,16,10,1, 11.9,1,1, 14.014, 10607.725, 238.602, 52612.677 20/06/26,06:09:48,17,10,1, 11.9,1,1, 14.014, 10607.734, 238.593, 52612.699 20/06/26,06:09:48,18,10,1, 11.9,1,1, 14.014, 10607.730, 238.598, 52612.703 20/06/26,06:09:48,19,10,1, 11.9,1,1, 14.014, 10607.733, 238.588, 52612.686 20/06/26,06:09:49,00,10,1, 11.8,1,1, 14.014, 10607.719, 238.608, 52612.705 20/06/26,06:09:49,01,10,1, 11.8,1,1, 14.014, 10607.734, 238.618, 52612.723 20/06/26,06:09:49,02,10,1, 11.8,1,1, 14.014, 10607.728, 238.594, 52612.680 20/06/26,06:09:49,03,10,1, 11.8,1,1, 14.014, 10607.724, 238.619, 52612.689 20/06/26,06:09:49,04,10,1, 11.8,1,1, 14.014, 10607.721, 238.610, 52612.715 20/06/26,06:09:49,05,10,1, 11.8,1,1, 14.014, 10607.737, 238.610, 52612.700 20/06/26,06:09:49,06,10,1, 11.8,1,1, 14.014, 10607.749, 238.632, 52612.745 20/06/26,06:09:49,07,10,1, 11.8,1,1, 14.014, 10607.719, 238.631, 52612.715 20/06/26,06:09:49,08,10,1, 11.8,1,1, 14.014, 10607.721, 238.603, 52612.700 20/06/26,06:09:49,09,10,1, 11.8,1,1, 14.014, 10607.720, 238.616, 52612.679 20/06/26,06:09:49,10,10,1, 11.8,1,1, 14.014, 10607.712, 238.625, 52612.720 20/06/26,06:09:49,11,10,1, 11.8,1,1, 14.014, 10607.733, 238.600, 52612.722 20/06/26,06:09:49,12,10,1, 11.8,1,1, 14.014, 10607.710, 238.586, 52612.658 20/06/26,06:09:49,13,10,1, 11.8,1,1, 14.014, 10607.721, 238.583, 52612.663 20/06/26,06:09:49,14,10,1, 11.8,1,1, 14.014, 10607.745, 238.627, 52612.725 20/06/26,06:09:49,15,10,1, 11.8,1,1, 14.014, 10607.717, 238.613, 52612.716 20/06/26,06:09:49,16,10,1, 11.8,1,1, 14.014, 10607.732, 238.636, 52612.759 20/06/26,06:09:49,17,10,1, 11.8,1,1, 14.014, 10607.716, 238.640, 52612.716 20/06/26,06:09:49,18,10,1, 11.8,1,1, 14.014, 10607.731, 238.622, 52612.717 20/06/26,06:09:49,19,10,1, 11.8,1,1, 14.014, 10607.726, 238.608, 52612.705 20/06/26,06:09:50,00,10,1, 11.9,1,1, 14.014, 10607.703, 238.597, 52612.683 20/06/26,06:09:50,01,10,1, 11.9,1,1, 14.014, 10607.705, 238.588, 52612.685 20/06/26,06:09:50,02,10,1, 11.9,1,1, 14.014, 10607.704, 238.585, 52612.717 20/06/26,06:09:50,03,10,1, 11.9,1,1, 14.014, 10607.715, 238.636, 52612.686 20/06/26,06:09:50,04,10,1, 11.9,1,1, 14.014, 10607.701, 238.630, 52612.732 20/06/26,06:09:50,05,10,1, 11.9,1,1, 14.014, 10607.712, 238.611, 52612.723 20/06/26,06:09:50,06,10,1, 11.9,1,1, 14.014, 10607.724, 238.634, 52612.756 20/06/26,06:09:50,07,10,1, 11.9,1,1, 14.014, 10607.696, 238.630, 52612.733 20/06/26,06:09:50,08,10,1, 11.9,1,1, 14.014, 10607.694, 238.608, 52612.742 20/06/26,06:09:50,09,10,1, 11.9,1,1, 14.014, 10607.713, 238.599, 52612.755 20/06/26,06:09:50,10,10,1, 11.9,1,1, 14.014, 10607.705, 238.602, 52612.690 20/06/26,06:09:50,11,10,1, 11.9,1,1, 14.014, 10607.709, 238.596, 52612.697 20/06/26,06:09:50,12,10,1, 11.9,1,1, 14.014, 10607.731, 238.593, 52612.755 20/06/26,06:09:50,13,10,1, 11.9,1,1, 14.014, 10607.719, 238.611, 52612.739 20/06/26,06:09:50,14,10,1, 11.9,1,1, 14.014, 10607.723, 238.637, 52612.793 20/06/26,06:09:50,15,10,1, 11.9,1,1, 14.014, 10607.714, 238.605, 52612.687 20/06/26,06:09:50,16,10,1, 11.9,1,1, 14.014, 10607.705, 238.612, 52612.715 20/06/26,06:09:50,17,10,1, 11.9,1,1, 14.014, 10607.727, 238.609, 52612.696 20/06/26,06:09:50,18,10,1, 11.9,1,1, 14.014, 10607.689, 238.598, 52612.700 20/06/26,06:09:50,19,10,1, 11.9,1,1, 14.014, 10607.704, 238.597, 52612.683 20/06/26,06:09:51,00,10,1, 11.9,1,1, 14.011, 10607.678, 238.612, 52612.748 20/06/26,06:09:51,01,10,1, 11.9,1,1, 14.011, 10607.719, 238.615, 52612.753 20/06/26,06:09:51,02,10,1, 11.9,1,1, 14.011, 10607.715, 238.649, 52612.764 20/06/26,06:09:51,03,10,1, 11.9,1,1, 14.011, 10607.726, 238.637, 52612.734 20/06/26,06:09:51,04,10,1, 11.9,1,1, 14.011, 10607.721, 238.673, 52612.738 20/06/26,06:09:51,05,10,1, 11.9,1,1, 14.011, 10607.752, 238.654, 52612.785 20/06/26,06:09:51,06,10,1, 11.9,1,1, 14.011, 10607.714, 238.657, 52612.740 20/06/26,06:09:51,07,10,1, 11.9,1,1, 14.011, 10607.712, 238.640, 52612.727 20/06/26,06:09:51,08,10,1, 11.9,1,1, 14.011, 10607.705, 238.634, 52612.734 20/06/26,06:09:51,09,10,1, 11.9,1,1, 14.011, 10607.693, 238.639, 52612.725 20/06/26,06:09:51,10,10,1, 11.9,1,1, 14.011, 10607.702, 238.626, 52612.755 20/06/26,06:09:51,11,10,1, 11.9,1,1, 14.011, 10607.695, 238.636, 52612.726 20/06/26,06:09:51,12,10,1, 11.9,1,1, 14.011, 10607.701, 238.652, 52612.753 20/06/26,06:09:51,13,10,1, 11.9,1,1, 14.011, 10607.726, 238.647, 52612.770 20/06/26,06:09:51,14,10,1, 11.9,1,1, 14.011, 10607.719, 238.640, 52612.757 20/06/26,06:09:51,15,10,1, 11.9,1,1, 14.011, 10607.711, 238.641, 52612.767 20/06/26,06:09:51,16,10,1, 11.9,1,1, 14.011, 10607.710, 238.606, 52612.752 20/06/26,06:09:51,17,10,1, 11.9,1,1, 14.011, 10607.695, 238.620, 52612.733 20/06/26,06:09:51,18,10,1, 11.9,1,1, 14.011, 10607.688, 238.605, 52612.757 20/06/26,06:09:51,19,10,1, 11.9,1,1, 14.011, 10607.683, 238.612, 52612.748 20/06/26,06:09:52,00,10,1, 11.9,1,1, 14.012, 10607.686, 238.668, 52612.789 20/06/26,06:09:52,01,10,1, 11.9,1,1, 14.012, 10607.688, 238.671, 52612.789 20/06/26,06:09:52,02,10,1, 11.9,1,1, 14.012, 10607.694, 238.658, 52612.825 20/06/26,06:09:52,03,10,1, 11.9,1,1, 14.012, 10607.707, 238.675, 52612.787 20/06/26,06:09:52,04,10,1, 11.9,1,1, 14.012, 10607.706, 238.658, 52612.766 20/06/26,06:09:52,05,10,1, 11.9,1,1, 14.012, 10607.667, 238.637, 52612.771 20/06/26,06:09:52,06,10,1, 11.9,1,1, 14.012, 10607.700, 238.646, 52612.738 20/06/26,06:09:52,07,10,1, 11.9,1,1, 14.012, 10607.685, 238.665, 52612.779 20/06/26,06:09:52,08,10,1, 11.9,1,1, 14.012, 10607.678, 238.622, 52612.700 20/06/26,06:09:52,09,10,1, 11.9,1,1, 14.012, 10607.693, 238.637, 52612.699 20/06/26,06:09:52,10,10,1, 11.9,1,1, 14.012, 10607.680, 238.665, 52612.773 20/06/26,06:09:52,11,10,1, 11.9,1,1, 14.012, 10607.676, 238.672, 52612.768 20/06/26,06:09:52,12,10,1, 11.9,1,1, 14.012, 10607.687, 238.663, 52612.766 20/06/26,06:09:52,13,10,1, 11.9,1,1, 14.012, 10607.678, 238.666, 52612.788 20/06/26,06:09:52,14,10,1, 11.9,1,1, 14.012, 10607.682, 238.649, 52612.752 20/06/26,06:09:52,15,10,1, 11.9,1,1, 14.012, 10607.662, 238.642, 52612.736 20/06/26,06:09:52,16,10,1, 11.9,1,1, 14.012, 10607.689, 238.655, 52612.781 20/06/26,06:09:52,17,10,1, 11.9,1,1, 14.012, 10607.666, 238.654, 52612.737 20/06/26,06:09:52,18,10,1, 11.9,1,1, 14.012, 10607.701, 238.661, 52612.766 20/06/26,06:09:52,19,10,1, 11.9,1,1, 14.012, 10607.689, 238.668, 52612.789 20/06/26,06:09:53,00,10,1, 11.8,1,1, 14.012, 10607.661, 238.685, 52612.812 20/06/26,06:09:53,01,10,1, 11.8,1,1, 14.012, 10607.679, 238.663, 52612.759 20/06/26,06:09:53,02,10,1, 11.8,1,1, 14.012, 10607.693, 238.676, 52612.780 20/06/26,06:09:53,03,10,1, 11.8,1,1, 14.012, 10607.692, 238.667, 52612.791 20/06/26,06:09:53,04,10,1, 11.8,1,1, 14.012, 10607.695, 238.662, 52612.783 20/06/26,06:09:53,05,10,1, 11.8,1,1, 14.012, 10607.670, 238.634, 52612.780 20/06/26,06:09:53,06,10,1, 11.8,1,1, 14.012, 10607.666, 238.657, 52612.757 20/06/26,06:09:53,07,10,1, 11.8,1,1, 14.012, 10607.675, 238.648, 52612.776 20/06/26,06:09:53,08,10,1, 11.8,1,1, 14.012, 10607.682, 238.671, 52612.822 20/06/26,06:09:53,09,10,1, 11.8,1,1, 14.012, 10607.661, 238.691, 52612.821 20/06/26,06:09:53,10,10,1, 11.8,1,1, 14.012, 10607.642, 238.691, 52612.797 20/06/26,06:09:53,11,10,1, 11.8,1,1, 14.012, 10607.665, 238.686, 52612.776 20/06/26,06:09:53,12,10,1, 11.8,1,1, 14.012, 10607.700, 238.683, 52612.799 20/06/26,06:09:53,13,10,1, 11.8,1,1, 14.012, 10607.674, 238.671, 52612.793 20/06/26,06:09:53,14,10,1, 11.8,1,1, 14.012, 10607.684, 238.656, 52612.792 20/06/26,06:09:53,15,10,1, 11.8,1,1, 14.012, 10607.666, 238.680, 52612.772 20/06/26,06:09:53,16,10,1, 11.8,1,1, 14.012, 10607.672, 238.669, 52612.762 20/06/26,06:09:53,17,10,1, 11.8,1,1, 14.012, 10607.690, 238.667, 52612.787 20/06/26,06:09:53,18,10,1, 11.8,1,1, 14.012, 10607.681, 238.671, 52612.785 20/06/26,06:09:53,19,10,1, 11.8,1,1, 14.012, 10607.667, 238.685, 52612.812 20/06/26,06:09:54,00,10,1, 11.9,1,1, 14.013, 10607.653, 238.707, 52612.814 20/06/26,06:09:54,01,10,1, 11.9,1,1, 14.013, 10607.670, 238.663, 52612.759 20/06/26,06:09:54,02,10,1, 11.9,1,1, 14.013, 10607.686, 238.686, 52612.828 20/06/26,06:09:54,03,10,1, 11.9,1,1, 14.013, 10607.659, 238.670, 52612.794 20/06/26,06:09:54,04,10,1, 11.9,1,1, 14.013, 10607.669, 238.695, 52612.796 20/06/26,06:09:54,05,10,1, 11.9,1,1, 14.013, 10607.669, 238.682, 52612.797 20/06/26,06:09:54,06,10,1, 11.9,1,1, 14.013, 10607.692, 238.694, 52612.827 20/06/26,06:09:54,07,10,1, 11.9,1,1, 14.013, 10607.680, 238.691, 52612.805 20/06/26,06:09:54,08,10,1, 11.9,1,1, 14.013, 10607.666, 238.723, 52612.788 20/06/26,06:09:54,09,10,1, 11.9,1,1, 14.013, 10607.679, 238.681, 52612.740 20/06/26,06:09:54,10,10,1, 11.9,1,1, 14.013, 10607.687, 238.698, 52612.812 20/06/26,06:09:54,11,10,1, 11.9,1,1, 14.013, 10607.698, 238.709, 52612.795 20/06/26,06:09:54,12,10,1, 11.9,1,1, 14.013, 10607.628, 238.668, 52612.752 20/06/26,06:09:54,13,10,1, 11.9,1,1, 14.013, 10607.661, 238.687, 52612.759 20/06/26,06:09:54,14,10,1, 11.9,1,1, 14.013, 10607.646, 238.693, 52612.771 20/06/26,06:09:54,15,10,1, 11.9,1,1, 14.013, 10607.662, 238.702, 52612.753 20/06/26,06:09:54,16,10,1, 11.9,1,1, 14.013, 10607.676, 238.688, 52612.761 20/06/26,06:09:54,17,10,1, 11.9,1,1, 14.013, 10607.674, 238.726, 52612.786 20/06/26,06:09:54,18,10,1, 11.9,1,1, 14.013, 10607.659, 238.690, 52612.773 20/06/26,06:09:54,19,10,1, 11.9,1,1, 14.013, 10607.654, 238.707, 52612.814 20/06/26,06:09:55,00,10,1, 11.9,1,1, 14.012, 10607.628, 238.698, 52612.777 20/06/26,06:09:55,01,10,1, 11.9,1,1, 14.012, 10607.683, 238.700, 52612.798 20/06/26,06:09:55,02,10,1, 11.9,1,1, 14.012, 10607.685, 238.720, 52612.783 20/06/26,06:09:55,03,10,1, 11.9,1,1, 14.012, 10607.673, 238.708, 52612.787 20/06/26,06:09:55,04,10,1, 11.9,1,1, 14.012, 10607.649, 238.715, 52612.801 20/06/26,06:09:55,05,10,1, 11.9,1,1, 14.012, 10607.667, 238.717, 52612.782 20/06/26,06:09:55,06,10,1, 11.9,1,1, 14.012, 10607.685, 238.736, 52612.821 20/06/26,06:09:55,07,10,1, 11.9,1,1, 14.012, 10607.664, 238.749, 52612.825 20/06/26,06:09:55,08,10,1, 11.9,1,1, 14.012, 10607.683, 238.718, 52612.810 20/06/26,06:09:55,09,10,1, 11.9,1,1, 14.012, 10607.630, 238.695, 52612.764 20/06/26,06:09:55,10,10,1, 11.9,1,1, 14.012, 10607.612, 238.711, 52612.774 20/06/26,06:09:55,11,10,1, 11.9,1,1, 14.012, 10607.654, 238.706, 52612.751 20/06/26,06:09:55,12,10,1, 11.9,1,1, 14.012, 10607.696, 238.716, 52612.791 20/06/26,06:09:55,13,10,1, 11.9,1,1, 14.012, 10607.661, 238.738, 52612.778 20/06/26,06:09:55,14,10,1, 11.9,1,1, 14.012, 10607.662, 238.712, 52612.780 20/06/26,06:09:55,15,10,1, 11.9,1,1, 14.012, 10607.653, 238.734, 52612.812 20/06/26,06:09:55,16,10,1, 11.9,1,1, 14.012, 10607.634, 238.731, 52612.815 20/06/26,06:09:55,17,10,1, 11.9,1,1, 14.012, 10607.652, 238.749, 52612.783 20/06/26,06:09:55,18,10,1, 11.9,1,1, 14.012, 10607.650, 238.720, 52612.827 20/06/26,06:09:55,19,10,1, 11.9,1,1, 14.012, 10607.631, 238.698, 52612.777 20/06/26,06:09:56,00,10,1, 11.9,1,1, 14.013, 10607.644, 238.753, 52612.829 20/06/26,06:09:56,01,10,1, 11.9,1,1, 14.013, 10607.665, 238.728, 52612.808 20/06/26,06:09:56,02,10,1, 11.9,1,1, 14.013, 10607.668, 238.742, 52612.805 20/06/26,06:09:56,03,10,1, 11.9,1,1, 14.013, 10607.681, 238.711, 52612.835 20/06/26,06:09:56,04,10,1, 11.9,1,1, 14.013, 10607.659, 238.749, 52612.823 20/06/26,06:09:56,05,10,1, 11.9,1,1, 14.013, 10607.661, 238.742, 52612.846 20/06/26,06:09:56,06,10,1, 11.9,1,1, 14.013, 10607.625, 238.702, 52612.813 20/06/26,06:09:56,07,10,1, 11.9,1,1, 14.013, 10607.642, 238.738, 52612.839 20/06/26,06:09:56,08,10,1, 11.9,1,1, 14.013, 10607.656, 238.742, 52612.819 20/06/26,06:09:56,09,10,1, 11.9,1,1, 14.013, 10607.642, 238.696, 52612.784 20/06/26,06:09:56,10,10,1, 11.9,1,1, 14.013, 10607.649, 238.716, 52612.780 20/06/26,06:09:56,11,10,1, 11.9,1,1, 14.013, 10607.647, 238.710, 52612.813 20/06/26,06:09:56,12,10,1, 11.9,1,1, 14.013, 10607.634, 238.720, 52612.807 20/06/26,06:09:56,13,10,1, 11.9,1,1, 14.013, 10607.659, 238.714, 52612.810 20/06/26,06:09:56,14,10,1, 11.9,1,1, 14.013, 10607.659, 238.770, 52612.841 20/06/26,06:09:56,15,10,1, 11.9,1,1, 14.013, 10607.646, 238.746, 52612.818 20/06/26,06:09:56,16,10,1, 11.9,1,1, 14.013, 10607.597, 238.749, 52612.828 20/06/26,06:09:56,17,10,1, 11.9,1,1, 14.013, 10607.661, 238.753, 52612.827 20/06/26,06:09:56,18,10,1, 11.9,1,1, 14.013, 10607.643, 238.714, 52612.826 20/06/26,06:09:56,19,10,1, 11.9,1,1, 14.013, 10607.645, 238.753, 52612.829 20/06/26,06:09:57,00,10,1, 11.8,1,1, 14.012, 10607.594, 238.750, 52612.762 20/06/26,06:09:57,01,10,1, 11.8,1,1, 14.012, 10607.663, 238.725, 52612.825 20/06/26,06:09:57,02,10,1, 11.8,1,1, 14.012, 10607.682, 238.740, 52612.846 20/06/26,06:09:57,03,10,1, 11.8,1,1, 14.012, 10607.628, 238.751, 52612.850 20/06/26,06:09:57,04,10,1, 11.8,1,1, 14.012, 10607.689, 238.734, 52612.682 20/06/26,06:09:57,05,10,1, 11.8,1,1, 14.012, 10607.640, 238.760, 52612.827 20/06/26,06:09:57,06,10,1, 11.8,1,1, 14.012, 10607.633, 238.746, 52612.843 20/06/26,06:09:57,07,10,1, 11.8,1,1, 14.012, 10607.647, 238.719, 52612.848 20/06/26,06:09:57,08,10,1, 11.8,1,1, 14.012, 10607.621, 238.750, 52612.846 20/06/26,06:09:57,09,10,1, 11.8,1,1, 14.012, 10607.630, 238.750, 52612.832 20/06/26,06:09:57,10,10,1, 11.8,1,1, 14.012, 10607.640, 238.753, 52612.848 20/06/26,06:09:57,11,10,1, 11.8,1,1, 14.012, 10607.633, 238.767, 52612.808 20/06/26,06:09:57,12,10,1, 11.8,1,1, 14.012, 10607.629, 238.774, 52612.858 20/06/26,06:09:57,13,10,1, 11.8,1,1, 14.012, 10607.625, 238.754, 52612.826 20/06/26,06:09:57,14,10,1, 11.8,1,1, 14.012, 10607.661, 238.746, 52612.814 20/06/26,06:09:57,15,10,1, 11.8,1,1, 14.012, 10607.630, 238.768, 52612.831 20/06/26,06:09:57,16,10,1, 11.8,1,1, 14.012, 10607.602, 238.746, 52612.818 20/06/26,06:09:57,17,10,1, 11.8,1,1, 14.012, 10607.640, 238.737, 52612.822 20/06/26,06:09:57,18,10,1, 11.8,1,1, 14.012, 10607.612, 238.716, 52612.794 20/06/26,06:09:57,19,10,1, 11.8,1,1, 14.012, 10607.597, 238.750, 52612.762 20/06/26,06:09:58,00,10,1, 11.9,1,1, 14.013, 10607.586, 238.763, 52612.882 20/06/26,06:09:58,01,10,1, 11.9,1,1, 14.013, 10607.636, 238.771, 52612.804 20/06/26,06:09:58,02,10,1, 11.9,1,1, 14.013, 10607.610, 238.749, 52612.808 20/06/26,06:09:58,03,10,1, 11.9,1,1, 14.013, 10607.620, 238.764, 52612.798 20/06/26,06:09:58,04,10,1, 11.9,1,1, 14.013, 10607.598, 238.768, 52612.841 20/06/26,06:09:58,05,10,1, 11.9,1,1, 14.013, 10607.606, 238.772, 52612.841 20/06/26,06:09:58,06,10,1, 11.9,1,1, 14.013, 10607.631, 238.774, 52612.833 20/06/26,06:09:58,07,10,1, 11.9,1,1, 14.013, 10607.605, 238.722, 52612.843 20/06/26,06:09:58,08,10,1, 11.9,1,1, 14.013, 10607.615, 238.770, 52612.861 20/06/26,06:09:58,09,10,1, 11.9,1,1, 14.013, 10607.622, 238.765, 52612.845 20/06/26,06:09:58,10,10,1, 11.9,1,1, 14.013, 10607.613, 238.792, 52612.853 20/06/26,06:09:58,11,10,1, 11.9,1,1, 14.013, 10607.599, 238.749, 52612.814 20/06/26,06:09:58,12,10,1, 11.9,1,1, 14.013, 10607.638, 238.748, 52612.880 20/06/26,06:09:58,13,10,1, 11.9,1,1, 14.013, 10607.622, 238.769, 52612.874 20/06/26,06:09:58,14,10,1, 11.9,1,1, 14.013, 10607.619, 238.765, 52612.852 20/06/26,06:09:58,15,10,1, 11.9,1,1, 14.013, 10607.626, 238.766, 52612.863 20/06/26,06:09:58,16,10,1, 11.9,1,1, 14.013, 10607.636, 238.769, 52612.861 20/06/26,06:09:58,17,10,1, 11.9,1,1, 14.013, 10607.603, 238.756, 52612.872 20/06/26,06:09:58,18,10,1, 11.9,1,1, 14.013, 10607.624, 238.787, 52612.838 20/06/26,06:09:58,19,10,1, 11.9,1,1, 14.013, 10607.594, 238.763, 52612.882 20/06/26,06:09:59,00,10,1, 11.9,1,1, 14.012, 10607.578, 238.801, 52612.853 20/06/26,06:09:59,01,10,1, 11.9,1,1, 14.012, 10607.616, 238.794, 52612.890 20/06/26,06:09:59,02,10,1, 11.9,1,1, 14.012, 10607.631, 238.763, 52612.822 20/06/26,06:09:59,03,10,1, 11.9,1,1, 14.012, 10607.600, 238.762, 52612.820 20/06/26,06:09:59,04,10,1, 11.9,1,1, 14.012, 10607.629, 238.767, 52612.820 20/06/26,06:09:59,05,10,1, 11.9,1,1, 14.012, 10607.599, 238.774, 52612.826 20/06/26,06:09:59,06,10,1, 11.9,1,1, 14.012, 10607.624, 238.754, 52612.842 20/06/26,06:09:59,07,10,1, 11.9,1,1, 14.012, 10607.617, 238.786, 52612.868 20/06/26,06:09:59,08,10,1, 11.9,1,1, 14.012, 10607.603, 238.808, 52612.887 20/06/26,06:09:59,09,10,1, 11.9,1,1, 14.012, 10607.602, 238.761, 52612.816 20/06/26,06:09:59,10,10,1, 11.9,1,1, 14.012, 10607.591, 238.801, 52612.822 20/06/26,06:09:59,11,10,1, 11.9,1,1, 14.012, 10607.608, 238.796, 52612.873 20/06/26,06:09:59,12,10,1, 11.9,1,1, 14.012, 10607.607, 238.765, 52612.846 20/06/26,06:09:59,13,10,1, 11.9,1,1, 14.012, 10607.606, 238.779, 52612.845 20/06/26,06:09:59,14,10,1, 11.9,1,1, 14.012, 10607.620, 238.757, 52612.812 20/06/26,06:09:59,15,10,1, 11.9,1,1, 14.012, 10607.586, 238.794, 52612.853 20/06/26,06:09:59,16,10,1, 11.9,1,1, 14.012, 10607.610, 238.776, 52612.849 20/06/26,06:09:59,17,10,1, 11.9,1,1, 14.012, 10607.629, 238.789, 52612.907 20/06/26,06:09:59,18,10,1, 11.9,1,1, 14.012, 10607.611, 238.800, 52612.858 20/06/26,06:09:59,19,10,1, 11.9,1,1, 14.012, 10607.580, 238.801, 52612.853 20/06/26,06:10:00,00,10,1, 11.8,1,1, 14.014, 10607.594, 238.782, 52612.968 20/06/26,06:10:00,01,10,1, 11.8,1,1, 14.014, 10607.596, 238.781, 52612.852 20/06/26,06:10:00,02,10,1, 11.8,1,1, 14.014, 10607.593, 238.801, 52612.846 20/06/26,06:10:00,03,10,1, 11.8,1,1, 14.014, 10607.603, 238.811, 52612.843 20/06/26,06:10:00,04,10,1, 11.8,1,1, 14.014, 10607.608, 238.781, 52612.837 20/06/26,06:10:00,05,10,1, 11.8,1,1, 14.014, 10607.610, 238.800, 52612.863 20/06/26,06:10:00,06,10,1, 11.8,1,1, 14.014, 10607.589, 238.839, 52612.877 20/06/26,06:10:00,07,10,1, 11.8,1,1, 14.014, 10607.584, 238.797, 52612.866 20/06/26,06:10:00,08,10,1, 11.8,1,1, 14.014, 10607.585, 238.816, 52612.864 20/06/26,06:10:00,09,10,1, 11.8,1,1, 14.014, 10607.589, 238.812, 52612.842 20/06/26,06:10:00,10,10,1, 11.8,1,1, 14.014, 10607.580, 238.773, 52612.853 20/06/26,06:10:00,11,10,1, 11.8,1,1, 14.014, 10607.565, 238.786, 52612.885 20/06/26,06:10:00,12,10,1, 11.8,1,1, 14.014, 10607.581, 238.778, 52612.844 20/06/26,06:10:00,13,10,1, 11.8,1,1, 14.014, 10607.590, 238.806, 52612.880 20/06/26,06:10:00,14,10,1, 11.8,1,1, 14.014, 10607.577, 238.789, 52612.844 20/06/26,06:10:00,15,10,1, 11.8,1,1, 14.014, 10607.605, 238.817, 52612.899 20/06/26,06:10:00,16,10,1, 11.8,1,1, 14.014, 10607.590, 238.793, 52612.847 20/06/26,06:10:00,17,10,1, 11.8,1,1, 14.014, 10607.590, 238.795, 52612.926 20/06/26,06:10:00,18,10,1, 11.8,1,1, 14.014, 10607.560, 238.809, 52612.870 20/06/26,06:10:00,19,10,1, 11.8,1,1, 14.014, 10607.600, 238.782, 52612.968 20/06/26,06:10:01,00,10,1, 11.8,1,1, 14.013, 10607.561, 238.858, 52612.893 20/06/26,06:10:01,01,10,1, 11.8,1,1, 14.013, 10607.595, 238.813, 52612.891 20/06/26,06:10:01,02,10,1, 11.8,1,1, 14.013, 10607.559, 238.801, 52612.914 20/06/26,06:10:01,03,10,1, 11.8,1,1, 14.013, 10607.576, 238.801, 52612.901 20/06/26,06:10:01,04,10,1, 11.8,1,1, 14.013, 10607.572, 238.817, 52612.901 20/06/26,06:10:01,05,10,1, 11.8,1,1, 14.013, 10607.567, 238.821, 52612.923 20/06/26,06:10:01,06,10,1, 11.8,1,1, 14.013, 10607.591, 238.821, 52612.902 20/06/26,06:10:01,07,10,1, 11.8,1,1, 14.013, 10607.589, 238.821, 52612.889 20/06/26,06:10:01,08,10,1, 11.8,1,1, 14.013, 10607.567, 238.820, 52612.881 20/06/26,06:10:01,09,10,1, 11.8,1,1, 14.013, 10607.554, 238.811, 52612.858 20/06/26,06:10:01,10,10,1, 11.8,1,1, 14.013, 10607.545, 238.815, 52612.841 20/06/26,06:10:01,11,10,1, 11.8,1,1, 14.013, 10607.546, 238.800, 52612.863 20/06/26,06:10:01,12,10,1, 11.8,1,1, 14.013, 10607.590, 238.820, 52612.926 20/06/26,06:10:01,13,10,1, 11.8,1,1, 14.013, 10607.583, 238.816, 52612.886 20/06/26,06:10:01,14,10,1, 11.8,1,1, 14.013, 10607.581, 238.815, 52612.887 20/06/26,06:10:01,15,10,1, 11.8,1,1, 14.013, 10607.575, 238.835, 52612.903 20/06/26,06:10:01,16,10,1, 11.8,1,1, 14.013, 10607.535, 238.827, 52612.870 20/06/26,06:10:01,17,10,1, 11.8,1,1, 14.013, 10607.581, 238.832, 52612.904 20/06/26,06:10:01,18,10,1, 11.8,1,1, 14.013, 10607.568, 238.839, 52612.866 20/06/26,06:10:01,19,10,1, 11.8,1,1, 14.013, 10607.566, 238.858, 52612.893 20/06/26,06:10:02,00,10,1, 11.8,1,1, 14.012, 10607.569, 238.844, 52612.911 20/06/26,06:10:02,01,10,1, 11.8,1,1, 14.012, 10607.567, 238.859, 52612.859 20/06/26,06:10:02,02,10,1, 11.8,1,1, 14.012, 10607.578, 238.842, 52612.896 20/06/26,06:10:02,03,10,1, 11.8,1,1, 14.012, 10607.572, 238.864, 52612.850 20/06/26,06:10:02,04,10,1, 11.8,1,1, 14.012, 10607.590, 238.858, 52612.903 20/06/26,06:10:02,05,10,1, 11.8,1,1, 14.012, 10607.588, 238.867, 52612.899 20/06/26,06:10:02,06,10,1, 11.8,1,1, 14.012, 10607.575, 238.853, 52612.907 20/06/26,06:10:02,07,10,1, 11.8,1,1, 14.012, 10607.584, 238.854, 52612.886 20/06/26,06:10:02,08,10,1, 11.8,1,1, 14.012, 10607.573, 238.836, 52612.911 20/06/26,06:10:02,09,10,1, 11.8,1,1, 14.012, 10607.568, 238.825, 52612.891 20/06/26,06:10:02,10,10,1, 11.8,1,1, 14.012, 10607.563, 238.842, 52612.890 20/06/26,06:10:02,11,10,1, 11.8,1,1, 14.012, 10607.558, 238.869, 52612.888 20/06/26,06:10:02,12,10,1, 11.8,1,1, 14.012, 10607.567, 238.835, 52612.900 20/06/26,06:10:02,13,10,1, 11.8,1,1, 14.012, 10607.591, 238.866, 52612.897 20/06/26,06:10:02,14,10,1, 11.8,1,1, 14.012, 10607.597, 238.869, 52612.910 20/06/26,06:10:02,15,10,1, 11.8,1,1, 14.012, 10607.578, 238.850, 52612.912 20/06/26,06:10:02,16,10,1, 11.8,1,1, 14.012, 10607.571, 238.869, 52612.907 20/06/26,06:10:02,17,10,1, 11.8,1,1, 14.012, 10607.568, 238.821, 52612.887 20/06/26,06:10:02,18,10,1, 11.8,1,1, 14.012, 10607.586, 238.869, 52612.869 20/06/26,06:10:02,19,10,1, 11.8,1,1, 14.012, 10607.571, 238.844, 52612.911 20/06/26,06:10:03,00,10,1, 11.9,1,1, 14.010, 10607.569, 238.864, 52612.890 20/06/26,06:10:03,01,10,1, 11.9,1,1, 14.010, 10607.581, 238.860, 52612.917 20/06/26,06:10:03,02,10,1, 11.9,1,1, 14.010, 10607.594, 238.872, 52612.920 20/06/26,06:10:03,03,10,1, 11.9,1,1, 14.010, 10607.575, 238.859, 52612.903 20/06/26,06:10:03,04,10,1, 11.9,1,1, 14.010, 10607.579, 238.873, 52612.948 20/06/26,06:10:03,05,10,1, 11.9,1,1, 14.010, 10607.586, 238.858, 52612.928 20/06/26,06:10:03,06,10,1, 11.9,1,1, 14.010, 10607.569, 238.862, 52612.911 20/06/26,06:10:03,07,10,1, 11.9,1,1, 14.010, 10607.591, 238.879, 52612.930 20/06/26,06:10:03,08,10,1, 11.9,1,1, 14.010, 10607.570, 238.861, 52612.896 20/06/26,06:10:03,09,10,1, 11.9,1,1, 14.010, 10607.555, 238.842, 52612.905 20/06/26,06:10:03,10,10,1, 11.9,1,1, 14.010, 10607.576, 238.870, 52612.895 20/06/26,06:10:03,11,10,1, 11.9,1,1, 14.010, 10607.538, 238.865, 52612.869 20/06/26,06:10:03,12,10,1, 11.9,1,1, 14.010, 10607.567, 238.892, 52612.921 20/06/26,06:10:03,13,10,1, 11.9,1,1, 14.010, 10607.584, 238.905, 52612.910 20/06/26,06:10:03,14,10,1, 11.9,1,1, 14.010, 10607.607, 238.883, 52612.937 20/06/26,06:10:03,15,10,1, 11.9,1,1, 14.010, 10607.595, 238.883, 52612.891 20/06/26,06:10:03,16,10,1, 11.9,1,1, 14.010, 10607.564, 238.875, 52612.943 20/06/26,06:10:03,17,10,1, 11.9,1,1, 14.010, 10607.551, 238.879, 52612.920 20/06/26,06:10:03,18,10,1, 11.9,1,1, 14.010, 10607.575, 238.843, 52612.923 20/06/26,06:10:03,19,10,1, 11.9,1,1, 14.010, 10607.573, 238.864, 52612.890 20/06/26,06:10:04,00,10,1, 11.8,1,1, 14.012, 10607.544, 238.916, 52612.936 20/06/26,06:10:04,01,10,1, 11.8,1,1, 14.012, 10607.586, 238.888, 52612.956 20/06/26,06:10:04,02,10,1, 11.8,1,1, 14.012, 10607.589, 238.885, 52612.958 20/06/26,06:10:04,03,10,1, 11.8,1,1, 14.012, 10607.572, 238.857, 52612.918 20/06/26,06:10:04,04,10,1, 11.8,1,1, 14.012, 10607.597, 238.866, 52612.929 20/06/26,06:10:04,05,10,1, 11.8,1,1, 14.012, 10607.554, 238.877, 52612.909 20/06/26,06:10:04,06,10,1, 11.8,1,1, 14.012, 10607.594, 238.861, 52612.918 20/06/26,06:10:04,07,10,1, 11.8,1,1, 14.012, 10607.564, 238.853, 52612.900 20/06/26,06:10:04,08,10,1, 11.8,1,1, 14.012, 10607.541, 238.875, 52612.941 20/06/26,06:10:04,09,10,1, 11.8,1,1, 14.012, 10607.568, 238.877, 52612.945 20/06/26,06:10:04,10,10,1, 11.8,1,1, 14.012, 10607.546, 238.884, 52612.899 20/06/26,06:10:04,11,10,1, 11.8,1,1, 14.012, 10607.569, 238.897, 52612.918 20/06/26,06:10:04,12,10,1, 11.8,1,1, 14.012, 10607.553, 238.905, 52612.930 20/06/26,06:10:04,13,10,1, 11.8,1,1, 14.012, 10607.595, 238.927, 52612.929 20/06/26,06:10:04,14,10,1, 11.8,1,1, 14.012, 10607.558, 238.912, 52612.896 20/06/26,06:10:04,15,10,1, 11.8,1,1, 14.012, 10607.552, 238.880, 52612.875 20/06/26,06:10:04,16,10,1, 11.8,1,1, 14.012, 10607.554, 238.905, 52612.918 20/06/26,06:10:04,17,10,1, 11.8,1,1, 14.012, 10607.549, 238.888, 52612.919 20/06/26,06:10:04,18,10,1, 11.8,1,1, 14.012, 10607.542, 238.884, 52612.924 20/06/26,06:10:04,19,10,1, 11.8,1,1, 14.012, 10607.549, 238.916, 52612.936 20/06/26,06:10:05,00,10,1, 11.9,1,1, 14.014, 10607.561, 238.935, 52612.928 20/06/26,06:10:05,01,10,1, 11.9,1,1, 14.014, 10607.567, 238.913, 52612.974 20/06/26,06:10:05,02,10,1, 11.9,1,1, 14.014, 10607.562, 238.923, 52612.981 20/06/26,06:10:05,03,10,1, 11.9,1,1, 14.014, 10607.571, 238.926, 52612.979 20/06/26,06:10:05,04,10,1, 11.9,1,1, 14.014, 10607.534, 238.888, 52612.952 20/06/26,06:10:05,05,10,1, 11.9,1,1, 14.014, 10607.570, 238.904, 52612.988 20/06/26,06:10:05,06,10,1, 11.9,1,1, 14.014, 10607.575, 238.914, 52612.963 20/06/26,06:10:05,07,10,1, 11.9,1,1, 14.014, 10607.556, 238.898, 52612.955 20/06/26,06:10:05,08,10,1, 11.9,1,1, 14.014, 10607.602, 238.933, 52612.961 20/06/26,06:10:05,09,10,1, 11.9,1,1, 14.014, 10607.550, 238.941, 52612.968 20/06/26,06:10:05,10,10,1, 11.9,1,1, 14.014, 10607.586, 238.937, 52612.970 20/06/26,06:10:05,11,10,1, 11.9,1,1, 14.014, 10607.574, 238.940, 52612.955 20/06/26,06:10:05,12,10,1, 11.9,1,1, 14.014, 10607.564, 238.928, 52612.955 20/06/26,06:10:05,13,10,1, 11.9,1,1, 14.014, 10607.542, 238.919, 52612.959 20/06/26,06:10:05,14,10,1, 11.9,1,1, 14.014, 10607.564, 238.899, 52612.962 20/06/26,06:10:05,15,10,1, 11.9,1,1, 14.014, 10607.546, 238.910, 52612.945 20/06/26,06:10:05,16,10,1, 11.9,1,1, 14.014, 10607.573, 238.917, 52612.939 20/06/26,06:10:05,17,10,1, 11.9,1,1, 14.014, 10607.547, 238.916, 52612.936 20/06/26,06:10:05,18,10,1, 11.9,1,1, 14.014, 10607.579, 238.937, 52612.980 20/06/26,06:10:05,19,10,1, 11.9,1,1, 14.014, 10607.562, 238.935, 52612.928 20/06/26,06:10:06,00,10,1, 11.9,1,1, 14.007, 10607.569, 238.955, 52612.978 20/06/26,06:10:06,01,10,1, 11.9,1,1, 14.007, 10607.566, 238.928, 52612.971 20/06/26,06:10:06,02,10,1, 11.9,1,1, 14.007, 10607.571, 238.949, 52612.983 20/06/26,06:10:06,03,10,1, 11.9,1,1, 14.007, 10607.547, 238.918, 52612.979 20/06/26,06:10:06,04,10,1, 11.9,1,1, 14.007, 10607.563, 238.939, 52612.986 20/06/26,06:10:06,05,10,1, 11.9,1,1, 14.007, 10607.542, 238.929, 52612.991 20/06/26,06:10:06,06,10,1, 11.9,1,1, 14.007, 10607.552, 238.902, 52612.957 20/06/26,06:10:06,07,10,1, 11.9,1,1, 14.007, 10607.567, 238.916, 52612.961 20/06/26,06:10:06,08,10,1, 11.9,1,1, 14.007, 10607.565, 238.956, 52612.996 20/06/26,06:10:06,09,10,1, 11.9,1,1, 14.007, 10607.559, 238.954, 52612.965 20/06/26,06:10:06,10,10,1, 11.9,1,1, 14.007, 10607.571, 238.963, 52612.970 20/06/26,06:10:06,11,10,1, 11.9,1,1, 14.007, 10607.560, 238.940, 52612.952 20/06/26,06:10:06,12,10,1, 11.9,1,1, 14.007, 10607.556, 238.956, 52612.965 20/06/26,06:10:06,13,10,1, 11.9,1,1, 14.007, 10607.575, 238.965, 52612.946 20/06/26,06:10:06,14,10,1, 11.9,1,1, 14.007, 10607.537, 238.935, 52612.940 20/06/26,06:10:06,15,10,1, 11.9,1,1, 14.007, 10607.546, 238.923, 52612.935 20/06/26,06:10:06,16,10,1, 11.9,1,1, 14.007, 10607.534, 238.931, 52612.987 20/06/26,06:10:06,17,10,1, 11.9,1,1, 14.007, 10607.560, 238.951, 52612.966 20/06/26,06:10:06,18,10,1, 11.9,1,1, 14.007, 10607.557, 238.960, 52612.973 20/06/26,06:10:06,19,10,1, 11.9,1,1, 14.007, 10607.574, 238.955, 52612.978 20/06/26,06:10:07,00,10,1, 11.8,1,1, 14.013, 10607.569, 238.978, 52612.976 20/06/26,06:10:07,01,10,1, 11.8,1,1, 14.013, 10607.581, 238.982, 52612.992 20/06/26,06:10:07,02,10,1, 11.8,1,1, 14.013, 10607.557, 238.948, 52612.977 20/06/26,06:10:07,03,10,1, 11.8,1,1, 14.013, 10607.537, 238.958, 52612.964 20/06/26,06:10:07,04,10,1, 11.8,1,1, 14.013, 10607.545, 238.963, 52612.944 20/06/26,06:10:07,05,10,1, 11.8,1,1, 14.013, 10607.538, 238.939, 52612.952 20/06/26,06:10:07,06,10,1, 11.8,1,1, 14.013, 10607.547, 238.959, 52613.017 20/06/26,06:10:07,07,10,1, 11.8,1,1, 14.013, 10607.546, 238.940, 52613.020 20/06/26,06:10:07,08,10,1, 11.8,1,1, 14.013, 10607.588, 238.986, 52613.035 20/06/26,06:10:07,09,10,1, 11.8,1,1, 14.013, 10607.533, 238.966, 52613.000 20/06/26,06:10:07,10,10,1, 11.8,1,1, 14.013, 10607.531, 238.965, 52612.961 20/06/26,06:10:07,11,10,1, 11.8,1,1, 14.013, 10607.567, 238.966, 52612.978 20/06/26,06:10:07,12,10,1, 11.8,1,1, 14.013, 10607.536, 238.957, 52612.963 20/06/26,06:10:07,13,10,1, 11.8,1,1, 14.013, 10607.531, 238.976, 52613.015 20/06/26,06:10:07,14,10,1, 11.8,1,1, 14.013, 10607.578, 238.954, 52612.995 20/06/26,06:10:07,15,10,1, 11.8,1,1, 14.013, 10607.520, 238.968, 52612.979 20/06/26,06:10:07,16,10,1, 11.8,1,1, 14.013, 10607.555, 238.960, 52613.005 20/06/26,06:10:07,17,10,1, 11.8,1,1, 14.013, 10607.539, 238.961, 52613.006 20/06/26,06:10:07,18,10,1, 11.8,1,1, 14.013, 10607.545, 238.968, 52612.985 20/06/26,06:10:07,19,10,1, 11.8,1,1, 14.013, 10607.571, 238.978, 52612.976 20/06/26,06:10:08,00,10,1, 11.8,1,1, 14.012, 10607.502, 239.017, 52612.964 20/06/26,06:10:08,01,10,1, 11.8,1,1, 14.012, 10607.547, 238.967, 52612.998 20/06/26,06:10:08,02,10,1, 11.8,1,1, 14.012, 10607.545, 238.975, 52612.974 20/06/26,06:10:08,03,10,1, 11.8,1,1, 14.012, 10607.510, 238.952, 52612.954 20/06/26,06:10:08,04,10,1, 11.8,1,1, 14.012, 10607.521, 238.943, 52612.987 20/06/26,06:10:08,05,10,1, 11.8,1,1, 14.012, 10607.536, 238.943, 52612.975 20/06/26,06:10:08,06,10,1, 11.8,1,1, 14.012, 10607.522, 238.953, 52612.973 20/06/26,06:10:08,07,10,1, 11.8,1,1, 14.012, 10607.535, 238.969, 52613.009 20/06/26,06:10:08,08,10,1, 11.8,1,1, 14.012, 10607.536, 238.983, 52613.056 20/06/26,06:10:08,09,10,1, 11.8,1,1, 14.012, 10607.549, 239.004, 52613.000 20/06/26,06:10:08,10,10,1, 11.8,1,1, 14.012, 10607.544, 238.991, 52613.007 20/06/26,06:10:08,11,10,1, 11.8,1,1, 14.012, 10607.531, 238.998, 52613.001 20/06/26,06:10:08,12,10,1, 11.8,1,1, 14.012, 10607.517, 238.969, 52613.010 20/06/26,06:10:08,13,10,1, 11.8,1,1, 14.012, 10607.541, 238.962, 52612.964 20/06/26,06:10:08,14,10,1, 11.8,1,1, 14.012, 10607.535, 238.962, 52612.977 20/06/26,06:10:08,15,10,1, 11.8,1,1, 14.012, 10607.535, 238.973, 52613.000 20/06/26,06:10:08,16,10,1, 11.8,1,1, 14.012, 10607.551, 239.006, 52612.990 20/06/26,06:10:08,17,10,1, 11.8,1,1, 14.012, 10607.546, 239.005, 52612.996 20/06/26,06:10:08,18,10,1, 11.8,1,1, 14.012, 10607.537, 238.981, 52613.006 20/06/26,06:10:08,19,10,1, 11.8,1,1, 14.012, 10607.506, 239.017, 52612.964 20/06/26,06:10:09,00,10,1, 11.8,1,1, 14.012, 10607.519, 239.052, 52613.043 20/06/26,06:10:09,01,10,1, 11.8,1,1, 14.012, 10607.523, 238.975, 52613.015 20/06/26,06:10:09,02,10,1, 11.8,1,1, 14.012, 10607.531, 238.981, 52613.026 20/06/26,06:10:09,03,10,1, 11.8,1,1, 14.012, 10607.528, 238.990, 52613.012 20/06/26,06:10:09,04,10,1, 11.8,1,1, 14.012, 10607.521, 238.988, 52613.040 20/06/26,06:10:09,05,10,1, 11.8,1,1, 14.012, 10607.535, 238.974, 52612.996 20/06/26,06:10:09,06,10,1, 11.8,1,1, 14.012, 10607.512, 239.025, 52612.999 20/06/26,06:10:09,07,10,1, 11.8,1,1, 14.012, 10607.531, 239.015, 52613.032 20/06/26,06:10:09,08,10,1, 11.8,1,1, 14.012, 10607.509, 239.022, 52613.043 20/06/26,06:10:09,09,10,1, 11.8,1,1, 14.012, 10607.528, 239.016, 52612.998 20/06/26,06:10:09,10,10,1, 11.8,1,1, 14.012, 10607.512, 239.011, 52613.005 20/06/26,06:10:09,11,10,1, 11.8,1,1, 14.012, 10607.517, 239.017, 52613.031 20/06/26,06:10:09,12,10,1, 11.8,1,1, 14.012, 10607.511, 238.968, 52613.004 20/06/26,06:10:09,13,10,1, 11.8,1,1, 14.012, 10607.501, 238.988, 52612.991 20/06/26,06:10:09,14,10,1, 11.8,1,1, 14.012, 10607.518, 238.992, 52613.017 20/06/26,06:10:09,15,10,1, 11.8,1,1, 14.012, 10607.516, 239.012, 52613.006 20/06/26,06:10:09,16,10,1, 11.8,1,1, 14.012, 10607.528, 239.015, 52613.024 20/06/26,06:10:09,17,10,1, 11.8,1,1, 14.012, 10607.519, 239.018, 52613.006 20/06/26,06:10:09,18,10,1, 11.8,1,1, 14.012, 10607.526, 239.017, 52613.048 20/06/26,06:10:09,19,10,1, 11.8,1,1, 14.012, 10607.521, 239.052, 52613.043 20/06/26,06:10:10,00,10,1, 11.8,1,1, 14.013, 10607.519, 239.050, 52613.052 20/06/26,06:10:10,01,10,1, 11.8,1,1, 14.013, 10607.517, 239.004, 52613.044 20/06/26,06:10:10,02,10,1, 11.8,1,1, 14.013, 10607.504, 238.999, 52612.995 20/06/26,06:10:10,03,10,1, 11.8,1,1, 14.013, 10607.509, 238.983, 52613.037 20/06/26,06:10:10,04,10,1, 11.8,1,1, 14.013, 10607.499, 238.985, 52613.027 20/06/26,06:10:10,05,10,1, 11.8,1,1, 14.013, 10607.509, 239.031, 52613.045 20/06/26,06:10:10,06,10,1, 11.8,1,1, 14.013, 10607.529, 239.031, 52613.037 20/06/26,06:10:10,07,10,1, 11.8,1,1, 14.013, 10607.505, 239.047, 52613.088 20/06/26,06:10:10,08,10,1, 11.8,1,1, 14.013, 10607.537, 239.049, 52613.095 20/06/26,06:10:10,09,10,1, 11.8,1,1, 14.013, 10607.534, 239.039, 52613.079 20/06/26,06:10:10,10,10,1, 11.8,1,1, 14.013, 10607.491, 239.034, 52613.077 20/06/26,06:10:10,11,10,1, 11.8,1,1, 14.013, 10607.510, 239.049, 52613.066 20/06/26,06:10:10,12,10,1, 11.8,1,1, 14.013, 10607.517, 239.041, 52613.044 20/06/26,06:10:10,13,10,1, 11.8,1,1, 14.013, 10607.527, 239.031, 52613.050 20/06/26,06:10:10,14,10,1, 11.8,1,1, 14.013, 10607.506, 239.024, 52613.082 20/06/26,06:10:10,15,10,1, 11.8,1,1, 14.013, 10607.531, 239.035, 52613.046 20/06/26,06:10:10,16,10,1, 11.8,1,1, 14.013, 10607.500, 239.057, 52613.062 20/06/26,06:10:10,17,10,1, 11.8,1,1, 14.013, 10607.515, 239.076, 52613.033 20/06/26,06:10:10,18,10,1, 11.8,1,1, 14.013, 10607.534, 239.055, 52613.067 20/06/26,06:10:10,19,10,1, 11.8,1,1, 14.013, 10607.520, 239.050, 52613.052 20/06/26,06:10:11,00,10,1, 11.9,1,1, 14.016, 10607.544, 239.071, 52613.111 20/06/26,06:10:11,01,10,1, 11.9,1,1, 14.016, 10607.514, 239.032, 52613.069 20/06/26,06:10:11,02,10,1, 11.9,1,1, 14.016, 10607.513, 239.051, 52613.088 20/06/26,06:10:11,03,10,1, 11.9,1,1, 14.016, 10607.517, 239.031, 52613.088 20/06/26,06:10:11,04,10,1, 11.9,1,1, 14.016, 10607.515, 239.025, 52613.087 20/06/26,06:10:11,05,10,1, 11.9,1,1, 14.016, 10607.516, 239.054, 52613.056 20/06/26,06:10:11,06,10,1, 11.9,1,1, 14.016, 10607.498, 239.087, 52613.109 20/06/26,06:10:11,07,10,1, 11.9,1,1, 14.016, 10607.505, 239.066, 52613.072 20/06/26,06:10:11,08,10,1, 11.9,1,1, 14.016, 10607.520, 239.068, 52613.096 20/06/26,06:10:11,09,10,1, 11.9,1,1, 14.016, 10607.502, 239.061, 52613.084 20/06/26,06:10:11,10,10,1, 11.9,1,1, 14.016, 10607.517, 239.077, 52613.113 20/06/26,06:10:11,11,10,1, 11.9,1,1, 14.016, 10607.527, 239.076, 52613.051 20/06/26,06:10:11,12,10,1, 11.9,1,1, 14.016, 10607.526, 239.062, 52613.069 20/06/26,06:10:11,13,10,1, 11.9,1,1, 14.016, 10607.513, 239.060, 52613.070 20/06/26,06:10:11,14,10,1, 11.9,1,1, 14.016, 10607.524, 239.067, 52613.064 20/06/26,06:10:11,15,10,1, 11.9,1,1, 14.016, 10607.507, 239.057, 52613.070 20/06/26,06:10:11,16,10,1, 11.9,1,1, 14.016, 10607.526, 239.080, 52613.094 20/06/26,06:10:11,17,10,1, 11.9,1,1, 14.016, 10607.505, 239.083, 52613.089 20/06/26,06:10:11,18,10,1, 11.9,1,1, 14.016, 10607.509, 239.080, 52613.102 20/06/26,06:10:11,19,10,1, 11.9,1,1, 14.016, 10607.550, 239.071, 52613.111 20/06/26,06:10:12,00,10,1, 11.8,1,1, 14.013, 10607.502, 239.063, 52613.094 20/06/26,06:10:12,01,10,1, 11.8,1,1, 14.013, 10607.514, 239.064, 52613.037 20/06/26,06:10:12,02,10,1, 11.8,1,1, 14.013, 10607.521, 239.065, 52613.053 20/06/26,06:10:12,03,10,1, 11.8,1,1, 14.013, 10607.520, 239.070, 52613.074 20/06/26,06:10:12,04,10,1, 11.8,1,1, 14.013, 10607.520, 239.066, 52613.044 20/06/26,06:10:12,05,10,1, 11.8,1,1, 14.013, 10607.527, 239.066, 52613.070 20/06/26,06:10:12,06,10,1, 11.8,1,1, 14.013, 10607.525, 239.108, 52613.117 20/06/26,06:10:12,07,10,1, 11.8,1,1, 14.013, 10607.528, 239.083, 52613.096 20/06/26,06:10:12,08,10,1, 11.8,1,1, 14.013, 10607.497, 239.107, 52613.103 20/06/26,06:10:12,09,10,1, 11.8,1,1, 14.013, 10607.539, 239.073, 52613.119 20/06/26,06:10:12,10,10,1, 11.8,1,1, 14.013, 10607.494, 239.078, 52613.086 20/06/26,06:10:12,11,10,1, 11.8,1,1, 14.013, 10607.509, 239.072, 52613.108 20/06/26,06:10:12,12,10,1, 11.8,1,1, 14.013, 10607.534, 239.070, 52613.086 20/06/26,06:10:12,13,10,1, 11.8,1,1, 14.013, 10607.498, 239.067, 52613.096 20/06/26,06:10:12,14,10,1, 11.8,1,1, 14.013, 10607.524, 239.073, 52613.084 20/06/26,06:10:12,15,10,1, 11.8,1,1, 14.013, 10607.531, 239.080, 52613.066 20/06/26,06:10:12,16,10,1, 11.8,1,1, 14.013, 10607.530, 239.089, 52613.108 20/06/26,06:10:12,17,10,1, 11.8,1,1, 14.013, 10607.512, 239.103, 52613.111 20/06/26,06:10:12,18,10,1, 11.8,1,1, 14.013, 10607.506, 239.122, 52613.092 20/06/26,06:10:12,19,10,1, 11.8,1,1, 14.013, 10607.504, 239.063, 52613.094 20/06/26,06:10:13,00,10,1, 11.9,1,1, 14.012, 10607.519, 239.113, 52613.150 20/06/26,06:10:13,01,10,1, 11.9,1,1, 14.012, 10607.496, 239.092, 52613.086 20/06/26,06:10:13,02,10,1, 11.9,1,1, 14.012, 10607.516, 239.050, 52613.061 20/06/26,06:10:13,03,10,1, 11.9,1,1, 14.012, 10607.491, 239.075, 52612.878 20/06/26,06:10:13,04,10,1, 11.9,1,1, 14.012, 10607.487, 239.084, 52613.071 20/06/26,06:10:13,05,10,1, 11.9,1,1, 14.012, 10607.492, 239.116, 52613.140 20/06/26,06:10:13,06,10,1, 11.9,1,1, 14.012, 10607.489, 239.105, 52613.123 20/06/26,06:10:13,07,10,1, 11.9,1,1, 14.012, 10607.508, 239.114, 52613.097 20/06/26,06:10:13,08,10,1, 11.9,1,1, 14.012, 10607.493, 239.095, 52613.082 20/06/26,06:10:13,09,10,1, 11.9,1,1, 14.012, 10607.491, 239.108, 52613.094 20/06/26,06:10:13,10,10,1, 11.9,1,1, 14.012, 10607.522, 239.088, 52613.093 20/06/26,06:10:13,11,10,1, 11.9,1,1, 14.012, 10607.512, 239.076, 52613.113 20/06/26,06:10:13,12,10,1, 11.9,1,1, 14.012, 10607.478, 239.078, 52613.111 20/06/26,06:10:13,13,10,1, 11.9,1,1, 14.012, 10607.511, 239.094, 52613.093 20/06/26,06:10:13,14,10,1, 11.9,1,1, 14.012, 10607.525, 239.093, 52613.132 20/06/26,06:10:13,15,10,1, 11.9,1,1, 14.012, 10607.500, 239.091, 52613.136 20/06/26,06:10:13,16,10,1, 11.9,1,1, 14.012, 10607.522, 239.124, 52613.152 20/06/26,06:10:13,17,10,1, 11.9,1,1, 14.012, 10607.522, 239.087, 52613.121 20/06/26,06:10:13,18,10,1, 11.9,1,1, 14.012, 10607.514, 239.097, 52613.141 20/06/26,06:10:13,19,10,1, 11.9,1,1, 14.012, 10607.522, 239.113, 52613.150 20/06/26,06:10:14,00,10,1, 11.9,1,1, 14.012, 10607.502, 239.127, 52613.128 20/06/26,06:10:14,01,10,1, 11.9,1,1, 14.012, 10607.506, 239.103, 52613.097 20/06/26,06:10:14,02,10,1, 11.9,1,1, 14.012, 10607.514, 239.089, 52613.122 20/06/26,06:10:14,03,10,1, 11.9,1,1, 14.012, 10607.507, 239.132, 52613.126 20/06/26,06:10:14,04,10,1, 11.9,1,1, 14.012, 10607.500, 239.113, 52613.124 20/06/26,06:10:14,05,10,1, 11.9,1,1, 14.012, 10607.510, 239.139, 52613.131 20/06/26,06:10:14,06,10,1, 11.9,1,1, 14.012, 10607.507, 239.146, 52613.147 20/06/26,06:10:14,07,10,1, 11.9,1,1, 14.012, 10607.508, 239.122, 52613.130 20/06/26,06:10:14,08,10,1, 11.9,1,1, 14.012, 10607.493, 239.091, 52613.107 20/06/26,06:10:14,09,10,1, 11.9,1,1, 14.012, 10607.507, 239.100, 52613.107 20/06/26,06:10:14,10,10,1, 11.9,1,1, 14.012, 10607.497, 239.088, 52613.104 20/06/26,06:10:14,11,10,1, 11.9,1,1, 14.012, 10607.492, 239.093, 52613.119 20/06/26,06:10:14,12,10,1, 11.9,1,1, 14.012, 10607.505, 239.093, 52613.142 20/06/26,06:10:14,13,10,1, 11.9,1,1, 14.012, 10607.513, 239.100, 52613.099 20/06/26,06:10:14,14,10,1, 11.9,1,1, 14.012, 10607.499, 239.112, 52613.109 20/06/26,06:10:14,15,10,1, 11.9,1,1, 14.012, 10607.480, 239.119, 52613.087 20/06/26,06:10:14,16,10,1, 11.9,1,1, 14.012, 10607.505, 239.128, 52613.134 20/06/26,06:10:14,17,10,1, 11.9,1,1, 14.012, 10607.493, 239.122, 52613.143 20/06/26,06:10:14,18,10,1, 11.9,1,1, 14.012, 10607.510, 239.097, 52613.140 20/06/26,06:10:14,19,10,1, 11.9,1,1, 14.012, 10607.508, 239.127, 52613.128 20/06/26,06:10:15,00,10,1, 11.9,1,1, 14.015, 10607.477, 239.144, 52613.175 20/06/26,06:10:15,01,10,1, 11.9,1,1, 14.015, 10607.483, 239.112, 52613.111 20/06/26,06:10:15,02,10,1, 11.9,1,1, 14.015, 10607.474, 239.133, 52613.136 20/06/26,06:10:15,03,10,1, 11.9,1,1, 14.015, 10607.485, 239.157, 52613.138 20/06/26,06:10:15,04,10,1, 11.9,1,1, 14.015, 10607.491, 239.144, 52613.164 20/06/26,06:10:15,05,10,1, 11.9,1,1, 14.015, 10607.493, 239.129, 52613.161 20/06/26,06:10:15,06,10,1, 11.9,1,1, 14.015, 10607.515, 239.147, 52613.198 20/06/26,06:10:15,07,10,1, 11.9,1,1, 14.015, 10607.527, 239.142, 52613.187 20/06/26,06:10:15,08,10,1, 11.9,1,1, 14.015, 10607.520, 239.167, 52613.189 20/06/26,06:10:15,09,10,1, 11.9,1,1, 14.015, 10607.486, 239.149, 52613.227 20/06/26,06:10:15,10,10,1, 11.9,1,1, 14.015, 10607.495, 239.116, 52613.176 20/06/26,06:10:15,11,10,1, 11.9,1,1, 14.015, 10607.496, 239.137, 52613.155 20/06/26,06:10:15,12,10,1, 11.9,1,1, 14.015, 10607.487, 239.153, 52613.176 20/06/26,06:10:15,13,10,1, 11.9,1,1, 14.015, 10607.500, 239.162, 52613.170 20/06/26,06:10:15,14,10,1, 11.9,1,1, 14.015, 10607.509, 239.138, 52613.188 20/06/26,06:10:15,15,10,1, 11.9,1,1, 14.015, 10607.498, 239.133, 52613.198 20/06/26,06:10:15,16,10,1, 11.9,1,1, 14.015, 10607.489, 239.147, 52613.194 20/06/26,06:10:15,17,10,1, 11.9,1,1, 14.015, 10607.494, 239.128, 52613.177 20/06/26,06:10:15,18,10,1, 11.9,1,1, 14.015, 10607.487, 239.162, 52613.197 20/06/26,06:10:15,19,10,1, 11.9,1,1, 14.015, 10607.483, 239.144, 52613.175 20/06/26,06:10:16,00,10,1, 11.8,1,1, 14.013, 10607.486, 239.148, 52613.173 20/06/26,06:10:16,01,10,1, 11.8,1,1, 14.013, 10607.507, 239.150, 52613.179 20/06/26,06:10:16,02,10,1, 11.8,1,1, 14.013, 10607.522, 239.164, 52613.183 20/06/26,06:10:16,03,10,1, 11.8,1,1, 14.013, 10607.492, 239.136, 52613.200 20/06/26,06:10:16,04,10,1, 11.8,1,1, 14.013, 10607.489, 239.149, 52613.214 20/06/26,06:10:16,05,10,1, 11.8,1,1, 14.013, 10607.483, 239.144, 52613.173 20/06/26,06:10:16,06,10,1, 11.8,1,1, 14.013, 10607.479, 239.131, 52613.219 20/06/26,06:10:16,07,10,1, 11.8,1,1, 14.013, 10607.505, 239.140, 52613.253 20/06/26,06:10:16,08,10,1, 11.8,1,1, 14.013, 10607.478, 239.147, 52613.184 20/06/26,06:10:16,09,10,1, 11.8,1,1, 14.013, 10607.502, 239.161, 52613.164 20/06/26,06:10:16,10,10,1, 11.8,1,1, 14.013, 10607.514, 239.177, 52613.236 20/06/26,06:10:16,11,10,1, 11.8,1,1, 14.013, 10607.475, 239.179, 52613.215 20/06/26,06:10:16,12,10,1, 11.8,1,1, 14.013, 10607.504, 239.159, 52613.196 20/06/26,06:10:16,13,10,1, 11.8,1,1, 14.013, 10607.501, 239.183, 52613.210 20/06/26,06:10:16,14,10,1, 11.8,1,1, 14.013, 10607.491, 239.182, 52613.203 20/06/26,06:10:16,15,10,1, 11.8,1,1, 14.013, 10607.507, 239.140, 52613.176 20/06/26,06:10:16,16,10,1, 11.8,1,1, 14.013, 10607.500, 239.146, 52613.208 20/06/26,06:10:16,17,10,1, 11.8,1,1, 14.013, 10607.473, 239.148, 52613.171 20/06/26,06:10:16,18,10,1, 11.8,1,1, 14.013, 10607.503, 239.159, 52613.193 20/06/26,06:10:16,19,10,1, 11.8,1,1, 14.013, 10607.490, 239.148, 52613.173 20/06/26,06:10:17,00,10,1, 11.8,1,1, 14.011, 10607.494, 239.169, 52613.182 20/06/26,06:10:17,01,10,1, 11.8,1,1, 14.011, 10607.482, 239.191, 52613.149 20/06/26,06:10:17,02,10,1, 11.8,1,1, 14.011, 10607.479, 239.166, 52613.204 20/06/26,06:10:17,03,10,1, 11.8,1,1, 14.011, 10607.473, 239.163, 52613.178 20/06/26,06:10:17,04,10,1, 11.8,1,1, 14.011, 10607.484, 239.172, 52613.199 20/06/26,06:10:17,05,10,1, 11.8,1,1, 14.011, 10607.484, 239.160, 52613.199 20/06/26,06:10:17,06,10,1, 11.8,1,1, 14.011, 10607.480, 239.151, 52613.184 20/06/26,06:10:17,07,10,1, 11.8,1,1, 14.011, 10607.502, 239.171, 52613.327 20/06/26,06:10:17,08,10,1, 11.8,1,1, 14.011, 10607.459, 239.157, 52613.101 20/06/26,06:10:17,09,10,1, 11.8,1,1, 14.011, 10607.454, 239.179, 52613.235 20/06/26,06:10:17,10,10,1, 11.8,1,1, 14.011, 10607.456, 239.154, 52613.210 20/06/26,06:10:17,11,10,1, 11.8,1,1, 14.011, 10607.453, 239.175, 52613.197 20/06/26,06:10:17,12,10,1, 11.8,1,1, 14.011, 10607.474, 239.191, 52613.215 20/06/26,06:10:17,13,10,1, 11.8,1,1, 14.011, 10607.467, 239.178, 52613.245 20/06/26,06:10:17,14,10,1, 11.8,1,1, 14.011, 10607.474, 239.203, 52613.386 20/06/26,06:10:17,15,10,1, 11.8,1,1, 14.011, 10607.435, 239.195, 52613.237 20/06/26,06:10:17,16,10,1, 11.8,1,1, 14.011, 10607.462, 239.191, 52613.238 20/06/26,06:10:17,17,10,1, 11.8,1,1, 14.011, 10607.504, 239.188, 52613.207 20/06/26,06:10:17,18,10,1, 11.8,1,1, 14.011, 10607.482, 239.161, 52613.086 20/06/26,06:10:17,19,10,1, 11.8,1,1, 14.011, 10607.497, 239.169, 52613.182 20/06/26,06:10:18,00,10,1, 11.8,1,1, 14.015, 10607.452, 239.197, 52613.234 20/06/26,06:10:18,01,10,1, 11.8,1,1, 14.015, 10607.475, 239.208, 52613.212 20/06/26,06:10:18,02,10,1, 11.8,1,1, 14.015, 10607.466, 239.203, 52613.221 20/06/26,06:10:18,03,10,1, 11.8,1,1, 14.015, 10607.481, 239.193, 52613.213 20/06/26,06:10:18,04,10,1, 11.8,1,1, 14.015, 10607.478, 239.195, 52613.254 20/06/26,06:10:18,05,10,1, 11.8,1,1, 14.015, 10607.469, 239.183, 52613.224 20/06/26,06:10:18,06,10,1, 11.8,1,1, 14.015, 10607.476, 239.191, 52613.232 20/06/26,06:10:18,07,10,1, 11.8,1,1, 14.015, 10607.472, 239.177, 52613.233 20/06/26,06:10:18,08,10,1, 11.8,1,1, 14.015, 10607.457, 239.206, 52613.240 20/06/26,06:10:18,09,10,1, 11.8,1,1, 14.015, 10607.485, 239.190, 52613.219 20/06/26,06:10:18,10,10,1, 11.8,1,1, 14.015, 10607.465, 239.185, 52613.238 20/06/26,06:10:18,11,10,1, 11.8,1,1, 14.015, 10607.482, 239.188, 52613.227 20/06/26,06:10:18,12,10,1, 11.8,1,1, 14.015, 10607.495, 239.208, 52613.260 20/06/26,06:10:18,13,10,1, 11.8,1,1, 14.015, 10607.472, 239.189, 52613.258 20/06/26,06:10:18,14,10,1, 11.8,1,1, 14.015, 10607.468, 239.206, 52613.255 20/06/26,06:10:18,15,10,1, 11.8,1,1, 14.015, 10607.482, 239.198, 52613.274 20/06/26,06:10:18,16,10,1, 11.8,1,1, 14.015, 10607.461, 239.236, 52613.270 20/06/26,06:10:18,17,10,1, 11.8,1,1, 14.015, 10607.460, 239.187, 52613.244 20/06/26,06:10:18,18,10,1, 11.8,1,1, 14.015, 10607.473, 239.194, 52613.236 20/06/26,06:10:18,19,10,1, 11.8,1,1, 14.015, 10607.454, 239.197, 52613.234 20/06/26,06:10:19,00,09,1, 11.8,1,1, 14.012, 10607.469, 239.234, 52613.253 20/06/26,06:10:19,01,09,1, 11.8,1,1, 14.012, 10607.483, 239.221, 52613.237 20/06/26,06:10:19,02,09,1, 11.8,1,1, 14.012, 10607.446, 239.205, 52613.233 20/06/26,06:10:19,03,09,1, 11.8,1,1, 14.012, 10607.469, 239.217, 52613.226 20/06/26,06:10:19,04,09,1, 11.8,1,1, 14.012, 10607.452, 239.174, 52613.279 20/06/26,06:10:19,05,09,1, 11.8,1,1, 14.012, 10607.462, 239.219, 52613.258 20/06/26,06:10:19,06,09,1, 11.8,1,1, 14.012, 10607.463, 239.190, 52613.250 20/06/26,06:10:19,07,09,1, 11.8,1,1, 14.012, 10607.454, 239.214, 52613.225 20/06/26,06:10:19,08,09,1, 11.8,1,1, 14.012, 10607.467, 239.223, 52613.271 20/06/26,06:10:19,09,09,1, 11.8,1,1, 14.012, 10607.464, 239.209, 52613.199 20/06/26,06:10:19,10,09,1, 11.8,1,1, 14.012, 10607.468, 239.208, 52613.256 20/06/26,06:10:19,11,09,1, 11.8,1,1, 14.012, 10607.437, 239.208, 52613.102 20/06/26,06:10:19,12,09,1, 11.8,1,1, 14.012, 10607.457, 239.231, 52613.329 20/06/26,06:10:19,13,09,1, 11.8,1,1, 14.012, 10607.500, 239.211, 52613.232 20/06/26,06:10:19,14,09,1, 11.8,1,1, 14.012, 10607.486, 239.230, 52613.237 20/06/26,06:10:19,15,09,1, 11.8,1,1, 14.012, 10607.475, 239.207, 52613.262 20/06/26,06:10:19,16,09,1, 11.8,1,1, 14.012, 10607.490, 239.211, 52613.302 20/06/26,06:10:19,17,09,1, 11.8,1,1, 14.012, 10607.466, 239.184, 52613.258 20/06/26,06:10:19,18,09,1, 11.8,1,1, 14.012, 10607.467, 239.220, 52613.260 20/06/26,06:10:19,19,09,1, 11.8,1,1, 14.012, 10607.473, 239.234, 52613.253 20/06/26,06:10:20,00,10,1, 11.8,1,1, 14.008, 10607.436, 239.230, 52613.242 20/06/26,06:10:20,01,10,1, 11.8,1,1, 14.008, 10607.459, 239.225, 52613.281 20/06/26,06:10:20,02,10,1, 11.8,1,1, 14.008, 10607.471, 239.207, 52613.254 20/06/26,06:10:20,03,10,1, 11.8,1,1, 14.008, 10607.468, 239.223, 52613.274 20/06/26,06:10:20,04,10,1, 11.8,1,1, 14.008, 10607.465, 239.192, 52613.206 20/06/26,06:10:20,05,10,1, 11.8,1,1, 14.008, 10607.457, 239.184, 52613.169 20/06/26,06:10:20,06,10,1, 11.8,1,1, 14.008, 10607.439, 239.195, 52613.232 20/06/26,06:10:20,07,10,1, 11.8,1,1, 14.008, 10607.464, 239.187, 52613.221 20/06/26,06:10:20,08,10,1, 11.8,1,1, 14.008, 10607.404, 239.202, 52613.277 20/06/26,06:10:20,09,10,1, 11.8,1,1, 14.008, 10607.472, 239.225, 52613.222 20/06/26,06:10:20,10,10,1, 11.8,1,1, 14.008, 10607.480, 239.243, 52613.293 20/06/26,06:10:20,11,10,1, 11.8,1,1, 14.008, 10607.460, 239.221, 52613.274 20/06/26,06:10:20,12,10,1, 11.8,1,1, 14.008, 10607.437, 239.253, 52613.259 20/06/26,06:10:20,13,10,1, 11.8,1,1, 14.008, 10607.442, 239.223, 52613.266 20/06/26,06:10:20,14,10,1, 11.8,1,1, 14.008, 10607.456, 239.242, 52613.254 20/06/26,06:10:20,15,10,1, 11.8,1,1, 14.008, 10607.473, 239.220, 52613.246 20/06/26,06:10:20,16,10,1, 11.8,1,1, 14.008, 10607.445, 239.239, 52613.218 20/06/26,06:10:20,17,10,1, 11.8,1,1, 14.008, 10607.439, 239.196, 52613.236 20/06/26,06:10:20,18,10,1, 11.8,1,1, 14.008, 10607.447, 239.228, 52613.207 20/06/26,06:10:20,19,10,1, 11.8,1,1, 14.008, 10607.437, 239.230, 52613.242 20/06/26,06:10:21,00,10,1, 11.9,1,1, 14.012, 10607.461, 239.237, 52613.298 20/06/26,06:10:21,01,10,1, 11.9,1,1, 14.012, 10607.446, 239.250, 52613.244 20/06/26,06:10:21,02,10,1, 11.9,1,1, 14.012, 10607.445, 239.248, 52613.285 20/06/26,06:10:21,03,10,1, 11.9,1,1, 14.012, 10607.442, 239.237, 52613.259 20/06/26,06:10:21,04,10,1, 11.9,1,1, 14.012, 10607.450, 239.266, 52613.261 20/06/26,06:10:21,05,10,1, 11.9,1,1, 14.012, 10607.445, 239.267, 52613.259 20/06/26,06:10:21,06,10,1, 11.9,1,1, 14.012, 10607.442, 239.248, 52613.260 20/06/26,06:10:21,07,10,1, 11.9,1,1, 14.012, 10607.429, 239.242, 52613.250 20/06/26,06:10:21,08,10,1, 11.9,1,1, 14.012, 10607.434, 239.215, 52613.272 20/06/26,06:10:21,09,10,1, 11.9,1,1, 14.012, 10607.425, 239.206, 52613.227 20/06/26,06:10:21,10,10,1, 11.9,1,1, 14.012, 10607.437, 239.235, 52613.261 20/06/26,06:10:21,11,10,1, 11.9,1,1, 14.012, 10607.430, 239.214, 52613.241 20/06/26,06:10:21,12,10,1, 11.9,1,1, 14.012, 10607.415, 239.216, 52613.272 20/06/26,06:10:21,13,10,1, 11.9,1,1, 14.012, 10607.432, 239.218, 52613.258 20/06/26,06:10:21,14,10,1, 11.9,1,1, 14.012, 10607.460, 239.201, 52613.246 20/06/26,06:10:21,15,10,1, 11.9,1,1, 14.012, 10607.415, 239.215, 52613.255 20/06/26,06:10:21,16,10,1, 11.9,1,1, 14.012, 10607.458, 239.232, 52613.252 20/06/26,06:10:21,17,10,1, 11.9,1,1, 14.012, 10607.444, 239.234, 52613.258 20/06/26,06:10:21,18,10,1, 11.9,1,1, 14.012, 10607.426, 239.248, 52613.256 20/06/26,06:10:21,19,10,1, 11.9,1,1, 14.012, 10607.467, 239.237, 52613.298 20/06/26,06:10:22,00,10,1, 11.9,1,1, 14.013, 10607.419, 239.276, 52613.306 20/06/26,06:10:22,01,10,1, 11.9,1,1, 14.013, 10607.438, 239.249, 52613.305 20/06/26,06:10:22,02,10,1, 11.9,1,1, 14.013, 10607.421, 239.247, 52613.276 20/06/26,06:10:22,03,10,1, 11.9,1,1, 14.013, 10607.425, 239.228, 52613.301 20/06/26,06:10:22,04,10,1, 11.9,1,1, 14.013, 10607.414, 239.221, 52613.239 20/06/26,06:10:22,05,10,1, 11.9,1,1, 14.013, 10607.430, 239.218, 52613.252 20/06/26,06:10:22,06,10,1, 11.9,1,1, 14.013, 10607.431, 239.229, 52613.250 20/06/26,06:10:22,07,10,1, 11.9,1,1, 14.013, 10607.418, 239.197, 52613.245 20/06/26,06:10:22,08,10,1, 11.9,1,1, 14.013, 10607.413, 239.233, 52613.257 20/06/26,06:10:22,09,10,1, 11.9,1,1, 14.013, 10607.420, 239.221, 52613.274 20/06/26,06:10:22,10,10,1, 11.9,1,1, 14.013, 10607.421, 239.246, 52613.259 20/06/26,06:10:22,11,10,1, 11.9,1,1, 14.013, 10607.413, 239.246, 52613.276 20/06/26,06:10:22,12,10,1, 11.9,1,1, 14.013, 10607.420, 239.242, 52613.303 20/06/26,06:10:22,13,10,1, 11.9,1,1, 14.013, 10607.450, 239.248, 52613.328 20/06/26,06:10:22,14,10,1, 11.9,1,1, 14.013, 10607.416, 239.300, 52613.282 20/06/26,06:10:22,15,10,1, 11.9,1,1, 14.013, 10607.412, 239.268, 52613.258 20/06/26,06:10:22,16,10,1, 11.9,1,1, 14.013, 10607.407, 239.254, 52613.295 20/06/26,06:10:22,17,10,1, 11.9,1,1, 14.013, 10607.420, 239.259, 52613.255 20/06/26,06:10:22,18,10,1, 11.9,1,1, 14.013, 10607.415, 239.243, 52613.280 20/06/26,06:10:22,19,10,1, 11.9,1,1, 14.013, 10607.426, 239.276, 52613.306 20/06/26,06:10:23,00,10,1, 11.9,1,1, 14.015, 10607.402, 239.259, 52613.285 20/06/26,06:10:23,01,10,1, 11.9,1,1, 14.015, 10607.421, 239.257, 52613.296 20/06/26,06:10:23,02,10,1, 11.9,1,1, 14.015, 10607.406, 239.248, 52613.301 20/06/26,06:10:23,03,10,1, 11.9,1,1, 14.015, 10607.409, 239.238, 52613.309 20/06/26,06:10:23,04,10,1, 11.9,1,1, 14.015, 10607.422, 239.214, 52613.279 20/06/26,06:10:23,05,10,1, 11.9,1,1, 14.015, 10607.406, 239.259, 52613.310 20/06/26,06:10:23,06,10,1, 11.9,1,1, 14.015, 10607.411, 239.270, 52613.325 20/06/26,06:10:23,07,10,1, 11.9,1,1, 14.015, 10607.437, 239.270, 52613.322 20/06/26,06:10:23,08,10,1, 11.9,1,1, 14.015, 10607.427, 239.272, 52613.318 20/06/26,06:10:23,09,10,1, 11.9,1,1, 14.015, 10607.421, 239.269, 52613.328 20/06/26,06:10:23,10,10,1, 11.9,1,1, 14.015, 10607.413, 239.256, 52613.298 20/06/26,06:10:23,11,10,1, 11.9,1,1, 14.015, 10607.415, 239.289, 52613.300 20/06/26,06:10:23,12,10,1, 11.9,1,1, 14.015, 10607.406, 239.266, 52613.304 20/06/26,06:10:23,13,10,1, 11.9,1,1, 14.015, 10607.419, 239.232, 52613.282 20/06/26,06:10:23,14,10,1, 11.9,1,1, 14.015, 10607.414, 239.227, 52613.265 20/06/26,06:10:23,15,10,1, 11.9,1,1, 14.015, 10607.414, 239.246, 52613.260 20/06/26,06:10:23,16,10,1, 11.9,1,1, 14.015, 10607.420, 239.250, 52613.257 20/06/26,06:10:23,17,10,1, 11.9,1,1, 14.015, 10607.401, 239.259, 52613.286 20/06/26,06:10:23,18,10,1, 11.9,1,1, 14.015, 10607.396, 239.273, 52613.300 20/06/26,06:10:23,19,10,1, 11.9,1,1, 14.015, 10607.406, 239.259, 52613.285 20/06/26,06:10:24,00,10,1, 11.9,1,1, 14.012, 10607.411, 239.311, 52613.323 20/06/26,06:10:24,01,10,1, 11.9,1,1, 14.012, 10607.425, 239.269, 52613.255 20/06/26,06:10:24,02,10,1, 11.9,1,1, 14.012, 10607.417, 239.269, 52613.293 20/06/26,06:10:24,03,10,1, 11.9,1,1, 14.012, 10607.430, 239.286, 52613.324 20/06/26,06:10:24,04,10,1, 11.9,1,1, 14.012, 10607.387, 239.280, 52613.323 20/06/26,06:10:24,05,10,1, 11.9,1,1, 14.012, 10607.394, 239.302, 52613.317 20/06/26,06:10:24,06,10,1, 11.9,1,1, 14.012, 10607.400, 239.276, 52613.306 20/06/26,06:10:24,07,10,1, 11.9,1,1, 14.012, 10607.389, 239.277, 52613.302 20/06/26,06:10:24,08,10,1, 11.9,1,1, 14.012, 10607.392, 239.245, 52613.288 20/06/26,06:10:24,09,10,1, 11.9,1,1, 14.012, 10607.399, 239.238, 52613.307 20/06/26,06:10:24,10,10,1, 11.9,1,1, 14.012, 10607.394, 239.261, 52613.349 20/06/26,06:10:24,11,10,1, 11.9,1,1, 14.012, 10607.408, 239.272, 52613.305 20/06/26,06:10:24,12,10,1, 11.9,1,1, 14.012, 10607.393, 239.285, 52613.262 20/06/26,06:10:24,13,10,1, 11.9,1,1, 14.012, 10607.389, 239.282, 52613.298 20/06/26,06:10:24,14,10,1, 11.9,1,1, 14.012, 10607.409, 239.280, 52613.296 20/06/26,06:10:24,15,10,1, 11.9,1,1, 14.012, 10607.420, 239.273, 52613.310 20/06/26,06:10:24,16,10,1, 11.9,1,1, 14.012, 10607.410, 239.312, 52613.327 20/06/26,06:10:24,17,10,1, 11.9,1,1, 14.012, 10607.395, 239.300, 52613.343 20/06/26,06:10:24,18,10,1, 11.9,1,1, 14.012, 10607.428, 239.293, 52613.327 20/06/26,06:10:24,19,10,1, 11.9,1,1, 14.012, 10607.412, 239.311, 52613.323 20/06/26,06:10:25,00,10,1, 11.9,1,1, 14.011, 10607.386, 239.317, 52613.323 20/06/26,06:10:25,01,10,1, 11.9,1,1, 14.011, 10607.375, 239.301, 52613.320 20/06/26,06:10:25,02,10,1, 11.9,1,1, 14.011, 10607.402, 239.287, 52613.306 20/06/26,06:10:25,03,10,1, 11.9,1,1, 14.011, 10607.389, 239.264, 52613.303 20/06/26,06:10:25,04,10,1, 11.9,1,1, 14.011, 10607.406, 239.264, 52613.300 20/06/26,06:10:25,05,10,1, 11.9,1,1, 14.011, 10607.393, 239.280, 52613.279 20/06/26,06:10:25,06,10,1, 11.9,1,1, 14.011, 10607.388, 239.260, 52613.343 20/06/26,06:10:25,07,10,1, 11.9,1,1, 14.011, 10607.414, 239.295, 52613.332 20/06/26,06:10:25,08,10,1, 11.9,1,1, 14.011, 10607.421, 239.317, 52613.330 20/06/26,06:10:25,09,10,1, 11.9,1,1, 14.011, 10607.400, 239.313, 52613.349 20/06/26,06:10:25,10,10,1, 11.9,1,1, 14.011, 10607.397, 239.293, 52613.310 20/06/26,06:10:25,11,10,1, 11.9,1,1, 14.011, 10607.397, 239.301, 52613.324 20/06/26,06:10:25,12,10,1, 11.9,1,1, 14.011, 10607.395, 239.288, 52613.281 20/06/26,06:10:25,13,10,1, 11.9,1,1, 14.011, 10607.399, 239.294, 52613.309 20/06/26,06:10:25,14,10,1, 11.9,1,1, 14.011, 10607.392, 239.270, 52613.322 20/06/26,06:10:25,15,10,1, 11.9,1,1, 14.011, 10607.403, 239.288, 52613.284 20/06/26,06:10:25,16,10,1, 11.9,1,1, 14.011, 10607.389, 239.292, 52613.304 20/06/26,06:10:25,17,10,1, 11.9,1,1, 14.011, 10607.377, 239.287, 52613.294 20/06/26,06:10:25,18,10,1, 11.9,1,1, 14.011, 10607.361, 239.272, 52613.276 20/06/26,06:10:25,19,10,1, 11.9,1,1, 14.011, 10607.392, 239.317, 52613.323 20/06/26,06:10:26,00,10,1, 11.9,1,1, 14.012, 10607.377, 239.339, 52613.318 20/06/26,06:10:26,01,10,1, 11.9,1,1, 14.012, 10607.376, 239.309, 52613.321 20/06/26,06:10:26,02,10,1, 11.9,1,1, 14.012, 10607.420, 239.313, 52613.291 20/06/26,06:10:26,03,10,1, 11.9,1,1, 14.012, 10607.401, 239.312, 52613.363 20/06/26,06:10:26,04,10,1, 11.9,1,1, 14.012, 10607.386, 239.303, 52613.320 20/06/26,06:10:26,05,10,1, 11.9,1,1, 14.012, 10607.387, 239.290, 52613.303 20/06/26,06:10:26,06,10,1, 11.9,1,1, 14.012, 10607.374, 239.312, 52613.318 20/06/26,06:10:26,07,10,1, 11.9,1,1, 14.012, 10607.382, 239.292, 52613.315 20/06/26,06:10:26,08,10,1, 11.9,1,1, 14.012, 10607.347, 239.309, 52613.313 20/06/26,06:10:26,09,10,1, 11.9,1,1, 14.012, 10607.365, 239.320, 52613.289 20/06/26,06:10:26,10,10,1, 11.9,1,1, 14.012, 10607.372, 239.277, 52613.296 20/06/26,06:10:26,11,10,1, 11.9,1,1, 14.012, 10607.390, 239.295, 52613.325 20/06/26,06:10:26,12,10,1, 11.9,1,1, 14.012, 10607.352, 239.304, 52613.323 20/06/26,06:10:26,13,10,1, 11.9,1,1, 14.012, 10607.384, 239.324, 52613.352 20/06/26,06:10:26,14,10,1, 11.9,1,1, 14.012, 10607.376, 239.350, 52613.355 20/06/26,06:10:26,15,10,1, 11.9,1,1, 14.012, 10607.387, 239.297, 52613.345 20/06/26,06:10:26,16,10,1, 11.9,1,1, 14.012, 10607.375, 239.326, 52613.365 20/06/26,06:10:26,17,10,1, 11.9,1,1, 14.012, 10607.375, 239.307, 52613.305 20/06/26,06:10:26,18,10,1, 11.9,1,1, 14.012, 10607.347, 239.323, 52613.304 20/06/26,06:10:26,19,10,1, 11.9,1,1, 14.012, 10607.382, 239.339, 52613.318 20/06/26,06:10:27,00,09,1, 11.8,1,1, 14.012, 10607.352, 239.326, 52613.339 20/06/26,06:10:27,01,09,1, 11.8,1,1, 14.012, 10607.383, 239.306, 52613.281 20/06/26,06:10:27,02,09,1, 11.8,1,1, 14.012, 10607.337, 239.300, 52613.311 20/06/26,06:10:27,03,09,1, 11.8,1,1, 14.012, 10607.369, 239.306, 52613.321 20/06/26,06:10:27,04,09,1, 11.8,1,1, 14.012, 10607.322, 239.304, 52613.290 20/06/26,06:10:27,05,09,1, 11.8,1,1, 14.012, 10607.355, 239.320, 52613.345 20/06/26,06:10:27,06,09,1, 11.8,1,1, 14.012, 10607.359, 239.327, 52613.352 20/06/26,06:10:27,07,09,1, 11.8,1,1, 14.012, 10607.375, 239.332, 52613.324 20/06/26,06:10:27,08,09,1, 11.8,1,1, 14.012, 10607.361, 239.319, 52613.336 20/06/26,06:10:27,09,09,1, 11.8,1,1, 14.012, 10607.377, 239.322, 52613.340 20/06/26,06:10:27,10,09,1, 11.8,1,1, 14.012, 10607.380, 239.317, 52613.343 20/06/26,06:10:27,11,09,1, 11.8,1,1, 14.012, 10607.350, 239.310, 52613.326 20/06/26,06:10:27,12,09,1, 11.8,1,1, 14.012, 10607.338, 239.338, 52613.345 20/06/26,06:10:27,13,09,1, 11.8,1,1, 14.012, 10607.365, 239.327, 52613.326 20/06/26,06:10:27,14,09,1, 11.8,1,1, 14.012, 10607.344, 239.336, 52613.343 20/06/26,06:10:27,15,09,1, 11.8,1,1, 14.012, 10607.355, 239.312, 52613.324 20/06/26,06:10:27,16,09,1, 11.8,1,1, 14.012, 10607.409, 239.348, 52613.320 20/06/26,06:10:27,17,09,1, 11.8,1,1, 14.012, 10607.356, 239.312, 52613.323 20/06/26,06:10:27,18,09,1, 11.8,1,1, 14.012, 10607.345, 239.313, 52613.320 20/06/26,06:10:27,19,09,1, 11.8,1,1, 14.012, 10607.356, 239.326, 52613.339 20/06/26,06:10:28,00,10,1, 11.9,1,1, 14.012, 10607.336, 239.351, 52613.344 20/06/26,06:10:28,01,10,1, 11.9,1,1, 14.012, 10607.363, 239.352, 52613.355 20/06/26,06:10:28,02,10,1, 11.9,1,1, 14.012, 10607.381, 239.346, 52613.395 20/06/26,06:10:28,03,10,1, 11.9,1,1, 14.012, 10607.363, 239.350, 52613.376 20/06/26,06:10:28,04,10,1, 11.9,1,1, 14.012, 10607.356, 239.344, 52613.340 20/06/26,06:10:28,05,10,1, 11.9,1,1, 14.012, 10607.352, 239.323, 52613.374 20/06/26,06:10:28,06,10,1, 11.9,1,1, 14.012, 10607.359, 239.358, 52613.348 20/06/26,06:10:28,07,10,1, 11.9,1,1, 14.012, 10607.346, 239.323, 52613.367 20/06/26,06:10:28,08,10,1, 11.9,1,1, 14.012, 10607.334, 239.314, 52613.351 20/06/26,06:10:28,09,10,1, 11.9,1,1, 14.012, 10607.337, 239.321, 52613.342 20/06/26,06:10:28,10,10,1, 11.9,1,1, 14.012, 10607.350, 239.329, 52613.338 20/06/26,06:10:28,11,10,1, 11.9,1,1, 14.012, 10607.356, 239.332, 52613.320 20/06/26,06:10:28,12,10,1, 11.9,1,1, 14.012, 10607.359, 239.341, 52613.347 20/06/26,06:10:28,13,10,1, 11.9,1,1, 14.012, 10607.357, 239.351, 52613.381 20/06/26,06:10:28,14,10,1, 11.9,1,1, 14.012, 10607.358, 239.356, 52613.353 20/06/26,06:10:28,15,10,1, 11.9,1,1, 14.012, 10607.353, 239.349, 52613.370 20/06/26,06:10:28,16,10,1, 11.9,1,1, 14.012, 10607.365, 239.337, 52613.393 20/06/26,06:10:28,17,10,1, 11.9,1,1, 14.012, 10607.382, 239.385, 52613.375 20/06/26,06:10:28,18,10,1, 11.9,1,1, 14.012, 10607.340, 239.360, 52613.372 20/06/26,06:10:28,19,10,1, 11.9,1,1, 14.012, 10607.337, 239.351, 52613.344 20/06/26,06:10:29,00,10,1, 11.9,1,1, 14.012, 10607.344, 239.385, 52613.411 20/06/26,06:10:29,01,10,1, 11.9,1,1, 14.012, 10607.340, 239.338, 52613.379 20/06/26,06:10:29,02,10,1, 11.9,1,1, 14.012, 10607.316, 239.350, 52613.362 20/06/26,06:10:29,03,10,1, 11.9,1,1, 14.012, 10607.333, 239.361, 52613.404 20/06/26,06:10:29,04,10,1, 11.9,1,1, 14.012, 10607.327, 239.376, 52613.409 20/06/26,06:10:29,05,10,1, 11.9,1,1, 14.012, 10607.339, 239.353, 52613.453 20/06/26,06:10:29,06,10,1, 11.9,1,1, 14.012, 10607.348, 239.366, 52613.368 20/06/26,06:10:29,07,10,1, 11.9,1,1, 14.012, 10607.347, 239.377, 52613.420 20/06/26,06:10:29,08,10,1, 11.9,1,1, 14.012, 10607.332, 239.367, 52613.419 20/06/26,06:10:29,09,10,1, 11.9,1,1, 14.012, 10607.323, 239.338, 52613.378 20/06/26,06:10:29,10,10,1, 11.9,1,1, 14.012, 10607.343, 239.394, 52613.407 20/06/26,06:10:29,11,10,1, 11.9,1,1, 14.012, 10607.348, 239.384, 52613.445 20/06/26,06:10:29,12,10,1, 11.9,1,1, 14.012, 10607.331, 239.379, 52613.442 20/06/26,06:10:29,13,10,1, 11.9,1,1, 14.012, 10607.318, 239.378, 52613.417 20/06/26,06:10:29,14,10,1, 11.9,1,1, 14.012, 10607.334, 239.350, 52613.424 20/06/26,06:10:29,15,10,1, 11.9,1,1, 14.012, 10607.323, 239.357, 52613.411 20/06/26,06:10:29,16,10,1, 11.9,1,1, 14.012, 10607.337, 239.361, 52613.365 20/06/26,06:10:29,17,10,1, 11.9,1,1, 14.012, 10607.310, 239.368, 52613.411 20/06/26,06:10:29,18,10,1, 11.9,1,1, 14.012, 10607.327, 239.346, 52613.388 20/06/26,06:10:29,19,10,1, 11.9,1,1, 14.012, 10607.349, 239.385, 52613.411 20/06/26,06:10:30,00,10,1, 11.9,1,1, 14.012, 10607.311, 239.406, 52613.406 20/06/26,06:10:30,01,10,1, 11.9,1,1, 14.012, 10607.331, 239.382, 52613.472 20/06/26,06:10:30,02,10,1, 11.9,1,1, 14.012, 10607.329, 239.372, 52613.437 20/06/26,06:10:30,03,10,1, 11.9,1,1, 14.012, 10607.310, 239.392, 52613.416 20/06/26,06:10:30,04,10,1, 11.9,1,1, 14.012, 10607.342, 239.393, 52613.427 20/06/26,06:10:30,05,10,1, 11.9,1,1, 14.012, 10607.350, 239.385, 52613.366 20/06/26,06:10:30,06,10,1, 11.9,1,1, 14.012, 10607.328, 239.382, 52613.408 20/06/26,06:10:30,07,10,1, 11.9,1,1, 14.012, 10607.300, 239.385, 52613.410 20/06/26,06:10:30,08,10,1, 11.9,1,1, 14.012, 10607.329, 239.393, 52613.434 20/06/26,06:10:30,09,10,1, 11.9,1,1, 14.012, 10607.340, 239.382, 52613.429 20/06/26,06:10:30,10,10,1, 11.9,1,1, 14.012, 10607.325, 239.348, 52613.443 20/06/26,06:10:30,11,10,1, 11.9,1,1, 14.012, 10607.340, 239.363, 52613.390 20/06/26,06:10:30,12,10,1, 11.9,1,1, 14.012, 10607.312, 239.343, 52613.413 20/06/26,06:10:30,13,10,1, 11.9,1,1, 14.012, 10607.318, 239.400, 52613.465 20/06/26,06:10:30,14,10,1, 11.9,1,1, 14.012, 10607.319, 239.363, 52613.433 20/06/26,06:10:30,15,10,1, 11.9,1,1, 14.012, 10607.300, 239.378, 52613.401 20/06/26,06:10:30,16,10,1, 11.9,1,1, 14.012, 10607.306, 239.376, 52613.457 20/06/26,06:10:30,17,10,1, 11.9,1,1, 14.012, 10607.315, 239.395, 52613.417 20/06/26,06:10:30,18,10,1, 11.9,1,1, 14.012, 10607.300, 239.396, 52613.448 20/06/26,06:10:30,19,10,1, 11.9,1,1, 14.012, 10607.314, 239.406, 52613.406 20/06/26,06:10:31,00,10,1, 11.8,1,1, 14.015, 10607.302, 239.373, 52613.472 20/06/26,06:10:31,01,10,1, 11.8,1,1, 14.015, 10607.316, 239.379, 52613.427 20/06/26,06:10:31,02,10,1, 11.8,1,1, 14.015, 10607.319, 239.378, 52613.397 20/06/26,06:10:31,03,10,1, 11.8,1,1, 14.015, 10607.314, 239.357, 52613.401 20/06/26,06:10:31,04,10,1, 11.8,1,1, 14.015, 10607.332, 239.384, 52613.399 20/06/26,06:10:31,05,10,1, 11.8,1,1, 14.015, 10607.317, 239.371, 52613.335 20/06/26,06:10:31,06,10,1, 11.8,1,1, 14.015, 10607.321, 239.388, 52613.418 20/06/26,06:10:31,07,10,1, 11.8,1,1, 14.015, 10607.304, 239.394, 52613.418 20/06/26,06:10:31,08,10,1, 11.8,1,1, 14.015, 10607.319, 239.406, 52613.425 20/06/26,06:10:31,09,10,1, 11.8,1,1, 14.015, 10607.317, 239.384, 52613.443 20/06/26,06:10:31,10,10,1, 11.8,1,1, 14.015, 10607.323, 239.393, 52613.450 20/06/26,06:10:31,11,10,1, 11.8,1,1, 14.015, 10607.309, 239.410, 52613.454 20/06/26,06:10:31,12,10,1, 11.8,1,1, 14.015, 10607.280, 239.380, 52613.487 20/06/26,06:10:31,13,10,1, 11.8,1,1, 14.015, 10607.314, 239.399, 52613.460 20/06/26,06:10:31,14,10,1, 11.8,1,1, 14.015, 10607.328, 239.376, 52613.406 20/06/26,06:10:31,15,10,1, 11.8,1,1, 14.015, 10607.291, 239.356, 52613.401 20/06/26,06:10:31,16,10,1, 11.8,1,1, 14.015, 10607.312, 239.379, 52613.427 20/06/26,06:10:31,17,10,1, 11.8,1,1, 14.015, 10607.341, 239.388, 52613.454 20/06/26,06:10:31,18,10,1, 11.8,1,1, 14.015, 10607.284, 239.380, 52613.427 20/06/26,06:10:31,19,10,1, 11.8,1,1, 14.015, 10607.302, 239.373, 52613.472 20/06/26,06:10:32,00,10,1, 11.9,1,1, 14.013, 10607.311, 239.420, 52613.506 20/06/26,06:10:32,01,10,1, 11.9,1,1, 14.013, 10607.320, 239.419, 52613.461 20/06/26,06:10:32,02,10,1, 11.9,1,1, 14.013, 10607.327, 239.400, 52613.447 20/06/26,06:10:32,03,10,1, 11.9,1,1, 14.013, 10607.318, 239.403, 52613.455 20/06/26,06:10:32,04,10,1, 11.9,1,1, 14.013, 10607.312, 239.373, 52613.424 20/06/26,06:10:32,05,10,1, 11.9,1,1, 14.013, 10607.338, 239.416, 52613.407 20/06/26,06:10:32,06,10,1, 11.9,1,1, 14.013, 10607.311, 239.404, 52613.439 20/06/26,06:10:32,07,10,1, 11.9,1,1, 14.013, 10607.308, 239.360, 52613.398 20/06/26,06:10:32,08,10,1, 11.9,1,1, 14.013, 10607.301, 239.396, 52613.463 20/06/26,06:10:32,09,10,1, 11.9,1,1, 14.013, 10607.318, 239.379, 52613.435 20/06/26,06:10:32,10,10,1, 11.9,1,1, 14.013, 10607.297, 239.391, 52613.424 20/06/26,06:10:32,11,10,1, 11.9,1,1, 14.013, 10607.316, 239.391, 52613.405 20/06/26,06:10:32,12,10,1, 11.9,1,1, 14.013, 10607.305, 239.404, 52613.408 20/06/26,06:10:32,13,10,1, 11.9,1,1, 14.013, 10607.294, 239.405, 52613.387 20/06/26,06:10:32,14,10,1, 11.9,1,1, 14.013, 10607.294, 239.389, 52613.447 20/06/26,06:10:32,15,10,1, 11.9,1,1, 14.013, 10607.303, 239.410, 52613.437 20/06/26,06:10:32,16,10,1, 11.9,1,1, 14.013, 10607.304, 239.427, 52613.454 20/06/26,06:10:32,17,10,1, 11.9,1,1, 14.013, 10607.291, 239.408, 52613.472 20/06/26,06:10:32,18,10,1, 11.9,1,1, 14.013, 10607.327, 239.413, 52613.468 20/06/26,06:10:32,19,10,1, 11.9,1,1, 14.013, 10607.314, 239.420, 52613.506 20/06/26,06:10:33,00,10,1, 11.9,1,1, 14.010, 10607.285, 239.442, 52613.481 20/06/26,06:10:33,01,10,1, 11.9,1,1, 14.010, 10607.295, 239.388, 52613.478 20/06/26,06:10:33,02,10,1, 11.9,1,1, 14.010, 10607.333, 239.413, 52613.463 20/06/26,06:10:33,03,10,1, 11.9,1,1, 14.010, 10607.291, 239.403, 52613.458 20/06/26,06:10:33,04,10,1, 11.9,1,1, 14.010, 10607.310, 239.404, 52613.445 20/06/26,06:10:33,05,10,1, 11.9,1,1, 14.010, 10607.323, 239.411, 52613.468 20/06/26,06:10:33,06,10,1, 11.9,1,1, 14.010, 10607.323, 239.401, 52613.468 20/06/26,06:10:33,07,10,1, 11.9,1,1, 14.010, 10607.307, 239.422, 52613.484 20/06/26,06:10:33,08,10,1, 11.9,1,1, 14.010, 10607.358, 239.450, 52613.518 20/06/26,06:10:33,09,10,1, 11.9,1,1, 14.010, 10607.298, 239.457, 52613.506 20/06/26,06:10:33,10,10,1, 11.9,1,1, 14.010, 10607.285, 239.424, 52613.510 20/06/26,06:10:33,11,10,1, 11.9,1,1, 14.010, 10607.292, 239.440, 52613.487 20/06/26,06:10:33,12,10,1, 11.9,1,1, 14.010, 10607.292, 239.447, 52613.475 20/06/26,06:10:33,13,10,1, 11.9,1,1, 14.010, 10607.292, 239.435, 52613.483 20/06/26,06:10:33,14,10,1, 11.9,1,1, 14.010, 10607.287, 239.421, 52613.489 20/06/26,06:10:33,15,10,1, 11.9,1,1, 14.010, 10607.314, 239.453, 52613.523 20/06/26,06:10:33,16,10,1, 11.9,1,1, 14.010, 10607.312, 239.440, 52613.465 20/06/26,06:10:33,17,10,1, 11.9,1,1, 14.010, 10607.292, 239.425, 52613.500 20/06/26,06:10:33,18,10,1, 11.9,1,1, 14.010, 10607.271, 239.453, 52613.456 20/06/26,06:10:33,19,10,1, 11.9,1,1, 14.010, 10607.290, 239.442, 52613.481 20/06/26,06:10:34,00,10,1, 11.9,1,1, 14.010, 10607.277, 239.451, 52613.538 20/06/26,06:10:34,01,10,1, 11.9,1,1, 14.010, 10607.293, 239.456, 52613.431 20/06/26,06:10:34,02,10,1, 11.9,1,1, 14.010, 10607.308, 239.451, 52613.462 20/06/26,06:10:34,03,10,1, 11.9,1,1, 14.010, 10607.307, 239.461, 52613.469 20/06/26,06:10:34,04,10,1, 11.9,1,1, 14.010, 10607.293, 239.472, 52613.512 20/06/26,06:10:34,05,10,1, 11.9,1,1, 14.010, 10607.285, 239.444, 52613.489 20/06/26,06:10:34,06,10,1, 11.9,1,1, 14.010, 10607.315, 239.469, 52613.523 20/06/26,06:10:34,07,10,1, 11.9,1,1, 14.010, 10607.279, 239.491, 52613.518 20/06/26,06:10:34,08,10,1, 11.9,1,1, 14.010, 10607.305, 239.443, 52613.505 20/06/26,06:10:34,09,10,1, 11.9,1,1, 14.010, 10607.281, 239.473, 52613.471 20/06/26,06:10:34,10,10,1, 11.9,1,1, 14.010, 10607.278, 239.427, 52613.479 20/06/26,06:10:34,11,10,1, 11.9,1,1, 14.010, 10607.311, 239.446, 52613.484 20/06/26,06:10:34,12,10,1, 11.9,1,1, 14.010, 10607.327, 239.464, 52613.611 20/06/26,06:10:34,13,10,1, 11.9,1,1, 14.010, 10607.260, 239.456, 52613.521 20/06/26,06:10:34,14,10,1, 11.9,1,1, 14.010, 10607.281, 239.472, 52613.629 20/06/26,06:10:34,15,10,1, 11.9,1,1, 14.010, 10607.261, 239.464, 52613.487 20/06/26,06:10:34,16,10,1, 11.9,1,1, 14.010, 10607.281, 239.447, 52613.520 20/06/26,06:10:34,17,10,1, 11.9,1,1, 14.010, 10607.266, 239.437, 52613.506 20/06/26,06:10:34,18,10,1, 11.9,1,1, 14.010, 10607.271, 239.469, 52613.524 20/06/26,06:10:34,19,10,1, 11.9,1,1, 14.010, 10607.282, 239.451, 52613.538 20/06/26,06:10:35,00,10,1, 11.8,1,1, 14.010, 10607.302, 239.481, 52613.559 20/06/26,06:10:35,01,10,1, 11.8,1,1, 14.010, 10607.278, 239.430, 52613.478 20/06/26,06:10:35,02,10,1, 11.8,1,1, 14.010, 10607.264, 239.427, 52613.474 20/06/26,06:10:35,03,10,1, 11.8,1,1, 14.010, 10607.281, 239.458, 52613.484 20/06/26,06:10:35,04,10,1, 11.8,1,1, 14.010, 10607.304, 239.454, 52613.476 20/06/26,06:10:35,05,10,1, 11.8,1,1, 14.010, 10607.267, 239.439, 52613.470 20/06/26,06:10:35,06,10,1, 11.8,1,1, 14.010, 10607.279, 239.480, 52613.517 20/06/26,06:10:35,07,10,1, 11.8,1,1, 14.010, 10607.276, 239.448, 52613.479 20/06/26,06:10:35,08,10,1, 11.8,1,1, 14.010, 10607.282, 239.471, 52613.536 20/06/26,06:10:35,09,10,1, 11.8,1,1, 14.010, 10607.276, 239.480, 52613.517 20/06/26,06:10:35,10,10,1, 11.8,1,1, 14.010, 10607.298, 239.508, 52613.539 20/06/26,06:10:35,11,10,1, 11.8,1,1, 14.010, 10607.307, 239.483, 52613.514 20/06/26,06:10:35,12,10,1, 11.8,1,1, 14.010, 10607.319, 239.482, 52613.517 20/06/26,06:10:35,13,10,1, 11.8,1,1, 14.010, 10607.301, 239.477, 52613.504 20/06/26,06:10:35,14,10,1, 11.8,1,1, 14.010, 10607.277, 239.473, 52613.538 20/06/26,06:10:35,15,10,1, 11.8,1,1, 14.010, 10607.287, 239.460, 52613.513 20/06/26,06:10:35,16,10,1, 11.8,1,1, 14.010, 10607.268, 239.457, 52613.516 20/06/26,06:10:35,17,10,1, 11.8,1,1, 14.010, 10607.315, 239.446, 52613.531 20/06/26,06:10:35,18,10,1, 11.8,1,1, 14.010, 10607.293, 239.468, 52613.506 20/06/26,06:10:35,19,10,1, 11.8,1,1, 14.010, 10607.303, 239.481, 52613.559 20/06/26,06:10:36,00,10,1, 11.9,1,1, 14.011, 10607.277, 239.491, 52613.579 20/06/26,06:10:36,01,10,1, 11.9,1,1, 14.011, 10607.280, 239.496, 52613.509 20/06/26,06:10:36,02,10,1, 11.9,1,1, 14.011, 10607.281, 239.485, 52613.539 20/06/26,06:10:36,03,10,1, 11.9,1,1, 14.011, 10607.293, 239.485, 52613.519 20/06/26,06:10:36,04,10,1, 11.9,1,1, 14.011, 10607.290, 239.489, 52613.565 20/06/26,06:10:36,05,10,1, 11.9,1,1, 14.011, 10607.306, 239.499, 52613.577 20/06/26,06:10:36,06,10,1, 11.9,1,1, 14.011, 10607.325, 239.482, 52613.530 20/06/26,06:10:36,07,10,1, 11.9,1,1, 14.011, 10607.301, 239.493, 52613.543 20/06/26,06:10:36,08,10,1, 11.9,1,1, 14.011, 10607.300, 239.465, 52613.545 20/06/26,06:10:36,09,10,1, 11.9,1,1, 14.011, 10607.265, 239.458, 52613.562 20/06/26,06:10:36,10,10,1, 11.9,1,1, 14.011, 10607.255, 239.473, 52613.538 20/06/26,06:10:36,11,10,1, 11.9,1,1, 14.011, 10607.294, 239.465, 52613.491 20/06/26,06:10:36,12,10,1, 11.9,1,1, 14.011, 10607.311, 239.455, 52613.533 20/06/26,06:10:36,13,10,1, 11.9,1,1, 14.011, 10607.306, 239.461, 52613.530 20/06/26,06:10:36,14,10,1, 11.9,1,1, 14.011, 10607.321, 239.481, 52613.547 20/06/26,06:10:36,15,10,1, 11.9,1,1, 14.011, 10607.326, 239.481, 52613.571 20/06/26,06:10:36,16,10,1, 11.9,1,1, 14.011, 10607.296, 239.498, 52613.562 20/06/26,06:10:36,17,10,1, 11.9,1,1, 14.011, 10607.296, 239.482, 52613.569 20/06/26,06:10:36,18,10,1, 11.9,1,1, 14.011, 10607.283, 239.486, 52613.567 20/06/26,06:10:36,19,10,1, 11.9,1,1, 14.011, 10607.285, 239.491, 52613.579 20/06/26,06:10:37,00,10,1, 11.9,1,1, 14.012, 10607.302, 239.479, 52613.577 20/06/26,06:10:37,01,10,1, 11.9,1,1, 14.012, 10607.314, 239.478, 52613.565 20/06/26,06:10:37,02,10,1, 11.9,1,1, 14.012, 10607.303, 239.475, 52613.572 20/06/26,06:10:37,03,10,1, 11.9,1,1, 14.012, 10607.303, 239.486, 52613.588 20/06/26,06:10:37,04,10,1, 11.9,1,1, 14.012, 10607.313, 239.481, 52613.549 20/06/26,06:10:37,05,10,1, 11.9,1,1, 14.012, 10607.300, 239.468, 52613.558 20/06/26,06:10:37,06,10,1, 11.9,1,1, 14.012, 10607.310, 239.473, 52613.580 20/06/26,06:10:37,07,10,1, 11.9,1,1, 14.012, 10607.293, 239.487, 52613.575 20/06/26,06:10:37,08,10,1, 11.9,1,1, 14.012, 10607.302, 239.504, 52613.553 20/06/26,06:10:37,09,10,1, 11.9,1,1, 14.012, 10607.298, 239.508, 52613.564 20/06/26,06:10:37,10,10,1, 11.9,1,1, 14.012, 10607.303, 239.510, 52613.563 20/06/26,06:10:37,11,10,1, 11.9,1,1, 14.012, 10607.301, 239.501, 52613.578 20/06/26,06:10:37,12,10,1, 11.9,1,1, 14.012, 10607.313, 239.509, 52613.591 20/06/26,06:10:37,13,10,1, 11.9,1,1, 14.012, 10607.325, 239.490, 52613.607 20/06/26,06:10:37,14,10,1, 11.9,1,1, 14.012, 10607.317, 239.497, 52613.592 20/06/26,06:10:37,15,10,1, 11.9,1,1, 14.012, 10607.311, 239.489, 52613.553 20/06/26,06:10:37,16,10,1, 11.9,1,1, 14.012, 10607.326, 239.485, 52613.559 20/06/26,06:10:37,17,10,1, 11.9,1,1, 14.012, 10607.322, 239.487, 52613.562 20/06/26,06:10:37,18,10,1, 11.9,1,1, 14.012, 10607.294, 239.486, 52613.568 20/06/26,06:10:37,19,10,1, 11.9,1,1, 14.012, 10607.304, 239.479, 52613.577 20/06/26,06:10:38,00,10,1, 11.9,1,1, 14.010, 10607.285, 239.511, 52613.574 20/06/26,06:10:38,01,10,1, 11.9,1,1, 14.010, 10607.287, 239.476, 52613.566 20/06/26,06:10:38,02,10,1, 11.9,1,1, 14.010, 10607.276, 239.459, 52613.561 20/06/26,06:10:38,03,10,1, 11.9,1,1, 14.010, 10607.290, 239.493, 52613.572 20/06/26,06:10:38,04,10,1, 11.9,1,1, 14.010, 10607.309, 239.493, 52613.614 20/06/26,06:10:38,05,10,1, 11.9,1,1, 14.010, 10607.298, 239.490, 52613.589 20/06/26,06:10:38,06,10,1, 11.9,1,1, 14.010, 10607.284, 239.495, 52613.574 20/06/26,06:10:38,07,10,1, 11.9,1,1, 14.010, 10607.291, 239.500, 52613.552 20/06/26,06:10:38,08,10,1, 11.9,1,1, 14.010, 10607.294, 239.499, 52613.551 20/06/26,06:10:38,09,10,1, 11.9,1,1, 14.010, 10607.293, 239.479, 52613.552 20/06/26,06:10:38,10,10,1, 11.9,1,1, 14.010, 10607.286, 239.492, 52613.587 20/06/26,06:10:38,11,10,1, 11.9,1,1, 14.010, 10607.290, 239.475, 52613.578 20/06/26,06:10:38,12,10,1, 11.9,1,1, 14.010, 10607.321, 239.499, 52613.599 20/06/26,06:10:38,13,10,1, 11.9,1,1, 14.010, 10607.258, 239.458, 52613.563 20/06/26,06:10:38,14,10,1, 11.9,1,1, 14.010, 10607.294, 239.503, 52613.580 20/06/26,06:10:38,15,10,1, 11.9,1,1, 14.010, 10607.269, 239.504, 52613.554 20/06/26,06:10:38,16,10,1, 11.9,1,1, 14.010, 10607.297, 239.500, 52613.551 20/06/26,06:10:38,17,10,1, 11.9,1,1, 14.010, 10607.276, 239.504, 52613.559 20/06/26,06:10:38,18,10,1, 11.9,1,1, 14.010, 10607.298, 239.530, 52613.582 20/06/26,06:10:38,19,10,1, 11.9,1,1, 14.010, 10607.287, 239.511, 52613.574 20/06/26,06:10:39,00,10,1, 11.8,1,1, 14.012, 10607.294, 239.491, 52613.596 20/06/26,06:10:39,01,10,1, 11.8,1,1, 14.012, 10607.291, 239.507, 52613.627 20/06/26,06:10:39,02,10,1, 11.8,1,1, 14.012, 10607.276, 239.503, 52613.631 20/06/26,06:10:39,03,10,1, 11.8,1,1, 14.012, 10607.294, 239.496, 52613.592 20/06/26,06:10:39,04,10,1, 11.8,1,1, 14.012, 10607.280, 239.504, 52613.578 20/06/26,06:10:39,05,10,1, 11.8,1,1, 14.012, 10607.292, 239.489, 52613.525 20/06/26,06:10:39,06,10,1, 11.8,1,1, 14.012, 10607.291, 239.519, 52613.567 20/06/26,06:10:39,07,10,1, 11.8,1,1, 14.012, 10607.274, 239.482, 52613.593 20/06/26,06:10:39,08,10,1, 11.8,1,1, 14.012, 10607.289, 239.491, 52613.597 20/06/26,06:10:39,09,10,1, 11.8,1,1, 14.012, 10607.294, 239.485, 52613.558 20/06/26,06:10:39,10,10,1, 11.8,1,1, 14.012, 10607.275, 239.530, 52613.618 20/06/26,06:10:39,11,10,1, 11.8,1,1, 14.012, 10607.291, 239.487, 52613.621 20/06/26,06:10:39,12,10,1, 11.8,1,1, 14.012, 10607.307, 239.512, 52613.624 20/06/26,06:10:39,13,10,1, 11.8,1,1, 14.012, 10607.276, 239.534, 52613.593 20/06/26,06:10:39,14,10,1, 11.8,1,1, 14.012, 10607.294, 239.518, 52613.608 20/06/26,06:10:39,15,10,1, 11.8,1,1, 14.012, 10607.272, 239.512, 52613.605 20/06/26,06:10:39,16,10,1, 11.8,1,1, 14.012, 10607.302, 239.526, 52613.608 20/06/26,06:10:39,17,10,1, 11.8,1,1, 14.012, 10607.266, 239.522, 52613.630 20/06/26,06:10:39,18,10,1, 11.8,1,1, 14.012, 10607.273, 239.491, 52613.639 20/06/26,06:10:39,19,10,1, 11.8,1,1, 14.012, 10607.295, 239.491, 52613.596 20/06/26,06:10:40,00,10,1, 11.9,1,1, 14.012, 10607.269, 239.496, 52613.669 20/06/26,06:10:40,01,10,1, 11.9,1,1, 14.012, 10607.265, 239.510, 52613.618 20/06/26,06:10:40,02,10,1, 11.9,1,1, 14.012, 10607.284, 239.503, 52613.586 20/06/26,06:10:40,03,10,1, 11.9,1,1, 14.012, 10607.291, 239.521, 52613.580 20/06/26,06:10:40,04,10,1, 11.9,1,1, 14.012, 10607.282, 239.526, 52613.588 20/06/26,06:10:40,05,10,1, 11.9,1,1, 14.012, 10607.288, 239.532, 52613.591 20/06/26,06:10:40,06,10,1, 11.9,1,1, 14.012, 10607.309, 239.539, 52613.609 20/06/26,06:10:40,07,10,1, 11.9,1,1, 14.012, 10607.269, 239.541, 52613.593 20/06/26,06:10:40,08,10,1, 11.9,1,1, 14.012, 10607.294, 239.530, 52613.645 20/06/26,06:10:40,09,10,1, 11.9,1,1, 14.012, 10607.292, 239.526, 52613.623 20/06/26,06:10:40,10,10,1, 11.9,1,1, 14.012, 10607.299, 239.540, 52613.600 20/06/26,06:10:40,11,10,1, 11.9,1,1, 14.012, 10607.280, 239.537, 52613.632 20/06/26,06:10:40,12,10,1, 11.9,1,1, 14.012, 10607.278, 239.534, 52613.601 20/06/26,06:10:40,13,10,1, 11.9,1,1, 14.012, 10607.288, 239.517, 52613.619 20/06/26,06:10:40,14,10,1, 11.9,1,1, 14.012, 10607.287, 239.497, 52613.636 20/06/26,06:10:40,15,10,1, 11.9,1,1, 14.012, 10607.267, 239.502, 52613.645 20/06/26,06:10:40,16,10,1, 11.9,1,1, 14.012, 10607.278, 239.501, 52613.623 20/06/26,06:10:40,17,10,1, 11.9,1,1, 14.012, 10607.262, 239.514, 52613.651 20/06/26,06:10:40,18,10,1, 11.9,1,1, 14.012, 10607.279, 239.525, 52613.661 20/06/26,06:10:40,19,10,1, 11.9,1,1, 14.012, 10607.273, 239.496, 52613.669 20/06/26,06:10:41,00,10,1, 11.8,1,1, 14.012, 10607.277, 239.508, 52613.640 20/06/26,06:10:41,01,10,1, 11.8,1,1, 14.012, 10607.281, 239.550, 52613.695 20/06/26,06:10:41,02,10,1, 11.8,1,1, 14.012, 10607.279, 239.535, 52613.697 20/06/26,06:10:41,03,10,1, 11.8,1,1, 14.012, 10607.296, 239.509, 52613.675 20/06/26,06:10:41,04,10,1, 11.8,1,1, 14.012, 10607.261, 239.519, 52613.663 20/06/26,06:10:41,05,10,1, 11.8,1,1, 14.012, 10607.287, 239.519, 52613.606 20/06/26,06:10:41,06,10,1, 11.8,1,1, 14.012, 10607.264, 239.478, 52613.666 20/06/26,06:10:41,07,10,1, 11.8,1,1, 14.012, 10607.293, 239.501, 52613.644 20/06/26,06:10:41,08,10,1, 11.8,1,1, 14.012, 10607.267, 239.525, 52613.618 20/06/26,06:10:41,09,10,1, 11.8,1,1, 14.012, 10607.289, 239.514, 52613.620 20/06/26,06:10:41,10,10,1, 11.8,1,1, 14.012, 10607.276, 239.531, 52613.669 20/06/26,06:10:41,11,10,1, 11.8,1,1, 14.012, 10607.278, 239.516, 52613.634 20/06/26,06:10:41,12,10,1, 11.8,1,1, 14.012, 10607.282, 239.517, 52613.643 20/06/26,06:10:41,13,10,1, 11.8,1,1, 14.012, 10607.298, 239.529, 52613.648 20/06/26,06:10:41,14,10,1, 11.8,1,1, 14.012, 10607.281, 239.540, 52613.621 20/06/26,06:10:41,15,10,1, 11.8,1,1, 14.012, 10607.308, 239.527, 52613.667 20/06/26,06:10:41,16,10,1, 11.8,1,1, 14.012, 10607.278, 239.550, 52613.678 20/06/26,06:10:41,17,10,1, 11.8,1,1, 14.012, 10607.297, 239.518, 52613.633 20/06/26,06:10:41,18,10,1, 11.8,1,1, 14.012, 10607.258, 239.512, 52613.586 20/06/26,06:10:41,19,10,1, 11.8,1,1, 14.012, 10607.277, 239.508, 52613.640 20/06/26,06:10:42,00,10,1, 11.9,1,1, 14.009, 10607.260, 239.519, 52613.647 20/06/26,06:10:42,01,10,1, 11.9,1,1, 14.009, 10607.250, 239.491, 52613.631 20/06/26,06:10:42,02,10,1, 11.9,1,1, 14.009, 10607.266, 239.516, 52613.631 20/06/26,06:10:42,03,10,1, 11.9,1,1, 14.009, 10607.266, 239.488, 52613.635 20/06/26,06:10:42,04,10,1, 11.9,1,1, 14.009, 10607.280, 239.516, 52613.650 20/06/26,06:10:42,05,10,1, 11.9,1,1, 14.009, 10607.293, 239.555, 52613.659 20/06/26,06:10:42,06,10,1, 11.9,1,1, 14.009, 10607.270, 239.532, 52613.666 20/06/26,06:10:42,07,10,1, 11.9,1,1, 14.009, 10607.288, 239.523, 52613.652 20/06/26,06:10:42,08,10,1, 11.9,1,1, 14.009, 10607.307, 239.529, 52613.670 20/06/26,06:10:42,09,10,1, 11.9,1,1, 14.009, 10607.296, 239.544, 52613.688 20/06/26,06:10:42,10,10,1, 11.9,1,1, 14.009, 10607.279, 239.562, 52613.687 20/06/26,06:10:42,11,10,1, 11.9,1,1, 14.009, 10607.305, 239.515, 52613.687 20/06/26,06:10:42,12,10,1, 11.9,1,1, 14.009, 10607.282, 239.530, 52613.672 20/06/26,06:10:42,13,10,1, 11.9,1,1, 14.009, 10607.291, 239.537, 52613.682 20/06/26,06:10:42,14,10,1, 11.9,1,1, 14.009, 10607.285, 239.522, 52613.676 20/06/26,06:10:42,15,10,1, 11.9,1,1, 14.009, 10607.272, 239.516, 52613.685 20/06/26,06:10:42,16,10,1, 11.9,1,1, 14.009, 10607.283, 239.504, 52613.679 20/06/26,06:10:42,17,10,1, 11.9,1,1, 14.009, 10607.287, 239.517, 52613.628 20/06/26,06:10:42,18,10,1, 11.9,1,1, 14.009, 10607.280, 239.553, 52613.708 20/06/26,06:10:42,19,10,1, 11.9,1,1, 14.009, 10607.264, 239.519, 52613.647 20/06/26,06:10:43,00,10,1, 11.9,1,1, 14.011, 10607.277, 239.570, 52613.672 20/06/26,06:10:43,01,10,1, 11.9,1,1, 14.011, 10607.271, 239.539, 52613.636 20/06/26,06:10:43,02,10,1, 11.9,1,1, 14.011, 10607.291, 239.550, 52613.656 20/06/26,06:10:43,03,10,1, 11.9,1,1, 14.011, 10607.300, 239.554, 52613.678 20/06/26,06:10:43,04,10,1, 11.9,1,1, 14.011, 10607.298, 239.561, 52613.689 20/06/26,06:10:43,05,10,1, 11.9,1,1, 14.011, 10607.284, 239.552, 52613.686 20/06/26,06:10:43,06,10,1, 11.9,1,1, 14.011, 10607.289, 239.526, 52613.707 20/06/26,06:10:43,07,10,1, 11.9,1,1, 14.011, 10607.269, 239.546, 52613.673 20/06/26,06:10:43,08,10,1, 11.9,1,1, 14.011, 10607.266, 239.536, 52613.678 20/06/26,06:10:43,09,10,1, 11.9,1,1, 14.011, 10607.259, 239.520, 52613.692 20/06/26,06:10:43,10,10,1, 11.9,1,1, 14.011, 10607.288, 239.515, 52613.673 20/06/26,06:10:43,11,10,1, 11.9,1,1, 14.011, 10607.239, 239.518, 52613.705 20/06/26,06:10:43,12,10,1, 11.9,1,1, 14.011, 10607.285, 239.548, 52613.711 20/06/26,06:10:43,13,10,1, 11.9,1,1, 14.011, 10607.273, 239.523, 52613.702 20/06/26,06:10:43,14,10,1, 11.9,1,1, 14.011, 10607.252, 239.528, 52613.704 20/06/26,06:10:43,15,10,1, 11.9,1,1, 14.011, 10607.286, 239.536, 52613.721 20/06/26,06:10:43,16,10,1, 11.9,1,1, 14.011, 10607.292, 239.558, 52613.740 20/06/26,06:10:43,17,10,1, 11.9,1,1, 14.011, 10607.243, 239.563, 52613.725 20/06/26,06:10:43,18,10,1, 11.9,1,1, 14.011, 10607.281, 239.578, 52613.746 20/06/26,06:10:43,19,10,1, 11.9,1,1, 14.011, 10607.279, 239.570, 52613.672 20/06/26,06:10:44,00,10,1, 11.9,1,1, 14.014, 10607.260, 239.541, 52613.703 20/06/26,06:10:44,01,10,1, 11.9,1,1, 14.014, 10607.273, 239.564, 52613.706 20/06/26,06:10:44,02,10,1, 11.9,1,1, 14.014, 10607.287, 239.559, 52613.678 20/06/26,06:10:44,03,10,1, 11.9,1,1, 14.014, 10607.291, 239.567, 52613.676 20/06/26,06:10:44,04,10,1, 11.9,1,1, 14.014, 10607.267, 239.523, 52613.657 20/06/26,06:10:44,05,10,1, 11.9,1,1, 14.014, 10607.278, 239.539, 52613.686 20/06/26,06:10:44,06,10,1, 11.9,1,1, 14.014, 10607.283, 239.543, 52613.682 20/06/26,06:10:44,07,10,1, 11.9,1,1, 14.014, 10607.257, 239.562, 52613.727 20/06/26,06:10:44,08,10,1, 11.9,1,1, 14.014, 10607.275, 239.535, 52613.698 20/06/26,06:10:44,09,10,1, 11.9,1,1, 14.014, 10607.277, 239.558, 52613.699 20/06/26,06:10:44,10,10,1, 11.9,1,1, 14.014, 10607.272, 239.561, 52613.688 20/06/26,06:10:44,11,10,1, 11.9,1,1, 14.014, 10607.310, 239.549, 52613.688 20/06/26,06:10:44,12,10,1, 11.9,1,1, 14.014, 10607.269, 239.563, 52613.721 20/06/26,06:10:44,13,10,1, 11.9,1,1, 14.014, 10607.313, 239.580, 52613.729 20/06/26,06:10:44,14,10,1, 11.9,1,1, 14.014, 10607.286, 239.548, 52613.724 20/06/26,06:10:44,15,10,1, 11.9,1,1, 14.014, 10607.288, 239.548, 52613.719 20/06/26,06:10:44,16,10,1, 11.9,1,1, 14.014, 10607.305, 239.570, 52613.750 20/06/26,06:10:44,17,10,1, 11.9,1,1, 14.014, 10607.292, 239.560, 52613.722 20/06/26,06:10:44,18,10,1, 11.9,1,1, 14.014, 10607.273, 239.569, 52613.719 20/06/26,06:10:44,19,10,1, 11.9,1,1, 14.014, 10607.263, 239.541, 52613.703 20/06/26,06:10:45,00,10,1, 11.8,1,1, 14.010, 10607.260, 239.593, 52613.750 20/06/26,06:10:45,01,10,1, 11.8,1,1, 14.010, 10607.270, 239.568, 52613.712 20/06/26,06:10:45,02,10,1, 11.8,1,1, 14.010, 10607.263, 239.562, 52613.722 20/06/26,06:10:45,03,10,1, 11.8,1,1, 14.010, 10607.263, 239.574, 52613.720 20/06/26,06:10:45,04,10,1, 11.8,1,1, 14.010, 10607.263, 239.589, 52613.753 20/06/26,06:10:45,05,10,1, 11.8,1,1, 14.010, 10607.256, 239.576, 52613.789 20/06/26,06:10:45,06,10,1, 11.8,1,1, 14.010, 10607.263, 239.602, 52613.810 20/06/26,06:10:45,07,10,1, 11.8,1,1, 14.010, 10607.262, 239.581, 52613.764 20/06/26,06:10:45,08,10,1, 11.8,1,1, 14.010, 10607.277, 239.622, 52613.757 20/06/26,06:10:45,09,10,1, 11.8,1,1, 14.010, 10607.274, 239.602, 52613.731 20/06/26,06:10:45,10,10,1, 11.8,1,1, 14.010, 10607.275, 239.603, 52613.734 20/06/26,06:10:45,11,10,1, 11.8,1,1, 14.010, 10607.261, 239.586, 52613.763 20/06/26,06:10:45,12,10,1, 11.8,1,1, 14.010, 10607.274, 239.561, 52613.742 20/06/26,06:10:45,13,10,1, 11.8,1,1, 14.010, 10607.295, 239.561, 52613.733 20/06/26,06:10:45,14,10,1, 11.8,1,1, 14.010, 10607.265, 239.550, 52613.717 20/06/26,06:10:45,15,10,1, 11.8,1,1, 14.010, 10607.271, 239.558, 52613.753 20/06/26,06:10:45,16,10,1, 11.8,1,1, 14.010, 10607.274, 239.563, 52613.707 20/06/26,06:10:45,17,10,1, 11.8,1,1, 14.010, 10607.262, 239.570, 52613.729 20/06/26,06:10:45,18,10,1, 11.8,1,1, 14.010, 10607.269, 239.562, 52613.743 20/06/26,06:10:45,19,10,1, 11.8,1,1, 14.010, 10607.268, 239.593, 52613.750 20/06/26,06:10:46,00,10,1, 11.9,1,1, 14.008, 10607.294, 239.628, 52613.752 20/06/26,06:10:46,01,10,1, 11.9,1,1, 14.008, 10607.272, 239.612, 52613.789 20/06/26,06:10:46,02,10,1, 11.9,1,1, 14.008, 10607.287, 239.594, 52613.808 20/06/26,06:10:46,03,10,1, 11.9,1,1, 14.008, 10607.286, 239.586, 52613.791 20/06/26,06:10:46,04,10,1, 11.9,1,1, 14.008, 10607.272, 239.616, 52613.799 20/06/26,06:10:46,05,10,1, 11.9,1,1, 14.008, 10607.256, 239.583, 52613.799 20/06/26,06:10:46,06,10,1, 11.9,1,1, 14.008, 10607.287, 239.630, 52613.788 20/06/26,06:10:46,07,10,1, 11.9,1,1, 14.008, 10607.268, 239.590, 52613.741 20/06/26,06:10:46,08,10,1, 11.9,1,1, 14.008, 10607.241, 239.578, 52613.734 20/06/26,06:10:46,09,10,1, 11.9,1,1, 14.008, 10607.277, 239.585, 52613.784 20/06/26,06:10:46,10,10,1, 11.9,1,1, 14.008, 10607.255, 239.562, 52613.735 20/06/26,06:10:46,11,10,1, 11.9,1,1, 14.008, 10607.277, 239.570, 52613.738 20/06/26,06:10:46,12,10,1, 11.9,1,1, 14.008, 10607.289, 239.541, 52613.619 20/06/26,06:10:46,13,10,1, 11.9,1,1, 14.008, 10607.260, 239.598, 52613.710 20/06/26,06:10:46,14,10,1, 11.9,1,1, 14.008, 10607.282, 239.600, 52613.774 20/06/26,06:10:46,15,10,1, 11.9,1,1, 14.008, 10607.249, 239.598, 52613.765 20/06/26,06:10:46,16,10,1, 11.9,1,1, 14.008, 10607.267, 239.611, 52613.766 20/06/26,06:10:46,17,10,1, 11.9,1,1, 14.008, 10607.294, 239.653, 52613.776 20/06/26,06:10:46,18,10,1, 11.9,1,1, 14.008, 10607.273, 239.629, 52613.745 20/06/26,06:10:46,19,10,1, 11.9,1,1, 14.008, 10607.296, 239.628, 52613.752 20/06/26,06:10:47,00,10,1, 11.9,1,1, 14.012, 10607.244, 239.594, 52613.789 20/06/26,06:10:47,01,10,1, 11.9,1,1, 14.012, 10607.261, 239.561, 52613.786 20/06/26,06:10:47,02,10,1, 11.9,1,1, 14.012, 10607.273, 239.584, 52613.784 20/06/26,06:10:47,03,10,1, 11.9,1,1, 14.012, 10607.281, 239.576, 52613.750 20/06/26,06:10:47,04,10,1, 11.9,1,1, 14.012, 10607.257, 239.572, 52613.800 20/06/26,06:10:47,05,10,1, 11.9,1,1, 14.012, 10607.251, 239.596, 52613.755 20/06/26,06:10:47,06,10,1, 11.9,1,1, 14.012, 10607.227, 239.580, 52613.754 20/06/26,06:10:47,07,10,1, 11.9,1,1, 14.012, 10607.251, 239.568, 52613.784 20/06/26,06:10:47,08,10,1, 11.9,1,1, 14.012, 10607.231, 239.585, 52613.787 20/06/26,06:10:47,09,10,1, 11.9,1,1, 14.012, 10607.227, 239.599, 52613.786 20/06/26,06:10:47,10,10,1, 11.9,1,1, 14.012, 10607.276, 239.612, 52613.774 20/06/26,06:10:47,11,10,1, 11.9,1,1, 14.012, 10607.261, 239.627, 52613.788 20/06/26,06:10:47,12,10,1, 11.9,1,1, 14.012, 10607.263, 239.604, 52613.786 20/06/26,06:10:47,13,10,1, 11.9,1,1, 14.012, 10607.240, 239.608, 52613.785 20/06/26,06:10:47,14,10,1, 11.9,1,1, 14.012, 10607.262, 239.594, 52613.803 20/06/26,06:10:47,15,10,1, 11.9,1,1, 14.012, 10607.257, 239.617, 52613.793 20/06/26,06:10:47,16,10,1, 11.9,1,1, 14.012, 10607.272, 239.581, 52613.793 20/06/26,06:10:47,17,10,1, 11.9,1,1, 14.012, 10607.252, 239.589, 52613.757 20/06/26,06:10:47,18,10,1, 11.9,1,1, 14.012, 10607.255, 239.590, 52613.729 20/06/26,06:10:47,19,10,1, 11.9,1,1, 14.012, 10607.252, 239.594, 52613.789 20/06/26,06:10:48,00,10,1, 11.9,1,1, 14.012, 10607.219, 239.602, 52613.753 20/06/26,06:10:48,01,10,1, 11.9,1,1, 14.012, 10607.228, 239.576, 52613.769 20/06/26,06:10:48,02,10,1, 11.9,1,1, 14.012, 10607.266, 239.584, 52613.783 20/06/26,06:10:48,03,10,1, 11.9,1,1, 14.012, 10607.243, 239.592, 52613.770 20/06/26,06:10:48,04,10,1, 11.9,1,1, 14.012, 10607.260, 239.607, 52613.749 20/06/26,06:10:48,05,10,1, 11.9,1,1, 14.012, 10607.253, 239.588, 52613.748 20/06/26,06:10:48,06,10,1, 11.9,1,1, 14.012, 10607.257, 239.605, 52613.762 20/06/26,06:10:48,07,10,1, 11.9,1,1, 14.012, 10607.250, 239.613, 52613.822 20/06/26,06:10:48,08,10,1, 11.9,1,1, 14.012, 10607.249, 239.629, 52613.774 20/06/26,06:10:48,09,10,1, 11.9,1,1, 14.012, 10607.269, 239.618, 52613.805 20/06/26,06:10:48,10,10,1, 11.9,1,1, 14.012, 10607.268, 239.619, 52613.801 20/06/26,06:10:48,11,10,1, 11.9,1,1, 14.012, 10607.253, 239.599, 52613.782 20/06/26,06:10:48,12,10,1, 11.9,1,1, 14.012, 10607.250, 239.589, 52613.817 20/06/26,06:10:48,13,10,1, 11.9,1,1, 14.012, 10607.240, 239.594, 52613.787 20/06/26,06:10:48,14,10,1, 11.9,1,1, 14.012, 10607.237, 239.581, 52613.747 20/06/26,06:10:48,15,10,1, 11.9,1,1, 14.012, 10607.238, 239.593, 52613.761 20/06/26,06:10:48,16,10,1, 11.9,1,1, 14.012, 10607.236, 239.588, 52613.792 20/06/26,06:10:48,17,10,1, 11.9,1,1, 14.012, 10607.253, 239.567, 52613.760 20/06/26,06:10:48,18,10,1, 11.9,1,1, 14.012, 10607.271, 239.595, 52613.787 20/06/26,06:10:48,19,10,1, 11.9,1,1, 14.012, 10607.223, 239.602, 52613.753 20/06/26,06:10:49,00,10,1, 11.8,1,1, 14.009, 10607.210, 239.607, 52613.832 20/06/26,06:10:49,01,10,1, 11.8,1,1, 14.009, 10607.225, 239.612, 52613.945 20/06/26,06:10:49,02,10,1, 11.8,1,1, 14.009, 10607.240, 239.626, 52613.825 20/06/26,06:10:49,03,10,1, 11.8,1,1, 14.009, 10607.241, 239.632, 52613.817 20/06/26,06:10:49,04,10,1, 11.8,1,1, 14.009, 10607.251, 239.598, 52613.823 20/06/26,06:10:49,05,10,1, 11.8,1,1, 14.009, 10607.233, 239.608, 52613.770 20/06/26,06:10:49,06,10,1, 11.8,1,1, 14.009, 10607.202, 239.587, 52613.778 20/06/26,06:10:49,07,10,1, 11.8,1,1, 14.009, 10607.266, 239.589, 52613.812 20/06/26,06:10:49,08,10,1, 11.8,1,1, 14.009, 10607.251, 239.591, 52613.732 20/06/26,06:10:49,09,10,1, 11.8,1,1, 14.009, 10607.239, 239.597, 52613.775 20/06/26,06:10:49,10,10,1, 11.8,1,1, 14.009, 10607.228, 239.572, 52613.792 20/06/26,06:10:49,11,10,1, 11.8,1,1, 14.009, 10607.234, 239.581, 52613.792 20/06/26,06:10:49,12,10,1, 11.8,1,1, 14.009, 10607.227, 239.601, 52613.807 20/06/26,06:10:49,13,10,1, 11.8,1,1, 14.009, 10607.239, 239.592, 52613.774 20/06/26,06:10:49,14,10,1, 11.8,1,1, 14.009, 10607.221, 239.600, 52613.805 20/06/26,06:10:49,15,10,1, 11.8,1,1, 14.009, 10607.207, 239.610, 52613.780 20/06/26,06:10:49,16,10,1, 11.8,1,1, 14.009, 10607.212, 239.636, 52613.807 20/06/26,06:10:49,17,10,1, 11.8,1,1, 14.009, 10607.244, 239.626, 52613.835 20/06/26,06:10:49,18,10,1, 11.8,1,1, 14.009, 10607.225, 239.620, 52613.811 20/06/26,06:10:49,19,10,1, 11.8,1,1, 14.009, 10607.212, 239.607, 52613.832 20/06/26,06:10:50,00,10,1, 11.9,1,1, 14.010, 10607.260, 239.591, 52613.775 20/06/26,06:10:50,01,10,1, 11.9,1,1, 14.010, 10607.247, 239.616, 52613.822 20/06/26,06:10:50,02,10,1, 11.9,1,1, 14.010, 10607.250, 239.615, 52613.823 20/06/26,06:10:50,03,10,1, 11.9,1,1, 14.010, 10607.220, 239.588, 52613.822 20/06/26,06:10:50,04,10,1, 11.9,1,1, 14.010, 10607.245, 239.585, 52613.831 20/06/26,06:10:50,05,10,1, 11.9,1,1, 14.010, 10607.240, 239.597, 52613.814 20/06/26,06:10:50,06,10,1, 11.9,1,1, 14.010, 10607.225, 239.585, 52613.803 20/06/26,06:10:50,07,10,1, 11.9,1,1, 14.010, 10607.228, 239.604, 52613.791 20/06/26,06:10:50,08,10,1, 11.9,1,1, 14.010, 10607.253, 239.600, 52613.834 20/06/26,06:10:50,09,10,1, 11.9,1,1, 14.010, 10607.257, 239.612, 52613.823 20/06/26,06:10:50,10,10,1, 11.9,1,1, 14.010, 10607.251, 239.606, 52613.860 20/06/26,06:10:50,11,10,1, 11.9,1,1, 14.010, 10607.269, 239.643, 52613.879 20/06/26,06:10:50,12,10,1, 11.9,1,1, 14.010, 10607.222, 239.607, 52613.875 20/06/26,06:10:50,13,10,1, 11.9,1,1, 14.010, 10607.226, 239.599, 52613.834 20/06/26,06:10:50,14,10,1, 11.9,1,1, 14.010, 10607.248, 239.605, 52613.880 20/06/26,06:10:50,15,10,1, 11.9,1,1, 14.010, 10607.182, 239.617, 52613.853 20/06/26,06:10:50,16,10,1, 11.9,1,1, 14.010, 10607.253, 239.624, 52613.854 20/06/26,06:10:50,17,10,1, 11.9,1,1, 14.010, 10607.238, 239.601, 52613.826 20/06/26,06:10:50,18,10,1, 11.9,1,1, 14.010, 10607.211, 239.594, 52613.821 20/06/26,06:10:50,19,10,1, 11.9,1,1, 14.010, 10607.264, 239.591, 52613.775 20/06/26,06:10:51,00,10,1, 11.8,1,1, 14.008, 10607.235, 239.636, 52613.857 20/06/26,06:10:51,01,10,1, 11.8,1,1, 14.008, 10607.224, 239.620, 52613.811 20/06/26,06:10:51,02,10,1, 11.8,1,1, 14.008, 10607.237, 239.568, 52613.800 20/06/26,06:10:51,03,10,1, 11.8,1,1, 14.008, 10607.255, 239.599, 52613.815 20/06/26,06:10:51,04,10,1, 11.8,1,1, 14.008, 10607.233, 239.598, 52613.847 20/06/26,06:10:51,05,10,1, 11.8,1,1, 14.008, 10607.235, 239.641, 52613.848 20/06/26,06:10:51,06,10,1, 11.8,1,1, 14.008, 10607.223, 239.606, 52613.838 20/06/26,06:10:51,07,10,1, 11.8,1,1, 14.008, 10607.190, 239.613, 52613.839 20/06/26,06:10:51,08,10,1, 11.8,1,1, 14.008, 10607.227, 239.649, 52613.876 20/06/26,06:10:51,09,10,1, 11.8,1,1, 14.008, 10607.245, 239.634, 52613.878 20/06/26,06:10:51,10,10,1, 11.8,1,1, 14.008, 10607.248, 239.644, 52613.831 20/06/26,06:10:51,11,10,1, 11.8,1,1, 14.008, 10607.197, 239.618, 52613.848 20/06/26,06:10:51,12,10,1, 11.8,1,1, 14.008, 10607.233, 239.580, 52613.539 20/06/26,06:10:51,13,10,1, 11.8,1,1, 14.008, 10607.232, 239.612, 52613.772 20/06/26,06:10:51,14,10,1, 11.8,1,1, 14.008, 10607.205, 239.612, 52613.811 20/06/26,06:10:51,15,10,1, 11.8,1,1, 14.008, 10607.231, 239.609, 52613.820 20/06/26,06:10:51,16,10,1, 11.8,1,1, 14.008, 10607.225, 239.622, 52613.826 20/06/26,06:10:51,17,10,1, 11.8,1,1, 14.008, 10607.184, 239.612, 52613.830 20/06/26,06:10:51,18,10,1, 11.8,1,1, 14.008, 10607.233, 239.638, 52613.818 20/06/26,06:10:51,19,10,1, 11.8,1,1, 14.008, 10607.237, 239.636, 52613.857 20/06/26,06:10:52,00,10,1, 11.9,1,1, 14.013, 10607.210, 239.623, 52613.907 20/06/26,06:10:52,01,10,1, 11.9,1,1, 14.013, 10607.218, 239.650, 52613.858 20/06/26,06:10:52,02,10,1, 11.9,1,1, 14.013, 10607.220, 239.633, 52613.843 20/06/26,06:10:52,03,10,1, 11.9,1,1, 14.013, 10607.227, 239.635, 52613.879 20/06/26,06:10:52,04,10,1, 11.9,1,1, 14.013, 10607.231, 239.611, 52613.831 20/06/26,06:10:52,05,10,1, 11.9,1,1, 14.013, 10607.228, 239.610, 52613.830 20/06/26,06:10:52,06,10,1, 11.9,1,1, 14.013, 10607.213, 239.596, 52613.841 20/06/26,06:10:52,07,10,1, 11.9,1,1, 14.013, 10607.232, 239.606, 52613.838 20/06/26,06:10:52,08,10,1, 11.9,1,1, 14.013, 10607.205, 239.592, 52613.871 20/06/26,06:10:52,09,10,1, 11.9,1,1, 14.013, 10607.199, 239.626, 52613.847 20/06/26,06:10:52,10,10,1, 11.9,1,1, 14.013, 10607.184, 239.607, 52613.841 20/06/26,06:10:52,11,10,1, 11.9,1,1, 14.013, 10607.210, 239.612, 52613.865 20/06/26,06:10:52,12,10,1, 11.9,1,1, 14.013, 10607.205, 239.598, 52613.842 20/06/26,06:10:52,13,10,1, 11.9,1,1, 14.013, 10607.200, 239.616, 52613.870 20/06/26,06:10:52,14,10,1, 11.9,1,1, 14.013, 10607.222, 239.620, 52613.849 20/06/26,06:10:52,15,10,1, 11.9,1,1, 14.013, 10607.213, 239.619, 52613.891 20/06/26,06:10:52,16,10,1, 11.9,1,1, 14.013, 10607.219, 239.621, 52613.861 20/06/26,06:10:52,17,10,1, 11.9,1,1, 14.013, 10607.219, 239.608, 52613.865 20/06/26,06:10:52,18,10,1, 11.9,1,1, 14.013, 10607.235, 239.623, 52613.908 20/06/26,06:10:52,19,10,1, 11.9,1,1, 14.013, 10607.216, 239.623, 52613.907 20/06/26,06:10:53,00,10,1, 11.9,1,1, 14.010, 10607.219, 239.617, 52613.903 20/06/26,06:10:53,01,10,1, 11.9,1,1, 14.010, 10607.196, 239.568, 52613.870 20/06/26,06:10:53,02,10,1, 11.9,1,1, 14.010, 10607.210, 239.592, 52613.867 20/06/26,06:10:53,03,10,1, 11.9,1,1, 14.010, 10607.166, 239.603, 52613.806 20/06/26,06:10:53,04,10,1, 11.9,1,1, 14.010, 10607.187, 239.598, 52613.871 20/06/26,06:10:53,05,10,1, 11.9,1,1, 14.010, 10607.193, 239.595, 52613.851 20/06/26,06:10:53,06,10,1, 11.9,1,1, 14.010, 10607.214, 239.616, 52613.872 20/06/26,06:10:53,07,10,1, 11.9,1,1, 14.010, 10607.220, 239.630, 52613.899 20/06/26,06:10:53,08,10,1, 11.9,1,1, 14.010, 10607.221, 239.627, 52613.922 20/06/26,06:10:53,09,10,1, 11.9,1,1, 14.010, 10607.196, 239.622, 52613.859 20/06/26,06:10:53,10,10,1, 11.9,1,1, 14.010, 10607.205, 239.643, 52613.853 20/06/26,06:10:53,11,10,1, 11.9,1,1, 14.010, 10607.207, 239.644, 52613.901 20/06/26,06:10:53,12,10,1, 11.9,1,1, 14.010, 10607.223, 239.633, 52613.912 20/06/26,06:10:53,13,10,1, 11.9,1,1, 14.010, 10607.183, 239.630, 52613.890 20/06/26,06:10:53,14,10,1, 11.9,1,1, 14.010, 10607.187, 239.629, 52613.877 20/06/26,06:10:53,15,10,1, 11.9,1,1, 14.010, 10607.179, 239.606, 52613.913 20/06/26,06:10:53,16,10,1, 11.9,1,1, 14.010, 10607.185, 239.609, 52613.883 20/06/26,06:10:53,17,10,1, 11.9,1,1, 14.010, 10607.165, 239.609, 52613.874 20/06/26,06:10:53,18,10,1, 11.9,1,1, 14.010, 10607.198, 239.615, 52613.876 20/06/26,06:10:53,19,10,1, 11.9,1,1, 14.010, 10607.221, 239.617, 52613.903 20/06/26,06:10:54,00,10,1, 11.9,1,1, 14.014, 10607.169, 239.630, 52613.929 20/06/26,06:10:54,01,10,1, 11.9,1,1, 14.014, 10607.160, 239.602, 52613.898 20/06/26,06:10:54,02,10,1, 11.9,1,1, 14.014, 10607.187, 239.635, 52613.927 20/06/26,06:10:54,03,10,1, 11.9,1,1, 14.014, 10607.208, 239.631, 52613.923 20/06/26,06:10:54,04,10,1, 11.9,1,1, 14.014, 10607.192, 239.633, 52613.906 20/06/26,06:10:54,05,10,1, 11.9,1,1, 14.014, 10607.221, 239.615, 52613.921 20/06/26,06:10:54,06,10,1, 11.9,1,1, 14.014, 10607.214, 239.639, 52614.063 20/06/26,06:10:54,07,10,1, 11.9,1,1, 14.014, 10607.207, 239.602, 52613.822 20/06/26,06:10:54,08,10,1, 11.9,1,1, 14.014, 10607.179, 239.608, 52613.863 20/06/26,06:10:54,09,10,1, 11.9,1,1, 14.014, 10607.206, 239.603, 52613.893 20/06/26,06:10:54,10,10,1, 11.9,1,1, 14.014, 10607.175, 239.605, 52613.891 20/06/26,06:10:54,11,10,1, 11.9,1,1, 14.014, 10607.183, 239.601, 52613.905 20/06/26,06:10:54,12,10,1, 11.9,1,1, 14.014, 10607.179, 239.585, 52613.873 20/06/26,06:10:54,13,10,1, 11.9,1,1, 14.014, 10607.213, 239.600, 52613.893 20/06/26,06:10:54,14,10,1, 11.9,1,1, 14.014, 10607.187, 239.617, 52613.886 20/06/26,06:10:54,15,10,1, 11.9,1,1, 14.014, 10607.191, 239.620, 52613.923 20/06/26,06:10:54,16,10,1, 11.9,1,1, 14.014, 10607.185, 239.604, 52613.894 20/06/26,06:10:54,17,10,1, 11.9,1,1, 14.014, 10607.204, 239.639, 52613.901 20/06/26,06:10:54,18,10,1, 11.9,1,1, 14.014, 10607.180, 239.638, 52613.933 20/06/26,06:10:54,19,10,1, 11.9,1,1, 14.014, 10607.170, 239.630, 52613.929 20/06/26,06:10:55,00,10,1, 11.8,1,1, 14.011, 10607.177, 239.624, 52613.921 20/06/26,06:10:55,01,10,1, 11.8,1,1, 14.011, 10607.184, 239.629, 52613.912 20/06/26,06:10:55,02,10,1, 11.8,1,1, 14.011, 10607.186, 239.604, 52613.911 20/06/26,06:10:55,03,10,1, 11.8,1,1, 14.011, 10607.166, 239.635, 52613.921 20/06/26,06:10:55,04,10,1, 11.8,1,1, 14.011, 10607.169, 239.617, 52613.924 20/06/26,06:10:55,05,10,1, 11.8,1,1, 14.011, 10607.172, 239.616, 52613.940 20/06/26,06:10:55,06,10,1, 11.8,1,1, 14.011, 10607.163, 239.585, 52613.930 20/06/26,06:10:55,07,10,1, 11.8,1,1, 14.011, 10607.184, 239.624, 52613.964 20/06/26,06:10:55,08,10,1, 11.8,1,1, 14.011, 10607.182, 239.609, 52613.926 20/06/26,06:10:55,09,10,1, 11.8,1,1, 14.011, 10607.173, 239.624, 52613.979 20/06/26,06:10:55,10,10,1, 11.8,1,1, 14.011, 10607.190, 239.624, 52613.906 20/06/26,06:10:55,11,10,1, 11.8,1,1, 14.011, 10607.179, 239.651, 52613.950 20/06/26,06:10:55,12,10,1, 11.8,1,1, 14.011, 10607.187, 239.652, 52613.952 20/06/26,06:10:55,13,10,1, 11.8,1,1, 14.011, 10607.192, 239.650, 52613.946 20/06/26,06:10:55,14,10,1, 11.8,1,1, 14.011, 10607.172, 239.639, 52613.952 20/06/26,06:10:55,15,10,1, 11.8,1,1, 14.011, 10607.176, 239.621, 52613.949 20/06/26,06:10:55,16,10,1, 11.8,1,1, 14.011, 10607.182, 239.606, 52613.911 20/06/26,06:10:55,17,10,1, 11.8,1,1, 14.011, 10607.199, 239.604, 52613.937 20/06/26,06:10:55,18,10,1, 11.8,1,1, 14.011, 10607.159, 239.593, 52613.923 20/06/26,06:10:55,19,10,1, 11.8,1,1, 14.011, 10607.177, 239.624, 52613.921 20/06/26,06:10:56,00,09,1, 11.8,1,1, 14.010, 10607.169, 239.611, 52613.927 20/06/26,06:10:56,01,09,1, 11.8,1,1, 14.010, 10607.170, 239.619, 52613.916 20/06/26,06:10:56,02,09,1, 11.8,1,1, 14.010, 10607.165, 239.598, 52613.928 20/06/26,06:10:56,03,09,1, 11.8,1,1, 14.010, 10607.177, 239.608, 52613.956 20/06/26,06:10:56,04,09,1, 11.8,1,1, 14.010, 10607.153, 239.609, 52613.947 20/06/26,06:10:56,05,09,1, 11.8,1,1, 14.010, 10607.151, 239.634, 52613.915 20/06/26,06:10:56,06,09,1, 11.8,1,1, 14.010, 10607.144, 239.626, 52613.903 20/06/26,06:10:56,07,09,1, 11.8,1,1, 14.010, 10607.160, 239.642, 52613.947 20/06/26,06:10:56,08,09,1, 11.8,1,1, 14.010, 10607.170, 239.637, 52613.939 20/06/26,06:10:56,09,09,1, 11.8,1,1, 14.010, 10607.176, 239.607, 52613.946 20/06/26,06:10:56,10,09,1, 11.8,1,1, 14.010, 10607.182, 239.652, 52613.956 20/06/26,06:10:56,11,09,1, 11.8,1,1, 14.010, 10607.150, 239.599, 52613.925 20/06/26,06:10:56,12,09,1, 11.8,1,1, 14.010, 10607.162, 239.617, 52613.987 20/06/26,06:10:56,13,09,1, 11.8,1,1, 14.010, 10607.166, 239.608, 52613.929 20/06/26,06:10:56,14,09,1, 11.8,1,1, 14.010, 10607.187, 239.624, 52613.940 20/06/26,06:10:56,15,09,1, 11.8,1,1, 14.010, 10607.159, 239.617, 52613.975 20/06/26,06:10:56,16,09,1, 11.8,1,1, 14.010, 10607.177, 239.596, 52613.939 20/06/26,06:10:56,17,09,1, 11.8,1,1, 14.010, 10607.149, 239.586, 52613.926 20/06/26,06:10:56,18,09,1, 11.8,1,1, 14.010, 10607.144, 239.612, 52613.900 20/06/26,06:10:56,19,09,1, 11.8,1,1, 14.010, 10607.171, 239.611, 52613.927 20/06/26,06:10:57,00,09,1, 11.9,1,1, 14.009, 10607.169, 239.625, 52613.973 20/06/26,06:10:57,01,09,1, 11.9,1,1, 14.009, 10607.156, 239.623, 52613.977 20/06/26,06:10:57,02,09,1, 11.9,1,1, 14.009, 10607.156, 239.617, 52613.958 20/06/26,06:10:57,03,09,1, 11.9,1,1, 14.009, 10607.172, 239.613, 52613.988 20/06/26,06:10:57,04,09,1, 11.9,1,1, 14.009, 10607.170, 239.594, 52613.920 20/06/26,06:10:57,05,09,1, 11.9,1,1, 14.009, 10607.151, 239.596, 52613.950 20/06/26,06:10:57,06,09,1, 11.9,1,1, 14.009, 10607.136, 239.581, 52613.913 20/06/26,06:10:57,07,09,1, 11.9,1,1, 14.009, 10607.140, 239.614, 52613.935 20/06/26,06:10:57,08,09,1, 11.9,1,1, 14.009, 10607.154, 239.578, 52613.984 20/06/26,06:10:57,09,09,1, 11.9,1,1, 14.009, 10607.156, 239.574, 52613.965 20/06/26,06:10:57,10,09,1, 11.9,1,1, 14.009, 10607.154, 239.587, 52613.959 20/06/26,06:10:57,11,09,1, 11.9,1,1, 14.009, 10607.170, 239.569, 52613.951 20/06/26,06:10:57,12,09,1, 11.9,1,1, 14.009, 10607.140, 239.589, 52613.981 20/06/26,06:10:57,13,09,1, 11.9,1,1, 14.009, 10607.166, 239.609, 52613.979 20/06/26,06:10:57,14,09,1, 11.9,1,1, 14.009, 10607.164, 239.633, 52613.967 20/06/26,06:10:57,15,09,1, 11.9,1,1, 14.009, 10607.156, 239.609, 52613.972 20/06/26,06:10:57,16,09,1, 11.9,1,1, 14.009, 10607.162, 239.625, 52613.952 20/06/26,06:10:57,17,09,1, 11.9,1,1, 14.009, 10607.160, 239.624, 52613.975 20/06/26,06:10:57,18,09,1, 11.9,1,1, 14.009, 10607.136, 239.619, 52613.955 20/06/26,06:10:57,19,09,1, 11.9,1,1, 14.009, 10607.174, 239.625, 52613.973 20/06/26,06:10:58,00,09,1, 11.8,1,1, 14.012, 10607.127, 239.591, 52613.989 20/06/26,06:10:58,01,09,1, 11.8,1,1, 14.012, 10607.152, 239.593, 52613.991 20/06/26,06:10:58,02,09,1, 11.8,1,1, 14.012, 10607.147, 239.560, 52613.940 20/06/26,06:10:58,03,09,1, 11.8,1,1, 14.012, 10607.152, 239.574, 52613.963 20/06/26,06:10:58,04,09,1, 11.8,1,1, 14.012, 10607.154, 239.579, 52613.973 20/06/26,06:10:58,05,09,1, 11.8,1,1, 14.012, 10607.191, 239.584, 52613.943 20/06/26,06:10:58,06,09,1, 11.8,1,1, 14.012, 10607.156, 239.589, 52613.951 20/06/26,06:10:58,07,09,1, 11.8,1,1, 14.012, 10607.164, 239.583, 52613.948 20/06/26,06:10:58,08,09,1, 11.8,1,1, 14.012, 10607.160, 239.613, 52613.996 20/06/26,06:10:58,09,09,1, 11.8,1,1, 14.012, 10607.153, 239.604, 52613.978 20/06/26,06:10:58,10,09,1, 11.8,1,1, 14.012, 10607.181, 239.596, 52613.957 20/06/26,06:10:58,11,09,1, 11.8,1,1, 14.012, 10607.177, 239.607, 52613.986 20/06/26,06:10:58,12,09,1, 11.8,1,1, 14.012, 10607.165, 239.584, 52613.986 20/06/26,06:10:58,13,09,1, 11.8,1,1, 14.012, 10607.157, 239.596, 52613.978 20/06/26,06:10:58,14,09,1, 11.8,1,1, 14.012, 10607.152, 239.596, 52613.994 20/06/26,06:10:58,15,09,1, 11.8,1,1, 14.012, 10607.163, 239.577, 52613.961 20/06/26,06:10:58,16,09,1, 11.8,1,1, 14.012, 10607.157, 239.578, 52613.977 20/06/26,06:10:58,17,09,1, 11.8,1,1, 14.012, 10607.140, 239.600, 52613.969 20/06/26,06:10:58,18,09,1, 11.8,1,1, 14.012, 10607.136, 239.591, 52613.973 20/06/26,06:10:58,19,09,1, 11.8,1,1, 14.012, 10607.132, 239.591, 52613.989 20/06/26,06:10:59,00,08,1, 11.9,1,1, 14.011, 10607.127, 239.619, 52614.040 20/06/26,06:10:59,01,08,1, 11.9,1,1, 14.011, 10607.134, 239.598, 52613.984 20/06/26,06:10:59,02,08,1, 11.9,1,1, 14.011, 10607.118, 239.625, 52614.003 20/06/26,06:10:59,03,08,1, 11.9,1,1, 14.011, 10607.124, 239.630, 52614.045 20/06/26,06:10:59,04,08,1, 11.9,1,1, 14.011, 10607.152, 239.608, 52613.975 20/06/26,06:10:59,05,08,1, 11.9,1,1, 14.011, 10607.131, 239.587, 52614.008 20/06/26,06:10:59,06,08,1, 11.9,1,1, 14.011, 10607.124, 239.593, 52613.985 20/06/26,06:10:59,07,08,1, 11.9,1,1, 14.011, 10607.125, 239.594, 52613.978 20/06/26,06:10:59,08,08,1, 11.9,1,1, 14.011, 10607.134, 239.614, 52613.996 20/06/26,06:10:59,09,08,1, 11.9,1,1, 14.011, 10607.128, 239.599, 52614.011 20/06/26,06:10:59,10,08,1, 11.9,1,1, 14.011, 10607.128, 239.608, 52613.992 20/06/26,06:10:59,11,08,1, 11.9,1,1, 14.011, 10607.123, 239.591, 52614.008 20/06/26,06:10:59,12,08,1, 11.9,1,1, 14.011, 10607.120, 239.601, 52613.977 20/06/26,06:10:59,13,08,1, 11.9,1,1, 14.011, 10607.134, 239.592, 52613.954 20/06/26,06:10:59,14,08,1, 11.9,1,1, 14.011, 10607.132, 239.595, 52614.028 20/06/26,06:10:59,15,08,1, 11.9,1,1, 14.011, 10607.128, 239.593, 52613.990 20/06/26,06:10:59,16,08,1, 11.9,1,1, 14.011, 10607.130, 239.601, 52613.998 20/06/26,06:10:59,17,08,1, 11.9,1,1, 14.011, 10607.112, 239.605, 52614.011 20/06/26,06:10:59,18,08,1, 11.9,1,1, 14.011, 10607.119, 239.623, 52614.031 20/06/26,06:10:59,19,08,1, 11.9,1,1, 14.011, 10607.129, 239.619, 52614.040 20/06/26,06:11:00,00,09,1, 11.9,1,1, 14.009, 10607.085, 239.602, 52614.011 20/06/26,06:11:00,01,09,1, 11.9,1,1, 14.009, 10607.125, 239.616, 52614.027 20/06/26,06:11:00,02,09,1, 11.9,1,1, 14.009, 10607.104, 239.608, 52614.029 20/06/26,06:11:00,03,09,1, 11.9,1,1, 14.009, 10607.122, 239.564, 52614.004 20/06/26,06:11:00,04,09,1, 11.9,1,1, 14.009, 10607.127, 239.599, 52614.033 20/06/26,06:11:00,05,09,1, 11.9,1,1, 14.009, 10607.091, 239.560, 52613.993 20/06/26,06:11:00,06,09,1, 11.9,1,1, 14.009, 10607.110, 239.587, 52613.986 20/06/26,06:11:00,07,09,1, 11.9,1,1, 14.009, 10607.121, 239.600, 52614.022 20/06/26,06:11:00,08,09,1, 11.9,1,1, 14.009, 10607.121, 239.586, 52614.032 20/06/26,06:11:00,09,09,1, 11.9,1,1, 14.009, 10607.109, 239.612, 52614.060 20/06/26,06:11:00,10,09,1, 11.9,1,1, 14.009, 10607.133, 239.562, 52614.020 20/06/26,06:11:00,11,09,1, 11.9,1,1, 14.009, 10607.126, 239.597, 52613.992 20/06/26,06:11:00,12,09,1, 11.9,1,1, 14.009, 10607.122, 239.590, 52614.014 20/06/26,06:11:00,13,09,1, 11.9,1,1, 14.009, 10607.111, 239.607, 52614.028 20/06/26,06:11:00,14,09,1, 11.9,1,1, 14.009, 10607.139, 239.589, 52614.037 20/06/26,06:11:00,15,09,1, 11.9,1,1, 14.009, 10607.085, 239.596, 52614.044 20/06/26,06:11:00,16,09,1, 11.9,1,1, 14.009, 10607.111, 239.601, 52614.039 20/06/26,06:11:00,17,09,1, 11.9,1,1, 14.009, 10607.114, 239.590, 52614.039 20/06/26,06:11:00,18,09,1, 11.9,1,1, 14.009, 10607.103, 239.558, 52613.982 20/06/26,06:11:00,19,09,1, 11.9,1,1, 14.009, 10607.090, 239.602, 52614.011 20/06/26,06:11:01,00,10,1, 12.0,1,1, 14.014, 10607.110, 239.590, 52614.044 20/06/26,06:11:01,01,10,1, 12.0,1,1, 14.014, 10607.106, 239.598, 52614.015 20/06/26,06:11:01,02,10,1, 12.0,1,1, 14.014, 10607.105, 239.612, 52614.006 20/06/26,06:11:01,03,10,1, 12.0,1,1, 14.014, 10607.136, 239.607, 52613.981 20/06/26,06:11:01,04,10,1, 12.0,1,1, 14.014, 10607.096, 239.599, 52614.020 20/06/26,06:11:01,05,10,1, 12.0,1,1, 14.014, 10607.125, 239.573, 52614.014 20/06/26,06:11:01,06,10,1, 12.0,1,1, 14.014, 10607.100, 239.604, 52614.077 20/06/26,06:11:01,07,10,1, 12.0,1,1, 14.014, 10607.084, 239.605, 52614.068 20/06/26,06:11:01,08,10,1, 12.0,1,1, 14.014, 10607.087, 239.589, 52614.067 20/06/26,06:11:01,09,10,1, 12.0,1,1, 14.014, 10607.107, 239.613, 52614.085 20/06/26,06:11:01,10,10,1, 12.0,1,1, 14.014, 10607.100, 239.586, 52614.035 20/06/26,06:11:01,11,10,1, 12.0,1,1, 14.014, 10607.086, 239.595, 52614.059 20/06/26,06:11:01,12,10,1, 12.0,1,1, 14.014, 10607.114, 239.589, 52614.051 20/06/26,06:11:01,13,10,1, 12.0,1,1, 14.014, 10607.099, 239.602, 52614.074 20/06/26,06:11:01,14,10,1, 12.0,1,1, 14.014, 10607.107, 239.575, 52614.046 20/06/26,06:11:01,15,10,1, 12.0,1,1, 14.014, 10607.100, 239.564, 52614.025 20/06/26,06:11:01,16,10,1, 12.0,1,1, 14.014, 10607.080, 239.588, 52614.038 20/06/26,06:11:01,17,10,1, 12.0,1,1, 14.014, 10607.106, 239.563, 52614.062 20/06/26,06:11:01,18,10,1, 12.0,1,1, 14.014, 10607.114, 239.578, 52614.046 20/06/26,06:11:01,19,10,1, 12.0,1,1, 14.014, 10607.117, 239.590, 52614.044 20/06/26,06:11:02,00,10,1, 11.9,1,1, 14.010, 10607.085, 239.574, 52614.027 20/06/26,06:11:02,01,10,1, 11.9,1,1, 14.010, 10607.090, 239.570, 52614.045 20/06/26,06:11:02,02,10,1, 11.9,1,1, 14.010, 10607.077, 239.554, 52614.042 20/06/26,06:11:02,03,10,1, 11.9,1,1, 14.010, 10607.105, 239.586, 52614.033 20/06/26,06:11:02,04,10,1, 11.9,1,1, 14.010, 10607.077, 239.574, 52614.003 20/06/26,06:11:02,05,10,1, 11.9,1,1, 14.010, 10607.082, 239.598, 52614.047 20/06/26,06:11:02,06,10,1, 11.9,1,1, 14.010, 10607.069, 239.538, 52613.966 20/06/26,06:11:02,07,10,1, 11.9,1,1, 14.010, 10607.103, 239.574, 52614.020 20/06/26,06:11:02,08,10,1, 11.9,1,1, 14.010, 10607.109, 239.561, 52614.014 20/06/26,06:11:02,09,10,1, 11.9,1,1, 14.010, 10607.079, 239.555, 52613.992 20/06/26,06:11:02,10,10,1, 11.9,1,1, 14.010, 10607.088, 239.566, 52614.050 20/06/26,06:11:02,11,10,1, 11.9,1,1, 14.010, 10607.075, 239.567, 52614.009 20/06/26,06:11:02,12,10,1, 11.9,1,1, 14.010, 10607.098, 239.571, 52614.011 20/06/26,06:11:02,13,10,1, 11.9,1,1, 14.010, 10607.095, 239.566, 52614.004 20/06/26,06:11:02,14,10,1, 11.9,1,1, 14.010, 10607.092, 239.569, 52613.976 20/06/26,06:11:02,15,10,1, 11.9,1,1, 14.010, 10607.079, 239.581, 52614.067 20/06/26,06:11:02,16,10,1, 11.9,1,1, 14.010, 10607.073, 239.568, 52614.059 20/06/26,06:11:02,17,10,1, 11.9,1,1, 14.010, 10607.071, 239.595, 52614.059 20/06/26,06:11:02,18,10,1, 11.9,1,1, 14.010, 10607.074, 239.585, 52614.066 20/06/26,06:11:02,19,10,1, 11.9,1,1, 14.010, 10607.088, 239.574, 52614.027 20/06/26,06:11:03,00,09,1, 11.9,1,1, 14.008, 10607.027, 239.610, 52614.046 20/06/26,06:11:03,01,09,1, 11.9,1,1, 14.008, 10607.063, 239.574, 52614.047 20/06/26,06:11:03,02,09,1, 11.9,1,1, 14.008, 10607.060, 239.567, 52614.039 20/06/26,06:11:03,03,09,1, 11.9,1,1, 14.008, 10607.073, 239.557, 52613.999 20/06/26,06:11:03,04,09,1, 11.9,1,1, 14.008, 10607.068, 239.573, 52614.052 20/06/26,06:11:03,05,09,1, 11.9,1,1, 14.008, 10607.094, 239.569, 52614.034 20/06/26,06:11:03,06,09,1, 11.9,1,1, 14.008, 10607.063, 239.583, 52614.041 20/06/26,06:11:03,07,09,1, 11.9,1,1, 14.008, 10607.063, 239.588, 52614.040 20/06/26,06:11:03,08,09,1, 11.9,1,1, 14.008, 10607.071, 239.578, 52614.020 20/06/26,06:11:03,09,09,1, 11.9,1,1, 14.008, 10607.075, 239.594, 52614.042 20/06/26,06:11:03,10,09,1, 11.9,1,1, 14.008, 10607.082, 239.570, 52614.007 20/06/26,06:11:03,11,09,1, 11.9,1,1, 14.008, 10607.071, 239.558, 52614.012 20/06/26,06:11:03,12,09,1, 11.9,1,1, 14.008, 10607.094, 239.593, 52614.048 20/06/26,06:11:03,13,09,1, 11.9,1,1, 14.008, 10607.085, 239.599, 52614.054 20/06/26,06:11:03,14,09,1, 11.9,1,1, 14.008, 10607.089, 239.608, 52614.055 20/06/26,06:11:03,15,09,1, 11.9,1,1, 14.008, 10607.059, 239.579, 52614.077 20/06/26,06:11:03,16,09,1, 11.9,1,1, 14.008, 10607.076, 239.586, 52614.096 20/06/26,06:11:03,17,09,1, 11.9,1,1, 14.008, 10607.038, 239.594, 52614.104 20/06/26,06:11:03,18,09,1, 11.9,1,1, 14.008, 10607.040, 239.569, 52614.090 20/06/26,06:11:03,19,09,1, 11.9,1,1, 14.008, 10607.033, 239.610, 52614.046 20/06/26,06:11:04,00,09,1, 11.9,1,1, 14.012, 10607.052, 239.577, 52614.096 20/06/26,06:11:04,01,09,1, 11.9,1,1, 14.012, 10607.037, 239.605, 52614.039 20/06/26,06:11:04,02,09,1, 11.9,1,1, 14.012, 10607.062, 239.593, 52614.061 20/06/26,06:11:04,03,09,1, 11.9,1,1, 14.012, 10607.053, 239.588, 52614.073 20/06/26,06:11:04,04,09,1, 11.9,1,1, 14.012, 10607.055, 239.561, 52614.089 20/06/26,06:11:04,05,09,1, 11.9,1,1, 14.012, 10607.049, 239.556, 52614.050 20/06/26,06:11:04,06,09,1, 11.9,1,1, 14.012, 10607.046, 239.572, 52614.084 20/06/26,06:11:04,07,09,1, 11.9,1,1, 14.012, 10607.050, 239.590, 52614.055 20/06/26,06:11:04,08,09,1, 11.9,1,1, 14.012, 10607.051, 239.595, 52614.085 20/06/26,06:11:04,09,09,1, 11.9,1,1, 14.012, 10607.058, 239.585, 52614.072 20/06/26,06:11:04,10,09,1, 11.9,1,1, 14.012, 10607.045, 239.563, 52614.099 20/06/26,06:11:04,11,09,1, 11.9,1,1, 14.012, 10607.039, 239.586, 52614.086 20/06/26,06:11:04,12,09,1, 11.9,1,1, 14.012, 10607.043, 239.580, 52614.116 20/06/26,06:11:04,13,09,1, 11.9,1,1, 14.012, 10607.050, 239.575, 52614.091 20/06/26,06:11:04,14,09,1, 11.9,1,1, 14.012, 10607.059, 239.582, 52614.111 20/06/26,06:11:04,15,09,1, 11.9,1,1, 14.012, 10607.051, 239.587, 52614.091 20/06/26,06:11:04,16,09,1, 11.9,1,1, 14.012, 10607.032, 239.546, 52614.087 20/06/26,06:11:04,17,09,1, 11.9,1,1, 14.012, 10607.043, 239.594, 52614.107 20/06/26,06:11:04,18,09,1, 11.9,1,1, 14.012, 10607.047, 239.570, 52614.101 20/06/26,06:11:04,19,09,1, 11.9,1,1, 14.012, 10607.055, 239.577, 52614.096 20/06/26,06:11:05,00,09,1, 11.9,1,1, 14.009, 10607.052, 239.568, 52614.139 20/06/26,06:11:05,01,09,1, 11.9,1,1, 14.009, 10607.058, 239.546, 52614.113 20/06/26,06:11:05,02,09,1, 11.9,1,1, 14.009, 10607.065, 239.568, 52614.139 20/06/26,06:11:05,03,09,1, 11.9,1,1, 14.009, 10607.057, 239.577, 52614.150 20/06/26,06:11:05,04,09,1, 11.9,1,1, 14.009, 10607.050, 239.574, 52614.127 20/06/26,06:11:05,05,09,1, 11.9,1,1, 14.009, 10607.036, 239.576, 52614.061 20/06/26,06:11:05,06,09,1, 11.9,1,1, 14.009, 10607.063, 239.588, 52614.090 20/06/26,06:11:05,07,09,1, 11.9,1,1, 14.009, 10607.021, 239.607, 52614.141 20/06/26,06:11:05,08,09,1, 11.9,1,1, 14.009, 10607.044, 239.582, 52614.150 20/06/26,06:11:05,09,09,1, 11.9,1,1, 14.009, 10607.076, 239.579, 52614.137 20/06/26,06:11:05,10,09,1, 11.9,1,1, 14.009, 10607.028, 239.564, 52614.110 20/06/26,06:11:05,11,09,1, 11.9,1,1, 14.009, 10607.052, 239.558, 52614.178 20/06/26,06:11:05,12,09,1, 11.9,1,1, 14.009, 10607.047, 239.551, 52614.112 20/06/26,06:11:05,13,09,1, 11.9,1,1, 14.009, 10607.033, 239.537, 52614.160 20/06/26,06:11:05,14,09,1, 11.9,1,1, 14.009, 10607.055, 239.567, 52614.098 20/06/26,06:11:05,15,09,1, 11.9,1,1, 14.009, 10607.045, 239.558, 52614.132 20/06/26,06:11:05,16,09,1, 11.9,1,1, 14.009, 10607.030, 239.552, 52614.112 20/06/26,06:11:05,17,09,1, 11.9,1,1, 14.009, 10607.086, 239.568, 52614.138 20/06/26,06:11:05,18,09,1, 11.9,1,1, 14.009, 10607.072, 239.537, 52614.129 20/06/26,06:11:05,19,09,1, 11.9,1,1, 14.009, 10607.053, 239.568, 52614.139 20/06/26,06:11:06,00,08,1, 11.9,1,1, 14.009, 10607.027, 239.558, 52614.158 20/06/26,06:11:06,01,08,1, 11.9,1,1, 14.009, 10607.064, 239.590, 52614.164 20/06/26,06:11:06,02,08,1, 11.9,1,1, 14.009, 10607.056, 239.569, 52614.161 20/06/26,06:11:06,03,08,1, 11.9,1,1, 14.009, 10607.056, 239.570, 52614.145 20/06/26,06:11:06,04,08,1, 11.9,1,1, 14.009, 10607.049, 239.563, 52614.151 20/06/26,06:11:06,05,08,1, 11.9,1,1, 14.009, 10607.055, 239.538, 52614.159 20/06/26,06:11:06,06,08,1, 11.9,1,1, 14.009, 10607.054, 239.557, 52614.161 20/06/26,06:11:06,07,08,1, 11.9,1,1, 14.009, 10607.008, 239.578, 52614.116 20/06/26,06:11:06,08,08,1, 11.9,1,1, 14.009, 10607.019, 239.530, 52614.161 20/06/26,06:11:06,09,08,1, 11.9,1,1, 14.009, 10607.036, 239.562, 52614.141 20/06/26,06:11:06,10,08,1, 11.9,1,1, 14.009, 10607.039, 239.547, 52614.140 20/06/26,06:11:06,11,08,1, 11.9,1,1, 14.009, 10607.068, 239.552, 52614.152 20/06/26,06:11:06,12,08,1, 11.9,1,1, 14.009, 10607.038, 239.532, 52614.169 20/06/26,06:11:06,13,08,1, 11.9,1,1, 14.009, 10607.067, 239.563, 52614.220 20/06/26,06:11:06,14,08,1, 11.9,1,1, 14.009, 10607.051, 239.564, 52614.185 20/06/26,06:11:06,15,08,1, 11.9,1,1, 14.009, 10607.047, 239.572, 52614.192 20/06/26,06:11:06,16,08,1, 11.9,1,1, 14.009, 10607.049, 239.560, 52614.215 20/06/26,06:11:06,17,08,1, 11.9,1,1, 14.009, 10607.062, 239.551, 52614.116 20/06/26,06:11:06,18,08,1, 11.9,1,1, 14.009, 10607.049, 239.545, 52614.137 20/06/26,06:11:06,19,08,1, 11.9,1,1, 14.009, 10607.032, 239.558, 52614.158 20/06/26,06:11:07,00,09,1, 11.9,1,1, 14.011, 10607.035, 239.551, 52614.181 20/06/26,06:11:07,01,09,1, 11.9,1,1, 14.011, 10607.044, 239.553, 52614.180 20/06/26,06:11:07,02,09,1, 11.9,1,1, 14.011, 10607.043, 239.562, 52614.169 20/06/26,06:11:07,03,09,1, 11.9,1,1, 14.011, 10607.059, 239.563, 52614.202 20/06/26,06:11:07,04,09,1, 11.9,1,1, 14.011, 10607.031, 239.530, 52614.156 20/06/26,06:11:07,05,09,1, 11.9,1,1, 14.011, 10607.056, 239.538, 52614.160 20/06/26,06:11:07,06,09,1, 11.9,1,1, 14.011, 10607.041, 239.531, 52614.158 20/06/26,06:11:07,07,09,1, 11.9,1,1, 14.011, 10607.043, 239.542, 52614.130 20/06/26,06:11:07,08,09,1, 11.9,1,1, 14.011, 10607.043, 239.552, 52614.169 20/06/26,06:11:07,09,09,1, 11.9,1,1, 14.011, 10607.025, 239.545, 52614.176 20/06/26,06:11:07,10,09,1, 11.9,1,1, 14.011, 10607.030, 239.562, 52614.197 20/06/26,06:11:07,11,09,1, 11.9,1,1, 14.011, 10607.043, 239.560, 52614.152 20/06/26,06:11:07,12,09,1, 11.9,1,1, 14.011, 10607.017, 239.578, 52614.222 20/06/26,06:11:07,13,09,1, 11.9,1,1, 14.011, 10607.036, 239.572, 52614.193 20/06/26,06:11:07,14,09,1, 11.9,1,1, 14.011, 10607.069, 239.550, 52614.206 20/06/26,06:11:07,15,09,1, 11.9,1,1, 14.011, 10607.014, 239.549, 52614.138 20/06/26,06:11:07,16,09,1, 11.9,1,1, 14.011, 10607.017, 239.563, 52614.193 20/06/26,06:11:07,17,09,1, 11.9,1,1, 14.011, 10607.010, 239.543, 52614.114 20/06/26,06:11:07,18,09,1, 11.9,1,1, 14.011, 10607.024, 239.544, 52614.206 20/06/26,06:11:07,19,09,1, 11.9,1,1, 14.011, 10607.039, 239.551, 52614.181 20/06/26,06:11:08,00,09,1, 11.9,1,1, 14.010, 10607.018, 239.546, 52614.168 20/06/26,06:11:08,01,09,1, 11.9,1,1, 14.010, 10607.028, 239.550, 52614.157 20/06/26,06:11:08,02,09,1, 11.9,1,1, 14.010, 10607.054, 239.571, 52614.176 20/06/26,06:11:08,03,09,1, 11.9,1,1, 14.010, 10607.039, 239.529, 52614.171 20/06/26,06:11:08,04,09,1, 11.9,1,1, 14.010, 10607.026, 239.562, 52614.149 20/06/26,06:11:08,05,09,1, 11.9,1,1, 14.010, 10607.030, 239.549, 52614.191 20/06/26,06:11:08,06,09,1, 11.9,1,1, 14.010, 10607.046, 239.550, 52614.150 20/06/26,06:11:08,07,09,1, 11.9,1,1, 14.010, 10607.047, 239.541, 52614.145 20/06/26,06:11:08,08,09,1, 11.9,1,1, 14.010, 10607.031, 239.545, 52614.173 20/06/26,06:11:08,09,09,1, 11.9,1,1, 14.010, 10607.027, 239.552, 52614.175 20/06/26,06:11:08,10,09,1, 11.9,1,1, 14.010, 10607.048, 239.560, 52614.187 20/06/26,06:11:08,11,09,1, 11.9,1,1, 14.010, 10607.051, 239.573, 52614.187 20/06/26,06:11:08,12,09,1, 11.9,1,1, 14.010, 10607.022, 239.565, 52614.200 20/06/26,06:11:08,13,09,1, 11.9,1,1, 14.010, 10607.035, 239.557, 52614.180 20/06/26,06:11:08,14,09,1, 11.9,1,1, 14.010, 10607.024, 239.537, 52614.212 20/06/26,06:11:08,15,09,1, 11.9,1,1, 14.010, 10607.039, 239.509, 52614.181 20/06/26,06:11:08,16,09,1, 11.9,1,1, 14.010, 10607.030, 239.506, 52614.154 20/06/26,06:11:08,17,09,1, 11.9,1,1, 14.010, 10607.040, 239.527, 52614.162 20/06/26,06:11:08,18,09,1, 11.9,1,1, 14.010, 10607.025, 239.540, 52614.183 20/06/26,06:11:08,19,09,1, 11.9,1,1, 14.010, 10607.026, 239.546, 52614.168 20/06/26,06:11:09,00,09,1, 11.9,1,1, 14.012, 10607.077, 239.546, 52614.270 20/06/26,06:11:09,01,09,1, 11.9,1,1, 14.012, 10607.035, 239.558, 52614.223 20/06/26,06:11:09,02,09,1, 11.9,1,1, 14.012, 10607.041, 239.539, 52614.185 20/06/26,06:11:09,03,09,1, 11.9,1,1, 14.012, 10607.053, 239.559, 52614.170 20/06/26,06:11:09,04,09,1, 11.9,1,1, 14.012, 10607.019, 239.546, 52614.202 20/06/26,06:11:09,05,09,1, 11.9,1,1, 14.012, 10607.057, 239.541, 52614.198 20/06/26,06:11:09,06,09,1, 11.9,1,1, 14.012, 10607.046, 239.559, 52614.211 20/06/26,06:11:09,07,09,1, 11.9,1,1, 14.012, 10607.033, 239.527, 52614.228 20/06/26,06:11:09,08,09,1, 11.9,1,1, 14.012, 10607.064, 239.535, 52614.219 20/06/26,06:11:09,09,09,1, 11.9,1,1, 14.012, 10607.061, 239.527, 52614.219 20/06/26,06:11:09,10,09,1, 11.9,1,1, 14.012, 10607.019, 239.529, 52614.178 20/06/26,06:11:09,11,09,1, 11.9,1,1, 14.012, 10607.017, 239.528, 52614.185 20/06/26,06:11:09,12,09,1, 11.9,1,1, 14.012, 10607.034, 239.552, 52614.253 20/06/26,06:11:09,13,09,1, 11.9,1,1, 14.012, 10607.060, 239.500, 52614.173 20/06/26,06:11:09,14,09,1, 11.9,1,1, 14.012, 10607.048, 239.524, 52614.212 20/06/26,06:11:09,15,09,1, 11.9,1,1, 14.012, 10607.043, 239.522, 52614.179 20/06/26,06:11:09,16,09,1, 11.9,1,1, 14.012, 10607.045, 239.537, 52614.204 20/06/26,06:11:09,17,09,1, 11.9,1,1, 14.012, 10607.047, 239.514, 52614.164 20/06/26,06:11:09,18,09,1, 11.9,1,1, 14.012, 10607.022, 239.512, 52614.236 20/06/26,06:11:09,19,09,1, 11.9,1,1, 14.012, 10607.083, 239.546, 52614.270 20/06/26,06:11:10,00,09,1, 11.8,1,1, 14.011, 10607.027, 239.539, 52614.297 20/06/26,06:11:10,01,09,1, 11.8,1,1, 14.011, 10607.065, 239.563, 52614.238 20/06/26,06:11:10,02,09,1, 11.8,1,1, 14.011, 10607.039, 239.522, 52614.231 20/06/26,06:11:10,03,09,1, 11.8,1,1, 14.011, 10607.038, 239.530, 52614.244 20/06/26,06:11:10,04,09,1, 11.8,1,1, 14.011, 10607.049, 239.529, 52614.272 20/06/26,06:11:10,05,09,1, 11.8,1,1, 14.011, 10607.066, 239.543, 52614.293 20/06/26,06:11:10,06,09,1, 11.8,1,1, 14.011, 10607.067, 239.559, 52614.264 20/06/26,06:11:10,07,09,1, 11.8,1,1, 14.011, 10607.063, 239.534, 52614.267 20/06/26,06:11:10,08,09,1, 11.8,1,1, 14.011, 10607.049, 239.543, 52614.304 20/06/26,06:11:10,09,09,1, 11.8,1,1, 14.011, 10607.056, 239.545, 52614.300 20/06/26,06:11:10,10,09,1, 11.8,1,1, 14.011, 10607.033, 239.552, 52614.274 20/06/26,06:11:10,11,09,1, 11.8,1,1, 14.011, 10607.047, 239.531, 52614.267 20/06/26,06:11:10,12,09,1, 11.8,1,1, 14.011, 10607.019, 239.517, 52614.275 20/06/26,06:11:10,13,09,1, 11.8,1,1, 14.011, 10607.034, 239.526, 52614.271 20/06/26,06:11:10,14,09,1, 11.8,1,1, 14.011, 10607.037, 239.560, 52614.249 20/06/26,06:11:10,15,09,1, 11.8,1,1, 14.011, 10607.031, 239.550, 52614.276 20/06/26,06:11:10,16,09,1, 11.8,1,1, 14.011, 10607.056, 239.565, 52614.315 20/06/26,06:11:10,17,09,1, 11.8,1,1, 14.011, 10607.073, 239.527, 52614.241 20/06/26,06:11:10,18,09,1, 11.8,1,1, 14.011, 10607.037, 239.531, 52614.254 20/06/26,06:11:10,19,09,1, 11.8,1,1, 14.011, 10607.028, 239.539, 52614.297 20/06/26,06:11:11,00,09,1, 11.8,1,1, 14.011, 10607.052, 239.533, 52614.259 20/06/26,06:11:11,01,09,1, 11.8,1,1, 14.011, 10607.018, 239.534, 52614.263 20/06/26,06:11:11,02,09,1, 11.8,1,1, 14.011, 10607.026, 239.549, 52614.247 20/06/26,06:11:11,03,09,1, 11.8,1,1, 14.011, 10607.055, 239.527, 52614.253 20/06/26,06:11:11,04,09,1, 11.8,1,1, 14.011, 10607.016, 239.549, 52614.291 20/06/26,06:11:11,05,09,1, 11.8,1,1, 14.011, 10607.038, 239.538, 52614.264 20/06/26,06:11:11,06,09,1, 11.8,1,1, 14.011, 10607.034, 239.558, 52614.307 20/06/26,06:11:11,07,09,1, 11.8,1,1, 14.011, 10607.048, 239.545, 52614.300 20/06/26,06:11:11,08,09,1, 11.8,1,1, 14.011, 10607.012, 239.560, 52614.298 20/06/26,06:11:11,09,09,1, 11.8,1,1, 14.011, 10607.026, 239.543, 52614.286 20/06/26,06:11:11,10,09,1, 11.8,1,1, 14.011, 10607.027, 239.538, 52614.301 20/06/26,06:11:11,11,09,1, 11.8,1,1, 14.011, 10607.042, 239.540, 52614.278 20/06/26,06:11:11,12,09,1, 11.8,1,1, 14.011, 10607.026, 239.541, 52614.283 20/06/26,06:11:11,13,09,1, 11.8,1,1, 14.011, 10607.023, 239.542, 52614.305 20/06/26,06:11:11,14,09,1, 11.8,1,1, 14.011, 10607.033, 239.540, 52614.296 20/06/26,06:11:11,15,09,1, 11.8,1,1, 14.011, 10607.039, 239.541, 52614.304 20/06/26,06:11:11,16,09,1, 11.8,1,1, 14.011, 10607.054, 239.552, 52614.292 20/06/26,06:11:11,17,09,1, 11.8,1,1, 14.011, 10607.057, 239.514, 52614.323 20/06/26,06:11:11,18,09,1, 11.8,1,1, 14.011, 10607.025, 239.558, 52614.280 20/06/26,06:11:11,19,09,1, 11.8,1,1, 14.011, 10607.053, 239.533, 52614.259 20/06/26,06:11:12,00,09,1, 11.9,1,1, 14.012, 10607.002, 239.551, 52614.301 20/06/26,06:11:12,01,09,1, 11.9,1,1, 14.012, 10607.044, 239.534, 52614.290 20/06/26,06:11:12,02,09,1, 11.9,1,1, 14.012, 10607.060, 239.573, 52614.301 20/06/26,06:11:12,03,09,1, 11.9,1,1, 14.012, 10607.026, 239.553, 52614.292 20/06/26,06:11:12,04,09,1, 11.9,1,1, 14.012, 10607.014, 239.528, 52614.308 20/06/26,06:11:12,05,09,1, 11.9,1,1, 14.012, 10607.026, 239.540, 52614.299 20/06/26,06:11:12,06,09,1, 11.9,1,1, 14.012, 10607.035, 239.535, 52614.303 20/06/26,06:11:12,07,09,1, 11.9,1,1, 14.012, 10607.065, 239.551, 52614.293 20/06/26,06:11:12,08,09,1, 11.9,1,1, 14.012, 10607.044, 239.564, 52614.345 20/06/26,06:11:12,09,09,1, 11.9,1,1, 14.012, 10607.005, 239.541, 52614.310 20/06/26,06:11:12,10,09,1, 11.9,1,1, 14.012, 10607.025, 239.525, 52614.287 20/06/26,06:11:12,11,09,1, 11.9,1,1, 14.012, 10607.015, 239.534, 52614.301 20/06/26,06:11:12,12,09,1, 11.9,1,1, 14.012, 10607.008, 239.536, 52614.313 20/06/26,06:11:12,13,09,1, 11.9,1,1, 14.012, 10607.027, 239.515, 52614.323 20/06/26,06:11:12,14,09,1, 11.9,1,1, 14.012, 10607.031, 239.547, 52614.302 20/06/26,06:11:12,15,09,1, 11.9,1,1, 14.012, 10607.027, 239.534, 52614.294 20/06/26,06:11:12,16,09,1, 11.9,1,1, 14.012, 10607.010, 239.539, 52614.326 20/06/26,06:11:12,17,09,1, 11.9,1,1, 14.012, 10607.015, 239.535, 52614.343 20/06/26,06:11:12,18,09,1, 11.9,1,1, 14.012, 10607.027, 239.532, 52614.354 20/06/26,06:11:12,19,09,1, 11.9,1,1, 14.012, 10607.006, 239.551, 52614.301 20/06/26,06:11:13,00,09,1, 11.9,1,1, 14.013, 10607.018, 239.539, 52614.327 20/06/26,06:11:13,01,09,1, 11.9,1,1, 14.013, 10606.995, 239.507, 52614.319 20/06/26,06:11:13,02,09,1, 11.9,1,1, 14.013, 10607.005, 239.545, 52614.339 20/06/26,06:11:13,03,09,1, 11.9,1,1, 14.013, 10607.024, 239.512, 52614.341 20/06/26,06:11:13,04,09,1, 11.9,1,1, 14.013, 10606.997, 239.522, 52614.326 20/06/26,06:11:13,05,09,1, 11.9,1,1, 14.013, 10607.014, 239.526, 52614.342 20/06/26,06:11:13,06,09,1, 11.9,1,1, 14.013, 10606.999, 239.521, 52614.318 20/06/26,06:11:13,07,09,1, 11.9,1,1, 14.013, 10606.996, 239.516, 52614.324 20/06/26,06:11:13,08,09,1, 11.9,1,1, 14.013, 10607.017, 239.515, 52614.323 20/06/26,06:11:13,09,09,1, 11.9,1,1, 14.013, 10607.003, 239.510, 52614.355 20/06/26,06:11:13,10,09,1, 11.9,1,1, 14.013, 10607.008, 239.525, 52614.318 20/06/26,06:11:13,11,09,1, 11.9,1,1, 14.013, 10607.011, 239.532, 52614.331 20/06/26,06:11:13,12,09,1, 11.9,1,1, 14.013, 10607.009, 239.486, 52614.292 20/06/26,06:11:13,13,09,1, 11.9,1,1, 14.013, 10606.997, 239.503, 52614.323 20/06/26,06:11:13,14,09,1, 11.9,1,1, 14.013, 10607.028, 239.534, 52614.352 20/06/26,06:11:13,15,09,1, 11.9,1,1, 14.013, 10607.036, 239.563, 52614.343 20/06/26,06:11:13,16,09,1, 11.9,1,1, 14.013, 10607.011, 239.554, 52614.346 20/06/26,06:11:13,17,09,1, 11.9,1,1, 14.013, 10607.032, 239.536, 52614.353 20/06/26,06:11:13,18,09,1, 11.9,1,1, 14.013, 10607.006, 239.544, 52614.366 20/06/26,06:11:13,19,09,1, 11.9,1,1, 14.013, 10607.019, 239.539, 52614.327 20/06/26,06:11:14,00,09,1, 11.9,1,1, 14.012, 10607.002, 239.502, 52614.348 20/06/26,06:11:14,01,09,1, 11.9,1,1, 14.012, 10607.039, 239.521, 52614.351 20/06/26,06:11:14,02,09,1, 11.9,1,1, 14.012, 10607.009, 239.540, 52614.357 20/06/26,06:11:14,03,09,1, 11.9,1,1, 14.012, 10607.013, 239.507, 52614.370 20/06/26,06:11:14,04,09,1, 11.9,1,1, 14.012, 10607.029, 239.508, 52614.368 20/06/26,06:11:14,05,09,1, 11.9,1,1, 14.012, 10607.014, 239.509, 52614.374 20/06/26,06:11:14,06,09,1, 11.9,1,1, 14.012, 10606.974, 239.496, 52614.343 20/06/26,06:11:14,07,09,1, 11.9,1,1, 14.012, 10607.009, 239.512, 52614.342 20/06/26,06:11:14,08,09,1, 11.9,1,1, 14.012, 10607.010, 239.533, 52614.357 20/06/26,06:11:14,09,09,1, 11.9,1,1, 14.012, 10607.002, 239.522, 52614.331 20/06/26,06:11:14,10,09,1, 11.9,1,1, 14.012, 10607.014, 239.510, 52614.314 20/06/26,06:11:14,11,09,1, 11.9,1,1, 14.012, 10607.034, 239.521, 52614.350 20/06/26,06:11:14,12,09,1, 11.9,1,1, 14.012, 10607.011, 239.521, 52614.349 20/06/26,06:11:14,13,09,1, 11.9,1,1, 14.012, 10606.993, 239.520, 52614.381 20/06/26,06:11:14,14,09,1, 11.9,1,1, 14.012, 10606.991, 239.507, 52614.332 20/06/26,06:11:14,15,09,1, 11.9,1,1, 14.012, 10607.019, 239.529, 52614.379 20/06/26,06:11:14,16,09,1, 11.9,1,1, 14.012, 10607.013, 239.515, 52614.356 20/06/26,06:11:14,17,09,1, 11.9,1,1, 14.012, 10606.999, 239.499, 52614.370 20/06/26,06:11:14,18,09,1, 11.9,1,1, 14.012, 10607.002, 239.509, 52614.342 20/06/26,06:11:14,19,09,1, 11.9,1,1, 14.012, 10607.004, 239.502, 52614.348 20/06/26,06:11:15,00,09,1, 11.9,1,1, 14.012, 10606.960, 239.481, 52614.272 20/06/26,06:11:15,01,09,1, 11.9,1,1, 14.012, 10607.014, 239.535, 52614.359 20/06/26,06:11:15,02,09,1, 11.9,1,1, 14.012, 10606.993, 239.545, 52614.356 20/06/26,06:11:15,03,09,1, 11.9,1,1, 14.012, 10607.005, 239.519, 52614.363 20/06/26,06:11:15,04,09,1, 11.9,1,1, 14.012, 10606.998, 239.509, 52614.329 20/06/26,06:11:15,05,09,1, 11.9,1,1, 14.012, 10606.991, 239.487, 52614.297 20/06/26,06:11:15,06,09,1, 11.9,1,1, 14.012, 10606.990, 239.513, 52614.262 20/06/26,06:11:15,07,09,1, 11.9,1,1, 14.012, 10606.991, 239.473, 52614.315 20/06/26,06:11:15,08,09,1, 11.9,1,1, 14.012, 10607.000, 239.496, 52614.307 20/06/26,06:11:15,09,09,1, 11.9,1,1, 14.012, 10606.990, 239.492, 52614.331 20/06/26,06:11:15,10,09,1, 11.9,1,1, 14.012, 10606.977, 239.514, 52614.354 20/06/26,06:11:15,11,09,1, 11.9,1,1, 14.012, 10606.998, 239.512, 52614.373 20/06/26,06:11:15,12,09,1, 11.9,1,1, 14.012, 10607.018, 239.507, 52614.352 20/06/26,06:11:15,13,09,1, 11.9,1,1, 14.012, 10606.984, 239.509, 52614.379 20/06/26,06:11:15,14,09,1, 11.9,1,1, 14.012, 10606.994, 239.510, 52614.381 20/06/26,06:11:15,15,09,1, 11.9,1,1, 14.012, 10606.970, 239.494, 52614.352 20/06/26,06:11:15,16,09,1, 11.9,1,1, 14.012, 10607.008, 239.503, 52614.314 20/06/26,06:11:15,17,09,1, 11.9,1,1, 14.012, 10606.977, 239.509, 52614.333 20/06/26,06:11:15,18,09,1, 11.9,1,1, 14.012, 10606.959, 239.465, 52614.296 20/06/26,06:11:15,19,09,1, 11.9,1,1, 14.012, 10606.964, 239.481, 52614.272 20/06/26,06:11:16,00,09,1, 11.9,1,1, 14.010, 10606.960, 239.470, 52614.362 20/06/26,06:11:16,01,09,1, 11.9,1,1, 14.010, 10606.971, 239.470, 52614.298 20/06/26,06:11:16,02,09,1, 11.9,1,1, 14.010, 10606.971, 239.481, 52614.285 20/06/26,06:11:16,03,09,1, 11.9,1,1, 14.010, 10606.962, 239.467, 52614.322 20/06/26,06:11:16,04,09,1, 11.9,1,1, 14.010, 10606.953, 239.480, 52614.323 20/06/26,06:11:16,05,09,1, 11.9,1,1, 14.010, 10606.979, 239.477, 52614.320 20/06/26,06:11:16,06,09,1, 11.9,1,1, 14.010, 10606.970, 239.512, 52614.351 20/06/26,06:11:16,07,09,1, 11.9,1,1, 14.010, 10606.982, 239.489, 52614.346 20/06/26,06:11:16,08,09,1, 11.9,1,1, 14.010, 10606.959, 239.493, 52614.346 20/06/26,06:11:16,09,09,1, 11.9,1,1, 14.010, 10606.975, 239.473, 52614.307 20/06/26,06:11:16,10,09,1, 11.9,1,1, 14.010, 10606.965, 239.490, 52614.354 20/06/26,06:11:16,11,09,1, 11.9,1,1, 14.010, 10606.993, 239.494, 52614.382 20/06/26,06:11:16,12,09,1, 11.9,1,1, 14.010, 10606.991, 239.484, 52614.353 20/06/26,06:11:16,13,09,1, 11.9,1,1, 14.010, 10606.989, 239.488, 52614.349 20/06/26,06:11:16,14,09,1, 11.9,1,1, 14.010, 10606.984, 239.490, 52614.391 20/06/26,06:11:16,15,09,1, 11.9,1,1, 14.010, 10606.989, 239.491, 52614.364 20/06/26,06:11:16,16,09,1, 11.9,1,1, 14.010, 10606.979, 239.490, 52614.341 20/06/26,06:11:16,17,09,1, 11.9,1,1, 14.010, 10606.947, 239.485, 52614.316 20/06/26,06:11:16,18,09,1, 11.9,1,1, 14.010, 10606.968, 239.454, 52614.319 20/06/26,06:11:16,19,09,1, 11.9,1,1, 14.010, 10606.963, 239.470, 52614.362 20/06/26,06:11:17,00,09,1, 11.9,1,1, 14.013, 10606.952, 239.453, 52614.361 20/06/26,06:11:17,01,09,1, 11.9,1,1, 14.013, 10606.968, 239.452, 52614.363 20/06/26,06:11:17,02,09,1, 11.9,1,1, 14.013, 10606.989, 239.453, 52614.347 20/06/26,06:11:17,03,09,1, 11.9,1,1, 14.013, 10606.965, 239.471, 52614.355 20/06/26,06:11:17,04,09,1, 11.9,1,1, 14.013, 10606.966, 239.461, 52614.350 20/06/26,06:11:17,05,09,1, 11.9,1,1, 14.013, 10606.978, 239.459, 52614.359 20/06/26,06:11:17,06,09,1, 11.9,1,1, 14.013, 10606.992, 239.474, 52614.362 20/06/26,06:11:17,07,09,1, 11.9,1,1, 14.013, 10606.959, 239.471, 52614.378 20/06/26,06:11:17,08,09,1, 11.9,1,1, 14.013, 10606.963, 239.492, 52614.407 20/06/26,06:11:17,09,09,1, 11.9,1,1, 14.013, 10606.972, 239.459, 52614.401 20/06/26,06:11:17,10,09,1, 11.9,1,1, 14.013, 10606.961, 239.457, 52614.334 20/06/26,06:11:17,11,09,1, 11.9,1,1, 14.013, 10606.980, 239.480, 52614.366 20/06/26,06:11:17,12,09,1, 11.9,1,1, 14.013, 10606.966, 239.456, 52614.372 20/06/26,06:11:17,13,09,1, 11.9,1,1, 14.013, 10606.963, 239.457, 52614.352 20/06/26,06:11:17,14,09,1, 11.9,1,1, 14.013, 10606.988, 239.457, 52614.325 20/06/26,06:11:17,15,09,1, 11.9,1,1, 14.013, 10606.960, 239.431, 52614.322 20/06/26,06:11:17,16,09,1, 11.9,1,1, 14.013, 10606.955, 239.446, 52614.315 20/06/26,06:11:17,17,09,1, 11.9,1,1, 14.013, 10606.953, 239.446, 52614.298 20/06/26,06:11:17,18,09,1, 11.9,1,1, 14.013, 10606.955, 239.439, 52614.342 20/06/26,06:11:17,19,09,1, 11.9,1,1, 14.013, 10606.955, 239.453, 52614.361 20/06/26,06:11:18,00,10,1, 11.9,1,1, 14.007, 10606.977, 239.426, 52614.355 20/06/26,06:11:18,01,10,1, 11.9,1,1, 14.007, 10606.959, 239.442, 52614.390 20/06/26,06:11:18,02,10,1, 11.9,1,1, 14.007, 10606.956, 239.453, 52614.367 20/06/26,06:11:18,03,10,1, 11.9,1,1, 14.007, 10606.974, 239.447, 52614.363 20/06/26,06:11:18,04,10,1, 11.9,1,1, 14.007, 10606.976, 239.444, 52614.357 20/06/26,06:11:18,05,10,1, 11.9,1,1, 14.007, 10606.972, 239.463, 52614.373 20/06/26,06:11:18,06,10,1, 11.9,1,1, 14.007, 10606.965, 239.467, 52614.398 20/06/26,06:11:18,07,10,1, 11.9,1,1, 14.007, 10606.950, 239.436, 52614.365 20/06/26,06:11:18,08,10,1, 11.9,1,1, 14.007, 10606.966, 239.459, 52614.394 20/06/26,06:11:18,09,10,1, 11.9,1,1, 14.007, 10606.955, 239.430, 52614.340 20/06/26,06:11:18,10,10,1, 11.9,1,1, 14.007, 10606.957, 239.435, 52614.359 20/06/26,06:11:18,11,10,1, 11.9,1,1, 14.007, 10606.956, 239.432, 52614.360 20/06/26,06:11:18,12,10,1, 11.9,1,1, 14.007, 10606.971, 239.422, 52614.357 20/06/26,06:11:18,13,10,1, 11.9,1,1, 14.007, 10606.934, 239.414, 52614.359 20/06/26,06:11:18,14,10,1, 11.9,1,1, 14.007, 10606.975, 239.434, 52614.361 20/06/26,06:11:18,15,10,1, 11.9,1,1, 14.007, 10606.951, 239.430, 52614.340 20/06/26,06:11:18,16,10,1, 11.9,1,1, 14.007, 10606.941, 239.399, 52614.404 20/06/26,06:11:18,17,10,1, 11.9,1,1, 14.007, 10606.967, 239.387, 52614.365 20/06/26,06:11:18,18,10,1, 11.9,1,1, 14.007, 10606.967, 239.425, 52614.390 20/06/26,06:11:18,19,10,1, 11.9,1,1, 14.007, 10606.978, 239.426, 52614.355 20/06/26,06:11:19,00,09,1, 11.9,1,1, 14.012, 10606.960, 239.444, 52614.422 20/06/26,06:11:19,01,09,1, 11.9,1,1, 14.012, 10606.969, 239.420, 52614.376 20/06/26,06:11:19,02,09,1, 11.9,1,1, 14.012, 10606.951, 239.422, 52614.387 20/06/26,06:11:19,03,09,1, 11.9,1,1, 14.012, 10606.977, 239.428, 52614.404 20/06/26,06:11:19,04,09,1, 11.9,1,1, 14.012, 10606.961, 239.462, 52614.353 20/06/26,06:11:19,05,09,1, 11.9,1,1, 14.012, 10606.983, 239.446, 52614.410 20/06/26,06:11:19,06,09,1, 11.9,1,1, 14.012, 10606.971, 239.427, 52614.400 20/06/26,06:11:19,07,09,1, 11.9,1,1, 14.012, 10606.943, 239.424, 52614.383 20/06/26,06:11:19,08,09,1, 11.9,1,1, 14.012, 10606.912, 239.443, 52614.400 20/06/26,06:11:19,09,09,1, 11.9,1,1, 14.012, 10606.926, 239.425, 52614.364 20/06/26,06:11:19,10,09,1, 11.9,1,1, 14.012, 10606.951, 239.434, 52614.382 20/06/26,06:11:19,11,09,1, 11.9,1,1, 14.012, 10606.967, 239.406, 52614.361 20/06/26,06:11:19,12,09,1, 11.9,1,1, 14.012, 10606.946, 239.403, 52614.345 20/06/26,06:11:19,13,09,1, 11.9,1,1, 14.012, 10606.958, 239.438, 52614.389 20/06/26,06:11:19,14,09,1, 11.9,1,1, 14.012, 10606.966, 239.400, 52614.391 20/06/26,06:11:19,15,09,1, 11.9,1,1, 14.012, 10606.946, 239.407, 52614.373 20/06/26,06:11:19,16,09,1, 11.9,1,1, 14.012, 10606.926, 239.418, 52614.365 20/06/26,06:11:19,17,09,1, 11.9,1,1, 14.012, 10606.965, 239.428, 52614.396 20/06/26,06:11:19,18,09,1, 11.9,1,1, 14.012, 10606.952, 239.434, 52614.406 20/06/26,06:11:19,19,09,1, 11.9,1,1, 14.012, 10606.963, 239.444, 52614.422 20/06/26,06:11:20,00,08,1, 11.9,1,1, 14.012, 10606.943, 239.408, 52614.403 20/06/26,06:11:20,01,08,1, 11.9,1,1, 14.012, 10606.956, 239.446, 52614.428 20/06/26,06:11:20,02,08,1, 11.9,1,1, 14.012, 10606.940, 239.433, 52614.446 20/06/26,06:11:20,03,08,1, 11.9,1,1, 14.012, 10606.953, 239.418, 52614.457 20/06/26,06:11:20,04,08,1, 11.9,1,1, 14.012, 10606.972, 239.436, 52614.396 20/06/26,06:11:20,05,08,1, 11.9,1,1, 14.012, 10606.965, 239.423, 52614.424 20/06/26,06:11:20,06,08,1, 11.9,1,1, 14.012, 10606.955, 239.420, 52614.412 20/06/26,06:11:20,07,08,1, 11.9,1,1, 14.012, 10606.969, 239.420, 52614.421 20/06/26,06:11:20,08,08,1, 11.9,1,1, 14.012, 10606.951, 239.443, 52614.412 20/06/26,06:11:20,09,08,1, 11.9,1,1, 14.012, 10606.965, 239.382, 52614.413 20/06/26,06:11:20,10,08,1, 11.9,1,1, 14.012, 10606.964, 239.390, 52614.397 20/06/26,06:11:20,11,08,1, 11.9,1,1, 14.012, 10606.989, 239.420, 52614.421 20/06/26,06:11:20,12,08,1, 11.9,1,1, 14.012, 10606.984, 239.395, 52614.488 20/06/26,06:11:20,13,08,1, 11.9,1,1, 14.012, 10606.939, 239.401, 52614.475 20/06/26,06:11:20,14,08,1, 11.9,1,1, 14.012, 10606.961, 239.398, 52614.491 20/06/26,06:11:20,15,08,1, 11.9,1,1, 14.012, 10606.974, 239.426, 52614.423 20/06/26,06:11:20,16,08,1, 11.9,1,1, 14.012, 10606.967, 239.405, 52614.467 20/06/26,06:11:20,17,08,1, 11.9,1,1, 14.012, 10606.951, 239.416, 52614.450 20/06/26,06:11:20,18,08,1, 11.9,1,1, 14.012, 10606.961, 239.416, 52614.479 20/06/26,06:11:20,19,08,1, 11.9,1,1, 14.012, 10606.951, 239.408, 52614.403 20/06/26,06:11:21,00,08,1, 11.8,1,1, 14.011, 10606.935, 239.447, 52614.448 20/06/26,06:11:21,01,08,1, 11.8,1,1, 14.011, 10606.945, 239.406, 52614.437 20/06/26,06:11:21,02,08,1, 11.8,1,1, 14.011, 10606.935, 239.418, 52614.420 20/06/26,06:11:21,03,08,1, 11.8,1,1, 14.011, 10606.956, 239.419, 52614.423 20/06/26,06:11:21,04,08,1, 11.8,1,1, 14.011, 10606.918, 239.394, 52614.442 20/06/26,06:11:21,05,08,1, 11.8,1,1, 14.011, 10606.935, 239.419, 52614.427 20/06/26,06:11:21,06,08,1, 11.8,1,1, 14.011, 10606.943, 239.411, 52614.390 20/06/26,06:11:21,07,08,1, 11.8,1,1, 14.011, 10606.922, 239.410, 52614.443 20/06/26,06:11:21,08,08,1, 11.8,1,1, 14.011, 10606.947, 239.394, 52614.394 20/06/26,06:11:21,09,08,1, 11.8,1,1, 14.011, 10606.913, 239.387, 52614.379 20/06/26,06:11:21,10,08,1, 11.8,1,1, 14.011, 10606.909, 239.382, 52614.424 20/06/26,06:11:21,11,08,1, 11.8,1,1, 14.011, 10606.938, 239.389, 52614.401 20/06/26,06:11:21,12,08,1, 11.8,1,1, 14.011, 10606.955, 239.439, 52614.410 20/06/26,06:11:21,13,08,1, 11.8,1,1, 14.011, 10606.949, 239.417, 52614.408 20/06/26,06:11:21,14,08,1, 11.8,1,1, 14.011, 10606.957, 239.423, 52614.409 20/06/26,06:11:21,15,08,1, 11.8,1,1, 14.011, 10606.937, 239.440, 52614.431 20/06/26,06:11:21,16,08,1, 11.8,1,1, 14.011, 10606.937, 239.431, 52614.419 20/06/26,06:11:21,17,08,1, 11.8,1,1, 14.011, 10606.945, 239.431, 52614.467 20/06/26,06:11:21,18,08,1, 11.8,1,1, 14.011, 10606.922, 239.436, 52614.414 20/06/26,06:11:21,19,08,1, 11.8,1,1, 14.011, 10606.943, 239.447, 52614.448 20/06/26,06:11:22,00,09,1, 11.8,1,1, 14.009, 10606.927, 239.400, 52614.413 20/06/26,06:11:22,01,09,1, 11.8,1,1, 14.009, 10606.951, 239.405, 52614.391 20/06/26,06:11:22,02,09,1, 11.8,1,1, 14.009, 10606.923, 239.416, 52614.440 20/06/26,06:11:22,03,09,1, 11.8,1,1, 14.009, 10606.915, 239.422, 52614.413 20/06/26,06:11:22,04,09,1, 11.8,1,1, 14.009, 10606.918, 239.402, 52614.394 20/06/26,06:11:22,05,09,1, 11.8,1,1, 14.009, 10606.917, 239.412, 52614.446 20/06/26,06:11:22,06,09,1, 11.8,1,1, 14.009, 10606.926, 239.376, 52614.404 20/06/26,06:11:22,07,09,1, 11.8,1,1, 14.009, 10606.935, 239.381, 52614.382 20/06/26,06:11:22,08,09,1, 11.8,1,1, 14.009, 10606.941, 239.385, 52614.416 20/06/26,06:11:22,09,09,1, 11.8,1,1, 14.009, 10606.954, 239.397, 52614.428 20/06/26,06:11:22,10,09,1, 11.8,1,1, 14.009, 10606.933, 239.416, 52614.456 20/06/26,06:11:22,11,09,1, 11.8,1,1, 14.009, 10606.958, 239.402, 52614.429 20/06/26,06:11:22,12,09,1, 11.8,1,1, 14.009, 10606.913, 239.429, 52614.463 20/06/26,06:11:22,13,09,1, 11.8,1,1, 14.009, 10606.939, 239.423, 52614.472 20/06/26,06:11:22,14,09,1, 11.8,1,1, 14.009, 10606.938, 239.433, 52614.475 20/06/26,06:11:22,15,09,1, 11.8,1,1, 14.009, 10606.938, 239.422, 52614.438 20/06/26,06:11:22,16,09,1, 11.8,1,1, 14.009, 10606.940, 239.425, 52614.477 20/06/26,06:11:22,17,09,1, 11.8,1,1, 14.009, 10606.951, 239.400, 52614.448 20/06/26,06:11:22,18,09,1, 11.8,1,1, 14.009, 10606.945, 239.423, 52614.447 20/06/26,06:11:22,19,09,1, 11.8,1,1, 14.009, 10606.935, 239.400, 52614.413 20/06/26,06:11:23,00,09,1, 11.9,1,1, 14.009, 10606.918, 239.375, 52614.386 20/06/26,06:11:23,01,09,1, 11.9,1,1, 14.009, 10606.926, 239.400, 52614.445 20/06/26,06:11:23,02,09,1, 11.9,1,1, 14.009, 10606.940, 239.389, 52614.421 20/06/26,06:11:23,03,09,1, 11.9,1,1, 14.009, 10606.902, 239.393, 52614.453 20/06/26,06:11:23,04,09,1, 11.9,1,1, 14.009, 10606.935, 239.394, 52614.448 20/06/26,06:11:23,05,09,1, 11.9,1,1, 14.009, 10606.943, 239.375, 52614.453 20/06/26,06:11:23,06,09,1, 11.9,1,1, 14.009, 10606.922, 239.380, 52614.484 20/06/26,06:11:23,07,09,1, 11.9,1,1, 14.009, 10606.934, 239.393, 52614.474 20/06/26,06:11:23,08,09,1, 11.9,1,1, 14.009, 10606.936, 239.394, 52614.461 20/06/26,06:11:23,09,09,1, 11.9,1,1, 14.009, 10606.916, 239.377, 52614.252 20/06/26,06:11:23,10,09,1, 11.9,1,1, 14.009, 10606.901, 239.395, 52614.533 20/06/26,06:11:23,11,09,1, 11.9,1,1, 14.009, 10606.980, 239.409, 52614.501 20/06/26,06:11:23,12,09,1, 11.9,1,1, 14.009, 10606.923, 239.394, 52614.484 20/06/26,06:11:23,13,09,1, 11.9,1,1, 14.009, 10606.948, 239.421, 52614.530 20/06/26,06:11:23,14,09,1, 11.9,1,1, 14.009, 10606.939, 239.409, 52614.513 20/06/26,06:11:23,15,09,1, 11.9,1,1, 14.009, 10606.918, 239.423, 52614.656 20/06/26,06:11:23,16,09,1, 11.9,1,1, 14.009, 10606.928, 239.396, 52614.563 20/06/26,06:11:23,17,09,1, 11.9,1,1, 14.009, 10606.937, 239.405, 52614.468 20/06/26,06:11:23,18,09,1, 11.9,1,1, 14.009, 10606.925, 239.399, 52614.505 20/06/26,06:11:23,19,09,1, 11.9,1,1, 14.009, 10606.920, 239.375, 52614.386 20/06/26,06:11:24,00,09,1, 11.9,1,1, 14.012, 10606.910, 239.362, 52614.440 20/06/26,06:11:24,01,09,1, 11.9,1,1, 14.012, 10606.905, 239.382, 52614.456 20/06/26,06:11:24,02,09,1, 11.9,1,1, 14.012, 10606.924, 239.362, 52614.463 20/06/26,06:11:24,03,09,1, 11.9,1,1, 14.012, 10606.935, 239.381, 52614.459 20/06/26,06:11:24,04,09,1, 11.9,1,1, 14.012, 10606.925, 239.372, 52614.468 20/06/26,06:11:24,05,09,1, 11.9,1,1, 14.012, 10606.898, 239.373, 52614.490 20/06/26,06:11:24,06,09,1, 11.9,1,1, 14.012, 10606.895, 239.398, 52614.518 20/06/26,06:11:24,07,09,1, 11.9,1,1, 14.012, 10606.932, 239.398, 52614.484 20/06/26,06:11:24,08,09,1, 11.9,1,1, 14.012, 10606.904, 239.429, 52614.498 20/06/26,06:11:24,09,09,1, 11.9,1,1, 14.012, 10606.945, 239.394, 52614.499 20/06/26,06:11:24,10,09,1, 11.9,1,1, 14.012, 10606.921, 239.395, 52614.489 20/06/26,06:11:24,11,09,1, 11.9,1,1, 14.012, 10606.917, 239.393, 52614.449 20/06/26,06:11:24,12,09,1, 11.9,1,1, 14.012, 10606.941, 239.408, 52614.479 20/06/26,06:11:24,13,09,1, 11.9,1,1, 14.012, 10606.931, 239.411, 52614.495 20/06/26,06:11:24,14,09,1, 11.9,1,1, 14.012, 10606.922, 239.387, 52614.477 20/06/26,06:11:24,15,09,1, 11.9,1,1, 14.012, 10606.929, 239.378, 52614.469 20/06/26,06:11:24,16,09,1, 11.9,1,1, 14.012, 10606.926, 239.375, 52614.476 20/06/26,06:11:24,17,09,1, 11.9,1,1, 14.012, 10606.934, 239.406, 52614.484 20/06/26,06:11:24,18,09,1, 11.9,1,1, 14.012, 10606.925, 239.364, 52614.444 20/06/26,06:11:24,19,09,1, 11.9,1,1, 14.012, 10606.914, 239.362, 52614.440 20/06/26,06:11:25,00,09,1, 11.9,1,1, 14.012, 10606.910, 239.361, 52614.537 20/06/26,06:11:25,01,09,1, 11.9,1,1, 14.012, 10606.914, 239.379, 52614.479 20/06/26,06:11:25,02,09,1, 11.9,1,1, 14.012, 10606.912, 239.372, 52614.510 20/06/26,06:11:25,03,09,1, 11.9,1,1, 14.012, 10606.921, 239.373, 52614.529 20/06/26,06:11:25,04,09,1, 11.9,1,1, 14.012, 10606.919, 239.381, 52614.508 20/06/26,06:11:25,05,09,1, 11.9,1,1, 14.012, 10606.901, 239.395, 52614.518 20/06/26,06:11:25,06,09,1, 11.9,1,1, 14.012, 10606.927, 239.399, 52614.560 20/06/26,06:11:25,07,09,1, 11.9,1,1, 14.012, 10606.936, 239.403, 52614.523 20/06/26,06:11:25,08,09,1, 11.9,1,1, 14.012, 10606.892, 239.396, 52614.515 20/06/26,06:11:25,09,09,1, 11.9,1,1, 14.012, 10606.899, 239.393, 52614.507 20/06/26,06:11:25,10,09,1, 11.9,1,1, 14.012, 10606.913, 239.390, 52614.518 20/06/26,06:11:25,11,09,1, 11.9,1,1, 14.012, 10606.894, 239.372, 52614.529 20/06/26,06:11:25,12,09,1, 11.9,1,1, 14.012, 10606.891, 239.356, 52614.511 20/06/26,06:11:25,13,09,1, 11.9,1,1, 14.012, 10606.878, 239.363, 52614.497 20/06/26,06:11:25,14,09,1, 11.9,1,1, 14.012, 10606.919, 239.363, 52614.501 20/06/26,06:11:25,15,09,1, 11.9,1,1, 14.012, 10606.904, 239.361, 52614.468 20/06/26,06:11:25,16,09,1, 11.9,1,1, 14.012, 10606.888, 239.340, 52614.466 20/06/26,06:11:25,17,09,1, 11.9,1,1, 14.012, 10606.893, 239.350, 52614.498 20/06/26,06:11:25,18,09,1, 11.9,1,1, 14.012, 10606.891, 239.374, 52614.449 20/06/26,06:11:25,19,09,1, 11.9,1,1, 14.012, 10606.916, 239.361, 52614.537 20/06/26,06:11:26,00,10,1, 11.9,1,1, 14.012, 10606.902, 239.350, 52614.512 20/06/26,06:11:26,01,10,1, 11.9,1,1, 14.012, 10606.921, 239.362, 52614.485 20/06/26,06:11:26,02,10,1, 11.9,1,1, 14.012, 10606.900, 239.379, 52614.528 20/06/26,06:11:26,03,10,1, 11.9,1,1, 14.012, 10606.910, 239.384, 52614.573 20/06/26,06:11:26,04,10,1, 11.9,1,1, 14.012, 10606.905, 239.382, 52614.526 20/06/26,06:11:26,05,10,1, 11.9,1,1, 14.012, 10606.892, 239.381, 52614.523 20/06/26,06:11:26,06,10,1, 11.9,1,1, 14.012, 10606.889, 239.396, 52614.532 20/06/26,06:11:26,07,10,1, 11.9,1,1, 14.012, 10606.894, 239.384, 52614.526 20/06/26,06:11:26,08,10,1, 11.9,1,1, 14.012, 10606.901, 239.378, 52614.538 20/06/26,06:11:26,09,10,1, 11.9,1,1, 14.012, 10606.888, 239.370, 52614.510 20/06/26,06:11:26,10,10,1, 11.9,1,1, 14.012, 10606.881, 239.355, 52614.535 20/06/26,06:11:26,11,10,1, 11.9,1,1, 14.012, 10606.887, 239.366, 52614.507 20/06/26,06:11:26,12,10,1, 11.9,1,1, 14.012, 10606.889, 239.341, 52614.511 20/06/26,06:11:26,13,10,1, 11.9,1,1, 14.012, 10606.886, 239.352, 52614.491 20/06/26,06:11:26,14,10,1, 11.9,1,1, 14.012, 10606.867, 239.338, 52614.514 20/06/26,06:11:26,15,10,1, 11.9,1,1, 14.012, 10606.891, 239.359, 52614.478 20/06/26,06:11:26,16,10,1, 11.9,1,1, 14.012, 10606.877, 239.367, 52614.504 20/06/26,06:11:26,17,10,1, 11.9,1,1, 14.012, 10606.888, 239.382, 52614.497 20/06/26,06:11:26,18,10,1, 11.9,1,1, 14.012, 10606.877, 239.367, 52614.515 20/06/26,06:11:26,19,10,1, 11.9,1,1, 14.012, 10606.902, 239.350, 52614.512 20/06/26,06:11:27,00,10,1, 11.9,1,1, 14.011, 10606.868, 239.350, 52614.539 20/06/26,06:11:27,01,10,1, 11.9,1,1, 14.011, 10606.890, 239.377, 52614.544 20/06/26,06:11:27,02,10,1, 11.9,1,1, 14.011, 10606.887, 239.372, 52614.576 20/06/26,06:11:27,03,10,1, 11.9,1,1, 14.011, 10606.903, 239.364, 52614.524 20/06/26,06:11:27,04,10,1, 11.9,1,1, 14.011, 10606.891, 239.361, 52614.536 20/06/26,06:11:27,05,10,1, 11.9,1,1, 14.011, 10606.924, 239.361, 52614.561 20/06/26,06:11:27,06,10,1, 11.9,1,1, 14.011, 10606.890, 239.372, 52614.527 20/06/26,06:11:27,07,10,1, 11.9,1,1, 14.011, 10606.917, 239.355, 52614.521 20/06/26,06:11:27,08,10,1, 11.9,1,1, 14.011, 10606.899, 239.359, 52614.553 20/06/26,06:11:27,09,10,1, 11.9,1,1, 14.011, 10606.886, 239.346, 52614.507 20/06/26,06:11:27,10,10,1, 11.9,1,1, 14.011, 10606.914, 239.353, 52614.541 20/06/26,06:11:27,11,10,1, 11.9,1,1, 14.011, 10606.881, 239.319, 52614.510 20/06/26,06:11:27,12,10,1, 11.9,1,1, 14.011, 10606.874, 239.326, 52614.519 20/06/26,06:11:27,13,10,1, 11.9,1,1, 14.011, 10606.894, 239.334, 52614.529 20/06/26,06:11:27,14,10,1, 11.9,1,1, 14.011, 10606.876, 239.322, 52614.522 20/06/26,06:11:27,15,10,1, 11.9,1,1, 14.011, 10606.900, 239.319, 52614.536 20/06/26,06:11:27,16,10,1, 11.9,1,1, 14.011, 10606.896, 239.323, 52614.521 20/06/26,06:11:27,17,10,1, 11.9,1,1, 14.011, 10606.915, 239.336, 52614.540 20/06/26,06:11:27,18,10,1, 11.9,1,1, 14.011, 10606.888, 239.356, 52614.541 20/06/26,06:11:27,19,10,1, 11.9,1,1, 14.011, 10606.872, 239.350, 52614.539 20/06/26,06:11:28,00,08,1, 11.9,1,1, 14.009, 10606.877, 239.336, 52614.564 20/06/26,06:11:28,01,08,1, 11.9,1,1, 14.009, 10606.912, 239.324, 52614.555 20/06/26,06:11:28,02,08,1, 11.9,1,1, 14.009, 10606.892, 239.330, 52614.561 20/06/26,06:11:28,03,08,1, 11.9,1,1, 14.009, 10606.898, 239.313, 52614.527 20/06/26,06:11:28,04,08,1, 11.9,1,1, 14.009, 10606.888, 239.345, 52614.515 20/06/26,06:11:28,05,08,1, 11.9,1,1, 14.009, 10606.886, 239.352, 52614.576 20/06/26,06:11:28,06,08,1, 11.9,1,1, 14.009, 10606.886, 239.349, 52614.514 20/06/26,06:11:28,07,08,1, 11.9,1,1, 14.009, 10606.881, 239.321, 52614.518 20/06/26,06:11:28,08,08,1, 11.9,1,1, 14.009, 10606.886, 239.345, 52614.495 20/06/26,06:11:28,09,08,1, 11.9,1,1, 14.009, 10606.895, 239.318, 52614.544 20/06/26,06:11:28,10,08,1, 11.9,1,1, 14.009, 10606.882, 239.317, 52614.545 20/06/26,06:11:28,11,08,1, 11.9,1,1, 14.009, 10606.866, 239.304, 52614.522 20/06/26,06:11:28,12,08,1, 11.9,1,1, 14.009, 10606.861, 239.318, 52614.532 20/06/26,06:11:28,13,08,1, 11.9,1,1, 14.009, 10606.870, 239.333, 52614.514 20/06/26,06:11:28,14,08,1, 11.9,1,1, 14.009, 10606.846, 239.325, 52614.543 20/06/26,06:11:28,15,08,1, 11.9,1,1, 14.009, 10606.871, 239.328, 52614.529 20/06/26,06:11:28,16,08,1, 11.9,1,1, 14.009, 10606.881, 239.314, 52614.569 20/06/26,06:11:28,17,08,1, 11.9,1,1, 14.009, 10606.859, 239.321, 52614.557 20/06/26,06:11:28,18,08,1, 11.9,1,1, 14.009, 10606.848, 239.317, 52614.547 20/06/26,06:11:28,19,08,1, 11.9,1,1, 14.009, 10606.879, 239.336, 52614.564 20/06/26,06:11:29,00,09,1, 11.9,1,1, 14.014, 10606.885, 239.324, 52614.601 20/06/26,06:11:29,01,09,1, 11.9,1,1, 14.014, 10606.877, 239.362, 52614.537 20/06/26,06:11:29,02,09,1, 11.9,1,1, 14.014, 10606.890, 239.339, 52614.559 20/06/26,06:11:29,03,09,1, 11.9,1,1, 14.014, 10606.879, 239.322, 52614.536 20/06/26,06:11:29,04,09,1, 11.9,1,1, 14.014, 10606.882, 239.314, 52614.573 20/06/26,06:11:29,05,09,1, 11.9,1,1, 14.014, 10606.867, 239.326, 52614.558 20/06/26,06:11:29,06,09,1, 11.9,1,1, 14.014, 10606.867, 239.345, 52614.563 20/06/26,06:11:29,07,09,1, 11.9,1,1, 14.014, 10606.853, 239.299, 52614.543 20/06/26,06:11:29,08,09,1, 11.9,1,1, 14.014, 10606.892, 239.312, 52614.544 20/06/26,06:11:29,09,09,1, 11.9,1,1, 14.014, 10606.858, 239.296, 52614.555 20/06/26,06:11:29,10,09,1, 11.9,1,1, 14.014, 10606.881, 239.318, 52614.561 20/06/26,06:11:29,11,09,1, 11.9,1,1, 14.014, 10606.868, 239.319, 52614.533 20/06/26,06:11:29,12,09,1, 11.9,1,1, 14.014, 10606.869, 239.331, 52614.554 20/06/26,06:11:29,13,09,1, 11.9,1,1, 14.014, 10606.873, 239.314, 52614.530 20/06/26,06:11:29,14,09,1, 11.9,1,1, 14.014, 10606.851, 239.347, 52614.536 20/06/26,06:11:29,15,09,1, 11.9,1,1, 14.014, 10606.878, 239.352, 52614.551 20/06/26,06:11:29,16,09,1, 11.9,1,1, 14.014, 10606.875, 239.344, 52614.574 20/06/26,06:11:29,17,09,1, 11.9,1,1, 14.014, 10606.857, 239.310, 52614.589 20/06/26,06:11:29,18,09,1, 11.9,1,1, 14.014, 10606.910, 239.351, 52614.587 20/06/26,06:11:29,19,09,1, 11.9,1,1, 14.014, 10606.886, 239.324, 52614.601 20/06/26,06:11:30,00,10,1, 11.9,1,1, 14.011, 10606.868, 239.321, 52614.606 20/06/26,06:11:30,01,10,1, 11.9,1,1, 14.011, 10606.865, 239.380, 52614.576 20/06/26,06:11:30,02,10,1, 11.9,1,1, 14.011, 10606.864, 239.326, 52614.595 20/06/26,06:11:30,03,10,1, 11.9,1,1, 14.011, 10606.874, 239.340, 52614.618 20/06/26,06:11:30,04,10,1, 11.9,1,1, 14.011, 10606.892, 239.328, 52614.569 20/06/26,06:11:30,05,10,1, 11.9,1,1, 14.011, 10606.870, 239.337, 52614.600 20/06/26,06:11:30,06,10,1, 11.9,1,1, 14.011, 10606.856, 239.334, 52614.572 20/06/26,06:11:30,07,10,1, 11.9,1,1, 14.011, 10606.871, 239.293, 52614.550 20/06/26,06:11:30,08,10,1, 11.9,1,1, 14.011, 10606.840, 239.324, 52614.545 20/06/26,06:11:30,09,10,1, 11.9,1,1, 14.011, 10606.877, 239.302, 52614.572 20/06/26,06:11:30,10,10,1, 11.9,1,1, 14.011, 10606.875, 239.308, 52614.598 20/06/26,06:11:30,11,10,1, 11.9,1,1, 14.011, 10606.867, 239.289, 52614.534 20/06/26,06:11:30,12,10,1, 11.9,1,1, 14.011, 10606.864, 239.301, 52614.547 20/06/26,06:11:30,13,10,1, 11.9,1,1, 14.011, 10606.872, 239.316, 52614.542 20/06/26,06:11:30,14,10,1, 11.9,1,1, 14.011, 10606.864, 239.312, 52614.554 20/06/26,06:11:30,15,10,1, 11.9,1,1, 14.011, 10606.870, 239.291, 52614.543 20/06/26,06:11:30,16,10,1, 11.9,1,1, 14.011, 10606.859, 239.287, 52614.568 20/06/26,06:11:30,17,10,1, 11.9,1,1, 14.011, 10606.877, 239.307, 52614.638 20/06/26,06:11:30,18,10,1, 11.9,1,1, 14.011, 10606.875, 239.310, 52614.578 20/06/26,06:11:30,19,10,1, 11.9,1,1, 14.011, 10606.872, 239.321, 52614.606 20/06/26,06:11:31,00,10,1, 11.9,1,1, 14.008, 10606.868, 239.300, 52614.609 20/06/26,06:11:31,01,10,1, 11.9,1,1, 14.008, 10606.872, 239.298, 52614.566 20/06/26,06:11:31,02,10,1, 11.9,1,1, 14.008, 10606.869, 239.323, 52614.603 20/06/26,06:11:31,03,10,1, 11.9,1,1, 14.008, 10606.855, 239.313, 52614.603 20/06/26,06:11:31,04,10,1, 11.9,1,1, 14.008, 10606.846, 239.333, 52614.556 20/06/26,06:11:31,05,10,1, 11.9,1,1, 14.008, 10606.873, 239.300, 52614.613 20/06/26,06:11:31,06,10,1, 11.9,1,1, 14.008, 10606.859, 239.297, 52614.591 20/06/26,06:11:31,07,10,1, 11.9,1,1, 14.008, 10606.869, 239.281, 52614.582 20/06/26,06:11:31,08,10,1, 11.9,1,1, 14.008, 10606.862, 239.290, 52614.547 20/06/26,06:11:31,09,10,1, 11.9,1,1, 14.008, 10606.860, 239.294, 52614.580 20/06/26,06:11:31,10,10,1, 11.9,1,1, 14.008, 10606.834, 239.283, 52614.558 20/06/26,06:11:31,11,10,1, 11.9,1,1, 14.008, 10606.865, 239.262, 52614.542 20/06/26,06:11:31,12,10,1, 11.9,1,1, 14.008, 10606.863, 239.286, 52614.555 20/06/26,06:11:31,13,10,1, 11.9,1,1, 14.008, 10606.876, 239.305, 52614.584 20/06/26,06:11:31,14,10,1, 11.9,1,1, 14.008, 10606.868, 239.274, 52614.588 20/06/26,06:11:31,15,10,1, 11.9,1,1, 14.008, 10606.840, 239.302, 52614.638 20/06/26,06:11:31,16,10,1, 11.9,1,1, 14.008, 10606.869, 239.276, 52614.603 20/06/26,06:11:31,17,10,1, 11.9,1,1, 14.008, 10606.845, 239.304, 52614.583 20/06/26,06:11:31,18,10,1, 11.9,1,1, 14.008, 10606.861, 239.284, 52614.592 20/06/26,06:11:31,19,10,1, 11.9,1,1, 14.008, 10606.869, 239.300, 52614.609 20/06/26,06:11:32,00,10,1, 11.8,1,1, 14.011, 10606.877, 239.309, 52614.621 20/06/26,06:11:32,01,10,1, 11.8,1,1, 14.011, 10606.888, 239.295, 52614.567 20/06/26,06:11:32,02,10,1, 11.8,1,1, 14.011, 10606.881, 239.319, 52614.609 20/06/26,06:11:32,03,10,1, 11.8,1,1, 14.011, 10606.870, 239.315, 52614.627 20/06/26,06:11:32,04,10,1, 11.8,1,1, 14.011, 10606.854, 239.293, 52614.592 20/06/26,06:11:32,05,10,1, 11.8,1,1, 14.011, 10606.841, 239.328, 52614.585 20/06/26,06:11:32,06,10,1, 11.8,1,1, 14.011, 10606.881, 239.291, 52614.647 20/06/26,06:11:32,07,10,1, 11.8,1,1, 14.011, 10606.868, 239.293, 52614.632 20/06/26,06:11:32,08,10,1, 11.8,1,1, 14.011, 10606.857, 239.280, 52614.617 20/06/26,06:11:32,09,10,1, 11.8,1,1, 14.011, 10606.850, 239.287, 52614.572 20/06/26,06:11:32,10,10,1, 11.8,1,1, 14.011, 10606.870, 239.283, 52614.601 20/06/26,06:11:32,11,10,1, 11.8,1,1, 14.011, 10606.863, 239.290, 52614.576 20/06/26,06:11:32,12,10,1, 11.8,1,1, 14.011, 10606.845, 239.278, 52614.593 20/06/26,06:11:32,13,10,1, 11.8,1,1, 14.011, 10606.873, 239.287, 52614.605 20/06/26,06:11:32,14,10,1, 11.8,1,1, 14.011, 10606.846, 239.300, 52614.615 20/06/26,06:11:32,15,10,1, 11.8,1,1, 14.011, 10606.857, 239.278, 52614.644 20/06/26,06:11:32,16,10,1, 11.8,1,1, 14.011, 10606.857, 239.301, 52614.599 20/06/26,06:11:32,17,10,1, 11.8,1,1, 14.011, 10606.838, 239.273, 52614.600 20/06/26,06:11:32,18,10,1, 11.8,1,1, 14.011, 10606.898, 239.295, 52614.610 20/06/26,06:11:32,19,10,1, 11.8,1,1, 14.011, 10606.877, 239.309, 52614.621 20/06/26,06:11:33,00,10,1, 11.9,1,1, 14.014, 10606.835, 239.285, 52614.627 20/06/26,06:11:33,01,10,1, 11.9,1,1, 14.014, 10606.873, 239.304, 52614.639 20/06/26,06:11:33,02,10,1, 11.9,1,1, 14.014, 10606.856, 239.286, 52614.584 20/06/26,06:11:33,03,10,1, 11.9,1,1, 14.014, 10606.845, 239.309, 52614.636 20/06/26,06:11:33,04,10,1, 11.9,1,1, 14.014, 10606.844, 239.308, 52614.645 20/06/26,06:11:33,05,10,1, 11.9,1,1, 14.014, 10606.850, 239.320, 52614.618 20/06/26,06:11:33,06,10,1, 11.9,1,1, 14.014, 10606.854, 239.311, 52614.601 20/06/26,06:11:33,07,10,1, 11.9,1,1, 14.014, 10606.856, 239.302, 52614.630 20/06/26,06:11:33,08,10,1, 11.9,1,1, 14.014, 10606.835, 239.304, 52614.603 20/06/26,06:11:33,09,10,1, 11.9,1,1, 14.014, 10606.840, 239.309, 52614.612 20/06/26,06:11:33,10,10,1, 11.9,1,1, 14.014, 10606.835, 239.305, 52614.592 20/06/26,06:11:33,11,10,1, 11.9,1,1, 14.014, 10606.844, 239.305, 52614.577 20/06/26,06:11:33,12,10,1, 11.9,1,1, 14.014, 10606.870, 239.276, 52614.621 20/06/26,06:11:33,13,10,1, 11.9,1,1, 14.014, 10606.868, 239.298, 52614.624 20/06/26,06:11:33,14,10,1, 11.9,1,1, 14.014, 10606.853, 239.293, 52614.637 20/06/26,06:11:33,15,10,1, 11.9,1,1, 14.014, 10606.844, 239.302, 52614.636 20/06/26,06:11:33,16,10,1, 11.9,1,1, 14.014, 10606.863, 239.283, 52614.561 20/06/26,06:11:33,17,10,1, 11.9,1,1, 14.014, 10606.846, 239.296, 52614.584 20/06/26,06:11:33,18,10,1, 11.9,1,1, 14.014, 10606.877, 239.315, 52614.619 20/06/26,06:11:33,19,10,1, 11.9,1,1, 14.014, 10606.837, 239.285, 52614.627 20/06/26,06:11:34,00,10,1, 11.8,1,1, 14.009, 10606.877, 239.304, 52614.646 20/06/26,06:11:34,01,10,1, 11.8,1,1, 14.009, 10606.857, 239.290, 52614.634 20/06/26,06:11:34,02,10,1, 11.8,1,1, 14.009, 10606.853, 239.295, 52614.600 20/06/26,06:11:34,03,10,1, 11.8,1,1, 14.009, 10606.860, 239.322, 52614.647 20/06/26,06:11:34,04,10,1, 11.8,1,1, 14.009, 10606.874, 239.320, 52614.663 20/06/26,06:11:34,05,10,1, 11.8,1,1, 14.009, 10606.807, 239.307, 52614.637 20/06/26,06:11:34,06,10,1, 11.8,1,1, 14.009, 10606.866, 239.273, 52614.665 20/06/26,06:11:34,07,10,1, 11.8,1,1, 14.009, 10606.854, 239.295, 52614.651 20/06/26,06:11:34,08,10,1, 11.8,1,1, 14.009, 10606.840, 239.283, 52614.616 20/06/26,06:11:34,09,10,1, 11.8,1,1, 14.009, 10606.846, 239.315, 52614.623 20/06/26,06:11:34,10,10,1, 11.8,1,1, 14.009, 10606.885, 239.307, 52614.635 20/06/26,06:11:34,11,10,1, 11.8,1,1, 14.009, 10606.873, 239.293, 52614.631 20/06/26,06:11:34,12,10,1, 11.8,1,1, 14.009, 10606.846, 239.302, 52614.661 20/06/26,06:11:34,13,10,1, 11.8,1,1, 14.009, 10606.863, 239.293, 52614.630 20/06/26,06:11:34,14,10,1, 11.8,1,1, 14.009, 10606.844, 239.315, 52614.607 20/06/26,06:11:34,15,10,1, 11.8,1,1, 14.009, 10606.870, 239.318, 52614.609 20/06/26,06:11:34,16,10,1, 11.8,1,1, 14.009, 10606.861, 239.285, 52614.607 20/06/26,06:11:34,17,10,1, 11.8,1,1, 14.009, 10606.846, 239.311, 52614.656 20/06/26,06:11:34,18,10,1, 11.8,1,1, 14.009, 10606.856, 239.311, 52614.667 20/06/26,06:11:34,19,10,1, 11.8,1,1, 14.009, 10606.879, 239.304, 52614.646 20/06/26,06:11:35,00,10,1, 11.8,1,1, 14.013, 10606.852, 239.286, 52614.650 20/06/26,06:11:35,01,10,1, 11.8,1,1, 14.013, 10606.851, 239.296, 52614.668 20/06/26,06:11:35,02,10,1, 11.8,1,1, 14.013, 10606.856, 239.308, 52614.660 20/06/26,06:11:35,03,10,1, 11.8,1,1, 14.013, 10606.865, 239.332, 52614.673 20/06/26,06:11:35,04,10,1, 11.8,1,1, 14.013, 10606.860, 239.307, 52614.637 20/06/26,06:11:35,05,10,1, 11.8,1,1, 14.013, 10606.864, 239.299, 52614.665 20/06/26,06:11:35,06,10,1, 11.8,1,1, 14.013, 10606.845, 239.295, 52614.625 20/06/26,06:11:35,07,10,1, 11.8,1,1, 14.013, 10606.865, 239.320, 52614.671 20/06/26,06:11:35,08,10,1, 11.8,1,1, 14.013, 10606.858, 239.297, 52614.666 20/06/26,06:11:35,09,10,1, 11.8,1,1, 14.013, 10606.859, 239.299, 52614.650 20/06/26,06:11:35,10,10,1, 11.8,1,1, 14.013, 10606.865, 239.297, 52614.645 20/06/26,06:11:35,11,10,1, 11.8,1,1, 14.013, 10606.864, 239.268, 52614.674 20/06/26,06:11:35,12,10,1, 11.8,1,1, 14.013, 10606.855, 239.281, 52614.684 20/06/26,06:11:35,13,10,1, 11.8,1,1, 14.013, 10606.862, 239.264, 52614.669 20/06/26,06:11:35,14,10,1, 11.8,1,1, 14.013, 10606.834, 239.239, 52614.641 20/06/26,06:11:35,15,10,1, 11.8,1,1, 14.013, 10606.856, 239.257, 52614.662 20/06/26,06:11:35,16,10,1, 11.8,1,1, 14.013, 10606.854, 239.279, 52614.633 20/06/26,06:11:35,17,10,1, 11.8,1,1, 14.013, 10606.857, 239.303, 52614.660 20/06/26,06:11:35,18,10,1, 11.8,1,1, 14.013, 10606.855, 239.266, 52614.669 20/06/26,06:11:35,19,10,1, 11.8,1,1, 14.013, 10606.854, 239.286, 52614.650 20/06/26,06:11:36,00,10,1, 11.9,1,1, 14.010, 10606.868, 239.274, 52614.667 20/06/26,06:11:36,01,10,1, 11.9,1,1, 14.010, 10606.856, 239.262, 52614.630 20/06/26,06:11:36,02,10,1, 11.9,1,1, 14.010, 10606.870, 239.294, 52614.653 20/06/26,06:11:36,03,10,1, 11.9,1,1, 14.010, 10606.878, 239.310, 52614.697 20/06/26,06:11:36,04,10,1, 11.9,1,1, 14.010, 10606.865, 239.280, 52614.716 20/06/26,06:11:36,05,10,1, 11.9,1,1, 14.010, 10606.872, 239.292, 52614.743 20/06/26,06:11:36,06,10,1, 11.9,1,1, 14.010, 10606.839, 239.292, 52614.711 20/06/26,06:11:36,07,10,1, 11.9,1,1, 14.010, 10606.880, 239.305, 52614.703 20/06/26,06:11:36,08,10,1, 11.9,1,1, 14.010, 10606.854, 239.274, 52614.706 20/06/26,06:11:36,09,10,1, 11.9,1,1, 14.010, 10606.862, 239.283, 52614.680 20/06/26,06:11:36,10,10,1, 11.9,1,1, 14.010, 10606.864, 239.284, 52614.681 20/06/26,06:11:36,11,10,1, 11.9,1,1, 14.010, 10606.858, 239.293, 52614.712 20/06/26,06:11:36,12,10,1, 11.9,1,1, 14.010, 10606.861, 239.258, 52614.709 20/06/26,06:11:36,13,10,1, 11.9,1,1, 14.010, 10606.847, 239.287, 52614.701 20/06/26,06:11:36,14,10,1, 11.9,1,1, 14.010, 10606.851, 239.302, 52614.669 20/06/26,06:11:36,15,10,1, 11.9,1,1, 14.010, 10606.865, 239.306, 52614.720 20/06/26,06:11:36,16,10,1, 11.9,1,1, 14.010, 10606.853, 239.271, 52614.646 20/06/26,06:11:36,17,10,1, 11.9,1,1, 14.010, 10606.873, 239.268, 52614.685 20/06/26,06:11:36,18,10,1, 11.9,1,1, 14.010, 10606.851, 239.271, 52614.695 20/06/26,06:11:36,19,10,1, 11.9,1,1, 14.010, 10606.876, 239.274, 52614.667 20/06/26,06:11:37,00,10,1, 11.8,1,1, 14.014, 10606.860, 239.252, 52614.696 20/06/26,06:11:37,01,10,1, 11.8,1,1, 14.014, 10606.904, 239.292, 52614.738 20/06/26,06:11:37,02,10,1, 11.8,1,1, 14.014, 10606.853, 239.272, 52614.728 20/06/26,06:11:37,03,10,1, 11.8,1,1, 14.014, 10606.869, 239.284, 52614.682 20/06/26,06:11:37,04,10,1, 11.8,1,1, 14.014, 10606.866, 239.268, 52614.677 20/06/26,06:11:37,05,10,1, 11.8,1,1, 14.014, 10606.890, 239.269, 52614.712 20/06/26,06:11:37,06,10,1, 11.8,1,1, 14.014, 10606.874, 239.267, 52614.680 20/06/26,06:11:37,07,10,1, 11.8,1,1, 14.014, 10606.854, 239.305, 52614.720 20/06/26,06:11:37,08,10,1, 11.8,1,1, 14.014, 10606.862, 239.290, 52614.712 20/06/26,06:11:37,09,10,1, 11.8,1,1, 14.014, 10606.862, 239.276, 52614.715 20/06/26,06:11:37,10,10,1, 11.8,1,1, 14.014, 10606.887, 239.305, 52614.727 20/06/26,06:11:37,11,10,1, 11.8,1,1, 14.014, 10606.899, 239.315, 52614.692 20/06/26,06:11:37,12,10,1, 11.8,1,1, 14.014, 10606.869, 239.302, 52614.700 20/06/26,06:11:37,13,10,1, 11.8,1,1, 14.014, 10606.869, 239.303, 52614.677 20/06/26,06:11:37,14,10,1, 11.8,1,1, 14.014, 10606.849, 239.295, 52614.698 20/06/26,06:11:37,15,10,1, 11.8,1,1, 14.014, 10606.859, 239.255, 52614.704 20/06/26,06:11:37,16,10,1, 11.8,1,1, 14.014, 10606.860, 239.263, 52614.676 20/06/26,06:11:37,17,10,1, 11.8,1,1, 14.014, 10606.874, 239.257, 52614.667 20/06/26,06:11:37,18,10,1, 11.8,1,1, 14.014, 10606.879, 239.252, 52614.731 20/06/26,06:11:37,19,10,1, 11.8,1,1, 14.014, 10606.864, 239.252, 52614.696 20/06/26,06:11:38,00,10,1, 11.9,1,1, 14.010, 10606.860, 239.271, 52614.743 20/06/26,06:11:38,01,10,1, 11.9,1,1, 14.010, 10606.874, 239.240, 52614.714 20/06/26,06:11:38,02,10,1, 11.9,1,1, 14.010, 10606.875, 239.244, 52614.705 20/06/26,06:11:38,03,10,1, 11.9,1,1, 14.010, 10606.851, 239.225, 52614.704 20/06/26,06:11:38,04,10,1, 11.9,1,1, 14.010, 10606.881, 239.268, 52614.690 20/06/26,06:11:38,05,10,1, 11.9,1,1, 14.010, 10606.843, 239.246, 52614.673 20/06/26,06:11:38,06,10,1, 11.9,1,1, 14.010, 10606.866, 239.292, 52614.691 20/06/26,06:11:38,07,10,1, 11.9,1,1, 14.010, 10606.878, 239.255, 52614.716 20/06/26,06:11:38,08,10,1, 11.9,1,1, 14.010, 10606.882, 239.261, 52614.703 20/06/26,06:11:38,09,10,1, 11.9,1,1, 14.010, 10606.892, 239.258, 52614.728 20/06/26,06:11:38,10,10,1, 11.9,1,1, 14.010, 10606.894, 239.269, 52614.725 20/06/26,06:11:38,11,10,1, 11.9,1,1, 14.010, 10606.891, 239.262, 52614.720 20/06/26,06:11:38,12,10,1, 11.9,1,1, 14.010, 10606.865, 239.263, 52614.706 20/06/26,06:11:38,13,10,1, 11.9,1,1, 14.010, 10606.876, 239.295, 52614.736 20/06/26,06:11:38,14,10,1, 11.9,1,1, 14.010, 10606.864, 239.283, 52614.697 20/06/26,06:11:38,15,10,1, 11.9,1,1, 14.010, 10606.856, 239.269, 52614.722 20/06/26,06:11:38,16,10,1, 11.9,1,1, 14.010, 10606.846, 239.258, 52614.707 20/06/26,06:11:38,17,10,1, 11.9,1,1, 14.010, 10606.845, 239.247, 52614.707 20/06/26,06:11:38,18,10,1, 11.9,1,1, 14.010, 10606.868, 239.244, 52614.682 20/06/26,06:11:38,19,10,1, 11.9,1,1, 14.010, 10606.866, 239.271, 52614.743 20/06/26,06:11:39,00,10,1, 11.9,1,1, 14.009, 10606.860, 239.285, 52614.743 20/06/26,06:11:39,01,10,1, 11.9,1,1, 14.009, 10606.863, 239.278, 52614.719 20/06/26,06:11:39,02,10,1, 11.9,1,1, 14.009, 10606.879, 239.269, 52614.705 20/06/26,06:11:39,03,10,1, 11.9,1,1, 14.009, 10606.845, 239.253, 52614.669 20/06/26,06:11:39,04,10,1, 11.9,1,1, 14.009, 10606.858, 239.266, 52614.721 20/06/26,06:11:39,05,10,1, 11.9,1,1, 14.009, 10606.851, 239.267, 52614.663 20/06/26,06:11:39,06,10,1, 11.9,1,1, 14.009, 10606.863, 239.250, 52614.673 20/06/26,06:11:39,07,10,1, 11.9,1,1, 14.009, 10606.899, 239.254, 52614.728 20/06/26,06:11:39,08,10,1, 11.9,1,1, 14.009, 10606.866, 239.294, 52614.721 20/06/26,06:11:39,09,10,1, 11.9,1,1, 14.009, 10606.863, 239.251, 52614.703 20/06/26,06:11:39,10,10,1, 11.9,1,1, 14.009, 10606.858, 239.270, 52614.740 20/06/26,06:11:39,11,10,1, 11.9,1,1, 14.009, 10606.857, 239.286, 52614.715 20/06/26,06:11:39,12,10,1, 11.9,1,1, 14.009, 10606.860, 239.274, 52614.723 20/06/26,06:11:39,13,10,1, 11.9,1,1, 14.009, 10606.838, 239.263, 52614.726 20/06/26,06:11:39,14,10,1, 11.9,1,1, 14.009, 10606.868, 239.302, 52614.722 20/06/26,06:11:39,15,10,1, 11.9,1,1, 14.009, 10606.868, 239.297, 52614.685 20/06/26,06:11:39,16,10,1, 11.9,1,1, 14.009, 10606.859, 239.269, 52614.732 20/06/26,06:11:39,17,10,1, 11.9,1,1, 14.009, 10606.901, 239.275, 52614.605 20/06/26,06:11:39,18,10,1, 11.9,1,1, 14.009, 10606.891, 239.290, 52614.696 20/06/26,06:11:39,19,10,1, 11.9,1,1, 14.009, 10606.868, 239.285, 52614.743 20/06/26,06:11:40,00,10,1, 11.9,1,1, 14.009, 10606.860, 239.270, 52614.754 20/06/26,06:11:40,01,10,1, 11.9,1,1, 14.009, 10606.885, 239.288, 52614.726 20/06/26,06:11:40,02,10,1, 11.9,1,1, 14.009, 10606.852, 239.271, 52614.730 20/06/26,06:11:40,03,10,1, 11.9,1,1, 14.009, 10606.870, 239.251, 52614.706 20/06/26,06:11:40,04,10,1, 11.9,1,1, 14.009, 10606.868, 239.263, 52614.742 20/06/26,06:11:40,05,10,1, 11.9,1,1, 14.009, 10606.852, 239.262, 52614.671 20/06/26,06:11:40,06,10,1, 11.9,1,1, 14.009, 10606.855, 239.244, 52614.710 20/06/26,06:11:40,07,10,1, 11.9,1,1, 14.009, 10606.881, 239.226, 52614.709 20/06/26,06:11:40,08,10,1, 11.9,1,1, 14.009, 10606.870, 239.246, 52614.718 20/06/26,06:11:40,09,10,1, 11.9,1,1, 14.009, 10606.870, 239.251, 52614.710 20/06/26,06:11:40,10,10,1, 11.9,1,1, 14.009, 10606.860, 239.248, 52614.727 20/06/26,06:11:40,11,10,1, 11.9,1,1, 14.009, 10606.857, 239.258, 52614.729 20/06/26,06:11:40,12,10,1, 11.9,1,1, 14.009, 10606.851, 239.248, 52614.694 20/06/26,06:11:40,13,10,1, 11.9,1,1, 14.009, 10606.852, 239.236, 52614.688 20/06/26,06:11:40,14,10,1, 11.9,1,1, 14.009, 10606.843, 239.264, 52614.738 20/06/26,06:11:40,15,10,1, 11.9,1,1, 14.009, 10606.888, 239.242, 52614.710 20/06/26,06:11:40,16,10,1, 11.9,1,1, 14.009, 10606.870, 239.271, 52614.746 20/06/26,06:11:40,17,10,1, 11.9,1,1, 14.009, 10606.848, 239.240, 52614.730 20/06/26,06:11:40,18,10,1, 11.9,1,1, 14.009, 10606.873, 239.256, 52614.768 20/06/26,06:11:40,19,10,1, 11.9,1,1, 14.009, 10606.868, 239.270, 52614.754 20/06/26,06:11:41,00,10,1, 11.9,1,1, 14.010, 10606.852, 239.234, 52614.732 20/06/26,06:11:41,01,10,1, 11.9,1,1, 14.010, 10606.855, 239.265, 52614.736 20/06/26,06:11:41,02,10,1, 11.9,1,1, 14.010, 10606.849, 239.273, 52614.767 20/06/26,06:11:41,03,10,1, 11.9,1,1, 14.010, 10606.852, 239.244, 52614.765 20/06/26,06:11:41,04,10,1, 11.9,1,1, 14.010, 10606.862, 239.254, 52614.768 20/06/26,06:11:41,05,10,1, 11.9,1,1, 14.010, 10606.822, 239.265, 52614.908 20/06/26,06:11:41,06,10,1, 11.9,1,1, 14.010, 10606.852, 239.255, 52614.711 20/06/26,06:11:41,07,10,1, 11.9,1,1, 14.010, 10606.852, 239.248, 52614.901 20/06/26,06:11:41,08,10,1, 11.9,1,1, 14.010, 10606.861, 239.237, 52614.701 20/06/26,06:11:41,09,10,1, 11.9,1,1, 14.010, 10606.864, 239.219, 52614.715 20/06/26,06:11:41,10,10,1, 11.9,1,1, 14.010, 10606.875, 239.209, 52614.747 20/06/26,06:11:41,11,10,1, 11.9,1,1, 14.010, 10606.839, 239.203, 52614.718 20/06/26,06:11:41,12,10,1, 11.9,1,1, 14.010, 10606.840, 239.222, 52614.727 20/06/26,06:11:41,13,10,1, 11.9,1,1, 14.010, 10606.850, 239.214, 52614.743 20/06/26,06:11:41,14,10,1, 11.9,1,1, 14.010, 10606.861, 239.215, 52614.755 20/06/26,06:11:41,15,10,1, 11.9,1,1, 14.010, 10606.851, 239.212, 52614.732 20/06/26,06:11:41,16,10,1, 11.9,1,1, 14.010, 10606.854, 239.202, 52614.738 20/06/26,06:11:41,17,10,1, 11.9,1,1, 14.010, 10606.854, 239.223, 52614.725 20/06/26,06:11:41,18,10,1, 11.9,1,1, 14.010, 10606.876, 239.233, 52614.778 20/06/26,06:11:41,19,10,1, 11.9,1,1, 14.010, 10606.852, 239.234, 52614.732 20/06/26,06:11:42,00,10,1, 11.9,1,1, 14.009, 10606.852, 239.223, 52614.779 20/06/26,06:11:42,01,10,1, 11.9,1,1, 14.009, 10606.854, 239.228, 52614.785 20/06/26,06:11:42,02,10,1, 11.9,1,1, 14.009, 10606.873, 239.202, 52614.757 20/06/26,06:11:42,03,10,1, 11.9,1,1, 14.009, 10606.852, 239.259, 52614.791 20/06/26,06:11:42,04,10,1, 11.9,1,1, 14.009, 10606.878, 239.226, 52614.730 20/06/26,06:11:42,05,10,1, 11.9,1,1, 14.009, 10606.837, 239.214, 52614.765 20/06/26,06:11:42,06,10,1, 11.9,1,1, 14.009, 10606.843, 239.233, 52614.806 20/06/26,06:11:42,07,10,1, 11.9,1,1, 14.009, 10606.868, 239.248, 52614.779 20/06/26,06:11:42,08,10,1, 11.9,1,1, 14.009, 10606.830, 239.234, 52614.783 20/06/26,06:11:42,09,10,1, 11.9,1,1, 14.009, 10606.848, 239.243, 52614.780 20/06/26,06:11:42,10,10,1, 11.9,1,1, 14.009, 10606.870, 239.234, 52614.770 20/06/26,06:11:42,11,10,1, 11.9,1,1, 14.009, 10606.862, 239.233, 52614.762 20/06/26,06:11:42,12,10,1, 11.9,1,1, 14.009, 10606.871, 239.229, 52614.754 20/06/26,06:11:42,13,10,1, 11.9,1,1, 14.009, 10606.846, 239.224, 52614.761 20/06/26,06:11:42,14,10,1, 11.9,1,1, 14.009, 10606.835, 239.220, 52614.767 20/06/26,06:11:42,15,10,1, 11.9,1,1, 14.009, 10606.867, 239.234, 52614.782 20/06/26,06:11:42,16,10,1, 11.9,1,1, 14.009, 10606.860, 239.212, 52614.746 20/06/26,06:11:42,17,10,1, 11.9,1,1, 14.009, 10606.863, 239.211, 52614.746 20/06/26,06:11:42,18,10,1, 11.9,1,1, 14.009, 10606.835, 239.211, 52614.737 20/06/26,06:11:42,19,10,1, 11.9,1,1, 14.009, 10606.857, 239.223, 52614.779 20/06/26,06:11:43,00,10,1, 11.9,1,1, 14.008, 10606.860, 239.213, 52614.758 20/06/26,06:11:43,01,10,1, 11.9,1,1, 14.008, 10606.839, 239.217, 52614.766 20/06/26,06:11:43,02,10,1, 11.9,1,1, 14.008, 10606.874, 239.220, 52614.748 20/06/26,06:11:43,03,10,1, 11.9,1,1, 14.008, 10606.859, 239.247, 52614.793 20/06/26,06:11:43,04,10,1, 11.9,1,1, 14.008, 10606.881, 239.220, 52614.814 20/06/26,06:11:43,05,10,1, 11.9,1,1, 14.008, 10606.868, 239.236, 52614.835 20/06/26,06:11:43,06,10,1, 11.9,1,1, 14.008, 10606.867, 239.237, 52614.769 20/06/26,06:11:43,07,10,1, 11.9,1,1, 14.008, 10606.873, 239.237, 52614.764 20/06/26,06:11:43,08,10,1, 11.9,1,1, 14.008, 10606.867, 239.225, 52614.796 20/06/26,06:11:43,09,10,1, 11.9,1,1, 14.008, 10606.871, 239.236, 52614.787 20/06/26,06:11:43,10,10,1, 11.9,1,1, 14.008, 10606.870, 239.224, 52614.800 20/06/26,06:11:43,11,10,1, 11.9,1,1, 14.008, 10606.857, 239.222, 52614.777 20/06/26,06:11:43,12,10,1, 11.9,1,1, 14.008, 10606.882, 239.210, 52614.801 20/06/26,06:11:43,13,10,1, 11.9,1,1, 14.008, 10606.847, 239.221, 52614.811 20/06/26,06:11:43,14,10,1, 11.9,1,1, 14.008, 10606.861, 239.243, 52614.809 20/06/26,06:11:43,15,10,1, 11.9,1,1, 14.008, 10606.849, 239.251, 52614.791 20/06/26,06:11:43,16,10,1, 11.9,1,1, 14.008, 10606.867, 239.225, 52614.809 20/06/26,06:11:43,17,10,1, 11.9,1,1, 14.008, 10606.845, 239.264, 52614.789 20/06/26,06:11:43,18,10,1, 11.9,1,1, 14.008, 10606.882, 239.224, 52614.785 20/06/26,06:11:43,19,10,1, 11.9,1,1, 14.008, 10606.862, 239.213, 52614.758 20/06/26,06:11:44,00,10,1, 11.9,1,1, 14.009, 10606.835, 239.220, 52614.783 20/06/26,06:11:44,01,10,1, 11.9,1,1, 14.009, 10606.835, 239.210, 52614.787 20/06/26,06:11:44,02,10,1, 11.9,1,1, 14.009, 10606.864, 239.215, 52614.771 20/06/26,06:11:44,03,10,1, 11.9,1,1, 14.009, 10606.872, 239.219, 52614.801 20/06/26,06:11:44,04,10,1, 11.9,1,1, 14.009, 10606.862, 239.218, 52614.770 20/06/26,06:11:44,05,10,1, 11.9,1,1, 14.009, 10606.867, 239.217, 52614.768 20/06/26,06:11:44,06,10,1, 11.9,1,1, 14.009, 10606.870, 239.231, 52614.800 20/06/26,06:11:44,07,10,1, 11.9,1,1, 14.009, 10606.824, 239.222, 52614.793 20/06/26,06:11:44,08,10,1, 11.9,1,1, 14.009, 10606.861, 239.192, 52614.788 20/06/26,06:11:44,09,10,1, 11.9,1,1, 14.009, 10606.857, 239.241, 52614.802 20/06/26,06:11:44,10,10,1, 11.9,1,1, 14.009, 10606.874, 239.223, 52614.817 20/06/26,06:11:44,11,10,1, 11.9,1,1, 14.009, 10606.869, 239.251, 52614.801 20/06/26,06:11:44,12,10,1, 11.9,1,1, 14.009, 10606.878, 239.234, 52614.843 20/06/26,06:11:44,13,10,1, 11.9,1,1, 14.009, 10606.842, 239.222, 52614.798 20/06/26,06:11:44,14,10,1, 11.9,1,1, 14.009, 10606.861, 239.225, 52614.780 20/06/26,06:11:44,15,10,1, 11.9,1,1, 14.009, 10606.848, 239.200, 52614.760 20/06/26,06:11:44,16,10,1, 11.9,1,1, 14.009, 10606.849, 239.232, 52614.805 20/06/26,06:11:44,17,10,1, 11.9,1,1, 14.009, 10606.825, 239.236, 52614.788 20/06/26,06:11:44,18,10,1, 11.9,1,1, 14.009, 10606.848, 239.220, 52614.797 20/06/26,06:11:44,19,10,1, 11.9,1,1, 14.009, 10606.835, 239.220, 52614.783 20/06/26,06:11:45,00,10,1, 11.9,1,1, 14.013, 10606.852, 239.210, 52614.807 20/06/26,06:11:45,01,10,1, 11.9,1,1, 14.013, 10606.828, 239.207, 52614.756 20/06/26,06:11:45,02,10,1, 11.9,1,1, 14.013, 10606.850, 239.220, 52614.822 20/06/26,06:11:45,03,10,1, 11.9,1,1, 14.013, 10606.844, 239.222, 52614.773 20/06/26,06:11:45,04,10,1, 11.9,1,1, 14.013, 10606.869, 239.218, 52614.797 20/06/26,06:11:45,05,10,1, 11.9,1,1, 14.013, 10606.853, 239.210, 52614.791 20/06/26,06:11:45,06,10,1, 11.9,1,1, 14.013, 10606.833, 239.224, 52614.803 20/06/26,06:11:45,07,10,1, 11.9,1,1, 14.013, 10606.866, 239.246, 52614.785 20/06/26,06:11:45,08,10,1, 11.9,1,1, 14.013, 10606.835, 239.218, 52614.780 20/06/26,06:11:45,09,10,1, 11.9,1,1, 14.013, 10606.845, 239.214, 52614.796 20/06/26,06:11:45,10,10,1, 11.9,1,1, 14.013, 10606.846, 239.228, 52614.797 20/06/26,06:11:45,11,10,1, 11.9,1,1, 14.013, 10606.842, 239.227, 52614.808 20/06/26,06:11:45,12,10,1, 11.9,1,1, 14.013, 10606.845, 239.230, 52614.821 20/06/26,06:11:45,13,10,1, 11.9,1,1, 14.013, 10606.843, 239.223, 52614.815 20/06/26,06:11:45,14,10,1, 11.9,1,1, 14.013, 10606.853, 239.201, 52614.786 20/06/26,06:11:45,15,10,1, 11.9,1,1, 14.013, 10606.855, 239.192, 52614.792 20/06/26,06:11:45,16,10,1, 11.9,1,1, 14.013, 10606.825, 239.236, 52614.780 20/06/26,06:11:45,17,10,1, 11.9,1,1, 14.013, 10606.857, 239.198, 52614.807 20/06/26,06:11:45,18,10,1, 11.9,1,1, 14.013, 10606.870, 239.186, 52614.794 20/06/26,06:11:45,19,10,1, 11.9,1,1, 14.013, 10606.857, 239.210, 52614.807 20/06/26,06:11:46,00,10,1, 11.9,1,1, 14.008, 10606.843, 239.210, 52614.816 20/06/26,06:11:46,01,10,1, 11.9,1,1, 14.008, 10606.845, 239.223, 52614.804 20/06/26,06:11:46,02,10,1, 11.9,1,1, 14.008, 10606.848, 239.216, 52614.825 20/06/26,06:11:46,03,10,1, 11.9,1,1, 14.008, 10606.858, 239.216, 52614.847 20/06/26,06:11:46,04,10,1, 11.9,1,1, 14.008, 10606.852, 239.218, 52614.752 20/06/26,06:11:46,05,10,1, 11.9,1,1, 14.008, 10606.857, 239.188, 52614.802 20/06/26,06:11:46,06,10,1, 11.9,1,1, 14.008, 10606.864, 239.188, 52614.850 20/06/26,06:11:46,07,10,1, 11.9,1,1, 14.008, 10606.877, 239.226, 52614.807 20/06/26,06:11:46,08,10,1, 11.9,1,1, 14.008, 10606.862, 239.208, 52614.831 20/06/26,06:11:46,09,10,1, 11.9,1,1, 14.008, 10606.837, 239.193, 52614.831 20/06/26,06:11:46,10,10,1, 11.9,1,1, 14.008, 10606.848, 239.211, 52614.822 20/06/26,06:11:46,11,10,1, 11.9,1,1, 14.008, 10606.841, 239.215, 52614.824 20/06/26,06:11:46,12,10,1, 11.9,1,1, 14.008, 10606.881, 239.222, 52614.860 20/06/26,06:11:46,13,10,1, 11.9,1,1, 14.008, 10606.867, 239.251, 52614.850 20/06/26,06:11:46,14,10,1, 11.9,1,1, 14.008, 10606.855, 239.222, 52614.827 20/06/26,06:11:46,15,10,1, 11.9,1,1, 14.008, 10606.856, 239.208, 52614.816 20/06/26,06:11:46,16,10,1, 11.9,1,1, 14.008, 10606.874, 239.230, 52614.814 20/06/26,06:11:46,17,10,1, 11.9,1,1, 14.008, 10606.843, 239.217, 52614.828 20/06/26,06:11:46,18,10,1, 11.9,1,1, 14.008, 10606.855, 239.202, 52614.833 20/06/26,06:11:46,19,10,1, 11.9,1,1, 14.008, 10606.851, 239.210, 52614.816 20/06/26,06:11:47,00,10,1, 11.8,1,1, 14.010, 10606.868, 239.238, 52614.854 20/06/26,06:11:47,01,10,1, 11.8,1,1, 14.010, 10606.838, 239.206, 52614.868 20/06/26,06:11:47,02,10,1, 11.8,1,1, 14.010, 10606.855, 239.189, 52614.866 20/06/26,06:11:47,03,10,1, 11.8,1,1, 14.010, 10606.849, 239.174, 52614.843 20/06/26,06:11:47,04,10,1, 11.8,1,1, 14.010, 10606.855, 239.189, 52614.798 20/06/26,06:11:47,05,10,1, 11.8,1,1, 14.010, 10606.870, 239.196, 52614.803 20/06/26,06:11:47,06,10,1, 11.8,1,1, 14.010, 10606.855, 239.196, 52614.782 20/06/26,06:11:47,07,10,1, 11.8,1,1, 14.010, 10606.861, 239.201, 52614.784 20/06/26,06:11:47,08,10,1, 11.8,1,1, 14.010, 10606.871, 239.204, 52614.879 20/06/26,06:11:47,09,10,1, 11.8,1,1, 14.010, 10606.865, 239.177, 52614.825 20/06/26,06:11:47,10,10,1, 11.8,1,1, 14.010, 10606.839, 239.201, 52614.836 20/06/26,06:11:47,11,10,1, 11.8,1,1, 14.010, 10606.882, 239.193, 52614.806 20/06/26,06:11:47,12,10,1, 11.8,1,1, 14.010, 10606.861, 239.187, 52614.801 20/06/26,06:11:47,13,10,1, 11.8,1,1, 14.010, 10606.881, 239.232, 52614.814 20/06/26,06:11:47,14,10,1, 11.8,1,1, 14.010, 10606.876, 239.207, 52614.830 20/06/26,06:11:47,15,10,1, 11.8,1,1, 14.010, 10606.861, 239.254, 52614.831 20/06/26,06:11:47,16,10,1, 11.8,1,1, 14.010, 10606.865, 239.233, 52614.846 20/06/26,06:11:47,17,10,1, 11.8,1,1, 14.010, 10606.868, 239.229, 52614.841 20/06/26,06:11:47,18,10,1, 11.8,1,1, 14.010, 10606.858, 239.217, 52614.848 20/06/26,06:11:47,19,10,1, 11.8,1,1, 14.010, 10606.872, 239.238, 52614.854 20/06/26,06:11:48,00,10,1, 11.9,1,1, 14.010, 10606.852, 239.211, 52614.770 20/06/26,06:11:48,01,10,1, 11.9,1,1, 14.010, 10606.832, 239.190, 52614.836 20/06/26,06:11:48,02,10,1, 11.9,1,1, 14.010, 10606.850, 239.206, 52614.820 20/06/26,06:11:48,03,10,1, 11.9,1,1, 14.010, 10606.865, 239.228, 52614.804 20/06/26,06:11:48,04,10,1, 11.9,1,1, 14.010, 10606.853, 239.196, 52614.797 20/06/26,06:11:48,05,10,1, 11.9,1,1, 14.010, 10606.843, 239.210, 52614.813 20/06/26,06:11:48,06,10,1, 11.9,1,1, 14.010, 10606.863, 239.193, 52614.842 20/06/26,06:11:48,07,10,1, 11.9,1,1, 14.010, 10606.878, 239.158, 52614.842 20/06/26,06:11:48,08,10,1, 11.9,1,1, 14.010, 10606.857, 239.188, 52614.813 20/06/26,06:11:48,09,10,1, 11.9,1,1, 14.010, 10606.852, 239.167, 52614.805 20/06/26,06:11:48,10,10,1, 11.9,1,1, 14.010, 10606.845, 239.173, 52614.802 20/06/26,06:11:48,11,10,1, 11.9,1,1, 14.010, 10606.822, 239.187, 52614.826 20/06/26,06:11:48,12,10,1, 11.9,1,1, 14.010, 10606.857, 239.189, 52614.745 20/06/26,06:11:48,13,10,1, 11.9,1,1, 14.010, 10606.841, 239.197, 52614.802 20/06/26,06:11:48,14,10,1, 11.9,1,1, 14.010, 10606.870, 239.177, 52614.768 20/06/26,06:11:48,15,10,1, 11.9,1,1, 14.010, 10606.864, 239.171, 52614.771 20/06/26,06:11:48,16,10,1, 11.9,1,1, 14.010, 10606.847, 239.179, 52614.774 20/06/26,06:11:48,17,10,1, 11.9,1,1, 14.010, 10606.869, 239.185, 52614.757 20/06/26,06:11:48,18,10,1, 11.9,1,1, 14.010, 10606.858, 239.178, 52614.791 20/06/26,06:11:48,19,10,1, 11.9,1,1, 14.010, 10606.857, 239.211, 52614.770 20/06/26,06:11:49,00,10,1, 11.9,1,1, 14.009, 10606.868, 239.206, 52614.883 20/06/26,06:11:49,01,10,1, 11.9,1,1, 14.009, 10606.846, 239.206, 52614.805 20/06/26,06:11:49,02,10,1, 11.9,1,1, 14.009, 10606.852, 239.211, 52614.798 20/06/26,06:11:49,03,10,1, 11.9,1,1, 14.009, 10606.855, 239.207, 52614.818 20/06/26,06:11:49,04,10,1, 11.9,1,1, 14.009, 10606.855, 239.194, 52614.793 20/06/26,06:11:49,05,10,1, 11.9,1,1, 14.009, 10606.843, 239.188, 52614.773 20/06/26,06:11:49,06,10,1, 11.9,1,1, 14.009, 10606.883, 239.200, 52614.780 20/06/26,06:11:49,07,10,1, 11.9,1,1, 14.009, 10606.861, 239.196, 52614.772 20/06/26,06:11:49,08,10,1, 11.9,1,1, 14.009, 10606.875, 239.209, 52614.796 20/06/26,06:11:49,09,10,1, 11.9,1,1, 14.009, 10606.856, 239.171, 52614.850 20/06/26,06:11:49,10,10,1, 11.9,1,1, 14.009, 10606.883, 239.211, 52614.788 20/06/26,06:11:49,11,10,1, 11.9,1,1, 14.009, 10606.864, 239.200, 52614.812 20/06/26,06:11:49,12,10,1, 11.9,1,1, 14.009, 10606.859, 239.175, 52614.787 20/06/26,06:11:49,13,10,1, 11.9,1,1, 14.009, 10606.855, 239.200, 52614.798 20/06/26,06:11:49,14,10,1, 11.9,1,1, 14.009, 10606.877, 239.207, 52614.791 20/06/26,06:11:49,15,10,1, 11.9,1,1, 14.009, 10606.847, 239.181, 52614.798 20/06/26,06:11:49,16,10,1, 11.9,1,1, 14.009, 10606.882, 239.208, 52614.819 20/06/26,06:11:49,17,10,1, 11.9,1,1, 14.009, 10606.877, 239.192, 52614.820 20/06/26,06:11:49,18,10,1, 11.9,1,1, 14.009, 10606.876, 239.184, 52614.806 20/06/26,06:11:49,19,10,1, 11.9,1,1, 14.009, 10606.876, 239.206, 52614.883 20/06/26,06:11:50,00,10,1, 11.9,1,1, 14.006, 10606.843, 239.147, 52614.868 20/06/26,06:11:50,01,10,1, 11.9,1,1, 14.006, 10606.841, 239.214, 52614.844 20/06/26,06:11:50,02,10,1, 11.9,1,1, 14.006, 10606.872, 239.200, 52614.836 20/06/26,06:11:50,03,10,1, 11.9,1,1, 14.006, 10606.838, 239.197, 52614.823 20/06/26,06:11:50,04,10,1, 11.9,1,1, 14.006, 10606.865, 239.205, 52614.849 20/06/26,06:11:50,05,10,1, 11.9,1,1, 14.006, 10606.818, 239.186, 52614.820 20/06/26,06:11:50,06,10,1, 11.9,1,1, 14.006, 10606.844, 239.180, 52614.821 20/06/26,06:11:50,07,10,1, 11.9,1,1, 14.006, 10606.839, 239.194, 52614.795 20/06/26,06:11:50,08,10,1, 11.9,1,1, 14.006, 10606.860, 239.206, 52614.867 20/06/26,06:11:50,09,10,1, 11.9,1,1, 14.006, 10606.822, 239.212, 52614.798 20/06/26,06:11:50,10,10,1, 11.9,1,1, 14.006, 10606.853, 239.216, 52614.863 20/06/26,06:11:50,11,10,1, 11.9,1,1, 14.006, 10606.871, 239.204, 52614.860 20/06/26,06:11:50,12,10,1, 11.9,1,1, 14.006, 10606.872, 239.184, 52614.844 20/06/26,06:11:50,13,10,1, 11.9,1,1, 14.006, 10606.865, 239.205, 52614.846 20/06/26,06:11:50,14,10,1, 11.9,1,1, 14.006, 10606.870, 239.175, 52614.837 20/06/26,06:11:50,15,10,1, 11.9,1,1, 14.006, 10606.857, 239.183, 52614.844 20/06/26,06:11:50,16,10,1, 11.9,1,1, 14.006, 10606.892, 239.176, 52614.835 20/06/26,06:11:50,17,10,1, 11.9,1,1, 14.006, 10606.868, 239.200, 52614.843 20/06/26,06:11:50,18,10,1, 11.9,1,1, 14.006, 10606.842, 239.189, 52614.868 20/06/26,06:11:50,19,10,1, 11.9,1,1, 14.006, 10606.850, 239.147, 52614.868 20/06/26,06:11:51,00,10,1, 11.9,1,1, 14.009, 10606.843, 239.150, 52614.875 20/06/26,06:11:51,01,10,1, 11.9,1,1, 14.009, 10606.859, 239.182, 52614.902 20/06/26,06:11:51,02,10,1, 11.9,1,1, 14.009, 10606.849, 239.176, 52614.828 20/06/26,06:11:51,03,10,1, 11.9,1,1, 14.009, 10606.854, 239.160, 52614.824 20/06/26,06:11:51,04,10,1, 11.9,1,1, 14.009, 10606.853, 239.167, 52614.869 20/06/26,06:11:51,05,10,1, 11.9,1,1, 14.009, 10606.868, 239.175, 52614.837 20/06/26,06:11:51,06,10,1, 11.9,1,1, 14.009, 10606.839, 239.158, 52614.850 20/06/26,06:11:51,07,10,1, 11.9,1,1, 14.009, 10606.830, 239.162, 52614.842 20/06/26,06:11:51,08,10,1, 11.9,1,1, 14.009, 10606.851, 239.178, 52614.881 20/06/26,06:11:51,09,10,1, 11.9,1,1, 14.009, 10606.879, 239.174, 52614.839 20/06/26,06:11:51,10,10,1, 11.9,1,1, 14.009, 10606.840, 239.143, 52614.619 20/06/26,06:11:51,11,10,1, 11.9,1,1, 14.009, 10606.830, 239.165, 52614.925 20/06/26,06:11:51,12,10,1, 11.9,1,1, 14.009, 10606.821, 239.157, 52614.849 20/06/26,06:11:51,13,10,1, 11.9,1,1, 14.009, 10606.853, 239.161, 52614.914 20/06/26,06:11:51,14,10,1, 11.9,1,1, 14.009, 10606.852, 239.182, 52614.900 20/06/26,06:11:51,15,10,1, 11.9,1,1, 14.009, 10606.851, 239.178, 52614.863 20/06/26,06:11:51,16,10,1, 11.9,1,1, 14.009, 10606.832, 239.159, 52614.876 20/06/26,06:11:51,17,10,1, 11.9,1,1, 14.009, 10606.844, 239.177, 52614.854 20/06/26,06:11:51,18,10,1, 11.9,1,1, 14.009, 10606.840, 239.175, 52614.875 20/06/26,06:11:51,19,10,1, 11.9,1,1, 14.009, 10606.847, 239.150, 52614.875 20/06/26,06:11:52,00,10,1, 11.8,1,1, 14.012, 10606.835, 239.151, 52614.897 20/06/26,06:11:52,01,10,1, 11.8,1,1, 14.012, 10606.811, 239.172, 52615.076 20/06/26,06:11:52,02,10,1, 11.8,1,1, 14.012, 10606.819, 239.156, 52614.924 20/06/26,06:11:52,03,10,1, 11.8,1,1, 14.012, 10606.844, 239.138, 52614.912 20/06/26,06:11:52,04,10,1, 11.8,1,1, 14.012, 10606.865, 239.154, 52614.939 20/06/26,06:11:52,05,10,1, 11.8,1,1, 14.012, 10606.871, 239.154, 52615.162 20/06/26,06:11:52,06,10,1, 11.8,1,1, 14.012, 10606.876, 239.134, 52614.797 20/06/26,06:11:52,07,10,1, 11.8,1,1, 14.012, 10606.861, 239.149, 52614.810 20/06/26,06:11:52,08,10,1, 11.8,1,1, 14.012, 10606.856, 239.139, 52614.867 20/06/26,06:11:52,09,10,1, 11.8,1,1, 14.012, 10606.845, 239.156, 52614.864 20/06/26,06:11:52,10,10,1, 11.8,1,1, 14.012, 10606.821, 239.140, 52614.860 20/06/26,06:11:52,11,10,1, 11.8,1,1, 14.012, 10606.847, 239.126, 52614.839 20/06/26,06:11:52,12,10,1, 11.8,1,1, 14.012, 10606.827, 239.135, 52614.892 20/06/26,06:11:52,13,10,1, 11.8,1,1, 14.012, 10606.826, 239.134, 52614.878 20/06/26,06:11:52,14,10,1, 11.8,1,1, 14.012, 10606.827, 239.138, 52614.872 20/06/26,06:11:52,15,10,1, 11.8,1,1, 14.012, 10606.837, 239.147, 52614.875 20/06/26,06:11:52,16,10,1, 11.8,1,1, 14.012, 10606.832, 239.144, 52614.904 20/06/26,06:11:52,17,10,1, 11.8,1,1, 14.012, 10606.820, 239.171, 52614.892 20/06/26,06:11:52,18,10,1, 11.8,1,1, 14.012, 10606.839, 239.146, 52614.878 20/06/26,06:11:52,19,10,1, 11.8,1,1, 14.012, 10606.837, 239.151, 52614.897 20/06/26,06:11:53,00,10,1, 11.8,1,1, 14.010, 10606.852, 239.138, 52614.891 20/06/26,06:11:53,01,10,1, 11.8,1,1, 14.010, 10606.827, 239.168, 52614.874 20/06/26,06:11:53,02,10,1, 11.8,1,1, 14.010, 10606.868, 239.173, 52614.901 20/06/26,06:11:53,03,10,1, 11.8,1,1, 14.010, 10606.862, 239.149, 52614.841 20/06/26,06:11:53,04,10,1, 11.8,1,1, 14.010, 10606.847, 239.170, 52614.881 20/06/26,06:11:53,05,10,1, 11.8,1,1, 14.010, 10606.836, 239.143, 52614.896 20/06/26,06:11:53,06,10,1, 11.8,1,1, 14.010, 10606.836, 239.163, 52614.903 20/06/26,06:11:53,07,10,1, 11.8,1,1, 14.010, 10606.837, 239.162, 52614.878 20/06/26,06:11:53,08,10,1, 11.8,1,1, 14.010, 10606.850, 239.144, 52614.878 20/06/26,06:11:53,09,10,1, 11.8,1,1, 14.010, 10606.861, 239.124, 52614.872 20/06/26,06:11:53,10,10,1, 11.8,1,1, 14.010, 10606.807, 239.149, 52614.851 20/06/26,06:11:53,11,10,1, 11.8,1,1, 14.010, 10606.837, 239.158, 52614.869 20/06/26,06:11:53,12,10,1, 11.8,1,1, 14.010, 10606.835, 239.157, 52614.893 20/06/26,06:11:53,13,10,1, 11.8,1,1, 14.010, 10606.830, 239.149, 52614.922 20/06/26,06:11:53,14,10,1, 11.8,1,1, 14.010, 10606.829, 239.143, 52614.899 20/06/26,06:11:53,15,10,1, 11.8,1,1, 14.010, 10606.832, 239.132, 52614.897 20/06/26,06:11:53,16,10,1, 11.8,1,1, 14.010, 10606.864, 239.160, 52614.913 20/06/26,06:11:53,17,10,1, 11.8,1,1, 14.010, 10606.826, 239.141, 52614.895 20/06/26,06:11:53,18,10,1, 11.8,1,1, 14.010, 10606.856, 239.125, 52614.923 20/06/26,06:11:53,19,10,1, 11.8,1,1, 14.010, 10606.858, 239.138, 52614.891 20/06/26,06:11:54,00,10,1, 11.9,1,1, 14.006, 10606.860, 239.149, 52614.902 20/06/26,06:11:54,01,10,1, 11.9,1,1, 14.006, 10606.847, 239.158, 52614.924 20/06/26,06:11:54,02,10,1, 11.9,1,1, 14.006, 10606.859, 239.136, 52614.930 20/06/26,06:11:54,03,10,1, 11.9,1,1, 14.006, 10606.854, 239.150, 52614.959 20/06/26,06:11:54,04,10,1, 11.9,1,1, 14.006, 10606.839, 239.140, 52614.924 20/06/26,06:11:54,05,10,1, 11.9,1,1, 14.006, 10606.855, 239.135, 52614.958 20/06/26,06:11:54,06,10,1, 11.9,1,1, 14.006, 10606.847, 239.140, 52614.906 20/06/26,06:11:54,07,10,1, 11.9,1,1, 14.006, 10606.818, 239.148, 52614.907 20/06/26,06:11:54,08,10,1, 11.9,1,1, 14.006, 10606.867, 239.160, 52614.911 20/06/26,06:11:54,09,10,1, 11.9,1,1, 14.006, 10606.840, 239.165, 52614.935 20/06/26,06:11:54,10,10,1, 11.9,1,1, 14.006, 10606.864, 239.129, 52614.926 20/06/26,06:11:54,11,10,1, 11.9,1,1, 14.006, 10606.872, 239.149, 52614.945 20/06/26,06:11:54,12,10,1, 11.9,1,1, 14.006, 10606.833, 239.144, 52614.942 20/06/26,06:11:54,13,10,1, 11.9,1,1, 14.006, 10606.862, 239.133, 52614.935 20/06/26,06:11:54,14,10,1, 11.9,1,1, 14.006, 10606.865, 239.145, 52614.921 20/06/26,06:11:54,15,10,1, 11.9,1,1, 14.006, 10606.850, 239.154, 52614.969 20/06/26,06:11:54,16,10,1, 11.9,1,1, 14.006, 10606.866, 239.148, 52614.908 20/06/26,06:11:54,17,10,1, 11.9,1,1, 14.006, 10606.849, 239.139, 52614.913 20/06/26,06:11:54,18,10,1, 11.9,1,1, 14.006, 10606.852, 239.159, 52614.922 20/06/26,06:11:54,19,10,1, 11.9,1,1, 14.006, 10606.862, 239.149, 52614.902 20/06/26,06:11:55,00,10,1, 11.8,1,1, 14.006, 10606.818, 239.127, 52614.947 20/06/26,06:11:55,01,10,1, 11.8,1,1, 14.006, 10606.847, 239.165, 52614.948 20/06/26,06:11:55,02,10,1, 11.8,1,1, 14.006, 10606.838, 239.159, 52614.949 20/06/26,06:11:55,03,10,1, 11.8,1,1, 14.006, 10606.845, 239.163, 52614.916 20/06/26,06:11:55,04,10,1, 11.8,1,1, 14.006, 10606.848, 239.149, 52614.937 20/06/26,06:11:55,05,10,1, 11.8,1,1, 14.006, 10606.829, 239.129, 52614.923 20/06/26,06:11:55,06,10,1, 11.8,1,1, 14.006, 10606.851, 239.143, 52614.972 20/06/26,06:11:55,07,10,1, 11.8,1,1, 14.006, 10606.846, 239.139, 52614.937 20/06/26,06:11:55,08,10,1, 11.8,1,1, 14.006, 10606.814, 239.142, 52614.943 20/06/26,06:11:55,09,10,1, 11.8,1,1, 14.006, 10606.825, 239.165, 52614.932 20/06/26,06:11:55,10,10,1, 11.8,1,1, 14.006, 10606.863, 239.101, 52614.590 20/06/26,06:11:55,11,10,1, 11.8,1,1, 14.006, 10606.831, 239.133, 52614.895 20/06/26,06:11:55,12,10,1, 11.8,1,1, 14.006, 10606.794, 239.161, 52614.938 20/06/26,06:11:55,13,10,1, 11.8,1,1, 14.006, 10606.822, 239.114, 52614.926 20/06/26,06:11:55,14,10,1, 11.8,1,1, 14.006, 10606.837, 239.125, 52614.907 20/06/26,06:11:55,15,10,1, 11.8,1,1, 14.006, 10606.794, 239.118, 52614.932 20/06/26,06:11:55,16,10,1, 11.8,1,1, 14.006, 10606.836, 239.125, 52614.930 20/06/26,06:11:55,17,10,1, 11.8,1,1, 14.006, 10606.840, 239.135, 52614.951 20/06/26,06:11:55,18,10,1, 11.8,1,1, 14.006, 10606.805, 239.112, 52614.907 20/06/26,06:11:55,19,10,1, 11.8,1,1, 14.006, 10606.826, 239.127, 52614.947 20/06/26,06:11:56,00,10,1, 11.9,1,1, 14.010, 10606.852, 239.116, 52614.897 20/06/26,06:11:56,01,10,1, 11.9,1,1, 14.010, 10606.832, 239.137, 52614.957 20/06/26,06:11:56,02,10,1, 11.9,1,1, 14.010, 10606.833, 239.126, 52614.951 20/06/26,06:11:56,03,10,1, 11.9,1,1, 14.010, 10606.845, 239.150, 52614.958 20/06/26,06:11:56,04,10,1, 11.9,1,1, 14.010, 10606.825, 239.114, 52614.913 20/06/26,06:11:56,05,10,1, 11.9,1,1, 14.010, 10606.845, 239.127, 52614.951 20/06/26,06:11:56,06,10,1, 11.9,1,1, 14.010, 10606.849, 239.113, 52614.894 20/06/26,06:11:56,07,10,1, 11.9,1,1, 14.010, 10606.844, 239.115, 52614.911 20/06/26,06:11:56,08,10,1, 11.9,1,1, 14.010, 10606.846, 239.135, 52614.904 20/06/26,06:11:56,09,10,1, 11.9,1,1, 14.010, 10606.821, 239.136, 52614.905 20/06/26,06:11:56,10,10,1, 11.9,1,1, 14.010, 10606.825, 239.135, 52614.892 20/06/26,06:11:56,11,10,1, 11.9,1,1, 14.010, 10606.841, 239.121, 52614.927 20/06/26,06:11:56,12,10,1, 11.9,1,1, 14.010, 10606.809, 239.116, 52614.886 20/06/26,06:11:56,13,10,1, 11.9,1,1, 14.010, 10606.815, 239.105, 52614.918 20/06/26,06:11:56,14,10,1, 11.9,1,1, 14.010, 10606.830, 239.108, 52614.889 20/06/26,06:11:56,15,10,1, 11.9,1,1, 14.010, 10606.814, 239.136, 52614.923 20/06/26,06:11:56,16,10,1, 11.9,1,1, 14.010, 10606.826, 239.127, 52614.978 20/06/26,06:11:56,17,10,1, 11.9,1,1, 14.010, 10606.824, 239.108, 52614.887 20/06/26,06:11:56,18,10,1, 11.9,1,1, 14.010, 10606.803, 239.133, 52614.903 20/06/26,06:11:56,19,10,1, 11.9,1,1, 14.010, 10606.852, 239.116, 52614.897 20/06/26,06:11:57,00,10,1, 11.8,1,1, 14.012, 10606.860, 239.129, 52614.999 20/06/26,06:11:57,01,10,1, 11.8,1,1, 14.012, 10606.813, 239.120, 52614.971 20/06/26,06:11:57,02,10,1, 11.8,1,1, 14.012, 10606.847, 239.117, 52614.979 20/06/26,06:11:57,03,10,1, 11.8,1,1, 14.012, 10606.839, 239.136, 52614.947 20/06/26,06:11:57,04,10,1, 11.8,1,1, 14.012, 10606.841, 239.119, 52614.953 20/06/26,06:11:57,05,10,1, 11.8,1,1, 14.012, 10606.834, 239.132, 52614.917 20/06/26,06:11:57,06,10,1, 11.8,1,1, 14.012, 10606.838, 239.124, 52614.900 20/06/26,06:11:57,07,10,1, 11.8,1,1, 14.012, 10606.821, 239.115, 52614.923 20/06/26,06:11:57,08,10,1, 11.8,1,1, 14.012, 10606.815, 239.149, 52614.931 20/06/26,06:11:57,09,10,1, 11.8,1,1, 14.012, 10606.838, 239.125, 52614.955 20/06/26,06:11:57,10,10,1, 11.8,1,1, 14.012, 10606.848, 239.120, 52614.900 20/06/26,06:11:57,11,10,1, 11.8,1,1, 14.012, 10606.829, 239.117, 52614.926 20/06/26,06:11:57,12,10,1, 11.8,1,1, 14.012, 10606.837, 239.109, 52614.901 20/06/26,06:11:57,13,10,1, 11.8,1,1, 14.012, 10606.837, 239.129, 52614.929 20/06/26,06:11:57,14,10,1, 11.8,1,1, 14.012, 10606.847, 239.120, 52614.959 20/06/26,06:11:57,15,10,1, 11.8,1,1, 14.012, 10606.838, 239.137, 52614.915 20/06/26,06:11:57,16,10,1, 11.8,1,1, 14.012, 10606.806, 239.129, 52614.952 20/06/26,06:11:57,17,10,1, 11.8,1,1, 14.012, 10606.863, 239.134, 52614.991 20/06/26,06:11:57,18,10,1, 11.8,1,1, 14.012, 10606.847, 239.115, 52614.975 20/06/26,06:11:57,19,10,1, 11.8,1,1, 14.012, 10606.861, 239.129, 52614.999 20/06/26,06:11:58,00,10,1, 11.9,1,1, 14.009, 10606.852, 239.129, 52614.959 20/06/26,06:11:58,01,10,1, 11.9,1,1, 14.009, 10606.854, 239.095, 52614.968 20/06/26,06:11:58,02,10,1, 11.9,1,1, 14.009, 10606.877, 239.124, 52615.035 20/06/26,06:11:58,03,10,1, 11.9,1,1, 14.009, 10606.849, 239.140, 52614.991 20/06/26,06:11:58,04,10,1, 11.9,1,1, 14.009, 10606.823, 239.122, 52614.972 20/06/26,06:11:58,05,10,1, 11.9,1,1, 14.009, 10606.865, 239.167, 52614.996 20/06/26,06:11:58,06,10,1, 11.9,1,1, 14.009, 10606.849, 239.113, 52614.990 20/06/26,06:11:58,07,10,1, 11.9,1,1, 14.009, 10606.871, 239.122, 52614.990 20/06/26,06:11:58,08,10,1, 11.9,1,1, 14.009, 10606.843, 239.147, 52615.020 20/06/26,06:11:58,09,10,1, 11.9,1,1, 14.009, 10606.865, 239.128, 52615.013 20/06/26,06:11:58,10,10,1, 11.9,1,1, 14.009, 10606.855, 239.127, 52614.987 20/06/26,06:11:58,11,10,1, 11.9,1,1, 14.009, 10606.862, 239.117, 52614.972 20/06/26,06:11:58,12,10,1, 11.9,1,1, 14.009, 10606.846, 239.110, 52614.966 20/06/26,06:11:58,13,10,1, 11.9,1,1, 14.009, 10606.839, 239.132, 52614.992 20/06/26,06:11:58,14,10,1, 11.9,1,1, 14.009, 10606.837, 239.127, 52614.999 20/06/26,06:11:58,15,10,1, 11.9,1,1, 14.009, 10606.868, 239.119, 52614.975 20/06/26,06:11:58,16,10,1, 11.9,1,1, 14.009, 10606.831, 239.108, 52614.978 20/06/26,06:11:58,17,10,1, 11.9,1,1, 14.009, 10606.839, 239.143, 52614.960 20/06/26,06:11:58,18,10,1, 11.9,1,1, 14.009, 10606.869, 239.157, 52614.964 20/06/26,06:11:58,19,10,1, 11.9,1,1, 14.009, 10606.852, 239.129, 52614.959 20/06/26,06:11:59,00,10,1, 11.9,1,1, 14.005, 10606.852, 239.121, 52614.949 20/06/26,06:11:59,01,10,1, 11.9,1,1, 14.005, 10606.815, 239.127, 52614.955 20/06/26,06:11:59,02,10,1, 11.9,1,1, 14.005, 10606.810, 239.143, 52614.967 20/06/26,06:11:59,03,10,1, 11.9,1,1, 14.005, 10606.850, 239.138, 52614.934 20/06/26,06:11:59,04,10,1, 11.9,1,1, 14.005, 10606.847, 239.128, 52614.986 20/06/26,06:11:59,05,10,1, 11.9,1,1, 14.005, 10606.864, 239.129, 52614.957 20/06/26,06:11:59,06,10,1, 11.9,1,1, 14.005, 10606.855, 239.156, 52614.971 20/06/26,06:11:59,07,10,1, 11.9,1,1, 14.005, 10606.854, 239.118, 52614.998 20/06/26,06:11:59,08,10,1, 11.9,1,1, 14.005, 10606.849, 239.156, 52615.004 20/06/26,06:11:59,09,10,1, 11.9,1,1, 14.005, 10606.864, 239.123, 52615.000 20/06/26,06:11:59,10,10,1, 11.9,1,1, 14.005, 10606.856, 239.157, 52614.992 20/06/26,06:11:59,11,10,1, 11.9,1,1, 14.005, 10606.852, 239.129, 52614.945 20/06/26,06:11:59,12,10,1, 11.9,1,1, 14.005, 10606.826, 239.132, 52615.009 20/06/26,06:11:59,13,10,1, 11.9,1,1, 14.005, 10606.859, 239.119, 52614.948 20/06/26,06:11:59,14,10,1, 11.9,1,1, 14.005, 10606.854, 239.141, 52614.958 20/06/26,06:11:59,15,10,1, 11.9,1,1, 14.005, 10606.834, 239.135, 52614.971 20/06/26,06:11:59,16,10,1, 11.9,1,1, 14.005, 10606.864, 239.140, 52614.937 20/06/26,06:11:59,17,10,1, 11.9,1,1, 14.005, 10606.863, 239.136, 52614.974 20/06/26,06:11:59,18,10,1, 11.9,1,1, 14.005, 10606.852, 239.146, 52614.971 20/06/26,06:11:59,19,10,1, 11.9,1,1, 14.005, 10606.856, 239.121, 52614.949 20/06/26,06:12:00,00,10,1, 11.9,1,1, 14.007, 10606.877, 239.099, 52614.977 20/06/26,06:12:00,01,10,1, 11.9,1,1, 14.007, 10606.848, 239.118, 52615.015 20/06/26,06:12:00,02,10,1, 11.9,1,1, 14.007, 10606.834, 239.130, 52614.984 20/06/26,06:12:00,03,10,1, 11.9,1,1, 14.007, 10606.839, 239.120, 52614.965 20/06/26,06:12:00,04,10,1, 11.9,1,1, 14.007, 10606.840, 239.117, 52615.010 20/06/26,06:12:00,05,10,1, 11.9,1,1, 14.007, 10606.841, 239.127, 52614.989 20/06/26,06:12:00,06,10,1, 11.9,1,1, 14.007, 10606.842, 239.107, 52614.959 20/06/26,06:12:00,07,10,1, 11.9,1,1, 14.007, 10606.852, 239.133, 52615.015 20/06/26,06:12:00,08,10,1, 11.9,1,1, 14.007, 10606.836, 239.122, 52614.945 20/06/26,06:12:00,09,10,1, 11.9,1,1, 14.007, 10606.836, 239.104, 52614.974 20/06/26,06:12:00,10,10,1, 11.9,1,1, 14.007, 10606.817, 239.116, 52614.961 20/06/26,06:12:00,11,10,1, 11.9,1,1, 14.007, 10606.840, 239.126, 52614.970 20/06/26,06:12:00,12,10,1, 11.9,1,1, 14.007, 10606.841, 239.114, 52614.970 20/06/26,06:12:00,13,10,1, 11.9,1,1, 14.007, 10606.832, 239.111, 52614.968 20/06/26,06:12:00,14,10,1, 11.9,1,1, 14.007, 10606.859, 239.114, 52614.959 20/06/26,06:12:00,15,10,1, 11.9,1,1, 14.007, 10606.846, 239.104, 52614.944 20/06/26,06:12:00,16,10,1, 11.9,1,1, 14.007, 10606.834, 239.109, 52614.953 20/06/26,06:12:00,17,10,1, 11.9,1,1, 14.007, 10606.873, 239.132, 52614.965 20/06/26,06:12:00,18,10,1, 11.9,1,1, 14.007, 10606.849, 239.120, 52614.974 20/06/26,06:12:00,19,10,1, 11.9,1,1, 14.007, 10606.882, 239.099, 52614.977 20/06/26,06:12:01,00,10,1, 11.8,1,1, 14.010, 10606.843, 239.109, 52615.006 20/06/26,06:12:01,01,10,1, 11.8,1,1, 14.010, 10606.841, 239.118, 52614.968 20/06/26,06:12:01,02,10,1, 11.8,1,1, 14.010, 10606.857, 239.102, 52615.016 20/06/26,06:12:01,03,10,1, 11.8,1,1, 14.010, 10606.850, 239.129, 52614.966 20/06/26,06:12:01,04,10,1, 11.8,1,1, 14.010, 10606.868, 239.110, 52614.974 20/06/26,06:12:01,05,10,1, 11.8,1,1, 14.010, 10606.865, 239.117, 52614.977 20/06/26,06:12:01,06,10,1, 11.8,1,1, 14.010, 10606.846, 239.120, 52615.007 20/06/26,06:12:01,07,10,1, 11.8,1,1, 14.010, 10606.855, 239.122, 52614.983 20/06/26,06:12:01,08,10,1, 11.8,1,1, 14.010, 10606.866, 239.119, 52615.009 20/06/26,06:12:01,09,10,1, 11.8,1,1, 14.010, 10606.855, 239.133, 52615.036 20/06/26,06:12:01,10,10,1, 11.8,1,1, 14.010, 10606.872, 239.109, 52614.961 20/06/26,06:12:01,11,10,1, 11.8,1,1, 14.010, 10606.852, 239.127, 52615.046 20/06/26,06:12:01,12,10,1, 11.8,1,1, 14.010, 10606.862, 239.107, 52615.009 20/06/26,06:12:01,13,10,1, 11.8,1,1, 14.010, 10606.856, 239.096, 52614.983 20/06/26,06:12:01,14,10,1, 11.8,1,1, 14.010, 10606.859, 239.104, 52615.004 20/06/26,06:12:01,15,10,1, 11.8,1,1, 14.010, 10606.862, 239.088, 52614.955 20/06/26,06:12:01,16,10,1, 11.8,1,1, 14.010, 10606.876, 239.118, 52615.015 20/06/26,06:12:01,17,10,1, 11.8,1,1, 14.010, 10606.854, 239.114, 52615.015 20/06/26,06:12:01,18,10,1, 11.8,1,1, 14.010, 10606.843, 239.110, 52614.997 20/06/26,06:12:01,19,10,1, 11.8,1,1, 14.010, 10606.844, 239.109, 52615.006 20/06/26,06:12:02,00,10,1, 11.9,1,1, 14.010, 10606.852, 239.122, 52615.015 20/06/26,06:12:02,01,10,1, 11.9,1,1, 14.010, 10606.850, 239.112, 52614.996 20/06/26,06:12:02,02,10,1, 11.9,1,1, 14.010, 10606.871, 239.103, 52615.033 20/06/26,06:12:02,03,10,1, 11.9,1,1, 14.010, 10606.861, 239.094, 52615.036 20/06/26,06:12:02,04,10,1, 11.9,1,1, 14.010, 10606.825, 239.145, 52615.055 20/06/26,06:12:02,05,10,1, 11.9,1,1, 14.010, 10606.876, 239.132, 52615.037 20/06/26,06:12:02,06,10,1, 11.9,1,1, 14.010, 10606.868, 239.143, 52615.050 20/06/26,06:12:02,07,10,1, 11.9,1,1, 14.010, 10606.874, 239.146, 52615.014 20/06/26,06:12:02,08,10,1, 11.9,1,1, 14.010, 10606.858, 239.121, 52615.052 20/06/26,06:12:02,09,10,1, 11.9,1,1, 14.010, 10606.839, 239.143, 52615.011 20/06/26,06:12:02,10,10,1, 11.9,1,1, 14.010, 10606.885, 239.152, 52615.048 20/06/26,06:12:02,11,10,1, 11.9,1,1, 14.010, 10606.858, 239.141, 52615.016 20/06/26,06:12:02,12,10,1, 11.9,1,1, 14.010, 10606.864, 239.149, 52614.999 20/06/26,06:12:02,13,10,1, 11.9,1,1, 14.010, 10606.869, 239.119, 52615.038 20/06/26,06:12:02,14,10,1, 11.9,1,1, 14.010, 10606.868, 239.161, 52615.041 20/06/26,06:12:02,15,10,1, 11.9,1,1, 14.010, 10606.857, 239.163, 52615.036 20/06/26,06:12:02,16,10,1, 11.9,1,1, 14.010, 10606.850, 239.159, 52615.033 20/06/26,06:12:02,17,10,1, 11.9,1,1, 14.010, 10606.885, 239.125, 52615.035 20/06/26,06:12:02,18,10,1, 11.9,1,1, 14.010, 10606.853, 239.142, 52615.024 20/06/26,06:12:02,19,10,1, 11.9,1,1, 14.010, 10606.860, 239.122, 52615.015 20/06/26,06:12:03,00,09,1, 11.9,1,1, 14.008, 10606.860, 239.141, 52614.970 20/06/26,06:12:03,01,09,1, 11.9,1,1, 14.008, 10606.870, 239.146, 52615.008 20/06/26,06:12:03,02,09,1, 11.9,1,1, 14.008, 10606.854, 239.155, 52615.022 20/06/26,06:12:03,03,09,1, 11.9,1,1, 14.008, 10606.866, 239.147, 52615.014 20/06/26,06:12:03,04,09,1, 11.9,1,1, 14.008, 10606.862, 239.184, 52615.035 20/06/26,06:12:03,05,09,1, 11.9,1,1, 14.008, 10606.855, 239.119, 52615.005 20/06/26,06:12:03,06,09,1, 11.9,1,1, 14.008, 10606.847, 239.152, 52615.045 20/06/26,06:12:03,07,09,1, 11.9,1,1, 14.008, 10606.878, 239.150, 52615.055 20/06/26,06:12:03,08,09,1, 11.9,1,1, 14.008, 10606.839, 239.147, 52615.044 20/06/26,06:12:03,09,09,1, 11.9,1,1, 14.008, 10606.839, 239.142, 52615.039 20/06/26,06:12:03,10,09,1, 11.9,1,1, 14.008, 10606.867, 239.140, 52615.051 20/06/26,06:12:03,11,09,1, 11.9,1,1, 14.008, 10606.834, 239.146, 52615.055 20/06/26,06:12:03,12,09,1, 11.9,1,1, 14.008, 10606.862, 239.150, 52615.047 20/06/26,06:12:03,13,09,1, 11.9,1,1, 14.008, 10606.878, 239.120, 52615.013 20/06/26,06:12:03,14,09,1, 11.9,1,1, 14.008, 10606.859, 239.149, 52615.030 20/06/26,06:12:03,15,09,1, 11.9,1,1, 14.008, 10606.852, 239.116, 52615.021 20/06/26,06:12:03,16,09,1, 11.9,1,1, 14.008, 10606.837, 239.124, 52615.001 20/06/26,06:12:03,17,09,1, 11.9,1,1, 14.008, 10606.840, 239.123, 52614.999 20/06/26,06:12:03,18,09,1, 11.9,1,1, 14.008, 10606.859, 239.114, 52615.000 20/06/26,06:12:03,19,09,1, 11.9,1,1, 14.008, 10606.865, 239.141, 52614.970 20/06/26,06:12:04,00,09,1, 11.9,1,1, 14.010, 10606.843, 239.138, 52615.012 20/06/26,06:12:04,01,09,1, 11.9,1,1, 14.010, 10606.834, 239.141, 52614.997 20/06/26,06:12:04,02,09,1, 11.9,1,1, 14.010, 10606.833, 239.145, 52615.007 20/06/26,06:12:04,03,09,1, 11.9,1,1, 14.010, 10606.841, 239.134, 52615.032 20/06/26,06:12:04,04,09,1, 11.9,1,1, 14.010, 10606.850, 239.112, 52615.050 20/06/26,06:12:04,05,09,1, 11.9,1,1, 14.010, 10606.845, 239.131, 52615.042 20/06/26,06:12:04,06,09,1, 11.9,1,1, 14.010, 10606.819, 239.140, 52615.015 20/06/26,06:12:04,07,09,1, 11.9,1,1, 14.010, 10606.840, 239.125, 52615.037 20/06/26,06:12:04,08,09,1, 11.9,1,1, 14.010, 10606.835, 239.141, 52615.022 20/06/26,06:12:04,09,09,1, 11.9,1,1, 14.010, 10606.819, 239.142, 52615.013 20/06/26,06:12:04,10,09,1, 11.9,1,1, 14.010, 10606.844, 239.132, 52615.050 20/06/26,06:12:04,11,09,1, 11.9,1,1, 14.010, 10606.861, 239.144, 52615.083 20/06/26,06:12:04,12,09,1, 11.9,1,1, 14.010, 10606.875, 239.169, 52615.034 20/06/26,06:12:04,13,09,1, 11.9,1,1, 14.010, 10606.860, 239.166, 52615.080 20/06/26,06:12:04,14,09,1, 11.9,1,1, 14.010, 10606.856, 239.144, 52615.047 20/06/26,06:12:04,15,09,1, 11.9,1,1, 14.010, 10606.875, 239.150, 52615.078 20/06/26,06:12:04,16,09,1, 11.9,1,1, 14.010, 10606.828, 239.131, 52615.057 20/06/26,06:12:04,17,09,1, 11.9,1,1, 14.010, 10606.865, 239.167, 52615.047 20/06/26,06:12:04,18,09,1, 11.9,1,1, 14.010, 10606.867, 239.133, 52615.046 20/06/26,06:12:04,19,09,1, 11.9,1,1, 14.010, 10606.851, 239.138, 52615.012 20/06/26,06:12:05,00,08,1, 11.9,1,1, 14.007, 10606.860, 239.104, 52615.045 20/06/26,06:12:05,01,08,1, 11.9,1,1, 14.007, 10606.857, 239.137, 52615.032 20/06/26,06:12:05,02,08,1, 11.9,1,1, 14.007, 10606.875, 239.125, 52615.052 20/06/26,06:12:05,03,08,1, 11.9,1,1, 14.007, 10606.845, 239.107, 52615.031 20/06/26,06:12:05,04,08,1, 11.9,1,1, 14.007, 10606.863, 239.133, 52615.063 20/06/26,06:12:05,05,08,1, 11.9,1,1, 14.007, 10606.876, 239.136, 52615.103 20/06/26,06:12:05,06,08,1, 11.9,1,1, 14.007, 10606.869, 239.132, 52615.095 20/06/26,06:12:05,07,08,1, 11.9,1,1, 14.007, 10606.875, 239.141, 52615.079 20/06/26,06:12:05,08,08,1, 11.9,1,1, 14.007, 10606.877, 239.153, 52615.088 20/06/26,06:12:05,09,08,1, 11.9,1,1, 14.007, 10606.850, 239.149, 52615.062 20/06/26,06:12:05,10,08,1, 11.9,1,1, 14.007, 10606.863, 239.132, 52615.068 20/06/26,06:12:05,11,08,1, 11.9,1,1, 14.007, 10606.857, 239.128, 52615.072 20/06/26,06:12:05,12,08,1, 11.9,1,1, 14.007, 10606.878, 239.146, 52615.088 20/06/26,06:12:05,13,08,1, 11.9,1,1, 14.007, 10606.859, 239.159, 52615.085 20/06/26,06:12:05,14,08,1, 11.9,1,1, 14.007, 10606.860, 239.144, 52615.061 20/06/26,06:12:05,15,08,1, 11.9,1,1, 14.007, 10606.864, 239.118, 52615.079 20/06/26,06:12:05,16,08,1, 11.9,1,1, 14.007, 10606.850, 239.148, 52615.096 20/06/26,06:12:05,17,08,1, 11.9,1,1, 14.007, 10606.842, 239.113, 52615.112 20/06/26,06:12:05,18,08,1, 11.9,1,1, 14.007, 10606.839, 239.129, 52615.058 20/06/26,06:12:05,19,08,1, 11.9,1,1, 14.007, 10606.863, 239.104, 52615.045 20/06/26,06:12:06,00,09,1, 11.9,1,1, 14.010, 10606.843, 239.126, 52615.077 20/06/26,06:12:06,01,09,1, 11.9,1,1, 14.010, 10606.845, 239.133, 52615.085 20/06/26,06:12:06,02,09,1, 11.9,1,1, 14.010, 10606.833, 239.106, 52615.053 20/06/26,06:12:06,03,09,1, 11.9,1,1, 14.010, 10606.829, 239.114, 52615.113 20/06/26,06:12:06,04,09,1, 11.9,1,1, 14.010, 10606.848, 239.144, 52615.094 20/06/26,06:12:06,05,09,1, 11.9,1,1, 14.010, 10606.845, 239.123, 52615.089 20/06/26,06:12:06,06,09,1, 11.9,1,1, 14.010, 10606.830, 239.103, 52615.079 20/06/26,06:12:06,07,09,1, 11.9,1,1, 14.010, 10606.835, 239.117, 52615.059 20/06/26,06:12:06,08,09,1, 11.9,1,1, 14.010, 10606.824, 239.105, 52615.053 20/06/26,06:12:06,09,09,1, 11.9,1,1, 14.010, 10606.829, 239.113, 52615.032 20/06/26,06:12:06,10,09,1, 11.9,1,1, 14.010, 10606.855, 239.106, 52615.080 20/06/26,06:12:06,11,09,1, 11.9,1,1, 14.010, 10606.852, 239.118, 52615.083 20/06/26,06:12:06,12,09,1, 11.9,1,1, 14.010, 10606.850, 239.114, 52615.080 20/06/26,06:12:06,13,09,1, 11.9,1,1, 14.010, 10606.840, 239.126, 52615.112 20/06/26,06:12:06,14,09,1, 11.9,1,1, 14.010, 10606.848, 239.116, 52615.079 20/06/26,06:12:06,15,09,1, 11.9,1,1, 14.010, 10606.859, 239.138, 52615.109 20/06/26,06:12:06,16,09,1, 11.9,1,1, 14.010, 10606.868, 239.132, 52615.097 20/06/26,06:12:06,17,09,1, 11.9,1,1, 14.010, 10606.878, 239.125, 52615.089 20/06/26,06:12:06,18,09,1, 11.9,1,1, 14.010, 10606.862, 239.109, 52615.058 20/06/26,06:12:06,19,09,1, 11.9,1,1, 14.010, 10606.845, 239.126, 52615.077 20/06/26,06:12:07,00,09,1, 11.9,1,1, 14.010, 10606.852, 239.108, 52615.047 20/06/26,06:12:07,01,09,1, 11.9,1,1, 14.010, 10606.870, 239.144, 52615.110 20/06/26,06:12:07,02,09,1, 11.9,1,1, 14.010, 10606.840, 239.152, 52615.106 20/06/26,06:12:07,03,09,1, 11.9,1,1, 14.010, 10606.828, 239.131, 52615.114 20/06/26,06:12:07,04,09,1, 11.9,1,1, 14.010, 10606.858, 239.138, 52615.122 20/06/26,06:12:07,05,09,1, 11.9,1,1, 14.010, 10606.867, 239.133, 52615.132 20/06/26,06:12:07,06,09,1, 11.9,1,1, 14.010, 10606.869, 239.174, 52615.090 20/06/26,06:12:07,07,09,1, 11.9,1,1, 14.010, 10606.860, 239.139, 52615.103 20/06/26,06:12:07,08,09,1, 11.9,1,1, 14.010, 10606.865, 239.156, 52615.119 20/06/26,06:12:07,09,09,1, 11.9,1,1, 14.010, 10606.866, 239.150, 52615.109 20/06/26,06:12:07,10,09,1, 11.9,1,1, 14.010, 10606.878, 239.152, 52615.104 20/06/26,06:12:07,11,09,1, 11.9,1,1, 14.010, 10606.859, 239.142, 52615.114 20/06/26,06:12:07,12,09,1, 11.9,1,1, 14.010, 10606.843, 239.141, 52615.139 20/06/26,06:12:07,13,09,1, 11.9,1,1, 14.010, 10606.891, 239.108, 52615.131 20/06/26,06:12:07,14,09,1, 11.9,1,1, 14.010, 10606.876, 239.144, 52615.116 20/06/26,06:12:07,15,09,1, 11.9,1,1, 14.010, 10606.887, 239.117, 52615.110 20/06/26,06:12:07,16,09,1, 11.9,1,1, 14.010, 10606.870, 239.120, 52615.056 20/06/26,06:12:07,17,09,1, 11.9,1,1, 14.010, 10606.860, 239.104, 52615.074 20/06/26,06:12:07,18,09,1, 11.9,1,1, 14.010, 10606.838, 239.102, 52615.073 20/06/26,06:12:07,19,09,1, 11.9,1,1, 14.010, 10606.853, 239.108, 52615.047 20/06/26,06:12:08,00,09,1, 11.9,1,1, 14.009, 10606.868, 239.118, 52615.125 20/06/26,06:12:08,01,09,1, 11.9,1,1, 14.009, 10606.853, 239.085, 52615.074 20/06/26,06:12:08,02,09,1, 11.9,1,1, 14.009, 10606.888, 239.124, 52615.105 20/06/26,06:12:08,03,09,1, 11.9,1,1, 14.009, 10606.878, 239.130, 52615.114 20/06/26,06:12:08,04,09,1, 11.9,1,1, 14.009, 10606.845, 239.120, 52615.114 20/06/26,06:12:08,05,09,1, 11.9,1,1, 14.009, 10606.860, 239.124, 52615.108 20/06/26,06:12:08,06,09,1, 11.9,1,1, 14.009, 10606.861, 239.145, 52615.075 20/06/26,06:12:08,07,09,1, 11.9,1,1, 14.009, 10606.879, 239.131, 52615.111 20/06/26,06:12:08,08,09,1, 11.9,1,1, 14.009, 10606.861, 239.136, 52615.116 20/06/26,06:12:08,09,09,1, 11.9,1,1, 14.009, 10606.904, 239.150, 52615.114 20/06/26,06:12:08,10,09,1, 11.9,1,1, 14.009, 10606.891, 239.161, 52615.131 20/06/26,06:12:08,11,09,1, 11.9,1,1, 14.009, 10606.901, 239.127, 52615.094 20/06/26,06:12:08,12,09,1, 11.9,1,1, 14.009, 10606.867, 239.157, 52615.116 20/06/26,06:12:08,13,09,1, 11.9,1,1, 14.009, 10606.876, 239.144, 52615.106 20/06/26,06:12:08,14,09,1, 11.9,1,1, 14.009, 10606.890, 239.136, 52615.134 20/06/26,06:12:08,15,09,1, 11.9,1,1, 14.009, 10606.875, 239.152, 52615.128 20/06/26,06:12:08,16,09,1, 11.9,1,1, 14.009, 10606.842, 239.117, 52615.102 20/06/26,06:12:08,17,09,1, 11.9,1,1, 14.009, 10606.881, 239.126, 52615.122 20/06/26,06:12:08,18,09,1, 11.9,1,1, 14.009, 10606.890, 239.122, 52615.127 20/06/26,06:12:08,19,09,1, 11.9,1,1, 14.009, 10606.875, 239.118, 52615.125 20/06/26,06:12:09,00,09,1, 11.9,1,1, 14.009, 10606.868, 239.089, 52615.111 20/06/26,06:12:09,01,09,1, 11.9,1,1, 14.009, 10606.880, 239.112, 52615.151 20/06/26,06:12:09,02,09,1, 11.9,1,1, 14.009, 10606.855, 239.113, 52615.088 20/06/26,06:12:09,03,09,1, 11.9,1,1, 14.009, 10606.861, 239.082, 52615.135 20/06/26,06:12:09,04,09,1, 11.9,1,1, 14.009, 10606.843, 239.107, 52615.078 20/06/26,06:12:09,05,09,1, 11.9,1,1, 14.009, 10606.865, 239.104, 52615.141 20/06/26,06:12:09,06,09,1, 11.9,1,1, 14.009, 10606.871, 239.101, 52615.132 20/06/26,06:12:09,07,09,1, 11.9,1,1, 14.009, 10606.847, 239.097, 52615.102 20/06/26,06:12:09,08,09,1, 11.9,1,1, 14.009, 10606.867, 239.078, 52615.100 20/06/26,06:12:09,09,09,1, 11.9,1,1, 14.009, 10606.843, 239.085, 52615.105 20/06/26,06:12:09,10,09,1, 11.9,1,1, 14.009, 10606.856, 239.088, 52615.099 20/06/26,06:12:09,11,09,1, 11.9,1,1, 14.009, 10606.859, 239.084, 52615.115 20/06/26,06:12:09,12,09,1, 11.9,1,1, 14.009, 10606.867, 239.092, 52615.107 20/06/26,06:12:09,13,09,1, 11.9,1,1, 14.009, 10606.875, 239.105, 52615.090 20/06/26,06:12:09,14,09,1, 11.9,1,1, 14.009, 10606.851, 239.075, 52615.097 20/06/26,06:12:09,15,09,1, 11.9,1,1, 14.009, 10606.854, 239.102, 52615.095 20/06/26,06:12:09,16,09,1, 11.9,1,1, 14.009, 10606.858, 239.088, 52615.096 20/06/26,06:12:09,17,09,1, 11.9,1,1, 14.009, 10606.849, 239.102, 52615.108 20/06/26,06:12:09,18,09,1, 11.9,1,1, 14.009, 10606.883, 239.089, 52615.089 20/06/26,06:12:09,19,09,1, 11.9,1,1, 14.009, 10606.870, 239.089, 52615.111 20/06/26,06:12:10,00,09,1, 11.9,1,1, 14.008, 10606.868, 239.066, 52615.050 20/06/26,06:12:10,01,09,1, 11.9,1,1, 14.008, 10606.882, 239.099, 52615.108 20/06/26,06:12:10,02,09,1, 11.9,1,1, 14.008, 10606.866, 239.102, 52615.113 20/06/26,06:12:10,03,09,1, 11.9,1,1, 14.008, 10606.879, 239.082, 52615.115 20/06/26,06:12:10,04,09,1, 11.9,1,1, 14.008, 10606.882, 239.123, 52615.085 20/06/26,06:12:10,05,09,1, 11.9,1,1, 14.008, 10606.905, 239.123, 52615.066 20/06/26,06:12:10,06,09,1, 11.9,1,1, 14.008, 10606.901, 239.124, 52615.102 20/06/26,06:12:10,07,09,1, 11.9,1,1, 14.008, 10606.876, 239.110, 52615.098 20/06/26,06:12:10,08,09,1, 11.9,1,1, 14.008, 10606.877, 239.111, 52615.131 20/06/26,06:12:10,09,09,1, 11.9,1,1, 14.008, 10606.862, 239.100, 52615.031 20/06/26,06:12:10,10,09,1, 11.9,1,1, 14.008, 10606.870, 239.106, 52615.125 20/06/26,06:12:10,11,09,1, 11.9,1,1, 14.008, 10606.864, 239.083, 52615.113 20/06/26,06:12:10,12,09,1, 11.9,1,1, 14.008, 10606.889, 239.092, 52615.090 20/06/26,06:12:10,13,09,1, 11.9,1,1, 14.008, 10606.889, 239.094, 52615.087 20/06/26,06:12:10,14,09,1, 11.9,1,1, 14.008, 10606.864, 239.090, 52615.077 20/06/26,06:12:10,15,09,1, 11.9,1,1, 14.008, 10606.895, 239.093, 52615.081 20/06/26,06:12:10,16,09,1, 11.9,1,1, 14.008, 10606.869, 239.107, 52615.084 20/06/26,06:12:10,17,09,1, 11.9,1,1, 14.008, 10606.903, 239.087, 52615.077 20/06/26,06:12:10,18,09,1, 11.9,1,1, 14.008, 10606.883, 239.079, 52615.089 20/06/26,06:12:10,19,09,1, 11.9,1,1, 14.008, 10606.871, 239.066, 52615.050 20/06/26,06:12:11,00,09,1, 11.9,1,1, 14.010, 10606.893, 239.057, 52615.074 20/06/26,06:12:11,01,09,1, 11.9,1,1, 14.010, 10606.900, 239.101, 52615.070 20/06/26,06:12:11,02,09,1, 11.9,1,1, 14.010, 10606.913, 239.084, 52615.074 20/06/26,06:12:11,03,09,1, 11.9,1,1, 14.010, 10606.876, 239.080, 52615.091 20/06/26,06:12:11,04,09,1, 11.9,1,1, 14.010, 10606.883, 239.065, 52615.104 20/06/26,06:12:11,05,09,1, 11.9,1,1, 14.010, 10606.867, 239.068, 52615.089 20/06/26,06:12:11,06,09,1, 11.9,1,1, 14.010, 10606.911, 239.064, 52615.124 20/06/26,06:12:11,07,09,1, 11.9,1,1, 14.010, 10606.892, 239.084, 52615.105 20/06/26,06:12:11,08,09,1, 11.9,1,1, 14.010, 10606.897, 239.107, 52615.140 20/06/26,06:12:11,09,09,1, 11.9,1,1, 14.010, 10606.872, 239.081, 52615.108 20/06/26,06:12:11,10,09,1, 11.9,1,1, 14.010, 10606.881, 239.085, 52615.124 20/06/26,06:12:11,11,09,1, 11.9,1,1, 14.010, 10606.885, 239.073, 52615.098 20/06/26,06:12:11,12,09,1, 11.9,1,1, 14.010, 10606.884, 239.065, 52615.113 20/06/26,06:12:11,13,09,1, 11.9,1,1, 14.010, 10606.897, 239.063, 52615.084 20/06/26,06:12:11,14,09,1, 11.9,1,1, 14.010, 10606.910, 239.072, 52615.100 20/06/26,06:12:11,15,09,1, 11.9,1,1, 14.010, 10606.872, 239.064, 52615.088 20/06/26,06:12:11,16,09,1, 11.9,1,1, 14.010, 10606.882, 239.072, 52615.143 20/06/26,06:12:11,17,09,1, 11.9,1,1, 14.010, 10606.905, 239.078, 52615.139 20/06/26,06:12:11,18,09,1, 11.9,1,1, 14.010, 10606.907, 239.082, 52615.105 20/06/26,06:12:11,19,09,1, 11.9,1,1, 14.010, 10606.901, 239.057, 52615.074 20/06/26,06:12:12,00,08,1, 11.9,1,1, 14.010, 10606.902, 239.068, 52615.122 20/06/26,06:12:12,01,08,1, 11.9,1,1, 14.010, 10606.895, 239.056, 52615.106 20/06/26,06:12:12,02,08,1, 11.9,1,1, 14.010, 10606.887, 239.066, 52615.096 20/06/26,06:12:12,03,08,1, 11.9,1,1, 14.010, 10606.892, 239.042, 52615.078 20/06/26,06:12:12,04,08,1, 11.9,1,1, 14.010, 10606.917, 239.072, 52615.094 20/06/26,06:12:12,05,08,1, 11.9,1,1, 14.010, 10606.902, 239.089, 52615.123 20/06/26,06:12:12,06,08,1, 11.9,1,1, 14.010, 10606.887, 239.078, 52615.072 20/06/26,06:12:12,07,08,1, 11.9,1,1, 14.010, 10606.905, 239.067, 52615.159 20/06/26,06:12:12,08,08,1, 11.9,1,1, 14.010, 10606.932, 239.073, 52615.135 20/06/26,06:12:12,09,08,1, 11.9,1,1, 14.010, 10606.901, 239.096, 52615.173 20/06/26,06:12:12,10,08,1, 11.9,1,1, 14.010, 10606.900, 239.101, 52615.118 20/06/26,06:12:12,11,08,1, 11.9,1,1, 14.010, 10606.920, 239.073, 52615.113 20/06/26,06:12:12,12,08,1, 11.9,1,1, 14.010, 10606.932, 239.058, 52615.108 20/06/26,06:12:12,13,08,1, 11.9,1,1, 14.010, 10606.907, 239.057, 52615.107 20/06/26,06:12:12,14,08,1, 11.9,1,1, 14.010, 10606.924, 239.065, 52615.140 20/06/26,06:12:12,15,08,1, 11.9,1,1, 14.010, 10606.908, 239.062, 52615.088 20/06/26,06:12:12,16,08,1, 11.9,1,1, 14.010, 10606.922, 239.041, 52615.128 20/06/26,06:12:12,17,08,1, 11.9,1,1, 14.010, 10606.933, 239.075, 52615.163 20/06/26,06:12:12,18,08,1, 11.9,1,1, 14.010, 10606.885, 239.065, 52615.144 20/06/26,06:12:12,19,08,1, 11.9,1,1, 14.010, 10606.905, 239.068, 52615.122 20/06/26,06:12:13,00,09,1, 11.8,1,1, 14.007, 10606.927, 239.036, 52615.139 20/06/26,06:12:13,01,09,1, 11.8,1,1, 14.007, 10606.922, 239.045, 52615.132 20/06/26,06:12:13,02,09,1, 11.8,1,1, 14.007, 10606.927, 239.055, 52615.145 20/06/26,06:12:13,03,09,1, 11.8,1,1, 14.007, 10606.925, 239.040, 52615.122 20/06/26,06:12:13,04,09,1, 11.8,1,1, 14.007, 10606.929, 239.040, 52615.132 20/06/26,06:12:13,05,09,1, 11.8,1,1, 14.007, 10606.906, 239.043, 52615.121 20/06/26,06:12:13,06,09,1, 11.8,1,1, 14.007, 10606.928, 239.029, 52615.085 20/06/26,06:12:13,07,09,1, 11.8,1,1, 14.007, 10606.937, 239.040, 52615.078 20/06/26,06:12:13,08,09,1, 11.8,1,1, 14.007, 10606.903, 239.025, 52615.106 20/06/26,06:12:13,09,09,1, 11.8,1,1, 14.007, 10606.949, 239.038, 52615.123 20/06/26,06:12:13,10,09,1, 11.8,1,1, 14.007, 10606.927, 239.033, 52615.107 20/06/26,06:12:13,11,09,1, 11.8,1,1, 14.007, 10606.932, 239.071, 52615.126 20/06/26,06:12:13,12,09,1, 11.8,1,1, 14.007, 10606.906, 239.042, 52615.113 20/06/26,06:12:13,13,09,1, 11.8,1,1, 14.007, 10606.936, 239.038, 52615.115 20/06/26,06:12:13,14,09,1, 11.8,1,1, 14.007, 10606.936, 239.046, 52615.126 20/06/26,06:12:13,15,09,1, 11.8,1,1, 14.007, 10606.924, 239.052, 52615.173 20/06/26,06:12:13,16,09,1, 11.8,1,1, 14.007, 10606.942, 239.036, 52615.117 20/06/26,06:12:13,17,09,1, 11.8,1,1, 14.007, 10606.951, 239.038, 52615.114 20/06/26,06:12:13,18,09,1, 11.8,1,1, 14.007, 10606.935, 239.034, 52615.112 20/06/26,06:12:13,19,09,1, 11.8,1,1, 14.007, 10606.931, 239.036, 52615.139 20/06/26,06:12:14,00,09,1, 11.9,1,1, 14.008, 10606.927, 239.009, 52615.092 20/06/26,06:12:14,01,09,1, 11.9,1,1, 14.008, 10606.918, 239.058, 52615.135 20/06/26,06:12:14,02,09,1, 11.9,1,1, 14.008, 10606.945, 239.024, 52615.135 20/06/26,06:12:14,03,09,1, 11.9,1,1, 14.008, 10606.981, 239.055, 52615.162 20/06/26,06:12:14,04,09,1, 11.9,1,1, 14.008, 10606.955, 239.031, 52615.133 20/06/26,06:12:14,05,09,1, 11.9,1,1, 14.008, 10606.952, 239.064, 52615.165 20/06/26,06:12:14,06,09,1, 11.9,1,1, 14.008, 10606.967, 239.031, 52615.160 20/06/26,06:12:14,07,09,1, 11.9,1,1, 14.008, 10606.962, 239.023, 52615.165 20/06/26,06:12:14,08,09,1, 11.9,1,1, 14.008, 10606.985, 239.020, 52615.055 20/06/26,06:12:14,09,09,1, 11.9,1,1, 14.008, 10606.962, 239.035, 52615.007 20/06/26,06:12:14,10,09,1, 11.9,1,1, 14.008, 10606.965, 239.021, 52615.176 20/06/26,06:12:14,11,09,1, 11.9,1,1, 14.008, 10606.977, 239.018, 52615.166 20/06/26,06:12:14,12,09,1, 11.9,1,1, 14.008, 10606.942, 239.022, 52615.083 20/06/26,06:12:14,13,09,1, 11.9,1,1, 14.008, 10606.924, 239.033, 52615.183 20/06/26,06:12:14,14,09,1, 11.9,1,1, 14.008, 10606.928, 239.015, 52615.107 20/06/26,06:12:14,15,09,1, 11.9,1,1, 14.008, 10606.921, 239.031, 52615.137 20/06/26,06:12:14,16,09,1, 11.9,1,1, 14.008, 10606.927, 239.022, 52615.117 20/06/26,06:12:14,17,09,1, 11.9,1,1, 14.008, 10606.935, 238.993, 52615.093 20/06/26,06:12:14,18,09,1, 11.9,1,1, 14.008, 10606.948, 238.999, 52615.122 20/06/26,06:12:14,19,09,1, 11.9,1,1, 14.008, 10606.933, 239.009, 52615.092 20/06/26,06:12:15,00,09,1, 11.9,1,1, 14.012, 10606.960, 238.985, 52615.173 20/06/26,06:12:15,01,09,1, 11.9,1,1, 14.012, 10606.962, 239.011, 52615.121 20/06/26,06:12:15,02,09,1, 11.9,1,1, 14.012, 10606.926, 239.001, 52615.171 20/06/26,06:12:15,03,09,1, 11.9,1,1, 14.012, 10606.932, 238.994, 52615.148 20/06/26,06:12:15,04,09,1, 11.9,1,1, 14.012, 10606.939, 238.985, 52615.141 20/06/26,06:12:15,05,09,1, 11.9,1,1, 14.012, 10606.950, 239.007, 52615.189 20/06/26,06:12:15,06,09,1, 11.9,1,1, 14.012, 10606.955, 239.005, 52615.149 20/06/26,06:12:15,07,09,1, 11.9,1,1, 14.012, 10606.958, 238.983, 52615.091 20/06/26,06:12:15,08,09,1, 11.9,1,1, 14.012, 10606.959, 238.995, 52615.163 20/06/26,06:12:15,09,09,1, 11.9,1,1, 14.012, 10606.954, 239.016, 52615.121 20/06/26,06:12:15,10,09,1, 11.9,1,1, 14.012, 10606.943, 239.000, 52615.140 20/06/26,06:12:15,11,09,1, 11.9,1,1, 14.012, 10606.956, 238.992, 52615.132 20/06/26,06:12:15,12,09,1, 11.9,1,1, 14.012, 10606.972, 239.009, 52615.170 20/06/26,06:12:15,13,09,1, 11.9,1,1, 14.012, 10606.934, 239.020, 52615.117 20/06/26,06:12:15,14,09,1, 11.9,1,1, 14.012, 10606.954, 239.015, 52615.143 20/06/26,06:12:15,15,09,1, 11.9,1,1, 14.012, 10606.959, 239.022, 52615.138 20/06/26,06:12:15,16,09,1, 11.9,1,1, 14.012, 10606.938, 239.026, 52615.143 20/06/26,06:12:15,17,09,1, 11.9,1,1, 14.012, 10606.962, 239.011, 52615.139 20/06/26,06:12:15,18,09,1, 11.9,1,1, 14.012, 10606.965, 239.009, 52615.118 20/06/26,06:12:15,19,09,1, 11.9,1,1, 14.012, 10606.964, 238.985, 52615.173 20/06/26,06:12:16,00,10,1, 11.8,1,1, 14.011, 10606.960, 238.997, 52615.139 20/06/26,06:12:16,01,10,1, 11.8,1,1, 14.011, 10606.985, 239.030, 52615.161 20/06/26,06:12:16,02,10,1, 11.8,1,1, 14.011, 10606.959, 239.028, 52615.126 20/06/26,06:12:16,03,10,1, 11.8,1,1, 14.011, 10606.971, 239.016, 52615.139 20/06/26,06:12:16,04,10,1, 11.8,1,1, 14.011, 10606.957, 239.028, 52615.144 20/06/26,06:12:16,05,10,1, 11.8,1,1, 14.011, 10606.947, 239.019, 52615.105 20/06/26,06:12:16,06,10,1, 11.8,1,1, 14.011, 10606.981, 239.035, 52615.110 20/06/26,06:12:16,07,10,1, 11.8,1,1, 14.011, 10606.968, 239.005, 52615.114 20/06/26,06:12:16,08,10,1, 11.8,1,1, 14.011, 10606.985, 238.983, 52615.103 20/06/26,06:12:16,09,10,1, 11.8,1,1, 14.011, 10606.970, 238.987, 52615.097 20/06/26,06:12:16,10,10,1, 11.8,1,1, 14.011, 10606.961, 239.015, 52615.137 20/06/26,06:12:16,11,10,1, 11.8,1,1, 14.011, 10606.971, 239.014, 52615.133 20/06/26,06:12:16,12,10,1, 11.8,1,1, 14.011, 10606.962, 238.990, 52615.196 20/06/26,06:12:16,13,10,1, 11.8,1,1, 14.011, 10606.974, 238.976, 52615.142 20/06/26,06:12:16,14,10,1, 11.8,1,1, 14.011, 10606.978, 238.977, 52615.135 20/06/26,06:12:16,15,10,1, 11.8,1,1, 14.011, 10606.985, 238.969, 52615.152 20/06/26,06:12:16,16,10,1, 11.8,1,1, 14.011, 10606.987, 238.958, 52615.155 20/06/26,06:12:16,17,10,1, 11.8,1,1, 14.011, 10606.991, 238.972, 52615.148 20/06/26,06:12:16,18,10,1, 11.8,1,1, 14.011, 10606.977, 238.989, 52615.108 20/06/26,06:12:16,19,10,1, 11.8,1,1, 14.011, 10606.962, 238.997, 52615.139 20/06/26,06:12:17,00,10,1, 11.9,1,1, 14.009, 10606.968, 238.957, 52615.129 20/06/26,06:12:17,01,10,1, 11.9,1,1, 14.009, 10606.970, 238.961, 52615.103 20/06/26,06:12:17,02,10,1, 11.9,1,1, 14.009, 10606.969, 238.966, 52615.111 20/06/26,06:12:17,03,10,1, 11.9,1,1, 14.009, 10606.975, 239.007, 52615.126 20/06/26,06:12:17,04,10,1, 11.9,1,1, 14.009, 10606.998, 238.971, 52615.136 20/06/26,06:12:17,05,10,1, 11.9,1,1, 14.009, 10606.961, 238.983, 52615.089 20/06/26,06:12:17,06,10,1, 11.9,1,1, 14.009, 10606.983, 238.997, 52615.126 20/06/26,06:12:17,07,10,1, 11.9,1,1, 14.009, 10606.975, 238.970, 52615.120 20/06/26,06:12:17,08,10,1, 11.9,1,1, 14.009, 10607.007, 238.981, 52615.139 20/06/26,06:12:17,09,10,1, 11.9,1,1, 14.009, 10606.989, 238.992, 52615.137 20/06/26,06:12:17,10,10,1, 11.9,1,1, 14.009, 10606.982, 238.965, 52615.122 20/06/26,06:12:17,11,10,1, 11.9,1,1, 14.009, 10606.995, 238.976, 52615.161 20/06/26,06:12:17,12,10,1, 11.9,1,1, 14.009, 10606.986, 238.958, 52615.148 20/06/26,06:12:17,13,10,1, 11.9,1,1, 14.009, 10607.010, 238.981, 52615.137 20/06/26,06:12:17,14,10,1, 11.9,1,1, 14.009, 10606.977, 238.984, 52615.136 20/06/26,06:12:17,15,10,1, 11.9,1,1, 14.009, 10606.993, 238.999, 52615.125 20/06/26,06:12:17,16,10,1, 11.9,1,1, 14.009, 10606.964, 238.982, 52615.120 20/06/26,06:12:17,17,10,1, 11.9,1,1, 14.009, 10606.973, 238.989, 52615.155 20/06/26,06:12:17,18,10,1, 11.9,1,1, 14.009, 10606.960, 238.984, 52615.141 20/06/26,06:12:17,19,10,1, 11.9,1,1, 14.009, 10606.970, 238.957, 52615.129 20/06/26,06:12:18,00,10,1, 11.9,1,1, 14.008, 10606.993, 238.963, 52615.125 20/06/26,06:12:18,01,10,1, 11.9,1,1, 14.008, 10606.985, 238.970, 52615.139 20/06/26,06:12:18,02,10,1, 11.9,1,1, 14.008, 10607.005, 238.978, 52615.131 20/06/26,06:12:18,03,10,1, 11.9,1,1, 14.008, 10606.980, 238.976, 52615.122 20/06/26,06:12:18,04,10,1, 11.9,1,1, 14.008, 10607.000, 238.956, 52615.116 20/06/26,06:12:18,05,10,1, 11.9,1,1, 14.008, 10606.991, 238.970, 52615.140 20/06/26,06:12:18,06,10,1, 11.9,1,1, 14.008, 10606.991, 238.979, 52615.102 20/06/26,06:12:18,07,10,1, 11.9,1,1, 14.008, 10606.993, 238.974, 52615.134 20/06/26,06:12:18,08,10,1, 11.9,1,1, 14.008, 10606.988, 238.983, 52615.139 20/06/26,06:12:18,09,10,1, 11.9,1,1, 14.008, 10607.002, 238.978, 52615.102 20/06/26,06:12:18,10,10,1, 11.9,1,1, 14.008, 10606.989, 238.984, 52615.127 20/06/26,06:12:18,11,10,1, 11.9,1,1, 14.008, 10606.978, 238.952, 52615.142 20/06/26,06:12:18,12,10,1, 11.9,1,1, 14.008, 10606.984, 238.955, 52615.106 20/06/26,06:12:18,13,10,1, 11.9,1,1, 14.008, 10606.989, 238.980, 52615.131 20/06/26,06:12:18,14,10,1, 11.9,1,1, 14.008, 10607.023, 238.982, 52615.103 20/06/26,06:12:18,15,10,1, 11.9,1,1, 14.008, 10607.012, 238.975, 52615.136 20/06/26,06:12:18,16,10,1, 11.9,1,1, 14.008, 10606.995, 238.957, 52615.111 20/06/26,06:12:18,17,10,1, 11.9,1,1, 14.008, 10607.006, 239.000, 52615.127 20/06/26,06:12:18,18,10,1, 11.9,1,1, 14.008, 10606.980, 238.979, 52615.148 20/06/26,06:12:18,19,10,1, 11.9,1,1, 14.008, 10606.998, 238.963, 52615.125 20/06/26,06:12:19,00,10,1, 11.9,1,1, 14.007, 10607.018, 238.959, 52615.124 20/06/26,06:12:19,01,10,1, 11.9,1,1, 14.007, 10606.970, 238.966, 52615.118 20/06/26,06:12:19,02,10,1, 11.9,1,1, 14.007, 10606.975, 238.976, 52615.115 20/06/26,06:12:19,03,10,1, 11.9,1,1, 14.007, 10607.008, 238.978, 52615.066 20/06/26,06:12:19,04,10,1, 11.9,1,1, 14.007, 10606.990, 238.968, 52615.119 20/06/26,06:12:19,05,10,1, 11.9,1,1, 14.007, 10606.999, 238.954, 52615.093 20/06/26,06:12:19,06,10,1, 11.9,1,1, 14.007, 10607.010, 238.974, 52615.106 20/06/26,06:12:19,07,10,1, 11.9,1,1, 14.007, 10606.969, 238.938, 52615.083 20/06/26,06:12:19,08,10,1, 11.9,1,1, 14.007, 10606.999, 238.964, 52615.132 20/06/26,06:12:19,09,10,1, 11.9,1,1, 14.007, 10606.987, 238.959, 52615.099 20/06/26,06:12:19,10,10,1, 11.9,1,1, 14.007, 10606.991, 238.940, 52615.092 20/06/26,06:12:19,11,10,1, 11.9,1,1, 14.007, 10606.990, 238.927, 52615.122 20/06/26,06:12:19,12,10,1, 11.9,1,1, 14.007, 10606.980, 238.941, 52615.083 20/06/26,06:12:19,13,10,1, 11.9,1,1, 14.007, 10606.982, 238.942, 52615.081 20/06/26,06:12:19,14,10,1, 11.9,1,1, 14.007, 10606.986, 238.917, 52615.076 20/06/26,06:12:19,15,10,1, 11.9,1,1, 14.007, 10606.993, 238.937, 52615.127 20/06/26,06:12:19,16,10,1, 11.9,1,1, 14.007, 10607.009, 238.929, 52615.103 20/06/26,06:12:19,17,10,1, 11.9,1,1, 14.007, 10606.989, 238.950, 52615.122 20/06/26,06:12:19,18,10,1, 11.9,1,1, 14.007, 10607.017, 238.964, 52615.153 20/06/26,06:12:19,19,10,1, 11.9,1,1, 14.007, 10607.019, 238.959, 52615.124 20/06/26,06:12:20,00,10,1, 11.9,1,1, 14.012, 10607.027, 238.953, 52615.146 20/06/26,06:12:20,01,10,1, 11.9,1,1, 14.012, 10607.009, 238.939, 52615.135 20/06/26,06:12:20,02,10,1, 11.9,1,1, 14.012, 10607.030, 238.940, 52615.119 20/06/26,06:12:20,03,10,1, 11.9,1,1, 14.012, 10607.028, 238.947, 52615.110 20/06/26,06:12:20,04,10,1, 11.9,1,1, 14.012, 10607.036, 238.959, 52615.134 20/06/26,06:12:20,05,10,1, 11.9,1,1, 14.012, 10607.024, 238.942, 52615.107 20/06/26,06:12:20,06,10,1, 11.9,1,1, 14.012, 10607.014, 238.948, 52615.145 20/06/26,06:12:20,07,10,1, 11.9,1,1, 14.012, 10607.022, 238.973, 52615.139 20/06/26,06:12:20,08,10,1, 11.9,1,1, 14.012, 10607.040, 238.978, 52615.130 20/06/26,06:12:20,09,10,1, 11.9,1,1, 14.012, 10607.042, 238.970, 52615.175 20/06/26,06:12:20,10,10,1, 11.9,1,1, 14.012, 10607.025, 239.000, 52615.189 20/06/26,06:12:20,11,10,1, 11.9,1,1, 14.012, 10607.036, 238.962, 52615.113 20/06/26,06:12:20,12,10,1, 11.9,1,1, 14.012, 10607.041, 238.972, 52615.141 20/06/26,06:12:20,13,10,1, 11.9,1,1, 14.012, 10607.056, 238.984, 52615.112 20/06/26,06:12:20,14,10,1, 11.9,1,1, 14.012, 10607.065, 238.973, 52615.133 20/06/26,06:12:20,15,10,1, 11.9,1,1, 14.012, 10607.059, 238.947, 52615.100 20/06/26,06:12:20,16,10,1, 11.9,1,1, 14.012, 10607.028, 238.965, 52615.083 20/06/26,06:12:20,17,10,1, 11.9,1,1, 14.012, 10607.050, 238.959, 52615.145 20/06/26,06:12:20,18,10,1, 11.9,1,1, 14.012, 10607.041, 238.951, 52615.140 20/06/26,06:12:20,19,10,1, 11.9,1,1, 14.012, 10607.034, 238.953, 52615.146 20/06/26,06:12:21,00,10,1, 11.9,1,1, 14.005, 10607.060, 238.984, 52615.132 20/06/26,06:12:21,01,10,1, 11.9,1,1, 14.005, 10607.036, 238.930, 52615.069 20/06/26,06:12:21,02,10,1, 11.9,1,1, 14.005, 10607.027, 238.937, 52615.089 20/06/26,06:12:21,03,10,1, 11.9,1,1, 14.005, 10607.033, 238.937, 52615.102 20/06/26,06:12:21,04,10,1, 11.9,1,1, 14.005, 10607.038, 238.936, 52615.093 20/06/26,06:12:21,05,10,1, 11.9,1,1, 14.005, 10607.029, 238.928, 52615.104 20/06/26,06:12:21,06,10,1, 11.9,1,1, 14.005, 10607.033, 238.925, 52615.098 20/06/26,06:12:21,07,10,1, 11.9,1,1, 14.005, 10607.063, 238.947, 52615.115 20/06/26,06:12:21,08,10,1, 11.9,1,1, 14.005, 10607.046, 238.928, 52615.117 20/06/26,06:12:21,09,10,1, 11.9,1,1, 14.005, 10607.030, 238.964, 52615.113 20/06/26,06:12:21,10,10,1, 11.9,1,1, 14.005, 10607.051, 238.933, 52615.121 20/06/26,06:12:21,11,10,1, 11.9,1,1, 14.005, 10607.053, 238.955, 52615.104 20/06/26,06:12:21,12,10,1, 11.9,1,1, 14.005, 10607.081, 238.965, 52615.125 20/06/26,06:12:21,13,10,1, 11.9,1,1, 14.005, 10607.064, 238.968, 52615.122 20/06/26,06:12:21,14,10,1, 11.9,1,1, 14.005, 10607.066, 238.973, 52615.161 20/06/26,06:12:21,15,10,1, 11.9,1,1, 14.005, 10607.053, 238.999, 52615.153 20/06/26,06:12:21,16,10,1, 11.9,1,1, 14.005, 10607.077, 238.986, 52615.171 20/06/26,06:12:21,17,10,1, 11.9,1,1, 14.005, 10607.051, 238.982, 52615.166 20/06/26,06:12:21,18,10,1, 11.9,1,1, 14.005, 10607.092, 238.986, 52615.163 20/06/26,06:12:21,19,10,1, 11.9,1,1, 14.005, 10607.060, 238.984, 52615.132 20/06/26,06:12:22,00,09,1, 11.9,1,1, 14.006, 10607.069, 238.948, 52615.123 20/06/26,06:12:22,01,09,1, 11.9,1,1, 14.006, 10607.071, 238.983, 52615.175 20/06/26,06:12:22,02,09,1, 11.9,1,1, 14.006, 10607.057, 238.969, 52615.114 20/06/26,06:12:22,03,09,1, 11.9,1,1, 14.006, 10607.069, 238.972, 52615.146 20/06/26,06:12:22,04,09,1, 11.9,1,1, 14.006, 10607.092, 239.001, 52615.177 20/06/26,06:12:22,05,09,1, 11.9,1,1, 14.006, 10607.083, 238.998, 52615.154 20/06/26,06:12:22,06,09,1, 11.9,1,1, 14.006, 10607.028, 238.984, 52615.144 20/06/26,06:12:22,07,09,1, 11.9,1,1, 14.006, 10607.068, 238.950, 52615.157 20/06/26,06:12:22,08,09,1, 11.9,1,1, 14.006, 10607.061, 238.952, 52615.167 20/06/26,06:12:22,09,09,1, 11.9,1,1, 14.006, 10607.053, 238.941, 52615.107 20/06/26,06:12:22,10,09,1, 11.9,1,1, 14.006, 10607.049, 238.968, 52615.135 20/06/26,06:12:22,11,09,1, 11.9,1,1, 14.006, 10607.051, 238.952, 52615.084 20/06/26,06:12:22,12,09,1, 11.9,1,1, 14.006, 10607.056, 238.937, 52615.084 20/06/26,06:12:22,13,09,1, 11.9,1,1, 14.006, 10607.064, 238.971, 52615.156 20/06/26,06:12:22,14,09,1, 11.9,1,1, 14.006, 10607.078, 238.961, 52615.122 20/06/26,06:12:22,15,09,1, 11.9,1,1, 14.006, 10607.092, 238.938, 52615.109 20/06/26,06:12:22,16,09,1, 11.9,1,1, 14.006, 10607.089, 238.973, 52615.138 20/06/26,06:12:22,17,09,1, 11.9,1,1, 14.006, 10607.089, 238.972, 52615.160 20/06/26,06:12:22,18,09,1, 11.9,1,1, 14.006, 10607.100, 238.952, 52615.144 20/06/26,06:12:22,19,09,1, 11.9,1,1, 14.006, 10607.069, 238.948, 52615.123 20/06/26,06:12:23,00,10,1, 11.9,1,1, 14.011, 10607.102, 238.947, 52615.098 20/06/26,06:12:23,01,10,1, 11.9,1,1, 14.011, 10607.075, 238.967, 52615.130 20/06/26,06:12:23,02,10,1, 11.9,1,1, 14.011, 10607.079, 238.983, 52615.148 20/06/26,06:12:23,03,10,1, 11.9,1,1, 14.011, 10607.091, 238.938, 52615.114 20/06/26,06:12:23,04,10,1, 11.9,1,1, 14.011, 10607.084, 238.989, 52615.142 20/06/26,06:12:23,05,10,1, 11.9,1,1, 14.011, 10607.078, 238.961, 52615.165 20/06/26,06:12:23,06,10,1, 11.9,1,1, 14.011, 10607.086, 238.963, 52615.145 20/06/26,06:12:23,07,10,1, 11.9,1,1, 14.011, 10607.079, 238.960, 52615.165 20/06/26,06:12:23,08,10,1, 11.9,1,1, 14.011, 10607.070, 238.943, 52615.146 20/06/26,06:12:23,09,10,1, 11.9,1,1, 14.011, 10607.070, 238.941, 52615.140 20/06/26,06:12:23,10,10,1, 11.9,1,1, 14.011, 10607.096, 238.971, 52615.142 20/06/26,06:12:23,11,10,1, 11.9,1,1, 14.011, 10607.116, 238.989, 52615.093 20/06/26,06:12:23,12,10,1, 11.9,1,1, 14.011, 10607.092, 238.955, 52615.110 20/06/26,06:12:23,13,10,1, 11.9,1,1, 14.011, 10607.058, 238.978, 52615.205 20/06/26,06:12:23,14,10,1, 11.9,1,1, 14.011, 10607.092, 238.965, 52615.188 20/06/26,06:12:23,15,10,1, 11.9,1,1, 14.011, 10607.093, 238.947, 52615.101 20/06/26,06:12:23,16,10,1, 11.9,1,1, 14.011, 10607.092, 238.950, 52615.115 20/06/26,06:12:23,17,10,1, 11.9,1,1, 14.011, 10607.091, 238.971, 52615.159 20/06/26,06:12:23,18,10,1, 11.9,1,1, 14.011, 10607.096, 238.974, 52615.289 20/06/26,06:12:23,19,10,1, 11.9,1,1, 14.011, 10607.105, 238.947, 52615.098 20/06/26,06:12:24,00,10,1, 11.9,1,1, 14.006, 10607.094, 238.930, 52615.164 20/06/26,06:12:24,01,10,1, 11.9,1,1, 14.006, 10607.102, 238.989, 52615.122 20/06/26,06:12:24,02,10,1, 11.9,1,1, 14.006, 10607.101, 238.976, 52615.151 20/06/26,06:12:24,03,10,1, 11.9,1,1, 14.006, 10607.100, 238.983, 52615.175 20/06/26,06:12:24,04,10,1, 11.9,1,1, 14.006, 10607.111, 238.971, 52615.154 20/06/26,06:12:24,05,10,1, 11.9,1,1, 14.006, 10607.103, 238.982, 52615.170 20/06/26,06:12:24,06,10,1, 11.9,1,1, 14.006, 10607.099, 238.958, 52615.160 20/06/26,06:12:24,07,10,1, 11.9,1,1, 14.006, 10607.115, 238.971, 52615.151 20/06/26,06:12:24,08,10,1, 11.9,1,1, 14.006, 10607.093, 238.977, 52615.130 20/06/26,06:12:24,09,10,1, 11.9,1,1, 14.006, 10607.111, 238.980, 52615.156 20/06/26,06:12:24,10,10,1, 11.9,1,1, 14.006, 10607.089, 239.000, 52615.156 20/06/26,06:12:24,11,10,1, 11.9,1,1, 14.006, 10607.112, 238.996, 52615.141 20/06/26,06:12:24,12,10,1, 11.9,1,1, 14.006, 10607.120, 238.970, 52615.186 20/06/26,06:12:24,13,10,1, 11.9,1,1, 14.006, 10607.097, 238.956, 52615.168 20/06/26,06:12:24,14,10,1, 11.9,1,1, 14.006, 10607.093, 238.970, 52615.190 20/06/26,06:12:24,15,10,1, 11.9,1,1, 14.006, 10607.106, 238.976, 52615.198 20/06/26,06:12:24,16,10,1, 11.9,1,1, 14.006, 10607.126, 238.962, 52615.342 20/06/26,06:12:24,17,10,1, 11.9,1,1, 14.006, 10607.098, 238.956, 52615.046 20/06/26,06:12:24,18,10,1, 11.9,1,1, 14.006, 10607.090, 238.943, 52615.143 20/06/26,06:12:24,19,10,1, 11.9,1,1, 14.006, 10607.098, 238.930, 52615.164 20/06/26,06:12:25,00,10,1, 11.8,1,1, 14.011, 10607.144, 238.942, 52615.176 20/06/26,06:12:25,01,10,1, 11.8,1,1, 14.011, 10607.098, 238.950, 52615.148 20/06/26,06:12:25,02,10,1, 11.8,1,1, 14.011, 10607.103, 238.938, 52615.199 20/06/26,06:12:25,03,10,1, 11.8,1,1, 14.011, 10607.097, 238.957, 52615.154 20/06/26,06:12:25,04,10,1, 11.8,1,1, 14.011, 10607.080, 238.950, 52615.169 20/06/26,06:12:25,05,10,1, 11.8,1,1, 14.011, 10607.104, 238.950, 52615.133 20/06/26,06:12:25,06,10,1, 11.8,1,1, 14.011, 10607.094, 238.939, 52615.145 20/06/26,06:12:25,07,10,1, 11.8,1,1, 14.011, 10607.102, 238.943, 52615.165 20/06/26,06:12:25,08,10,1, 11.8,1,1, 14.011, 10607.096, 238.943, 52615.151 20/06/26,06:12:25,09,10,1, 11.8,1,1, 14.011, 10607.111, 238.942, 52615.151 20/06/26,06:12:25,10,10,1, 11.8,1,1, 14.011, 10607.117, 238.936, 52615.125 20/06/26,06:12:25,11,10,1, 11.8,1,1, 14.011, 10607.115, 238.973, 52615.157 20/06/26,06:12:25,12,10,1, 11.8,1,1, 14.011, 10607.132, 238.961, 52615.182 20/06/26,06:12:25,13,10,1, 11.8,1,1, 14.011, 10607.121, 238.969, 52615.181 20/06/26,06:12:25,14,10,1, 11.8,1,1, 14.011, 10607.130, 238.958, 52615.146 20/06/26,06:12:25,15,10,1, 11.8,1,1, 14.011, 10607.125, 238.950, 52615.157 20/06/26,06:12:25,16,10,1, 11.8,1,1, 14.011, 10607.132, 238.991, 52615.153 20/06/26,06:12:25,17,10,1, 11.8,1,1, 14.011, 10607.127, 238.975, 52615.126 20/06/26,06:12:25,18,10,1, 11.8,1,1, 14.011, 10607.152, 238.945, 52615.160 20/06/26,06:12:25,19,10,1, 11.8,1,1, 14.011, 10607.147, 238.942, 52615.176 20/06/26,06:12:26,00,10,1, 11.9,1,1, 14.008, 10607.119, 238.915, 52615.148 20/06/26,06:12:26,01,10,1, 11.9,1,1, 14.008, 10607.113, 238.964, 52615.205 20/06/26,06:12:26,02,10,1, 11.9,1,1, 14.008, 10607.133, 239.006, 52615.185 20/06/26,06:12:26,03,10,1, 11.9,1,1, 14.008, 10607.138, 239.000, 52615.201 20/06/26,06:12:26,04,10,1, 11.9,1,1, 14.008, 10607.138, 238.966, 52615.228 20/06/26,06:12:26,05,10,1, 11.9,1,1, 14.008, 10607.138, 238.967, 52615.214 20/06/26,06:12:26,06,10,1, 11.9,1,1, 14.008, 10607.124, 238.990, 52615.234 20/06/26,06:12:26,07,10,1, 11.9,1,1, 14.008, 10607.148, 238.976, 52615.231 20/06/26,06:12:26,08,10,1, 11.9,1,1, 14.008, 10607.136, 238.960, 52615.182 20/06/26,06:12:26,09,10,1, 11.9,1,1, 14.008, 10607.158, 238.974, 52615.236 20/06/26,06:12:26,10,10,1, 11.9,1,1, 14.008, 10607.132, 238.950, 52615.221 20/06/26,06:12:26,11,10,1, 11.9,1,1, 14.008, 10607.131, 238.960, 52615.199 20/06/26,06:12:26,12,10,1, 11.9,1,1, 14.008, 10607.118, 238.931, 52615.223 20/06/26,06:12:26,13,10,1, 11.9,1,1, 14.008, 10607.164, 238.943, 52615.185 20/06/26,06:12:26,14,10,1, 11.9,1,1, 14.008, 10607.138, 238.937, 52615.184 20/06/26,06:12:26,15,10,1, 11.9,1,1, 14.008, 10607.149, 238.927, 52615.186 20/06/26,06:12:26,16,10,1, 11.9,1,1, 14.008, 10607.105, 238.954, 52615.172 20/06/26,06:12:26,17,10,1, 11.9,1,1, 14.008, 10607.164, 238.950, 52614.967 20/06/26,06:12:26,18,10,1, 11.9,1,1, 14.008, 10607.142, 238.925, 52615.111 20/06/26,06:12:26,19,10,1, 11.9,1,1, 14.008, 10607.122, 238.915, 52615.148 20/06/26,06:12:27,00,10,1, 11.9,1,1, 14.005, 10607.177, 238.932, 52615.236 20/06/26,06:12:27,01,10,1, 11.9,1,1, 14.005, 10607.160, 238.953, 52615.165 20/06/26,06:12:27,02,10,1, 11.9,1,1, 14.005, 10607.137, 238.949, 52615.152 20/06/26,06:12:27,03,10,1, 11.9,1,1, 14.005, 10607.134, 238.928, 52615.177 20/06/26,06:12:27,04,10,1, 11.9,1,1, 14.005, 10607.133, 238.930, 52615.157 20/06/26,06:12:27,05,10,1, 11.9,1,1, 14.005, 10607.133, 238.960, 52615.169 20/06/26,06:12:27,06,10,1, 11.9,1,1, 14.005, 10607.125, 238.958, 52615.149 20/06/26,06:12:27,07,10,1, 11.9,1,1, 14.005, 10607.161, 238.925, 52615.024 20/06/26,06:12:27,08,10,1, 11.9,1,1, 14.005, 10607.108, 238.950, 52615.144 20/06/26,06:12:27,09,10,1, 11.9,1,1, 14.005, 10607.126, 238.935, 52615.185 20/06/26,06:12:27,10,10,1, 11.9,1,1, 14.005, 10607.147, 238.946, 52615.183 20/06/26,06:12:27,11,10,1, 11.9,1,1, 14.005, 10607.151, 238.938, 52615.187 20/06/26,06:12:27,12,10,1, 11.9,1,1, 14.005, 10607.165, 238.941, 52615.205 20/06/26,06:12:27,13,10,1, 11.9,1,1, 14.005, 10607.153, 238.958, 52615.216 20/06/26,06:12:27,14,10,1, 11.9,1,1, 14.005, 10607.173, 238.962, 52615.202 20/06/26,06:12:27,15,10,1, 11.9,1,1, 14.005, 10607.161, 238.931, 52615.176 20/06/26,06:12:27,16,10,1, 11.9,1,1, 14.005, 10607.154, 238.943, 52615.163 20/06/26,06:12:27,17,10,1, 11.9,1,1, 14.005, 10607.177, 238.976, 52615.226 20/06/26,06:12:27,18,10,1, 11.9,1,1, 14.005, 10607.147, 238.984, 52615.205 20/06/26,06:12:27,19,10,1, 11.9,1,1, 14.005, 10607.184, 238.932, 52615.236 20/06/26,06:12:28,00,10,1, 11.9,1,1, 14.005, 10607.169, 238.940, 52615.166 20/06/26,06:12:28,01,10,1, 11.9,1,1, 14.005, 10607.169, 238.968, 52615.230 20/06/26,06:12:28,02,10,1, 11.9,1,1, 14.005, 10607.160, 238.955, 52615.204 20/06/26,06:12:28,03,10,1, 11.9,1,1, 14.005, 10607.146, 238.953, 52615.197 20/06/26,06:12:28,04,10,1, 11.9,1,1, 14.005, 10607.151, 238.946, 52615.201 20/06/26,06:12:28,05,10,1, 11.9,1,1, 14.005, 10607.138, 238.916, 52615.177 20/06/26,06:12:28,06,10,1, 11.9,1,1, 14.005, 10607.135, 238.927, 52615.142 20/06/26,06:12:28,07,10,1, 11.9,1,1, 14.005, 10607.143, 238.920, 52615.156 20/06/26,06:12:28,08,10,1, 11.9,1,1, 14.005, 10607.133, 238.954, 52615.188 20/06/26,06:12:28,09,10,1, 11.9,1,1, 14.005, 10607.123, 238.921, 52615.170 20/06/26,06:12:28,10,10,1, 11.9,1,1, 14.005, 10607.152, 238.934, 52615.143 20/06/26,06:12:28,11,10,1, 11.9,1,1, 14.005, 10607.119, 238.965, 52615.164 20/06/26,06:12:28,12,10,1, 11.9,1,1, 14.005, 10607.174, 238.954, 52615.218 20/06/26,06:12:28,13,10,1, 11.9,1,1, 14.005, 10607.167, 238.932, 52615.178 20/06/26,06:12:28,14,10,1, 11.9,1,1, 14.005, 10607.170, 238.931, 52615.158 20/06/26,06:12:28,15,10,1, 11.9,1,1, 14.005, 10607.153, 238.962, 52615.205 20/06/26,06:12:28,16,10,1, 11.9,1,1, 14.005, 10607.151, 238.965, 52615.137 20/06/26,06:12:28,17,10,1, 11.9,1,1, 14.005, 10607.185, 238.965, 52615.194 20/06/26,06:12:28,18,10,1, 11.9,1,1, 14.005, 10607.177, 238.944, 52615.176 20/06/26,06:12:28,19,10,1, 11.9,1,1, 14.005, 10607.169, 238.940, 52615.166 20/06/26,06:12:29,00,10,1, 11.9,1,1, 14.012, 10607.202, 238.975, 52615.220 20/06/26,06:12:29,01,10,1, 11.9,1,1, 14.012, 10607.172, 238.953, 52615.249 20/06/26,06:12:29,02,10,1, 11.9,1,1, 14.012, 10607.167, 238.961, 52615.205 20/06/26,06:12:29,03,10,1, 11.9,1,1, 14.012, 10607.160, 238.924, 52615.172 20/06/26,06:12:29,04,10,1, 11.9,1,1, 14.012, 10607.157, 238.933, 52615.202 20/06/26,06:12:29,05,10,1, 11.9,1,1, 14.012, 10607.161, 238.917, 52615.190 20/06/26,06:12:29,06,10,1, 11.9,1,1, 14.012, 10607.154, 238.937, 52615.181 20/06/26,06:12:29,07,10,1, 11.9,1,1, 14.012, 10607.173, 238.964, 52615.211 20/06/26,06:12:29,08,10,1, 11.9,1,1, 14.012, 10607.174, 238.961, 52615.193 20/06/26,06:12:29,09,10,1, 11.9,1,1, 14.012, 10607.178, 238.965, 52615.173 20/06/26,06:12:29,10,10,1, 11.9,1,1, 14.012, 10607.165, 238.942, 52615.210 20/06/26,06:12:29,11,10,1, 11.9,1,1, 14.012, 10607.172, 238.948, 52615.187 20/06/26,06:12:29,12,10,1, 11.9,1,1, 14.012, 10607.178, 238.972, 52615.211 20/06/26,06:12:29,13,10,1, 11.9,1,1, 14.012, 10607.187, 238.943, 52615.224 20/06/26,06:12:29,14,10,1, 11.9,1,1, 14.012, 10607.179, 238.964, 52615.222 20/06/26,06:12:29,15,10,1, 11.9,1,1, 14.012, 10607.189, 238.965, 52615.155 20/06/26,06:12:29,16,10,1, 11.9,1,1, 14.012, 10607.175, 238.963, 52615.186 20/06/26,06:12:29,17,10,1, 11.9,1,1, 14.012, 10607.135, 238.963, 52615.252 20/06/26,06:12:29,18,10,1, 11.9,1,1, 14.012, 10607.209, 238.961, 52615.175 20/06/26,06:12:29,19,10,1, 11.9,1,1, 14.012, 10607.206, 238.975, 52615.220 20/06/26,06:12:30,00,09,1, 11.9,1,1, 14.009, 10607.144, 238.973, 52615.210 20/06/26,06:12:30,01,09,1, 11.9,1,1, 14.009, 10607.202, 238.941, 52615.059 20/06/26,06:12:30,02,09,1, 11.9,1,1, 14.009, 10607.168, 238.935, 52615.151 20/06/26,06:12:30,03,09,1, 11.9,1,1, 14.009, 10607.186, 238.940, 52615.191 20/06/26,06:12:30,04,09,1, 11.9,1,1, 14.009, 10607.184, 238.926, 52615.183 20/06/26,06:12:30,05,09,1, 11.9,1,1, 14.009, 10607.170, 238.962, 52615.207 20/06/26,06:12:30,06,09,1, 11.9,1,1, 14.009, 10607.169, 238.944, 52615.223 20/06/26,06:12:30,07,09,1, 11.9,1,1, 14.009, 10607.198, 238.941, 52615.256 20/06/26,06:12:30,08,09,1, 11.9,1,1, 14.009, 10607.197, 238.940, 52615.226 20/06/26,06:12:30,09,09,1, 11.9,1,1, 14.009, 10607.178, 238.946, 52615.210 20/06/26,06:12:30,10,09,1, 11.9,1,1, 14.009, 10607.181, 238.955, 52615.206 20/06/26,06:12:30,11,09,1, 11.9,1,1, 14.009, 10607.181, 238.952, 52615.205 20/06/26,06:12:30,12,09,1, 11.9,1,1, 14.009, 10607.175, 238.968, 52615.216 20/06/26,06:12:30,13,09,1, 11.9,1,1, 14.009, 10607.187, 238.968, 52615.199 20/06/26,06:12:30,14,09,1, 11.9,1,1, 14.009, 10607.176, 238.971, 52615.216 20/06/26,06:12:30,15,09,1, 11.9,1,1, 14.009, 10607.173, 238.966, 52615.199 20/06/26,06:12:30,16,09,1, 11.9,1,1, 14.009, 10607.197, 238.964, 52615.239 20/06/26,06:12:30,17,09,1, 11.9,1,1, 14.009, 10607.203, 238.987, 52615.193 20/06/26,06:12:30,18,09,1, 11.9,1,1, 14.009, 10607.181, 238.978, 52615.221 20/06/26,06:12:30,19,09,1, 11.9,1,1, 14.009, 10607.149, 238.973, 52615.210 20/06/26,06:12:31,00,09,1, 11.9,1,1, 14.009, 10607.194, 238.984, 52615.214 20/06/26,06:12:31,01,09,1, 11.9,1,1, 14.009, 10607.176, 238.972, 52615.202 20/06/26,06:12:31,02,09,1, 11.9,1,1, 14.009, 10607.179, 238.973, 52615.231 20/06/26,06:12:31,03,09,1, 11.9,1,1, 14.009, 10607.200, 238.966, 52615.204 20/06/26,06:12:31,04,09,1, 11.9,1,1, 14.009, 10607.196, 238.991, 52615.223 20/06/26,06:12:31,05,09,1, 11.9,1,1, 14.009, 10607.189, 238.979, 52615.233 20/06/26,06:12:31,06,09,1, 11.9,1,1, 14.009, 10607.205, 238.998, 52615.230 20/06/26,06:12:31,07,09,1, 11.9,1,1, 14.009, 10607.193, 238.980, 52615.204 20/06/26,06:12:31,08,09,1, 11.9,1,1, 14.009, 10607.186, 238.995, 52615.232 20/06/26,06:12:31,09,09,1, 11.9,1,1, 14.009, 10607.198, 238.999, 52615.242 20/06/26,06:12:31,10,09,1, 11.9,1,1, 14.009, 10607.206, 239.004, 52615.236 20/06/26,06:12:31,11,09,1, 11.9,1,1, 14.009, 10607.228, 238.971, 52615.226 20/06/26,06:12:31,12,09,1, 11.9,1,1, 14.009, 10607.186, 238.984, 52615.200 20/06/26,06:12:31,13,09,1, 11.9,1,1, 14.009, 10607.167, 238.988, 52615.240 20/06/26,06:12:31,14,09,1, 11.9,1,1, 14.009, 10607.176, 238.997, 52615.243 20/06/26,06:12:31,15,09,1, 11.9,1,1, 14.009, 10607.166, 238.984, 52615.218 20/06/26,06:12:31,16,09,1, 11.9,1,1, 14.009, 10607.210, 238.976, 52615.265 20/06/26,06:12:31,17,09,1, 11.9,1,1, 14.009, 10607.191, 238.989, 52615.218 20/06/26,06:12:31,18,09,1, 11.9,1,1, 14.009, 10607.198, 239.000, 52615.240 20/06/26,06:12:31,19,09,1, 11.9,1,1, 14.009, 10607.194, 238.984, 52615.214 20/06/26,06:12:32,00,10,1, 11.8,1,1, 14.010, 10607.194, 238.979, 52615.286 20/06/26,06:12:32,01,10,1, 11.8,1,1, 14.010, 10607.205, 239.021, 52615.270 20/06/26,06:12:32,02,10,1, 11.8,1,1, 14.010, 10607.189, 238.993, 52615.219 20/06/26,06:12:32,03,10,1, 11.8,1,1, 14.010, 10607.205, 238.991, 52615.247 20/06/26,06:12:32,04,10,1, 11.8,1,1, 14.010, 10607.204, 238.991, 52615.253 20/06/26,06:12:32,05,10,1, 11.8,1,1, 14.010, 10607.186, 238.986, 52615.238 20/06/26,06:12:32,06,10,1, 11.8,1,1, 14.010, 10607.194, 238.977, 52615.266 20/06/26,06:12:32,07,10,1, 11.8,1,1, 14.010, 10607.235, 238.989, 52615.263 20/06/26,06:12:32,08,10,1, 11.8,1,1, 14.010, 10607.217, 238.979, 52615.304 20/06/26,06:12:32,09,10,1, 11.8,1,1, 14.010, 10607.219, 238.990, 52615.256 20/06/26,06:12:32,10,10,1, 11.8,1,1, 14.010, 10607.202, 238.969, 52615.221 20/06/26,06:12:32,11,10,1, 11.8,1,1, 14.010, 10607.196, 238.994, 52615.255 20/06/26,06:12:32,12,10,1, 11.8,1,1, 14.010, 10607.222, 238.997, 52615.283 20/06/26,06:12:32,13,10,1, 11.8,1,1, 14.010, 10607.211, 238.991, 52615.230 20/06/26,06:12:32,14,10,1, 11.8,1,1, 14.010, 10607.209, 239.014, 52615.238 20/06/26,06:12:32,15,10,1, 11.8,1,1, 14.010, 10607.219, 239.019, 52615.252 20/06/26,06:12:32,16,10,1, 11.8,1,1, 14.010, 10607.205, 239.003, 52615.269 20/06/26,06:12:32,17,10,1, 11.8,1,1, 14.010, 10607.205, 238.996, 52615.281 20/06/26,06:12:32,18,10,1, 11.8,1,1, 14.010, 10607.187, 239.029, 52615.291 20/06/26,06:12:32,19,10,1, 11.8,1,1, 14.010, 10607.195, 238.979, 52615.286 20/06/26,06:12:33,00,10,1, 11.9,1,1, 14.010, 10607.202, 239.012, 52615.283 20/06/26,06:12:33,01,10,1, 11.9,1,1, 14.010, 10607.191, 239.030, 52615.287 20/06/26,06:12:33,02,10,1, 11.9,1,1, 14.010, 10607.209, 239.009, 52615.260 20/06/26,06:12:33,03,10,1, 11.9,1,1, 14.010, 10607.198, 239.018, 52615.278 20/06/26,06:12:33,04,10,1, 11.9,1,1, 14.010, 10607.209, 239.016, 52615.308 20/06/26,06:12:33,05,10,1, 11.9,1,1, 14.010, 10607.223, 239.007, 52615.271 20/06/26,06:12:33,06,10,1, 11.9,1,1, 14.010, 10607.213, 239.031, 52615.288 20/06/26,06:12:33,07,10,1, 11.9,1,1, 14.010, 10607.216, 239.016, 52615.274 20/06/26,06:12:33,08,10,1, 11.9,1,1, 14.010, 10607.210, 239.001, 52615.311 20/06/26,06:12:33,09,10,1, 11.9,1,1, 14.010, 10607.198, 239.009, 52615.253 20/06/26,06:12:33,10,10,1, 11.9,1,1, 14.010, 10607.222, 239.006, 52615.280 20/06/26,06:12:33,11,10,1, 11.9,1,1, 14.010, 10607.204, 239.000, 52615.246 20/06/26,06:12:33,12,10,1, 11.9,1,1, 14.010, 10607.214, 239.010, 52615.261 20/06/26,06:12:33,13,10,1, 11.9,1,1, 14.010, 10607.211, 239.006, 52615.273 20/06/26,06:12:33,14,10,1, 11.9,1,1, 14.010, 10607.213, 239.011, 52615.284 20/06/26,06:12:33,15,10,1, 11.9,1,1, 14.010, 10607.204, 239.011, 52615.269 20/06/26,06:12:33,16,10,1, 11.9,1,1, 14.010, 10607.204, 239.008, 52615.272 20/06/26,06:12:33,17,10,1, 11.9,1,1, 14.010, 10607.210, 239.025, 52615.280 20/06/26,06:12:33,18,10,1, 11.9,1,1, 14.010, 10607.221, 239.005, 52615.268 20/06/26,06:12:33,19,10,1, 11.9,1,1, 14.010, 10607.205, 239.012, 52615.283 20/06/26,06:12:34,00,10,1, 11.8,1,1, 14.008, 10607.219, 239.009, 52615.270 20/06/26,06:12:34,01,10,1, 11.8,1,1, 14.008, 10607.207, 238.985, 52615.277 20/06/26,06:12:34,02,10,1, 11.8,1,1, 14.008, 10607.195, 239.016, 52615.295 20/06/26,06:12:34,03,10,1, 11.8,1,1, 14.008, 10607.209, 239.036, 52615.289 20/06/26,06:12:34,04,10,1, 11.8,1,1, 14.008, 10607.234, 239.045, 52615.344 20/06/26,06:12:34,05,10,1, 11.8,1,1, 14.008, 10607.202, 239.038, 52615.300 20/06/26,06:12:34,06,10,1, 11.8,1,1, 14.008, 10607.224, 239.022, 52615.301 20/06/26,06:12:34,07,10,1, 11.8,1,1, 14.008, 10607.208, 239.035, 52615.309 20/06/26,06:12:34,08,10,1, 11.8,1,1, 14.008, 10607.211, 239.020, 52615.297 20/06/26,06:12:34,09,10,1, 11.8,1,1, 14.008, 10607.206, 239.038, 52615.288 20/06/26,06:12:34,10,10,1, 11.8,1,1, 14.008, 10607.216, 239.045, 52615.323 20/06/26,06:12:34,11,10,1, 11.8,1,1, 14.008, 10607.240, 239.023, 52615.302 20/06/26,06:12:34,12,10,1, 11.8,1,1, 14.008, 10607.239, 239.010, 52615.289 20/06/26,06:12:34,13,10,1, 11.8,1,1, 14.008, 10607.207, 239.051, 52615.283 20/06/26,06:12:34,14,10,1, 11.8,1,1, 14.008, 10607.237, 239.034, 52615.312 20/06/26,06:12:34,15,10,1, 11.8,1,1, 14.008, 10607.213, 239.032, 52615.269 20/06/26,06:12:34,16,10,1, 11.8,1,1, 14.008, 10607.215, 239.032, 52615.297 20/06/26,06:12:34,17,10,1, 11.8,1,1, 14.008, 10607.205, 239.030, 52615.281 20/06/26,06:12:34,18,10,1, 11.8,1,1, 14.008, 10607.223, 239.023, 52615.340 20/06/26,06:12:34,19,10,1, 11.8,1,1, 14.008, 10607.220, 239.009, 52615.270 20/06/26,06:12:35,00,10,1, 11.9,1,1, 14.007, 10607.210, 239.008, 52615.237 20/06/26,06:12:35,01,10,1, 11.9,1,1, 14.007, 10607.191, 239.017, 52615.248 20/06/26,06:12:35,02,10,1, 11.9,1,1, 14.007, 10607.193, 239.038, 52615.310 20/06/26,06:12:35,03,10,1, 11.9,1,1, 14.007, 10607.219, 239.042, 52615.289 20/06/26,06:12:35,04,10,1, 11.9,1,1, 14.007, 10607.198, 239.028, 52615.270 20/06/26,06:12:35,05,10,1, 11.9,1,1, 14.007, 10607.219, 239.036, 52615.235 20/06/26,06:12:35,06,10,1, 11.9,1,1, 14.007, 10607.232, 239.046, 52615.257 20/06/26,06:12:35,07,10,1, 11.9,1,1, 14.007, 10607.202, 239.059, 52615.266 20/06/26,06:12:35,08,10,1, 11.9,1,1, 14.007, 10607.191, 239.027, 52615.242 20/06/26,06:12:35,09,10,1, 11.9,1,1, 14.007, 10607.220, 239.045, 52615.262 20/06/26,06:12:35,10,10,1, 11.9,1,1, 14.007, 10607.214, 239.013, 52615.239 20/06/26,06:12:35,11,10,1, 11.9,1,1, 14.007, 10607.180, 239.025, 52615.244 20/06/26,06:12:35,12,10,1, 11.9,1,1, 14.007, 10607.225, 239.025, 52615.254 20/06/26,06:12:35,13,10,1, 11.9,1,1, 14.007, 10607.195, 239.031, 52615.290 20/06/26,06:12:35,14,10,1, 11.9,1,1, 14.007, 10607.205, 239.035, 52615.274 20/06/26,06:12:35,15,10,1, 11.9,1,1, 14.007, 10607.181, 238.979, 52615.254 20/06/26,06:12:35,16,10,1, 11.9,1,1, 14.007, 10607.219, 239.008, 52615.248 20/06/26,06:12:35,17,10,1, 11.9,1,1, 14.007, 10607.217, 239.006, 52615.261 20/06/26,06:12:35,18,10,1, 11.9,1,1, 14.007, 10607.193, 238.992, 52615.234 20/06/26,06:12:35,19,10,1, 11.9,1,1, 14.007, 10607.216, 239.008, 52615.237 20/06/26,06:12:36,00,10,1, 11.8,1,1, 14.009, 10607.219, 239.044, 52615.276 20/06/26,06:12:36,01,10,1, 11.8,1,1, 14.009, 10607.185, 239.044, 52615.281 20/06/26,06:12:36,02,10,1, 11.8,1,1, 14.009, 10607.195, 239.032, 52615.391 20/06/26,06:12:36,03,10,1, 11.8,1,1, 14.009, 10607.208, 239.042, 52615.213 20/06/26,06:12:36,04,10,1, 11.8,1,1, 14.009, 10607.211, 239.052, 52615.286 20/06/26,06:12:36,05,10,1, 11.8,1,1, 14.009, 10607.199, 239.040, 52615.293 20/06/26,06:12:36,06,10,1, 11.8,1,1, 14.009, 10607.185, 239.057, 52615.301 20/06/26,06:12:36,07,10,1, 11.8,1,1, 14.009, 10607.200, 239.020, 52615.279 20/06/26,06:12:36,08,10,1, 11.8,1,1, 14.009, 10607.219, 239.037, 52615.280 20/06/26,06:12:36,09,10,1, 11.8,1,1, 14.009, 10607.201, 239.066, 52615.281 20/06/26,06:12:36,10,10,1, 11.8,1,1, 14.009, 10607.188, 239.063, 52615.301 20/06/26,06:12:36,11,10,1, 11.8,1,1, 14.009, 10607.225, 239.036, 52615.315 20/06/26,06:12:36,12,10,1, 11.8,1,1, 14.009, 10607.203, 239.035, 52615.259 20/06/26,06:12:36,13,10,1, 11.8,1,1, 14.009, 10607.216, 239.044, 52615.267 20/06/26,06:12:36,14,10,1, 11.8,1,1, 14.009, 10607.220, 239.045, 52615.291 20/06/26,06:12:36,15,10,1, 11.8,1,1, 14.009, 10607.247, 239.049, 52615.276 20/06/26,06:12:36,16,10,1, 11.8,1,1, 14.009, 10607.207, 239.039, 52615.276 20/06/26,06:12:36,17,10,1, 11.8,1,1, 14.009, 10607.213, 239.041, 52615.288 20/06/26,06:12:36,18,10,1, 11.8,1,1, 14.009, 10607.198, 239.021, 52615.245 20/06/26,06:12:36,19,10,1, 11.8,1,1, 14.009, 10607.224, 239.044, 52615.276 20/06/26,06:12:37,00,10,1, 11.8,1,1, 14.007, 10607.235, 239.082, 52615.350 20/06/26,06:12:37,01,10,1, 11.8,1,1, 14.007, 10607.223, 239.043, 52615.274 20/06/26,06:12:37,02,10,1, 11.8,1,1, 14.007, 10607.222, 239.030, 52615.253 20/06/26,06:12:37,03,10,1, 11.8,1,1, 14.007, 10607.234, 239.045, 52615.327 20/06/26,06:12:37,04,10,1, 11.8,1,1, 14.007, 10607.244, 239.044, 52615.290 20/06/26,06:12:37,05,10,1, 11.8,1,1, 14.007, 10607.209, 239.023, 52615.279 20/06/26,06:12:37,06,10,1, 11.8,1,1, 14.007, 10607.215, 239.012, 52615.265 20/06/26,06:12:37,07,10,1, 11.8,1,1, 14.007, 10607.230, 239.045, 52615.297 20/06/26,06:12:37,08,10,1, 11.8,1,1, 14.007, 10607.234, 239.050, 52615.298 20/06/26,06:12:37,09,10,1, 11.8,1,1, 14.007, 10607.226, 239.043, 52615.288 20/06/26,06:12:37,10,10,1, 11.8,1,1, 14.007, 10607.218, 239.036, 52615.278 20/06/26,06:12:37,11,10,1, 11.8,1,1, 14.007, 10607.241, 239.044, 52615.279 20/06/26,06:12:37,12,10,1, 11.8,1,1, 14.007, 10607.256, 239.057, 52615.307 20/06/26,06:12:37,13,10,1, 11.8,1,1, 14.007, 10607.250, 239.066, 52615.309 20/06/26,06:12:37,14,10,1, 11.8,1,1, 14.007, 10607.244, 239.059, 52615.279 20/06/26,06:12:37,15,10,1, 11.8,1,1, 14.007, 10607.215, 239.051, 52615.296 20/06/26,06:12:37,16,10,1, 11.8,1,1, 14.007, 10607.234, 239.072, 52615.312 20/06/26,06:12:37,17,10,1, 11.8,1,1, 14.007, 10607.255, 239.064, 52615.296 20/06/26,06:12:37,18,10,1, 11.8,1,1, 14.007, 10607.249, 239.099, 52615.326 20/06/26,06:12:37,19,10,1, 11.8,1,1, 14.007, 10607.238, 239.082, 52615.350 20/06/26,06:12:38,00,11,1, 11.9,1,1, 14.005, 10607.235, 239.107, 52615.311 20/06/26,06:12:38,01,11,1, 11.9,1,1, 14.005, 10607.225, 239.091, 52615.343 20/06/26,06:12:38,02,11,1, 11.9,1,1, 14.005, 10607.262, 239.058, 52615.321 20/06/26,06:12:38,03,11,1, 11.9,1,1, 14.005, 10607.234, 239.106, 52615.339 20/06/26,06:12:38,04,11,1, 11.9,1,1, 14.005, 10607.226, 239.111, 52615.318 20/06/26,06:12:38,05,11,1, 11.9,1,1, 14.005, 10607.249, 239.113, 52615.375 20/06/26,06:12:38,06,11,1, 11.9,1,1, 14.005, 10607.237, 239.105, 52615.328 20/06/26,06:12:38,07,11,1, 11.9,1,1, 14.005, 10607.256, 239.095, 52615.313 20/06/26,06:12:38,08,11,1, 11.9,1,1, 14.005, 10607.255, 239.090, 52615.371 20/06/26,06:12:38,09,11,1, 11.9,1,1, 14.005, 10607.222, 239.108, 52615.360 20/06/26,06:12:38,10,11,1, 11.9,1,1, 14.005, 10607.247, 239.107, 52615.304 20/06/26,06:12:38,11,11,1, 11.9,1,1, 14.005, 10607.259, 239.113, 52615.397 20/06/26,06:12:38,12,11,1, 11.9,1,1, 14.005, 10607.258, 239.096, 52615.348 20/06/26,06:12:38,13,11,1, 11.9,1,1, 14.005, 10607.243, 239.133, 52615.367 20/06/26,06:12:38,14,11,1, 11.9,1,1, 14.005, 10607.227, 239.097, 52615.345 20/06/26,06:12:38,15,11,1, 11.9,1,1, 14.005, 10607.207, 239.112, 52615.336 20/06/26,06:12:38,16,11,1, 11.9,1,1, 14.005, 10607.247, 239.102, 52615.321 20/06/26,06:12:38,17,11,1, 11.9,1,1, 14.005, 10607.241, 239.114, 52615.353 20/06/26,06:12:38,18,11,1, 11.9,1,1, 14.005, 10607.239, 239.090, 52615.303 20/06/26,06:12:38,19,11,1, 11.9,1,1, 14.005, 10607.238, 239.107, 52615.311 20/06/26,06:12:39,00,11,1, 11.9,1,1, 14.010, 10607.260, 239.125, 52615.366 20/06/26,06:12:39,01,11,1, 11.9,1,1, 14.010, 10607.244, 239.087, 52615.282 20/06/26,06:12:39,02,11,1, 11.9,1,1, 14.010, 10607.258, 239.079, 52615.336 20/06/26,06:12:39,03,11,1, 11.9,1,1, 14.010, 10607.241, 239.061, 52615.298 20/06/26,06:12:39,04,11,1, 11.9,1,1, 14.010, 10607.228, 239.096, 52615.337 20/06/26,06:12:39,05,11,1, 11.9,1,1, 14.010, 10607.249, 239.120, 52615.331 20/06/26,06:12:39,06,11,1, 11.9,1,1, 14.010, 10607.242, 239.102, 52615.323 20/06/26,06:12:39,07,11,1, 11.9,1,1, 14.010, 10607.275, 239.114, 52615.284 20/06/26,06:12:39,08,11,1, 11.9,1,1, 14.010, 10607.251, 239.107, 52615.300 20/06/26,06:12:39,09,11,1, 11.9,1,1, 14.010, 10607.267, 239.112, 52615.304 20/06/26,06:12:39,10,11,1, 11.9,1,1, 14.010, 10607.263, 239.135, 52615.334 20/06/26,06:12:39,11,11,1, 11.9,1,1, 14.010, 10607.255, 239.135, 52615.305 20/06/26,06:12:39,12,11,1, 11.9,1,1, 14.010, 10607.256, 239.123, 52615.317 20/06/26,06:12:39,13,11,1, 11.9,1,1, 14.010, 10607.257, 239.097, 52615.332 20/06/26,06:12:39,14,11,1, 11.9,1,1, 14.010, 10607.294, 239.125, 52615.330 20/06/26,06:12:39,15,11,1, 11.9,1,1, 14.010, 10607.277, 239.134, 52615.317 20/06/26,06:12:39,16,11,1, 11.9,1,1, 14.010, 10607.244, 239.115, 52615.318 20/06/26,06:12:39,17,11,1, 11.9,1,1, 14.010, 10607.249, 239.160, 52615.382 20/06/26,06:12:39,18,11,1, 11.9,1,1, 14.010, 10607.266, 239.144, 52615.359 20/06/26,06:12:39,19,11,1, 11.9,1,1, 14.010, 10607.267, 239.125, 52615.366 20/06/26,06:12:40,00,11,1, 11.8,1,1, 14.007, 10607.285, 239.140, 52615.333 20/06/26,06:12:40,01,11,1, 11.8,1,1, 14.007, 10607.250, 239.141, 52615.297 20/06/26,06:12:40,02,11,1, 11.8,1,1, 14.007, 10607.257, 239.137, 52615.310 20/06/26,06:12:40,03,11,1, 11.8,1,1, 14.007, 10607.258, 239.148, 52615.309 20/06/26,06:12:40,04,11,1, 11.8,1,1, 14.007, 10607.281, 239.105, 52615.308 20/06/26,06:12:40,05,11,1, 11.8,1,1, 14.007, 10607.258, 239.120, 52615.308 20/06/26,06:12:40,06,11,1, 11.8,1,1, 14.007, 10607.258, 239.113, 52615.265 20/06/26,06:12:40,07,11,1, 11.8,1,1, 14.007, 10607.254, 239.097, 52615.279 20/06/26,06:12:40,08,11,1, 11.8,1,1, 14.007, 10607.256, 239.099, 52615.298 20/06/26,06:12:40,09,11,1, 11.8,1,1, 14.007, 10607.255, 239.108, 52615.287 20/06/26,06:12:40,10,11,1, 11.8,1,1, 14.007, 10607.259, 239.110, 52615.309 20/06/26,06:12:40,11,11,1, 11.8,1,1, 14.007, 10607.271, 239.108, 52615.295 20/06/26,06:12:40,12,11,1, 11.8,1,1, 14.007, 10607.245, 239.085, 52615.309 20/06/26,06:12:40,13,11,1, 11.8,1,1, 14.007, 10607.270, 239.109, 52615.283 20/06/26,06:12:40,14,11,1, 11.8,1,1, 14.007, 10607.263, 239.149, 52615.279 20/06/26,06:12:40,15,11,1, 11.8,1,1, 14.007, 10607.275, 239.111, 52615.338 20/06/26,06:12:40,16,11,1, 11.8,1,1, 14.007, 10607.280, 239.132, 52615.322 20/06/26,06:12:40,17,11,1, 11.8,1,1, 14.007, 10607.253, 239.098, 52615.333 20/06/26,06:12:40,18,11,1, 11.8,1,1, 14.007, 10607.268, 239.122, 52615.320 20/06/26,06:12:40,19,11,1, 11.8,1,1, 14.007, 10607.286, 239.140, 52615.333 20/06/26,06:12:41,00,11,1, 11.9,1,1, 14.006, 10607.285, 239.134, 52615.347 20/06/26,06:12:41,01,11,1, 11.9,1,1, 14.006, 10607.254, 239.128, 52615.313 20/06/26,06:12:41,02,11,1, 11.9,1,1, 14.006, 10607.255, 239.142, 52615.313 20/06/26,06:12:41,03,11,1, 11.9,1,1, 14.006, 10607.248, 239.107, 52615.268 20/06/26,06:12:41,04,11,1, 11.9,1,1, 14.006, 10607.250, 239.132, 52615.288 20/06/26,06:12:41,05,11,1, 11.9,1,1, 14.006, 10607.261, 239.130, 52615.315 20/06/26,06:12:41,06,11,1, 11.9,1,1, 14.006, 10607.246, 239.105, 52615.268 20/06/26,06:12:41,07,11,1, 11.9,1,1, 14.006, 10607.256, 239.120, 52615.323 20/06/26,06:12:41,08,11,1, 11.9,1,1, 14.006, 10607.266, 239.104, 52615.295 20/06/26,06:12:41,09,11,1, 11.9,1,1, 14.006, 10607.263, 239.134, 52615.334 20/06/26,06:12:41,10,11,1, 11.9,1,1, 14.006, 10607.279, 239.121, 52615.302 20/06/26,06:12:41,11,11,1, 11.9,1,1, 14.006, 10607.263, 239.126, 52615.285 20/06/26,06:12:41,12,11,1, 11.9,1,1, 14.006, 10607.285, 239.112, 52615.315 20/06/26,06:12:41,13,11,1, 11.9,1,1, 14.006, 10607.280, 239.086, 52615.314 20/06/26,06:12:41,14,11,1, 11.9,1,1, 14.006, 10607.280, 239.121, 52615.329 20/06/26,06:12:41,15,11,1, 11.9,1,1, 14.006, 10607.300, 239.120, 52615.307 20/06/26,06:12:41,16,11,1, 11.9,1,1, 14.006, 10607.289, 239.138, 52615.333 20/06/26,06:12:41,17,11,1, 11.9,1,1, 14.006, 10607.279, 239.141, 52615.313 20/06/26,06:12:41,18,11,1, 11.9,1,1, 14.006, 10607.288, 239.132, 52615.359 20/06/26,06:12:41,19,11,1, 11.9,1,1, 14.006, 10607.288, 239.134, 52615.347 20/06/26,06:12:42,00,11,1, 11.8,1,1, 14.003, 10607.277, 239.143, 52615.307 20/06/26,06:12:42,01,11,1, 11.8,1,1, 14.003, 10607.268, 239.117, 52615.343 20/06/26,06:12:42,02,11,1, 11.8,1,1, 14.003, 10607.282, 239.121, 52615.316 20/06/26,06:12:42,03,11,1, 11.8,1,1, 14.003, 10607.275, 239.125, 52615.323 20/06/26,06:12:42,04,11,1, 11.8,1,1, 14.003, 10607.262, 239.126, 52615.272 20/06/26,06:12:42,05,11,1, 11.8,1,1, 14.003, 10607.280, 239.136, 52615.298 20/06/26,06:12:42,06,11,1, 11.8,1,1, 14.003, 10607.285, 239.119, 52615.316 20/06/26,06:12:42,07,11,1, 11.8,1,1, 14.003, 10607.290, 239.131, 52615.345 20/06/26,06:12:42,08,11,1, 11.8,1,1, 14.003, 10607.268, 239.133, 52615.326 20/06/26,06:12:42,09,11,1, 11.8,1,1, 14.003, 10607.294, 239.130, 52615.316 20/06/26,06:12:42,10,11,1, 11.8,1,1, 14.003, 10607.264, 239.119, 52615.314 20/06/26,06:12:42,11,11,1, 11.8,1,1, 14.003, 10607.256, 239.116, 52615.352 20/06/26,06:12:42,12,11,1, 11.8,1,1, 14.003, 10607.263, 239.150, 52615.346 20/06/26,06:12:42,13,11,1, 11.8,1,1, 14.003, 10607.278, 239.116, 52615.307 20/06/26,06:12:42,14,11,1, 11.8,1,1, 14.003, 10607.305, 239.169, 52615.320 20/06/26,06:12:42,15,11,1, 11.8,1,1, 14.003, 10607.284, 239.132, 52615.348 20/06/26,06:12:42,16,11,1, 11.8,1,1, 14.003, 10607.281, 239.126, 52615.341 20/06/26,06:12:42,17,11,1, 11.8,1,1, 14.003, 10607.293, 239.147, 52615.331 20/06/26,06:12:42,18,11,1, 11.8,1,1, 14.003, 10607.326, 239.154, 52615.326 20/06/26,06:12:42,19,11,1, 11.8,1,1, 14.003, 10607.282, 239.143, 52615.307 20/06/26,06:12:43,00,11,1, 11.9,1,1, 14.005, 10607.302, 239.149, 52615.329 20/06/26,06:12:43,01,11,1, 11.9,1,1, 14.005, 10607.306, 239.154, 52615.364 20/06/26,06:12:43,02,11,1, 11.9,1,1, 14.005, 10607.332, 239.194, 52615.382 20/06/26,06:12:43,03,11,1, 11.9,1,1, 14.005, 10607.293, 239.164, 52615.365 20/06/26,06:12:43,04,11,1, 11.9,1,1, 14.005, 10607.302, 239.155, 52615.367 20/06/26,06:12:43,05,11,1, 11.9,1,1, 14.005, 10607.317, 239.165, 52615.391 20/06/26,06:12:43,06,11,1, 11.9,1,1, 14.005, 10607.321, 239.179, 52615.368 20/06/26,06:12:43,07,11,1, 11.9,1,1, 14.005, 10607.305, 239.179, 52615.344 20/06/26,06:12:43,08,11,1, 11.9,1,1, 14.005, 10607.317, 239.189, 52615.339 20/06/26,06:12:43,09,11,1, 11.9,1,1, 14.005, 10607.307, 239.157, 52615.324 20/06/26,06:12:43,10,11,1, 11.9,1,1, 14.005, 10607.311, 239.185, 52615.357 20/06/26,06:12:43,11,11,1, 11.9,1,1, 14.005, 10607.304, 239.174, 52615.326 20/06/26,06:12:43,12,11,1, 11.9,1,1, 14.005, 10607.323, 239.177, 52615.327 20/06/26,06:12:43,13,11,1, 11.9,1,1, 14.005, 10607.338, 239.168, 52615.338 20/06/26,06:12:43,14,11,1, 11.9,1,1, 14.005, 10607.338, 239.157, 52615.383 20/06/26,06:12:43,15,11,1, 11.9,1,1, 14.005, 10607.311, 239.173, 52615.346 20/06/26,06:12:43,16,11,1, 11.9,1,1, 14.005, 10607.358, 239.161, 52615.386 20/06/26,06:12:43,17,11,1, 11.9,1,1, 14.005, 10607.329, 239.179, 52615.364 20/06/26,06:12:43,18,11,1, 11.9,1,1, 14.005, 10607.321, 239.156, 52615.394 20/06/26,06:12:43,19,11,1, 11.9,1,1, 14.005, 10607.308, 239.149, 52615.329 20/06/26,06:12:44,00,11,1, 11.8,1,1, 14.006, 10607.377, 239.184, 52615.368 20/06/26,06:12:44,01,11,1, 11.8,1,1, 14.006, 10607.335, 239.149, 52615.315 20/06/26,06:12:44,02,11,1, 11.8,1,1, 14.006, 10607.349, 239.170, 52615.352 20/06/26,06:12:44,03,11,1, 11.8,1,1, 14.006, 10607.345, 239.173, 52615.403 20/06/26,06:12:44,04,11,1, 11.8,1,1, 14.006, 10607.341, 239.151, 52615.394 20/06/26,06:12:44,05,11,1, 11.8,1,1, 14.006, 10607.339, 239.129, 52615.348 20/06/26,06:12:44,06,11,1, 11.8,1,1, 14.006, 10607.348, 239.172, 52615.353 20/06/26,06:12:44,07,11,1, 11.8,1,1, 14.006, 10607.350, 239.154, 52615.353 20/06/26,06:12:44,08,11,1, 11.8,1,1, 14.006, 10607.318, 239.171, 52615.357 20/06/26,06:12:44,09,11,1, 11.8,1,1, 14.006, 10607.338, 239.201, 52615.375 20/06/26,06:12:44,10,11,1, 11.8,1,1, 14.006, 10607.336, 239.172, 52615.309 20/06/26,06:12:44,11,11,1, 11.8,1,1, 14.006, 10607.346, 239.168, 52615.351 20/06/26,06:12:44,12,11,1, 11.8,1,1, 14.006, 10607.354, 239.174, 52615.360 20/06/26,06:12:44,13,11,1, 11.8,1,1, 14.006, 10607.359, 239.183, 52615.362 20/06/26,06:12:44,14,11,1, 11.8,1,1, 14.006, 10607.383, 239.193, 52615.411 20/06/26,06:12:44,15,11,1, 11.8,1,1, 14.006, 10607.339, 239.164, 52615.406 20/06/26,06:12:44,16,11,1, 11.8,1,1, 14.006, 10607.356, 239.187, 52615.377 20/06/26,06:12:44,17,11,1, 11.8,1,1, 14.006, 10607.358, 239.188, 52615.332 20/06/26,06:12:44,18,11,1, 11.8,1,1, 14.006, 10607.361, 239.169, 52615.372 20/06/26,06:12:44,19,11,1, 11.8,1,1, 14.006, 10607.379, 239.184, 52615.368 20/06/26,06:12:45,00,11,1, 11.9,1,1, 14.007, 10607.394, 239.145, 52615.351 20/06/26,06:12:45,01,11,1, 11.9,1,1, 14.007, 10607.359, 239.186, 52615.354 20/06/26,06:12:45,02,11,1, 11.9,1,1, 14.007, 10607.342, 239.191, 52615.367 20/06/26,06:12:45,03,11,1, 11.9,1,1, 14.007, 10607.361, 239.177, 52615.353 20/06/26,06:12:45,04,11,1, 11.9,1,1, 14.007, 10607.351, 239.172, 52615.346 20/06/26,06:12:45,05,11,1, 11.9,1,1, 14.007, 10607.344, 239.175, 52615.378 20/06/26,06:12:45,06,11,1, 11.9,1,1, 14.007, 10607.370, 239.156, 52615.335 20/06/26,06:12:45,07,11,1, 11.9,1,1, 14.007, 10607.398, 239.183, 52615.387 20/06/26,06:12:45,08,11,1, 11.9,1,1, 14.007, 10607.368, 239.145, 52615.358 20/06/26,06:12:45,09,11,1, 11.9,1,1, 14.007, 10607.349, 239.168, 52615.345 20/06/26,06:12:45,10,11,1, 11.9,1,1, 14.007, 10607.378, 239.150, 52615.358 20/06/26,06:12:45,11,11,1, 11.9,1,1, 14.007, 10607.368, 239.153, 52615.366 20/06/26,06:12:45,12,11,1, 11.9,1,1, 14.007, 10607.366, 239.147, 52615.339 20/06/26,06:12:45,13,11,1, 11.9,1,1, 14.007, 10607.365, 239.136, 52615.357 20/06/26,06:12:45,14,11,1, 11.9,1,1, 14.007, 10607.356, 239.150, 52615.351 20/06/26,06:12:45,15,11,1, 11.9,1,1, 14.007, 10607.402, 239.157, 52615.380 20/06/26,06:12:45,16,11,1, 11.9,1,1, 14.007, 10607.383, 239.136, 52615.332 20/06/26,06:12:45,17,11,1, 11.9,1,1, 14.007, 10607.371, 239.148, 52615.340 20/06/26,06:12:45,18,11,1, 11.9,1,1, 14.007, 10607.362, 239.147, 52615.395 20/06/26,06:12:45,19,11,1, 11.9,1,1, 14.007, 10607.395, 239.145, 52615.351 20/06/26,06:12:46,00,11,1, 11.9,1,1, 14.012, 10607.369, 239.178, 52615.395 20/06/26,06:12:46,01,11,1, 11.9,1,1, 14.012, 10607.359, 239.164, 52615.343 20/06/26,06:12:46,02,11,1, 11.9,1,1, 14.012, 10607.388, 239.156, 52615.400 20/06/26,06:12:46,03,11,1, 11.9,1,1, 14.012, 10607.394, 239.158, 52615.359 20/06/26,06:12:46,04,11,1, 11.9,1,1, 14.012, 10607.379, 239.166, 52615.399 20/06/26,06:12:46,05,11,1, 11.9,1,1, 14.012, 10607.402, 239.160, 52615.390 20/06/26,06:12:46,06,11,1, 11.9,1,1, 14.012, 10607.396, 239.159, 52615.356 20/06/26,06:12:46,07,11,1, 11.9,1,1, 14.012, 10607.423, 239.179, 52615.376 20/06/26,06:12:46,08,11,1, 11.9,1,1, 14.012, 10607.426, 239.196, 52615.396 20/06/26,06:12:46,09,11,1, 11.9,1,1, 14.012, 10607.392, 239.214, 52615.417 20/06/26,06:12:46,10,11,1, 11.9,1,1, 14.012, 10607.416, 239.197, 52615.403 20/06/26,06:12:46,11,11,1, 11.9,1,1, 14.012, 10607.416, 239.194, 52615.426 20/06/26,06:12:46,12,11,1, 11.9,1,1, 14.012, 10607.390, 239.195, 52615.408 20/06/26,06:12:46,13,11,1, 11.9,1,1, 14.012, 10607.405, 239.190, 52615.390 20/06/26,06:12:46,14,11,1, 11.9,1,1, 14.012, 10607.391, 239.193, 52615.394 20/06/26,06:12:46,15,11,1, 11.9,1,1, 14.012, 10607.384, 239.203, 52615.372 20/06/26,06:12:46,16,11,1, 11.9,1,1, 14.012, 10607.389, 239.186, 52615.336 20/06/26,06:12:46,17,11,1, 11.9,1,1, 14.012, 10607.406, 239.213, 52615.373 20/06/26,06:12:46,18,11,1, 11.9,1,1, 14.012, 10607.399, 239.191, 52615.372 20/06/26,06:12:46,19,11,1, 11.9,1,1, 14.012, 10607.376, 239.178, 52615.395 20/06/26,06:12:47,00,11,1, 11.8,1,1, 14.008, 10607.419, 239.179, 52615.345 20/06/26,06:12:47,01,11,1, 11.8,1,1, 14.008, 10607.410, 239.168, 52615.406 20/06/26,06:12:47,02,11,1, 11.8,1,1, 14.008, 10607.417, 239.181, 52615.370 20/06/26,06:12:47,03,11,1, 11.8,1,1, 14.008, 10607.420, 239.208, 52615.396 20/06/26,06:12:47,04,11,1, 11.8,1,1, 14.008, 10607.412, 239.208, 52615.374 20/06/26,06:12:47,05,11,1, 11.8,1,1, 14.008, 10607.415, 239.212, 52615.400 20/06/26,06:12:47,06,11,1, 11.8,1,1, 14.008, 10607.416, 239.203, 52615.370 20/06/26,06:12:47,07,11,1, 11.8,1,1, 14.008, 10607.427, 239.208, 52615.364 20/06/26,06:12:47,08,11,1, 11.8,1,1, 14.008, 10607.427, 239.198, 52615.367 20/06/26,06:12:47,09,11,1, 11.8,1,1, 14.008, 10607.445, 239.217, 52615.400 20/06/26,06:12:47,10,11,1, 11.8,1,1, 14.008, 10607.412, 239.209, 52615.379 20/06/26,06:12:47,11,11,1, 11.8,1,1, 14.008, 10607.433, 239.189, 52615.417 20/06/26,06:12:47,12,11,1, 11.8,1,1, 14.008, 10607.417, 239.193, 52615.352 20/06/26,06:12:47,13,11,1, 11.8,1,1, 14.008, 10607.434, 239.191, 52615.353 20/06/26,06:12:47,14,11,1, 11.8,1,1, 14.008, 10607.419, 239.193, 52615.358 20/06/26,06:12:47,15,11,1, 11.8,1,1, 14.008, 10607.413, 239.189, 52615.366 20/06/26,06:12:47,16,11,1, 11.8,1,1, 14.008, 10607.411, 239.187, 52615.371 20/06/26,06:12:47,17,11,1, 11.8,1,1, 14.008, 10607.426, 239.184, 52615.339 20/06/26,06:12:47,18,11,1, 11.8,1,1, 14.008, 10607.444, 239.171, 52615.379 20/06/26,06:12:47,19,11,1, 11.8,1,1, 14.008, 10607.422, 239.179, 52615.345 20/06/26,06:12:48,00,11,1, 11.9,1,1, 14.012, 10607.444, 239.231, 52615.405 20/06/26,06:12:48,01,11,1, 11.9,1,1, 14.012, 10607.434, 239.196, 52615.392 20/06/26,06:12:48,02,11,1, 11.9,1,1, 14.012, 10607.437, 239.211, 52615.369 20/06/26,06:12:48,03,11,1, 11.9,1,1, 14.012, 10607.436, 239.191, 52615.344 20/06/26,06:12:48,04,11,1, 11.9,1,1, 14.012, 10607.403, 239.194, 52615.340 20/06/26,06:12:48,05,11,1, 11.9,1,1, 14.012, 10607.440, 239.195, 52615.306 20/06/26,06:12:48,06,11,1, 11.9,1,1, 14.012, 10607.446, 239.180, 52615.341 20/06/26,06:12:48,07,11,1, 11.9,1,1, 14.012, 10607.440, 239.219, 52615.366 20/06/26,06:12:48,08,11,1, 11.9,1,1, 14.012, 10607.424, 239.207, 52615.363 20/06/26,06:12:48,09,11,1, 11.9,1,1, 14.012, 10607.435, 239.198, 52615.365 20/06/26,06:12:48,10,11,1, 11.9,1,1, 14.012, 10607.445, 239.205, 52615.411 20/06/26,06:12:48,11,11,1, 11.9,1,1, 14.012, 10607.456, 239.224, 52615.553 20/06/26,06:12:48,12,11,1, 11.9,1,1, 14.012, 10607.443, 239.227, 52615.355 20/06/26,06:12:48,13,11,1, 11.9,1,1, 14.012, 10607.439, 239.254, 52615.544 20/06/26,06:12:48,14,11,1, 11.9,1,1, 14.012, 10607.433, 239.205, 52615.300 20/06/26,06:12:48,15,11,1, 11.9,1,1, 14.012, 10607.446, 239.199, 52615.369 20/06/26,06:12:48,16,11,1, 11.9,1,1, 14.012, 10607.435, 239.215, 52615.355 20/06/26,06:12:48,17,11,1, 11.9,1,1, 14.012, 10607.428, 239.204, 52615.282 20/06/26,06:12:48,18,11,1, 11.9,1,1, 14.012, 10607.454, 239.216, 52615.298 20/06/26,06:12:48,19,11,1, 11.9,1,1, 14.012, 10607.447, 239.231, 52615.405 20/06/26,06:12:49,00,11,1, 11.9,1,1, 14.006, 10607.469, 239.249, 52615.405 20/06/26,06:12:49,01,11,1, 11.9,1,1, 14.006, 10607.463, 239.223, 52615.359 20/06/26,06:12:49,02,11,1, 11.9,1,1, 14.006, 10607.473, 239.246, 52615.418 20/06/26,06:12:49,03,11,1, 11.9,1,1, 14.006, 10607.482, 239.236, 52615.348 20/06/26,06:12:49,04,11,1, 11.9,1,1, 14.006, 10607.470, 239.239, 52615.363 20/06/26,06:12:49,05,11,1, 11.9,1,1, 14.006, 10607.473, 239.247, 52615.386 20/06/26,06:12:49,06,11,1, 11.9,1,1, 14.006, 10607.474, 239.220, 52615.378 20/06/26,06:12:49,07,11,1, 11.9,1,1, 14.006, 10607.453, 239.227, 52615.413 20/06/26,06:12:49,08,11,1, 11.9,1,1, 14.006, 10607.472, 239.234, 52615.387 20/06/26,06:12:49,09,11,1, 11.9,1,1, 14.006, 10607.474, 239.250, 52615.386 20/06/26,06:12:49,10,11,1, 11.9,1,1, 14.006, 10607.456, 239.225, 52615.388 20/06/26,06:12:49,11,11,1, 11.9,1,1, 14.006, 10607.485, 239.234, 52615.414 20/06/26,06:12:49,12,11,1, 11.9,1,1, 14.006, 10607.464, 239.252, 52615.399 20/06/26,06:12:49,13,11,1, 11.9,1,1, 14.006, 10607.450, 239.225, 52615.354 20/06/26,06:12:49,14,11,1, 11.9,1,1, 14.006, 10607.474, 239.240, 52615.377 20/06/26,06:12:49,15,11,1, 11.9,1,1, 14.006, 10607.480, 239.214, 52615.356 20/06/26,06:12:49,16,11,1, 11.9,1,1, 14.006, 10607.483, 239.228, 52615.375 20/06/26,06:12:49,17,11,1, 11.9,1,1, 14.006, 10607.479, 239.239, 52615.358 20/06/26,06:12:49,18,11,1, 11.9,1,1, 14.006, 10607.470, 239.238, 52615.345 20/06/26,06:12:49,19,11,1, 11.9,1,1, 14.006, 10607.473, 239.249, 52615.405 20/06/26,06:12:50,00,11,1, 11.8,1,1, 14.007, 10607.511, 239.235, 52615.253 20/06/26,06:12:50,01,11,1, 11.8,1,1, 14.007, 10607.495, 239.235, 52615.382 20/06/26,06:12:50,02,11,1, 11.8,1,1, 14.007, 10607.484, 239.259, 52615.381 20/06/26,06:12:50,03,11,1, 11.8,1,1, 14.007, 10607.471, 239.259, 52615.359 20/06/26,06:12:50,04,11,1, 11.8,1,1, 14.007, 10607.498, 239.238, 52615.394 20/06/26,06:12:50,05,11,1, 11.8,1,1, 14.007, 10607.494, 239.246, 52615.423 20/06/26,06:12:50,06,11,1, 11.8,1,1, 14.007, 10607.503, 239.238, 52615.366 20/06/26,06:12:50,07,11,1, 11.8,1,1, 14.007, 10607.522, 239.248, 52615.404 20/06/26,06:12:50,08,11,1, 11.8,1,1, 14.007, 10607.523, 239.240, 52615.413 20/06/26,06:12:50,09,11,1, 11.8,1,1, 14.007, 10607.532, 239.240, 52615.440 20/06/26,06:12:50,10,11,1, 11.8,1,1, 14.007, 10607.516, 239.257, 52615.406 20/06/26,06:12:50,11,11,1, 11.8,1,1, 14.007, 10607.512, 239.265, 52615.430 20/06/26,06:12:50,12,11,1, 11.8,1,1, 14.007, 10607.502, 239.252, 52615.410 20/06/26,06:12:50,13,11,1, 11.8,1,1, 14.007, 10607.497, 239.270, 52615.399 20/06/26,06:12:50,14,11,1, 11.8,1,1, 14.007, 10607.496, 239.265, 52615.410 20/06/26,06:12:50,15,11,1, 11.8,1,1, 14.007, 10607.515, 239.241, 52615.384 20/06/26,06:12:50,16,11,1, 11.8,1,1, 14.007, 10607.518, 239.248, 52615.407 20/06/26,06:12:50,17,11,1, 11.8,1,1, 14.007, 10607.515, 239.307, 52615.443 20/06/26,06:12:50,18,11,1, 11.8,1,1, 14.007, 10607.509, 239.262, 52615.444 20/06/26,06:12:50,19,11,1, 11.8,1,1, 14.007, 10607.513, 239.235, 52615.253 20/06/26,06:12:51,00,11,1, 11.8,1,1, 14.004, 10607.536, 239.300, 52615.459 20/06/26,06:12:51,01,11,1, 11.8,1,1, 14.004, 10607.539, 239.258, 52615.363 20/06/26,06:12:51,02,11,1, 11.8,1,1, 14.004, 10607.505, 239.254, 52615.411 20/06/26,06:12:51,03,11,1, 11.8,1,1, 14.004, 10607.541, 239.274, 52615.408 20/06/26,06:12:51,04,11,1, 11.8,1,1, 14.004, 10607.506, 239.234, 52615.417 20/06/26,06:12:51,05,11,1, 11.8,1,1, 14.004, 10607.507, 239.266, 52615.407 20/06/26,06:12:51,06,11,1, 11.8,1,1, 14.004, 10607.523, 239.252, 52615.414 20/06/26,06:12:51,07,11,1, 11.8,1,1, 14.004, 10607.522, 239.283, 52615.414 20/06/26,06:12:51,08,11,1, 11.8,1,1, 14.004, 10607.563, 239.277, 52615.422 20/06/26,06:12:51,09,11,1, 11.8,1,1, 14.004, 10607.523, 239.280, 52615.454 20/06/26,06:12:51,10,11,1, 11.8,1,1, 14.004, 10607.515, 239.253, 52615.397 20/06/26,06:12:51,11,11,1, 11.8,1,1, 14.004, 10607.541, 239.293, 52615.438 20/06/26,06:12:51,12,11,1, 11.8,1,1, 14.004, 10607.527, 239.281, 52615.426 20/06/26,06:12:51,13,11,1, 11.8,1,1, 14.004, 10607.524, 239.274, 52615.408 20/06/26,06:12:51,14,11,1, 11.8,1,1, 14.004, 10607.540, 239.278, 52615.413 20/06/26,06:12:51,15,11,1, 11.8,1,1, 14.004, 10607.529, 239.276, 52615.423 20/06/26,06:12:51,16,11,1, 11.8,1,1, 14.004, 10607.529, 239.296, 52615.467 20/06/26,06:12:51,17,11,1, 11.8,1,1, 14.004, 10607.588, 239.285, 52615.459 20/06/26,06:12:51,18,11,1, 11.8,1,1, 14.004, 10607.556, 239.276, 52615.461 20/06/26,06:12:51,19,11,1, 11.8,1,1, 14.004, 10607.542, 239.300, 52615.459 20/06/26,06:12:52,00,11,1, 11.8,1,1, 14.007, 10607.536, 239.309, 52615.412 20/06/26,06:12:52,01,11,1, 11.8,1,1, 14.007, 10607.545, 239.298, 52615.453 20/06/26,06:12:52,02,11,1, 11.8,1,1, 14.007, 10607.553, 239.300, 52615.411 20/06/26,06:12:52,03,11,1, 11.8,1,1, 14.007, 10607.544, 239.316, 52615.455 20/06/26,06:12:52,04,11,1, 11.8,1,1, 14.007, 10607.519, 239.318, 52615.438 20/06/26,06:12:52,05,11,1, 11.8,1,1, 14.007, 10607.549, 239.301, 52615.459 20/06/26,06:12:52,06,11,1, 11.8,1,1, 14.007, 10607.573, 239.306, 52615.485 20/06/26,06:12:52,07,11,1, 11.8,1,1, 14.007, 10607.550, 239.297, 52615.436 20/06/26,06:12:52,08,11,1, 11.8,1,1, 14.007, 10607.554, 239.310, 52615.456 20/06/26,06:12:52,09,11,1, 11.8,1,1, 14.007, 10607.562, 239.319, 52615.459 20/06/26,06:12:52,10,11,1, 11.8,1,1, 14.007, 10607.566, 239.322, 52615.465 20/06/26,06:12:52,11,11,1, 11.8,1,1, 14.007, 10607.553, 239.328, 52615.459 20/06/26,06:12:52,12,11,1, 11.8,1,1, 14.007, 10607.556, 239.313, 52615.445 20/06/26,06:12:52,13,11,1, 11.8,1,1, 14.007, 10607.565, 239.322, 52615.451 20/06/26,06:12:52,14,11,1, 11.8,1,1, 14.007, 10607.544, 239.325, 52615.454 20/06/26,06:12:52,15,11,1, 11.8,1,1, 14.007, 10607.539, 239.322, 52615.435 20/06/26,06:12:52,16,11,1, 11.8,1,1, 14.007, 10607.532, 239.289, 52615.480 20/06/26,06:12:52,17,11,1, 11.8,1,1, 14.007, 10607.545, 239.313, 52615.410 20/06/26,06:12:52,18,11,1, 11.8,1,1, 14.007, 10607.542, 239.308, 52615.438 20/06/26,06:12:52,19,11,1, 11.8,1,1, 14.007, 10607.539, 239.309, 52615.412 20/06/26,06:12:53,00,11,1, 11.9,1,1, 14.007, 10607.569, 239.326, 52615.458 20/06/26,06:12:53,01,11,1, 11.9,1,1, 14.007, 10607.564, 239.295, 52615.426 20/06/26,06:12:53,02,11,1, 11.9,1,1, 14.007, 10607.548, 239.296, 52615.416 20/06/26,06:12:53,03,11,1, 11.9,1,1, 14.007, 10607.550, 239.264, 52615.433 20/06/26,06:12:53,04,11,1, 11.9,1,1, 14.007, 10607.539, 239.300, 52615.398 20/06/26,06:12:53,05,11,1, 11.9,1,1, 14.007, 10607.579, 239.296, 52615.406 20/06/26,06:12:53,06,11,1, 11.9,1,1, 14.007, 10607.565, 239.299, 52615.425 20/06/26,06:12:53,07,11,1, 11.9,1,1, 14.007, 10607.542, 239.304, 52615.452 20/06/26,06:12:53,08,11,1, 11.9,1,1, 14.007, 10607.562, 239.303, 52615.435 20/06/26,06:12:53,09,11,1, 11.9,1,1, 14.007, 10607.558, 239.290, 52615.409 20/06/26,06:12:53,10,11,1, 11.9,1,1, 14.007, 10607.586, 239.292, 52615.442 20/06/26,06:12:53,11,11,1, 11.9,1,1, 14.007, 10607.560, 239.327, 52615.441 20/06/26,06:12:53,12,11,1, 11.9,1,1, 14.007, 10607.527, 239.326, 52615.431 20/06/26,06:12:53,13,11,1, 11.9,1,1, 14.007, 10607.571, 239.306, 52615.433 20/06/26,06:12:53,14,11,1, 11.9,1,1, 14.007, 10607.570, 239.340, 52615.444 20/06/26,06:12:53,15,11,1, 11.9,1,1, 14.007, 10607.544, 239.322, 52615.462 20/06/26,06:12:53,16,11,1, 11.9,1,1, 14.007, 10607.563, 239.328, 52615.495 20/06/26,06:12:53,17,11,1, 11.9,1,1, 14.007, 10607.574, 239.322, 52615.471 20/06/26,06:12:53,18,11,1, 11.9,1,1, 14.007, 10607.569, 239.331, 52615.472 20/06/26,06:12:53,19,11,1, 11.9,1,1, 14.007, 10607.571, 239.326, 52615.458 20/06/26,06:12:54,00,11,1, 11.9,1,1, 14.006, 10607.594, 239.371, 52615.466 20/06/26,06:12:54,01,11,1, 11.9,1,1, 14.006, 10607.593, 239.368, 52615.413 20/06/26,06:12:54,02,11,1, 11.9,1,1, 14.006, 10607.563, 239.334, 52615.457 20/06/26,06:12:54,03,11,1, 11.9,1,1, 14.006, 10607.563, 239.356, 52615.477 20/06/26,06:12:54,04,11,1, 11.9,1,1, 14.006, 10607.574, 239.336, 52615.460 20/06/26,06:12:54,05,11,1, 11.9,1,1, 14.006, 10607.578, 239.367, 52615.482 20/06/26,06:12:54,06,11,1, 11.9,1,1, 14.006, 10607.586, 239.365, 52615.453 20/06/26,06:12:54,07,11,1, 11.9,1,1, 14.006, 10607.589, 239.356, 52615.494 20/06/26,06:12:54,08,11,1, 11.9,1,1, 14.006, 10607.568, 239.360, 52615.450 20/06/26,06:12:54,09,11,1, 11.9,1,1, 14.006, 10607.551, 239.359, 52615.412 20/06/26,06:12:54,10,11,1, 11.9,1,1, 14.006, 10607.590, 239.375, 52615.463 20/06/26,06:12:54,11,11,1, 11.9,1,1, 14.006, 10607.582, 239.357, 52615.427 20/06/26,06:12:54,12,11,1, 11.9,1,1, 14.006, 10607.612, 239.346, 52615.442 20/06/26,06:12:54,13,11,1, 11.9,1,1, 14.006, 10607.582, 239.376, 52615.445 20/06/26,06:12:54,14,11,1, 11.9,1,1, 14.006, 10607.615, 239.383, 52615.449 20/06/26,06:12:54,15,11,1, 11.9,1,1, 14.006, 10607.594, 239.374, 52615.459 20/06/26,06:12:54,16,11,1, 11.9,1,1, 14.006, 10607.581, 239.376, 52615.476 20/06/26,06:12:54,17,11,1, 11.9,1,1, 14.006, 10607.615, 239.380, 52615.478 20/06/26,06:12:54,18,11,1, 11.9,1,1, 14.006, 10607.598, 239.393, 52615.528 20/06/26,06:12:54,19,11,1, 11.9,1,1, 14.006, 10607.602, 239.371, 52615.466 20/06/26,06:12:55,00,11,1, 11.8,1,1, 14.009, 10607.569, 239.395, 52615.453 20/06/26,06:12:55,01,11,1, 11.8,1,1, 14.009, 10607.584, 239.371, 52615.466 20/06/26,06:12:55,02,11,1, 11.8,1,1, 14.009, 10607.612, 239.375, 52615.467 20/06/26,06:12:55,03,11,1, 11.8,1,1, 14.009, 10607.577, 239.387, 52615.478 20/06/26,06:12:55,04,11,1, 11.8,1,1, 14.009, 10607.587, 239.386, 52615.475 20/06/26,06:12:55,05,11,1, 11.8,1,1, 14.009, 10607.594, 239.397, 52615.483 20/06/26,06:12:55,06,11,1, 11.8,1,1, 14.009, 10607.584, 239.363, 52615.495 20/06/26,06:12:55,07,11,1, 11.8,1,1, 14.009, 10607.599, 239.366, 52615.426 20/06/26,06:12:55,08,11,1, 11.8,1,1, 14.009, 10607.599, 239.366, 52615.488 20/06/26,06:12:55,09,11,1, 11.8,1,1, 14.009, 10607.614, 239.378, 52615.464 20/06/26,06:12:55,10,11,1, 11.8,1,1, 14.009, 10607.566, 239.381, 52615.711 20/06/26,06:12:55,11,11,1, 11.8,1,1, 14.009, 10607.578, 239.392, 52615.549 20/06/26,06:12:55,12,11,1, 11.8,1,1, 14.009, 10607.588, 239.363, 52615.516 20/06/26,06:12:55,13,11,1, 11.8,1,1, 14.009, 10607.566, 239.388, 52615.506 20/06/26,06:12:55,14,11,1, 11.8,1,1, 14.009, 10607.588, 239.370, 52615.494 20/06/26,06:12:55,15,11,1, 11.8,1,1, 14.009, 10607.588, 239.393, 52615.463 20/06/26,06:12:55,16,11,1, 11.8,1,1, 14.009, 10607.584, 239.386, 52615.464 20/06/26,06:12:55,17,11,1, 11.8,1,1, 14.009, 10607.617, 239.379, 52615.472 20/06/26,06:12:55,18,11,1, 11.8,1,1, 14.009, 10607.593, 239.344, 52615.430 20/06/26,06:12:55,19,11,1, 11.8,1,1, 14.009, 10607.571, 239.395, 52615.453 20/06/26,06:12:56,00,11,1, 11.8,1,1, 14.010, 10607.619, 239.440, 52615.496 20/06/26,06:12:56,01,11,1, 11.8,1,1, 14.010, 10607.620, 239.407, 52615.455 20/06/26,06:12:56,02,11,1, 11.8,1,1, 14.010, 10607.577, 239.388, 52615.481 20/06/26,06:12:56,03,11,1, 11.8,1,1, 14.010, 10607.618, 239.411, 52615.496 20/06/26,06:12:56,04,11,1, 11.8,1,1, 14.010, 10607.607, 239.411, 52615.474 20/06/26,06:12:56,05,11,1, 11.8,1,1, 14.010, 10607.617, 239.411, 52615.474 20/06/26,06:12:56,06,11,1, 11.8,1,1, 14.010, 10607.621, 239.423, 52615.425 20/06/26,06:12:56,07,11,1, 11.8,1,1, 14.010, 10607.639, 239.405, 52615.462 20/06/26,06:12:56,08,11,1, 11.8,1,1, 14.010, 10607.611, 239.409, 52615.459 20/06/26,06:12:56,09,11,1, 11.8,1,1, 14.010, 10607.624, 239.408, 52615.475 20/06/26,06:12:56,10,11,1, 11.8,1,1, 14.010, 10607.619, 239.426, 52615.476 20/06/26,06:12:56,11,11,1, 11.8,1,1, 14.010, 10607.616, 239.429, 52615.492 20/06/26,06:12:56,12,11,1, 11.8,1,1, 14.010, 10607.638, 239.421, 52615.504 20/06/26,06:12:56,13,11,1, 11.8,1,1, 14.010, 10607.626, 239.417, 52615.510 20/06/26,06:12:56,14,11,1, 11.8,1,1, 14.010, 10607.615, 239.433, 52615.503 20/06/26,06:12:56,15,11,1, 11.8,1,1, 14.010, 10607.607, 239.433, 52615.483 20/06/26,06:12:56,16,11,1, 11.8,1,1, 14.010, 10607.626, 239.429, 52615.471 20/06/26,06:12:56,17,11,1, 11.8,1,1, 14.010, 10607.615, 239.416, 52615.481 20/06/26,06:12:56,18,11,1, 11.8,1,1, 14.010, 10607.619, 239.438, 52615.452 20/06/26,06:12:56,19,11,1, 11.8,1,1, 14.010, 10607.621, 239.440, 52615.496 20/06/26,06:12:57,00,11,1, 11.9,1,1, 14.009, 10607.619, 239.439, 52615.428 20/06/26,06:12:57,01,11,1, 11.9,1,1, 14.009, 10607.636, 239.444, 52615.488 20/06/26,06:12:57,02,11,1, 11.9,1,1, 14.009, 10607.650, 239.447, 52615.522 20/06/26,06:12:57,03,11,1, 11.9,1,1, 14.009, 10607.650, 239.440, 52615.496 20/06/26,06:12:57,04,11,1, 11.9,1,1, 14.009, 10607.648, 239.468, 52615.495 20/06/26,06:12:57,05,11,1, 11.9,1,1, 14.009, 10607.633, 239.451, 52615.471 20/06/26,06:12:57,06,11,1, 11.9,1,1, 14.009, 10607.637, 239.450, 52615.468 20/06/26,06:12:57,07,11,1, 11.9,1,1, 14.009, 10607.631, 239.464, 52615.526 20/06/26,06:12:57,08,11,1, 11.9,1,1, 14.009, 10607.638, 239.459, 52615.482 20/06/26,06:12:57,09,11,1, 11.9,1,1, 14.009, 10607.624, 239.413, 52615.441 20/06/26,06:12:57,10,11,1, 11.9,1,1, 14.009, 10607.596, 239.472, 52615.493 20/06/26,06:12:57,11,11,1, 11.9,1,1, 14.009, 10607.650, 239.457, 52615.488 20/06/26,06:12:57,12,11,1, 11.9,1,1, 14.009, 10607.625, 239.458, 52615.503 20/06/26,06:12:57,13,11,1, 11.9,1,1, 14.009, 10607.590, 239.461, 52615.648 20/06/26,06:12:57,14,11,1, 11.9,1,1, 14.009, 10607.577, 239.447, 52615.521 20/06/26,06:12:57,15,11,1, 11.9,1,1, 14.009, 10607.600, 239.439, 52615.459 20/06/26,06:12:57,16,11,1, 11.9,1,1, 14.009, 10607.637, 239.458, 52615.469 20/06/26,06:12:57,17,11,1, 11.9,1,1, 14.009, 10607.626, 239.444, 52615.438 20/06/26,06:12:57,18,11,1, 11.9,1,1, 14.009, 10607.614, 239.445, 52615.446 20/06/26,06:12:57,19,11,1, 11.9,1,1, 14.009, 10607.622, 239.439, 52615.428 20/06/26,06:12:58,00,11,1, 11.8,1,1, 14.010, 10607.678, 239.488, 52615.516 20/06/26,06:12:58,01,11,1, 11.8,1,1, 14.010, 10607.642, 239.454, 52615.483 20/06/26,06:12:58,02,11,1, 11.8,1,1, 14.010, 10607.645, 239.460, 52615.526 20/06/26,06:12:58,03,11,1, 11.8,1,1, 14.010, 10607.626, 239.461, 52615.482 20/06/26,06:12:58,04,11,1, 11.8,1,1, 14.010, 10607.649, 239.448, 52615.470 20/06/26,06:12:58,05,11,1, 11.8,1,1, 14.010, 10607.625, 239.434, 52615.406 20/06/26,06:12:58,06,11,1, 11.8,1,1, 14.010, 10607.623, 239.437, 52615.470 20/06/26,06:12:58,07,11,1, 11.8,1,1, 14.010, 10607.634, 239.462, 52615.475 20/06/26,06:12:58,08,11,1, 11.8,1,1, 14.010, 10607.632, 239.483, 52615.459 20/06/26,06:12:58,09,11,1, 11.8,1,1, 14.010, 10607.666, 239.469, 52615.499 20/06/26,06:12:58,10,11,1, 11.8,1,1, 14.010, 10607.680, 239.474, 52615.518 20/06/26,06:12:58,11,11,1, 11.8,1,1, 14.010, 10607.665, 239.487, 52615.546 20/06/26,06:12:58,12,11,1, 11.8,1,1, 14.010, 10607.680, 239.502, 52615.562 20/06/26,06:12:58,13,11,1, 11.8,1,1, 14.010, 10607.664, 239.490, 52615.526 20/06/26,06:12:58,14,11,1, 11.8,1,1, 14.010, 10607.648, 239.458, 52615.525 20/06/26,06:12:58,15,11,1, 11.8,1,1, 14.010, 10607.672, 239.474, 52615.525 20/06/26,06:12:58,16,11,1, 11.8,1,1, 14.010, 10607.666, 239.493, 52615.489 20/06/26,06:12:58,17,11,1, 11.8,1,1, 14.010, 10607.658, 239.488, 52615.526 20/06/26,06:12:58,18,11,1, 11.8,1,1, 14.010, 10607.684, 239.497, 52615.536 20/06/26,06:12:58,19,11,1, 11.8,1,1, 14.010, 10607.680, 239.488, 52615.516 20/06/26,06:12:59,00,11,1, 11.9,1,1, 14.007, 10607.644, 239.510, 52615.522 20/06/26,06:12:59,01,11,1, 11.9,1,1, 14.007, 10607.680, 239.502, 52615.376 20/06/26,06:12:59,02,11,1, 11.9,1,1, 14.007, 10607.654, 239.510, 52615.643 20/06/26,06:12:59,03,11,1, 11.9,1,1, 14.007, 10607.693, 239.530, 52615.571 20/06/26,06:12:59,04,11,1, 11.9,1,1, 14.007, 10607.659, 239.538, 52615.593 20/06/26,06:12:59,05,11,1, 11.9,1,1, 14.007, 10607.693, 239.512, 52615.545 20/06/26,06:12:59,06,11,1, 11.9,1,1, 14.007, 10607.676, 239.548, 52615.553 20/06/26,06:12:59,07,11,1, 11.9,1,1, 14.007, 10607.677, 239.495, 52615.545 20/06/26,06:12:59,08,11,1, 11.9,1,1, 14.007, 10607.700, 239.499, 52615.504 20/06/26,06:12:59,09,11,1, 11.9,1,1, 14.007, 10607.696, 239.499, 52615.552 20/06/26,06:12:59,10,11,1, 11.9,1,1, 14.007, 10607.663, 239.498, 52615.474 20/06/26,06:12:59,11,11,1, 11.9,1,1, 14.007, 10607.656, 239.481, 52615.512 20/06/26,06:12:59,12,11,1, 11.9,1,1, 14.007, 10607.683, 239.509, 52615.556 20/06/26,06:12:59,13,11,1, 11.9,1,1, 14.007, 10607.662, 239.490, 52615.534 20/06/26,06:12:59,14,11,1, 11.9,1,1, 14.007, 10607.675, 239.476, 52615.489 20/06/26,06:12:59,15,11,1, 11.9,1,1, 14.007, 10607.666, 239.493, 52615.468 20/06/26,06:12:59,16,11,1, 11.9,1,1, 14.007, 10607.668, 239.509, 52615.498 20/06/26,06:12:59,17,11,1, 11.9,1,1, 14.007, 10607.627, 239.521, 52615.480 20/06/26,06:12:59,18,11,1, 11.9,1,1, 14.007, 10607.671, 239.478, 52615.501 20/06/26,06:12:59,19,11,1, 11.9,1,1, 14.007, 10607.649, 239.510, 52615.522 20/06/26,06:13:00,00,11,1, 11.8,1,1, 14.009, 10607.694, 239.543, 52615.566 20/06/26,06:13:00,01,11,1, 11.8,1,1, 14.009, 10607.665, 239.489, 52615.481 20/06/26,06:13:00,02,11,1, 11.8,1,1, 14.009, 10607.677, 239.486, 52615.506 20/06/26,06:13:00,03,11,1, 11.8,1,1, 14.009, 10607.677, 239.522, 52615.504 20/06/26,06:13:00,04,11,1, 11.8,1,1, 14.009, 10607.669, 239.524, 52615.539 20/06/26,06:13:00,05,11,1, 11.8,1,1, 14.009, 10607.699, 239.535, 52615.506 20/06/26,06:13:00,06,11,1, 11.8,1,1, 14.009, 10607.703, 239.531, 52615.455 20/06/26,06:13:00,07,11,1, 11.8,1,1, 14.009, 10607.659, 239.537, 52615.566 20/06/26,06:13:00,08,11,1, 11.8,1,1, 14.009, 10607.679, 239.524, 52615.581 20/06/26,06:13:00,09,11,1, 11.8,1,1, 14.009, 10607.686, 239.495, 52615.557 20/06/26,06:13:00,10,11,1, 11.8,1,1, 14.009, 10607.675, 239.488, 52615.559 20/06/26,06:13:00,11,11,1, 11.8,1,1, 14.009, 10607.683, 239.491, 52615.543 20/06/26,06:13:00,12,11,1, 11.8,1,1, 14.009, 10607.698, 239.510, 52615.531 20/06/26,06:13:00,13,11,1, 11.8,1,1, 14.009, 10607.658, 239.517, 52615.526 20/06/26,06:13:00,14,11,1, 11.8,1,1, 14.009, 10607.691, 239.501, 52615.561 20/06/26,06:13:00,15,11,1, 11.8,1,1, 14.009, 10607.687, 239.505, 52615.559 20/06/26,06:13:00,16,11,1, 11.8,1,1, 14.009, 10607.689, 239.510, 52615.564 20/06/26,06:13:00,17,11,1, 11.8,1,1, 14.009, 10607.660, 239.492, 52615.536 20/06/26,06:13:00,18,11,1, 11.8,1,1, 14.009, 10607.697, 239.527, 52615.551 20/06/26,06:13:00,19,11,1, 11.8,1,1, 14.009, 10607.700, 239.543, 52615.566 20/06/26,06:13:01,00,10,1, 11.9,1,1, 14.007, 10607.661, 239.549, 52615.589 20/06/26,06:13:01,01,10,1, 11.9,1,1, 14.007, 10607.702, 239.525, 52615.561 20/06/26,06:13:01,02,10,1, 11.9,1,1, 14.007, 10607.670, 239.515, 52615.528 20/06/26,06:13:01,03,10,1, 11.9,1,1, 14.007, 10607.680, 239.537, 52615.567 20/06/26,06:13:01,04,10,1, 11.9,1,1, 14.007, 10607.688, 239.526, 52615.582 20/06/26,06:13:01,05,10,1, 11.9,1,1, 14.007, 10607.690, 239.545, 52615.580 20/06/26,06:13:01,06,10,1, 11.9,1,1, 14.007, 10607.688, 239.540, 52615.564 20/06/26,06:13:01,07,10,1, 11.9,1,1, 14.007, 10607.681, 239.516, 52615.575 20/06/26,06:13:01,08,10,1, 11.9,1,1, 14.007, 10607.679, 239.526, 52615.513 20/06/26,06:13:01,09,10,1, 11.9,1,1, 14.007, 10607.691, 239.536, 52615.600 20/06/26,06:13:01,10,10,1, 11.9,1,1, 14.007, 10607.652, 239.527, 52615.557 20/06/26,06:13:01,11,10,1, 11.9,1,1, 14.007, 10607.688, 239.534, 52615.585 20/06/26,06:13:01,12,10,1, 11.9,1,1, 14.007, 10607.684, 239.555, 52615.538 20/06/26,06:13:01,13,10,1, 11.9,1,1, 14.007, 10607.687, 239.558, 52615.592 20/06/26,06:13:01,14,10,1, 11.9,1,1, 14.007, 10607.683, 239.542, 52615.545 20/06/26,06:13:01,15,10,1, 11.9,1,1, 14.007, 10607.675, 239.551, 52615.522 20/06/26,06:13:01,16,10,1, 11.9,1,1, 14.007, 10607.651, 239.550, 52615.556 20/06/26,06:13:01,17,10,1, 11.9,1,1, 14.007, 10607.685, 239.551, 52615.573 20/06/26,06:13:01,18,10,1, 11.9,1,1, 14.007, 10607.683, 239.567, 52615.582 20/06/26,06:13:01,19,10,1, 11.9,1,1, 14.007, 10607.661, 239.549, 52615.589 20/06/26,06:13:02,00,11,1, 11.9,1,1, 14.003, 10607.711, 239.550, 52615.561 20/06/26,06:13:02,01,11,1, 11.9,1,1, 14.003, 10607.667, 239.540, 52615.590 20/06/26,06:13:02,02,11,1, 11.9,1,1, 14.003, 10607.665, 239.530, 52615.576 20/06/26,06:13:02,03,11,1, 11.9,1,1, 14.003, 10607.678, 239.564, 52615.574 20/06/26,06:13:02,04,11,1, 11.9,1,1, 14.003, 10607.666, 239.559, 52615.581 20/06/26,06:13:02,05,11,1, 11.9,1,1, 14.003, 10607.664, 239.547, 52615.544 20/06/26,06:13:02,06,11,1, 11.9,1,1, 14.003, 10607.671, 239.566, 52615.530 20/06/26,06:13:02,07,11,1, 11.9,1,1, 14.003, 10607.691, 239.524, 52615.549 20/06/26,06:13:02,08,11,1, 11.9,1,1, 14.003, 10607.705, 239.563, 52615.591 20/06/26,06:13:02,09,11,1, 11.9,1,1, 14.003, 10607.700, 239.543, 52615.606 20/06/26,06:13:02,10,11,1, 11.9,1,1, 14.003, 10607.699, 239.551, 52615.591 20/06/26,06:13:02,11,11,1, 11.9,1,1, 14.003, 10607.691, 239.553, 52615.582 20/06/26,06:13:02,12,11,1, 11.9,1,1, 14.003, 10607.680, 239.547, 52615.577 20/06/26,06:13:02,13,11,1, 11.9,1,1, 14.003, 10607.672, 239.553, 52615.534 20/06/26,06:13:02,14,11,1, 11.9,1,1, 14.003, 10607.675, 239.531, 52615.559 20/06/26,06:13:02,15,11,1, 11.9,1,1, 14.003, 10607.676, 239.526, 52615.562 20/06/26,06:13:02,16,11,1, 11.9,1,1, 14.003, 10607.665, 239.554, 52615.601 20/06/26,06:13:02,17,11,1, 11.9,1,1, 14.003, 10607.675, 239.563, 52615.583 20/06/26,06:13:02,18,11,1, 11.9,1,1, 14.003, 10607.659, 239.559, 52615.613 20/06/26,06:13:02,19,11,1, 11.9,1,1, 14.003, 10607.712, 239.550, 52615.561 20/06/26,06:13:03,00,11,1, 11.9,1,1, 14.007, 10607.661, 239.598, 52615.592 20/06/26,06:13:03,01,11,1, 11.9,1,1, 14.007, 10607.679, 239.555, 52615.537 20/06/26,06:13:03,02,11,1, 11.9,1,1, 14.007, 10607.711, 239.548, 52615.512 20/06/26,06:13:03,03,11,1, 11.9,1,1, 14.007, 10607.673, 239.562, 52615.618 20/06/26,06:13:03,04,11,1, 11.9,1,1, 14.007, 10607.653, 239.533, 52615.596 20/06/26,06:13:03,05,11,1, 11.9,1,1, 14.007, 10607.692, 239.576, 52615.590 20/06/26,06:13:03,06,11,1, 11.9,1,1, 14.007, 10607.682, 239.570, 52615.582 20/06/26,06:13:03,07,11,1, 11.9,1,1, 14.007, 10607.710, 239.552, 52615.609 20/06/26,06:13:03,08,11,1, 11.9,1,1, 14.007, 10607.681, 239.586, 52615.621 20/06/26,06:13:03,09,11,1, 11.9,1,1, 14.007, 10607.679, 239.571, 52615.613 20/06/26,06:13:03,10,11,1, 11.9,1,1, 14.007, 10607.686, 239.596, 52615.594 20/06/26,06:13:03,11,11,1, 11.9,1,1, 14.007, 10607.674, 239.598, 52615.584 20/06/26,06:13:03,12,11,1, 11.9,1,1, 14.007, 10607.675, 239.571, 52615.568 20/06/26,06:13:03,13,11,1, 11.9,1,1, 14.007, 10607.688, 239.564, 52615.575 20/06/26,06:13:03,14,11,1, 11.9,1,1, 14.007, 10607.684, 239.584, 52615.608 20/06/26,06:13:03,15,11,1, 11.9,1,1, 14.007, 10607.697, 239.580, 52615.627 20/06/26,06:13:03,16,11,1, 11.9,1,1, 14.007, 10607.641, 239.581, 52615.624 20/06/26,06:13:03,17,11,1, 11.9,1,1, 14.007, 10607.674, 239.582, 52615.609 20/06/26,06:13:03,18,11,1, 11.9,1,1, 14.007, 10607.680, 239.573, 52615.630 20/06/26,06:13:03,19,11,1, 11.9,1,1, 14.007, 10607.662, 239.598, 52615.592 20/06/26,06:13:04,00,11,1, 11.9,1,1, 14.004, 10607.686, 239.620, 52615.617 20/06/26,06:13:04,01,11,1, 11.9,1,1, 14.004, 10607.685, 239.598, 52615.570 20/06/26,06:13:04,02,11,1, 11.9,1,1, 14.004, 10607.663, 239.583, 52615.577 20/06/26,06:13:04,03,11,1, 11.9,1,1, 14.004, 10607.702, 239.598, 52615.588 20/06/26,06:13:04,04,11,1, 11.9,1,1, 14.004, 10607.696, 239.581, 52615.605 20/06/26,06:13:04,05,11,1, 11.9,1,1, 14.004, 10607.678, 239.603, 52615.577 20/06/26,06:13:04,06,11,1, 11.9,1,1, 14.004, 10607.714, 239.578, 52615.574 20/06/26,06:13:04,07,11,1, 11.9,1,1, 14.004, 10607.691, 239.610, 52615.607 20/06/26,06:13:04,08,11,1, 11.9,1,1, 14.004, 10607.644, 239.599, 52615.629 20/06/26,06:13:04,09,11,1, 11.9,1,1, 14.004, 10607.682, 239.589, 52615.583 20/06/26,06:13:04,10,11,1, 11.9,1,1, 14.004, 10607.674, 239.600, 52615.612 20/06/26,06:13:04,11,11,1, 11.9,1,1, 14.004, 10607.674, 239.580, 52615.559 20/06/26,06:13:04,12,11,1, 11.9,1,1, 14.004, 10607.692, 239.613, 52615.582 20/06/26,06:13:04,13,11,1, 11.9,1,1, 14.004, 10607.681, 239.594, 52615.605 20/06/26,06:13:04,14,11,1, 11.9,1,1, 14.004, 10607.669, 239.606, 52615.600 20/06/26,06:13:04,15,11,1, 11.9,1,1, 14.004, 10607.686, 239.591, 52615.596 20/06/26,06:13:04,16,11,1, 11.9,1,1, 14.004, 10607.698, 239.609, 52615.622 20/06/26,06:13:04,17,11,1, 11.9,1,1, 14.004, 10607.672, 239.609, 52615.590 20/06/26,06:13:04,18,11,1, 11.9,1,1, 14.004, 10607.680, 239.609, 52615.591 20/06/26,06:13:04,19,11,1, 11.9,1,1, 14.004, 10607.694, 239.620, 52615.617 20/06/26,06:13:05,00,11,1, 11.9,1,1, 14.008, 10607.686, 239.616, 52615.594 20/06/26,06:13:05,01,11,1, 11.9,1,1, 14.008, 10607.712, 239.615, 52615.632 20/06/26,06:13:05,02,11,1, 11.9,1,1, 14.008, 10607.682, 239.618, 52615.563 20/06/26,06:13:05,03,11,1, 11.9,1,1, 14.008, 10607.676, 239.593, 52615.591 20/06/26,06:13:05,04,11,1, 11.9,1,1, 14.008, 10607.666, 239.591, 52615.535 20/06/26,06:13:05,05,11,1, 11.9,1,1, 14.008, 10607.685, 239.599, 52615.556 20/06/26,06:13:05,06,11,1, 11.9,1,1, 14.008, 10607.683, 239.592, 52615.552 20/06/26,06:13:05,07,11,1, 11.9,1,1, 14.008, 10607.693, 239.584, 52615.534 20/06/26,06:13:05,08,11,1, 11.9,1,1, 14.008, 10607.670, 239.593, 52615.530 20/06/26,06:13:05,09,11,1, 11.9,1,1, 14.008, 10607.655, 239.607, 52615.562 20/06/26,06:13:05,10,11,1, 11.9,1,1, 14.008, 10607.684, 239.585, 52615.548 20/06/26,06:13:05,11,11,1, 11.9,1,1, 14.008, 10607.692, 239.613, 52615.534 20/06/26,06:13:05,12,11,1, 11.9,1,1, 14.008, 10607.678, 239.596, 52615.547 20/06/26,06:13:05,13,11,1, 11.9,1,1, 14.008, 10607.692, 239.609, 52615.560 20/06/26,06:13:05,14,11,1, 11.9,1,1, 14.008, 10607.708, 239.610, 52615.562 20/06/26,06:13:05,15,11,1, 11.9,1,1, 14.008, 10607.674, 239.600, 52615.601 20/06/26,06:13:05,16,11,1, 11.9,1,1, 14.008, 10607.708, 239.589, 52615.598 20/06/26,06:13:05,17,11,1, 11.9,1,1, 14.008, 10607.692, 239.597, 52615.555 20/06/26,06:13:05,18,11,1, 11.9,1,1, 14.008, 10607.676, 239.596, 52615.538 20/06/26,06:13:05,19,11,1, 11.9,1,1, 14.008, 10607.689, 239.616, 52615.594 20/06/26,06:13:06,00,11,1, 11.8,1,1, 14.005, 10607.719, 239.630, 52615.571 20/06/26,06:13:06,01,11,1, 11.8,1,1, 14.005, 10607.697, 239.607, 52615.528 20/06/26,06:13:06,02,11,1, 11.8,1,1, 14.005, 10607.696, 239.624, 52615.569 20/06/26,06:13:06,03,11,1, 11.8,1,1, 14.005, 10607.686, 239.610, 52615.564 20/06/26,06:13:06,04,11,1, 11.8,1,1, 14.005, 10607.686, 239.614, 52615.564 20/06/26,06:13:06,05,11,1, 11.8,1,1, 14.005, 10607.699, 239.609, 52615.548 20/06/26,06:13:06,06,11,1, 11.8,1,1, 14.005, 10607.708, 239.614, 52615.593 20/06/26,06:13:06,07,11,1, 11.8,1,1, 14.005, 10607.709, 239.622, 52615.557 20/06/26,06:13:06,08,11,1, 11.8,1,1, 14.005, 10607.695, 239.628, 52615.589 20/06/26,06:13:06,09,11,1, 11.8,1,1, 14.005, 10607.729, 239.626, 52615.591 20/06/26,06:13:06,10,11,1, 11.8,1,1, 14.005, 10607.726, 239.646, 52615.547 20/06/26,06:13:06,11,11,1, 11.8,1,1, 14.005, 10607.698, 239.611, 52615.582 20/06/26,06:13:06,12,11,1, 11.8,1,1, 14.005, 10607.710, 239.647, 52615.593 20/06/26,06:13:06,13,11,1, 11.8,1,1, 14.005, 10607.724, 239.633, 52615.629 20/06/26,06:13:06,14,11,1, 11.8,1,1, 14.005, 10607.719, 239.620, 52615.587 20/06/26,06:13:06,15,11,1, 11.8,1,1, 14.005, 10607.702, 239.625, 52615.582 20/06/26,06:13:06,16,11,1, 11.8,1,1, 14.005, 10607.726, 239.642, 52615.565 20/06/26,06:13:06,17,11,1, 11.8,1,1, 14.005, 10607.741, 239.661, 52615.582 20/06/26,06:13:06,18,11,1, 11.8,1,1, 14.005, 10607.710, 239.653, 52615.621 20/06/26,06:13:06,19,11,1, 11.8,1,1, 14.005, 10607.724, 239.630, 52615.571 20/06/26,06:13:07,00,11,1, 11.9,1,1, 14.009, 10607.703, 239.640, 52615.601 20/06/26,06:13:07,01,11,1, 11.9,1,1, 14.009, 10607.741, 239.648, 52615.575 20/06/26,06:13:07,02,11,1, 11.9,1,1, 14.009, 10607.731, 239.617, 52615.518 20/06/26,06:13:07,03,11,1, 11.9,1,1, 14.009, 10607.730, 239.625, 52615.602 20/06/26,06:13:07,04,11,1, 11.9,1,1, 14.009, 10607.718, 239.629, 52615.595 20/06/26,06:13:07,05,11,1, 11.9,1,1, 14.009, 10607.724, 239.619, 52615.580 20/06/26,06:13:07,06,11,1, 11.9,1,1, 14.009, 10607.717, 239.646, 52615.601 20/06/26,06:13:07,07,11,1, 11.9,1,1, 14.009, 10607.706, 239.610, 52615.517 20/06/26,06:13:07,08,11,1, 11.9,1,1, 14.009, 10607.694, 239.616, 52615.551 20/06/26,06:13:07,09,11,1, 11.9,1,1, 14.009, 10607.715, 239.601, 52615.578 20/06/26,06:13:07,10,11,1, 11.9,1,1, 14.009, 10607.714, 239.604, 52615.522 20/06/26,06:13:07,11,11,1, 11.9,1,1, 14.009, 10607.726, 239.620, 52615.584 20/06/26,06:13:07,12,11,1, 11.9,1,1, 14.009, 10607.697, 239.638, 52615.550 20/06/26,06:13:07,13,11,1, 11.9,1,1, 14.009, 10607.717, 239.635, 52615.593 20/06/26,06:13:07,14,11,1, 11.9,1,1, 14.009, 10607.732, 239.633, 52615.564 20/06/26,06:13:07,15,11,1, 11.9,1,1, 14.009, 10607.706, 239.615, 52615.552 20/06/26,06:13:07,16,11,1, 11.9,1,1, 14.009, 10607.720, 239.636, 52615.519 20/06/26,06:13:07,17,11,1, 11.9,1,1, 14.009, 10607.715, 239.624, 52615.569 20/06/26,06:13:07,18,11,1, 11.9,1,1, 14.009, 10607.711, 239.627, 52615.543 20/06/26,06:13:07,19,11,1, 11.9,1,1, 14.009, 10607.706, 239.640, 52615.601 20/06/26,06:13:08,00,10,1, 11.9,1,1, 14.007, 10607.736, 239.660, 52615.622 20/06/26,06:13:08,01,10,1, 11.9,1,1, 14.007, 10607.670, 239.637, 52615.594 20/06/26,06:13:08,02,10,1, 11.9,1,1, 14.007, 10607.736, 239.615, 52615.576 20/06/26,06:13:08,03,10,1, 11.9,1,1, 14.007, 10607.721, 239.623, 52615.580 20/06/26,06:13:08,04,10,1, 11.9,1,1, 14.007, 10607.719, 239.664, 52615.610 20/06/26,06:13:08,05,10,1, 11.9,1,1, 14.007, 10607.731, 239.656, 52615.586 20/06/26,06:13:08,06,10,1, 11.9,1,1, 14.007, 10607.734, 239.652, 52615.589 20/06/26,06:13:08,07,10,1, 11.9,1,1, 14.007, 10607.740, 239.689, 52615.574 20/06/26,06:13:08,08,10,1, 11.9,1,1, 14.007, 10607.731, 239.649, 52615.610 20/06/26,06:13:08,09,10,1, 11.9,1,1, 14.007, 10607.701, 239.668, 52615.579 20/06/26,06:13:08,10,10,1, 11.9,1,1, 14.007, 10607.689, 239.667, 52615.592 20/06/26,06:13:08,11,10,1, 11.9,1,1, 14.007, 10607.714, 239.662, 52615.595 20/06/26,06:13:08,12,10,1, 11.9,1,1, 14.007, 10607.734, 239.671, 52615.623 20/06/26,06:13:08,13,10,1, 11.9,1,1, 14.007, 10607.715, 239.673, 52615.563 20/06/26,06:13:08,14,10,1, 11.9,1,1, 14.007, 10607.711, 239.685, 52615.584 20/06/26,06:13:08,15,10,1, 11.9,1,1, 14.007, 10607.735, 239.680, 52615.591 20/06/26,06:13:08,16,10,1, 11.9,1,1, 14.007, 10607.729, 239.664, 52615.590 20/06/26,06:13:08,17,10,1, 11.9,1,1, 14.007, 10607.731, 239.666, 52615.627 20/06/26,06:13:08,18,10,1, 11.9,1,1, 14.007, 10607.731, 239.668, 52615.621 20/06/26,06:13:08,19,10,1, 11.9,1,1, 14.007, 10607.741, 239.660, 52615.622 20/06/26,06:13:09,00,11,1, 11.8,1,1, 14.005, 10607.753, 239.643, 52615.599 20/06/26,06:13:09,01,11,1, 11.8,1,1, 14.005, 10607.745, 239.687, 52615.602 20/06/26,06:13:09,02,11,1, 11.8,1,1, 14.005, 10607.748, 239.703, 52615.643 20/06/26,06:13:09,03,11,1, 11.8,1,1, 14.005, 10607.752, 239.695, 52615.628 20/06/26,06:13:09,04,11,1, 11.8,1,1, 14.005, 10607.765, 239.681, 52615.615 20/06/26,06:13:09,05,11,1, 11.8,1,1, 14.005, 10607.751, 239.677, 52615.571 20/06/26,06:13:09,06,11,1, 11.8,1,1, 14.005, 10607.753, 239.677, 52615.616 20/06/26,06:13:09,07,11,1, 11.8,1,1, 14.005, 10607.733, 239.657, 52615.638 20/06/26,06:13:09,08,11,1, 11.8,1,1, 14.005, 10607.738, 239.653, 52615.610 20/06/26,06:13:09,09,11,1, 11.8,1,1, 14.005, 10607.746, 239.675, 52615.627 20/06/26,06:13:09,10,11,1, 11.8,1,1, 14.005, 10607.756, 239.650, 52615.568 20/06/26,06:13:09,11,11,1, 11.8,1,1, 14.005, 10607.765, 239.643, 52615.588 20/06/26,06:13:09,12,11,1, 11.8,1,1, 14.005, 10607.756, 239.681, 52615.594 20/06/26,06:13:09,13,11,1, 11.8,1,1, 14.005, 10607.740, 239.652, 52615.545 20/06/26,06:13:09,14,11,1, 11.8,1,1, 14.005, 10607.760, 239.659, 52615.598 20/06/26,06:13:09,15,11,1, 11.8,1,1, 14.005, 10607.758, 239.680, 52615.587 20/06/26,06:13:09,16,11,1, 11.8,1,1, 14.005, 10607.742, 239.650, 52615.582 20/06/26,06:13:09,17,11,1, 11.8,1,1, 14.005, 10607.743, 239.633, 52615.596 20/06/26,06:13:09,18,11,1, 11.8,1,1, 14.005, 10607.741, 239.637, 52615.583 20/06/26,06:13:09,19,11,1, 11.8,1,1, 14.005, 10607.753, 239.643, 52615.599 20/06/26,06:13:10,00,11,1, 11.9,1,1, 14.007, 10607.769, 239.715, 52615.654 20/06/26,06:13:10,01,11,1, 11.9,1,1, 14.007, 10607.734, 239.703, 52615.732 20/06/26,06:13:10,02,11,1, 11.9,1,1, 14.007, 10607.714, 239.678, 52615.668 20/06/26,06:13:10,03,11,1, 11.9,1,1, 14.007, 10607.732, 239.641, 52615.653 20/06/26,06:13:10,04,11,1, 11.9,1,1, 14.007, 10607.753, 239.696, 52615.635 20/06/26,06:13:10,05,11,1, 11.9,1,1, 14.007, 10607.736, 239.695, 52615.600 20/06/26,06:13:10,06,11,1, 11.9,1,1, 14.007, 10607.739, 239.670, 52615.602 20/06/26,06:13:10,07,11,1, 11.9,1,1, 14.007, 10607.740, 239.674, 52615.597 20/06/26,06:13:10,08,11,1, 11.9,1,1, 14.007, 10607.732, 239.696, 52615.614 20/06/26,06:13:10,09,11,1, 11.9,1,1, 14.007, 10607.768, 239.694, 52615.614 20/06/26,06:13:10,10,11,1, 11.9,1,1, 14.007, 10607.766, 239.709, 52615.638 20/06/26,06:13:10,11,11,1, 11.9,1,1, 14.007, 10607.779, 239.685, 52615.632 20/06/26,06:13:10,12,11,1, 11.9,1,1, 14.007, 10607.792, 239.692, 52615.604 20/06/26,06:13:10,13,11,1, 11.9,1,1, 14.007, 10607.755, 239.692, 52615.607 20/06/26,06:13:10,14,11,1, 11.9,1,1, 14.007, 10607.763, 239.666, 52615.591 20/06/26,06:13:10,15,11,1, 11.9,1,1, 14.007, 10607.765, 239.671, 52615.571 20/06/26,06:13:10,16,11,1, 11.9,1,1, 14.007, 10607.760, 239.676, 52615.580 20/06/26,06:13:10,17,11,1, 11.9,1,1, 14.007, 10607.768, 239.693, 52615.602 20/06/26,06:13:10,18,11,1, 11.9,1,1, 14.007, 10607.756, 239.664, 52615.601 20/06/26,06:13:10,19,11,1, 11.9,1,1, 14.007, 10607.778, 239.715, 52615.654 20/06/26,06:13:11,00,11,1, 11.9,1,1, 14.009, 10607.769, 239.694, 52615.647 20/06/26,06:13:11,01,11,1, 11.9,1,1, 14.009, 10607.752, 239.688, 52615.632 20/06/26,06:13:11,02,11,1, 11.9,1,1, 14.009, 10607.776, 239.675, 52615.610 20/06/26,06:13:11,03,11,1, 11.9,1,1, 14.009, 10607.757, 239.657, 52615.601 20/06/26,06:13:11,04,11,1, 11.9,1,1, 14.009, 10607.777, 239.667, 52615.587 20/06/26,06:13:11,05,11,1, 11.9,1,1, 14.009, 10607.772, 239.668, 52615.624 20/06/26,06:13:11,06,11,1, 11.9,1,1, 14.009, 10607.773, 239.674, 52615.602 20/06/26,06:13:11,07,11,1, 11.9,1,1, 14.009, 10607.750, 239.686, 52615.600 20/06/26,06:13:11,08,11,1, 11.9,1,1, 14.009, 10607.757, 239.662, 52615.642 20/06/26,06:13:11,09,11,1, 11.9,1,1, 14.009, 10607.768, 239.685, 52615.597 20/06/26,06:13:11,10,11,1, 11.9,1,1, 14.009, 10607.780, 239.664, 52615.617 20/06/26,06:13:11,11,11,1, 11.9,1,1, 14.009, 10607.739, 239.650, 52615.628 20/06/26,06:13:11,12,11,1, 11.9,1,1, 14.009, 10607.783, 239.699, 52615.594 20/06/26,06:13:11,13,11,1, 11.9,1,1, 14.009, 10607.760, 239.693, 52615.619 20/06/26,06:13:11,14,11,1, 11.9,1,1, 14.009, 10607.745, 239.668, 52615.607 20/06/26,06:13:11,15,11,1, 11.9,1,1, 14.009, 10607.747, 239.665, 52615.653 20/06/26,06:13:11,16,11,1, 11.9,1,1, 14.009, 10607.764, 239.667, 52615.618 20/06/26,06:13:11,17,11,1, 11.9,1,1, 14.009, 10607.752, 239.685, 52615.624 20/06/26,06:13:11,18,11,1, 11.9,1,1, 14.009, 10607.784, 239.671, 52615.655 20/06/26,06:13:11,19,11,1, 11.9,1,1, 14.009, 10607.770, 239.694, 52615.647 20/06/26,06:13:12,00,11,1, 11.9,1,1, 14.006, 10607.786, 239.709, 52615.655 20/06/26,06:13:12,01,11,1, 11.9,1,1, 14.006, 10607.758, 239.683, 52615.640 20/06/26,06:13:12,02,11,1, 11.9,1,1, 14.006, 10607.782, 239.674, 52615.603 20/06/26,06:13:12,03,11,1, 11.9,1,1, 14.006, 10607.803, 239.680, 52615.625 20/06/26,06:13:12,04,11,1, 11.9,1,1, 14.006, 10607.790, 239.713, 52615.618 20/06/26,06:13:12,05,11,1, 11.9,1,1, 14.006, 10607.792, 239.708, 52615.636 20/06/26,06:13:12,06,11,1, 11.9,1,1, 14.006, 10607.822, 239.720, 52615.661 20/06/26,06:13:12,07,11,1, 11.9,1,1, 14.006, 10607.769, 239.674, 52615.607 20/06/26,06:13:12,08,11,1, 11.9,1,1, 14.006, 10607.786, 239.714, 52615.611 20/06/26,06:13:12,09,11,1, 11.9,1,1, 14.006, 10607.786, 239.698, 52615.621 20/06/26,06:13:12,10,11,1, 11.9,1,1, 14.006, 10607.799, 239.719, 52615.633 20/06/26,06:13:12,11,11,1, 11.9,1,1, 14.006, 10607.783, 239.714, 52615.666 20/06/26,06:13:12,12,11,1, 11.9,1,1, 14.006, 10607.786, 239.704, 52615.658 20/06/26,06:13:12,13,11,1, 11.9,1,1, 14.006, 10607.802, 239.700, 52615.666 20/06/26,06:13:12,14,11,1, 11.9,1,1, 14.006, 10607.771, 239.721, 52615.642 20/06/26,06:13:12,15,11,1, 11.9,1,1, 14.006, 10607.820, 239.734, 52615.646 20/06/26,06:13:12,16,11,1, 11.9,1,1, 14.006, 10607.797, 239.725, 52615.644 20/06/26,06:13:12,17,11,1, 11.9,1,1, 14.006, 10607.791, 239.707, 52615.656 20/06/26,06:13:12,18,11,1, 11.9,1,1, 14.006, 10607.785, 239.729, 52615.654 20/06/26,06:13:12,19,11,1, 11.9,1,1, 14.006, 10607.791, 239.709, 52615.655 20/06/26,06:13:13,00,11,1, 11.8,1,1, 14.006, 10607.795, 239.716, 52615.652 20/06/26,06:13:13,01,11,1, 11.8,1,1, 14.006, 10607.774, 239.699, 52615.639 20/06/26,06:13:13,02,11,1, 11.8,1,1, 14.006, 10607.812, 239.725, 52615.669 20/06/26,06:13:13,03,11,1, 11.8,1,1, 14.006, 10607.777, 239.709, 52615.666 20/06/26,06:13:13,04,11,1, 11.8,1,1, 14.006, 10607.799, 239.686, 52615.618 20/06/26,06:13:13,05,11,1, 11.8,1,1, 14.006, 10607.813, 239.701, 52615.635 20/06/26,06:13:13,06,11,1, 11.8,1,1, 14.006, 10607.783, 239.695, 52615.617 20/06/26,06:13:13,07,11,1, 11.8,1,1, 14.006, 10607.786, 239.706, 52615.653 20/06/26,06:13:13,08,11,1, 11.8,1,1, 14.006, 10607.809, 239.722, 52615.624 20/06/26,06:13:13,09,11,1, 11.8,1,1, 14.006, 10607.786, 239.691, 52615.643 20/06/26,06:13:13,10,11,1, 11.8,1,1, 14.006, 10607.780, 239.700, 52615.649 20/06/26,06:13:13,11,11,1, 11.8,1,1, 14.006, 10607.792, 239.690, 52615.620 20/06/26,06:13:13,12,11,1, 11.8,1,1, 14.006, 10607.807, 239.681, 52615.640 20/06/26,06:13:13,13,11,1, 11.8,1,1, 14.006, 10607.786, 239.706, 52615.652 20/06/26,06:13:13,14,11,1, 11.8,1,1, 14.006, 10607.792, 239.697, 52615.658 20/06/26,06:13:13,15,11,1, 11.8,1,1, 14.006, 10607.790, 239.704, 52615.639 20/06/26,06:13:13,16,11,1, 11.8,1,1, 14.006, 10607.809, 239.703, 52615.649 20/06/26,06:13:13,17,11,1, 11.8,1,1, 14.006, 10607.804, 239.690, 52615.663 20/06/26,06:13:13,18,11,1, 11.8,1,1, 14.006, 10607.796, 239.719, 52615.653 20/06/26,06:13:13,19,11,1, 11.8,1,1, 14.006, 10607.802, 239.716, 52615.652 20/06/26,06:13:14,00,11,1, 11.9,1,1, 14.007, 10607.836, 239.723, 52615.702 20/06/26,06:13:14,01,11,1, 11.9,1,1, 14.007, 10607.800, 239.711, 52615.650 20/06/26,06:13:14,02,11,1, 11.9,1,1, 14.007, 10607.785, 239.688, 52615.654 20/06/26,06:13:14,03,11,1, 11.9,1,1, 14.007, 10607.828, 239.730, 52615.654 20/06/26,06:13:14,04,11,1, 11.9,1,1, 14.007, 10607.820, 239.724, 52615.683 20/06/26,06:13:14,05,11,1, 11.9,1,1, 14.007, 10607.828, 239.722, 52615.666 20/06/26,06:13:14,06,11,1, 11.9,1,1, 14.007, 10607.803, 239.725, 52615.634 20/06/26,06:13:14,07,11,1, 11.9,1,1, 14.007, 10607.817, 239.724, 52615.669 20/06/26,06:13:14,08,11,1, 11.9,1,1, 14.007, 10607.817, 239.711, 52615.705 20/06/26,06:13:14,09,11,1, 11.9,1,1, 14.007, 10607.822, 239.744, 52615.696 20/06/26,06:13:14,10,11,1, 11.9,1,1, 14.007, 10607.826, 239.721, 52615.680 20/06/26,06:13:14,11,11,1, 11.9,1,1, 14.007, 10607.817, 239.740, 52615.691 20/06/26,06:13:14,12,11,1, 11.9,1,1, 14.007, 10607.819, 239.725, 52615.708 20/06/26,06:13:14,13,11,1, 11.9,1,1, 14.007, 10607.835, 239.726, 52615.681 20/06/26,06:13:14,14,11,1, 11.9,1,1, 14.007, 10607.807, 239.730, 52615.713 20/06/26,06:13:14,15,11,1, 11.9,1,1, 14.007, 10607.834, 239.735, 52615.700 20/06/26,06:13:14,16,11,1, 11.9,1,1, 14.007, 10607.801, 239.724, 52615.723 20/06/26,06:13:14,17,11,1, 11.9,1,1, 14.007, 10607.815, 239.729, 52615.652 20/06/26,06:13:14,18,11,1, 11.9,1,1, 14.007, 10607.819, 239.740, 52615.686 20/06/26,06:13:14,19,11,1, 11.9,1,1, 14.007, 10607.839, 239.723, 52615.702 20/06/26,06:13:15,00,11,1, 11.9,1,1, 14.007, 10607.811, 239.735, 52615.709 20/06/26,06:13:15,01,11,1, 11.9,1,1, 14.007, 10607.832, 239.752, 52615.666 20/06/26,06:13:15,02,11,1, 11.9,1,1, 14.007, 10607.840, 239.728, 52615.684 20/06/26,06:13:15,03,11,1, 11.9,1,1, 14.007, 10607.834, 239.716, 52615.652 20/06/26,06:13:15,04,11,1, 11.9,1,1, 14.007, 10607.839, 239.709, 52615.678 20/06/26,06:13:15,05,11,1, 11.9,1,1, 14.007, 10607.846, 239.693, 52615.659 20/06/26,06:13:15,06,11,1, 11.9,1,1, 14.007, 10607.842, 239.699, 52615.685 20/06/26,06:13:15,07,11,1, 11.9,1,1, 14.007, 10607.844, 239.722, 52615.695 20/06/26,06:13:15,08,11,1, 11.9,1,1, 14.007, 10607.843, 239.741, 52615.658 20/06/26,06:13:15,09,11,1, 11.9,1,1, 14.007, 10607.841, 239.729, 52615.689 20/06/26,06:13:15,10,11,1, 11.9,1,1, 14.007, 10607.819, 239.712, 52615.651 20/06/26,06:13:15,11,11,1, 11.9,1,1, 14.007, 10607.821, 239.711, 52615.680 20/06/26,06:13:15,12,11,1, 11.9,1,1, 14.007, 10607.812, 239.719, 52615.640 20/06/26,06:13:15,13,11,1, 11.9,1,1, 14.007, 10607.856, 239.711, 52615.684 20/06/26,06:13:15,14,11,1, 11.9,1,1, 14.007, 10607.814, 239.720, 52615.672 20/06/26,06:13:15,15,11,1, 11.9,1,1, 14.007, 10607.830, 239.731, 52615.702 20/06/26,06:13:15,16,11,1, 11.9,1,1, 14.007, 10607.811, 239.710, 52615.692 20/06/26,06:13:15,17,11,1, 11.9,1,1, 14.007, 10607.855, 239.717, 52615.699 20/06/26,06:13:15,18,11,1, 11.9,1,1, 14.007, 10607.831, 239.720, 52615.659 20/06/26,06:13:15,19,11,1, 11.9,1,1, 14.007, 10607.814, 239.735, 52615.709 20/06/26,06:13:16,00,11,1, 11.9,1,1, 14.006, 10607.870, 239.735, 52615.674 20/06/26,06:13:16,01,11,1, 11.9,1,1, 14.006, 10607.852, 239.735, 52615.698 20/06/26,06:13:16,02,11,1, 11.9,1,1, 14.006, 10607.837, 239.743, 52615.684 20/06/26,06:13:16,03,11,1, 11.9,1,1, 14.006, 10607.837, 239.732, 52615.670 20/06/26,06:13:16,04,11,1, 11.9,1,1, 14.006, 10607.854, 239.739, 52615.707 20/06/26,06:13:16,05,11,1, 11.9,1,1, 14.006, 10607.852, 239.754, 52615.683 20/06/26,06:13:16,06,11,1, 11.9,1,1, 14.006, 10607.833, 239.729, 52615.692 20/06/26,06:13:16,07,11,1, 11.9,1,1, 14.006, 10607.841, 239.752, 52615.704 20/06/26,06:13:16,08,11,1, 11.9,1,1, 14.006, 10607.865, 239.742, 52615.677 20/06/26,06:13:16,09,11,1, 11.9,1,1, 14.006, 10607.833, 239.739, 52615.684 20/06/26,06:13:16,10,11,1, 11.9,1,1, 14.006, 10607.854, 239.718, 52615.659 20/06/26,06:13:16,11,11,1, 11.9,1,1, 14.006, 10607.856, 239.732, 52615.725 20/06/26,06:13:16,12,11,1, 11.9,1,1, 14.006, 10607.874, 239.730, 52615.670 20/06/26,06:13:16,13,11,1, 11.9,1,1, 14.006, 10607.849, 239.749, 52615.745 20/06/26,06:13:16,14,11,1, 11.9,1,1, 14.006, 10607.856, 239.747, 52615.689 20/06/26,06:13:16,15,11,1, 11.9,1,1, 14.006, 10607.856, 239.729, 52615.677 20/06/26,06:13:16,16,11,1, 11.9,1,1, 14.006, 10607.837, 239.701, 52615.685 20/06/26,06:13:16,17,11,1, 11.9,1,1, 14.006, 10607.848, 239.741, 52615.715 20/06/26,06:13:16,18,11,1, 11.9,1,1, 14.006, 10607.841, 239.723, 52615.670 20/06/26,06:13:16,19,11,1, 11.9,1,1, 14.006, 10607.876, 239.735, 52615.674 20/06/26,06:13:17,00,11,1, 11.8,1,1, 14.006, 10607.845, 239.750, 52615.699 20/06/26,06:13:17,01,11,1, 11.8,1,1, 14.006, 10607.844, 239.711, 52615.698 20/06/26,06:13:17,02,11,1, 11.8,1,1, 14.006, 10607.844, 239.702, 52615.677 20/06/26,06:13:17,03,11,1, 11.8,1,1, 14.006, 10607.828, 239.730, 52615.699 20/06/26,06:13:17,04,11,1, 11.8,1,1, 14.006, 10607.837, 239.739, 52615.696 20/06/26,06:13:17,05,11,1, 11.8,1,1, 14.006, 10607.866, 239.710, 52615.707 20/06/26,06:13:17,06,11,1, 11.8,1,1, 14.006, 10607.844, 239.707, 52615.707 20/06/26,06:13:17,07,11,1, 11.8,1,1, 14.006, 10607.846, 239.725, 52615.673 20/06/26,06:13:17,08,11,1, 11.8,1,1, 14.006, 10607.842, 239.699, 52615.668 20/06/26,06:13:17,09,11,1, 11.8,1,1, 14.006, 10607.844, 239.717, 52615.717 20/06/26,06:13:17,10,11,1, 11.8,1,1, 14.006, 10607.830, 239.710, 52615.698 20/06/26,06:13:17,11,11,1, 11.8,1,1, 14.006, 10607.877, 239.715, 52615.718 20/06/26,06:13:17,12,11,1, 11.8,1,1, 14.006, 10607.866, 239.706, 52615.708 20/06/26,06:13:17,13,11,1, 11.8,1,1, 14.006, 10607.865, 239.718, 52615.667 20/06/26,06:13:17,14,11,1, 11.8,1,1, 14.006, 10607.864, 239.728, 52615.700 20/06/26,06:13:17,15,11,1, 11.8,1,1, 14.006, 10607.846, 239.713, 52615.705 20/06/26,06:13:17,16,11,1, 11.8,1,1, 14.006, 10607.858, 239.743, 52615.719 20/06/26,06:13:17,17,11,1, 11.8,1,1, 14.006, 10607.873, 239.732, 52615.712 20/06/26,06:13:17,18,11,1, 11.8,1,1, 14.006, 10607.831, 239.723, 52615.718 20/06/26,06:13:17,19,11,1, 11.8,1,1, 14.006, 10607.848, 239.750, 52615.699 20/06/26,06:13:18,00,10,1, 11.9,1,1, 14.004, 10607.861, 239.710, 52615.685 20/06/26,06:13:18,01,10,1, 11.9,1,1, 14.004, 10607.853, 239.702, 52615.690 20/06/26,06:13:18,02,10,1, 11.9,1,1, 14.004, 10607.857, 239.731, 52615.718 20/06/26,06:13:18,03,10,1, 11.9,1,1, 14.004, 10607.865, 239.718, 52615.725 20/06/26,06:13:18,04,10,1, 11.9,1,1, 14.004, 10607.859, 239.720, 52615.685 20/06/26,06:13:18,05,10,1, 11.9,1,1, 14.004, 10607.855, 239.715, 52615.681 20/06/26,06:13:18,06,10,1, 11.9,1,1, 14.004, 10607.899, 239.767, 52615.751 20/06/26,06:13:18,07,10,1, 11.9,1,1, 14.004, 10607.861, 239.733, 52615.671 20/06/26,06:13:18,08,10,1, 11.9,1,1, 14.004, 10607.878, 239.727, 52615.661 20/06/26,06:13:18,09,10,1, 11.9,1,1, 14.004, 10607.888, 239.730, 52615.712 20/06/26,06:13:18,10,10,1, 11.9,1,1, 14.004, 10607.864, 239.731, 52615.660 20/06/26,06:13:18,11,10,1, 11.9,1,1, 14.004, 10607.846, 239.757, 52615.667 20/06/26,06:13:18,12,10,1, 11.9,1,1, 14.004, 10607.835, 239.743, 52615.676 20/06/26,06:13:18,13,10,1, 11.9,1,1, 14.004, 10607.855, 239.708, 52615.691 20/06/26,06:13:18,14,10,1, 11.9,1,1, 14.004, 10607.854, 239.702, 52615.656 20/06/26,06:13:18,15,10,1, 11.9,1,1, 14.004, 10607.890, 239.698, 52615.664 20/06/26,06:13:18,16,10,1, 11.9,1,1, 14.004, 10607.876, 239.699, 52615.683 20/06/26,06:13:18,17,10,1, 11.9,1,1, 14.004, 10607.862, 239.718, 52615.677 20/06/26,06:13:18,18,10,1, 11.9,1,1, 14.004, 10607.882, 239.711, 52615.710 20/06/26,06:13:18,19,10,1, 11.9,1,1, 14.004, 10607.867, 239.710, 52615.685 20/06/26,06:13:19,00,11,1, 11.9,1,1, 14.009, 10607.903, 239.739, 52615.716 20/06/26,06:13:19,01,11,1, 11.9,1,1, 14.009, 10607.904, 239.695, 52615.696 20/06/26,06:13:19,02,11,1, 11.9,1,1, 14.009, 10607.889, 239.717, 52615.722 20/06/26,06:13:19,03,11,1, 11.9,1,1, 14.009, 10607.899, 239.715, 52615.689 20/06/26,06:13:19,04,11,1, 11.9,1,1, 14.009, 10607.883, 239.727, 52615.718 20/06/26,06:13:19,05,11,1, 11.9,1,1, 14.009, 10607.907, 239.722, 52615.700 20/06/26,06:13:19,06,11,1, 11.9,1,1, 14.009, 10607.925, 239.716, 52615.686 20/06/26,06:13:19,07,11,1, 11.9,1,1, 14.009, 10607.889, 239.740, 52615.702 20/06/26,06:13:19,08,11,1, 11.9,1,1, 14.009, 10607.862, 239.735, 52615.692 20/06/26,06:13:19,09,11,1, 11.9,1,1, 14.009, 10607.886, 239.730, 52615.687 20/06/26,06:13:19,10,11,1, 11.9,1,1, 14.009, 10607.894, 239.723, 52615.687 20/06/26,06:13:19,11,11,1, 11.9,1,1, 14.009, 10607.868, 239.705, 52615.677 20/06/26,06:13:19,12,11,1, 11.9,1,1, 14.009, 10607.861, 239.723, 52615.766 20/06/26,06:13:19,13,11,1, 11.9,1,1, 14.009, 10607.872, 239.754, 52615.776 20/06/26,06:13:19,14,11,1, 11.9,1,1, 14.009, 10607.882, 239.721, 52615.671 20/06/26,06:13:19,15,11,1, 11.9,1,1, 14.009, 10607.901, 239.738, 52615.710 20/06/26,06:13:19,16,11,1, 11.9,1,1, 14.009, 10607.871, 239.746, 52615.706 20/06/26,06:13:19,17,11,1, 11.9,1,1, 14.009, 10607.886, 239.726, 52615.680 20/06/26,06:13:19,18,11,1, 11.9,1,1, 14.009, 10607.891, 239.751, 52615.759 20/06/26,06:13:19,19,11,1, 11.9,1,1, 14.009, 10607.910, 239.739, 52615.716 20/06/26,06:13:20,00,11,1, 11.9,1,1, 14.006, 10607.903, 239.757, 52615.734 20/06/26,06:13:20,01,11,1, 11.9,1,1, 14.006, 10607.911, 239.740, 52615.713 20/06/26,06:13:20,02,11,1, 11.9,1,1, 14.006, 10607.893, 239.750, 52615.742 20/06/26,06:13:20,03,11,1, 11.9,1,1, 14.006, 10607.882, 239.722, 52615.691 20/06/26,06:13:20,04,11,1, 11.9,1,1, 14.006, 10607.875, 239.719, 52615.727 20/06/26,06:13:20,05,11,1, 11.9,1,1, 14.006, 10607.886, 239.683, 52615.697 20/06/26,06:13:20,06,11,1, 11.9,1,1, 14.006, 10607.894, 239.734, 52615.685 20/06/26,06:13:20,07,11,1, 11.9,1,1, 14.006, 10607.891, 239.732, 52615.702 20/06/26,06:13:20,08,11,1, 11.9,1,1, 14.006, 10607.854, 239.736, 52615.757 20/06/26,06:13:20,09,11,1, 11.9,1,1, 14.006, 10607.915, 239.725, 52615.746 20/06/26,06:13:20,10,11,1, 11.9,1,1, 14.006, 10607.875, 239.732, 52615.745 20/06/26,06:13:20,11,11,1, 11.9,1,1, 14.006, 10607.912, 239.695, 52615.682 20/06/26,06:13:20,12,11,1, 11.9,1,1, 14.006, 10607.902, 239.730, 52615.724 20/06/26,06:13:20,13,11,1, 11.9,1,1, 14.006, 10607.898, 239.749, 52615.738 20/06/26,06:13:20,14,11,1, 11.9,1,1, 14.006, 10607.921, 239.732, 52615.714 20/06/26,06:13:20,15,11,1, 11.9,1,1, 14.006, 10607.893, 239.716, 52615.671 20/06/26,06:13:20,16,11,1, 11.9,1,1, 14.006, 10607.914, 239.719, 52615.703 20/06/26,06:13:20,17,11,1, 11.9,1,1, 14.006, 10607.889, 239.700, 52615.686 20/06/26,06:13:20,18,11,1, 11.9,1,1, 14.006, 10607.908, 239.763, 52615.717 20/06/26,06:13:20,19,11,1, 11.9,1,1, 14.006, 10607.908, 239.757, 52615.734 20/06/26,06:13:21,00,11,1, 11.8,1,1, 14.004, 10607.895, 239.713, 52615.694 20/06/26,06:13:21,01,11,1, 11.8,1,1, 14.004, 10607.911, 239.732, 52615.759 20/06/26,06:13:21,02,11,1, 11.8,1,1, 14.004, 10607.923, 239.739, 52615.714 20/06/26,06:13:21,03,11,1, 11.8,1,1, 14.004, 10607.916, 239.753, 52615.700 20/06/26,06:13:21,04,11,1, 11.8,1,1, 14.004, 10607.905, 239.728, 52615.685 20/06/26,06:13:21,05,11,1, 11.8,1,1, 14.004, 10607.933, 239.742, 52615.696 20/06/26,06:13:21,06,11,1, 11.8,1,1, 14.004, 10607.899, 239.720, 52615.705 20/06/26,06:13:21,07,11,1, 11.8,1,1, 14.004, 10607.914, 239.739, 52615.705 20/06/26,06:13:21,08,11,1, 11.8,1,1, 14.004, 10607.911, 239.747, 52615.722 20/06/26,06:13:21,09,11,1, 11.8,1,1, 14.004, 10607.910, 239.736, 52615.728 20/06/26,06:13:21,10,11,1, 11.8,1,1, 14.004, 10607.914, 239.754, 52615.741 20/06/26,06:13:21,11,11,1, 11.8,1,1, 14.004, 10607.927, 239.769, 52615.695 20/06/26,06:13:21,12,11,1, 11.8,1,1, 14.004, 10607.912, 239.772, 52615.737 20/06/26,06:13:21,13,11,1, 11.8,1,1, 14.004, 10607.892, 239.725, 52615.696 20/06/26,06:13:21,14,11,1, 11.8,1,1, 14.004, 10607.910, 239.733, 52615.704 20/06/26,06:13:21,15,11,1, 11.8,1,1, 14.004, 10607.912, 239.736, 52615.690 20/06/26,06:13:21,16,11,1, 11.8,1,1, 14.004, 10607.897, 239.745, 52615.711 20/06/26,06:13:21,17,11,1, 11.8,1,1, 14.004, 10607.915, 239.724, 52615.702 20/06/26,06:13:21,18,11,1, 11.8,1,1, 14.004, 10607.896, 239.706, 52615.700 20/06/26,06:13:21,19,11,1, 11.8,1,1, 14.004, 10607.902, 239.713, 52615.694 20/06/26,06:13:22,00,11,1, 11.9,1,1, 14.007, 10607.903, 239.759, 52615.761 20/06/26,06:13:22,01,11,1, 11.9,1,1, 14.007, 10607.918, 239.705, 52615.710 20/06/26,06:13:22,02,11,1, 11.9,1,1, 14.007, 10607.907, 239.705, 52615.702 20/06/26,06:13:22,03,11,1, 11.9,1,1, 14.007, 10607.902, 239.707, 52615.732 20/06/26,06:13:22,04,11,1, 11.9,1,1, 14.007, 10607.891, 239.734, 52615.685 20/06/26,06:13:22,05,11,1, 11.9,1,1, 14.007, 10607.900, 239.711, 52615.710 20/06/26,06:13:22,06,11,1, 11.9,1,1, 14.007, 10607.909, 239.733, 52615.697 20/06/26,06:13:22,07,11,1, 11.9,1,1, 14.007, 10607.942, 239.723, 52615.725 20/06/26,06:13:22,08,11,1, 11.9,1,1, 14.007, 10607.940, 239.725, 52615.774 20/06/26,06:13:22,09,11,1, 11.9,1,1, 14.007, 10607.939, 239.740, 52615.731 20/06/26,06:13:22,10,11,1, 11.9,1,1, 14.007, 10607.921, 239.734, 52615.734 20/06/26,06:13:22,11,11,1, 11.9,1,1, 14.007, 10607.929, 239.733, 52615.762 20/06/26,06:13:22,12,11,1, 11.9,1,1, 14.007, 10607.907, 239.713, 52615.721 20/06/26,06:13:22,13,11,1, 11.9,1,1, 14.007, 10607.916, 239.732, 52615.722 20/06/26,06:13:22,14,11,1, 11.9,1,1, 14.007, 10607.929, 239.728, 52615.733 20/06/26,06:13:22,15,11,1, 11.9,1,1, 14.007, 10607.932, 239.734, 52615.727 20/06/26,06:13:22,16,11,1, 11.9,1,1, 14.007, 10607.939, 239.757, 52615.723 20/06/26,06:13:22,17,11,1, 11.9,1,1, 14.007, 10607.922, 239.728, 52615.747 20/06/26,06:13:22,18,11,1, 11.9,1,1, 14.007, 10607.943, 239.757, 52615.753 20/06/26,06:13:22,19,11,1, 11.9,1,1, 14.007, 10607.909, 239.759, 52615.761 20/06/26,06:13:23,00,11,1, 11.9,1,1, 14.006, 10607.945, 239.729, 52615.742 20/06/26,06:13:23,01,11,1, 11.9,1,1, 14.006, 10607.888, 239.738, 52615.694 20/06/26,06:13:23,02,11,1, 11.9,1,1, 14.006, 10607.929, 239.730, 52615.712 20/06/26,06:13:23,03,11,1, 11.9,1,1, 14.006, 10607.949, 239.715, 52615.746 20/06/26,06:13:23,04,11,1, 11.9,1,1, 14.006, 10607.924, 239.734, 52615.679 20/06/26,06:13:23,05,11,1, 11.9,1,1, 14.006, 10607.932, 239.741, 52615.730 20/06/26,06:13:23,06,11,1, 11.9,1,1, 14.006, 10607.913, 239.711, 52615.708 20/06/26,06:13:23,07,11,1, 11.9,1,1, 14.006, 10607.928, 239.739, 52615.762 20/06/26,06:13:23,08,11,1, 11.9,1,1, 14.006, 10607.936, 239.726, 52615.772 20/06/26,06:13:23,09,11,1, 11.9,1,1, 14.006, 10607.931, 239.728, 52615.780 20/06/26,06:13:23,10,11,1, 11.9,1,1, 14.006, 10607.946, 239.701, 52615.739 20/06/26,06:13:23,11,11,1, 11.9,1,1, 14.006, 10607.926, 239.755, 52615.728 20/06/26,06:13:23,12,11,1, 11.9,1,1, 14.006, 10607.920, 239.746, 52615.749 20/06/26,06:13:23,13,11,1, 11.9,1,1, 14.006, 10607.956, 239.753, 52615.740 20/06/26,06:13:23,14,11,1, 11.9,1,1, 14.006, 10607.924, 239.737, 52615.769 20/06/26,06:13:23,15,11,1, 11.9,1,1, 14.006, 10607.946, 239.757, 52615.756 20/06/26,06:13:23,16,11,1, 11.9,1,1, 14.006, 10607.944, 239.745, 52615.784 20/06/26,06:13:23,17,11,1, 11.9,1,1, 14.006, 10607.969, 239.729, 52615.776 20/06/26,06:13:23,18,11,1, 11.9,1,1, 14.006, 10607.927, 239.748, 52615.764 20/06/26,06:13:23,19,11,1, 11.9,1,1, 14.006, 10607.949, 239.729, 52615.742 20/06/26,06:13:24,00,11,1, 11.9,1,1, 14.006, 10607.970, 239.728, 52615.731 20/06/26,06:13:24,01,11,1, 11.9,1,1, 14.006, 10607.927, 239.745, 52615.720 20/06/26,06:13:24,02,11,1, 11.9,1,1, 14.006, 10607.948, 239.746, 52615.766 20/06/26,06:13:24,03,11,1, 11.9,1,1, 14.006, 10607.928, 239.725, 52615.713 20/06/26,06:13:24,04,11,1, 11.9,1,1, 14.006, 10607.937, 239.764, 52615.741 20/06/26,06:13:24,05,11,1, 11.9,1,1, 14.006, 10607.981, 239.749, 52615.756 20/06/26,06:13:24,06,11,1, 11.9,1,1, 14.006, 10607.961, 239.761, 52615.782 20/06/26,06:13:24,07,11,1, 11.9,1,1, 14.006, 10607.956, 239.770, 52615.739 20/06/26,06:13:24,08,11,1, 11.9,1,1, 14.006, 10607.953, 239.747, 52615.745 20/06/26,06:13:24,09,11,1, 11.9,1,1, 14.006, 10607.930, 239.742, 52615.764 20/06/26,06:13:24,10,11,1, 11.9,1,1, 14.006, 10607.964, 239.742, 52615.656 20/06/26,06:13:24,11,11,1, 11.9,1,1, 14.006, 10607.939, 239.749, 52615.876 20/06/26,06:13:24,12,11,1, 11.9,1,1, 14.006, 10607.973, 239.729, 52615.636 20/06/26,06:13:24,13,11,1, 11.9,1,1, 14.006, 10607.983, 239.717, 52615.761 20/06/26,06:13:24,14,11,1, 11.9,1,1, 14.006, 10607.947, 239.732, 52615.756 20/06/26,06:13:24,15,11,1, 11.9,1,1, 14.006, 10607.956, 239.720, 52615.743 20/06/26,06:13:24,16,11,1, 11.9,1,1, 14.006, 10607.955, 239.748, 52615.768 20/06/26,06:13:24,17,11,1, 11.9,1,1, 14.006, 10607.943, 239.754, 52615.758 20/06/26,06:13:24,18,11,1, 11.9,1,1, 14.006, 10607.984, 239.737, 52615.773 20/06/26,06:13:24,19,11,1, 11.9,1,1, 14.006, 10607.977, 239.728, 52615.731 20/06/26,06:13:25,00,11,1, 11.8,1,1, 14.006, 10607.961, 239.777, 52615.795 20/06/26,06:13:25,01,11,1, 11.8,1,1, 14.006, 10607.950, 239.757, 52615.750 20/06/26,06:13:25,02,11,1, 11.8,1,1, 14.006, 10607.968, 239.773, 52615.751 20/06/26,06:13:25,03,11,1, 11.8,1,1, 14.006, 10607.968, 239.774, 52615.758 20/06/26,06:13:25,04,11,1, 11.8,1,1, 14.006, 10607.966, 239.778, 52615.769 20/06/26,06:13:25,05,11,1, 11.8,1,1, 14.006, 10607.979, 239.778, 52615.745 20/06/26,06:13:25,06,11,1, 11.8,1,1, 14.006, 10607.970, 239.771, 52615.735 20/06/26,06:13:25,07,11,1, 11.8,1,1, 14.006, 10607.943, 239.753, 52615.759 20/06/26,06:13:25,08,11,1, 11.8,1,1, 14.006, 10607.987, 239.785, 52615.769 20/06/26,06:13:25,09,11,1, 11.8,1,1, 14.006, 10607.974, 239.787, 52615.749 20/06/26,06:13:25,10,11,1, 11.8,1,1, 14.006, 10607.987, 239.784, 52615.760 20/06/26,06:13:25,11,11,1, 11.8,1,1, 14.006, 10607.979, 239.783, 52615.746 20/06/26,06:13:25,12,11,1, 11.8,1,1, 14.006, 10607.967, 239.766, 52615.761 20/06/26,06:13:25,13,11,1, 11.8,1,1, 14.006, 10607.959, 239.756, 52615.747 20/06/26,06:13:25,14,11,1, 11.8,1,1, 14.006, 10607.974, 239.779, 52615.753 20/06/26,06:13:25,15,11,1, 11.8,1,1, 14.006, 10607.947, 239.778, 52615.760 20/06/26,06:13:25,16,11,1, 11.8,1,1, 14.006, 10607.976, 239.777, 52615.753 20/06/26,06:13:25,17,11,1, 11.8,1,1, 14.006, 10607.934, 239.800, 52615.793 20/06/26,06:13:25,18,11,1, 11.8,1,1, 14.006, 10607.973, 239.756, 52615.774 20/06/26,06:13:25,19,11,1, 11.8,1,1, 14.006, 10607.965, 239.777, 52615.795 20/06/26,06:13:26,00,11,1, 11.9,1,1, 14.007, 10607.961, 239.778, 52615.767 20/06/26,06:13:26,01,11,1, 11.9,1,1, 14.007, 10607.963, 239.755, 52615.758 20/06/26,06:13:26,02,11,1, 11.9,1,1, 14.007, 10607.971, 239.757, 52615.736 20/06/26,06:13:26,03,11,1, 11.9,1,1, 14.007, 10607.965, 239.771, 52615.753 20/06/26,06:13:26,04,11,1, 11.9,1,1, 14.007, 10607.945, 239.783, 52615.737 20/06/26,06:13:26,05,11,1, 11.9,1,1, 14.007, 10607.971, 239.800, 52615.764 20/06/26,06:13:26,06,11,1, 11.9,1,1, 14.007, 10607.961, 239.781, 52615.772 20/06/26,06:13:26,07,11,1, 11.9,1,1, 14.007, 10607.961, 239.779, 52615.776 20/06/26,06:13:26,08,11,1, 11.9,1,1, 14.007, 10607.960, 239.796, 52615.786 20/06/26,06:13:26,09,11,1, 11.9,1,1, 14.007, 10607.966, 239.770, 52615.751 20/06/26,06:13:26,10,11,1, 11.9,1,1, 14.007, 10607.964, 239.811, 52615.770 20/06/26,06:13:26,11,11,1, 11.9,1,1, 14.007, 10607.949, 239.770, 52615.737 20/06/26,06:13:26,12,11,1, 11.9,1,1, 14.007, 10607.971, 239.779, 52615.739 20/06/26,06:13:26,13,11,1, 11.9,1,1, 14.007, 10607.954, 239.795, 52615.790 20/06/26,06:13:26,14,11,1, 11.9,1,1, 14.007, 10607.963, 239.777, 52615.768 20/06/26,06:13:26,15,11,1, 11.9,1,1, 14.007, 10607.963, 239.789, 52615.778 20/06/26,06:13:26,16,11,1, 11.9,1,1, 14.007, 10607.972, 239.775, 52615.768 20/06/26,06:13:26,17,11,1, 11.9,1,1, 14.007, 10607.968, 239.792, 52615.768 20/06/26,06:13:26,18,11,1, 11.9,1,1, 14.007, 10607.971, 239.778, 52615.762 20/06/26,06:13:26,19,11,1, 11.9,1,1, 14.007, 10607.965, 239.778, 52615.767 20/06/26,06:13:27,00,11,1, 11.9,1,1, 14.008, 10607.986, 239.827, 52615.790 20/06/26,06:13:27,01,11,1, 11.9,1,1, 14.008, 10608.010, 239.787, 52615.769 20/06/26,06:13:27,02,11,1, 11.9,1,1, 14.008, 10608.005, 239.759, 52615.938 20/06/26,06:13:27,03,11,1, 11.9,1,1, 14.008, 10607.948, 239.773, 52615.717 20/06/26,06:13:27,04,11,1, 11.9,1,1, 14.008, 10607.964, 239.772, 52615.806 20/06/26,06:13:27,05,11,1, 11.9,1,1, 14.008, 10607.942, 239.797, 52615.800 20/06/26,06:13:27,06,11,1, 11.9,1,1, 14.008, 10607.980, 239.779, 52615.784 20/06/26,06:13:27,07,11,1, 11.9,1,1, 14.008, 10607.985, 239.768, 52615.753 20/06/26,06:13:27,08,11,1, 11.9,1,1, 14.008, 10607.951, 239.767, 52615.757 20/06/26,06:13:27,09,11,1, 11.9,1,1, 14.008, 10607.953, 239.764, 52615.769 20/06/26,06:13:27,10,11,1, 11.9,1,1, 14.008, 10607.997, 239.799, 52615.762 20/06/26,06:13:27,11,11,1, 11.9,1,1, 14.008, 10607.986, 239.808, 52615.807 20/06/26,06:13:27,12,11,1, 11.9,1,1, 14.008, 10607.981, 239.788, 52615.799 20/06/26,06:13:27,13,11,1, 11.9,1,1, 14.008, 10607.995, 239.794, 52615.803 20/06/26,06:13:27,14,11,1, 11.9,1,1, 14.008, 10608.011, 239.809, 52615.779 20/06/26,06:13:27,15,11,1, 11.9,1,1, 14.008, 10607.985, 239.796, 52615.826 20/06/26,06:13:27,16,11,1, 11.9,1,1, 14.008, 10607.961, 239.801, 52615.793 20/06/26,06:13:27,17,11,1, 11.9,1,1, 14.008, 10607.991, 239.832, 52615.784 20/06/26,06:13:27,18,11,1, 11.9,1,1, 14.008, 10607.961, 239.839, 52615.815 20/06/26,06:13:27,19,11,1, 11.9,1,1, 14.008, 10607.989, 239.827, 52615.790 20/06/26,06:13:28,00,11,1, 11.9,1,1, 14.009, 10607.978, 239.802, 52615.784 20/06/26,06:13:28,01,11,1, 11.9,1,1, 14.009, 10607.979, 239.821, 52615.794 20/06/26,06:13:28,02,11,1, 11.9,1,1, 14.009, 10608.007, 239.834, 52615.802 20/06/26,06:13:28,03,11,1, 11.9,1,1, 14.009, 10608.002, 239.818, 52615.791 20/06/26,06:13:28,04,11,1, 11.9,1,1, 14.009, 10607.986, 239.800, 52615.801 20/06/26,06:13:28,05,11,1, 11.9,1,1, 14.009, 10607.975, 239.794, 52615.788 20/06/26,06:13:28,06,11,1, 11.9,1,1, 14.009, 10607.980, 239.804, 52615.778 20/06/26,06:13:28,07,11,1, 11.9,1,1, 14.009, 10608.008, 239.803, 52615.796 20/06/26,06:13:28,08,11,1, 11.9,1,1, 14.009, 10607.992, 239.837, 52615.800 20/06/26,06:13:28,09,11,1, 11.9,1,1, 14.009, 10607.976, 239.802, 52615.775 20/06/26,06:13:28,10,11,1, 11.9,1,1, 14.009, 10607.981, 239.807, 52615.761 20/06/26,06:13:28,11,11,1, 11.9,1,1, 14.009, 10607.979, 239.796, 52615.802 20/06/26,06:13:28,12,11,1, 11.9,1,1, 14.009, 10607.995, 239.792, 52615.805 20/06/26,06:13:28,13,11,1, 11.9,1,1, 14.009, 10607.988, 239.811, 52615.792 20/06/26,06:13:28,14,11,1, 11.9,1,1, 14.009, 10607.991, 239.824, 52615.800 20/06/26,06:13:28,15,11,1, 11.9,1,1, 14.009, 10608.004, 239.816, 52615.810 20/06/26,06:13:28,16,11,1, 11.9,1,1, 14.009, 10607.976, 239.813, 52615.781 20/06/26,06:13:28,17,11,1, 11.9,1,1, 14.009, 10607.971, 239.815, 52615.777 20/06/26,06:13:28,18,11,1, 11.9,1,1, 14.009, 10607.993, 239.809, 52615.766 20/06/26,06:13:28,19,11,1, 11.9,1,1, 14.009, 10607.980, 239.802, 52615.784 20/06/26,06:13:29,00,11,1, 11.9,1,1, 14.004, 10607.970, 239.852, 52615.799 20/06/26,06:13:29,01,11,1, 11.9,1,1, 14.004, 10607.990, 239.809, 52615.786 20/06/26,06:13:29,02,11,1, 11.9,1,1, 14.004, 10607.988, 239.830, 52615.841 20/06/26,06:13:29,03,11,1, 11.9,1,1, 14.004, 10608.000, 239.830, 52615.811 20/06/26,06:13:29,04,11,1, 11.9,1,1, 14.004, 10607.978, 239.841, 52615.822 20/06/26,06:13:29,05,11,1, 11.9,1,1, 14.004, 10608.005, 239.823, 52615.780 20/06/26,06:13:29,06,11,1, 11.9,1,1, 14.004, 10607.983, 239.839, 52615.796 20/06/26,06:13:29,07,11,1, 11.9,1,1, 14.004, 10607.989, 239.870, 52615.852 20/06/26,06:13:29,08,11,1, 11.9,1,1, 14.004, 10607.998, 239.834, 52615.807 20/06/26,06:13:29,09,11,1, 11.9,1,1, 14.004, 10607.978, 239.874, 52615.822 20/06/26,06:13:29,10,11,1, 11.9,1,1, 14.004, 10607.999, 239.855, 52615.814 20/06/26,06:13:29,11,11,1, 11.9,1,1, 14.004, 10607.978, 239.888, 52615.839 20/06/26,06:13:29,12,11,1, 11.9,1,1, 14.004, 10607.986, 239.853, 52615.824 20/06/26,06:13:29,13,11,1, 11.9,1,1, 14.004, 10607.981, 239.852, 52615.838 20/06/26,06:13:29,14,11,1, 11.9,1,1, 14.004, 10607.968, 239.850, 52615.799 20/06/26,06:13:29,15,11,1, 11.9,1,1, 14.004, 10607.986, 239.843, 52615.820 20/06/26,06:13:29,16,11,1, 11.9,1,1, 14.004, 10608.021, 239.851, 52615.793 20/06/26,06:13:29,17,11,1, 11.9,1,1, 14.004, 10607.987, 239.838, 52615.810 20/06/26,06:13:29,18,11,1, 11.9,1,1, 14.004, 10607.974, 239.857, 52615.819 20/06/26,06:13:29,19,11,1, 11.9,1,1, 14.004, 10607.976, 239.852, 52615.799 20/06/26,06:13:30,00,10,1, 11.8,1,1, 14.007, 10607.995, 239.896, 52615.846 20/06/26,06:13:30,01,10,1, 11.8,1,1, 14.007, 10607.980, 239.847, 52615.836 20/06/26,06:13:30,02,10,1, 11.8,1,1, 14.007, 10607.972, 239.865, 52615.853 20/06/26,06:13:30,03,10,1, 11.8,1,1, 14.007, 10607.962, 239.854, 52615.824 20/06/26,06:13:30,04,10,1, 11.8,1,1, 14.007, 10607.967, 239.839, 52615.785 20/06/26,06:13:30,05,10,1, 11.8,1,1, 14.007, 10607.976, 239.830, 52615.823 20/06/26,06:13:30,06,10,1, 11.8,1,1, 14.007, 10607.978, 239.856, 52615.820 20/06/26,06:13:30,07,10,1, 11.8,1,1, 14.007, 10607.983, 239.845, 52615.805 20/06/26,06:13:30,08,10,1, 11.8,1,1, 14.007, 10607.972, 239.836, 52615.851 20/06/26,06:13:30,09,10,1, 11.8,1,1, 14.007, 10607.994, 239.849, 52615.816 20/06/26,06:13:30,10,10,1, 11.8,1,1, 14.007, 10608.010, 239.853, 52615.911 20/06/26,06:13:30,11,10,1, 11.8,1,1, 14.007, 10607.954, 239.854, 52615.921 20/06/26,06:13:30,12,10,1, 11.8,1,1, 14.007, 10607.990, 239.881, 52615.927 20/06/26,06:13:30,13,10,1, 11.8,1,1, 14.007, 10608.000, 239.851, 52615.872 20/06/26,06:13:30,14,10,1, 11.8,1,1, 14.007, 10608.015, 239.831, 52615.594 20/06/26,06:13:30,15,10,1, 11.8,1,1, 14.007, 10607.997, 239.857, 52615.765 20/06/26,06:13:30,16,10,1, 11.8,1,1, 14.007, 10607.989, 239.858, 52615.794 20/06/26,06:13:30,17,10,1, 11.8,1,1, 14.007, 10607.964, 239.855, 52615.795 20/06/26,06:13:30,18,10,1, 11.8,1,1, 14.007, 10607.981, 239.878, 52615.830 20/06/26,06:13:30,19,10,1, 11.8,1,1, 14.007, 10607.995, 239.896, 52615.846 20/06/26,06:13:31,00,11,1, 11.8,1,1, 14.008, 10608.003, 239.880, 52615.875 20/06/26,06:13:31,01,11,1, 11.8,1,1, 14.008, 10607.984, 239.878, 52615.836 20/06/26,06:13:31,02,11,1, 11.8,1,1, 14.008, 10607.965, 239.837, 52615.844 20/06/26,06:13:31,03,11,1, 11.8,1,1, 14.008, 10607.975, 239.857, 52615.821 20/06/26,06:13:31,04,11,1, 11.8,1,1, 14.008, 10607.966, 239.857, 52615.797 20/06/26,06:13:31,05,11,1, 11.8,1,1, 14.008, 10607.959, 239.852, 52615.829 20/06/26,06:13:31,06,11,1, 11.8,1,1, 14.008, 10607.941, 239.865, 52615.826 20/06/26,06:13:31,07,11,1, 11.8,1,1, 14.008, 10607.983, 239.856, 52615.812 20/06/26,06:13:31,08,11,1, 11.8,1,1, 14.008, 10608.007, 239.828, 52615.782 20/06/26,06:13:31,09,11,1, 11.8,1,1, 14.008, 10607.976, 239.850, 52615.797 20/06/26,06:13:31,10,11,1, 11.8,1,1, 14.008, 10607.989, 239.875, 52615.831 20/06/26,06:13:31,11,11,1, 11.8,1,1, 14.008, 10607.977, 239.854, 52615.857 20/06/26,06:13:31,12,11,1, 11.8,1,1, 14.008, 10607.981, 239.874, 52615.846 20/06/26,06:13:31,13,11,1, 11.8,1,1, 14.008, 10607.993, 239.862, 52615.803 20/06/26,06:13:31,14,11,1, 11.8,1,1, 14.008, 10607.968, 239.853, 52615.804 20/06/26,06:13:31,15,11,1, 11.8,1,1, 14.008, 10607.976, 239.888, 52615.840 20/06/26,06:13:31,16,11,1, 11.8,1,1, 14.008, 10607.976, 239.878, 52615.859 20/06/26,06:13:31,17,11,1, 11.8,1,1, 14.008, 10608.002, 239.867, 52615.839 20/06/26,06:13:31,18,11,1, 11.8,1,1, 14.008, 10607.974, 239.878, 52615.872 20/06/26,06:13:31,19,11,1, 11.8,1,1, 14.008, 10608.004, 239.880, 52615.875 20/06/26,06:13:32,00,09,1, 11.8,1,1, 14.005, 10607.995, 239.871, 52615.826 20/06/26,06:13:32,01,09,1, 11.8,1,1, 14.005, 10607.987, 239.859, 52615.798 20/06/26,06:13:32,02,09,1, 11.8,1,1, 14.005, 10607.974, 239.873, 52615.844 20/06/26,06:13:32,03,09,1, 11.8,1,1, 14.005, 10607.998, 239.926, 52615.865 20/06/26,06:13:32,04,09,1, 11.8,1,1, 14.005, 10607.987, 239.901, 52615.851 20/06/26,06:13:32,05,09,1, 11.8,1,1, 14.005, 10607.987, 239.883, 52615.864 20/06/26,06:13:32,06,09,1, 11.8,1,1, 14.005, 10607.989, 239.920, 52615.839 20/06/26,06:13:32,07,09,1, 11.8,1,1, 14.005, 10607.981, 239.893, 52615.853 20/06/26,06:13:32,08,09,1, 11.8,1,1, 14.005, 10607.996, 239.904, 52615.808 20/06/26,06:13:32,09,09,1, 11.8,1,1, 14.005, 10607.968, 239.888, 52615.818 20/06/26,06:13:32,10,09,1, 11.8,1,1, 14.005, 10607.966, 239.906, 52615.830 20/06/26,06:13:32,11,09,1, 11.8,1,1, 14.005, 10608.003, 239.875, 52615.861 20/06/26,06:13:32,12,09,1, 11.8,1,1, 14.005, 10607.987, 239.878, 52615.834 20/06/26,06:13:32,13,09,1, 11.8,1,1, 14.005, 10607.974, 239.866, 52615.816 20/06/26,06:13:32,14,09,1, 11.8,1,1, 14.005, 10607.978, 239.847, 52615.809 20/06/26,06:13:32,15,09,1, 11.8,1,1, 14.005, 10607.977, 239.869, 52615.790 20/06/26,06:13:32,16,09,1, 11.8,1,1, 14.005, 10607.977, 239.874, 52615.803 20/06/26,06:13:32,17,09,1, 11.8,1,1, 14.005, 10607.979, 239.864, 52615.832 20/06/26,06:13:32,18,09,1, 11.8,1,1, 14.005, 10607.949, 239.845, 52615.826 20/06/26,06:13:32,19,09,1, 11.8,1,1, 14.005, 10607.999, 239.871, 52615.826 20/06/26,06:13:33,00,10,1, 11.9,1,1, 14.005, 10608.003, 239.910, 52615.904 20/06/26,06:13:33,01,10,1, 11.9,1,1, 14.005, 10608.002, 239.885, 52615.804 20/06/26,06:13:33,02,10,1, 11.9,1,1, 14.005, 10607.990, 239.883, 52615.831 20/06/26,06:13:33,03,10,1, 11.9,1,1, 14.005, 10607.994, 239.887, 52615.844 20/06/26,06:13:33,04,10,1, 11.9,1,1, 14.005, 10607.996, 239.902, 52615.808 20/06/26,06:13:33,05,10,1, 11.9,1,1, 14.005, 10607.975, 239.874, 52615.888 20/06/26,06:13:33,06,10,1, 11.9,1,1, 14.005, 10607.992, 239.893, 52615.858 20/06/26,06:13:33,07,10,1, 11.9,1,1, 14.005, 10607.986, 239.915, 52615.852 20/06/26,06:13:33,08,10,1, 11.9,1,1, 14.005, 10607.993, 239.907, 52615.866 20/06/26,06:13:33,09,10,1, 11.9,1,1, 14.005, 10608.008, 239.901, 52615.883 20/06/26,06:13:33,10,10,1, 11.9,1,1, 14.005, 10608.000, 239.906, 52615.897 20/06/26,06:13:33,11,10,1, 11.9,1,1, 14.005, 10607.997, 239.906, 52615.876 20/06/26,06:13:33,12,10,1, 11.9,1,1, 14.005, 10607.999, 239.943, 52615.920 20/06/26,06:13:33,13,10,1, 11.9,1,1, 14.005, 10608.013, 239.923, 52615.874 20/06/26,06:13:33,14,10,1, 11.9,1,1, 14.005, 10607.977, 239.909, 52615.822 20/06/26,06:13:33,15,10,1, 11.9,1,1, 14.005, 10608.030, 239.915, 52615.876 20/06/26,06:13:33,16,10,1, 11.9,1,1, 14.005, 10608.030, 239.938, 52615.841 20/06/26,06:13:33,17,10,1, 11.9,1,1, 14.005, 10607.997, 239.930, 52615.888 20/06/26,06:13:33,18,10,1, 11.9,1,1, 14.005, 10608.018, 239.904, 52615.914 20/06/26,06:13:33,19,10,1, 11.9,1,1, 14.005, 10608.011, 239.910, 52615.904 20/06/26,06:13:34,00,10,1, 11.8,1,1, 14.002, 10608.028, 239.922, 52615.904 20/06/26,06:13:34,01,10,1, 11.8,1,1, 14.002, 10607.965, 239.908, 52615.893 20/06/26,06:13:34,02,10,1, 11.8,1,1, 14.002, 10607.984, 239.917, 52615.882 20/06/26,06:13:34,03,10,1, 11.8,1,1, 14.002, 10608.016, 239.931, 52615.880 20/06/26,06:13:34,04,10,1, 11.8,1,1, 14.002, 10607.948, 239.939, 52615.864 20/06/26,06:13:34,05,10,1, 11.8,1,1, 14.002, 10607.983, 239.890, 52615.876 20/06/26,06:13:34,06,10,1, 11.8,1,1, 14.002, 10607.999, 239.903, 52615.889 20/06/26,06:13:34,07,10,1, 11.8,1,1, 14.002, 10607.996, 239.915, 52615.903 20/06/26,06:13:34,08,10,1, 11.8,1,1, 14.002, 10608.016, 239.922, 52615.918 20/06/26,06:13:34,09,10,1, 11.8,1,1, 14.002, 10608.039, 239.933, 52615.918 20/06/26,06:13:34,10,10,1, 11.8,1,1, 14.002, 10608.008, 239.924, 52615.902 20/06/26,06:13:34,11,10,1, 11.8,1,1, 14.002, 10608.010, 239.947, 52615.921 20/06/26,06:13:34,12,10,1, 11.8,1,1, 14.002, 10608.005, 239.939, 52615.898 20/06/26,06:13:34,13,10,1, 11.8,1,1, 14.002, 10608.007, 239.925, 52615.889 20/06/26,06:13:34,14,10,1, 11.8,1,1, 14.002, 10608.020, 239.945, 52615.906 20/06/26,06:13:34,15,10,1, 11.8,1,1, 14.002, 10607.989, 239.933, 52615.891 20/06/26,06:13:34,16,10,1, 11.8,1,1, 14.002, 10608.008, 239.957, 52615.923 20/06/26,06:13:34,17,10,1, 11.8,1,1, 14.002, 10608.026, 239.962, 52615.931 20/06/26,06:13:34,18,10,1, 11.8,1,1, 14.002, 10608.016, 239.950, 52615.933 20/06/26,06:13:34,19,10,1, 11.8,1,1, 14.002, 10608.030, 239.922, 52615.904 20/06/26,06:13:35,00,11,1, 11.9,1,1, 14.006, 10607.970, 239.985, 52615.980 20/06/26,06:13:35,01,11,1, 11.9,1,1, 14.006, 10608.019, 239.923, 52615.904 20/06/26,06:13:35,02,11,1, 11.9,1,1, 14.006, 10608.011, 239.973, 52615.925 20/06/26,06:13:35,03,11,1, 11.9,1,1, 14.006, 10608.012, 239.961, 52615.908 20/06/26,06:13:35,04,11,1, 11.9,1,1, 14.006, 10608.010, 239.941, 52615.885 20/06/26,06:13:35,05,11,1, 11.9,1,1, 14.006, 10608.026, 239.970, 52615.915 20/06/26,06:13:35,06,11,1, 11.9,1,1, 14.006, 10608.013, 239.962, 52615.909 20/06/26,06:13:35,07,11,1, 11.9,1,1, 14.006, 10607.985, 239.966, 52615.917 20/06/26,06:13:35,08,11,1, 11.9,1,1, 14.006, 10607.991, 239.946, 52615.946 20/06/26,06:13:35,09,11,1, 11.9,1,1, 14.006, 10608.012, 239.955, 52615.911 20/06/26,06:13:35,10,11,1, 11.9,1,1, 14.006, 10608.000, 239.927, 52615.891 20/06/26,06:13:35,11,11,1, 11.9,1,1, 14.006, 10607.981, 239.966, 52615.840 20/06/26,06:13:35,12,11,1, 11.9,1,1, 14.006, 10607.978, 239.960, 52615.908 20/06/26,06:13:35,13,11,1, 11.9,1,1, 14.006, 10607.992, 239.948, 52615.870 20/06/26,06:13:35,14,11,1, 11.9,1,1, 14.006, 10607.983, 239.936, 52615.863 20/06/26,06:13:35,15,11,1, 11.9,1,1, 14.006, 10607.982, 239.977, 52615.889 20/06/26,06:13:35,16,11,1, 11.9,1,1, 14.006, 10607.999, 239.928, 52615.874 20/06/26,06:13:35,17,11,1, 11.9,1,1, 14.006, 10608.001, 239.957, 52615.910 20/06/26,06:13:35,18,11,1, 11.9,1,1, 14.006, 10608.014, 239.988, 52615.963 20/06/26,06:13:35,19,11,1, 11.9,1,1, 14.006, 10607.978, 239.985, 52615.980 20/06/26,06:13:36,00,11,1, 11.9,1,1, 14.005, 10608.003, 239.990, 52615.853 20/06/26,06:13:36,01,11,1, 11.9,1,1, 14.005, 10608.010, 239.991, 52615.928 20/06/26,06:13:36,02,11,1, 11.9,1,1, 14.005, 10607.977, 239.993, 52615.898 20/06/26,06:13:36,03,11,1, 11.9,1,1, 14.005, 10608.037, 240.007, 52615.890 20/06/26,06:13:36,04,11,1, 11.9,1,1, 14.005, 10608.006, 239.970, 52615.910 20/06/26,06:13:36,05,11,1, 11.9,1,1, 14.005, 10608.014, 240.015, 52615.971 20/06/26,06:13:36,06,11,1, 11.9,1,1, 14.005, 10608.018, 239.979, 52615.924 20/06/26,06:13:36,07,11,1, 11.9,1,1, 14.005, 10608.008, 240.034, 52615.942 20/06/26,06:13:36,08,11,1, 11.9,1,1, 14.005, 10607.991, 240.019, 52615.906 20/06/26,06:13:36,09,11,1, 11.9,1,1, 14.005, 10607.969, 240.023, 52615.923 20/06/26,06:13:36,10,11,1, 11.9,1,1, 14.005, 10607.999, 240.012, 52615.892 20/06/26,06:13:36,11,11,1, 11.9,1,1, 14.005, 10608.013, 239.991, 52615.898 20/06/26,06:13:36,12,11,1, 11.9,1,1, 14.005, 10607.999, 239.995, 52615.877 20/06/26,06:13:36,13,11,1, 11.9,1,1, 14.005, 10608.015, 240.000, 52615.915 20/06/26,06:13:36,14,11,1, 11.9,1,1, 14.005, 10608.003, 240.011, 52615.884 20/06/26,06:13:36,15,11,1, 11.9,1,1, 14.005, 10607.984, 239.994, 52615.917 20/06/26,06:13:36,16,11,1, 11.9,1,1, 14.005, 10608.019, 239.997, 52615.913 20/06/26,06:13:36,17,11,1, 11.9,1,1, 14.005, 10608.013, 239.991, 52615.886 20/06/26,06:13:36,18,11,1, 11.9,1,1, 14.005, 10608.002, 239.983, 52615.913 20/06/26,06:13:36,19,11,1, 11.9,1,1, 14.005, 10608.011, 239.990, 52615.853 20/06/26,06:13:37,00,11,1, 11.8,1,1, 14.006, 10607.995, 240.027, 52615.953 20/06/26,06:13:37,01,11,1, 11.8,1,1, 14.006, 10608.019, 239.997, 52615.941 20/06/26,06:13:37,02,11,1, 11.8,1,1, 14.006, 10608.012, 239.995, 52615.888 20/06/26,06:13:37,03,11,1, 11.8,1,1, 14.006, 10608.014, 240.014, 52615.920 20/06/26,06:13:37,04,11,1, 11.8,1,1, 14.006, 10608.015, 240.005, 52615.940 20/06/26,06:13:37,05,11,1, 11.8,1,1, 14.006, 10608.015, 240.015, 52615.948 20/06/26,06:13:37,06,11,1, 11.8,1,1, 14.006, 10608.022, 240.042, 52615.972 20/06/26,06:13:37,07,11,1, 11.8,1,1, 14.006, 10608.008, 240.036, 52615.971 20/06/26,06:13:37,08,11,1, 11.8,1,1, 14.006, 10607.990, 240.043, 52615.977 20/06/26,06:13:37,09,11,1, 11.8,1,1, 14.006, 10608.021, 240.055, 52615.953 20/06/26,06:13:37,10,11,1, 11.8,1,1, 14.006, 10608.014, 240.041, 52615.914 20/06/26,06:13:37,11,11,1, 11.8,1,1, 14.006, 10607.991, 240.054, 52615.945 20/06/26,06:13:37,12,11,1, 11.8,1,1, 14.006, 10607.989, 240.064, 52615.945 20/06/26,06:13:37,13,11,1, 11.8,1,1, 14.006, 10608.016, 240.059, 52615.940 20/06/26,06:13:37,14,11,1, 11.8,1,1, 14.006, 10608.024, 240.037, 52615.950 20/06/26,06:13:37,15,11,1, 11.8,1,1, 14.006, 10608.027, 240.027, 52615.933 20/06/26,06:13:37,16,11,1, 11.8,1,1, 14.006, 10608.015, 240.059, 52615.939 20/06/26,06:13:37,17,11,1, 11.8,1,1, 14.006, 10608.010, 240.069, 52615.997 20/06/26,06:13:37,18,11,1, 11.8,1,1, 14.006, 10607.977, 240.019, 52615.956 20/06/26,06:13:37,19,11,1, 11.8,1,1, 14.006, 10607.999, 240.027, 52615.953 20/06/26,06:13:38,00,11,1, 11.9,1,1, 14.005, 10608.020, 240.091, 52615.956 20/06/26,06:13:38,01,11,1, 11.9,1,1, 14.005, 10607.990, 240.035, 52615.889 20/06/26,06:13:38,02,11,1, 11.9,1,1, 14.005, 10607.996, 240.038, 52615.930 20/06/26,06:13:38,03,11,1, 11.9,1,1, 14.005, 10607.991, 240.009, 52615.894 20/06/26,06:13:38,04,11,1, 11.9,1,1, 14.005, 10607.980, 240.035, 52615.933 20/06/26,06:13:38,05,11,1, 11.9,1,1, 14.005, 10607.983, 240.044, 52615.917 20/06/26,06:13:38,06,11,1, 11.9,1,1, 14.005, 10607.993, 240.041, 52615.945 20/06/26,06:13:38,07,11,1, 11.9,1,1, 14.005, 10608.006, 240.053, 52615.959 20/06/26,06:13:38,08,11,1, 11.9,1,1, 14.005, 10607.975, 240.034, 52615.887 20/06/26,06:13:38,09,11,1, 11.9,1,1, 14.005, 10608.005, 240.041, 52615.895 20/06/26,06:13:38,10,11,1, 11.9,1,1, 14.005, 10608.006, 240.049, 52615.908 20/06/26,06:13:38,11,11,1, 11.9,1,1, 14.005, 10608.018, 240.068, 52615.968 20/06/26,06:13:38,12,11,1, 11.9,1,1, 14.005, 10608.025, 240.067, 52615.992 20/06/26,06:13:38,13,11,1, 11.9,1,1, 14.005, 10607.983, 240.074, 52615.939 20/06/26,06:13:38,14,11,1, 11.9,1,1, 14.005, 10607.989, 240.077, 52615.962 20/06/26,06:13:38,15,11,1, 11.9,1,1, 14.005, 10608.012, 240.085, 52615.966 20/06/26,06:13:38,16,11,1, 11.9,1,1, 14.005, 10608.016, 240.102, 52615.955 20/06/26,06:13:38,17,11,1, 11.9,1,1, 14.005, 10608.003, 240.086, 52615.949 20/06/26,06:13:38,18,11,1, 11.9,1,1, 14.005, 10608.028, 240.084, 52615.925 20/06/26,06:13:38,19,11,1, 11.9,1,1, 14.005, 10608.023, 240.091, 52615.956 20/06/26,06:13:39,00,10,1, 11.9,1,1, 14.004, 10608.011, 240.103, 52615.967 20/06/26,06:13:39,01,10,1, 11.9,1,1, 14.004, 10608.020, 240.079, 52615.927 20/06/26,06:13:39,02,10,1, 11.9,1,1, 14.004, 10607.999, 240.084, 52615.945 20/06/26,06:13:39,03,10,1, 11.9,1,1, 14.004, 10608.013, 240.095, 52615.986 20/06/26,06:13:39,04,10,1, 11.9,1,1, 14.004, 10608.024, 240.069, 52615.921 20/06/26,06:13:39,05,10,1, 11.9,1,1, 14.004, 10608.031, 240.067, 52615.926 20/06/26,06:13:39,06,10,1, 11.9,1,1, 14.004, 10608.033, 240.076, 52615.917 20/06/26,06:13:39,07,10,1, 11.9,1,1, 14.004, 10608.021, 240.079, 52615.946 20/06/26,06:13:39,08,10,1, 11.9,1,1, 14.004, 10608.023, 240.097, 52615.926 20/06/26,06:13:39,09,10,1, 11.9,1,1, 14.004, 10607.982, 240.070, 52615.901 20/06/26,06:13:39,10,10,1, 11.9,1,1, 14.004, 10608.023, 240.088, 52615.933 20/06/26,06:13:39,11,10,1, 11.9,1,1, 14.004, 10607.990, 240.081, 52615.929 20/06/26,06:13:39,12,10,1, 11.9,1,1, 14.004, 10608.005, 240.093, 52615.935 20/06/26,06:13:39,13,10,1, 11.9,1,1, 14.004, 10608.013, 240.058, 52615.959 20/06/26,06:13:39,14,10,1, 11.9,1,1, 14.004, 10608.019, 240.090, 52615.965 20/06/26,06:13:39,15,10,1, 11.9,1,1, 14.004, 10608.006, 240.103, 52615.961 20/06/26,06:13:39,16,10,1, 11.9,1,1, 14.004, 10607.991, 240.092, 52615.953 20/06/26,06:13:39,17,10,1, 11.9,1,1, 14.004, 10608.012, 240.102, 52615.961 20/06/26,06:13:39,18,10,1, 11.9,1,1, 14.004, 10608.020, 240.089, 52615.979 20/06/26,06:13:39,19,10,1, 11.9,1,1, 14.004, 10608.019, 240.103, 52615.967 20/06/26,06:13:40,00,11,1, 11.9,1,1, 14.006, 10608.020, 240.120, 52615.933 20/06/26,06:13:40,01,11,1, 11.9,1,1, 14.006, 10608.025, 240.115, 52615.966 20/06/26,06:13:40,02,11,1, 11.9,1,1, 14.006, 10608.015, 240.115, 52615.947 20/06/26,06:13:40,03,11,1, 11.9,1,1, 14.006, 10608.019, 240.130, 52615.996 20/06/26,06:13:40,04,11,1, 11.9,1,1, 14.006, 10608.028, 240.119, 52615.969 20/06/26,06:13:40,05,11,1, 11.9,1,1, 14.006, 10608.032, 240.096, 52615.982 20/06/26,06:13:40,06,11,1, 11.9,1,1, 14.006, 10608.029, 240.104, 52615.929 20/06/26,06:13:40,07,11,1, 11.9,1,1, 14.006, 10608.008, 240.100, 52615.970 20/06/26,06:13:40,08,11,1, 11.9,1,1, 14.006, 10608.008, 240.114, 52615.946 20/06/26,06:13:40,09,11,1, 11.9,1,1, 14.006, 10608.038, 240.130, 52616.010 20/06/26,06:13:40,10,11,1, 11.9,1,1, 14.006, 10608.012, 240.101, 52615.947 20/06/26,06:13:40,11,11,1, 11.9,1,1, 14.006, 10608.036, 240.122, 52615.990 20/06/26,06:13:40,12,11,1, 11.9,1,1, 14.006, 10608.003, 240.126, 52615.918 20/06/26,06:13:40,13,11,1, 11.9,1,1, 14.006, 10608.006, 240.136, 52616.019 20/06/26,06:13:40,14,11,1, 11.9,1,1, 14.006, 10608.012, 240.136, 52615.943 20/06/26,06:13:40,15,11,1, 11.9,1,1, 14.006, 10608.004, 240.100, 52615.951 20/06/26,06:13:40,16,11,1, 11.9,1,1, 14.006, 10608.010, 240.116, 52615.946 20/06/26,06:13:40,17,11,1, 11.9,1,1, 14.006, 10607.995, 240.087, 52615.932 20/06/26,06:13:40,18,11,1, 11.9,1,1, 14.006, 10608.018, 240.111, 52615.912 20/06/26,06:13:40,19,11,1, 11.9,1,1, 14.006, 10608.023, 240.120, 52615.933 20/06/26,06:13:41,00,11,1, 11.9,1,1, 14.002, 10608.020, 240.196, 52616.010 20/06/26,06:13:41,01,11,1, 11.9,1,1, 14.002, 10607.994, 240.130, 52615.932 20/06/26,06:13:41,02,11,1, 11.9,1,1, 14.002, 10608.024, 240.095, 52615.916 20/06/26,06:13:41,03,11,1, 11.9,1,1, 14.002, 10608.000, 240.097, 52615.932 20/06/26,06:13:41,04,11,1, 11.9,1,1, 14.002, 10608.002, 240.125, 52615.947 20/06/26,06:13:41,05,11,1, 11.9,1,1, 14.002, 10608.006, 240.130, 52615.977 20/06/26,06:13:41,06,11,1, 11.9,1,1, 14.002, 10608.002, 240.146, 52615.978 20/06/26,06:13:41,07,11,1, 11.9,1,1, 14.002, 10608.012, 240.117, 52615.970 20/06/26,06:13:41,08,11,1, 11.9,1,1, 14.002, 10608.033, 240.130, 52615.985 20/06/26,06:13:41,09,11,1, 11.9,1,1, 14.002, 10608.018, 240.130, 52615.960 20/06/26,06:13:41,10,11,1, 11.9,1,1, 14.002, 10608.035, 240.133, 52615.990 20/06/26,06:13:41,11,11,1, 11.9,1,1, 14.002, 10607.993, 240.146, 52616.005 20/06/26,06:13:41,12,11,1, 11.9,1,1, 14.002, 10608.002, 240.133, 52615.984 20/06/26,06:13:41,13,11,1, 11.9,1,1, 14.002, 10607.991, 240.154, 52615.978 20/06/26,06:13:41,14,11,1, 11.9,1,1, 14.002, 10608.012, 240.161, 52616.009 20/06/26,06:13:41,15,11,1, 11.9,1,1, 14.002, 10607.996, 240.144, 52615.992 20/06/26,06:13:41,16,11,1, 11.9,1,1, 14.002, 10607.995, 240.180, 52616.006 20/06/26,06:13:41,17,11,1, 11.9,1,1, 14.002, 10608.029, 240.213, 52616.050 20/06/26,06:13:41,18,11,1, 11.9,1,1, 14.002, 10608.025, 240.180, 52616.007 20/06/26,06:13:41,19,11,1, 11.9,1,1, 14.002, 10608.023, 240.196, 52616.010 20/06/26,06:13:42,00,11,1, 11.9,1,1, 14.006, 10608.011, 240.183, 52615.971 20/06/26,06:13:42,01,11,1, 11.9,1,1, 14.006, 10608.022, 240.173, 52616.031 20/06/26,06:13:42,02,11,1, 11.9,1,1, 14.006, 10608.037, 240.180, 52615.996 20/06/26,06:13:42,03,11,1, 11.9,1,1, 14.006, 10608.028, 240.186, 52615.980 20/06/26,06:13:42,04,11,1, 11.9,1,1, 14.006, 10607.997, 240.147, 52615.940 20/06/26,06:13:42,05,11,1, 11.9,1,1, 14.006, 10608.023, 240.162, 52615.947 20/06/26,06:13:42,06,11,1, 11.9,1,1, 14.006, 10608.010, 240.186, 52615.956 20/06/26,06:13:42,07,11,1, 11.9,1,1, 14.006, 10608.005, 240.176, 52615.957 20/06/26,06:13:42,08,11,1, 11.9,1,1, 14.006, 10608.010, 240.174, 52615.969 20/06/26,06:13:42,09,11,1, 11.9,1,1, 14.006, 10608.007, 240.151, 52615.933 20/06/26,06:13:42,10,11,1, 11.9,1,1, 14.006, 10608.008, 240.146, 52615.987 20/06/26,06:13:42,11,11,1, 11.9,1,1, 14.006, 10608.024, 240.156, 52616.000 20/06/26,06:13:42,12,11,1, 11.9,1,1, 14.006, 10608.049, 240.162, 52616.005 20/06/26,06:13:42,13,11,1, 11.9,1,1, 14.006, 10608.002, 240.170, 52615.985 20/06/26,06:13:42,14,11,1, 11.9,1,1, 14.006, 10608.006, 240.164, 52615.941 20/06/26,06:13:42,15,11,1, 11.9,1,1, 14.006, 10608.025, 240.191, 52615.963 20/06/26,06:13:42,16,11,1, 11.9,1,1, 14.006, 10608.002, 240.177, 52615.932 20/06/26,06:13:42,17,11,1, 11.9,1,1, 14.006, 10607.977, 240.179, 52615.974 20/06/26,06:13:42,18,11,1, 11.9,1,1, 14.006, 10608.014, 240.162, 52615.936 20/06/26,06:13:42,19,11,1, 11.9,1,1, 14.006, 10608.018, 240.183, 52615.971 20/06/26,06:13:43,00,11,1, 11.8,1,1, 14.003, 10607.978, 240.214, 52616.162 20/06/26,06:13:43,01,11,1, 11.8,1,1, 14.003, 10608.003, 240.213, 52615.959 20/06/26,06:13:43,02,11,1, 11.8,1,1, 14.003, 10608.020, 240.207, 52615.980 20/06/26,06:13:43,03,11,1, 11.8,1,1, 14.003, 10608.020, 240.201, 52615.985 20/06/26,06:13:43,04,11,1, 11.8,1,1, 14.003, 10607.996, 240.212, 52615.940 20/06/26,06:13:43,05,11,1, 11.8,1,1, 14.003, 10608.002, 240.227, 52616.009 20/06/26,06:13:43,06,11,1, 11.8,1,1, 14.003, 10608.016, 240.215, 52615.996 20/06/26,06:13:43,07,11,1, 11.8,1,1, 14.003, 10607.997, 240.210, 52616.011 20/06/26,06:13:43,08,11,1, 11.8,1,1, 14.003, 10607.997, 240.217, 52615.981 20/06/26,06:13:43,09,11,1, 11.8,1,1, 14.003, 10608.010, 240.204, 52615.953 20/06/26,06:13:43,10,11,1, 11.8,1,1, 14.003, 10608.014, 240.223, 52615.989 20/06/26,06:13:43,11,11,1, 11.8,1,1, 14.003, 10608.018, 240.219, 52615.990 20/06/26,06:13:43,12,11,1, 11.8,1,1, 14.003, 10608.016, 240.239, 52616.007 20/06/26,06:13:43,13,11,1, 11.8,1,1, 14.003, 10607.995, 240.230, 52615.984 20/06/26,06:13:43,14,11,1, 11.8,1,1, 14.003, 10608.006, 240.224, 52615.983 20/06/26,06:13:43,15,11,1, 11.8,1,1, 14.003, 10608.001, 240.209, 52615.942 20/06/26,06:13:43,16,11,1, 11.8,1,1, 14.003, 10608.011, 240.216, 52615.970 20/06/26,06:13:43,17,11,1, 11.8,1,1, 14.003, 10608.011, 240.228, 52615.968 20/06/26,06:13:43,18,11,1, 11.8,1,1, 14.003, 10608.002, 240.235, 52616.007 20/06/26,06:13:43,19,11,1, 11.8,1,1, 14.003, 10607.985, 240.214, 52616.162 20/06/26,06:13:44,00,11,1, 11.9,1,1, 14.008, 10607.961, 240.264, 52616.020 20/06/26,06:13:44,01,11,1, 11.9,1,1, 14.008, 10608.024, 240.230, 52615.990 20/06/26,06:13:44,02,11,1, 11.9,1,1, 14.008, 10607.998, 240.235, 52616.000 20/06/26,06:13:44,03,11,1, 11.9,1,1, 14.008, 10607.998, 240.214, 52615.981 20/06/26,06:13:44,04,11,1, 11.9,1,1, 14.008, 10607.983, 240.250, 52616.008 20/06/26,06:13:44,05,11,1, 11.9,1,1, 14.008, 10608.014, 240.255, 52616.005 20/06/26,06:13:44,06,11,1, 11.9,1,1, 14.008, 10607.984, 240.235, 52616.016 20/06/26,06:13:44,07,11,1, 11.9,1,1, 14.008, 10608.003, 240.239, 52615.993 20/06/26,06:13:44,08,11,1, 11.9,1,1, 14.008, 10608.012, 240.234, 52616.025 20/06/26,06:13:44,09,11,1, 11.9,1,1, 14.008, 10608.010, 240.278, 52616.015 20/06/26,06:13:44,10,11,1, 11.9,1,1, 14.008, 10607.999, 240.251, 52616.008 20/06/26,06:13:44,11,11,1, 11.9,1,1, 14.008, 10608.015, 240.250, 52615.999 20/06/26,06:13:44,12,11,1, 11.9,1,1, 14.008, 10607.998, 240.262, 52616.012 20/06/26,06:13:44,13,11,1, 11.9,1,1, 14.008, 10607.989, 240.268, 52616.017 20/06/26,06:13:44,14,11,1, 11.9,1,1, 14.008, 10608.012, 240.259, 52615.976 20/06/26,06:13:44,15,11,1, 11.9,1,1, 14.008, 10607.973, 240.268, 52616.027 20/06/26,06:13:44,16,11,1, 11.9,1,1, 14.008, 10607.999, 240.266, 52616.000 20/06/26,06:13:44,17,11,1, 11.9,1,1, 14.008, 10608.036, 240.264, 52616.053 20/06/26,06:13:44,18,11,1, 11.9,1,1, 14.008, 10607.984, 240.274, 52616.017 20/06/26,06:13:44,19,11,1, 11.9,1,1, 14.008, 10607.969, 240.264, 52616.020 20/06/26,06:13:45,00,11,1, 11.9,1,1, 14.003, 10607.986, 240.297, 52616.069 20/06/26,06:13:45,01,11,1, 11.9,1,1, 14.003, 10607.997, 240.284, 52616.035 20/06/26,06:13:45,02,11,1, 11.9,1,1, 14.003, 10607.970, 240.270, 52616.000 20/06/26,06:13:45,03,11,1, 11.9,1,1, 14.003, 10607.998, 240.246, 52616.045 20/06/26,06:13:45,04,11,1, 11.9,1,1, 14.003, 10607.966, 240.248, 52615.998 20/06/26,06:13:45,05,11,1, 11.9,1,1, 14.003, 10607.979, 240.246, 52616.032 20/06/26,06:13:45,06,11,1, 11.9,1,1, 14.003, 10607.984, 240.247, 52616.037 20/06/26,06:13:45,07,11,1, 11.9,1,1, 14.003, 10607.999, 240.245, 52616.040 20/06/26,06:13:45,08,11,1, 11.9,1,1, 14.003, 10607.980, 240.261, 52616.050 20/06/26,06:13:45,09,11,1, 11.9,1,1, 14.003, 10607.972, 240.274, 52616.023 20/06/26,06:13:45,10,11,1, 11.9,1,1, 14.003, 10607.981, 240.286, 52615.997 20/06/26,06:13:45,11,11,1, 11.9,1,1, 14.003, 10607.978, 240.258, 52615.994 20/06/26,06:13:45,12,11,1, 11.9,1,1, 14.003, 10607.977, 240.272, 52616.009 20/06/26,06:13:45,13,11,1, 11.9,1,1, 14.003, 10607.977, 240.281, 52616.004 20/06/26,06:13:45,14,11,1, 11.9,1,1, 14.003, 10607.987, 240.298, 52616.050 20/06/26,06:13:45,15,11,1, 11.9,1,1, 14.003, 10607.973, 240.288, 52616.032 20/06/26,06:13:45,16,11,1, 11.9,1,1, 14.003, 10607.960, 240.266, 52616.044 20/06/26,06:13:45,17,11,1, 11.9,1,1, 14.003, 10607.983, 240.280, 52616.033 20/06/26,06:13:45,18,11,1, 11.9,1,1, 14.003, 10607.964, 240.295, 52616.052 20/06/26,06:13:45,19,11,1, 11.9,1,1, 14.003, 10607.987, 240.297, 52616.069 20/06/26,06:13:46,00,11,1, 11.9,1,1, 14.005, 10607.953, 240.302, 52616.019 20/06/26,06:13:46,01,11,1, 11.9,1,1, 14.005, 10607.987, 240.309, 52616.038 20/06/26,06:13:46,02,11,1, 11.9,1,1, 14.005, 10608.001, 240.325, 52616.021 20/06/26,06:13:46,03,11,1, 11.9,1,1, 14.005, 10607.957, 240.302, 52616.055 20/06/26,06:13:46,04,11,1, 11.9,1,1, 14.005, 10607.974, 240.290, 52616.046 20/06/26,06:13:46,05,11,1, 11.9,1,1, 14.005, 10607.977, 240.307, 52616.062 20/06/26,06:13:46,06,11,1, 11.9,1,1, 14.005, 10607.993, 240.298, 52616.008 20/06/26,06:13:46,07,11,1, 11.9,1,1, 14.005, 10607.972, 240.296, 52616.022 20/06/26,06:13:46,08,11,1, 11.9,1,1, 14.005, 10607.964, 240.274, 52616.055 20/06/26,06:13:46,09,11,1, 11.9,1,1, 14.005, 10607.975, 240.284, 52616.019 20/06/26,06:13:46,10,11,1, 11.9,1,1, 14.005, 10607.982, 240.273, 52615.983 20/06/26,06:13:46,11,11,1, 11.9,1,1, 14.005, 10607.977, 240.291, 52616.009 20/06/26,06:13:46,12,11,1, 11.9,1,1, 14.005, 10607.960, 240.306, 52616.006 20/06/26,06:13:46,13,11,1, 11.9,1,1, 14.005, 10607.956, 240.306, 52616.011 20/06/26,06:13:46,14,11,1, 11.9,1,1, 14.005, 10607.980, 240.302, 52616.042 20/06/26,06:13:46,15,11,1, 11.9,1,1, 14.005, 10607.965, 240.284, 52616.030 20/06/26,06:13:46,16,11,1, 11.9,1,1, 14.005, 10607.942, 240.256, 52615.981 20/06/26,06:13:46,17,11,1, 11.9,1,1, 14.005, 10607.976, 240.304, 52616.058 20/06/26,06:13:46,18,11,1, 11.9,1,1, 14.005, 10607.949, 240.304, 52616.021 20/06/26,06:13:46,19,11,1, 11.9,1,1, 14.005, 10607.956, 240.302, 52616.019 20/06/26,06:13:47,00,11,1, 11.9,1,1, 14.005, 10607.920, 240.332, 52616.014 20/06/26,06:13:47,01,11,1, 11.9,1,1, 14.005, 10607.952, 240.319, 52616.014 20/06/26,06:13:47,02,11,1, 11.9,1,1, 14.005, 10607.945, 240.325, 52616.025 20/06/26,06:13:47,03,11,1, 11.9,1,1, 14.005, 10607.954, 240.322, 52615.969 20/06/26,06:13:47,04,11,1, 11.9,1,1, 14.005, 10607.944, 240.314, 52616.033 20/06/26,06:13:47,05,11,1, 11.9,1,1, 14.005, 10607.961, 240.322, 52616.046 20/06/26,06:13:47,06,11,1, 11.9,1,1, 14.005, 10607.985, 240.317, 52616.036 20/06/26,06:13:47,07,11,1, 11.9,1,1, 14.005, 10607.956, 240.304, 52616.049 20/06/26,06:13:47,08,11,1, 11.9,1,1, 14.005, 10607.930, 240.333, 52616.038 20/06/26,06:13:47,09,11,1, 11.9,1,1, 14.005, 10607.939, 240.312, 52616.032 20/06/26,06:13:47,10,11,1, 11.9,1,1, 14.005, 10607.942, 240.345, 52616.017 20/06/26,06:13:47,11,11,1, 11.9,1,1, 14.005, 10607.940, 240.326, 52615.984 20/06/26,06:13:47,12,11,1, 11.9,1,1, 14.005, 10607.977, 240.323, 52616.041 20/06/26,06:13:47,13,11,1, 11.9,1,1, 14.005, 10607.967, 240.358, 52616.037 20/06/26,06:13:47,14,11,1, 11.9,1,1, 14.005, 10607.959, 240.357, 52616.038 20/06/26,06:13:47,15,11,1, 11.9,1,1, 14.005, 10607.984, 240.329, 52616.039 20/06/26,06:13:47,16,11,1, 11.9,1,1, 14.005, 10607.981, 240.330, 52616.033 20/06/26,06:13:47,17,11,1, 11.9,1,1, 14.005, 10607.948, 240.337, 52616.033 20/06/26,06:13:47,18,11,1, 11.9,1,1, 14.005, 10607.943, 240.340, 52616.036 20/06/26,06:13:47,19,11,1, 11.9,1,1, 14.005, 10607.927, 240.332, 52616.014 20/06/26,06:13:48,00,11,1, 11.8,1,1, 14.006, 10607.911, 240.363, 52616.063 20/06/26,06:13:48,01,11,1, 11.8,1,1, 14.006, 10607.939, 240.351, 52616.041 20/06/26,06:13:48,02,11,1, 11.8,1,1, 14.006, 10607.965, 240.306, 52616.041 20/06/26,06:13:48,03,11,1, 11.8,1,1, 14.006, 10607.954, 240.321, 52616.022 20/06/26,06:13:48,04,11,1, 11.8,1,1, 14.006, 10607.920, 240.345, 52616.021 20/06/26,06:13:48,05,11,1, 11.8,1,1, 14.006, 10607.945, 240.338, 52616.012 20/06/26,06:13:48,06,11,1, 11.8,1,1, 14.006, 10607.933, 240.325, 52616.037 20/06/26,06:13:48,07,11,1, 11.8,1,1, 14.006, 10607.929, 240.310, 52616.016 20/06/26,06:13:48,08,11,1, 11.8,1,1, 14.006, 10607.948, 240.323, 52616.025 20/06/26,06:13:48,09,11,1, 11.8,1,1, 14.006, 10607.943, 240.325, 52616.006 20/06/26,06:13:48,10,11,1, 11.8,1,1, 14.006, 10607.940, 240.340, 52616.018 20/06/26,06:13:48,11,11,1, 11.8,1,1, 14.006, 10607.930, 240.368, 52616.037 20/06/26,06:13:48,12,11,1, 11.8,1,1, 14.006, 10607.919, 240.370, 52616.030 20/06/26,06:13:48,13,11,1, 11.8,1,1, 14.006, 10607.921, 240.338, 52615.994 20/06/26,06:13:48,14,11,1, 11.8,1,1, 14.006, 10607.919, 240.353, 52616.048 20/06/26,06:13:48,15,11,1, 11.8,1,1, 14.006, 10607.906, 240.352, 52616.029 20/06/26,06:13:48,16,11,1, 11.8,1,1, 14.006, 10607.964, 240.345, 52616.060 20/06/26,06:13:48,17,11,1, 11.8,1,1, 14.006, 10607.903, 240.368, 52616.084 20/06/26,06:13:48,18,11,1, 11.8,1,1, 14.006, 10607.933, 240.382, 52616.046 20/06/26,06:13:48,19,11,1, 11.8,1,1, 14.006, 10607.916, 240.363, 52616.063 20/06/26,06:13:49,00,11,1, 11.9,1,1, 14.006, 10607.886, 240.365, 52616.026 20/06/26,06:13:49,01,11,1, 11.9,1,1, 14.006, 10607.938, 240.374, 52616.033 20/06/26,06:13:49,02,11,1, 11.9,1,1, 14.006, 10607.948, 240.376, 52616.081 20/06/26,06:13:49,03,11,1, 11.9,1,1, 14.006, 10607.934, 240.391, 52616.022 20/06/26,06:13:49,04,11,1, 11.9,1,1, 14.006, 10607.956, 240.372, 52616.081 20/06/26,06:13:49,05,11,1, 11.9,1,1, 14.006, 10607.927, 240.379, 52616.056 20/06/26,06:13:49,06,11,1, 11.9,1,1, 14.006, 10607.925, 240.372, 52616.039 20/06/26,06:13:49,07,11,1, 11.9,1,1, 14.006, 10607.941, 240.376, 52616.053 20/06/26,06:13:49,08,11,1, 11.9,1,1, 14.006, 10607.927, 240.365, 52616.032 20/06/26,06:13:49,09,11,1, 11.9,1,1, 14.006, 10607.907, 240.376, 52616.051 20/06/26,06:13:49,10,11,1, 11.9,1,1, 14.006, 10607.935, 240.375, 52616.038 20/06/26,06:13:49,11,11,1, 11.9,1,1, 14.006, 10607.914, 240.359, 52615.983 20/06/26,06:13:49,12,11,1, 11.9,1,1, 14.006, 10607.912, 240.389, 52616.027 20/06/26,06:13:49,13,11,1, 11.9,1,1, 14.006, 10607.915, 240.362, 52615.985 20/06/26,06:13:49,14,11,1, 11.9,1,1, 14.006, 10607.908, 240.376, 52616.024 20/06/26,06:13:49,15,11,1, 11.9,1,1, 14.006, 10607.906, 240.373, 52616.038 20/06/26,06:13:49,16,11,1, 11.9,1,1, 14.006, 10607.935, 240.387, 52616.038 20/06/26,06:13:49,17,11,1, 11.9,1,1, 14.006, 10607.886, 240.358, 52616.045 20/06/26,06:13:49,18,11,1, 11.9,1,1, 14.006, 10607.916, 240.356, 52616.073 20/06/26,06:13:49,19,11,1, 11.9,1,1, 14.006, 10607.887, 240.365, 52616.026 20/06/26,06:13:50,00,11,1, 11.8,1,1, 14.007, 10607.870, 240.398, 52616.074 20/06/26,06:13:50,01,11,1, 11.8,1,1, 14.007, 10607.924, 240.404, 52616.013 20/06/26,06:13:50,02,11,1, 11.8,1,1, 14.007, 10607.894, 240.386, 52616.045 20/06/26,06:13:50,03,11,1, 11.8,1,1, 14.007, 10607.886, 240.400, 52616.007 20/06/26,06:13:50,04,11,1, 11.8,1,1, 14.007, 10607.887, 240.408, 52616.055 20/06/26,06:13:50,05,11,1, 11.8,1,1, 14.007, 10607.901, 240.385, 52616.033 20/06/26,06:13:50,06,11,1, 11.8,1,1, 14.007, 10607.898, 240.397, 52616.044 20/06/26,06:13:50,07,11,1, 11.8,1,1, 14.007, 10607.912, 240.403, 52616.061 20/06/26,06:13:50,08,11,1, 11.8,1,1, 14.007, 10607.908, 240.397, 52616.045 20/06/26,06:13:50,09,11,1, 11.8,1,1, 14.007, 10607.898, 240.440, 52616.086 20/06/26,06:13:50,10,11,1, 11.8,1,1, 14.007, 10607.910, 240.393, 52616.092 20/06/26,06:13:50,11,11,1, 11.8,1,1, 14.007, 10607.918, 240.424, 52616.087 20/06/26,06:13:50,12,11,1, 11.8,1,1, 14.007, 10607.899, 240.422, 52616.060 20/06/26,06:13:50,13,11,1, 11.8,1,1, 14.007, 10607.914, 240.401, 52616.054 20/06/26,06:13:50,14,11,1, 11.8,1,1, 14.007, 10607.917, 240.420, 52616.076 20/06/26,06:13:50,15,11,1, 11.8,1,1, 14.007, 10607.922, 240.399, 52616.060 20/06/26,06:13:50,16,11,1, 11.8,1,1, 14.007, 10607.901, 240.422, 52616.068 20/06/26,06:13:50,17,11,1, 11.8,1,1, 14.007, 10607.887, 240.407, 52616.045 20/06/26,06:13:50,18,11,1, 11.8,1,1, 14.007, 10607.913, 240.413, 52616.087 20/06/26,06:13:50,19,11,1, 11.8,1,1, 14.007, 10607.873, 240.398, 52616.074 20/06/26,06:13:51,00,11,1, 11.9,1,1, 14.002, 10607.895, 240.445, 52616.076 20/06/26,06:13:51,01,11,1, 11.9,1,1, 14.002, 10607.900, 240.416, 52616.044 20/06/26,06:13:51,02,11,1, 11.9,1,1, 14.002, 10607.904, 240.417, 52616.065 20/06/26,06:13:51,03,11,1, 11.9,1,1, 14.002, 10607.893, 240.388, 52616.018 20/06/26,06:13:51,04,11,1, 11.9,1,1, 14.002, 10607.883, 240.412, 52616.047 20/06/26,06:13:51,05,11,1, 11.9,1,1, 14.002, 10607.889, 240.395, 52616.017 20/06/26,06:13:51,06,11,1, 11.9,1,1, 14.002, 10607.896, 240.406, 52616.017 20/06/26,06:13:51,07,11,1, 11.9,1,1, 14.002, 10607.874, 240.426, 52616.013 20/06/26,06:13:51,08,11,1, 11.9,1,1, 14.002, 10607.894, 240.410, 52616.001 20/06/26,06:13:51,09,11,1, 11.9,1,1, 14.002, 10607.895, 240.408, 52616.011 20/06/26,06:13:51,10,11,1, 11.9,1,1, 14.002, 10607.889, 240.443, 52616.031 20/06/26,06:13:51,11,11,1, 11.9,1,1, 14.002, 10607.889, 240.427, 52616.066 20/06/26,06:13:51,12,11,1, 11.9,1,1, 14.002, 10607.904, 240.449, 52616.087 20/06/26,06:13:51,13,11,1, 11.9,1,1, 14.002, 10607.901, 240.439, 52616.104 20/06/26,06:13:51,14,11,1, 11.9,1,1, 14.002, 10607.881, 240.448, 52616.085 20/06/26,06:13:51,15,11,1, 11.9,1,1, 14.002, 10607.912, 240.442, 52616.055 20/06/26,06:13:51,16,11,1, 11.9,1,1, 14.002, 10607.901, 240.453, 52616.012 20/06/26,06:13:51,17,11,1, 11.9,1,1, 14.002, 10607.880, 240.433, 52616.045 20/06/26,06:13:51,18,11,1, 11.9,1,1, 14.002, 10607.926, 240.473, 52616.048 20/06/26,06:13:51,19,11,1, 11.9,1,1, 14.002, 10607.902, 240.445, 52616.076 20/06/26,06:13:52,00,11,1, 11.9,1,1, 14.005, 10607.861, 240.455, 52616.071 20/06/26,06:13:52,01,11,1, 11.9,1,1, 14.005, 10607.865, 240.428, 52616.062 20/06/26,06:13:52,02,11,1, 11.9,1,1, 14.005, 10607.912, 240.442, 52616.051 20/06/26,06:13:52,03,11,1, 11.9,1,1, 14.005, 10607.890, 240.468, 52616.109 20/06/26,06:13:52,04,11,1, 11.9,1,1, 14.005, 10607.884, 240.442, 52616.078 20/06/26,06:13:52,05,11,1, 11.9,1,1, 14.005, 10607.908, 240.446, 52616.080 20/06/26,06:13:52,06,11,1, 11.9,1,1, 14.005, 10607.898, 240.439, 52616.034 20/06/26,06:13:52,07,11,1, 11.9,1,1, 14.005, 10607.904, 240.435, 52616.064 20/06/26,06:13:52,08,11,1, 11.9,1,1, 14.005, 10607.905, 240.411, 52616.039 20/06/26,06:13:52,09,11,1, 11.9,1,1, 14.005, 10607.892, 240.458, 52616.078 20/06/26,06:13:52,10,11,1, 11.9,1,1, 14.005, 10607.861, 240.425, 52616.032 20/06/26,06:13:52,11,11,1, 11.9,1,1, 14.005, 10607.885, 240.445, 52616.043 20/06/26,06:13:52,12,11,1, 11.9,1,1, 14.005, 10607.898, 240.422, 52616.036 20/06/26,06:13:52,13,11,1, 11.9,1,1, 14.005, 10607.891, 240.442, 52616.020 20/06/26,06:13:52,14,11,1, 11.9,1,1, 14.005, 10607.861, 240.442, 52616.020 20/06/26,06:13:52,15,11,1, 11.9,1,1, 14.005, 10607.867, 240.425, 52616.061 20/06/26,06:13:52,16,11,1, 11.9,1,1, 14.005, 10607.875, 240.438, 52616.039 20/06/26,06:13:52,17,11,1, 11.9,1,1, 14.005, 10607.899, 240.449, 52616.033 20/06/26,06:13:52,18,11,1, 11.9,1,1, 14.005, 10607.896, 240.461, 52616.051 20/06/26,06:13:52,19,11,1, 11.9,1,1, 14.005, 10607.869, 240.455, 52616.071 20/06/26,06:13:53,00,11,1, 11.9,1,1, 14.004, 10607.870, 240.464, 52616.044 20/06/26,06:13:53,01,11,1, 11.9,1,1, 14.004, 10607.914, 240.442, 52616.078 20/06/26,06:13:53,02,11,1, 11.9,1,1, 14.004, 10607.899, 240.446, 52616.093 20/06/26,06:13:53,03,11,1, 11.9,1,1, 14.004, 10607.896, 240.475, 52615.984 20/06/26,06:13:53,04,11,1, 11.9,1,1, 14.004, 10607.870, 240.487, 52616.122 20/06/26,06:13:53,05,11,1, 11.9,1,1, 14.004, 10607.887, 240.443, 52616.039 20/06/26,06:13:53,06,11,1, 11.9,1,1, 14.004, 10607.892, 240.461, 52616.054 20/06/26,06:13:53,07,11,1, 11.9,1,1, 14.004, 10607.910, 240.465, 52616.071 20/06/26,06:13:53,08,11,1, 11.9,1,1, 14.004, 10607.921, 240.486, 52616.072 20/06/26,06:13:53,09,11,1, 11.9,1,1, 14.004, 10607.925, 240.510, 52616.105 20/06/26,06:13:53,10,11,1, 11.9,1,1, 14.004, 10607.891, 240.503, 52616.052 20/06/26,06:13:53,11,11,1, 11.9,1,1, 14.004, 10607.888, 240.493, 52616.043 20/06/26,06:13:53,12,11,1, 11.9,1,1, 14.004, 10607.866, 240.487, 52616.057 20/06/26,06:13:53,13,11,1, 11.9,1,1, 14.004, 10607.863, 240.467, 52616.031 20/06/26,06:13:53,14,11,1, 11.9,1,1, 14.004, 10607.862, 240.510, 52616.063 20/06/26,06:13:53,15,11,1, 11.9,1,1, 14.004, 10607.870, 240.471, 52616.050 20/06/26,06:13:53,16,11,1, 11.9,1,1, 14.004, 10607.876, 240.492, 52616.082 20/06/26,06:13:53,17,11,1, 11.9,1,1, 14.004, 10607.888, 240.458, 52616.077 20/06/26,06:13:53,18,11,1, 11.9,1,1, 14.004, 10607.876, 240.495, 52616.080 20/06/26,06:13:53,19,11,1, 11.9,1,1, 14.004, 10607.872, 240.464, 52616.044 20/06/26,06:13:54,00,11,1, 11.9,1,1, 14.005, 10607.853, 240.517, 52616.073 20/06/26,06:13:54,01,11,1, 11.9,1,1, 14.005, 10607.907, 240.510, 52616.099 20/06/26,06:13:54,02,11,1, 11.9,1,1, 14.005, 10607.870, 240.479, 52616.075 20/06/26,06:13:54,03,11,1, 11.9,1,1, 14.005, 10607.882, 240.509, 52616.073 20/06/26,06:13:54,04,11,1, 11.9,1,1, 14.005, 10607.879, 240.492, 52616.053 20/06/26,06:13:54,05,11,1, 11.9,1,1, 14.005, 10607.885, 240.508, 52616.063 20/06/26,06:13:54,06,11,1, 11.9,1,1, 14.005, 10607.888, 240.512, 52616.067 20/06/26,06:13:54,07,11,1, 11.9,1,1, 14.005, 10607.891, 240.517, 52616.103 20/06/26,06:13:54,08,11,1, 11.9,1,1, 14.005, 10607.869, 240.501, 52616.070 20/06/26,06:13:54,09,11,1, 11.9,1,1, 14.005, 10607.900, 240.509, 52616.083 20/06/26,06:13:54,10,11,1, 11.9,1,1, 14.005, 10607.890, 240.525, 52616.086 20/06/26,06:13:54,11,11,1, 11.9,1,1, 14.005, 10607.882, 240.522, 52616.065 20/06/26,06:13:54,12,11,1, 11.9,1,1, 14.005, 10607.867, 240.530, 52616.063 20/06/26,06:13:54,13,11,1, 11.9,1,1, 14.005, 10607.904, 240.539, 52616.062 20/06/26,06:13:54,14,11,1, 11.9,1,1, 14.005, 10607.898, 240.534, 52616.067 20/06/26,06:13:54,15,11,1, 11.9,1,1, 14.005, 10607.879, 240.521, 52616.062 20/06/26,06:13:54,16,11,1, 11.9,1,1, 14.005, 10607.870, 240.548, 52616.073 20/06/26,06:13:54,17,11,1, 11.9,1,1, 14.005, 10607.866, 240.512, 52616.070 20/06/26,06:13:54,18,11,1, 11.9,1,1, 14.005, 10607.886, 240.499, 52616.077 20/06/26,06:13:54,19,11,1, 11.9,1,1, 14.005, 10607.859, 240.517, 52616.073 20/06/26,06:13:55,00,11,1, 11.9,1,1, 14.006, 10607.886, 240.566, 52616.072 20/06/26,06:13:55,01,11,1, 11.9,1,1, 14.006, 10607.885, 240.511, 52616.070 20/06/26,06:13:55,02,11,1, 11.9,1,1, 14.006, 10607.893, 240.520, 52616.077 20/06/26,06:13:55,03,11,1, 11.9,1,1, 14.006, 10607.903, 240.548, 52616.069 20/06/26,06:13:55,04,11,1, 11.9,1,1, 14.006, 10607.879, 240.552, 52616.124 20/06/26,06:13:55,05,11,1, 11.9,1,1, 14.006, 10607.873, 240.533, 52616.124 20/06/26,06:13:55,06,11,1, 11.9,1,1, 14.006, 10607.882, 240.568, 52616.133 20/06/26,06:13:55,07,11,1, 11.9,1,1, 14.006, 10607.869, 240.542, 52616.117 20/06/26,06:13:55,08,11,1, 11.9,1,1, 14.006, 10607.886, 240.537, 52616.135 20/06/26,06:13:55,09,11,1, 11.9,1,1, 14.006, 10607.890, 240.538, 52616.124 20/06/26,06:13:55,10,11,1, 11.9,1,1, 14.006, 10607.882, 240.553, 52616.115 20/06/26,06:13:55,11,11,1, 11.9,1,1, 14.006, 10607.881, 240.555, 52616.200 20/06/26,06:13:55,12,11,1, 11.9,1,1, 14.006, 10607.897, 240.548, 52616.150 20/06/26,06:13:55,13,11,1, 11.9,1,1, 14.006, 10607.904, 240.566, 52616.165 20/06/26,06:13:55,14,11,1, 11.9,1,1, 14.006, 10607.853, 240.550, 52616.113 20/06/26,06:13:55,15,11,1, 11.9,1,1, 14.006, 10607.869, 240.576, 52616.151 20/06/26,06:13:55,16,11,1, 11.9,1,1, 14.006, 10607.892, 240.574, 52616.129 20/06/26,06:13:55,17,11,1, 11.9,1,1, 14.006, 10607.888, 240.567, 52616.135 20/06/26,06:13:55,18,11,1, 11.9,1,1, 14.006, 10607.896, 240.546, 52615.918 20/06/26,06:13:55,19,11,1, 11.9,1,1, 14.006, 10607.887, 240.566, 52616.072 20/06/26,06:13:56,00,11,1, 11.9,1,1, 14.003, 10607.861, 240.577, 52616.149 20/06/26,06:13:56,01,11,1, 11.9,1,1, 14.003, 10607.905, 240.581, 52616.129 20/06/26,06:13:56,02,11,1, 11.9,1,1, 14.003, 10607.871, 240.573, 52616.111 20/06/26,06:13:56,03,11,1, 11.9,1,1, 14.003, 10607.893, 240.579, 52616.185 20/06/26,06:13:56,04,11,1, 11.9,1,1, 14.003, 10607.880, 240.583, 52616.129 20/06/26,06:13:56,05,11,1, 11.9,1,1, 14.003, 10607.896, 240.577, 52616.106 20/06/26,06:13:56,06,11,1, 11.9,1,1, 14.003, 10607.885, 240.590, 52616.118 20/06/26,06:13:56,07,11,1, 11.9,1,1, 14.003, 10607.871, 240.586, 52616.122 20/06/26,06:13:56,08,11,1, 11.9,1,1, 14.003, 10607.891, 240.607, 52616.113 20/06/26,06:13:56,09,11,1, 11.9,1,1, 14.003, 10607.864, 240.580, 52616.146 20/06/26,06:13:56,10,11,1, 11.9,1,1, 14.003, 10607.883, 240.603, 52616.095 20/06/26,06:13:56,11,11,1, 11.9,1,1, 14.003, 10607.907, 240.597, 52616.118 20/06/26,06:13:56,12,11,1, 11.9,1,1, 14.003, 10607.873, 240.598, 52616.151 20/06/26,06:13:56,13,11,1, 11.9,1,1, 14.003, 10607.892, 240.597, 52616.147 20/06/26,06:13:56,14,11,1, 11.9,1,1, 14.003, 10607.866, 240.600, 52616.158 20/06/26,06:13:56,15,11,1, 11.9,1,1, 14.003, 10607.853, 240.583, 52616.069 20/06/26,06:13:56,16,11,1, 11.9,1,1, 14.003, 10607.886, 240.585, 52616.202 20/06/26,06:13:56,17,11,1, 11.9,1,1, 14.003, 10607.888, 240.597, 52616.130 20/06/26,06:13:56,18,11,1, 11.9,1,1, 14.003, 10607.893, 240.604, 52616.123 20/06/26,06:13:56,19,11,1, 11.9,1,1, 14.003, 10607.868, 240.577, 52616.149 20/06/26,06:13:57,00,10,1, 11.9,1,1, 14.006, 10607.845, 240.636, 52616.156 20/06/26,06:13:57,01,10,1, 11.9,1,1, 14.006, 10607.887, 240.613, 52616.161 20/06/26,06:13:57,02,10,1, 11.9,1,1, 14.006, 10607.874, 240.619, 52616.146 20/06/26,06:13:57,03,10,1, 11.9,1,1, 14.006, 10607.869, 240.612, 52616.130 20/06/26,06:13:57,04,10,1, 11.9,1,1, 14.006, 10607.865, 240.590, 52616.144 20/06/26,06:13:57,05,10,1, 11.9,1,1, 14.006, 10607.859, 240.571, 52616.176 20/06/26,06:13:57,06,10,1, 11.9,1,1, 14.006, 10607.875, 240.619, 52616.184 20/06/26,06:13:57,07,10,1, 11.9,1,1, 14.006, 10607.861, 240.606, 52616.140 20/06/26,06:13:57,08,10,1, 11.9,1,1, 14.006, 10607.861, 240.625, 52616.158 20/06/26,06:13:57,09,10,1, 11.9,1,1, 14.006, 10607.857, 240.613, 52616.132 20/06/26,06:13:57,10,10,1, 11.9,1,1, 14.006, 10607.858, 240.599, 52616.121 20/06/26,06:13:57,11,10,1, 11.9,1,1, 14.006, 10607.856, 240.604, 52616.136 20/06/26,06:13:57,12,10,1, 11.9,1,1, 14.006, 10607.884, 240.620, 52616.157 20/06/26,06:13:57,13,10,1, 11.9,1,1, 14.006, 10607.853, 240.614, 52616.172 20/06/26,06:13:57,14,10,1, 11.9,1,1, 14.006, 10607.850, 240.619, 52616.170 20/06/26,06:13:57,15,10,1, 11.9,1,1, 14.006, 10607.862, 240.618, 52616.158 20/06/26,06:13:57,16,10,1, 11.9,1,1, 14.006, 10607.862, 240.605, 52616.169 20/06/26,06:13:57,17,10,1, 11.9,1,1, 14.006, 10607.860, 240.626, 52616.206 20/06/26,06:13:57,18,10,1, 11.9,1,1, 14.006, 10607.850, 240.620, 52616.182 20/06/26,06:13:57,19,10,1, 11.9,1,1, 14.006, 10607.849, 240.636, 52616.156 20/06/26,06:13:58,00,10,1, 11.9,1,1, 14.007, 10607.845, 240.648, 52616.163 20/06/26,06:13:58,01,10,1, 11.9,1,1, 14.007, 10607.850, 240.635, 52616.178 20/06/26,06:13:58,02,10,1, 11.9,1,1, 14.007, 10607.855, 240.621, 52616.154 20/06/26,06:13:58,03,10,1, 11.9,1,1, 14.007, 10607.829, 240.637, 52616.174 20/06/26,06:13:58,04,10,1, 11.9,1,1, 14.007, 10607.857, 240.615, 52616.174 20/06/26,06:13:58,05,10,1, 11.9,1,1, 14.007, 10607.863, 240.607, 52616.181 20/06/26,06:13:58,06,10,1, 11.9,1,1, 14.007, 10607.835, 240.613, 52616.139 20/06/26,06:13:58,07,10,1, 11.9,1,1, 14.007, 10607.846, 240.608, 52616.152 20/06/26,06:13:58,08,10,1, 11.9,1,1, 14.007, 10607.851, 240.615, 52616.130 20/06/26,06:13:58,09,10,1, 11.9,1,1, 14.007, 10607.864, 240.628, 52616.157 20/06/26,06:13:58,10,10,1, 11.9,1,1, 14.007, 10607.850, 240.623, 52616.155 20/06/26,06:13:58,11,10,1, 11.9,1,1, 14.007, 10607.853, 240.618, 52616.160 20/06/26,06:13:58,12,10,1, 11.9,1,1, 14.007, 10607.832, 240.613, 52616.129 20/06/26,06:13:58,13,10,1, 11.9,1,1, 14.007, 10607.843, 240.635, 52616.172 20/06/26,06:13:58,14,10,1, 11.9,1,1, 14.007, 10607.838, 240.624, 52616.179 20/06/26,06:13:58,15,10,1, 11.9,1,1, 14.007, 10607.829, 240.638, 52616.318 20/06/26,06:13:58,16,10,1, 11.9,1,1, 14.007, 10607.879, 240.611, 52616.105 20/06/26,06:13:58,17,10,1, 11.9,1,1, 14.007, 10607.847, 240.630, 52616.124 20/06/26,06:13:58,18,10,1, 11.9,1,1, 14.007, 10607.837, 240.616, 52616.149 20/06/26,06:13:58,19,10,1, 11.9,1,1, 14.007, 10607.852, 240.648, 52616.163 20/06/26,06:13:59,00,11,1, 11.9,1,1, 14.006, 10607.828, 240.668, 52616.193 20/06/26,06:13:59,01,11,1, 11.9,1,1, 14.006, 10607.836, 240.645, 52616.184 20/06/26,06:13:59,02,11,1, 11.9,1,1, 14.006, 10607.845, 240.627, 52616.156 20/06/26,06:13:59,03,11,1, 11.9,1,1, 14.006, 10607.841, 240.661, 52616.192 20/06/26,06:13:59,04,11,1, 11.9,1,1, 14.006, 10607.841, 240.652, 52616.155 20/06/26,06:13:59,05,11,1, 11.9,1,1, 14.006, 10607.828, 240.669, 52616.154 20/06/26,06:13:59,06,11,1, 11.9,1,1, 14.006, 10607.841, 240.677, 52616.171 20/06/26,06:13:59,07,11,1, 11.9,1,1, 14.006, 10607.824, 240.635, 52616.140 20/06/26,06:13:59,08,11,1, 11.9,1,1, 14.006, 10607.837, 240.655, 52616.156 20/06/26,06:13:59,09,11,1, 11.9,1,1, 14.006, 10607.838, 240.657, 52616.163 20/06/26,06:13:59,10,11,1, 11.9,1,1, 14.006, 10607.827, 240.632, 52616.135 20/06/26,06:13:59,11,11,1, 11.9,1,1, 14.006, 10607.842, 240.631, 52616.135 20/06/26,06:13:59,12,11,1, 11.9,1,1, 14.006, 10607.833, 240.646, 52616.167 20/06/26,06:13:59,13,11,1, 11.9,1,1, 14.006, 10607.791, 240.638, 52616.140 20/06/26,06:13:59,14,11,1, 11.9,1,1, 14.006, 10607.837, 240.664, 52616.162 20/06/26,06:13:59,15,11,1, 11.9,1,1, 14.006, 10607.830, 240.635, 52616.136 20/06/26,06:13:59,16,11,1, 11.9,1,1, 14.006, 10607.815, 240.656, 52616.160 20/06/26,06:13:59,17,11,1, 11.9,1,1, 14.006, 10607.821, 240.684, 52616.144 20/06/26,06:13:59,18,11,1, 11.9,1,1, 14.006, 10607.808, 240.661, 52616.145 20/06/26,06:13:59,19,11,1, 11.9,1,1, 14.006, 10607.830, 240.668, 52616.193 20/06/26,06:14:00,00,11,1, 11.9,1,1, 14.005, 10607.811, 240.643, 52616.091 20/06/26,06:14:00,01,11,1, 11.9,1,1, 14.005, 10607.829, 240.691, 52616.193 20/06/26,06:14:00,02,11,1, 11.9,1,1, 14.005, 10607.835, 240.648, 52616.149 20/06/26,06:14:00,03,11,1, 11.9,1,1, 14.005, 10607.822, 240.632, 52616.125 20/06/26,06:14:00,04,11,1, 11.9,1,1, 14.005, 10607.813, 240.679, 52616.099 20/06/26,06:14:00,05,11,1, 11.9,1,1, 14.005, 10607.820, 240.676, 52616.108 20/06/26,06:14:00,06,11,1, 11.9,1,1, 14.005, 10607.816, 240.678, 52616.122 20/06/26,06:14:00,07,11,1, 11.9,1,1, 14.005, 10607.811, 240.678, 52616.144 20/06/26,06:14:00,08,11,1, 11.9,1,1, 14.005, 10607.813, 240.709, 52616.152 20/06/26,06:14:00,09,11,1, 11.9,1,1, 14.005, 10607.827, 240.674, 52616.141 20/06/26,06:14:00,10,11,1, 11.9,1,1, 14.005, 10607.822, 240.672, 52616.132 20/06/26,06:14:00,11,11,1, 11.9,1,1, 14.005, 10607.848, 240.688, 52616.129 20/06/26,06:14:00,12,11,1, 11.9,1,1, 14.005, 10607.800, 240.656, 52616.132 20/06/26,06:14:00,13,11,1, 11.9,1,1, 14.005, 10607.818, 240.678, 52616.120 20/06/26,06:14:00,14,11,1, 11.9,1,1, 14.005, 10607.813, 240.635, 52616.095 20/06/26,06:14:00,15,11,1, 11.9,1,1, 14.005, 10607.810, 240.672, 52616.120 20/06/26,06:14:00,16,11,1, 11.9,1,1, 14.005, 10607.821, 240.667, 52616.113 20/06/26,06:14:00,17,11,1, 11.9,1,1, 14.005, 10607.821, 240.659, 52616.097 20/06/26,06:14:00,18,11,1, 11.9,1,1, 14.005, 10607.807, 240.673, 52616.140 20/06/26,06:14:00,19,11,1, 11.9,1,1, 14.005, 10607.817, 240.643, 52616.091 20/06/26,06:14:01,00,11,1, 11.9,1,1, 14.008, 10607.769, 240.694, 52616.120 20/06/26,06:14:01,01,11,1, 11.9,1,1, 14.008, 10607.830, 240.679, 52616.088 20/06/26,06:14:01,02,11,1, 11.9,1,1, 14.008, 10607.796, 240.671, 52616.109 20/06/26,06:14:01,03,11,1, 11.9,1,1, 14.008, 10607.824, 240.722, 52616.092 20/06/26,06:14:01,04,11,1, 11.9,1,1, 14.008, 10607.801, 240.720, 52616.110 20/06/26,06:14:01,05,11,1, 11.9,1,1, 14.008, 10607.799, 240.698, 52616.099 20/06/26,06:14:01,06,11,1, 11.9,1,1, 14.008, 10607.811, 240.707, 52616.092 20/06/26,06:14:01,07,11,1, 11.9,1,1, 14.008, 10607.793, 240.698, 52616.145 20/06/26,06:14:01,08,11,1, 11.9,1,1, 14.008, 10607.802, 240.692, 52616.127 20/06/26,06:14:01,09,11,1, 11.9,1,1, 14.008, 10607.810, 240.721, 52616.171 20/06/26,06:14:01,10,11,1, 11.9,1,1, 14.008, 10607.806, 240.704, 52616.138 20/06/26,06:14:01,11,11,1, 11.9,1,1, 14.008, 10607.793, 240.698, 52616.148 20/06/26,06:14:01,12,11,1, 11.9,1,1, 14.008, 10607.803, 240.686, 52616.141 20/06/26,06:14:01,13,11,1, 11.9,1,1, 14.008, 10607.802, 240.719, 52616.107 20/06/26,06:14:01,14,11,1, 11.9,1,1, 14.008, 10607.765, 240.699, 52616.113 20/06/26,06:14:01,15,11,1, 11.9,1,1, 14.008, 10607.797, 240.711, 52616.078 20/06/26,06:14:01,16,11,1, 11.9,1,1, 14.008, 10607.795, 240.710, 52616.100 20/06/26,06:14:01,17,11,1, 11.9,1,1, 14.008, 10607.768, 240.685, 52616.074 20/06/26,06:14:01,18,11,1, 11.9,1,1, 14.008, 10607.760, 240.696, 52616.119 20/06/26,06:14:01,19,11,1, 11.9,1,1, 14.008, 10607.774, 240.694, 52616.120 20/06/26,06:14:02,00,11,1, 11.9,1,1, 14.003, 10607.761, 240.740, 52616.116 20/06/26,06:14:02,01,11,1, 11.9,1,1, 14.003, 10607.775, 240.709, 52616.126 20/06/26,06:14:02,02,11,1, 11.9,1,1, 14.003, 10607.782, 240.711, 52616.129 20/06/26,06:14:02,03,11,1, 11.9,1,1, 14.003, 10607.787, 240.716, 52616.117 20/06/26,06:14:02,04,11,1, 11.9,1,1, 14.003, 10607.793, 240.693, 52616.103 20/06/26,06:14:02,05,11,1, 11.9,1,1, 14.003, 10607.811, 240.702, 52615.821 20/06/26,06:14:02,06,11,1, 11.9,1,1, 14.003, 10607.794, 240.719, 52616.107 20/06/26,06:14:02,07,11,1, 11.9,1,1, 14.003, 10607.763, 240.731, 52616.168 20/06/26,06:14:02,08,11,1, 11.9,1,1, 14.003, 10607.784, 240.735, 52616.151 20/06/26,06:14:02,09,11,1, 11.9,1,1, 14.003, 10607.797, 240.768, 52616.158 20/06/26,06:14:02,10,11,1, 11.9,1,1, 14.003, 10607.791, 240.743, 52616.150 20/06/26,06:14:02,11,11,1, 11.9,1,1, 14.003, 10607.782, 240.748, 52616.158 20/06/26,06:14:02,12,11,1, 11.9,1,1, 14.003, 10607.782, 240.735, 52616.140 20/06/26,06:14:02,13,11,1, 11.9,1,1, 14.003, 10607.805, 240.747, 52616.175 20/06/26,06:14:02,14,11,1, 11.9,1,1, 14.003, 10607.778, 240.735, 52616.160 20/06/26,06:14:02,15,11,1, 11.9,1,1, 14.003, 10607.763, 240.728, 52616.151 20/06/26,06:14:02,16,11,1, 11.9,1,1, 14.003, 10607.779, 240.752, 52616.144 20/06/26,06:14:02,17,11,1, 11.9,1,1, 14.003, 10607.803, 240.740, 52616.178 20/06/26,06:14:02,18,11,1, 11.9,1,1, 14.003, 10607.749, 240.736, 52616.134 20/06/26,06:14:02,19,11,1, 11.9,1,1, 14.003, 10607.764, 240.740, 52616.116 20/06/26,06:14:03,00,11,1, 11.8,1,1, 14.005, 10607.778, 240.817, 52616.213 20/06/26,06:14:03,01,11,1, 11.8,1,1, 14.005, 10607.776, 240.724, 52616.118 20/06/26,06:14:03,02,11,1, 11.8,1,1, 14.005, 10607.761, 240.712, 52616.122 20/06/26,06:14:03,03,11,1, 11.8,1,1, 14.005, 10607.764, 240.727, 52616.079 20/06/26,06:14:03,04,11,1, 11.8,1,1, 14.005, 10607.762, 240.726, 52616.123 20/06/26,06:14:03,05,11,1, 11.8,1,1, 14.005, 10607.763, 240.710, 52616.116 20/06/26,06:14:03,06,11,1, 11.8,1,1, 14.005, 10607.775, 240.718, 52616.118 20/06/26,06:14:03,07,11,1, 11.8,1,1, 14.005, 10607.750, 240.735, 52616.149 20/06/26,06:14:03,08,11,1, 11.8,1,1, 14.005, 10607.778, 240.749, 52616.113 20/06/26,06:14:03,09,11,1, 11.8,1,1, 14.005, 10607.746, 240.727, 52616.270 20/06/26,06:14:03,10,11,1, 11.8,1,1, 14.005, 10607.769, 240.744, 52616.122 20/06/26,06:14:03,11,11,1, 11.8,1,1, 14.005, 10607.740, 240.759, 52616.133 20/06/26,06:14:03,12,11,1, 11.8,1,1, 14.005, 10607.774, 240.766, 52616.163 20/06/26,06:14:03,13,11,1, 11.8,1,1, 14.005, 10607.770, 240.778, 52616.169 20/06/26,06:14:03,14,11,1, 11.8,1,1, 14.005, 10607.772, 240.751, 52616.154 20/06/26,06:14:03,15,11,1, 11.8,1,1, 14.005, 10607.798, 240.779, 52616.177 20/06/26,06:14:03,16,11,1, 11.8,1,1, 14.005, 10607.799, 240.772, 52616.170 20/06/26,06:14:03,17,11,1, 11.8,1,1, 14.005, 10607.789, 240.780, 52616.164 20/06/26,06:14:03,18,11,1, 11.8,1,1, 14.005, 10607.798, 240.778, 52616.212 20/06/26,06:14:03,19,11,1, 11.8,1,1, 14.005, 10607.780, 240.817, 52616.213 20/06/26,06:14:04,00,11,1, 11.9,1,1, 14.006, 10607.778, 240.804, 52616.183 20/06/26,06:14:04,01,11,1, 11.9,1,1, 14.006, 10607.806, 240.764, 52616.175 20/06/26,06:14:04,02,11,1, 11.9,1,1, 14.006, 10607.782, 240.763, 52616.166 20/06/26,06:14:04,03,11,1, 11.9,1,1, 14.006, 10607.770, 240.775, 52616.155 20/06/26,06:14:04,04,11,1, 11.9,1,1, 14.006, 10607.759, 240.779, 52616.159 20/06/26,06:14:04,05,11,1, 11.9,1,1, 14.006, 10607.762, 240.732, 52616.123 20/06/26,06:14:04,06,11,1, 11.9,1,1, 14.006, 10607.765, 240.774, 52616.183 20/06/26,06:14:04,07,11,1, 11.9,1,1, 14.006, 10607.768, 240.734, 52616.138 20/06/26,06:14:04,08,11,1, 11.9,1,1, 14.006, 10607.754, 240.734, 52616.162 20/06/26,06:14:04,09,11,1, 11.9,1,1, 14.006, 10607.740, 240.751, 52616.162 20/06/26,06:14:04,10,11,1, 11.9,1,1, 14.006, 10607.735, 240.738, 52616.159 20/06/26,06:14:04,11,11,1, 11.9,1,1, 14.006, 10607.772, 240.752, 52616.157 20/06/26,06:14:04,12,11,1, 11.9,1,1, 14.006, 10607.765, 240.759, 52616.146 20/06/26,06:14:04,13,11,1, 11.9,1,1, 14.006, 10607.769, 240.785, 52616.183 20/06/26,06:14:04,14,11,1, 11.9,1,1, 14.006, 10607.784, 240.786, 52616.166 20/06/26,06:14:04,15,11,1, 11.9,1,1, 14.006, 10607.768, 240.761, 52616.142 20/06/26,06:14:04,16,11,1, 11.9,1,1, 14.006, 10607.788, 240.785, 52616.168 20/06/26,06:14:04,17,11,1, 11.9,1,1, 14.006, 10607.794, 240.777, 52616.163 20/06/26,06:14:04,18,11,1, 11.9,1,1, 14.006, 10607.781, 240.789, 52616.190 20/06/26,06:14:04,19,11,1, 11.9,1,1, 14.006, 10607.784, 240.804, 52616.183 20/06/26,06:14:05,00,11,1, 11.8,1,1, 14.005, 10607.744, 240.829, 52616.189 20/06/26,06:14:05,01,11,1, 11.8,1,1, 14.005, 10607.760, 240.826, 52616.188 20/06/26,06:14:05,02,11,1, 11.8,1,1, 14.005, 10607.754, 240.820, 52616.191 20/06/26,06:14:05,03,11,1, 11.8,1,1, 14.005, 10607.775, 240.807, 52616.161 20/06/26,06:14:05,04,11,1, 11.8,1,1, 14.005, 10607.769, 240.815, 52616.194 20/06/26,06:14:05,05,11,1, 11.8,1,1, 14.005, 10607.746, 240.820, 52616.148 20/06/26,06:14:05,06,11,1, 11.8,1,1, 14.005, 10607.770, 240.798, 52616.180 20/06/26,06:14:05,07,11,1, 11.8,1,1, 14.005, 10607.759, 240.824, 52616.152 20/06/26,06:14:05,08,11,1, 11.8,1,1, 14.005, 10607.766, 240.830, 52616.169 20/06/26,06:14:05,09,11,1, 11.8,1,1, 14.005, 10607.738, 240.814, 52616.178 20/06/26,06:14:05,10,11,1, 11.8,1,1, 14.005, 10607.746, 240.838, 52616.158 20/06/26,06:14:05,11,11,1, 11.8,1,1, 14.005, 10607.749, 240.787, 52616.144 20/06/26,06:14:05,12,11,1, 11.8,1,1, 14.005, 10607.770, 240.828, 52616.134 20/06/26,06:14:05,13,11,1, 11.8,1,1, 14.005, 10607.760, 240.793, 52616.161 20/06/26,06:14:05,14,11,1, 11.8,1,1, 14.005, 10607.745, 240.813, 52616.160 20/06/26,06:14:05,15,11,1, 11.8,1,1, 14.005, 10607.744, 240.825, 52616.177 20/06/26,06:14:05,16,11,1, 11.8,1,1, 14.005, 10607.753, 240.839, 52616.151 20/06/26,06:14:05,17,11,1, 11.8,1,1, 14.005, 10607.748, 240.851, 52616.171 20/06/26,06:14:05,18,11,1, 11.8,1,1, 14.005, 10607.750, 240.827, 52616.168 20/06/26,06:14:05,19,11,1, 11.8,1,1, 14.005, 10607.749, 240.829, 52616.189 20/06/26,06:14:06,00,11,1, 11.8,1,1, 14.005, 10607.736, 240.862, 52616.167 20/06/26,06:14:06,01,11,1, 11.8,1,1, 14.005, 10607.732, 240.851, 52616.170 20/06/26,06:14:06,02,11,1, 11.8,1,1, 14.005, 10607.749, 240.869, 52616.182 20/06/26,06:14:06,03,11,1, 11.8,1,1, 14.005, 10607.744, 240.836, 52616.120 20/06/26,06:14:06,04,11,1, 11.8,1,1, 14.005, 10607.765, 240.861, 52616.214 20/06/26,06:14:06,05,11,1, 11.8,1,1, 14.005, 10607.753, 240.856, 52616.174 20/06/26,06:14:06,06,11,1, 11.8,1,1, 14.005, 10607.724, 240.853, 52616.178 20/06/26,06:14:06,07,11,1, 11.8,1,1, 14.005, 10607.737, 240.840, 52616.211 20/06/26,06:14:06,08,11,1, 11.8,1,1, 14.005, 10607.748, 240.841, 52616.175 20/06/26,06:14:06,09,11,1, 11.8,1,1, 14.005, 10607.726, 240.847, 52616.166 20/06/26,06:14:06,10,11,1, 11.8,1,1, 14.005, 10607.737, 240.818, 52616.191 20/06/26,06:14:06,11,11,1, 11.8,1,1, 14.005, 10607.723, 240.837, 52616.175 20/06/26,06:14:06,12,11,1, 11.8,1,1, 14.005, 10607.696, 240.834, 52616.162 20/06/26,06:14:06,13,11,1, 11.8,1,1, 14.005, 10607.725, 240.833, 52616.183 20/06/26,06:14:06,14,11,1, 11.8,1,1, 14.005, 10607.724, 240.833, 52616.134 20/06/26,06:14:06,15,11,1, 11.8,1,1, 14.005, 10607.716, 240.833, 52616.119 20/06/26,06:14:06,16,11,1, 11.8,1,1, 14.005, 10607.698, 240.821, 52616.174 20/06/26,06:14:06,17,11,1, 11.8,1,1, 14.005, 10607.712, 240.804, 52616.138 20/06/26,06:14:06,18,11,1, 11.8,1,1, 14.005, 10607.758, 240.833, 52616.187 20/06/26,06:14:06,19,11,1, 11.8,1,1, 14.005, 10607.743, 240.862, 52616.167 20/06/26,06:14:07,00,11,1, 11.9,1,1, 14.002, 10607.728, 240.880, 52616.235 20/06/26,06:14:07,01,11,1, 11.9,1,1, 14.002, 10607.719, 240.853, 52616.182 20/06/26,06:14:07,02,11,1, 11.9,1,1, 14.002, 10607.729, 240.860, 52616.183 20/06/26,06:14:07,03,11,1, 11.9,1,1, 14.002, 10607.751, 240.865, 52616.057 20/06/26,06:14:07,04,11,1, 11.9,1,1, 14.002, 10607.725, 240.874, 52616.263 20/06/26,06:14:07,05,11,1, 11.9,1,1, 14.002, 10607.756, 240.871, 52616.255 20/06/26,06:14:07,06,11,1, 11.9,1,1, 14.002, 10607.751, 240.900, 52616.241 20/06/26,06:14:07,07,11,1, 11.9,1,1, 14.002, 10607.728, 240.880, 52616.201 20/06/26,06:14:07,08,11,1, 11.9,1,1, 14.002, 10607.742, 240.894, 52616.209 20/06/26,06:14:07,09,11,1, 11.9,1,1, 14.002, 10607.722, 240.891, 52616.183 20/06/26,06:14:07,10,11,1, 11.9,1,1, 14.002, 10607.768, 240.879, 52616.225 20/06/26,06:14:07,11,11,1, 11.9,1,1, 14.002, 10607.731, 240.868, 52616.195 20/06/26,06:14:07,12,11,1, 11.9,1,1, 14.002, 10607.741, 240.858, 52616.218 20/06/26,06:14:07,13,11,1, 11.9,1,1, 14.002, 10607.736, 240.864, 52616.211 20/06/26,06:14:07,14,11,1, 11.9,1,1, 14.002, 10607.748, 240.868, 52616.234 20/06/26,06:14:07,15,11,1, 11.9,1,1, 14.002, 10607.737, 240.862, 52616.234 20/06/26,06:14:07,16,11,1, 11.9,1,1, 14.002, 10607.743, 240.844, 52616.195 20/06/26,06:14:07,17,11,1, 11.9,1,1, 14.002, 10607.725, 240.855, 52616.200 20/06/26,06:14:07,18,11,1, 11.9,1,1, 14.002, 10607.756, 240.869, 52616.224 20/06/26,06:14:07,19,11,1, 11.9,1,1, 14.002, 10607.728, 240.880, 52616.235 20/06/26,06:14:08,00,11,1, 11.9,1,1, 14.005, 10607.744, 240.910, 52616.324 20/06/26,06:14:08,01,11,1, 11.9,1,1, 14.005, 10607.726, 240.859, 52616.159 20/06/26,06:14:08,02,11,1, 11.9,1,1, 14.005, 10607.721, 240.887, 52616.206 20/06/26,06:14:08,03,11,1, 11.9,1,1, 14.005, 10607.725, 240.863, 52616.188 20/06/26,06:14:08,04,11,1, 11.9,1,1, 14.005, 10607.725, 240.892, 52616.264 20/06/26,06:14:08,05,11,1, 11.9,1,1, 14.005, 10607.732, 240.868, 52616.226 20/06/26,06:14:08,06,11,1, 11.9,1,1, 14.005, 10607.725, 240.885, 52616.214 20/06/26,06:14:08,07,11,1, 11.9,1,1, 14.005, 10607.744, 240.899, 52616.193 20/06/26,06:14:08,08,11,1, 11.9,1,1, 14.005, 10607.755, 240.899, 52616.159 20/06/26,06:14:08,09,11,1, 11.9,1,1, 14.005, 10607.745, 240.875, 52616.219 20/06/26,06:14:08,10,11,1, 11.9,1,1, 14.005, 10607.741, 240.930, 52616.194 20/06/26,06:14:08,11,11,1, 11.9,1,1, 14.005, 10607.750, 240.874, 52616.198 20/06/26,06:14:08,12,11,1, 11.9,1,1, 14.005, 10607.749, 240.895, 52616.194 20/06/26,06:14:08,13,11,1, 11.9,1,1, 14.005, 10607.747, 240.918, 52616.182 20/06/26,06:14:08,14,11,1, 11.9,1,1, 14.005, 10607.721, 240.883, 52616.196 20/06/26,06:14:08,15,11,1, 11.9,1,1, 14.005, 10607.723, 240.915, 52616.201 20/06/26,06:14:08,16,11,1, 11.9,1,1, 14.005, 10607.734, 240.889, 52616.187 20/06/26,06:14:08,17,11,1, 11.9,1,1, 14.005, 10607.701, 240.895, 52616.164 20/06/26,06:14:08,18,11,1, 11.9,1,1, 14.005, 10607.709, 240.887, 52616.185 20/06/26,06:14:08,19,11,1, 11.9,1,1, 14.005, 10607.751, 240.910, 52616.324 20/06/26,06:14:09,00,11,1, 11.9,1,1, 14.004, 10607.711, 240.908, 52616.183 20/06/26,06:14:09,01,11,1, 11.9,1,1, 14.004, 10607.721, 240.905, 52616.183 20/06/26,06:14:09,02,11,1, 11.9,1,1, 14.004, 10607.710, 240.891, 52616.146 20/06/26,06:14:09,03,11,1, 11.9,1,1, 14.004, 10607.707, 240.894, 52616.016 20/06/26,06:14:09,04,11,1, 11.9,1,1, 14.004, 10607.679, 240.895, 52616.190 20/06/26,06:14:09,05,11,1, 11.9,1,1, 14.004, 10607.729, 240.916, 52616.234 20/06/26,06:14:09,06,11,1, 11.9,1,1, 14.004, 10607.713, 240.898, 52616.205 20/06/26,06:14:09,07,11,1, 11.9,1,1, 14.004, 10607.701, 240.921, 52616.240 20/06/26,06:14:09,08,11,1, 11.9,1,1, 14.004, 10607.711, 240.895, 52616.181 20/06/26,06:14:09,09,11,1, 11.9,1,1, 14.004, 10607.706, 240.919, 52616.186 20/06/26,06:14:09,10,11,1, 11.9,1,1, 14.004, 10607.723, 240.941, 52616.174 20/06/26,06:14:09,11,11,1, 11.9,1,1, 14.004, 10607.711, 240.925, 52616.209 20/06/26,06:14:09,12,11,1, 11.9,1,1, 14.004, 10607.716, 240.924, 52616.204 20/06/26,06:14:09,13,11,1, 11.9,1,1, 14.004, 10607.711, 240.918, 52616.222 20/06/26,06:14:09,14,11,1, 11.9,1,1, 14.004, 10607.713, 240.954, 52616.177 20/06/26,06:14:09,15,11,1, 11.9,1,1, 14.004, 10607.708, 240.929, 52616.197 20/06/26,06:14:09,16,11,1, 11.9,1,1, 14.004, 10607.679, 240.942, 52616.213 20/06/26,06:14:09,17,11,1, 11.9,1,1, 14.004, 10607.700, 240.955, 52616.188 20/06/26,06:14:09,18,11,1, 11.9,1,1, 14.004, 10607.708, 240.943, 52616.204 20/06/26,06:14:09,19,11,1, 11.9,1,1, 14.004, 10607.714, 240.908, 52616.183 20/06/26,06:14:10,00,11,1, 11.8,1,1, 14.004, 10607.694, 240.945, 52616.217 20/06/26,06:14:10,01,11,1, 11.8,1,1, 14.004, 10607.709, 240.915, 52616.175 20/06/26,06:14:10,02,11,1, 11.8,1,1, 14.004, 10607.700, 240.919, 52616.194 20/06/26,06:14:10,03,11,1, 11.8,1,1, 14.004, 10607.699, 240.903, 52616.189 20/06/26,06:14:10,04,11,1, 11.8,1,1, 14.004, 10607.686, 240.907, 52616.218 20/06/26,06:14:10,05,11,1, 11.8,1,1, 14.004, 10607.707, 240.905, 52616.176 20/06/26,06:14:10,06,11,1, 11.8,1,1, 14.004, 10607.671, 240.923, 52616.166 20/06/26,06:14:10,07,11,1, 11.8,1,1, 14.004, 10607.697, 240.911, 52616.213 20/06/26,06:14:10,08,11,1, 11.8,1,1, 14.004, 10607.707, 240.929, 52616.175 20/06/26,06:14:10,09,11,1, 11.8,1,1, 14.004, 10607.711, 240.927, 52616.215 20/06/26,06:14:10,10,11,1, 11.8,1,1, 14.004, 10607.707, 240.940, 52616.246 20/06/26,06:14:10,11,11,1, 11.8,1,1, 14.004, 10607.719, 240.956, 52616.273 20/06/26,06:14:10,12,11,1, 11.8,1,1, 14.004, 10607.703, 240.935, 52616.278 20/06/26,06:14:10,13,11,1, 11.8,1,1, 14.004, 10607.735, 240.954, 52616.262 20/06/26,06:14:10,14,11,1, 11.8,1,1, 14.004, 10607.694, 240.958, 52616.240 20/06/26,06:14:10,15,11,1, 11.8,1,1, 14.004, 10607.685, 240.957, 52616.256 20/06/26,06:14:10,16,11,1, 11.8,1,1, 14.004, 10607.728, 240.962, 52616.246 20/06/26,06:14:10,17,11,1, 11.8,1,1, 14.004, 10607.699, 240.964, 52616.215 20/06/26,06:14:10,18,11,1, 11.8,1,1, 14.004, 10607.718, 240.952, 52616.237 20/06/26,06:14:10,19,11,1, 11.8,1,1, 14.004, 10607.696, 240.945, 52616.217 20/06/26,06:14:11,00,11,1, 11.9,1,1, 14.005, 10607.678, 240.955, 52616.202 20/06/26,06:14:11,01,11,1, 11.9,1,1, 14.005, 10607.689, 240.944, 52616.225 20/06/26,06:14:11,02,11,1, 11.9,1,1, 14.005, 10607.682, 240.977, 52616.241 20/06/26,06:14:11,03,11,1, 11.9,1,1, 14.005, 10607.709, 240.930, 52616.207 20/06/26,06:14:11,04,11,1, 11.9,1,1, 14.005, 10607.683, 240.928, 52616.192 20/06/26,06:14:11,05,11,1, 11.9,1,1, 14.005, 10607.684, 240.917, 52616.178 20/06/26,06:14:11,06,11,1, 11.9,1,1, 14.005, 10607.681, 240.914, 52616.207 20/06/26,06:14:11,07,11,1, 11.9,1,1, 14.005, 10607.688, 240.933, 52616.240 20/06/26,06:14:11,08,11,1, 11.9,1,1, 14.005, 10607.686, 240.946, 52616.223 20/06/26,06:14:11,09,11,1, 11.9,1,1, 14.005, 10607.694, 240.923, 52616.209 20/06/26,06:14:11,10,11,1, 11.9,1,1, 14.005, 10607.697, 240.936, 52616.223 20/06/26,06:14:11,11,11,1, 11.9,1,1, 14.005, 10607.696, 240.955, 52616.238 20/06/26,06:14:11,12,11,1, 11.9,1,1, 14.005, 10607.684, 240.948, 52616.215 20/06/26,06:14:11,13,11,1, 11.9,1,1, 14.005, 10607.679, 240.969, 52616.256 20/06/26,06:14:11,14,11,1, 11.9,1,1, 14.005, 10607.690, 240.961, 52616.261 20/06/26,06:14:11,15,11,1, 11.9,1,1, 14.005, 10607.699, 240.954, 52616.230 20/06/26,06:14:11,16,11,1, 11.9,1,1, 14.005, 10607.679, 240.929, 52616.222 20/06/26,06:14:11,17,11,1, 11.9,1,1, 14.005, 10607.705, 240.966, 52616.237 20/06/26,06:14:11,18,11,1, 11.9,1,1, 14.005, 10607.693, 240.977, 52616.265 20/06/26,06:14:11,19,11,1, 11.9,1,1, 14.005, 10607.681, 240.955, 52616.202 20/06/26,06:14:12,00,11,1, 11.9,1,1, 14.006, 10607.703, 240.951, 52616.252 20/06/26,06:14:12,01,11,1, 11.9,1,1, 14.006, 10607.668, 240.963, 52616.196 20/06/26,06:14:12,02,11,1, 11.9,1,1, 14.006, 10607.659, 240.940, 52616.223 20/06/26,06:14:12,03,11,1, 11.9,1,1, 14.006, 10607.686, 240.939, 52616.185 20/06/26,06:14:12,04,11,1, 11.9,1,1, 14.006, 10607.699, 240.961, 52616.145 20/06/26,06:14:12,05,11,1, 11.9,1,1, 14.006, 10607.691, 240.936, 52616.171 20/06/26,06:14:12,06,11,1, 11.9,1,1, 14.006, 10607.686, 240.957, 52616.236 20/06/26,06:14:12,07,11,1, 11.9,1,1, 14.006, 10607.683, 240.940, 52616.218 20/06/26,06:14:12,08,11,1, 11.9,1,1, 14.006, 10607.713, 240.959, 52616.223 20/06/26,06:14:12,09,11,1, 11.9,1,1, 14.006, 10607.676, 240.936, 52616.250 20/06/26,06:14:12,10,11,1, 11.9,1,1, 14.006, 10607.694, 240.956, 52616.235 20/06/26,06:14:12,11,11,1, 11.9,1,1, 14.006, 10607.691, 240.961, 52616.229 20/06/26,06:14:12,12,11,1, 11.9,1,1, 14.006, 10607.696, 240.983, 52616.224 20/06/26,06:14:12,13,11,1, 11.9,1,1, 14.006, 10607.671, 240.966, 52616.220 20/06/26,06:14:12,14,11,1, 11.9,1,1, 14.006, 10607.698, 240.975, 52616.215 20/06/26,06:14:12,15,11,1, 11.9,1,1, 14.006, 10607.703, 240.978, 52616.227 20/06/26,06:14:12,16,11,1, 11.9,1,1, 14.006, 10607.697, 240.978, 52616.234 20/06/26,06:14:12,17,11,1, 11.9,1,1, 14.006, 10607.681, 240.973, 52616.238 20/06/26,06:14:12,18,11,1, 11.9,1,1, 14.006, 10607.684, 240.949, 52616.230 20/06/26,06:14:12,19,11,1, 11.9,1,1, 14.006, 10607.704, 240.951, 52616.252 20/06/26,06:14:13,00,11,1, 11.9,1,1, 14.002, 10607.711, 241.004, 52616.267 20/06/26,06:14:13,01,11,1, 11.9,1,1, 14.002, 10607.679, 240.951, 52616.222 20/06/26,06:14:13,02,11,1, 11.9,1,1, 14.002, 10607.713, 240.989, 52616.227 20/06/26,06:14:13,03,11,1, 11.9,1,1, 14.002, 10607.712, 240.960, 52616.224 20/06/26,06:14:13,04,11,1, 11.9,1,1, 14.002, 10607.680, 240.973, 52616.218 20/06/26,06:14:13,05,11,1, 11.9,1,1, 14.002, 10607.669, 240.963, 52616.230 20/06/26,06:14:13,06,11,1, 11.9,1,1, 14.002, 10607.693, 240.979, 52616.236 20/06/26,06:14:13,07,11,1, 11.9,1,1, 14.002, 10607.688, 240.964, 52616.203 20/06/26,06:14:13,08,11,1, 11.9,1,1, 14.002, 10607.680, 240.956, 52616.232 20/06/26,06:14:13,09,11,1, 11.9,1,1, 14.002, 10607.708, 240.954, 52616.258 20/06/26,06:14:13,10,11,1, 11.9,1,1, 14.002, 10607.690, 240.942, 52616.228 20/06/26,06:14:13,11,11,1, 11.9,1,1, 14.002, 10607.677, 240.963, 52616.255 20/06/26,06:14:13,12,11,1, 11.9,1,1, 14.002, 10607.692, 240.966, 52616.258 20/06/26,06:14:13,13,11,1, 11.9,1,1, 14.002, 10607.697, 240.957, 52616.237 20/06/26,06:14:13,14,11,1, 11.9,1,1, 14.002, 10607.691, 240.974, 52616.242 20/06/26,06:14:13,15,11,1, 11.9,1,1, 14.002, 10607.681, 240.959, 52616.255 20/06/26,06:14:13,16,11,1, 11.9,1,1, 14.002, 10607.675, 240.982, 52616.239 20/06/26,06:14:13,17,11,1, 11.9,1,1, 14.002, 10607.679, 240.962, 52616.245 20/06/26,06:14:13,18,11,1, 11.9,1,1, 14.002, 10607.697, 240.980, 52616.277 20/06/26,06:14:13,19,11,1, 11.9,1,1, 14.002, 10607.712, 241.004, 52616.267 20/06/26,06:14:14,00,10,1, 11.9,1,1, 14.003, 10607.686, 241.010, 52616.283 20/06/26,06:14:14,01,10,1, 11.9,1,1, 14.003, 10607.688, 240.983, 52616.267 20/06/26,06:14:14,02,10,1, 11.9,1,1, 14.003, 10607.691, 240.961, 52616.227 20/06/26,06:14:14,03,10,1, 11.9,1,1, 14.003, 10607.694, 240.972, 52616.255 20/06/26,06:14:14,04,10,1, 11.9,1,1, 14.003, 10607.694, 240.973, 52616.225 20/06/26,06:14:14,05,10,1, 11.9,1,1, 14.003, 10607.684, 240.975, 52616.211 20/06/26,06:14:14,06,10,1, 11.9,1,1, 14.003, 10607.679, 240.977, 52616.229 20/06/26,06:14:14,07,10,1, 11.9,1,1, 14.003, 10607.701, 240.976, 52616.270 20/06/26,06:14:14,08,10,1, 11.9,1,1, 14.003, 10607.706, 240.985, 52616.253 20/06/26,06:14:14,09,10,1, 11.9,1,1, 14.003, 10607.665, 240.981, 52616.293 20/06/26,06:14:14,10,10,1, 11.9,1,1, 14.003, 10607.660, 240.999, 52616.232 20/06/26,06:14:14,11,10,1, 11.9,1,1, 14.003, 10607.686, 240.980, 52616.202 20/06/26,06:14:14,12,10,1, 11.9,1,1, 14.003, 10607.690, 240.956, 52616.202 20/06/26,06:14:14,13,10,1, 11.9,1,1, 14.003, 10607.679, 240.995, 52616.218 20/06/26,06:14:14,14,10,1, 11.9,1,1, 14.003, 10607.678, 240.986, 52616.245 20/06/26,06:14:14,15,10,1, 11.9,1,1, 14.003, 10607.677, 240.979, 52616.288 20/06/26,06:14:14,16,10,1, 11.9,1,1, 14.003, 10607.686, 241.011, 52616.278 20/06/26,06:14:14,17,10,1, 11.9,1,1, 14.003, 10607.681, 240.974, 52616.269 20/06/26,06:14:14,18,10,1, 11.9,1,1, 14.003, 10607.674, 240.992, 52616.283 20/06/26,06:14:14,19,10,1, 11.9,1,1, 14.003, 10607.689, 241.010, 52616.283 20/06/26,06:14:15,00,10,1, 11.8,1,1, 14.002, 10607.661, 241.037, 52616.239 20/06/26,06:14:15,01,10,1, 11.8,1,1, 14.002, 10607.670, 241.012, 52616.266 20/06/26,06:14:15,02,10,1, 11.8,1,1, 14.002, 10607.686, 241.007, 52616.257 20/06/26,06:14:15,03,10,1, 11.8,1,1, 14.002, 10607.703, 240.977, 52616.223 20/06/26,06:14:15,04,10,1, 11.8,1,1, 14.002, 10607.672, 240.992, 52616.214 20/06/26,06:14:15,05,10,1, 11.8,1,1, 14.002, 10607.690, 241.004, 52616.292 20/06/26,06:14:15,06,10,1, 11.8,1,1, 14.002, 10607.678, 241.002, 52616.265 20/06/26,06:14:15,07,10,1, 11.8,1,1, 14.002, 10607.681, 241.010, 52616.267 20/06/26,06:14:15,08,10,1, 11.8,1,1, 14.002, 10607.690, 240.970, 52616.192 20/06/26,06:14:15,09,10,1, 11.8,1,1, 14.002, 10607.660, 240.991, 52616.244 20/06/26,06:14:15,10,10,1, 11.8,1,1, 14.002, 10607.662, 240.970, 52616.170 20/06/26,06:14:15,11,10,1, 11.8,1,1, 14.002, 10607.676, 240.978, 52616.231 20/06/26,06:14:15,12,10,1, 11.8,1,1, 14.002, 10607.658, 240.963, 52616.201 20/06/26,06:14:15,13,10,1, 11.8,1,1, 14.002, 10607.662, 240.999, 52616.219 20/06/26,06:14:15,14,10,1, 11.8,1,1, 14.002, 10607.658, 241.004, 52616.209 20/06/26,06:14:15,15,10,1, 11.8,1,1, 14.002, 10607.658, 241.014, 52616.206 20/06/26,06:14:15,16,10,1, 11.8,1,1, 14.002, 10607.666, 241.040, 52616.209 20/06/26,06:14:15,17,10,1, 11.8,1,1, 14.002, 10607.665, 241.032, 52616.222 20/06/26,06:14:15,18,10,1, 11.8,1,1, 14.002, 10607.673, 241.026, 52616.270 20/06/26,06:14:15,19,10,1, 11.8,1,1, 14.002, 10607.661, 241.037, 52616.239 20/06/26,06:14:16,00,10,1, 11.9,1,1, 14.009, 10607.644, 241.025, 52616.260 20/06/26,06:14:16,01,10,1, 11.9,1,1, 14.009, 10607.642, 241.017, 52616.231 20/06/26,06:14:16,02,10,1, 11.9,1,1, 14.009, 10607.668, 241.019, 52616.227 20/06/26,06:14:16,03,10,1, 11.9,1,1, 14.009, 10607.661, 241.047, 52616.252 20/06/26,06:14:16,04,10,1, 11.9,1,1, 14.009, 10607.649, 241.044, 52616.239 20/06/26,06:14:16,05,10,1, 11.9,1,1, 14.009, 10607.675, 241.027, 52616.250 20/06/26,06:14:16,06,10,1, 11.9,1,1, 14.009, 10607.666, 241.025, 52616.237 20/06/26,06:14:16,07,10,1, 11.9,1,1, 14.009, 10607.677, 241.014, 52616.253 20/06/26,06:14:16,08,10,1, 11.9,1,1, 14.009, 10607.652, 241.004, 52616.224 20/06/26,06:14:16,09,10,1, 11.9,1,1, 14.009, 10607.625, 241.009, 52616.266 20/06/26,06:14:16,10,10,1, 11.9,1,1, 14.009, 10607.666, 241.020, 52616.256 20/06/26,06:14:16,11,10,1, 11.9,1,1, 14.009, 10607.629, 240.993, 52616.203 20/06/26,06:14:16,12,10,1, 11.9,1,1, 14.009, 10607.630, 241.039, 52616.245 20/06/26,06:14:16,13,10,1, 11.9,1,1, 14.009, 10607.634, 241.019, 52616.215 20/06/26,06:14:16,14,10,1, 11.9,1,1, 14.009, 10607.669, 241.035, 52616.213 20/06/26,06:14:16,15,10,1, 11.9,1,1, 14.009, 10607.634, 241.020, 52616.259 20/06/26,06:14:16,16,10,1, 11.9,1,1, 14.009, 10607.646, 241.030, 52616.276 20/06/26,06:14:16,17,10,1, 11.9,1,1, 14.009, 10607.661, 241.023, 52616.242 20/06/26,06:14:16,18,10,1, 11.9,1,1, 14.009, 10607.628, 241.031, 52616.262 20/06/26,06:14:16,19,10,1, 11.9,1,1, 14.009, 10607.652, 241.025, 52616.260 20/06/26,06:14:17,00,10,1, 11.9,1,1, 14.005, 10607.644, 241.053, 52616.239 20/06/26,06:14:17,01,10,1, 11.9,1,1, 14.005, 10607.629, 241.041, 52616.243 20/06/26,06:14:17,02,10,1, 11.9,1,1, 14.005, 10607.661, 241.075, 52616.268 20/06/26,06:14:17,03,10,1, 11.9,1,1, 14.005, 10607.642, 241.035, 52616.262 20/06/26,06:14:17,04,10,1, 11.9,1,1, 14.005, 10607.642, 241.036, 52616.257 20/06/26,06:14:17,05,10,1, 11.9,1,1, 14.005, 10607.670, 241.059, 52616.272 20/06/26,06:14:17,06,10,1, 11.9,1,1, 14.005, 10607.666, 241.063, 52616.284 20/06/26,06:14:17,07,10,1, 11.9,1,1, 14.005, 10607.661, 241.066, 52616.223 20/06/26,06:14:17,08,10,1, 11.9,1,1, 14.005, 10607.629, 241.055, 52616.255 20/06/26,06:14:17,09,10,1, 11.9,1,1, 14.005, 10607.645, 241.057, 52616.261 20/06/26,06:14:17,10,10,1, 11.9,1,1, 14.005, 10607.636, 241.037, 52616.231 20/06/26,06:14:17,11,10,1, 11.9,1,1, 14.005, 10607.665, 241.043, 52616.251 20/06/26,06:14:17,12,10,1, 11.9,1,1, 14.005, 10607.648, 241.065, 52616.251 20/06/26,06:14:17,13,10,1, 11.9,1,1, 14.005, 10607.614, 241.070, 52616.249 20/06/26,06:14:17,14,10,1, 11.9,1,1, 14.005, 10607.633, 241.054, 52616.266 20/06/26,06:14:17,15,10,1, 11.9,1,1, 14.005, 10607.624, 241.041, 52616.247 20/06/26,06:14:17,16,10,1, 11.9,1,1, 14.005, 10607.632, 241.061, 52616.273 20/06/26,06:14:17,17,10,1, 11.9,1,1, 14.005, 10607.631, 241.064, 52616.280 20/06/26,06:14:17,18,10,1, 11.9,1,1, 14.005, 10607.642, 241.071, 52616.196 20/06/26,06:14:17,19,10,1, 11.9,1,1, 14.005, 10607.648, 241.053, 52616.239 20/06/26,06:14:18,00,11,1, 11.9,1,1, 14.005, 10607.636, 241.098, 52616.211 20/06/26,06:14:18,01,11,1, 11.9,1,1, 14.005, 10607.647, 241.081, 52616.224 20/06/26,06:14:18,02,11,1, 11.9,1,1, 14.005, 10607.645, 241.085, 52616.247 20/06/26,06:14:18,03,11,1, 11.9,1,1, 14.005, 10607.622, 241.096, 52616.247 20/06/26,06:14:18,04,11,1, 11.9,1,1, 14.005, 10607.633, 241.091, 52616.265 20/06/26,06:14:18,05,11,1, 11.9,1,1, 14.005, 10607.650, 241.111, 52616.280 20/06/26,06:14:18,06,11,1, 11.9,1,1, 14.005, 10607.648, 241.088, 52616.247 20/06/26,06:14:18,07,11,1, 11.9,1,1, 14.005, 10607.599, 241.103, 52616.287 20/06/26,06:14:18,08,11,1, 11.9,1,1, 14.005, 10607.653, 241.103, 52616.219 20/06/26,06:14:18,09,11,1, 11.9,1,1, 14.005, 10607.645, 241.100, 52616.235 20/06/26,06:14:18,10,11,1, 11.9,1,1, 14.005, 10607.619, 241.086, 52616.264 20/06/26,06:14:18,11,11,1, 11.9,1,1, 14.005, 10607.631, 241.075, 52616.258 20/06/26,06:14:18,12,11,1, 11.9,1,1, 14.005, 10607.636, 241.086, 52616.233 20/06/26,06:14:18,13,11,1, 11.9,1,1, 14.005, 10607.648, 241.107, 52616.277 20/06/26,06:14:18,14,11,1, 11.9,1,1, 14.005, 10607.635, 241.111, 52616.280 20/06/26,06:14:18,15,11,1, 11.9,1,1, 14.005, 10607.623, 241.086, 52616.267 20/06/26,06:14:18,16,11,1, 11.9,1,1, 14.005, 10607.611, 241.098, 52616.264 20/06/26,06:14:18,17,11,1, 11.9,1,1, 14.005, 10607.637, 241.090, 52616.253 20/06/26,06:14:18,18,11,1, 11.9,1,1, 14.005, 10607.663, 241.094, 52616.234 20/06/26,06:14:18,19,11,1, 11.9,1,1, 14.005, 10607.641, 241.098, 52616.211 20/06/26,06:14:19,00,10,1, 11.9,1,1, 14.004, 10607.619, 241.131, 52616.259 20/06/26,06:14:19,01,10,1, 11.9,1,1, 14.004, 10607.623, 241.105, 52616.289 20/06/26,06:14:19,02,10,1, 11.9,1,1, 14.004, 10607.647, 241.094, 52616.252 20/06/26,06:14:19,03,10,1, 11.9,1,1, 14.004, 10607.636, 241.123, 52616.261 20/06/26,06:14:19,04,10,1, 11.9,1,1, 14.004, 10607.645, 241.108, 52616.277 20/06/26,06:14:19,05,10,1, 11.9,1,1, 14.004, 10607.653, 241.109, 52616.284 20/06/26,06:14:19,06,10,1, 11.9,1,1, 14.004, 10607.632, 241.099, 52616.246 20/06/26,06:14:19,07,10,1, 11.9,1,1, 14.004, 10607.645, 241.136, 52616.240 20/06/26,06:14:19,08,10,1, 11.9,1,1, 14.004, 10607.659, 241.134, 52616.267 20/06/26,06:14:19,09,10,1, 11.9,1,1, 14.004, 10607.666, 241.127, 52616.281 20/06/26,06:14:19,10,10,1, 11.9,1,1, 14.004, 10607.642, 241.111, 52616.254 20/06/26,06:14:19,11,10,1, 11.9,1,1, 14.004, 10607.650, 241.141, 52616.263 20/06/26,06:14:19,12,10,1, 11.9,1,1, 14.004, 10607.592, 241.138, 52616.282 20/06/26,06:14:19,13,10,1, 11.9,1,1, 14.004, 10607.627, 241.115, 52616.291 20/06/26,06:14:19,14,10,1, 11.9,1,1, 14.004, 10607.652, 241.140, 52616.281 20/06/26,06:14:19,15,10,1, 11.9,1,1, 14.004, 10607.650, 241.145, 52616.248 20/06/26,06:14:19,16,10,1, 11.9,1,1, 14.004, 10607.650, 241.228, 52616.286 20/06/26,06:14:19,17,10,1, 11.9,1,1, 14.004, 10607.638, 241.184, 52616.282 20/06/26,06:14:19,18,10,1, 11.9,1,1, 14.004, 10607.648, 241.157, 52616.268 20/06/26,06:14:19,19,10,1, 11.9,1,1, 14.004, 10607.624, 241.131, 52616.259 20/06/26,06:14:20,00,10,1, 11.8,1,1, 14.004, 10607.628, 241.149, 52616.313 20/06/26,06:14:20,01,10,1, 11.8,1,1, 14.004, 10607.629, 241.094, 52616.256 20/06/26,06:14:20,02,10,1, 11.8,1,1, 14.004, 10607.606, 241.124, 52616.279 20/06/26,06:14:20,03,10,1, 11.8,1,1, 14.004, 10607.630, 241.149, 52616.273 20/06/26,06:14:20,04,10,1, 11.8,1,1, 14.004, 10607.615, 241.154, 52616.255 20/06/26,06:14:20,05,10,1, 11.8,1,1, 14.004, 10607.635, 241.128, 52616.270 20/06/26,06:14:20,06,10,1, 11.8,1,1, 14.004, 10607.643, 241.121, 52616.258 20/06/26,06:14:20,07,10,1, 11.8,1,1, 14.004, 10607.632, 241.130, 52616.276 20/06/26,06:14:20,08,10,1, 11.8,1,1, 14.004, 10607.647, 241.135, 52616.255 20/06/26,06:14:20,09,10,1, 11.8,1,1, 14.004, 10607.627, 241.150, 52616.273 20/06/26,06:14:20,10,10,1, 11.8,1,1, 14.004, 10607.654, 241.138, 52616.298 20/06/26,06:14:20,11,10,1, 11.8,1,1, 14.004, 10607.636, 241.155, 52616.278 20/06/26,06:14:20,12,10,1, 11.8,1,1, 14.004, 10607.632, 241.186, 52616.302 20/06/26,06:14:20,13,10,1, 11.8,1,1, 14.004, 10607.632, 241.203, 52616.319 20/06/26,06:14:20,14,10,1, 11.8,1,1, 14.004, 10607.664, 241.158, 52616.326 20/06/26,06:14:20,15,10,1, 11.8,1,1, 14.004, 10607.660, 241.204, 52616.307 20/06/26,06:14:20,16,10,1, 11.8,1,1, 14.004, 10607.640, 241.174, 52616.302 20/06/26,06:14:20,17,10,1, 11.8,1,1, 14.004, 10607.654, 241.162, 52616.300 20/06/26,06:14:20,18,10,1, 11.8,1,1, 14.004, 10607.638, 241.216, 52616.304 20/06/26,06:14:20,19,10,1, 11.8,1,1, 14.004, 10607.631, 241.149, 52616.313 20/06/26,06:14:21,00,10,1, 11.9,1,1, 14.004, 10607.628, 241.205, 52616.309 20/06/26,06:14:21,01,10,1, 11.9,1,1, 14.004, 10607.642, 241.170, 52616.338 20/06/26,06:14:21,02,10,1, 11.9,1,1, 14.004, 10607.639, 241.169, 52616.320 20/06/26,06:14:21,03,10,1, 11.9,1,1, 14.004, 10607.629, 241.160, 52616.254 20/06/26,06:14:21,04,10,1, 11.9,1,1, 14.004, 10607.617, 241.181, 52616.257 20/06/26,06:14:21,05,10,1, 11.9,1,1, 14.004, 10607.597, 241.147, 52616.285 20/06/26,06:14:21,06,10,1, 11.9,1,1, 14.004, 10607.628, 241.177, 52616.302 20/06/26,06:14:21,07,10,1, 11.9,1,1, 14.004, 10607.622, 241.164, 52616.320 20/06/26,06:14:21,08,10,1, 11.9,1,1, 14.004, 10607.624, 241.185, 52616.291 20/06/26,06:14:21,09,10,1, 11.9,1,1, 14.004, 10607.642, 241.172, 52616.316 20/06/26,06:14:21,10,10,1, 11.9,1,1, 14.004, 10607.632, 241.171, 52616.314 20/06/26,06:14:21,11,10,1, 11.9,1,1, 14.004, 10607.622, 241.193, 52616.307 20/06/26,06:14:21,12,10,1, 11.9,1,1, 14.004, 10607.615, 241.185, 52616.309 20/06/26,06:14:21,13,10,1, 11.9,1,1, 14.004, 10607.642, 241.200, 52616.288 20/06/26,06:14:21,14,10,1, 11.9,1,1, 14.004, 10607.655, 241.216, 52616.302 20/06/26,06:14:21,15,10,1, 11.9,1,1, 14.004, 10607.611, 241.208, 52616.303 20/06/26,06:14:21,16,10,1, 11.9,1,1, 14.004, 10607.654, 241.189, 52616.307 20/06/26,06:14:21,17,10,1, 11.9,1,1, 14.004, 10607.657, 241.216, 52616.291 20/06/26,06:14:21,18,10,1, 11.9,1,1, 14.004, 10607.639, 241.207, 52616.284 20/06/26,06:14:21,19,10,1, 11.9,1,1, 14.004, 10607.632, 241.205, 52616.309 20/06/26,06:14:22,00,10,1, 11.9,1,1, 14.003, 10607.636, 241.231, 52616.335 20/06/26,06:14:22,01,10,1, 11.9,1,1, 14.003, 10607.641, 241.202, 52616.334 20/06/26,06:14:22,02,10,1, 11.9,1,1, 14.003, 10607.634, 241.214, 52616.274 20/06/26,06:14:22,03,10,1, 11.9,1,1, 14.003, 10607.627, 241.209, 52616.302 20/06/26,06:14:22,04,10,1, 11.9,1,1, 14.003, 10607.622, 241.202, 52616.274 20/06/26,06:14:22,05,10,1, 11.9,1,1, 14.003, 10607.609, 241.192, 52616.268 20/06/26,06:14:22,06,10,1, 11.9,1,1, 14.003, 10607.624, 241.188, 52616.287 20/06/26,06:14:22,07,10,1, 11.9,1,1, 14.003, 10607.623, 241.190, 52616.277 20/06/26,06:14:22,08,10,1, 11.9,1,1, 14.003, 10607.635, 241.198, 52616.305 20/06/26,06:14:22,09,10,1, 11.9,1,1, 14.003, 10607.629, 241.189, 52616.306 20/06/26,06:14:22,10,10,1, 11.9,1,1, 14.003, 10607.629, 241.198, 52616.308 20/06/26,06:14:22,11,10,1, 11.9,1,1, 14.003, 10607.609, 241.193, 52616.269 20/06/26,06:14:22,12,10,1, 11.9,1,1, 14.003, 10607.615, 241.203, 52616.300 20/06/26,06:14:22,13,10,1, 11.9,1,1, 14.003, 10607.639, 241.222, 52616.290 20/06/26,06:14:22,14,10,1, 11.9,1,1, 14.003, 10607.626, 241.231, 52616.297 20/06/26,06:14:22,15,10,1, 11.9,1,1, 14.003, 10607.635, 241.242, 52616.303 20/06/26,06:14:22,16,10,1, 11.9,1,1, 14.003, 10607.624, 241.229, 52616.302 20/06/26,06:14:22,17,10,1, 11.9,1,1, 14.003, 10607.627, 241.227, 52616.336 20/06/26,06:14:22,18,10,1, 11.9,1,1, 14.003, 10607.648, 241.250, 52616.342 20/06/26,06:14:22,19,10,1, 11.9,1,1, 14.003, 10607.640, 241.231, 52616.335 20/06/26,06:14:23,00,11,1, 11.9,1,1, 14.007, 10607.619, 241.246, 52616.323 20/06/26,06:14:23,01,11,1, 11.9,1,1, 14.007, 10607.656, 241.238, 52616.334 20/06/26,06:14:23,02,11,1, 11.9,1,1, 14.007, 10607.634, 241.227, 52616.315 20/06/26,06:14:23,03,11,1, 11.9,1,1, 14.007, 10607.612, 241.208, 52616.323 20/06/26,06:14:23,04,11,1, 11.9,1,1, 14.007, 10607.620, 241.217, 52616.232 20/06/26,06:14:23,05,11,1, 11.9,1,1, 14.007, 10607.625, 241.225, 52616.277 20/06/26,06:14:23,06,11,1, 11.9,1,1, 14.007, 10607.608, 241.204, 52616.248 20/06/26,06:14:23,07,11,1, 11.9,1,1, 14.007, 10607.616, 241.205, 52616.335 20/06/26,06:14:23,08,11,1, 11.9,1,1, 14.007, 10607.616, 241.218, 52616.327 20/06/26,06:14:23,09,11,1, 11.9,1,1, 14.007, 10607.603, 241.203, 52616.280 20/06/26,06:14:23,10,11,1, 11.9,1,1, 14.007, 10607.622, 241.221, 52616.337 20/06/26,06:14:23,11,11,1, 11.9,1,1, 14.007, 10607.618, 241.213, 52616.286 20/06/26,06:14:23,12,11,1, 11.9,1,1, 14.007, 10607.642, 241.239, 52616.271 20/06/26,06:14:23,13,11,1, 11.9,1,1, 14.007, 10607.596, 241.239, 52616.290 20/06/26,06:14:23,14,11,1, 11.9,1,1, 14.007, 10607.600, 241.221, 52616.265 20/06/26,06:14:23,15,11,1, 11.9,1,1, 14.007, 10607.609, 241.228, 52616.277 20/06/26,06:14:23,16,11,1, 11.9,1,1, 14.007, 10607.647, 241.232, 52616.283 20/06/26,06:14:23,17,11,1, 11.9,1,1, 14.007, 10607.626, 241.217, 52616.303 20/06/26,06:14:23,18,11,1, 11.9,1,1, 14.007, 10607.644, 241.254, 52616.324 20/06/26,06:14:23,19,11,1, 11.9,1,1, 14.007, 10607.625, 241.246, 52616.323 20/06/26,06:14:24,00,10,1, 11.8,1,1, 14.001, 10607.636, 241.283, 52616.356 20/06/26,06:14:24,01,10,1, 11.8,1,1, 14.001, 10607.653, 241.238, 52616.320 20/06/26,06:14:24,02,10,1, 11.8,1,1, 14.001, 10607.631, 241.242, 52616.327 20/06/26,06:14:24,03,10,1, 11.8,1,1, 14.001, 10607.620, 241.250, 52616.320 20/06/26,06:14:24,04,10,1, 11.8,1,1, 14.001, 10607.627, 241.253, 52616.313 20/06/26,06:14:24,05,10,1, 11.8,1,1, 14.001, 10607.604, 241.250, 52616.308 20/06/26,06:14:24,06,10,1, 11.8,1,1, 14.001, 10607.621, 241.259, 52616.338 20/06/26,06:14:24,07,10,1, 11.8,1,1, 14.001, 10607.612, 241.204, 52616.317 20/06/26,06:14:24,08,10,1, 11.8,1,1, 14.001, 10607.626, 241.259, 52616.329 20/06/26,06:14:24,09,10,1, 11.8,1,1, 14.001, 10607.620, 241.215, 52616.330 20/06/26,06:14:24,10,10,1, 11.8,1,1, 14.001, 10607.622, 241.229, 52616.303 20/06/26,06:14:24,11,10,1, 11.8,1,1, 14.001, 10607.618, 241.239, 52616.334 20/06/26,06:14:24,12,10,1, 11.8,1,1, 14.001, 10607.633, 241.255, 52616.319 20/06/26,06:14:24,13,10,1, 11.8,1,1, 14.001, 10607.610, 241.254, 52616.286 20/06/26,06:14:24,14,10,1, 11.8,1,1, 14.001, 10607.632, 241.243, 52616.298 20/06/26,06:14:24,15,10,1, 11.8,1,1, 14.001, 10607.643, 241.264, 52616.329 20/06/26,06:14:24,16,10,1, 11.8,1,1, 14.001, 10607.627, 241.257, 52616.315 20/06/26,06:14:24,17,10,1, 11.8,1,1, 14.001, 10607.631, 241.306, 52616.338 20/06/26,06:14:24,18,10,1, 11.8,1,1, 14.001, 10607.612, 241.300, 52616.356 20/06/26,06:14:24,19,10,1, 11.8,1,1, 14.001, 10607.644, 241.283, 52616.356 20/06/26,06:14:25,00,10,1, 11.9,1,1, 14.003, 10607.636, 241.301, 52616.375 20/06/26,06:14:25,01,10,1, 11.9,1,1, 14.003, 10607.663, 241.298, 52616.357 20/06/26,06:14:25,02,10,1, 11.9,1,1, 14.003, 10607.657, 241.280, 52616.334 20/06/26,06:14:25,03,10,1, 11.9,1,1, 14.003, 10607.633, 241.270, 52616.305 20/06/26,06:14:25,04,10,1, 11.9,1,1, 14.003, 10607.643, 241.279, 52616.339 20/06/26,06:14:25,05,10,1, 11.9,1,1, 14.003, 10607.610, 241.251, 52616.169 20/06/26,06:14:25,06,10,1, 11.9,1,1, 14.003, 10607.651, 241.281, 52616.254 20/06/26,06:14:25,07,10,1, 11.9,1,1, 14.003, 10607.628, 241.265, 52616.261 20/06/26,06:14:25,08,10,1, 11.9,1,1, 14.003, 10607.633, 241.273, 52616.346 20/06/26,06:14:25,09,10,1, 11.9,1,1, 14.003, 10607.630, 241.268, 52616.322 20/06/26,06:14:25,10,10,1, 11.9,1,1, 14.003, 10607.615, 241.264, 52616.306 20/06/26,06:14:25,11,10,1, 11.9,1,1, 14.003, 10607.635, 241.262, 52616.294 20/06/26,06:14:25,12,10,1, 11.9,1,1, 14.003, 10607.617, 241.267, 52616.361 20/06/26,06:14:25,13,10,1, 11.9,1,1, 14.003, 10607.617, 241.285, 52616.311 20/06/26,06:14:25,14,10,1, 11.9,1,1, 14.003, 10607.623, 241.276, 52616.361 20/06/26,06:14:25,15,10,1, 11.9,1,1, 14.003, 10607.616, 241.244, 52616.346 20/06/26,06:14:25,16,10,1, 11.9,1,1, 14.003, 10607.626, 241.303, 52616.333 20/06/26,06:14:25,17,10,1, 11.9,1,1, 14.003, 10607.649, 241.264, 52616.325 20/06/26,06:14:25,18,10,1, 11.9,1,1, 14.003, 10607.618, 241.310, 52616.361 20/06/26,06:14:25,19,10,1, 11.9,1,1, 14.003, 10607.642, 241.301, 52616.375 20/06/26,06:14:26,00,10,1, 11.9,1,1, 14.001, 10607.611, 241.313, 52616.337 20/06/26,06:14:26,01,10,1, 11.9,1,1, 14.001, 10607.624, 241.312, 52616.361 20/06/26,06:14:26,02,10,1, 11.9,1,1, 14.001, 10607.629, 241.318, 52616.325 20/06/26,06:14:26,03,10,1, 11.9,1,1, 14.001, 10607.640, 241.314, 52616.351 20/06/26,06:14:26,04,10,1, 11.9,1,1, 14.001, 10607.636, 241.326, 52616.350 20/06/26,06:14:26,05,10,1, 11.9,1,1, 14.001, 10607.651, 241.338, 52616.397 20/06/26,06:14:26,06,10,1, 11.9,1,1, 14.001, 10607.644, 241.309, 52616.359 20/06/26,06:14:26,07,10,1, 11.9,1,1, 14.001, 10607.652, 241.300, 52616.358 20/06/26,06:14:26,08,10,1, 11.9,1,1, 14.001, 10607.624, 241.325, 52616.345 20/06/26,06:14:26,09,10,1, 11.9,1,1, 14.001, 10607.638, 241.306, 52616.318 20/06/26,06:14:26,10,10,1, 11.9,1,1, 14.001, 10607.617, 241.297, 52616.332 20/06/26,06:14:26,11,10,1, 11.9,1,1, 14.001, 10607.618, 241.324, 52616.325 20/06/26,06:14:26,12,10,1, 11.9,1,1, 14.001, 10607.601, 241.309, 52616.356 20/06/26,06:14:26,13,10,1, 11.9,1,1, 14.001, 10607.636, 241.299, 52616.303 20/06/26,06:14:26,14,10,1, 11.9,1,1, 14.001, 10607.605, 241.297, 52616.322 20/06/26,06:14:26,15,10,1, 11.9,1,1, 14.001, 10607.631, 241.316, 52616.345 20/06/26,06:14:26,16,10,1, 11.9,1,1, 14.001, 10607.632, 241.294, 52616.324 20/06/26,06:14:26,17,10,1, 11.9,1,1, 14.001, 10607.639, 241.290, 52616.335 20/06/26,06:14:26,18,10,1, 11.9,1,1, 14.001, 10607.617, 241.308, 52616.319 20/06/26,06:14:26,19,10,1, 11.9,1,1, 14.001, 10607.614, 241.313, 52616.337 20/06/26,06:14:27,00,10,1, 11.9,1,1, 14.002, 10607.603, 241.338, 52616.319 20/06/26,06:14:27,01,10,1, 11.9,1,1, 14.002, 10607.608, 241.301, 52616.316 20/06/26,06:14:27,02,10,1, 11.9,1,1, 14.002, 10607.596, 241.329, 52616.353 20/06/26,06:14:27,03,10,1, 11.9,1,1, 14.002, 10607.611, 241.342, 52616.334 20/06/26,06:14:27,04,10,1, 11.9,1,1, 14.002, 10607.598, 241.328, 52616.344 20/06/26,06:14:27,05,10,1, 11.9,1,1, 14.002, 10607.609, 241.318, 52616.364 20/06/26,06:14:27,06,10,1, 11.9,1,1, 14.002, 10607.634, 241.343, 52616.331 20/06/26,06:14:27,07,10,1, 11.9,1,1, 14.002, 10607.595, 241.342, 52616.364 20/06/26,06:14:27,08,10,1, 11.9,1,1, 14.002, 10607.583, 241.353, 52616.444 20/06/26,06:14:27,09,10,1, 11.9,1,1, 14.002, 10607.595, 241.327, 52616.276 20/06/26,06:14:27,10,10,1, 11.9,1,1, 14.002, 10607.586, 241.347, 52616.431 20/06/26,06:14:27,11,10,1, 11.9,1,1, 14.002, 10607.635, 241.318, 52616.294 20/06/26,06:14:27,12,10,1, 11.9,1,1, 14.002, 10607.639, 241.351, 52616.333 20/06/26,06:14:27,13,10,1, 11.9,1,1, 14.002, 10607.610, 241.313, 52616.290 20/06/26,06:14:27,14,10,1, 11.9,1,1, 14.002, 10607.615, 241.314, 52616.308 20/06/26,06:14:27,15,10,1, 11.9,1,1, 14.002, 10607.608, 241.296, 52616.327 20/06/26,06:14:27,16,10,1, 11.9,1,1, 14.002, 10607.585, 241.325, 52616.299 20/06/26,06:14:27,17,10,1, 11.9,1,1, 14.002, 10607.595, 241.322, 52616.292 20/06/26,06:14:27,18,10,1, 11.9,1,1, 14.002, 10607.587, 241.306, 52616.270 20/06/26,06:14:27,19,10,1, 11.9,1,1, 14.002, 10607.603, 241.338, 52616.319 20/06/26,06:14:28,00,10,1, 11.8,1,1, 14.003, 10607.578, 241.367, 52616.283 20/06/26,06:14:28,01,10,1, 11.8,1,1, 14.003, 10607.599, 241.335, 52616.326 20/06/26,06:14:28,02,10,1, 11.8,1,1, 14.003, 10607.583, 241.338, 52616.299 20/06/26,06:14:28,03,10,1, 11.8,1,1, 14.003, 10607.599, 241.335, 52616.315 20/06/26,06:14:28,04,10,1, 11.8,1,1, 14.003, 10607.612, 241.381, 52616.340 20/06/26,06:14:28,05,10,1, 11.8,1,1, 14.003, 10607.625, 241.362, 52616.326 20/06/26,06:14:28,06,10,1, 11.8,1,1, 14.003, 10607.604, 241.362, 52616.263 20/06/26,06:14:28,07,10,1, 11.8,1,1, 14.003, 10607.627, 241.384, 52616.321 20/06/26,06:14:28,08,10,1, 11.8,1,1, 14.003, 10607.611, 241.356, 52616.257 20/06/26,06:14:28,09,10,1, 11.8,1,1, 14.003, 10607.617, 241.376, 52616.305 20/06/26,06:14:28,10,10,1, 11.8,1,1, 14.003, 10607.584, 241.364, 52616.336 20/06/26,06:14:28,11,10,1, 11.8,1,1, 14.003, 10607.618, 241.340, 52616.315 20/06/26,06:14:28,12,10,1, 11.8,1,1, 14.003, 10607.582, 241.360, 52616.324 20/06/26,06:14:28,13,10,1, 11.8,1,1, 14.003, 10607.589, 241.375, 52616.314 20/06/26,06:14:28,14,10,1, 11.8,1,1, 14.003, 10607.592, 241.363, 52616.334 20/06/26,06:14:28,15,10,1, 11.8,1,1, 14.003, 10607.583, 241.338, 52616.297 20/06/26,06:14:28,16,10,1, 11.8,1,1, 14.003, 10607.616, 241.327, 52616.327 20/06/26,06:14:28,17,10,1, 11.8,1,1, 14.003, 10607.603, 241.348, 52616.318 20/06/26,06:14:28,18,10,1, 11.8,1,1, 14.003, 10607.595, 241.331, 52616.313 20/06/26,06:14:28,19,10,1, 11.8,1,1, 14.003, 10607.585, 241.367, 52616.283 20/06/26,06:14:29,00,10,1, 11.9,1,1, 14.004, 10607.578, 241.360, 52616.331 20/06/26,06:14:29,01,10,1, 11.9,1,1, 14.004, 10607.592, 241.327, 52616.352 20/06/26,06:14:29,02,10,1, 11.9,1,1, 14.004, 10607.606, 241.358, 52616.313 20/06/26,06:14:29,03,10,1, 11.9,1,1, 14.004, 10607.599, 241.357, 52616.300 20/06/26,06:14:29,04,10,1, 11.9,1,1, 14.004, 10607.559, 241.350, 52616.326 20/06/26,06:14:29,05,10,1, 11.9,1,1, 14.004, 10607.582, 241.361, 52616.361 20/06/26,06:14:29,06,10,1, 11.9,1,1, 14.004, 10607.567, 241.368, 52616.392 20/06/26,06:14:29,07,10,1, 11.9,1,1, 14.004, 10607.563, 241.391, 52616.355 20/06/26,06:14:29,08,10,1, 11.9,1,1, 14.004, 10607.591, 241.411, 52616.384 20/06/26,06:14:29,09,10,1, 11.9,1,1, 14.004, 10607.614, 241.354, 52616.331 20/06/26,06:14:29,10,10,1, 11.9,1,1, 14.004, 10607.604, 241.356, 52616.365 20/06/26,06:14:29,11,10,1, 11.9,1,1, 14.004, 10607.588, 241.378, 52616.389 20/06/26,06:14:29,12,10,1, 11.9,1,1, 14.004, 10607.598, 241.392, 52616.352 20/06/26,06:14:29,13,10,1, 11.9,1,1, 14.004, 10607.593, 241.362, 52616.338 20/06/26,06:14:29,14,10,1, 11.9,1,1, 14.004, 10607.590, 241.367, 52616.377 20/06/26,06:14:29,15,10,1, 11.9,1,1, 14.004, 10607.579, 241.344, 52616.320 20/06/26,06:14:29,16,10,1, 11.9,1,1, 14.004, 10607.592, 241.345, 52616.314 20/06/26,06:14:29,17,10,1, 11.9,1,1, 14.004, 10607.578, 241.354, 52616.340 20/06/26,06:14:29,18,10,1, 11.9,1,1, 14.004, 10607.573, 241.367, 52616.320 20/06/26,06:14:29,19,10,1, 11.9,1,1, 14.004, 10607.578, 241.360, 52616.331 20/06/26,06:14:30,00,10,1, 11.8,1,1, 14.002, 10607.553, 241.358, 52616.327 20/06/26,06:14:30,01,10,1, 11.8,1,1, 14.002, 10607.570, 241.355, 52616.364 20/06/26,06:14:30,02,10,1, 11.8,1,1, 14.002, 10607.586, 241.354, 52616.345 20/06/26,06:14:30,03,10,1, 11.8,1,1, 14.002, 10607.588, 241.346, 52616.320 20/06/26,06:14:30,04,10,1, 11.8,1,1, 14.002, 10607.593, 241.339, 52616.346 20/06/26,06:14:30,05,10,1, 11.8,1,1, 14.002, 10607.602, 241.379, 52616.344 20/06/26,06:14:30,06,10,1, 11.8,1,1, 14.002, 10607.603, 241.392, 52616.325 20/06/26,06:14:30,07,10,1, 11.8,1,1, 14.002, 10607.612, 241.380, 52616.336 20/06/26,06:14:30,08,10,1, 11.8,1,1, 14.002, 10607.540, 241.394, 52616.261 20/06/26,06:14:30,09,10,1, 11.8,1,1, 14.002, 10607.582, 241.400, 52616.419 20/06/26,06:14:30,10,10,1, 11.8,1,1, 14.002, 10607.569, 241.391, 52616.356 20/06/26,06:14:30,11,10,1, 11.8,1,1, 14.002, 10607.586, 241.393, 52616.385 20/06/26,06:14:30,12,10,1, 11.8,1,1, 14.002, 10607.588, 241.379, 52616.348 20/06/26,06:14:30,13,10,1, 11.8,1,1, 14.002, 10607.568, 241.366, 52616.329 20/06/26,06:14:30,14,10,1, 11.8,1,1, 14.002, 10607.598, 241.379, 52616.357 20/06/26,06:14:30,15,10,1, 11.8,1,1, 14.002, 10607.601, 241.372, 52616.315 20/06/26,06:14:30,16,10,1, 11.8,1,1, 14.002, 10607.561, 241.383, 52616.349 20/06/26,06:14:30,17,10,1, 11.8,1,1, 14.002, 10607.573, 241.391, 52616.301 20/06/26,06:14:30,18,10,1, 11.8,1,1, 14.002, 10607.572, 241.357, 52616.329 20/06/26,06:14:30,19,10,1, 11.8,1,1, 14.002, 10607.559, 241.358, 52616.327 20/06/26,06:14:31,00,10,1, 11.9,1,1, 14.003, 10607.569, 241.359, 52616.339 20/06/26,06:14:31,01,10,1, 11.9,1,1, 14.003, 10607.580, 241.360, 52616.346 20/06/26,06:14:31,02,10,1, 11.9,1,1, 14.003, 10607.577, 241.356, 52616.371 20/06/26,06:14:31,03,10,1, 11.9,1,1, 14.003, 10607.565, 241.358, 52616.329 20/06/26,06:14:31,04,10,1, 11.9,1,1, 14.003, 10607.551, 241.386, 52616.325 20/06/26,06:14:31,05,10,1, 11.9,1,1, 14.003, 10607.594, 241.394, 52616.340 20/06/26,06:14:31,06,10,1, 11.9,1,1, 14.003, 10607.598, 241.379, 52616.332 20/06/26,06:14:31,07,10,1, 11.9,1,1, 14.003, 10607.569, 241.352, 52616.317 20/06/26,06:14:31,08,10,1, 11.9,1,1, 14.003, 10607.585, 241.394, 52616.385 20/06/26,06:14:31,09,10,1, 11.9,1,1, 14.003, 10607.569, 241.392, 52616.381 20/06/26,06:14:31,10,10,1, 11.9,1,1, 14.003, 10607.597, 241.393, 52616.367 20/06/26,06:14:31,11,10,1, 11.9,1,1, 14.003, 10607.570, 241.407, 52616.378 20/06/26,06:14:31,12,10,1, 11.9,1,1, 14.003, 10607.584, 241.386, 52616.358 20/06/26,06:14:31,13,10,1, 11.9,1,1, 14.003, 10607.565, 241.366, 52616.354 20/06/26,06:14:31,14,10,1, 11.9,1,1, 14.003, 10607.600, 241.392, 52616.353 20/06/26,06:14:31,15,10,1, 11.9,1,1, 14.003, 10607.629, 241.389, 52616.368 20/06/26,06:14:31,16,10,1, 11.9,1,1, 14.003, 10607.601, 241.393, 52616.363 20/06/26,06:14:31,17,10,1, 11.9,1,1, 14.003, 10607.581, 241.374, 52616.352 20/06/26,06:14:31,18,10,1, 11.9,1,1, 14.003, 10607.553, 241.344, 52616.313 20/06/26,06:14:31,19,10,1, 11.9,1,1, 14.003, 10607.577, 241.359, 52616.339 20/06/26,06:14:32,00,10,1, 11.9,1,1, 14.004, 10607.561, 241.367, 52616.354 20/06/26,06:14:32,01,10,1, 11.9,1,1, 14.004, 10607.577, 241.330, 52616.325 20/06/26,06:14:32,02,10,1, 11.9,1,1, 14.004, 10607.555, 241.332, 52616.304 20/06/26,06:14:32,03,10,1, 11.9,1,1, 14.004, 10607.557, 241.372, 52616.340 20/06/26,06:14:32,04,10,1, 11.9,1,1, 14.004, 10607.571, 241.387, 52616.337 20/06/26,06:14:32,05,10,1, 11.9,1,1, 14.004, 10607.571, 241.381, 52616.351 20/06/26,06:14:32,06,10,1, 11.9,1,1, 14.004, 10607.576, 241.414, 52616.359 20/06/26,06:14:32,07,10,1, 11.9,1,1, 14.004, 10607.547, 241.397, 52616.328 20/06/26,06:14:32,08,10,1, 11.9,1,1, 14.004, 10607.555, 241.406, 52616.345 20/06/26,06:14:32,09,10,1, 11.9,1,1, 14.004, 10607.585, 241.396, 52616.345 20/06/26,06:14:32,10,10,1, 11.9,1,1, 14.004, 10607.585, 241.406, 52616.373 20/06/26,06:14:32,11,10,1, 11.9,1,1, 14.004, 10607.570, 241.418, 52616.380 20/06/26,06:14:32,12,10,1, 11.9,1,1, 14.004, 10607.565, 241.407, 52616.355 20/06/26,06:14:32,13,10,1, 11.9,1,1, 14.004, 10607.563, 241.410, 52616.376 20/06/26,06:14:32,14,10,1, 11.9,1,1, 14.004, 10607.567, 241.405, 52616.348 20/06/26,06:14:32,15,10,1, 11.9,1,1, 14.004, 10607.579, 241.406, 52616.371 20/06/26,06:14:32,16,10,1, 11.9,1,1, 14.004, 10607.558, 241.387, 52616.312 20/06/26,06:14:32,17,10,1, 11.9,1,1, 14.004, 10607.550, 241.400, 52616.365 20/06/26,06:14:32,18,10,1, 11.9,1,1, 14.004, 10607.564, 241.379, 52616.349 20/06/26,06:14:32,19,10,1, 11.9,1,1, 14.004, 10607.563, 241.367, 52616.354 20/06/26,06:14:33,00,10,1, 11.9,1,1, 14.004, 10607.511, 241.370, 52616.261 20/06/26,06:14:33,01,10,1, 11.9,1,1, 14.004, 10607.550, 241.389, 52616.329 20/06/26,06:14:33,02,10,1, 11.9,1,1, 14.004, 10607.570, 241.387, 52616.347 20/06/26,06:14:33,03,10,1, 11.9,1,1, 14.004, 10607.550, 241.403, 52616.326 20/06/26,06:14:33,04,10,1, 11.9,1,1, 14.004, 10607.548, 241.405, 52616.352 20/06/26,06:14:33,05,10,1, 11.9,1,1, 14.004, 10607.555, 241.425, 52616.366 20/06/26,06:14:33,06,10,1, 11.9,1,1, 14.004, 10607.538, 241.415, 52616.372 20/06/26,06:14:33,07,10,1, 11.9,1,1, 14.004, 10607.548, 241.408, 52616.358 20/06/26,06:14:33,08,10,1, 11.9,1,1, 14.004, 10607.556, 241.393, 52616.365 20/06/26,06:14:33,09,10,1, 11.9,1,1, 14.004, 10607.549, 241.434, 52616.370 20/06/26,06:14:33,10,10,1, 11.9,1,1, 14.004, 10607.571, 241.412, 52616.320 20/06/26,06:14:33,11,10,1, 11.9,1,1, 14.004, 10607.576, 241.423, 52616.381 20/06/26,06:14:33,12,10,1, 11.9,1,1, 14.004, 10607.573, 241.417, 52616.353 20/06/26,06:14:33,13,10,1, 11.9,1,1, 14.004, 10607.576, 241.409, 52616.344 20/06/26,06:14:33,14,10,1, 11.9,1,1, 14.004, 10607.561, 241.436, 52616.375 20/06/26,06:14:33,15,10,1, 11.9,1,1, 14.004, 10607.586, 241.411, 52616.346 20/06/26,06:14:33,16,10,1, 11.9,1,1, 14.004, 10607.544, 241.392, 52616.307 20/06/26,06:14:33,17,10,1, 11.9,1,1, 14.004, 10607.541, 241.423, 52616.337 20/06/26,06:14:33,18,10,1, 11.9,1,1, 14.004, 10607.561, 241.380, 52616.075 20/06/26,06:14:33,19,10,1, 11.9,1,1, 14.004, 10607.515, 241.370, 52616.261 20/06/26,06:14:34,00,10,1, 11.9,1,1, 14.002, 10607.553, 241.405, 52616.334 20/06/26,06:14:34,01,10,1, 11.9,1,1, 14.002, 10607.515, 241.401, 52616.303 20/06/26,06:14:34,02,10,1, 11.9,1,1, 14.002, 10607.546, 241.414, 52616.307 20/06/26,06:14:34,03,10,1, 11.9,1,1, 14.002, 10607.573, 241.367, 52616.293 20/06/26,06:14:34,04,10,1, 11.9,1,1, 14.002, 10607.561, 241.388, 52616.313 20/06/26,06:14:34,05,10,1, 11.9,1,1, 14.002, 10607.547, 241.398, 52616.354 20/06/26,06:14:34,06,10,1, 11.9,1,1, 14.002, 10607.565, 241.401, 52616.339 20/06/26,06:14:34,07,10,1, 11.9,1,1, 14.002, 10607.543, 241.390, 52616.319 20/06/26,06:14:34,08,10,1, 11.9,1,1, 14.002, 10607.547, 241.399, 52616.374 20/06/26,06:14:34,09,10,1, 11.9,1,1, 14.002, 10607.544, 241.413, 52616.397 20/06/26,06:14:34,10,10,1, 11.9,1,1, 14.002, 10607.575, 241.416, 52616.367 20/06/26,06:14:34,11,10,1, 11.9,1,1, 14.002, 10607.531, 241.430, 52616.385 20/06/26,06:14:34,12,10,1, 11.9,1,1, 14.002, 10607.529, 241.417, 52616.348 20/06/26,06:14:34,13,10,1, 11.9,1,1, 14.002, 10607.564, 241.435, 52616.382 20/06/26,06:14:34,14,10,1, 11.9,1,1, 14.002, 10607.524, 241.440, 52616.367 20/06/26,06:14:34,15,10,1, 11.9,1,1, 14.002, 10607.548, 241.414, 52616.376 20/06/26,06:14:34,16,10,1, 11.9,1,1, 14.002, 10607.566, 241.407, 52616.356 20/06/26,06:14:34,17,10,1, 11.9,1,1, 14.002, 10607.545, 241.431, 52616.347 20/06/26,06:14:34,18,10,1, 11.9,1,1, 14.002, 10607.538, 241.404, 52616.348 20/06/26,06:14:34,19,10,1, 11.9,1,1, 14.002, 10607.557, 241.405, 52616.334 20/06/26,06:14:35,00,10,1, 11.9,1,1, 14.007, 10607.511, 241.394, 52616.327 20/06/26,06:14:35,01,10,1, 11.9,1,1, 14.007, 10607.529, 241.395, 52616.349 20/06/26,06:14:35,02,10,1, 11.9,1,1, 14.007, 10607.566, 241.387, 52616.353 20/06/26,06:14:35,03,10,1, 11.9,1,1, 14.007, 10607.536, 241.392, 52616.348 20/06/26,06:14:35,04,10,1, 11.9,1,1, 14.007, 10607.547, 241.386, 52616.359 20/06/26,06:14:35,05,10,1, 11.9,1,1, 14.007, 10607.539, 241.427, 52616.342 20/06/26,06:14:35,06,10,1, 11.9,1,1, 14.007, 10607.546, 241.411, 52616.340 20/06/26,06:14:35,07,10,1, 11.9,1,1, 14.007, 10607.532, 241.421, 52616.368 20/06/26,06:14:35,08,10,1, 11.9,1,1, 14.007, 10607.553, 241.411, 52616.366 20/06/26,06:14:35,09,10,1, 11.9,1,1, 14.007, 10607.531, 241.447, 52616.339 20/06/26,06:14:35,10,10,1, 11.9,1,1, 14.007, 10607.555, 241.421, 52616.316 20/06/26,06:14:35,11,10,1, 11.9,1,1, 14.007, 10607.539, 241.430, 52616.357 20/06/26,06:14:35,12,10,1, 11.9,1,1, 14.007, 10607.540, 241.444, 52616.320 20/06/26,06:14:35,13,10,1, 11.9,1,1, 14.007, 10607.540, 241.443, 52616.343 20/06/26,06:14:35,14,10,1, 11.9,1,1, 14.007, 10607.522, 241.422, 52616.294 20/06/26,06:14:35,15,10,1, 11.9,1,1, 14.007, 10607.528, 241.438, 52616.349 20/06/26,06:14:35,16,10,1, 11.9,1,1, 14.007, 10607.517, 241.441, 52616.330 20/06/26,06:14:35,17,10,1, 11.9,1,1, 14.007, 10607.527, 241.395, 52616.322 20/06/26,06:14:35,18,10,1, 11.9,1,1, 14.007, 10607.516, 241.397, 52616.286 20/06/26,06:14:35,19,10,1, 11.9,1,1, 14.007, 10607.511, 241.394, 52616.327 20/06/26,06:14:36,00,10,1, 11.9,1,1, 14.000, 10607.511, 241.392, 52616.347 20/06/26,06:14:36,01,10,1, 11.9,1,1, 14.000, 10607.507, 241.399, 52616.321 20/06/26,06:14:36,02,10,1, 11.9,1,1, 14.000, 10607.522, 241.406, 52616.336 20/06/26,06:14:36,03,10,1, 11.9,1,1, 14.000, 10607.525, 241.396, 52616.336 20/06/26,06:14:36,04,10,1, 11.9,1,1, 14.000, 10607.539, 241.406, 52616.336 20/06/26,06:14:36,05,10,1, 11.9,1,1, 14.000, 10607.517, 241.422, 52616.349 20/06/26,06:14:36,06,10,1, 11.9,1,1, 14.000, 10607.532, 241.411, 52616.338 20/06/26,06:14:36,07,10,1, 11.9,1,1, 14.000, 10607.558, 241.429, 52616.355 20/06/26,06:14:36,08,10,1, 11.9,1,1, 14.000, 10607.522, 241.442, 52616.459 20/06/26,06:14:36,09,10,1, 11.9,1,1, 14.000, 10607.548, 241.456, 52616.347 20/06/26,06:14:36,10,10,1, 11.9,1,1, 14.000, 10607.499, 241.421, 52616.321 20/06/26,06:14:36,11,10,1, 11.9,1,1, 14.000, 10607.523, 241.456, 52616.388 20/06/26,06:14:36,12,10,1, 11.9,1,1, 14.000, 10607.544, 241.448, 52616.298 20/06/26,06:14:36,13,10,1, 11.9,1,1, 14.000, 10607.525, 241.435, 52616.365 20/06/26,06:14:36,14,10,1, 11.9,1,1, 14.000, 10607.552, 241.421, 52616.387 20/06/26,06:14:36,15,10,1, 11.9,1,1, 14.000, 10607.539, 241.402, 52616.366 20/06/26,06:14:36,16,10,1, 11.9,1,1, 14.000, 10607.528, 241.409, 52616.357 20/06/26,06:14:36,17,10,1, 11.9,1,1, 14.000, 10607.541, 241.427, 52616.380 20/06/26,06:14:36,18,10,1, 11.9,1,1, 14.000, 10607.499, 241.387, 52616.347 20/06/26,06:14:36,19,10,1, 11.9,1,1, 14.000, 10607.513, 241.392, 52616.347 20/06/26,06:14:37,00,10,1, 11.8,1,1, 14.001, 10607.502, 241.402, 52616.327 20/06/26,06:14:37,01,10,1, 11.8,1,1, 14.001, 10607.518, 241.382, 52616.334 20/06/26,06:14:37,02,10,1, 11.8,1,1, 14.001, 10607.508, 241.389, 52616.343 20/06/26,06:14:37,03,10,1, 11.8,1,1, 14.001, 10607.502, 241.389, 52616.337 20/06/26,06:14:37,04,10,1, 11.8,1,1, 14.001, 10607.531, 241.398, 52616.366 20/06/26,06:14:37,05,10,1, 11.8,1,1, 14.001, 10607.508, 241.389, 52616.362 20/06/26,06:14:37,06,10,1, 11.8,1,1, 14.001, 10607.501, 241.393, 52616.359 20/06/26,06:14:37,07,10,1, 11.8,1,1, 14.001, 10607.517, 241.418, 52616.333 20/06/26,06:14:37,08,10,1, 11.8,1,1, 14.001, 10607.517, 241.427, 52616.358 20/06/26,06:14:37,09,10,1, 11.8,1,1, 14.001, 10607.525, 241.398, 52616.349 20/06/26,06:14:37,10,10,1, 11.8,1,1, 14.001, 10607.529, 241.432, 52616.389 20/06/26,06:14:37,11,10,1, 11.8,1,1, 14.001, 10607.509, 241.424, 52616.355 20/06/26,06:14:37,12,10,1, 11.8,1,1, 14.001, 10607.508, 241.452, 52616.363 20/06/26,06:14:37,13,10,1, 11.8,1,1, 14.001, 10607.517, 241.440, 52616.385 20/06/26,06:14:37,14,10,1, 11.8,1,1, 14.001, 10607.524, 241.428, 52616.363 20/06/26,06:14:37,15,10,1, 11.8,1,1, 14.001, 10607.493, 241.442, 52616.399 20/06/26,06:14:37,16,10,1, 11.8,1,1, 14.001, 10607.498, 241.411, 52616.350 20/06/26,06:14:37,17,10,1, 11.8,1,1, 14.001, 10607.537, 241.396, 52616.341 20/06/26,06:14:37,18,10,1, 11.8,1,1, 14.001, 10607.506, 241.407, 52616.364 20/06/26,06:14:37,19,10,1, 11.8,1,1, 14.001, 10607.503, 241.402, 52616.327 20/06/26,06:14:38,00,09,1, 11.8,1,1, 14.004, 10607.477, 241.398, 52616.332 20/06/26,06:14:38,01,09,1, 11.8,1,1, 14.004, 10607.495, 241.395, 52616.361 20/06/26,06:14:38,02,09,1, 11.8,1,1, 14.004, 10607.486, 241.428, 52616.362 20/06/26,06:14:38,03,09,1, 11.8,1,1, 14.004, 10607.475, 241.374, 52616.330 20/06/26,06:14:38,04,09,1, 11.8,1,1, 14.004, 10607.506, 241.404, 52616.360 20/06/26,06:14:38,05,09,1, 11.8,1,1, 14.004, 10607.474, 241.410, 52616.400 20/06/26,06:14:38,06,09,1, 11.8,1,1, 14.004, 10607.517, 241.401, 52616.354 20/06/26,06:14:38,07,09,1, 11.8,1,1, 14.004, 10607.507, 241.397, 52616.362 20/06/26,06:14:38,08,09,1, 11.8,1,1, 14.004, 10607.507, 241.407, 52616.385 20/06/26,06:14:38,09,09,1, 11.8,1,1, 14.004, 10607.496, 241.437, 52616.341 20/06/26,06:14:38,10,09,1, 11.8,1,1, 14.004, 10607.507, 241.408, 52616.421 20/06/26,06:14:38,11,09,1, 11.8,1,1, 14.004, 10607.487, 241.406, 52616.386 20/06/26,06:14:38,12,09,1, 11.8,1,1, 14.004, 10607.537, 241.444, 52616.440 20/06/26,06:14:38,13,09,1, 11.8,1,1, 14.004, 10607.517, 241.411, 52616.448 20/06/26,06:14:38,14,09,1, 11.8,1,1, 14.004, 10607.499, 241.391, 52616.395 20/06/26,06:14:38,15,09,1, 11.8,1,1, 14.004, 10607.499, 241.405, 52616.369 20/06/26,06:14:38,16,09,1, 11.8,1,1, 14.004, 10607.500, 241.394, 52616.364 20/06/26,06:14:38,17,09,1, 11.8,1,1, 14.004, 10607.497, 241.402, 52616.354 20/06/26,06:14:38,18,09,1, 11.8,1,1, 14.004, 10607.478, 241.396, 52616.354 20/06/26,06:14:38,19,09,1, 11.8,1,1, 14.004, 10607.485, 241.398, 52616.332 20/06/26,06:14:39,00,09,1, 11.9,1,1, 14.008, 10607.477, 241.409, 52616.343 20/06/26,06:14:39,01,09,1, 11.9,1,1, 14.008, 10607.473, 241.426, 52616.347 20/06/26,06:14:39,02,09,1, 11.9,1,1, 14.008, 10607.525, 241.400, 52616.374 20/06/26,06:14:39,03,09,1, 11.9,1,1, 14.008, 10607.477, 241.419, 52616.365 20/06/26,06:14:39,04,09,1, 11.9,1,1, 14.008, 10607.471, 241.398, 52616.351 20/06/26,06:14:39,05,09,1, 11.9,1,1, 14.008, 10607.483, 241.388, 52616.350 20/06/26,06:14:39,06,09,1, 11.9,1,1, 14.008, 10607.482, 241.405, 52616.367 20/06/26,06:14:39,07,09,1, 11.9,1,1, 14.008, 10607.481, 241.412, 52616.300 20/06/26,06:14:39,08,09,1, 11.9,1,1, 14.008, 10607.490, 241.437, 52616.349 20/06/26,06:14:39,09,09,1, 11.9,1,1, 14.008, 10607.478, 241.421, 52616.324 20/06/26,06:14:39,10,09,1, 11.9,1,1, 14.008, 10607.471, 241.410, 52616.366 20/06/26,06:14:39,11,09,1, 11.9,1,1, 14.008, 10607.480, 241.434, 52616.374 20/06/26,06:14:39,12,09,1, 11.9,1,1, 14.008, 10607.489, 241.402, 52616.403 20/06/26,06:14:39,13,09,1, 11.9,1,1, 14.008, 10607.479, 241.410, 52616.401 20/06/26,06:14:39,14,09,1, 11.9,1,1, 14.008, 10607.451, 241.386, 52616.342 20/06/26,06:14:39,15,09,1, 11.9,1,1, 14.008, 10607.474, 241.387, 52616.347 20/06/26,06:14:39,16,09,1, 11.9,1,1, 14.008, 10607.460, 241.386, 52616.317 20/06/26,06:14:39,17,09,1, 11.9,1,1, 14.008, 10607.474, 241.407, 52616.355 20/06/26,06:14:39,18,09,1, 11.9,1,1, 14.008, 10607.471, 241.394, 52616.334 20/06/26,06:14:39,19,09,1, 11.9,1,1, 14.008, 10607.485, 241.409, 52616.343 20/06/26,06:14:40,00,10,1, 11.8,1,1, 14.004, 10607.452, 241.377, 52616.339 20/06/26,06:14:40,01,10,1, 11.8,1,1, 14.004, 10607.488, 241.416, 52616.344 20/06/26,06:14:40,02,10,1, 11.8,1,1, 14.004, 10607.457, 241.383, 52616.364 20/06/26,06:14:40,03,10,1, 11.8,1,1, 14.004, 10607.489, 241.415, 52616.373 20/06/26,06:14:40,04,10,1, 11.8,1,1, 14.004, 10607.445, 241.400, 52616.351 20/06/26,06:14:40,05,10,1, 11.8,1,1, 14.004, 10607.483, 241.434, 52616.372 20/06/26,06:14:40,06,10,1, 11.8,1,1, 14.004, 10607.482, 241.402, 52616.357 20/06/26,06:14:40,07,10,1, 11.8,1,1, 14.004, 10607.462, 241.421, 52616.306 20/06/26,06:14:40,08,10,1, 11.8,1,1, 14.004, 10607.459, 241.414, 52616.328 20/06/26,06:14:40,09,10,1, 11.8,1,1, 14.004, 10607.485, 241.424, 52616.358 20/06/26,06:14:40,10,10,1, 11.8,1,1, 14.004, 10607.460, 241.404, 52616.382 20/06/26,06:14:40,11,10,1, 11.8,1,1, 14.004, 10607.474, 241.384, 52616.389 20/06/26,06:14:40,12,10,1, 11.8,1,1, 14.004, 10607.470, 241.375, 52616.285 20/06/26,06:14:40,13,10,1, 11.8,1,1, 14.004, 10607.460, 241.413, 52616.395 20/06/26,06:14:40,14,10,1, 11.8,1,1, 14.004, 10607.432, 241.374, 52616.354 20/06/26,06:14:40,15,10,1, 11.8,1,1, 14.004, 10607.478, 241.362, 52616.400 20/06/26,06:14:40,16,10,1, 11.8,1,1, 14.004, 10607.439, 241.368, 52616.353 20/06/26,06:14:40,17,10,1, 11.8,1,1, 14.004, 10607.475, 241.351, 52616.328 20/06/26,06:14:40,18,10,1, 11.8,1,1, 14.004, 10607.457, 241.369, 52616.320 20/06/26,06:14:40,19,10,1, 11.8,1,1, 14.004, 10607.456, 241.377, 52616.339 20/06/26,06:14:41,00,10,1, 11.8,1,1, 14.002, 10607.436, 241.390, 52616.346 20/06/26,06:14:41,01,10,1, 11.8,1,1, 14.002, 10607.450, 241.372, 52616.329 20/06/26,06:14:41,02,10,1, 11.8,1,1, 14.002, 10607.462, 241.380, 52616.350 20/06/26,06:14:41,03,10,1, 11.8,1,1, 14.002, 10607.453, 241.378, 52616.368 20/06/26,06:14:41,04,10,1, 11.8,1,1, 14.002, 10607.446, 241.416, 52616.373 20/06/26,06:14:41,05,10,1, 11.8,1,1, 14.002, 10607.489, 241.384, 52616.355 20/06/26,06:14:41,06,10,1, 11.8,1,1, 14.002, 10607.448, 241.392, 52616.352 20/06/26,06:14:41,07,10,1, 11.8,1,1, 14.002, 10607.492, 241.388, 52616.414 20/06/26,06:14:41,08,10,1, 11.8,1,1, 14.002, 10607.464, 241.381, 52616.364 20/06/26,06:14:41,09,10,1, 11.8,1,1, 14.002, 10607.467, 241.409, 52616.388 20/06/26,06:14:41,10,10,1, 11.8,1,1, 14.002, 10607.474, 241.424, 52616.392 20/06/26,06:14:41,11,10,1, 11.8,1,1, 14.002, 10607.461, 241.399, 52616.355 20/06/26,06:14:41,12,10,1, 11.8,1,1, 14.002, 10607.436, 241.361, 52616.350 20/06/26,06:14:41,13,10,1, 11.8,1,1, 14.002, 10607.444, 241.392, 52616.353 20/06/26,06:14:41,14,10,1, 11.8,1,1, 14.002, 10607.457, 241.399, 52616.385 20/06/26,06:14:41,15,10,1, 11.8,1,1, 14.002, 10607.457, 241.377, 52616.341 20/06/26,06:14:41,16,10,1, 11.8,1,1, 14.002, 10607.455, 241.407, 52616.362 20/06/26,06:14:41,17,10,1, 11.8,1,1, 14.002, 10607.456, 241.391, 52616.373 20/06/26,06:14:41,18,10,1, 11.8,1,1, 14.002, 10607.438, 241.377, 52616.334 20/06/26,06:14:41,19,10,1, 11.8,1,1, 14.002, 10607.442, 241.390, 52616.346 20/06/26,06:14:42,00,10,1, 11.9,1,1, 14.006, 10607.402, 241.389, 52616.394 20/06/26,06:14:42,01,10,1, 11.9,1,1, 14.006, 10607.409, 241.417, 52616.400 20/06/26,06:14:42,02,10,1, 11.9,1,1, 14.006, 10607.440, 241.422, 52616.394 20/06/26,06:14:42,03,10,1, 11.9,1,1, 14.006, 10607.443, 241.375, 52616.185 20/06/26,06:14:42,04,10,1, 11.9,1,1, 14.006, 10607.434, 241.416, 52616.336 20/06/26,06:14:42,05,10,1, 11.9,1,1, 14.006, 10607.444, 241.418, 52616.355 20/06/26,06:14:42,06,10,1, 11.9,1,1, 14.006, 10607.437, 241.418, 52616.348 20/06/26,06:14:42,07,10,1, 11.9,1,1, 14.006, 10607.443, 241.408, 52616.336 20/06/26,06:14:42,08,10,1, 11.9,1,1, 14.006, 10607.441, 241.379, 52616.340 20/06/26,06:14:42,09,10,1, 11.9,1,1, 14.006, 10607.444, 241.405, 52616.337 20/06/26,06:14:42,10,10,1, 11.9,1,1, 14.006, 10607.461, 241.392, 52616.341 20/06/26,06:14:42,11,10,1, 11.9,1,1, 14.006, 10607.452, 241.375, 52616.368 20/06/26,06:14:42,12,10,1, 11.9,1,1, 14.006, 10607.433, 241.374, 52616.331 20/06/26,06:14:42,13,10,1, 11.9,1,1, 14.006, 10607.432, 241.371, 52616.340 20/06/26,06:14:42,14,10,1, 11.9,1,1, 14.006, 10607.425, 241.382, 52616.330 20/06/26,06:14:42,15,10,1, 11.9,1,1, 14.006, 10607.434, 241.394, 52616.377 20/06/26,06:14:42,16,10,1, 11.9,1,1, 14.006, 10607.419, 241.353, 52616.356 20/06/26,06:14:42,17,10,1, 11.9,1,1, 14.006, 10607.422, 241.397, 52616.393 20/06/26,06:14:42,18,10,1, 11.9,1,1, 14.006, 10607.409, 241.397, 52616.362 20/06/26,06:14:42,19,10,1, 11.9,1,1, 14.006, 10607.407, 241.389, 52616.394 20/06/26,06:14:43,00,09,1, 11.9,1,1, 14.002, 10607.394, 241.385, 52616.401 20/06/26,06:14:43,01,09,1, 11.9,1,1, 14.002, 10607.440, 241.394, 52616.386 20/06/26,06:14:43,02,09,1, 11.9,1,1, 14.002, 10607.426, 241.385, 52616.341 20/06/26,06:14:43,03,09,1, 11.9,1,1, 14.002, 10607.428, 241.416, 52616.376 20/06/26,06:14:43,04,09,1, 11.9,1,1, 14.002, 10607.425, 241.382, 52616.354 20/06/26,06:14:43,05,09,1, 11.9,1,1, 14.002, 10607.428, 241.398, 52616.413 20/06/26,06:14:43,06,09,1, 11.9,1,1, 14.002, 10607.408, 241.425, 52616.417 20/06/26,06:14:43,07,09,1, 11.9,1,1, 14.002, 10607.407, 241.383, 52616.390 20/06/26,06:14:43,08,09,1, 11.9,1,1, 14.002, 10607.409, 241.390, 52616.389 20/06/26,06:14:43,09,09,1, 11.9,1,1, 14.002, 10607.418, 241.386, 52616.395 20/06/26,06:14:43,10,09,1, 11.9,1,1, 14.002, 10607.429, 241.387, 52616.395 20/06/26,06:14:43,11,09,1, 11.9,1,1, 14.002, 10607.412, 241.390, 52616.361 20/06/26,06:14:43,12,09,1, 11.9,1,1, 14.002, 10607.418, 241.376, 52616.358 20/06/26,06:14:43,13,09,1, 11.9,1,1, 14.002, 10607.426, 241.374, 52616.374 20/06/26,06:14:43,14,09,1, 11.9,1,1, 14.002, 10607.388, 241.384, 52616.324 20/06/26,06:14:43,15,09,1, 11.9,1,1, 14.002, 10607.404, 241.384, 52616.384 20/06/26,06:14:43,16,09,1, 11.9,1,1, 14.002, 10607.384, 241.379, 52616.379 20/06/26,06:14:43,17,09,1, 11.9,1,1, 14.002, 10607.414, 241.362, 52616.426 20/06/26,06:14:43,18,09,1, 11.9,1,1, 14.002, 10607.408, 241.362, 52616.411 20/06/26,06:14:43,19,09,1, 11.9,1,1, 14.002, 10607.396, 241.385, 52616.401 20/06/26,06:14:44,00,11,1, 11.9,1,1, 14.002, 10607.386, 241.387, 52616.382 20/06/26,06:14:44,01,11,1, 11.9,1,1, 14.002, 10607.437, 241.415, 52616.403 20/06/26,06:14:44,02,11,1, 11.9,1,1, 14.002, 10607.409, 241.389, 52616.378 20/06/26,06:14:44,03,11,1, 11.9,1,1, 14.002, 10607.414, 241.380, 52616.390 20/06/26,06:14:44,04,11,1, 11.9,1,1, 14.002, 10607.411, 241.420, 52616.380 20/06/26,06:14:44,05,11,1, 11.9,1,1, 14.002, 10607.416, 241.397, 52616.386 20/06/26,06:14:44,06,11,1, 11.9,1,1, 14.002, 10607.428, 241.390, 52616.364 20/06/26,06:14:44,07,11,1, 11.9,1,1, 14.002, 10607.421, 241.414, 52616.382 20/06/26,06:14:44,08,11,1, 11.9,1,1, 14.002, 10607.430, 241.394, 52616.361 20/06/26,06:14:44,09,11,1, 11.9,1,1, 14.002, 10607.413, 241.401, 52616.374 20/06/26,06:14:44,10,11,1, 11.9,1,1, 14.002, 10607.411, 241.352, 52616.354 20/06/26,06:14:44,11,11,1, 11.9,1,1, 14.002, 10607.382, 241.379, 52616.381 20/06/26,06:14:44,12,11,1, 11.9,1,1, 14.002, 10607.416, 241.383, 52616.375 20/06/26,06:14:44,13,11,1, 11.9,1,1, 14.002, 10607.405, 241.383, 52616.378 20/06/26,06:14:44,14,11,1, 11.9,1,1, 14.002, 10607.403, 241.384, 52616.330 20/06/26,06:14:44,15,11,1, 11.9,1,1, 14.002, 10607.437, 241.374, 52616.417 20/06/26,06:14:44,16,11,1, 11.9,1,1, 14.002, 10607.421, 241.389, 52616.370 20/06/26,06:14:44,17,11,1, 11.9,1,1, 14.002, 10607.410, 241.415, 52616.409 20/06/26,06:14:44,18,11,1, 11.9,1,1, 14.002, 10607.380, 241.393, 52616.385 20/06/26,06:14:44,19,11,1, 11.9,1,1, 14.002, 10607.386, 241.387, 52616.382 20/06/26,06:14:45,00,11,1, 11.9,1,1, 14.003, 10607.402, 241.410, 52616.423 20/06/26,06:14:45,01,11,1, 11.9,1,1, 14.003, 10607.407, 241.392, 52616.404 20/06/26,06:14:45,02,11,1, 11.9,1,1, 14.003, 10607.398, 241.426, 52616.385 20/06/26,06:14:45,03,11,1, 11.9,1,1, 14.003, 10607.416, 241.382, 52616.383 20/06/26,06:14:45,04,11,1, 11.9,1,1, 14.003, 10607.409, 241.389, 52616.419 20/06/26,06:14:45,05,11,1, 11.9,1,1, 14.003, 10607.422, 241.388, 52616.391 20/06/26,06:14:45,06,11,1, 11.9,1,1, 14.003, 10607.421, 241.388, 52616.431 20/06/26,06:14:45,07,11,1, 11.9,1,1, 14.003, 10607.399, 241.389, 52616.423 20/06/26,06:14:45,08,11,1, 11.9,1,1, 14.003, 10607.416, 241.366, 52616.408 20/06/26,06:14:45,09,11,1, 11.9,1,1, 14.003, 10607.391, 241.393, 52616.388 20/06/26,06:14:45,10,11,1, 11.9,1,1, 14.003, 10607.388, 241.388, 52616.401 20/06/26,06:14:45,11,11,1, 11.9,1,1, 14.003, 10607.400, 241.376, 52616.364 20/06/26,06:14:45,12,11,1, 11.9,1,1, 14.003, 10607.383, 241.366, 52616.380 20/06/26,06:14:45,13,11,1, 11.9,1,1, 14.003, 10607.399, 241.383, 52616.377 20/06/26,06:14:45,14,11,1, 11.9,1,1, 14.003, 10607.394, 241.394, 52616.434 20/06/26,06:14:45,15,11,1, 11.9,1,1, 14.003, 10607.400, 241.390, 52616.390 20/06/26,06:14:45,16,11,1, 11.9,1,1, 14.003, 10607.394, 241.412, 52616.412 20/06/26,06:14:45,17,11,1, 11.9,1,1, 14.003, 10607.398, 241.385, 52616.421 20/06/26,06:14:45,18,11,1, 11.9,1,1, 14.003, 10607.387, 241.394, 52616.430 20/06/26,06:14:45,19,11,1, 11.9,1,1, 14.003, 10607.406, 241.410, 52616.423 20/06/26,06:14:46,00,11,1, 11.9,1,1, 14.004, 10607.352, 241.379, 52616.375 20/06/26,06:14:46,01,11,1, 11.9,1,1, 14.004, 10607.375, 241.377, 52616.393 20/06/26,06:14:46,02,11,1, 11.9,1,1, 14.004, 10607.379, 241.388, 52616.380 20/06/26,06:14:46,03,11,1, 11.9,1,1, 14.004, 10607.395, 241.409, 52616.376 20/06/26,06:14:46,04,11,1, 11.9,1,1, 14.004, 10607.377, 241.395, 52616.389 20/06/26,06:14:46,05,11,1, 11.9,1,1, 14.004, 10607.368, 241.388, 52616.380 20/06/26,06:14:46,06,11,1, 11.9,1,1, 14.004, 10607.390, 241.396, 52616.361 20/06/26,06:14:46,07,11,1, 11.9,1,1, 14.004, 10607.361, 241.379, 52616.420 20/06/26,06:14:46,08,11,1, 11.9,1,1, 14.004, 10607.354, 241.382, 52616.366 20/06/26,06:14:46,09,11,1, 11.9,1,1, 14.004, 10607.370, 241.367, 52616.387 20/06/26,06:14:46,10,11,1, 11.9,1,1, 14.004, 10607.384, 241.367, 52616.369 20/06/26,06:14:46,11,11,1, 11.9,1,1, 14.004, 10607.368, 241.350, 52616.369 20/06/26,06:14:46,12,11,1, 11.9,1,1, 14.004, 10607.379, 241.371, 52616.428 20/06/26,06:14:46,13,11,1, 11.9,1,1, 14.004, 10607.380, 241.349, 52616.425 20/06/26,06:14:46,14,11,1, 11.9,1,1, 14.004, 10607.362, 241.369, 52616.378 20/06/26,06:14:46,15,11,1, 11.9,1,1, 14.004, 10607.400, 241.384, 52616.424 20/06/26,06:14:46,16,11,1, 11.9,1,1, 14.004, 10607.386, 241.366, 52616.417 20/06/26,06:14:46,17,11,1, 11.9,1,1, 14.004, 10607.389, 241.383, 52616.434 20/06/26,06:14:46,18,11,1, 11.9,1,1, 14.004, 10607.356, 241.381, 52616.376 20/06/26,06:14:46,19,11,1, 11.9,1,1, 14.004, 10607.353, 241.379, 52616.375 20/06/26,06:14:47,00,11,1, 11.8,1,1, 14.005, 10607.377, 241.383, 52616.408 20/06/26,06:14:47,01,11,1, 11.8,1,1, 14.005, 10607.391, 241.357, 52616.322 20/06/26,06:14:47,02,11,1, 11.8,1,1, 14.005, 10607.389, 241.407, 52616.378 20/06/26,06:14:47,03,11,1, 11.8,1,1, 14.005, 10607.383, 241.384, 52616.390 20/06/26,06:14:47,04,11,1, 11.8,1,1, 14.005, 10607.397, 241.358, 52616.380 20/06/26,06:14:47,05,11,1, 11.8,1,1, 14.005, 10607.376, 241.358, 52616.401 20/06/26,06:14:47,06,11,1, 11.8,1,1, 14.005, 10607.384, 241.356, 52616.411 20/06/26,06:14:47,07,11,1, 11.8,1,1, 14.005, 10607.374, 241.353, 52616.374 20/06/26,06:14:47,08,11,1, 11.8,1,1, 14.005, 10607.352, 241.350, 52616.387 20/06/26,06:14:47,09,11,1, 11.8,1,1, 14.005, 10607.395, 241.363, 52616.375 20/06/26,06:14:47,10,11,1, 11.8,1,1, 14.005, 10607.370, 241.348, 52616.349 20/06/26,06:14:47,11,11,1, 11.8,1,1, 14.005, 10607.355, 241.365, 52616.393 20/06/26,06:14:47,12,11,1, 11.8,1,1, 14.005, 10607.340, 241.359, 52616.402 20/06/26,06:14:47,13,11,1, 11.8,1,1, 14.005, 10607.381, 241.386, 52616.427 20/06/26,06:14:47,14,11,1, 11.8,1,1, 14.005, 10607.354, 241.382, 52616.441 20/06/26,06:14:47,15,11,1, 11.8,1,1, 14.005, 10607.391, 241.383, 52616.426 20/06/26,06:14:47,16,11,1, 11.8,1,1, 14.005, 10607.383, 241.398, 52616.447 20/06/26,06:14:47,17,11,1, 11.8,1,1, 14.005, 10607.387, 241.400, 52616.407 20/06/26,06:14:47,18,11,1, 11.8,1,1, 14.005, 10607.378, 241.378, 52616.381 20/06/26,06:14:47,19,11,1, 11.8,1,1, 14.005, 10607.382, 241.383, 52616.408 20/06/26,06:14:48,00,11,1, 11.9,1,1, 14.004, 10607.361, 241.355, 52616.388 20/06/26,06:14:48,01,11,1, 11.9,1,1, 14.004, 10607.404, 241.390, 52616.396 20/06/26,06:14:48,02,11,1, 11.9,1,1, 14.004, 10607.363, 241.385, 52616.416 20/06/26,06:14:48,03,11,1, 11.9,1,1, 14.004, 10607.385, 241.328, 52616.396 20/06/26,06:14:48,04,11,1, 11.9,1,1, 14.004, 10607.369, 241.346, 52616.364 20/06/26,06:14:48,05,11,1, 11.9,1,1, 14.004, 10607.357, 241.340, 52616.366 20/06/26,06:14:48,06,11,1, 11.9,1,1, 14.004, 10607.351, 241.340, 52616.415 20/06/26,06:14:48,07,11,1, 11.9,1,1, 14.004, 10607.343, 241.347, 52616.354 20/06/26,06:14:48,08,11,1, 11.9,1,1, 14.004, 10607.389, 241.386, 52616.404 20/06/26,06:14:48,09,11,1, 11.9,1,1, 14.004, 10607.373, 241.377, 52616.376 20/06/26,06:14:48,10,11,1, 11.9,1,1, 14.004, 10607.379, 241.367, 52616.413 20/06/26,06:14:48,11,11,1, 11.9,1,1, 14.004, 10607.366, 241.392, 52616.446 20/06/26,06:14:48,12,11,1, 11.9,1,1, 14.004, 10607.397, 241.397, 52616.440 20/06/26,06:14:48,13,11,1, 11.9,1,1, 14.004, 10607.371, 241.384, 52616.449 20/06/26,06:14:48,14,11,1, 11.9,1,1, 14.004, 10607.375, 241.358, 52616.411 20/06/26,06:14:48,15,11,1, 11.9,1,1, 14.004, 10607.368, 241.384, 52616.432 20/06/26,06:14:48,16,11,1, 11.9,1,1, 14.004, 10607.358, 241.391, 52616.468 20/06/26,06:14:48,17,11,1, 11.9,1,1, 14.004, 10607.367, 241.355, 52616.420 20/06/26,06:14:48,18,11,1, 11.9,1,1, 14.004, 10607.358, 241.374, 52616.399 20/06/26,06:14:48,19,11,1, 11.9,1,1, 14.004, 10607.369, 241.355, 52616.388 20/06/26,06:14:49,00,11,1, 11.9,1,1, 14.004, 10607.352, 241.336, 52616.390 20/06/26,06:14:49,01,11,1, 11.9,1,1, 14.004, 10607.388, 241.364, 52616.398 20/06/26,06:14:49,02,11,1, 11.9,1,1, 14.004, 10607.350, 241.345, 52616.359 20/06/26,06:14:49,03,11,1, 11.9,1,1, 14.004, 10607.362, 241.375, 52616.412 20/06/26,06:14:49,04,11,1, 11.9,1,1, 14.004, 10607.374, 241.369, 52616.440 20/06/26,06:14:49,05,11,1, 11.9,1,1, 14.004, 10607.367, 241.355, 52616.470 20/06/26,06:14:49,06,11,1, 11.9,1,1, 14.004, 10607.355, 241.359, 52616.431 20/06/26,06:14:49,07,11,1, 11.9,1,1, 14.004, 10607.367, 241.391, 52616.436 20/06/26,06:14:49,08,11,1, 11.9,1,1, 14.004, 10607.383, 241.366, 52616.419 20/06/26,06:14:49,09,11,1, 11.9,1,1, 14.004, 10607.373, 241.382, 52616.460 20/06/26,06:14:49,10,11,1, 11.9,1,1, 14.004, 10607.357, 241.365, 52616.401 20/06/26,06:14:49,11,11,1, 11.9,1,1, 14.004, 10607.377, 241.364, 52616.441 20/06/26,06:14:49,12,11,1, 11.9,1,1, 14.004, 10607.359, 241.366, 52616.449 20/06/26,06:14:49,13,11,1, 11.9,1,1, 14.004, 10607.399, 241.379, 52616.439 20/06/26,06:14:49,14,11,1, 11.9,1,1, 14.004, 10607.338, 241.366, 52616.427 20/06/26,06:14:49,15,11,1, 11.9,1,1, 14.004, 10607.353, 241.339, 52616.404 20/06/26,06:14:49,16,11,1, 11.9,1,1, 14.004, 10607.362, 241.342, 52616.408 20/06/26,06:14:49,17,11,1, 11.9,1,1, 14.004, 10607.361, 241.331, 52616.412 20/06/26,06:14:49,18,11,1, 11.9,1,1, 14.004, 10607.378, 241.339, 52616.413 20/06/26,06:14:49,19,11,1, 11.9,1,1, 14.004, 10607.355, 241.336, 52616.390 20/06/26,06:14:50,00,11,1, 11.9,1,1, 14.004, 10607.344, 241.398, 52616.410 20/06/26,06:14:50,01,11,1, 11.9,1,1, 14.004, 10607.322, 241.358, 52616.398 20/06/26,06:14:50,02,11,1, 11.9,1,1, 14.004, 10607.346, 241.365, 52616.433 20/06/26,06:14:50,03,11,1, 11.9,1,1, 14.004, 10607.355, 241.369, 52616.422 20/06/26,06:14:50,04,11,1, 11.9,1,1, 14.004, 10607.342, 241.379, 52616.466 20/06/26,06:14:50,05,11,1, 11.9,1,1, 14.004, 10607.357, 241.385, 52616.462 20/06/26,06:14:50,06,11,1, 11.9,1,1, 14.004, 10607.353, 241.393, 52616.487 20/06/26,06:14:50,07,11,1, 11.9,1,1, 14.004, 10607.327, 241.345, 52616.442 20/06/26,06:14:50,08,11,1, 11.9,1,1, 14.004, 10607.331, 241.390, 52616.453 20/06/26,06:14:50,09,11,1, 11.9,1,1, 14.004, 10607.342, 241.379, 52616.448 20/06/26,06:14:50,10,11,1, 11.9,1,1, 14.004, 10607.331, 241.351, 52616.429 20/06/26,06:14:50,11,11,1, 11.9,1,1, 14.004, 10607.328, 241.361, 52616.455 20/06/26,06:14:50,12,11,1, 11.9,1,1, 14.004, 10607.329, 241.384, 52616.435 20/06/26,06:14:50,13,11,1, 11.9,1,1, 14.004, 10607.343, 241.351, 52616.458 20/06/26,06:14:50,14,11,1, 11.9,1,1, 14.004, 10607.345, 241.349, 52616.447 20/06/26,06:14:50,15,11,1, 11.9,1,1, 14.004, 10607.348, 241.389, 52616.432 20/06/26,06:14:50,16,11,1, 11.9,1,1, 14.004, 10607.340, 241.375, 52616.464 20/06/26,06:14:50,17,11,1, 11.9,1,1, 14.004, 10607.340, 241.364, 52616.452 20/06/26,06:14:50,18,11,1, 11.9,1,1, 14.004, 10607.368, 241.390, 52616.455 20/06/26,06:14:50,19,11,1, 11.9,1,1, 14.004, 10607.347, 241.398, 52616.410 20/06/26,06:14:51,00,11,1, 11.8,1,1, 14.003, 10607.336, 241.355, 52616.419 20/06/26,06:14:51,01,11,1, 11.8,1,1, 14.003, 10607.361, 241.372, 52616.471 20/06/26,06:14:51,02,11,1, 11.8,1,1, 14.003, 10607.355, 241.376, 52616.454 20/06/26,06:14:51,03,11,1, 11.8,1,1, 14.003, 10607.345, 241.371, 52616.502 20/06/26,06:14:51,04,11,1, 11.8,1,1, 14.003, 10607.357, 241.381, 52616.459 20/06/26,06:14:51,05,11,1, 11.8,1,1, 14.003, 10607.361, 241.357, 52616.460 20/06/26,06:14:51,06,11,1, 11.8,1,1, 14.003, 10607.365, 241.393, 52616.472 20/06/26,06:14:51,07,11,1, 11.8,1,1, 14.003, 10607.317, 241.360, 52616.456 20/06/26,06:14:51,08,11,1, 11.8,1,1, 14.003, 10607.339, 241.374, 52616.480 20/06/26,06:14:51,09,11,1, 11.8,1,1, 14.003, 10607.347, 241.375, 52616.496 20/06/26,06:14:51,10,11,1, 11.8,1,1, 14.003, 10607.354, 241.352, 52616.449 20/06/26,06:14:51,11,11,1, 11.8,1,1, 14.003, 10607.362, 241.360, 52616.451 20/06/26,06:14:51,12,11,1, 11.8,1,1, 14.003, 10607.366, 241.392, 52616.466 20/06/26,06:14:51,13,11,1, 11.8,1,1, 14.003, 10607.356, 241.355, 52616.415 20/06/26,06:14:51,14,11,1, 11.8,1,1, 14.003, 10607.332, 241.383, 52616.661 20/06/26,06:14:51,15,11,1, 11.8,1,1, 14.003, 10607.369, 241.359, 52616.455 20/06/26,06:14:51,16,11,1, 11.8,1,1, 14.003, 10607.338, 241.356, 52616.431 20/06/26,06:14:51,17,11,1, 11.8,1,1, 14.003, 10607.352, 241.374, 52616.475 20/06/26,06:14:51,18,11,1, 11.8,1,1, 14.003, 10607.347, 241.362, 52616.457 20/06/26,06:14:51,19,11,1, 11.8,1,1, 14.003, 10607.342, 241.355, 52616.419 20/06/26,06:14:52,00,11,1, 11.9,1,1, 14.002, 10607.336, 241.376, 52616.510 20/06/26,06:14:52,01,11,1, 11.9,1,1, 14.002, 10607.339, 241.346, 52616.464 20/06/26,06:14:52,02,11,1, 11.9,1,1, 14.002, 10607.353, 241.372, 52616.463 20/06/26,06:14:52,03,11,1, 11.9,1,1, 14.002, 10607.339, 241.360, 52616.460 20/06/26,06:14:52,04,11,1, 11.9,1,1, 14.002, 10607.345, 241.362, 52616.457 20/06/26,06:14:52,05,11,1, 11.9,1,1, 14.002, 10607.364, 241.359, 52616.443 20/06/26,06:14:52,06,11,1, 11.9,1,1, 14.002, 10607.344, 241.375, 52616.439 20/06/26,06:14:52,07,11,1, 11.9,1,1, 14.002, 10607.320, 241.395, 52616.490 20/06/26,06:14:52,08,11,1, 11.9,1,1, 14.002, 10607.342, 241.347, 52616.474 20/06/26,06:14:52,09,11,1, 11.9,1,1, 14.002, 10607.344, 241.340, 52616.465 20/06/26,06:14:52,10,11,1, 11.9,1,1, 14.002, 10607.336, 241.355, 52616.425 20/06/26,06:14:52,11,11,1, 11.9,1,1, 14.002, 10607.342, 241.373, 52616.489 20/06/26,06:14:52,12,11,1, 11.9,1,1, 14.002, 10607.335, 241.366, 52616.466 20/06/26,06:14:52,13,11,1, 11.9,1,1, 14.002, 10607.349, 241.344, 52616.334 20/06/26,06:14:52,14,11,1, 11.9,1,1, 14.002, 10607.335, 241.351, 52616.536 20/06/26,06:14:52,15,11,1, 11.9,1,1, 14.002, 10607.339, 241.346, 52616.465 20/06/26,06:14:52,16,11,1, 11.9,1,1, 14.002, 10607.320, 241.360, 52616.477 20/06/26,06:14:52,17,11,1, 11.9,1,1, 14.002, 10607.325, 241.351, 52616.438 20/06/26,06:14:52,18,11,1, 11.9,1,1, 14.002, 10607.330, 241.377, 52616.478 20/06/26,06:14:52,19,11,1, 11.9,1,1, 14.002, 10607.336, 241.376, 52616.510 20/06/26,06:14:53,00,10,1, 11.9,1,1, 14.002, 10607.369, 241.373, 52616.557 20/06/26,06:14:53,01,10,1, 11.9,1,1, 14.002, 10607.324, 241.367, 52616.499 20/06/26,06:14:53,02,10,1, 11.9,1,1, 14.002, 10607.355, 241.373, 52616.497 20/06/26,06:14:53,03,10,1, 11.9,1,1, 14.002, 10607.354, 241.355, 52616.460 20/06/26,06:14:53,04,10,1, 11.9,1,1, 14.002, 10607.353, 241.356, 52616.467 20/06/26,06:14:53,05,10,1, 11.9,1,1, 14.002, 10607.362, 241.360, 52616.469 20/06/26,06:14:53,06,10,1, 11.9,1,1, 14.002, 10607.335, 241.371, 52616.482 20/06/26,06:14:53,07,10,1, 11.9,1,1, 14.002, 10607.366, 241.340, 52616.468 20/06/26,06:14:53,08,10,1, 11.9,1,1, 14.002, 10607.348, 241.361, 52616.498 20/06/26,06:14:53,09,10,1, 11.9,1,1, 14.002, 10607.341, 241.372, 52616.507 20/06/26,06:14:53,10,10,1, 11.9,1,1, 14.002, 10607.353, 241.364, 52616.482 20/06/26,06:14:53,11,10,1, 11.9,1,1, 14.002, 10607.357, 241.346, 52616.492 20/06/26,06:14:53,12,10,1, 11.9,1,1, 14.002, 10607.331, 241.365, 52616.479 20/06/26,06:14:53,13,10,1, 11.9,1,1, 14.002, 10607.331, 241.337, 52616.472 20/06/26,06:14:53,14,10,1, 11.9,1,1, 14.002, 10607.372, 241.349, 52616.472 20/06/26,06:14:53,15,10,1, 11.9,1,1, 14.002, 10607.343, 241.358, 52616.516 20/06/26,06:14:53,16,10,1, 11.9,1,1, 14.002, 10607.337, 241.357, 52616.439 20/06/26,06:14:53,17,10,1, 11.9,1,1, 14.002, 10607.336, 241.341, 52616.482 20/06/26,06:14:53,18,10,1, 11.9,1,1, 14.002, 10607.326, 241.364, 52616.436 20/06/26,06:14:53,19,10,1, 11.9,1,1, 14.002, 10607.369, 241.373, 52616.557 20/06/26,06:14:54,00,10,1, 11.9,1,1, 14.003, 10607.319, 241.330, 52616.477 20/06/26,06:14:54,01,10,1, 11.9,1,1, 14.003, 10607.339, 241.364, 52616.493 20/06/26,06:14:54,02,10,1, 11.9,1,1, 14.003, 10607.349, 241.341, 52616.436 20/06/26,06:14:54,03,10,1, 11.9,1,1, 14.003, 10607.344, 241.380, 52616.485 20/06/26,06:14:54,04,10,1, 11.9,1,1, 14.003, 10607.341, 241.344, 52616.444 20/06/26,06:14:54,05,10,1, 11.9,1,1, 14.003, 10607.336, 241.349, 52616.510 20/06/26,06:14:54,06,10,1, 11.9,1,1, 14.003, 10607.342, 241.354, 52616.484 20/06/26,06:14:54,07,10,1, 11.9,1,1, 14.003, 10607.341, 241.356, 52616.506 20/06/26,06:14:54,08,10,1, 11.9,1,1, 14.003, 10607.342, 241.353, 52616.480 20/06/26,06:14:54,09,10,1, 11.9,1,1, 14.003, 10607.326, 241.327, 52616.434 20/06/26,06:14:54,10,10,1, 11.9,1,1, 14.003, 10607.342, 241.307, 52616.457 20/06/26,06:14:54,11,10,1, 11.9,1,1, 14.003, 10607.336, 241.333, 52616.493 20/06/26,06:14:54,12,10,1, 11.9,1,1, 14.003, 10607.330, 241.324, 52616.452 20/06/26,06:14:54,13,10,1, 11.9,1,1, 14.003, 10607.331, 241.361, 52616.520 20/06/26,06:14:54,14,10,1, 11.9,1,1, 14.003, 10607.313, 241.321, 52616.457 20/06/26,06:14:54,15,10,1, 11.9,1,1, 14.003, 10607.342, 241.323, 52616.496 20/06/26,06:14:54,16,10,1, 11.9,1,1, 14.003, 10607.335, 241.323, 52616.457 20/06/26,06:14:54,17,10,1, 11.9,1,1, 14.003, 10607.308, 241.337, 52616.480 20/06/26,06:14:54,18,10,1, 11.9,1,1, 14.003, 10607.353, 241.341, 52616.476 20/06/26,06:14:54,19,10,1, 11.9,1,1, 14.003, 10607.319, 241.330, 52616.477 20/06/26,06:14:55,00,10,1, 11.9,1,1, 14.005, 10607.327, 241.294, 52616.478 20/06/26,06:14:55,01,10,1, 11.9,1,1, 14.005, 10607.343, 241.343, 52616.496 20/06/26,06:14:55,02,10,1, 11.9,1,1, 14.005, 10607.320, 241.346, 52616.483 20/06/26,06:14:55,03,10,1, 11.9,1,1, 14.005, 10607.313, 241.344, 52616.485 20/06/26,06:14:55,04,10,1, 11.9,1,1, 14.005, 10607.324, 241.330, 52616.471 20/06/26,06:14:55,05,10,1, 11.9,1,1, 14.005, 10607.304, 241.319, 52616.443 20/06/26,06:14:55,06,10,1, 11.9,1,1, 14.005, 10607.327, 241.273, 52616.436 20/06/26,06:14:55,07,10,1, 11.9,1,1, 14.005, 10607.336, 241.309, 52616.468 20/06/26,06:14:55,08,10,1, 11.9,1,1, 14.005, 10607.322, 241.301, 52616.422 20/06/26,06:14:55,09,10,1, 11.9,1,1, 14.005, 10607.323, 241.328, 52616.444 20/06/26,06:14:55,10,10,1, 11.9,1,1, 14.005, 10607.347, 241.299, 52616.433 20/06/26,06:14:55,11,10,1, 11.9,1,1, 14.005, 10607.327, 241.320, 52616.473 20/06/26,06:14:55,12,10,1, 11.9,1,1, 14.005, 10607.306, 241.330, 52616.442 20/06/26,06:14:55,13,10,1, 11.9,1,1, 14.005, 10607.328, 241.312, 52616.485 20/06/26,06:14:55,14,10,1, 11.9,1,1, 14.005, 10607.313, 241.318, 52616.462 20/06/26,06:14:55,15,10,1, 11.9,1,1, 14.005, 10607.332, 241.344, 52616.452 20/06/26,06:14:55,16,10,1, 11.9,1,1, 14.005, 10607.349, 241.322, 52616.466 20/06/26,06:14:55,17,10,1, 11.9,1,1, 14.005, 10607.337, 241.306, 52616.445 20/06/26,06:14:55,18,10,1, 11.9,1,1, 14.005, 10607.323, 241.333, 52616.500 20/06/26,06:14:55,19,10,1, 11.9,1,1, 14.005, 10607.331, 241.294, 52616.478 20/06/26,06:14:56,00,10,1, 11.9,1,1, 14.000, 10607.302, 241.292, 52616.427 20/06/26,06:14:56,01,10,1, 11.9,1,1, 14.000, 10607.342, 241.326, 52616.471 20/06/26,06:14:56,02,10,1, 11.9,1,1, 14.000, 10607.328, 241.319, 52616.413 20/06/26,06:14:56,03,10,1, 11.9,1,1, 14.000, 10607.337, 241.318, 52616.431 20/06/26,06:14:56,04,10,1, 11.9,1,1, 14.000, 10607.345, 241.299, 52616.451 20/06/26,06:14:56,05,10,1, 11.9,1,1, 14.000, 10607.328, 241.316, 52616.438 20/06/26,06:14:56,06,10,1, 11.9,1,1, 14.000, 10607.313, 241.297, 52616.467 20/06/26,06:14:56,07,10,1, 11.9,1,1, 14.000, 10607.329, 241.316, 52616.414 20/06/26,06:14:56,08,10,1, 11.9,1,1, 14.000, 10607.327, 241.342, 52616.435 20/06/26,06:14:56,09,10,1, 11.9,1,1, 14.000, 10607.325, 241.329, 52616.463 20/06/26,06:14:56,10,10,1, 11.9,1,1, 14.000, 10607.328, 241.342, 52616.458 20/06/26,06:14:56,11,10,1, 11.9,1,1, 14.000, 10607.332, 241.339, 52616.438 20/06/26,06:14:56,12,10,1, 11.9,1,1, 14.000, 10607.318, 241.321, 52616.397 20/06/26,06:14:56,13,10,1, 11.9,1,1, 14.000, 10607.346, 241.319, 52616.419 20/06/26,06:14:56,14,10,1, 11.9,1,1, 14.000, 10607.329, 241.314, 52616.488 20/06/26,06:14:56,15,10,1, 11.9,1,1, 14.000, 10607.313, 241.319, 52616.426 20/06/26,06:14:56,16,10,1, 11.9,1,1, 14.000, 10607.311, 241.302, 52616.441 20/06/26,06:14:56,17,10,1, 11.9,1,1, 14.000, 10607.313, 241.307, 52616.431 20/06/26,06:14:56,18,10,1, 11.9,1,1, 14.000, 10607.309, 241.307, 52616.404 20/06/26,06:14:56,19,10,1, 11.9,1,1, 14.000, 10607.310, 241.292, 52616.427 20/06/26,06:14:57,00,10,1, 11.9,1,1, 14.001, 10607.302, 241.276, 52616.431 20/06/26,06:14:57,01,10,1, 11.9,1,1, 14.001, 10607.325, 241.308, 52616.433 20/06/26,06:14:57,02,10,1, 11.9,1,1, 14.001, 10607.322, 241.347, 52616.456 20/06/26,06:14:57,03,10,1, 11.9,1,1, 14.001, 10607.345, 241.323, 52616.460 20/06/26,06:14:57,04,10,1, 11.9,1,1, 14.001, 10607.327, 241.327, 52616.466 20/06/26,06:14:57,05,10,1, 11.9,1,1, 14.001, 10607.315, 241.323, 52616.434 20/06/26,06:14:57,06,10,1, 11.9,1,1, 14.001, 10607.327, 241.340, 52616.470 20/06/26,06:14:57,07,10,1, 11.9,1,1, 14.001, 10607.338, 241.301, 52616.468 20/06/26,06:14:57,08,10,1, 11.9,1,1, 14.001, 10607.343, 241.326, 52616.466 20/06/26,06:14:57,09,10,1, 11.9,1,1, 14.001, 10607.340, 241.315, 52616.469 20/06/26,06:14:57,10,10,1, 11.9,1,1, 14.001, 10607.326, 241.340, 52616.466 20/06/26,06:14:57,11,10,1, 11.9,1,1, 14.001, 10607.352, 241.284, 52616.434 20/06/26,06:14:57,12,10,1, 11.9,1,1, 14.001, 10607.328, 241.297, 52616.430 20/06/26,06:14:57,13,10,1, 11.9,1,1, 14.001, 10607.360, 241.303, 52616.449 20/06/26,06:14:57,14,10,1, 11.9,1,1, 14.001, 10607.294, 241.315, 52616.422 20/06/26,06:14:57,15,10,1, 11.9,1,1, 14.001, 10607.332, 241.320, 52616.458 20/06/26,06:14:57,16,10,1, 11.9,1,1, 14.001, 10607.328, 241.291, 52616.457 20/06/26,06:14:57,17,10,1, 11.9,1,1, 14.001, 10607.332, 241.284, 52616.468 20/06/26,06:14:57,18,10,1, 11.9,1,1, 14.001, 10607.346, 241.309, 52616.479 20/06/26,06:14:57,19,10,1, 11.9,1,1, 14.001, 10607.310, 241.276, 52616.431 20/06/26,06:14:58,00,10,1, 11.9,1,1, 14.002, 10607.336, 241.346, 52616.479 20/06/26,06:14:58,01,10,1, 11.9,1,1, 14.002, 10607.353, 241.326, 52616.464 20/06/26,06:14:58,02,10,1, 11.9,1,1, 14.002, 10607.333, 241.312, 52616.464 20/06/26,06:14:58,03,10,1, 11.9,1,1, 14.002, 10607.340, 241.332, 52616.485 20/06/26,06:14:58,04,10,1, 11.9,1,1, 14.002, 10607.334, 241.310, 52616.460 20/06/26,06:14:58,05,10,1, 11.9,1,1, 14.002, 10607.315, 241.300, 52616.487 20/06/26,06:14:58,06,10,1, 11.9,1,1, 14.002, 10607.323, 241.300, 52616.483 20/06/26,06:14:58,07,10,1, 11.9,1,1, 14.002, 10607.312, 241.306, 52616.470 20/06/26,06:14:58,08,10,1, 11.9,1,1, 14.002, 10607.344, 241.276, 52616.482 20/06/26,06:14:58,09,10,1, 11.9,1,1, 14.002, 10607.325, 241.289, 52616.443 20/06/26,06:14:58,10,10,1, 11.9,1,1, 14.002, 10607.352, 241.319, 52616.490 20/06/26,06:14:58,11,10,1, 11.9,1,1, 14.002, 10607.337, 241.290, 52616.505 20/06/26,06:14:58,12,10,1, 11.9,1,1, 14.002, 10607.353, 241.328, 52616.510 20/06/26,06:14:58,13,10,1, 11.9,1,1, 14.002, 10607.353, 241.308, 52616.511 20/06/26,06:14:58,14,10,1, 11.9,1,1, 14.002, 10607.361, 241.329, 52616.555 20/06/26,06:14:58,15,10,1, 11.9,1,1, 14.002, 10607.340, 241.330, 52616.503 20/06/26,06:14:58,16,10,1, 11.9,1,1, 14.002, 10607.322, 241.341, 52616.519 20/06/26,06:14:58,17,10,1, 11.9,1,1, 14.002, 10607.321, 241.324, 52616.499 20/06/26,06:14:58,18,10,1, 11.9,1,1, 14.002, 10607.333, 241.308, 52616.490 20/06/26,06:14:58,19,10,1, 11.9,1,1, 14.002, 10607.337, 241.346, 52616.479 20/06/26,06:14:59,00,10,1, 11.9,1,1, 14.005, 10607.336, 241.312, 52616.502 20/06/26,06:14:59,01,10,1, 11.9,1,1, 14.005, 10607.330, 241.322, 52616.476 20/06/26,06:14:59,02,10,1, 11.9,1,1, 14.005, 10607.338, 241.273, 52616.477 20/06/26,06:14:59,03,10,1, 11.9,1,1, 14.005, 10607.332, 241.297, 52616.485 20/06/26,06:14:59,04,10,1, 11.9,1,1, 14.005, 10607.344, 241.319, 52616.495 20/06/26,06:14:59,05,10,1, 11.9,1,1, 14.005, 10607.346, 241.321, 52616.496 20/06/26,06:14:59,06,10,1, 11.9,1,1, 14.005, 10607.336, 241.301, 52616.490 20/06/26,06:14:59,07,10,1, 11.9,1,1, 14.005, 10607.321, 241.291, 52616.492 20/06/26,06:14:59,08,10,1, 11.9,1,1, 14.005, 10607.339, 241.316, 52616.482 20/06/26,06:14:59,09,10,1, 11.9,1,1, 14.005, 10607.336, 241.345, 52616.473 20/06/26,06:14:59,10,10,1, 11.9,1,1, 14.005, 10607.352, 241.314, 52616.433 20/06/26,06:14:59,11,10,1, 11.9,1,1, 14.005, 10607.342, 241.297, 52616.491 20/06/26,06:14:59,12,10,1, 11.9,1,1, 14.005, 10607.314, 241.323, 52616.489 20/06/26,06:14:59,13,10,1, 11.9,1,1, 14.005, 10607.350, 241.311, 52616.482 20/06/26,06:14:59,14,10,1, 11.9,1,1, 14.005, 10607.347, 241.323, 52616.547 20/06/26,06:14:59,15,10,1, 11.9,1,1, 14.005, 10607.348, 241.305, 52616.494 20/06/26,06:14:59,16,10,1, 11.9,1,1, 14.005, 10607.362, 241.282, 52616.427 20/06/26,06:14:59,17,10,1, 11.9,1,1, 14.005, 10607.332, 241.284, 52616.502 20/06/26,06:14:59,18,10,1, 11.9,1,1, 14.005, 10607.327, 241.302, 52616.497 20/06/26,06:14:59,19,10,1, 11.9,1,1, 14.005, 10607.344, 241.312, 52616.502 20/06/26,06:15:00,00,10,1, 11.9,1,1, 14.003, 10607.336, 241.297, 52616.509 20/06/26,06:15:00,01,10,1, 11.9,1,1, 14.003, 10607.338, 241.313, 52616.467 20/06/26,06:15:00,02,10,1, 11.9,1,1, 14.003, 10607.367, 241.329, 52616.497 20/06/26,06:15:00,03,10,1, 11.9,1,1, 14.003, 10607.343, 241.283, 52616.450 20/06/26,06:15:00,04,10,1, 11.9,1,1, 14.003, 10607.334, 241.296, 52616.493 20/06/26,06:15:00,05,10,1, 11.9,1,1, 14.003, 10607.347, 241.309, 52616.504 20/06/26,06:15:00,06,10,1, 11.9,1,1, 14.003, 10607.323, 241.309, 52616.535 20/06/26,06:15:00,07,10,1, 11.9,1,1, 14.003, 10607.335, 241.319, 52616.486 20/06/26,06:15:00,08,10,1, 11.9,1,1, 14.003, 10607.350, 241.299, 52616.476 20/06/26,06:15:00,09,10,1, 11.9,1,1, 14.003, 10607.347, 241.287, 52616.491 20/06/26,06:15:00,10,10,1, 11.9,1,1, 14.003, 10607.332, 241.267, 52616.457 20/06/26,06:15:00,11,10,1, 11.9,1,1, 14.003, 10607.341, 241.293, 52616.463 20/06/26,06:15:00,12,10,1, 11.9,1,1, 14.003, 10607.335, 241.256, 52616.464 20/06/26,06:15:00,13,10,1, 11.9,1,1, 14.003, 10607.324, 241.270, 52616.478 20/06/26,06:15:00,14,10,1, 11.9,1,1, 14.003, 10607.297, 241.249, 52616.462 20/06/26,06:15:00,15,10,1, 11.9,1,1, 14.003, 10607.332, 241.267, 52616.437 20/06/26,06:15:00,16,10,1, 11.9,1,1, 14.003, 10607.349, 241.286, 52616.485 20/06/26,06:15:00,17,10,1, 11.9,1,1, 14.003, 10607.348, 241.291, 52616.475 20/06/26,06:15:00,18,10,1, 11.9,1,1, 14.003, 10607.341, 241.286, 52616.456 20/06/26,06:15:00,19,10,1, 11.9,1,1, 14.003, 10607.337, 241.297, 52616.509 20/06/26,06:15:01,00,10,1, 11.9,1,1, 14.002, 10607.361, 241.265, 52616.668 20/06/26,06:15:01,01,10,1, 11.9,1,1, 14.002, 10607.360, 241.276, 52616.472 20/06/26,06:15:01,02,10,1, 11.9,1,1, 14.002, 10607.361, 241.297, 52616.493 20/06/26,06:15:01,03,10,1, 11.9,1,1, 14.002, 10607.327, 241.270, 52616.475 20/06/26,06:15:01,04,10,1, 11.9,1,1, 14.002, 10607.346, 241.265, 52616.462 20/06/26,06:15:01,05,10,1, 11.9,1,1, 14.002, 10607.327, 241.257, 52616.432 20/06/26,06:15:01,06,10,1, 11.9,1,1, 14.002, 10607.337, 241.269, 52616.485 20/06/26,06:15:01,07,10,1, 11.9,1,1, 14.002, 10607.342, 241.263, 52616.470 20/06/26,06:15:01,08,10,1, 11.9,1,1, 14.002, 10607.350, 241.218, 52616.414 20/06/26,06:15:01,09,10,1, 11.9,1,1, 14.002, 10607.348, 241.258, 52616.470 20/06/26,06:15:01,10,10,1, 11.9,1,1, 14.002, 10607.355, 241.242, 52616.417 20/06/26,06:15:01,11,10,1, 11.9,1,1, 14.002, 10607.366, 241.290, 52616.456 20/06/26,06:15:01,12,10,1, 11.9,1,1, 14.002, 10607.331, 241.243, 52616.489 20/06/26,06:15:01,13,10,1, 11.9,1,1, 14.002, 10607.378, 241.300, 52616.509 20/06/26,06:15:01,14,10,1, 11.9,1,1, 14.002, 10607.360, 241.268, 52616.495 20/06/26,06:15:01,15,10,1, 11.9,1,1, 14.002, 10607.342, 241.276, 52616.508 20/06/26,06:15:01,16,10,1, 11.9,1,1, 14.002, 10607.370, 241.271, 52616.477 20/06/26,06:15:01,17,10,1, 11.9,1,1, 14.002, 10607.375, 241.253, 52616.494 20/06/26,06:15:01,18,10,1, 11.9,1,1, 14.002, 10607.368, 241.274, 52616.539 20/06/26,06:15:01,19,10,1, 11.9,1,1, 14.002, 10607.365, 241.265, 52616.668 20/06/26,06:15:02,00,11,1, 11.9,1,1, 14.003, 10607.352, 241.236, 52616.494 20/06/26,06:15:02,01,11,1, 11.9,1,1, 14.003, 10607.346, 241.246, 52616.470 20/06/26,06:15:02,02,11,1, 11.9,1,1, 14.003, 10607.344, 241.236, 52616.431 20/06/26,06:15:02,03,11,1, 11.9,1,1, 14.003, 10607.331, 241.259, 52616.479 20/06/26,06:15:02,04,11,1, 11.9,1,1, 14.003, 10607.359, 241.253, 52616.433 20/06/26,06:15:02,05,11,1, 11.9,1,1, 14.003, 10607.358, 241.244, 52616.469 20/06/26,06:15:02,06,11,1, 11.9,1,1, 14.003, 10607.364, 241.247, 52616.507 20/06/26,06:15:02,07,11,1, 11.9,1,1, 14.003, 10607.367, 241.236, 52616.511 20/06/26,06:15:02,08,11,1, 11.9,1,1, 14.003, 10607.377, 241.279, 52616.513 20/06/26,06:15:02,09,11,1, 11.9,1,1, 14.003, 10607.373, 241.244, 52616.481 20/06/26,06:15:02,10,11,1, 11.9,1,1, 14.003, 10607.363, 241.261, 52616.507 20/06/26,06:15:02,11,11,1, 11.9,1,1, 14.003, 10607.371, 241.243, 52616.515 20/06/26,06:15:02,12,11,1, 11.9,1,1, 14.003, 10607.367, 241.262, 52616.485 20/06/26,06:15:02,13,11,1, 11.9,1,1, 14.003, 10607.343, 241.246, 52616.480 20/06/26,06:15:02,14,11,1, 11.9,1,1, 14.003, 10607.346, 241.252, 52616.458 20/06/26,06:15:02,15,11,1, 11.9,1,1, 14.003, 10607.364, 241.259, 52616.484 20/06/26,06:15:02,16,11,1, 11.9,1,1, 14.003, 10607.380, 241.247, 52616.445 20/06/26,06:15:02,17,11,1, 11.9,1,1, 14.003, 10607.353, 241.236, 52616.484 20/06/26,06:15:02,18,11,1, 11.9,1,1, 14.003, 10607.368, 241.239, 52616.538 20/06/26,06:15:02,19,11,1, 11.9,1,1, 14.003, 10607.355, 241.236, 52616.494 20/06/26,06:15:03,00,12,1, 11.9,1,1, 14.004, 10607.369, 241.236, 52616.526 20/06/26,06:15:03,01,12,1, 11.9,1,1, 14.004, 10607.361, 241.239, 52616.508 20/06/26,06:15:03,02,12,1, 11.9,1,1, 14.004, 10607.380, 241.250, 52616.481 20/06/26,06:15:03,03,12,1, 11.9,1,1, 14.004, 10607.333, 241.248, 52616.486 20/06/26,06:15:03,04,12,1, 11.9,1,1, 14.004, 10607.396, 241.278, 52616.494 20/06/26,06:15:03,05,12,1, 11.9,1,1, 14.004, 10607.374, 241.252, 52616.491 20/06/26,06:15:03,06,12,1, 11.9,1,1, 14.004, 10607.374, 241.259, 52616.507 20/06/26,06:15:03,07,12,1, 11.9,1,1, 14.004, 10607.374, 241.230, 52616.486 20/06/26,06:15:03,08,12,1, 11.9,1,1, 14.004, 10607.363, 241.232, 52616.469 20/06/26,06:15:03,09,12,1, 11.9,1,1, 14.004, 10607.373, 241.243, 52616.520 20/06/26,06:15:03,10,12,1, 11.9,1,1, 14.004, 10607.373, 241.229, 52616.535 20/06/26,06:15:03,11,12,1, 11.9,1,1, 14.004, 10607.387, 241.230, 52616.465 20/06/26,06:15:03,12,12,1, 11.9,1,1, 14.004, 10607.359, 241.198, 52616.500 20/06/26,06:15:03,13,12,1, 11.9,1,1, 14.004, 10607.364, 241.207, 52616.459 20/06/26,06:15:03,14,12,1, 11.9,1,1, 14.004, 10607.386, 241.212, 52616.484 20/06/26,06:15:03,15,12,1, 11.9,1,1, 14.004, 10607.356, 241.220, 52616.489 20/06/26,06:15:03,16,12,1, 11.9,1,1, 14.004, 10607.397, 241.222, 52616.456 20/06/26,06:15:03,17,12,1, 11.9,1,1, 14.004, 10607.381, 241.212, 52616.478 20/06/26,06:15:03,18,12,1, 11.9,1,1, 14.004, 10607.353, 241.233, 52616.483 20/06/26,06:15:03,19,12,1, 11.9,1,1, 14.004, 10607.374, 241.236, 52616.526 20/06/26,06:15:04,00,11,1, 11.9,1,1, 14.001, 10607.377, 241.217, 52616.488 20/06/26,06:15:04,01,11,1, 11.9,1,1, 14.001, 10607.361, 241.249, 52616.499 20/06/26,06:15:04,02,11,1, 11.9,1,1, 14.001, 10607.406, 241.223, 52616.519 20/06/26,06:15:04,03,11,1, 11.9,1,1, 14.001, 10607.374, 241.254, 52616.514 20/06/26,06:15:04,04,11,1, 11.9,1,1, 14.001, 10607.382, 241.198, 52616.513 20/06/26,06:15:04,05,11,1, 11.9,1,1, 14.001, 10607.362, 241.223, 52616.496 20/06/26,06:15:04,06,11,1, 11.9,1,1, 14.001, 10607.360, 241.224, 52616.467 20/06/26,06:15:04,07,11,1, 11.9,1,1, 14.001, 10607.370, 241.201, 52616.485 20/06/26,06:15:04,08,11,1, 11.9,1,1, 14.001, 10607.357, 241.217, 52616.457 20/06/26,06:15:04,09,11,1, 11.9,1,1, 14.001, 10607.358, 241.230, 52616.492 20/06/26,06:15:04,10,11,1, 11.9,1,1, 14.001, 10607.403, 241.206, 52616.451 20/06/26,06:15:04,11,11,1, 11.9,1,1, 14.001, 10607.414, 241.215, 52616.309 20/06/26,06:15:04,12,11,1, 11.9,1,1, 14.001, 10607.359, 241.225, 52616.499 20/06/26,06:15:04,13,11,1, 11.9,1,1, 14.001, 10607.376, 241.232, 52616.487 20/06/26,06:15:04,14,11,1, 11.9,1,1, 14.001, 10607.344, 241.230, 52616.481 20/06/26,06:15:04,15,11,1, 11.9,1,1, 14.001, 10607.364, 241.222, 52616.521 20/06/26,06:15:04,16,11,1, 11.9,1,1, 14.001, 10607.383, 241.244, 52616.543 20/06/26,06:15:04,17,11,1, 11.9,1,1, 14.001, 10607.360, 241.218, 52616.530 20/06/26,06:15:04,18,11,1, 11.9,1,1, 14.001, 10607.387, 241.221, 52616.480 20/06/26,06:15:04,19,11,1, 11.9,1,1, 14.001, 10607.379, 241.217, 52616.488 20/06/26,06:15:05,00,11,1, 11.8,1,1, 14.001, 10607.361, 241.135, 52616.453 20/06/26,06:15:05,01,11,1, 11.8,1,1, 14.001, 10607.375, 241.210, 52616.456 20/06/26,06:15:05,02,11,1, 11.8,1,1, 14.001, 10607.359, 241.209, 52616.441 20/06/26,06:15:05,03,11,1, 11.8,1,1, 14.001, 10607.355, 241.193, 52616.504 20/06/26,06:15:05,04,11,1, 11.8,1,1, 14.001, 10607.393, 241.197, 52616.456 20/06/26,06:15:05,05,11,1, 11.8,1,1, 14.001, 10607.340, 241.219, 52616.488 20/06/26,06:15:05,06,11,1, 11.8,1,1, 14.001, 10607.334, 241.192, 52616.512 20/06/26,06:15:05,07,11,1, 11.8,1,1, 14.001, 10607.378, 241.210, 52616.517 20/06/26,06:15:05,08,11,1, 11.8,1,1, 14.001, 10607.390, 241.206, 52616.506 20/06/26,06:15:05,09,11,1, 11.8,1,1, 14.001, 10607.361, 241.184, 52616.492 20/06/26,06:15:05,10,11,1, 11.8,1,1, 14.001, 10607.402, 241.243, 52616.524 20/06/26,06:15:05,11,11,1, 11.8,1,1, 14.001, 10607.382, 241.217, 52616.502 20/06/26,06:15:05,12,11,1, 11.8,1,1, 14.001, 10607.374, 241.171, 52616.475 20/06/26,06:15:05,13,11,1, 11.8,1,1, 14.001, 10607.395, 241.197, 52616.502 20/06/26,06:15:05,14,11,1, 11.8,1,1, 14.001, 10607.404, 241.189, 52616.510 20/06/26,06:15:05,15,11,1, 11.8,1,1, 14.001, 10607.380, 241.174, 52616.552 20/06/26,06:15:05,16,11,1, 11.8,1,1, 14.001, 10607.391, 241.147, 52616.486 20/06/26,06:15:05,17,11,1, 11.8,1,1, 14.001, 10607.356, 241.161, 52616.510 20/06/26,06:15:05,18,11,1, 11.8,1,1, 14.001, 10607.358, 241.146, 52616.491 20/06/26,06:15:05,19,11,1, 11.8,1,1, 14.001, 10607.368, 241.135, 52616.453 20/06/26,06:15:06,00,11,1, 11.9,1,1, 14.002, 10607.377, 241.187, 52616.544 20/06/26,06:15:06,01,11,1, 11.9,1,1, 14.002, 10607.394, 241.163, 52616.534 20/06/26,06:15:06,02,11,1, 11.9,1,1, 14.002, 10607.385, 241.168, 52616.529 20/06/26,06:15:06,03,11,1, 11.9,1,1, 14.002, 10607.400, 241.179, 52616.502 20/06/26,06:15:06,04,11,1, 11.9,1,1, 14.002, 10607.399, 241.172, 52616.538 20/06/26,06:15:06,05,11,1, 11.9,1,1, 14.002, 10607.381, 241.163, 52616.563 20/06/26,06:15:06,06,11,1, 11.9,1,1, 14.002, 10607.373, 241.157, 52616.526 20/06/26,06:15:06,07,11,1, 11.9,1,1, 14.002, 10607.379, 241.176, 52616.553 20/06/26,06:15:06,08,11,1, 11.9,1,1, 14.002, 10607.381, 241.176, 52616.487 20/06/26,06:15:06,09,11,1, 11.9,1,1, 14.002, 10607.391, 241.164, 52616.530 20/06/26,06:15:06,10,11,1, 11.9,1,1, 14.002, 10607.416, 241.172, 52616.507 20/06/26,06:15:06,11,11,1, 11.9,1,1, 14.002, 10607.413, 241.149, 52616.506 20/06/26,06:15:06,12,11,1, 11.9,1,1, 14.002, 10607.409, 241.174, 52616.513 20/06/26,06:15:06,13,11,1, 11.9,1,1, 14.002, 10607.402, 241.148, 52616.544 20/06/26,06:15:06,14,11,1, 11.9,1,1, 14.002, 10607.394, 241.158, 52616.508 20/06/26,06:15:06,15,11,1, 11.9,1,1, 14.002, 10607.378, 241.140, 52616.548 20/06/26,06:15:06,16,11,1, 11.9,1,1, 14.002, 10607.400, 241.168, 52616.543 20/06/26,06:15:06,17,11,1, 11.9,1,1, 14.002, 10607.410, 241.177, 52616.520 20/06/26,06:15:06,18,11,1, 11.9,1,1, 14.002, 10607.416, 241.181, 52616.534 20/06/26,06:15:06,19,11,1, 11.9,1,1, 14.002, 10607.378, 241.187, 52616.544 20/06/26,06:15:07,00,11,1, 12.0,1,1, 13.999, 10607.369, 241.111, 52616.513 20/06/26,06:15:07,01,11,1, 12.0,1,1, 13.999, 10607.403, 241.143, 52616.519 20/06/26,06:15:07,02,11,1, 12.0,1,1, 13.999, 10607.406, 241.144, 52616.500 20/06/26,06:15:07,03,11,1, 12.0,1,1, 13.999, 10607.407, 241.147, 52616.498 20/06/26,06:15:07,04,11,1, 12.0,1,1, 13.999, 10607.385, 241.136, 52616.534 20/06/26,06:15:07,05,11,1, 12.0,1,1, 13.999, 10607.388, 241.147, 52616.508 20/06/26,06:15:07,06,11,1, 12.0,1,1, 13.999, 10607.360, 241.129, 52616.475 20/06/26,06:15:07,07,11,1, 12.0,1,1, 13.999, 10607.421, 241.102, 52616.512 20/06/26,06:15:07,08,11,1, 12.0,1,1, 13.999, 10607.380, 241.153, 52616.499 20/06/26,06:15:07,09,11,1, 12.0,1,1, 13.999, 10607.370, 241.112, 52616.481 20/06/26,06:15:07,10,11,1, 12.0,1,1, 13.999, 10607.388, 241.099, 52616.481 20/06/26,06:15:07,11,11,1, 12.0,1,1, 13.999, 10607.402, 241.145, 52616.552 20/06/26,06:15:07,12,11,1, 12.0,1,1, 13.999, 10607.395, 241.127, 52616.520 20/06/26,06:15:07,13,11,1, 12.0,1,1, 13.999, 10607.412, 241.142, 52616.550 20/06/26,06:15:07,14,11,1, 12.0,1,1, 13.999, 10607.401, 241.151, 52616.529 20/06/26,06:15:07,15,11,1, 12.0,1,1, 13.999, 10607.403, 241.159, 52616.498 20/06/26,06:15:07,16,11,1, 12.0,1,1, 13.999, 10607.399, 241.129, 52616.548 20/06/26,06:15:07,17,11,1, 12.0,1,1, 13.999, 10607.397, 241.143, 52616.558 20/06/26,06:15:07,18,11,1, 12.0,1,1, 13.999, 10607.395, 241.124, 52616.563 20/06/26,06:15:07,19,11,1, 12.0,1,1, 13.999, 10607.377, 241.111, 52616.513 20/06/26,06:15:08,00,12,1, 11.9,1,1, 14.001, 10607.394, 241.077, 52616.486 20/06/26,06:15:08,01,12,1, 11.9,1,1, 14.001, 10607.396, 241.093, 52616.535 20/06/26,06:15:08,02,12,1, 11.9,1,1, 14.001, 10607.409, 241.093, 52616.510 20/06/26,06:15:08,03,12,1, 11.9,1,1, 14.001, 10607.384, 241.100, 52616.543 20/06/26,06:15:08,04,12,1, 11.9,1,1, 14.001, 10607.370, 241.127, 52616.504 20/06/26,06:15:08,05,12,1, 11.9,1,1, 14.001, 10607.390, 241.105, 52616.494 20/06/26,06:15:08,06,12,1, 11.9,1,1, 14.001, 10607.385, 241.123, 52616.521 20/06/26,06:15:08,07,12,1, 11.9,1,1, 14.001, 10607.394, 241.133, 52616.531 20/06/26,06:15:08,08,12,1, 11.9,1,1, 14.001, 10607.430, 241.125, 52616.505 20/06/26,06:15:08,09,12,1, 11.9,1,1, 14.001, 10607.391, 241.135, 52616.514 20/06/26,06:15:08,10,12,1, 11.9,1,1, 14.001, 10607.403, 241.114, 52616.551 20/06/26,06:15:08,11,12,1, 11.9,1,1, 14.001, 10607.412, 241.128, 52616.532 20/06/26,06:15:08,12,12,1, 11.9,1,1, 14.001, 10607.406, 241.127, 52616.542 20/06/26,06:15:08,13,12,1, 11.9,1,1, 14.001, 10607.401, 241.092, 52616.534 20/06/26,06:15:08,14,12,1, 11.9,1,1, 14.001, 10607.390, 241.108, 52616.503 20/06/26,06:15:08,15,12,1, 11.9,1,1, 14.001, 10607.391, 241.095, 52616.486 20/06/26,06:15:08,16,12,1, 11.9,1,1, 14.001, 10607.384, 241.098, 52616.494 20/06/26,06:15:08,17,12,1, 11.9,1,1, 14.001, 10607.354, 241.070, 52616.497 20/06/26,06:15:08,18,12,1, 11.9,1,1, 14.001, 10607.376, 241.101, 52616.508 20/06/26,06:15:08,19,12,1, 11.9,1,1, 14.001, 10607.395, 241.077, 52616.486 20/06/26,06:15:09,00,12,1, 11.9,1,1, 14.003, 10607.394, 241.099, 52616.507 20/06/26,06:15:09,01,12,1, 11.9,1,1, 14.003, 10607.394, 241.097, 52616.504 20/06/26,06:15:09,02,12,1, 11.9,1,1, 14.003, 10607.440, 241.098, 52616.540 20/06/26,06:15:09,03,12,1, 11.9,1,1, 14.003, 10607.382, 241.117, 52616.524 20/06/26,06:15:09,04,12,1, 11.9,1,1, 14.003, 10607.400, 241.118, 52616.519 20/06/26,06:15:09,05,12,1, 11.9,1,1, 14.003, 10607.421, 241.114, 52616.489 20/06/26,06:15:09,06,12,1, 11.9,1,1, 14.003, 10607.384, 241.095, 52616.530 20/06/26,06:15:09,07,12,1, 11.9,1,1, 14.003, 10607.381, 241.109, 52616.511 20/06/26,06:15:09,08,12,1, 11.9,1,1, 14.003, 10607.401, 241.108, 52616.766 20/06/26,06:15:09,09,12,1, 11.9,1,1, 14.003, 10607.430, 241.089, 52616.460 20/06/26,06:15:09,10,12,1, 11.9,1,1, 14.003, 10607.389, 241.088, 52616.455 20/06/26,06:15:09,11,12,1, 11.9,1,1, 14.003, 10607.401, 241.080, 52616.466 20/06/26,06:15:09,12,12,1, 11.9,1,1, 14.003, 10607.400, 241.070, 52616.507 20/06/26,06:15:09,13,12,1, 11.9,1,1, 14.003, 10607.376, 241.051, 52616.496 20/06/26,06:15:09,14,12,1, 11.9,1,1, 14.003, 10607.385, 241.079, 52616.473 20/06/26,06:15:09,15,12,1, 11.9,1,1, 14.003, 10607.413, 241.107, 52616.535 20/06/26,06:15:09,16,12,1, 11.9,1,1, 14.003, 10607.414, 241.090, 52616.513 20/06/26,06:15:09,17,12,1, 11.9,1,1, 14.003, 10607.427, 241.101, 52616.513 20/06/26,06:15:09,18,12,1, 11.9,1,1, 14.003, 10607.404, 241.104, 52616.509 20/06/26,06:15:09,19,12,1, 11.9,1,1, 14.003, 10607.400, 241.099, 52616.507 20/06/26,06:15:10,00,12,1, 11.9,1,1, 14.004, 10607.419, 241.063, 52616.486 20/06/26,06:15:10,01,12,1, 11.9,1,1, 14.004, 10607.418, 241.090, 52616.528 20/06/26,06:15:10,02,12,1, 11.9,1,1, 14.004, 10607.418, 241.097, 52616.514 20/06/26,06:15:10,03,12,1, 11.9,1,1, 14.004, 10607.432, 241.059, 52616.475 20/06/26,06:15:10,04,12,1, 11.9,1,1, 14.004, 10607.423, 241.089, 52616.487 20/06/26,06:15:10,05,12,1, 11.9,1,1, 14.004, 10607.413, 241.074, 52616.473 20/06/26,06:15:10,06,12,1, 11.9,1,1, 14.004, 10607.383, 241.056, 52616.481 20/06/26,06:15:10,07,12,1, 11.9,1,1, 14.004, 10607.405, 241.039, 52616.468 20/06/26,06:15:10,08,12,1, 11.9,1,1, 14.004, 10607.415, 241.045, 52616.484 20/06/26,06:15:10,09,12,1, 11.9,1,1, 14.004, 10607.414, 241.070, 52616.486 20/06/26,06:15:10,10,12,1, 11.9,1,1, 14.004, 10607.388, 241.038, 52616.501 20/06/26,06:15:10,11,12,1, 11.9,1,1, 14.004, 10607.397, 241.078, 52616.514 20/06/26,06:15:10,12,12,1, 11.9,1,1, 14.004, 10607.399, 241.062, 52616.483 20/06/26,06:15:10,13,12,1, 11.9,1,1, 14.004, 10607.402, 241.063, 52616.516 20/06/26,06:15:10,14,12,1, 11.9,1,1, 14.004, 10607.423, 241.103, 52616.528 20/06/26,06:15:10,15,12,1, 11.9,1,1, 14.004, 10607.399, 241.085, 52616.508 20/06/26,06:15:10,16,12,1, 11.9,1,1, 14.004, 10607.391, 241.065, 52616.527 20/06/26,06:15:10,17,12,1, 11.9,1,1, 14.004, 10607.402, 241.061, 52616.508 20/06/26,06:15:10,18,12,1, 11.9,1,1, 14.004, 10607.419, 241.053, 52616.507 20/06/26,06:15:10,19,12,1, 11.9,1,1, 14.004, 10607.420, 241.063, 52616.486 20/06/26,06:15:11,00,12,1, 11.9,1,1, 14.001, 10607.394, 241.041, 52616.510 20/06/26,06:15:11,01,12,1, 11.9,1,1, 14.001, 10607.409, 241.018, 52616.504 20/06/26,06:15:11,02,12,1, 11.9,1,1, 14.001, 10607.416, 241.038, 52616.494 20/06/26,06:15:11,03,12,1, 11.9,1,1, 14.001, 10607.405, 241.073, 52616.529 20/06/26,06:15:11,04,12,1, 11.9,1,1, 14.001, 10607.430, 241.038, 52616.520 20/06/26,06:15:11,05,12,1, 11.9,1,1, 14.001, 10607.422, 241.068, 52616.490 20/06/26,06:15:11,06,12,1, 11.9,1,1, 14.001, 10607.405, 241.059, 52616.522 20/06/26,06:15:11,07,12,1, 11.9,1,1, 14.001, 10607.419, 241.070, 52616.523 20/06/26,06:15:11,08,12,1, 11.9,1,1, 14.001, 10607.424, 241.102, 52616.501 20/06/26,06:15:11,09,12,1, 11.9,1,1, 14.001, 10607.398, 241.075, 52616.515 20/06/26,06:15:11,10,12,1, 11.9,1,1, 14.001, 10607.390, 241.031, 52616.498 20/06/26,06:15:11,11,12,1, 11.9,1,1, 14.001, 10607.403, 241.031, 52616.512 20/06/26,06:15:11,12,12,1, 11.9,1,1, 14.001, 10607.395, 241.049, 52616.504 20/06/26,06:15:11,13,12,1, 11.9,1,1, 14.001, 10607.404, 241.024, 52616.514 20/06/26,06:15:11,14,12,1, 11.9,1,1, 14.001, 10607.409, 241.036, 52616.487 20/06/26,06:15:11,15,12,1, 11.9,1,1, 14.001, 10607.392, 241.027, 52616.521 20/06/26,06:15:11,16,12,1, 11.9,1,1, 14.001, 10607.399, 241.006, 52616.451 20/06/26,06:15:11,17,12,1, 11.9,1,1, 14.001, 10607.408, 241.025, 52616.481 20/06/26,06:15:11,18,12,1, 11.9,1,1, 14.001, 10607.397, 241.035, 52616.455 20/06/26,06:15:11,19,12,1, 11.9,1,1, 14.001, 10607.397, 241.041, 52616.510 20/06/26,06:15:12,00,12,1, 11.9,1,1, 14.002, 10607.419, 241.016, 52616.472 20/06/26,06:15:12,01,12,1, 11.9,1,1, 14.002, 10607.403, 241.008, 52616.480 20/06/26,06:15:12,02,12,1, 11.9,1,1, 14.002, 10607.414, 241.040, 52616.571 20/06/26,06:15:12,03,12,1, 11.9,1,1, 14.002, 10607.432, 241.045, 52616.533 20/06/26,06:15:12,04,12,1, 11.9,1,1, 14.002, 10607.413, 241.065, 52616.517 20/06/26,06:15:12,05,12,1, 11.9,1,1, 14.002, 10607.413, 241.021, 52616.510 20/06/26,06:15:12,06,12,1, 11.9,1,1, 14.002, 10607.396, 241.003, 52616.502 20/06/26,06:15:12,07,12,1, 11.9,1,1, 14.002, 10607.408, 241.017, 52616.507 20/06/26,06:15:12,08,12,1, 11.9,1,1, 14.002, 10607.378, 241.024, 52616.512 20/06/26,06:15:12,09,12,1, 11.9,1,1, 14.002, 10607.383, 241.019, 52616.466 20/06/26,06:15:12,10,12,1, 11.9,1,1, 14.002, 10607.416, 241.018, 52616.501 20/06/26,06:15:12,11,12,1, 11.9,1,1, 14.002, 10607.408, 241.023, 52616.527 20/06/26,06:15:12,12,12,1, 11.9,1,1, 14.002, 10607.382, 241.040, 52616.512 20/06/26,06:15:12,13,12,1, 11.9,1,1, 14.002, 10607.415, 241.013, 52616.493 20/06/26,06:15:12,14,12,1, 11.9,1,1, 14.002, 10607.420, 241.044, 52616.544 20/06/26,06:15:12,15,12,1, 11.9,1,1, 14.002, 10607.398, 241.029, 52616.536 20/06/26,06:15:12,16,12,1, 11.9,1,1, 14.002, 10607.398, 241.031, 52616.486 20/06/26,06:15:12,17,12,1, 11.9,1,1, 14.002, 10607.420, 241.023, 52616.505 20/06/26,06:15:12,18,12,1, 11.9,1,1, 14.002, 10607.407, 241.020, 52616.485 20/06/26,06:15:12,19,12,1, 11.9,1,1, 14.002, 10607.423, 241.016, 52616.472 20/06/26,06:15:13,00,12,1, 11.9,1,1, 14.001, 10607.436, 241.019, 52616.518 20/06/26,06:15:13,01,12,1, 11.9,1,1, 14.001, 10607.421, 241.012, 52616.512 20/06/26,06:15:13,02,12,1, 11.9,1,1, 14.001, 10607.401, 241.014, 52616.515 20/06/26,06:15:13,03,12,1, 11.9,1,1, 14.001, 10607.398, 241.003, 52616.531 20/06/26,06:15:13,04,12,1, 11.9,1,1, 14.001, 10607.374, 241.012, 52616.485 20/06/26,06:15:13,05,12,1, 11.9,1,1, 14.001, 10607.397, 240.989, 52616.470 20/06/26,06:15:13,06,12,1, 11.9,1,1, 14.001, 10607.413, 240.997, 52616.494 20/06/26,06:15:13,07,12,1, 11.9,1,1, 14.001, 10607.418, 241.000, 52616.498 20/06/26,06:15:13,08,12,1, 11.9,1,1, 14.001, 10607.421, 241.043, 52616.522 20/06/26,06:15:13,09,12,1, 11.9,1,1, 14.001, 10607.418, 241.026, 52616.524 20/06/26,06:15:13,10,12,1, 11.9,1,1, 14.001, 10607.419, 241.011, 52616.510 20/06/26,06:15:13,11,12,1, 11.9,1,1, 14.001, 10607.432, 241.039, 52616.575 20/06/26,06:15:13,12,12,1, 11.9,1,1, 14.001, 10607.412, 241.011, 52616.509 20/06/26,06:15:13,13,12,1, 11.9,1,1, 14.001, 10607.406, 241.035, 52616.509 20/06/26,06:15:13,14,12,1, 11.9,1,1, 14.001, 10607.394, 241.011, 52616.483 20/06/26,06:15:13,15,12,1, 11.9,1,1, 14.001, 10607.402, 241.025, 52616.491 20/06/26,06:15:13,16,12,1, 11.9,1,1, 14.001, 10607.401, 240.991, 52616.495 20/06/26,06:15:13,17,12,1, 11.9,1,1, 14.001, 10607.415, 240.982, 52616.522 20/06/26,06:15:13,18,12,1, 11.9,1,1, 14.001, 10607.411, 241.001, 52616.491 20/06/26,06:15:13,19,12,1, 11.9,1,1, 14.001, 10607.441, 241.019, 52616.518 20/06/26,06:15:14,00,12,1, 11.9,1,1, 14.001, 10607.427, 240.974, 52616.570 20/06/26,06:15:14,01,12,1, 11.9,1,1, 14.001, 10607.390, 241.005, 52616.583 20/06/26,06:15:14,02,12,1, 11.9,1,1, 14.001, 10607.388, 241.015, 52616.592 20/06/26,06:15:14,03,12,1, 11.9,1,1, 14.001, 10607.423, 241.005, 52616.559 20/06/26,06:15:14,04,12,1, 11.9,1,1, 14.001, 10607.386, 241.002, 52616.512 20/06/26,06:15:14,05,12,1, 11.9,1,1, 14.001, 10607.438, 241.008, 52616.536 20/06/26,06:15:14,06,12,1, 11.9,1,1, 14.001, 10607.434, 240.975, 52616.533 20/06/26,06:15:14,07,12,1, 11.9,1,1, 14.001, 10607.406, 240.980, 52616.579 20/06/26,06:15:14,08,12,1, 11.9,1,1, 14.001, 10607.419, 240.975, 52616.548 20/06/26,06:15:14,09,12,1, 11.9,1,1, 14.001, 10607.404, 240.989, 52616.530 20/06/26,06:15:14,10,12,1, 11.9,1,1, 14.001, 10607.419, 240.998, 52616.539 20/06/26,06:15:14,11,12,1, 11.9,1,1, 14.001, 10607.426, 240.982, 52616.522 20/06/26,06:15:14,12,12,1, 11.9,1,1, 14.001, 10607.419, 240.962, 52616.526 20/06/26,06:15:14,13,12,1, 11.9,1,1, 14.001, 10607.395, 240.972, 52616.512 20/06/26,06:15:14,14,12,1, 11.9,1,1, 14.001, 10607.413, 240.999, 52616.531 20/06/26,06:15:14,15,12,1, 11.9,1,1, 14.001, 10607.438, 240.997, 52616.530 20/06/26,06:15:14,16,12,1, 11.9,1,1, 14.001, 10607.440, 240.979, 52616.536 20/06/26,06:15:14,17,12,1, 11.9,1,1, 14.001, 10607.445, 240.975, 52616.560 20/06/26,06:15:14,18,12,1, 11.9,1,1, 14.001, 10607.439, 240.965, 52616.566 20/06/26,06:15:14,19,12,1, 11.9,1,1, 14.001, 10607.432, 240.974, 52616.570 20/06/26,06:15:15,00,12,1, 12.0,1,1, 14.003, 10607.411, 240.936, 52616.520 20/06/26,06:15:15,01,12,1, 12.0,1,1, 14.003, 10607.417, 240.971, 52616.507 20/06/26,06:15:15,02,12,1, 12.0,1,1, 14.003, 10607.439, 240.963, 52616.517 20/06/26,06:15:15,03,12,1, 12.0,1,1, 14.003, 10607.434, 240.941, 52616.535 20/06/26,06:15:15,04,12,1, 12.0,1,1, 14.003, 10607.419, 240.927, 52616.351 20/06/26,06:15:15,05,12,1, 12.0,1,1, 14.003, 10607.419, 240.952, 52616.580 20/06/26,06:15:15,06,12,1, 12.0,1,1, 14.003, 10607.455, 240.957, 52616.551 20/06/26,06:15:15,07,12,1, 12.0,1,1, 14.003, 10607.427, 240.957, 52616.541 20/06/26,06:15:15,08,12,1, 12.0,1,1, 14.003, 10607.428, 240.984, 52616.561 20/06/26,06:15:15,09,12,1, 12.0,1,1, 14.003, 10607.454, 240.962, 52616.579 20/06/26,06:15:15,10,12,1, 12.0,1,1, 14.003, 10607.426, 240.970, 52616.533 20/06/26,06:15:15,11,12,1, 12.0,1,1, 14.003, 10607.463, 240.958, 52616.583 20/06/26,06:15:15,12,12,1, 12.0,1,1, 14.003, 10607.462, 240.977, 52616.553 20/06/26,06:15:15,13,12,1, 12.0,1,1, 14.003, 10607.427, 240.969, 52616.516 20/06/26,06:15:15,14,12,1, 12.0,1,1, 14.003, 10607.435, 240.943, 52616.557 20/06/26,06:15:15,15,12,1, 12.0,1,1, 14.003, 10607.432, 240.969, 52616.549 20/06/26,06:15:15,16,12,1, 12.0,1,1, 14.003, 10607.458, 240.958, 52616.550 20/06/26,06:15:15,17,12,1, 12.0,1,1, 14.003, 10607.443, 240.933, 52616.542 20/06/26,06:15:15,18,12,1, 12.0,1,1, 14.003, 10607.402, 240.934, 52616.489 20/06/26,06:15:15,19,12,1, 12.0,1,1, 14.003, 10607.419, 240.936, 52616.520 20/06/26,06:15:16,00,12,1, 11.9,1,1, 14.004, 10607.469, 240.952, 52616.561 20/06/26,06:15:16,01,12,1, 11.9,1,1, 14.004, 10607.443, 240.936, 52616.570 20/06/26,06:15:16,02,12,1, 11.9,1,1, 14.004, 10607.448, 240.942, 52616.533 20/06/26,06:15:16,03,12,1, 11.9,1,1, 14.004, 10607.449, 240.938, 52616.553 20/06/26,06:15:16,04,12,1, 11.9,1,1, 14.004, 10607.430, 240.953, 52616.539 20/06/26,06:15:16,05,12,1, 11.9,1,1, 14.004, 10607.441, 240.957, 52616.540 20/06/26,06:15:16,06,12,1, 11.9,1,1, 14.004, 10607.452, 240.952, 52616.559 20/06/26,06:15:16,07,12,1, 11.9,1,1, 14.004, 10607.432, 240.927, 52616.531 20/06/26,06:15:16,08,12,1, 11.9,1,1, 14.004, 10607.424, 240.913, 52616.538 20/06/26,06:15:16,09,12,1, 11.9,1,1, 14.004, 10607.442, 240.929, 52616.532 20/06/26,06:15:16,10,12,1, 11.9,1,1, 14.004, 10607.420, 240.934, 52616.492 20/06/26,06:15:16,11,12,1, 11.9,1,1, 14.004, 10607.428, 240.937, 52616.484 20/06/26,06:15:16,12,12,1, 11.9,1,1, 14.004, 10607.445, 240.921, 52616.481 20/06/26,06:15:16,13,12,1, 11.9,1,1, 14.004, 10607.430, 240.925, 52616.464 20/06/26,06:15:16,14,12,1, 11.9,1,1, 14.004, 10607.451, 240.923, 52616.498 20/06/26,06:15:16,15,12,1, 11.9,1,1, 14.004, 10607.461, 240.923, 52616.489 20/06/26,06:15:16,16,12,1, 11.9,1,1, 14.004, 10607.443, 240.932, 52616.511 20/06/26,06:15:16,17,12,1, 11.9,1,1, 14.004, 10607.444, 240.949, 52616.530 20/06/26,06:15:16,18,12,1, 11.9,1,1, 14.004, 10607.490, 240.952, 52616.515 20/06/26,06:15:16,19,12,1, 11.9,1,1, 14.004, 10607.471, 240.952, 52616.561 20/06/26,06:15:17,00,12,1, 11.9,1,1, 14.002, 10607.452, 240.896, 52616.508 20/06/26,06:15:17,01,12,1, 11.9,1,1, 14.002, 10607.476, 240.937, 52616.504 20/06/26,06:15:17,02,12,1, 11.9,1,1, 14.002, 10607.462, 240.931, 52616.540 20/06/26,06:15:17,03,12,1, 11.9,1,1, 14.002, 10607.469, 240.908, 52616.520 20/06/26,06:15:17,04,12,1, 11.9,1,1, 14.002, 10607.455, 240.904, 52616.557 20/06/26,06:15:17,05,12,1, 11.9,1,1, 14.002, 10607.455, 240.904, 52616.534 20/06/26,06:15:17,06,12,1, 11.9,1,1, 14.002, 10607.449, 240.908, 52616.558 20/06/26,06:15:17,07,12,1, 11.9,1,1, 14.002, 10607.460, 240.899, 52616.509 20/06/26,06:15:17,08,12,1, 11.9,1,1, 14.002, 10607.469, 240.897, 52616.552 20/06/26,06:15:17,09,12,1, 11.9,1,1, 14.002, 10607.449, 240.913, 52616.515 20/06/26,06:15:17,10,12,1, 11.9,1,1, 14.002, 10607.436, 240.902, 52616.553 20/06/26,06:15:17,11,12,1, 11.9,1,1, 14.002, 10607.470, 240.922, 52616.532 20/06/26,06:15:17,12,12,1, 11.9,1,1, 14.002, 10607.469, 240.920, 52616.499 20/06/26,06:15:17,13,12,1, 11.9,1,1, 14.002, 10607.467, 240.930, 52616.561 20/06/26,06:15:17,14,12,1, 11.9,1,1, 14.002, 10607.478, 240.953, 52616.570 20/06/26,06:15:17,15,12,1, 11.9,1,1, 14.002, 10607.464, 240.899, 52616.553 20/06/26,06:15:17,16,12,1, 11.9,1,1, 14.002, 10607.476, 240.936, 52616.582 20/06/26,06:15:17,17,12,1, 11.9,1,1, 14.002, 10607.444, 240.914, 52616.559 20/06/26,06:15:17,18,12,1, 11.9,1,1, 14.002, 10607.478, 240.926, 52616.527 20/06/26,06:15:17,19,12,1, 11.9,1,1, 14.002, 10607.455, 240.896, 52616.508 20/06/26,06:15:18,00,12,1, 11.8,1,1, 14.003, 10607.452, 240.833, 52616.453 20/06/26,06:15:18,01,12,1, 11.8,1,1, 14.003, 10607.448, 240.906, 52616.504 20/06/26,06:15:18,02,12,1, 11.8,1,1, 14.003, 10607.441, 240.888, 52616.527 20/06/26,06:15:18,03,12,1, 11.8,1,1, 14.003, 10607.462, 240.885, 52616.561 20/06/26,06:15:18,04,12,1, 11.8,1,1, 14.003, 10607.443, 240.868, 52616.531 20/06/26,06:15:18,05,12,1, 11.8,1,1, 14.003, 10607.465, 240.905, 52616.515 20/06/26,06:15:18,06,12,1, 11.8,1,1, 14.003, 10607.474, 240.902, 52616.557 20/06/26,06:15:18,07,12,1, 11.8,1,1, 14.003, 10607.429, 240.908, 52616.523 20/06/26,06:15:18,08,12,1, 11.8,1,1, 14.003, 10607.494, 240.908, 52616.524 20/06/26,06:15:18,09,12,1, 11.8,1,1, 14.003, 10607.480, 240.915, 52616.540 20/06/26,06:15:18,10,12,1, 11.8,1,1, 14.003, 10607.483, 240.914, 52616.534 20/06/26,06:15:18,11,12,1, 11.8,1,1, 14.003, 10607.469, 240.903, 52616.543 20/06/26,06:15:18,12,12,1, 11.8,1,1, 14.003, 10607.481, 240.884, 52616.528 20/06/26,06:15:18,13,12,1, 11.8,1,1, 14.003, 10607.461, 240.904, 52616.527 20/06/26,06:15:18,14,12,1, 11.8,1,1, 14.003, 10607.491, 240.879, 52616.526 20/06/26,06:15:18,15,12,1, 11.8,1,1, 14.003, 10607.454, 240.836, 52616.516 20/06/26,06:15:18,16,12,1, 11.8,1,1, 14.003, 10607.481, 240.873, 52616.532 20/06/26,06:15:18,17,12,1, 11.8,1,1, 14.003, 10607.471, 240.857, 52616.522 20/06/26,06:15:18,18,12,1, 11.8,1,1, 14.003, 10607.456, 240.858, 52616.490 20/06/26,06:15:18,19,12,1, 11.8,1,1, 14.003, 10607.458, 240.833, 52616.453 20/06/26,06:15:19,00,12,1, 11.8,1,1, 14.002, 10607.494, 240.838, 52616.522 20/06/26,06:15:19,01,12,1, 11.8,1,1, 14.002, 10607.482, 240.859, 52616.547 20/06/26,06:15:19,02,12,1, 11.8,1,1, 14.002, 10607.477, 240.885, 52616.573 20/06/26,06:15:19,03,12,1, 11.8,1,1, 14.002, 10607.470, 240.849, 52616.548 20/06/26,06:15:19,04,12,1, 11.8,1,1, 14.002, 10607.492, 240.884, 52616.538 20/06/26,06:15:19,05,12,1, 11.8,1,1, 14.002, 10607.480, 240.856, 52616.540 20/06/26,06:15:19,06,12,1, 11.8,1,1, 14.002, 10607.494, 240.842, 52616.544 20/06/26,06:15:19,07,12,1, 11.8,1,1, 14.002, 10607.450, 240.863, 52616.499 20/06/26,06:15:19,08,12,1, 11.8,1,1, 14.002, 10607.482, 240.846, 52616.519 20/06/26,06:15:19,09,12,1, 11.8,1,1, 14.002, 10607.447, 240.824, 52616.480 20/06/26,06:15:19,10,12,1, 11.8,1,1, 14.002, 10607.486, 240.835, 52616.530 20/06/26,06:15:19,11,12,1, 11.8,1,1, 14.002, 10607.460, 240.842, 52616.539 20/06/26,06:15:19,12,12,1, 11.8,1,1, 14.002, 10607.475, 240.832, 52616.502 20/06/26,06:15:19,13,12,1, 11.8,1,1, 14.002, 10607.479, 240.863, 52616.533 20/06/26,06:15:19,14,12,1, 11.8,1,1, 14.002, 10607.479, 240.849, 52616.539 20/06/26,06:15:19,15,12,1, 11.8,1,1, 14.002, 10607.459, 240.850, 52616.558 20/06/26,06:15:19,16,12,1, 11.8,1,1, 14.002, 10607.484, 240.860, 52616.558 20/06/26,06:15:19,17,12,1, 11.8,1,1, 14.002, 10607.469, 240.892, 52616.536 20/06/26,06:15:19,18,12,1, 11.8,1,1, 14.002, 10607.484, 240.874, 52616.535 20/06/26,06:15:19,19,12,1, 11.8,1,1, 14.002, 10607.495, 240.838, 52616.522 20/06/26,06:15:20,00,12,1, 11.9,1,1, 14.000, 10607.494, 240.841, 52616.474 20/06/26,06:15:20,01,12,1, 11.9,1,1, 14.000, 10607.491, 240.884, 52616.582 20/06/26,06:15:20,02,12,1, 11.9,1,1, 14.000, 10607.473, 240.865, 52616.510 20/06/26,06:15:20,03,12,1, 11.9,1,1, 14.000, 10607.492, 240.872, 52616.559 20/06/26,06:15:20,04,12,1, 11.9,1,1, 14.000, 10607.467, 240.871, 52616.548 20/06/26,06:15:20,05,12,1, 11.9,1,1, 14.000, 10607.480, 240.829, 52616.512 20/06/26,06:15:20,06,12,1, 11.9,1,1, 14.000, 10607.475, 240.837, 52616.535 20/06/26,06:15:20,07,12,1, 11.9,1,1, 14.000, 10607.472, 240.884, 52616.538 20/06/26,06:15:20,08,12,1, 11.9,1,1, 14.000, 10607.465, 240.846, 52616.474 20/06/26,06:15:20,09,12,1, 11.9,1,1, 14.000, 10607.474, 240.848, 52616.489 20/06/26,06:15:20,10,12,1, 11.9,1,1, 14.000, 10607.473, 240.864, 52616.578 20/06/26,06:15:20,11,12,1, 11.9,1,1, 14.000, 10607.472, 240.848, 52616.530 20/06/26,06:15:20,12,12,1, 11.9,1,1, 14.000, 10607.473, 240.867, 52616.538 20/06/26,06:15:20,13,12,1, 11.9,1,1, 14.000, 10607.462, 240.868, 52616.531 20/06/26,06:15:20,14,12,1, 11.9,1,1, 14.000, 10607.486, 240.870, 52616.551 20/06/26,06:15:20,15,12,1, 11.9,1,1, 14.000, 10607.476, 240.837, 52616.542 20/06/26,06:15:20,16,12,1, 11.9,1,1, 14.000, 10607.478, 240.838, 52616.506 20/06/26,06:15:20,17,12,1, 11.9,1,1, 14.000, 10607.504, 240.813, 52616.506 20/06/26,06:15:20,18,12,1, 11.9,1,1, 14.000, 10607.482, 240.842, 52616.513 20/06/26,06:15:20,19,12,1, 11.9,1,1, 14.000, 10607.496, 240.841, 52616.474 20/06/26,06:15:21,00,12,1, 11.8,1,1, 14.002, 10607.477, 240.848, 52616.538 20/06/26,06:15:21,01,12,1, 11.8,1,1, 14.002, 10607.463, 240.819, 52616.547 20/06/26,06:15:21,02,12,1, 11.8,1,1, 14.002, 10607.475, 240.826, 52616.512 20/06/26,06:15:21,03,12,1, 11.8,1,1, 14.002, 10607.487, 240.863, 52616.504 20/06/26,06:15:21,04,12,1, 11.8,1,1, 14.002, 10607.483, 240.867, 52616.520 20/06/26,06:15:21,05,12,1, 11.8,1,1, 14.002, 10607.486, 240.852, 52616.537 20/06/26,06:15:21,06,12,1, 11.8,1,1, 14.002, 10607.488, 240.871, 52616.521 20/06/26,06:15:21,07,12,1, 11.8,1,1, 14.002, 10607.474, 240.846, 52616.526 20/06/26,06:15:21,08,12,1, 11.8,1,1, 14.002, 10607.497, 240.829, 52616.450 20/06/26,06:15:21,09,12,1, 11.8,1,1, 14.002, 10607.457, 240.818, 52616.503 20/06/26,06:15:21,10,12,1, 11.8,1,1, 14.002, 10607.448, 240.837, 52616.508 20/06/26,06:15:21,11,12,1, 11.8,1,1, 14.002, 10607.459, 240.825, 52616.509 20/06/26,06:15:21,12,12,1, 11.8,1,1, 14.002, 10607.446, 240.837, 52616.522 20/06/26,06:15:21,13,12,1, 11.8,1,1, 14.002, 10607.461, 240.825, 52616.483 20/06/26,06:15:21,14,12,1, 11.8,1,1, 14.002, 10607.451, 240.813, 52616.532 20/06/26,06:15:21,15,12,1, 11.8,1,1, 14.002, 10607.491, 240.838, 52616.537 20/06/26,06:15:21,16,12,1, 11.8,1,1, 14.002, 10607.477, 240.832, 52616.508 20/06/26,06:15:21,17,12,1, 11.8,1,1, 14.002, 10607.480, 240.852, 52616.512 20/06/26,06:15:21,18,12,1, 11.8,1,1, 14.002, 10607.491, 240.843, 52616.535 20/06/26,06:15:21,19,12,1, 11.8,1,1, 14.002, 10607.481, 240.848, 52616.538 20/06/26,06:15:22,00,12,1, 11.9,1,1, 14.001, 10607.502, 240.803, 52616.522 20/06/26,06:15:22,01,12,1, 11.9,1,1, 14.001, 10607.505, 240.840, 52616.565 20/06/26,06:15:22,02,12,1, 11.9,1,1, 14.001, 10607.485, 240.826, 52616.546 20/06/26,06:15:22,03,12,1, 11.9,1,1, 14.001, 10607.471, 240.810, 52616.554 20/06/26,06:15:22,04,12,1, 11.9,1,1, 14.001, 10607.487, 240.820, 52616.569 20/06/26,06:15:22,05,12,1, 11.9,1,1, 14.001, 10607.476, 240.820, 52616.518 20/06/26,06:15:22,06,12,1, 11.9,1,1, 14.001, 10607.465, 240.811, 52616.543 20/06/26,06:15:22,07,12,1, 11.9,1,1, 14.001, 10607.482, 240.804, 52616.545 20/06/26,06:15:22,08,12,1, 11.9,1,1, 14.001, 10607.499, 240.809, 52616.553 20/06/26,06:15:22,09,12,1, 11.9,1,1, 14.001, 10607.483, 240.831, 52616.571 20/06/26,06:15:22,10,12,1, 11.9,1,1, 14.001, 10607.483, 240.841, 52616.547 20/06/26,06:15:22,11,12,1, 11.9,1,1, 14.001, 10607.499, 240.843, 52616.555 20/06/26,06:15:22,12,12,1, 11.9,1,1, 14.001, 10607.498, 240.831, 52616.564 20/06/26,06:15:22,13,12,1, 11.9,1,1, 14.001, 10607.483, 240.836, 52616.612 20/06/26,06:15:22,14,12,1, 11.9,1,1, 14.001, 10607.481, 240.830, 52616.564 20/06/26,06:15:22,15,12,1, 11.9,1,1, 14.001, 10607.496, 240.806, 52616.545 20/06/26,06:15:22,16,12,1, 11.9,1,1, 14.001, 10607.496, 240.821, 52616.495 20/06/26,06:15:22,17,12,1, 11.9,1,1, 14.001, 10607.478, 240.811, 52616.497 20/06/26,06:15:22,18,12,1, 11.9,1,1, 14.001, 10607.503, 240.827, 52616.500 20/06/26,06:15:22,19,12,1, 11.9,1,1, 14.001, 10607.505, 240.803, 52616.522 20/06/26,06:15:23,00,12,1, 11.8,1,1, 14.004, 10607.536, 240.804, 52616.628 20/06/26,06:15:23,01,12,1, 11.8,1,1, 14.004, 10607.533, 240.785, 52616.566 20/06/26,06:15:23,02,12,1, 11.8,1,1, 14.004, 10607.505, 240.797, 52616.545 20/06/26,06:15:23,03,12,1, 11.8,1,1, 14.004, 10607.494, 240.829, 52616.550 20/06/26,06:15:23,04,12,1, 11.8,1,1, 14.004, 10607.508, 240.802, 52616.555 20/06/26,06:15:23,05,12,1, 11.8,1,1, 14.004, 10607.514, 240.814, 52616.541 20/06/26,06:15:23,06,12,1, 11.8,1,1, 14.004, 10607.512, 240.796, 52616.531 20/06/26,06:15:23,07,12,1, 11.8,1,1, 14.004, 10607.509, 240.815, 52616.558 20/06/26,06:15:23,08,12,1, 11.8,1,1, 14.004, 10607.486, 240.799, 52616.512 20/06/26,06:15:23,09,12,1, 11.8,1,1, 14.004, 10607.499, 240.777, 52616.539 20/06/26,06:15:23,10,12,1, 11.8,1,1, 14.004, 10607.491, 240.782, 52616.558 20/06/26,06:15:23,11,12,1, 11.8,1,1, 14.004, 10607.504, 240.777, 52616.560 20/06/26,06:15:23,12,12,1, 11.8,1,1, 14.004, 10607.505, 240.770, 52616.549 20/06/26,06:15:23,13,12,1, 11.8,1,1, 14.004, 10607.510, 240.789, 52616.538 20/06/26,06:15:23,14,12,1, 11.8,1,1, 14.004, 10607.527, 240.773, 52616.510 20/06/26,06:15:23,15,12,1, 11.8,1,1, 14.004, 10607.503, 240.773, 52616.514 20/06/26,06:15:23,16,12,1, 11.8,1,1, 14.004, 10607.511, 240.786, 52616.560 20/06/26,06:15:23,17,12,1, 11.8,1,1, 14.004, 10607.520, 240.779, 52616.617 20/06/26,06:15:23,18,12,1, 11.8,1,1, 14.004, 10607.519, 240.740, 52616.595 20/06/26,06:15:23,19,12,1, 11.8,1,1, 14.004, 10607.543, 240.804, 52616.628 20/06/26,06:15:24,00,12,1, 11.8,1,1, 14.004, 10607.536, 240.731, 52616.584 20/06/26,06:15:24,01,12,1, 11.8,1,1, 14.004, 10607.534, 240.797, 52616.606 20/06/26,06:15:24,02,12,1, 11.8,1,1, 14.004, 10607.518, 240.752, 52616.608 20/06/26,06:15:24,03,12,1, 11.8,1,1, 14.004, 10607.502, 240.757, 52616.551 20/06/26,06:15:24,04,12,1, 11.8,1,1, 14.004, 10607.559, 240.768, 52616.586 20/06/26,06:15:24,05,12,1, 11.8,1,1, 14.004, 10607.519, 240.765, 52616.566 20/06/26,06:15:24,06,12,1, 11.8,1,1, 14.004, 10607.556, 240.775, 52616.537 20/06/26,06:15:24,07,12,1, 11.8,1,1, 14.004, 10607.517, 240.736, 52616.529 20/06/26,06:15:24,08,12,1, 11.8,1,1, 14.004, 10607.536, 240.757, 52616.603 20/06/26,06:15:24,09,12,1, 11.8,1,1, 14.004, 10607.562, 240.764, 52616.570 20/06/26,06:15:24,10,12,1, 11.8,1,1, 14.004, 10607.550, 240.775, 52616.559 20/06/26,06:15:24,11,12,1, 11.8,1,1, 14.004, 10607.535, 240.787, 52616.577 20/06/26,06:15:24,12,12,1, 11.8,1,1, 14.004, 10607.527, 240.769, 52616.570 20/06/26,06:15:24,13,12,1, 11.8,1,1, 14.004, 10607.535, 240.788, 52616.576 20/06/26,06:15:24,14,12,1, 11.8,1,1, 14.004, 10607.500, 240.749, 52616.579 20/06/26,06:15:24,15,12,1, 11.8,1,1, 14.004, 10607.533, 240.752, 52616.565 20/06/26,06:15:24,16,12,1, 11.8,1,1, 14.004, 10607.517, 240.803, 52616.590 20/06/26,06:15:24,17,12,1, 11.8,1,1, 14.004, 10607.529, 240.742, 52616.582 20/06/26,06:15:24,18,12,1, 11.8,1,1, 14.004, 10607.522, 240.755, 52616.593 20/06/26,06:15:24,19,12,1, 11.8,1,1, 14.004, 10607.541, 240.731, 52616.584 20/06/26,06:15:25,00,12,1, 11.9,1,1, 14.000, 10607.519, 240.759, 52616.602 20/06/26,06:15:25,01,12,1, 11.9,1,1, 14.000, 10607.520, 240.771, 52616.573 20/06/26,06:15:25,02,12,1, 11.9,1,1, 14.000, 10607.513, 240.747, 52616.517 20/06/26,06:15:25,03,12,1, 11.9,1,1, 14.000, 10607.545, 240.760, 52616.547 20/06/26,06:15:25,04,12,1, 11.9,1,1, 14.000, 10607.534, 240.734, 52616.544 20/06/26,06:15:25,05,12,1, 11.9,1,1, 14.000, 10607.529, 240.765, 52616.592 20/06/26,06:15:25,06,12,1, 11.9,1,1, 14.000, 10607.548, 240.769, 52616.575 20/06/26,06:15:25,07,12,1, 11.9,1,1, 14.000, 10607.523, 240.776, 52616.622 20/06/26,06:15:25,08,12,1, 11.9,1,1, 14.000, 10607.558, 240.748, 52616.595 20/06/26,06:15:25,09,12,1, 11.9,1,1, 14.000, 10607.549, 240.746, 52616.564 20/06/26,06:15:25,10,12,1, 11.9,1,1, 14.000, 10607.524, 240.739, 52616.556 20/06/26,06:15:25,11,12,1, 11.9,1,1, 14.000, 10607.534, 240.726, 52616.575 20/06/26,06:15:25,12,12,1, 11.9,1,1, 14.000, 10607.539, 240.735, 52616.626 20/06/26,06:15:25,13,12,1, 11.9,1,1, 14.000, 10607.539, 240.746, 52616.538 20/06/26,06:15:25,14,12,1, 11.9,1,1, 14.000, 10607.566, 240.707, 52616.562 20/06/26,06:15:25,15,12,1, 11.9,1,1, 14.000, 10607.535, 240.714, 52616.535 20/06/26,06:15:25,16,12,1, 11.9,1,1, 14.000, 10607.532, 240.724, 52616.541 20/06/26,06:15:25,17,12,1, 11.9,1,1, 14.000, 10607.546, 240.751, 52616.567 20/06/26,06:15:25,18,12,1, 11.9,1,1, 14.000, 10607.535, 240.769, 52616.586 20/06/26,06:15:25,19,12,1, 11.9,1,1, 14.000, 10607.526, 240.759, 52616.602 20/06/26,06:15:26,00,12,1, 11.9,1,1, 14.006, 10607.553, 240.680, 52616.591 20/06/26,06:15:26,01,12,1, 11.9,1,1, 14.006, 10607.551, 240.762, 52616.596 20/06/26,06:15:26,02,12,1, 11.9,1,1, 14.006, 10607.558, 240.754, 52616.583 20/06/26,06:15:26,03,12,1, 11.9,1,1, 14.006, 10607.559, 240.760, 52616.582 20/06/26,06:15:26,04,12,1, 11.9,1,1, 14.006, 10607.555, 240.754, 52616.542 20/06/26,06:15:26,05,12,1, 11.9,1,1, 14.006, 10607.567, 240.738, 52616.605 20/06/26,06:15:26,06,12,1, 11.9,1,1, 14.006, 10607.562, 240.738, 52616.618 20/06/26,06:15:26,07,12,1, 11.9,1,1, 14.006, 10607.545, 240.724, 52616.587 20/06/26,06:15:26,08,12,1, 11.9,1,1, 14.006, 10607.554, 240.707, 52616.617 20/06/26,06:15:26,09,12,1, 11.9,1,1, 14.006, 10607.536, 240.700, 52616.551 20/06/26,06:15:26,10,12,1, 11.9,1,1, 14.006, 10607.542, 240.711, 52616.543 20/06/26,06:15:26,11,12,1, 11.9,1,1, 14.006, 10607.571, 240.759, 52616.612 20/06/26,06:15:26,12,12,1, 11.9,1,1, 14.006, 10607.571, 240.739, 52616.612 20/06/26,06:15:26,13,12,1, 11.9,1,1, 14.006, 10607.540, 240.747, 52616.628 20/06/26,06:15:26,14,12,1, 11.9,1,1, 14.006, 10607.548, 240.718, 52616.583 20/06/26,06:15:26,15,12,1, 11.9,1,1, 14.006, 10607.548, 240.724, 52616.580 20/06/26,06:15:26,16,12,1, 11.9,1,1, 14.006, 10607.571, 240.731, 52616.584 20/06/26,06:15:26,17,12,1, 11.9,1,1, 14.006, 10607.561, 240.717, 52616.595 20/06/26,06:15:26,18,12,1, 11.9,1,1, 14.006, 10607.587, 240.737, 52616.669 20/06/26,06:15:26,19,12,1, 11.9,1,1, 14.006, 10607.559, 240.680, 52616.591 20/06/26,06:15:27,00,12,1, 11.9,1,1, 14.001, 10607.578, 240.713, 52616.636 20/06/26,06:15:27,01,12,1, 11.9,1,1, 14.001, 10607.546, 240.691, 52616.588 20/06/26,06:15:27,02,12,1, 11.9,1,1, 14.001, 10607.548, 240.712, 52616.613 20/06/26,06:15:27,03,12,1, 11.9,1,1, 14.001, 10607.570, 240.720, 52616.607 20/06/26,06:15:27,04,12,1, 11.9,1,1, 14.001, 10607.569, 240.728, 52616.627 20/06/26,06:15:27,05,12,1, 11.9,1,1, 14.001, 10607.532, 240.690, 52616.622 20/06/26,06:15:27,06,12,1, 11.9,1,1, 14.001, 10607.548, 240.708, 52616.619 20/06/26,06:15:27,07,12,1, 11.9,1,1, 14.001, 10607.562, 240.749, 52616.612 20/06/26,06:15:27,08,12,1, 11.9,1,1, 14.001, 10607.576, 240.727, 52616.659 20/06/26,06:15:27,09,12,1, 11.9,1,1, 14.001, 10607.577, 240.755, 52616.612 20/06/26,06:15:27,10,12,1, 11.9,1,1, 14.001, 10607.567, 240.718, 52616.589 20/06/26,06:15:27,11,12,1, 11.9,1,1, 14.001, 10607.558, 240.700, 52616.582 20/06/26,06:15:27,12,12,1, 11.9,1,1, 14.001, 10607.546, 240.700, 52616.613 20/06/26,06:15:27,13,12,1, 11.9,1,1, 14.001, 10607.579, 240.723, 52616.635 20/06/26,06:15:27,14,12,1, 11.9,1,1, 14.001, 10607.558, 240.711, 52616.611 20/06/26,06:15:27,15,12,1, 11.9,1,1, 14.001, 10607.556, 240.718, 52616.603 20/06/26,06:15:27,16,12,1, 11.9,1,1, 14.001, 10607.553, 240.725, 52616.603 20/06/26,06:15:27,17,12,1, 11.9,1,1, 14.001, 10607.626, 240.688, 52616.458 20/06/26,06:15:27,18,12,1, 11.9,1,1, 14.001, 10607.552, 240.710, 52616.411 20/06/26,06:15:27,19,12,1, 11.9,1,1, 14.001, 10607.582, 240.713, 52616.636 20/06/26,06:15:28,00,12,1, 11.9,1,1, 14.002, 10607.569, 240.726, 52616.629 20/06/26,06:15:28,01,12,1, 11.9,1,1, 14.002, 10607.576, 240.732, 52616.634 20/06/26,06:15:28,02,12,1, 11.9,1,1, 14.002, 10607.579, 240.743, 52616.646 20/06/26,06:15:28,03,12,1, 11.9,1,1, 14.002, 10607.563, 240.751, 52616.609 20/06/26,06:15:28,04,12,1, 11.9,1,1, 14.002, 10607.562, 240.712, 52616.611 20/06/26,06:15:28,05,12,1, 11.9,1,1, 14.002, 10607.583, 240.725, 52616.644 20/06/26,06:15:28,06,12,1, 11.9,1,1, 14.002, 10607.554, 240.730, 52616.637 20/06/26,06:15:28,07,12,1, 11.9,1,1, 14.002, 10607.561, 240.738, 52616.578 20/06/26,06:15:28,08,12,1, 11.9,1,1, 14.002, 10607.569, 240.699, 52616.576 20/06/26,06:15:28,09,12,1, 11.9,1,1, 14.002, 10607.591, 240.705, 52616.582 20/06/26,06:15:28,10,12,1, 11.9,1,1, 14.002, 10607.559, 240.710, 52616.592 20/06/26,06:15:28,11,12,1, 11.9,1,1, 14.002, 10607.575, 240.693, 52616.584 20/06/26,06:15:28,12,12,1, 11.9,1,1, 14.002, 10607.537, 240.684, 52616.577 20/06/26,06:15:28,13,12,1, 11.9,1,1, 14.002, 10607.535, 240.710, 52616.578 20/06/26,06:15:28,14,12,1, 11.9,1,1, 14.002, 10607.579, 240.714, 52616.615 20/06/26,06:15:28,15,12,1, 11.9,1,1, 14.002, 10607.581, 240.729, 52616.601 20/06/26,06:15:28,16,12,1, 11.9,1,1, 14.002, 10607.577, 240.735, 52616.644 20/06/26,06:15:28,17,12,1, 11.9,1,1, 14.002, 10607.580, 240.717, 52616.638 20/06/26,06:15:28,18,12,1, 11.9,1,1, 14.002, 10607.567, 240.732, 52616.638 20/06/26,06:15:28,19,12,1, 11.9,1,1, 14.002, 10607.576, 240.726, 52616.629 20/06/26,06:15:29,00,12,1, 11.9,1,1, 14.002, 10607.586, 240.670, 52616.609 20/06/26,06:15:29,01,12,1, 11.9,1,1, 14.002, 10607.576, 240.738, 52616.629 20/06/26,06:15:29,02,12,1, 11.9,1,1, 14.002, 10607.570, 240.700, 52616.615 20/06/26,06:15:29,03,12,1, 11.9,1,1, 14.002, 10607.548, 240.700, 52616.596 20/06/26,06:15:29,04,12,1, 11.9,1,1, 14.002, 10607.591, 240.724, 52616.626 20/06/26,06:15:29,05,12,1, 11.9,1,1, 14.002, 10607.573, 240.723, 52616.594 20/06/26,06:15:29,06,12,1, 11.9,1,1, 14.002, 10607.593, 240.702, 52616.620 20/06/26,06:15:29,07,12,1, 11.9,1,1, 14.002, 10607.572, 240.683, 52616.585 20/06/26,06:15:29,08,12,1, 11.9,1,1, 14.002, 10607.566, 240.687, 52616.603 20/06/26,06:15:29,09,12,1, 11.9,1,1, 14.002, 10607.624, 240.724, 52616.586 20/06/26,06:15:29,10,12,1, 11.9,1,1, 14.002, 10607.617, 240.705, 52616.604 20/06/26,06:15:29,11,12,1, 11.9,1,1, 14.002, 10607.594, 240.712, 52616.599 20/06/26,06:15:29,12,12,1, 11.9,1,1, 14.002, 10607.585, 240.727, 52616.626 20/06/26,06:15:29,13,12,1, 11.9,1,1, 14.002, 10607.597, 240.682, 52616.603 20/06/26,06:15:29,14,12,1, 11.9,1,1, 14.002, 10607.618, 240.728, 52616.631 20/06/26,06:15:29,15,12,1, 11.9,1,1, 14.002, 10607.586, 240.715, 52616.630 20/06/26,06:15:29,16,12,1, 11.9,1,1, 14.002, 10607.599, 240.699, 52616.595 20/06/26,06:15:29,17,12,1, 11.9,1,1, 14.002, 10607.581, 240.670, 52616.571 20/06/26,06:15:29,18,12,1, 11.9,1,1, 14.002, 10607.620, 240.724, 52616.607 20/06/26,06:15:29,19,12,1, 11.9,1,1, 14.002, 10607.594, 240.670, 52616.609 20/06/26,06:15:30,00,12,1, 11.9,1,1, 14.002, 10607.628, 240.696, 52616.604 20/06/26,06:15:30,01,12,1, 11.9,1,1, 14.002, 10607.595, 240.679, 52616.645 20/06/26,06:15:30,02,12,1, 11.9,1,1, 14.002, 10607.603, 240.717, 52616.654 20/06/26,06:15:30,03,12,1, 11.9,1,1, 14.002, 10607.604, 240.705, 52616.633 20/06/26,06:15:30,04,12,1, 11.9,1,1, 14.002, 10607.597, 240.697, 52616.648 20/06/26,06:15:30,05,12,1, 11.9,1,1, 14.002, 10607.618, 240.690, 52616.598 20/06/26,06:15:30,06,12,1, 11.9,1,1, 14.002, 10607.587, 240.687, 52616.637 20/06/26,06:15:30,07,12,1, 11.9,1,1, 14.002, 10607.625, 240.711, 52616.605 20/06/26,06:15:30,08,12,1, 11.9,1,1, 14.002, 10607.605, 240.680, 52616.615 20/06/26,06:15:30,09,12,1, 11.9,1,1, 14.002, 10607.602, 240.685, 52616.586 20/06/26,06:15:30,10,12,1, 11.9,1,1, 14.002, 10607.594, 240.695, 52616.644 20/06/26,06:15:30,11,12,1, 11.9,1,1, 14.002, 10607.612, 240.668, 52616.595 20/06/26,06:15:30,12,12,1, 11.9,1,1, 14.002, 10607.610, 240.694, 52616.648 20/06/26,06:15:30,13,12,1, 11.9,1,1, 14.002, 10607.610, 240.692, 52616.598 20/06/26,06:15:30,14,12,1, 11.9,1,1, 14.002, 10607.584, 240.686, 52616.620 20/06/26,06:15:30,15,12,1, 11.9,1,1, 14.002, 10607.601, 240.691, 52616.652 20/06/26,06:15:30,16,12,1, 11.9,1,1, 14.002, 10607.643, 240.713, 52616.663 20/06/26,06:15:30,17,12,1, 11.9,1,1, 14.002, 10607.591, 240.704, 52616.633 20/06/26,06:15:30,18,12,1, 11.9,1,1, 14.002, 10607.605, 240.697, 52616.624 20/06/26,06:15:30,19,12,1, 11.9,1,1, 14.002, 10607.628, 240.696, 52616.604 20/06/26,06:15:31,00,12,1, 11.9,1,1, 14.005, 10607.586, 240.693, 52616.584 20/06/26,06:15:31,01,12,1, 11.9,1,1, 14.005, 10607.601, 240.734, 52616.652 20/06/26,06:15:31,02,12,1, 11.9,1,1, 14.005, 10607.602, 240.718, 52616.655 20/06/26,06:15:31,03,12,1, 11.9,1,1, 14.005, 10607.624, 240.716, 52616.631 20/06/26,06:15:31,04,12,1, 11.9,1,1, 14.005, 10607.618, 240.711, 52616.611 20/06/26,06:15:31,05,12,1, 11.9,1,1, 14.005, 10607.604, 240.717, 52616.596 20/06/26,06:15:31,06,12,1, 11.9,1,1, 14.005, 10607.597, 240.678, 52616.611 20/06/26,06:15:31,07,12,1, 11.9,1,1, 14.005, 10607.628, 240.693, 52616.591 20/06/26,06:15:31,08,12,1, 11.9,1,1, 14.005, 10607.594, 240.681, 52616.595 20/06/26,06:15:31,09,12,1, 11.9,1,1, 14.005, 10607.598, 240.715, 52616.583 20/06/26,06:15:31,10,12,1, 11.9,1,1, 14.005, 10607.638, 240.694, 52616.663 20/06/26,06:15:31,11,12,1, 11.9,1,1, 14.005, 10607.620, 240.693, 52616.580 20/06/26,06:15:31,12,12,1, 11.9,1,1, 14.005, 10607.595, 240.722, 52616.655 20/06/26,06:15:31,13,12,1, 11.9,1,1, 14.005, 10607.589, 240.705, 52616.619 20/06/26,06:15:31,14,12,1, 11.9,1,1, 14.005, 10607.617, 240.688, 52616.582 20/06/26,06:15:31,15,12,1, 11.9,1,1, 14.005, 10607.623, 240.706, 52616.598 20/06/26,06:15:31,16,12,1, 11.9,1,1, 14.005, 10607.606, 240.708, 52616.604 20/06/26,06:15:31,17,12,1, 11.9,1,1, 14.005, 10607.610, 240.709, 52616.608 20/06/26,06:15:31,18,12,1, 11.9,1,1, 14.005, 10607.626, 240.698, 52616.601 20/06/26,06:15:31,19,12,1, 11.9,1,1, 14.005, 10607.592, 240.693, 52616.584 20/06/26,06:15:32,00,12,1, 11.9,1,1, 14.003, 10607.603, 240.677, 52616.585 20/06/26,06:15:32,01,12,1, 11.9,1,1, 14.003, 10607.593, 240.688, 52616.589 20/06/26,06:15:32,02,12,1, 11.9,1,1, 14.003, 10607.614, 240.681, 52616.625 20/06/26,06:15:32,03,12,1, 11.9,1,1, 14.003, 10607.611, 240.678, 52616.625 20/06/26,06:15:32,04,12,1, 11.9,1,1, 14.003, 10607.622, 240.701, 52616.601 20/06/26,06:15:32,05,12,1, 11.9,1,1, 14.003, 10607.617, 240.684, 52616.591 20/06/26,06:15:32,06,12,1, 11.9,1,1, 14.003, 10607.649, 240.701, 52616.632 20/06/26,06:15:32,07,12,1, 11.9,1,1, 14.003, 10607.613, 240.704, 52616.605 20/06/26,06:15:32,08,12,1, 11.9,1,1, 14.003, 10607.624, 240.715, 52616.650 20/06/26,06:15:32,09,12,1, 11.9,1,1, 14.003, 10607.620, 240.695, 52616.607 20/06/26,06:15:32,10,12,1, 11.9,1,1, 14.003, 10607.618, 240.710, 52616.619 20/06/26,06:15:32,11,12,1, 11.9,1,1, 14.003, 10607.635, 240.705, 52616.631 20/06/26,06:15:32,12,12,1, 11.9,1,1, 14.003, 10607.633, 240.687, 52616.628 20/06/26,06:15:32,13,12,1, 11.9,1,1, 14.003, 10607.633, 240.673, 52616.596 20/06/26,06:15:32,14,12,1, 11.9,1,1, 14.003, 10607.642, 240.698, 52616.600 20/06/26,06:15:32,15,12,1, 11.9,1,1, 14.003, 10607.644, 240.698, 52616.592 20/06/26,06:15:32,16,12,1, 11.9,1,1, 14.003, 10607.646, 240.670, 52616.619 20/06/26,06:15:32,17,12,1, 11.9,1,1, 14.003, 10607.621, 240.647, 52616.567 20/06/26,06:15:32,18,12,1, 11.9,1,1, 14.003, 10607.635, 240.710, 52616.638 20/06/26,06:15:32,19,12,1, 11.9,1,1, 14.003, 10607.603, 240.677, 52616.585 20/06/26,06:15:33,00,12,1, 11.9,1,1, 14.003, 10607.669, 240.699, 52616.694 20/06/26,06:15:33,01,12,1, 11.9,1,1, 14.003, 10607.641, 240.680, 52616.646 20/06/26,06:15:33,02,12,1, 11.9,1,1, 14.003, 10607.620, 240.720, 52616.636 20/06/26,06:15:33,03,12,1, 11.9,1,1, 14.003, 10607.640, 240.696, 52616.647 20/06/26,06:15:33,04,12,1, 11.9,1,1, 14.003, 10607.643, 240.682, 52616.632 20/06/26,06:15:33,05,12,1, 11.9,1,1, 14.003, 10607.657, 240.713, 52616.648 20/06/26,06:15:33,06,12,1, 11.9,1,1, 14.003, 10607.639, 240.648, 52616.597 20/06/26,06:15:33,07,12,1, 11.9,1,1, 14.003, 10607.653, 240.691, 52616.632 20/06/26,06:15:33,08,12,1, 11.9,1,1, 14.003, 10607.651, 240.667, 52616.593 20/06/26,06:15:33,09,12,1, 11.9,1,1, 14.003, 10607.627, 240.671, 52616.571 20/06/26,06:15:33,10,12,1, 11.9,1,1, 14.003, 10607.655, 240.649, 52616.647 20/06/26,06:15:33,11,12,1, 11.9,1,1, 14.003, 10607.613, 240.702, 52616.881 20/06/26,06:15:33,12,12,1, 11.9,1,1, 14.003, 10607.639, 240.681, 52616.731 20/06/26,06:15:33,13,12,1, 11.9,1,1, 14.003, 10607.633, 240.681, 52616.619 20/06/26,06:15:33,14,12,1, 11.9,1,1, 14.003, 10607.673, 240.722, 52616.670 20/06/26,06:15:33,15,12,1, 11.9,1,1, 14.003, 10607.636, 240.681, 52616.636 20/06/26,06:15:33,16,12,1, 11.9,1,1, 14.003, 10607.635, 240.736, 52616.636 20/06/26,06:15:33,17,12,1, 11.9,1,1, 14.003, 10607.667, 240.725, 52616.706 20/06/26,06:15:33,18,12,1, 11.9,1,1, 14.003, 10607.643, 240.719, 52616.718 20/06/26,06:15:33,19,12,1, 11.9,1,1, 14.003, 10607.673, 240.699, 52616.694 20/06/26,06:15:34,00,12,1, 11.9,1,1, 13.999, 10607.636, 240.650, 52616.600 20/06/26,06:15:34,01,12,1, 11.9,1,1, 13.999, 10607.652, 240.678, 52616.639 20/06/26,06:15:34,02,12,1, 11.9,1,1, 13.999, 10607.635, 240.666, 52616.616 20/06/26,06:15:34,03,12,1, 11.9,1,1, 13.999, 10607.617, 240.667, 52616.588 20/06/26,06:15:34,04,12,1, 11.9,1,1, 13.999, 10607.649, 240.680, 52616.604 20/06/26,06:15:34,05,12,1, 11.9,1,1, 13.999, 10607.635, 240.658, 52616.578 20/06/26,06:15:34,06,12,1, 11.9,1,1, 13.999, 10607.659, 240.697, 52616.647 20/06/26,06:15:34,07,12,1, 11.9,1,1, 13.999, 10607.645, 240.661, 52616.602 20/06/26,06:15:34,08,12,1, 11.9,1,1, 13.999, 10607.684, 240.657, 52616.645 20/06/26,06:15:34,09,12,1, 11.9,1,1, 13.999, 10607.663, 240.678, 52616.632 20/06/26,06:15:34,10,12,1, 11.9,1,1, 13.999, 10607.660, 240.688, 52616.647 20/06/26,06:15:34,11,12,1, 11.9,1,1, 13.999, 10607.661, 240.676, 52616.681 20/06/26,06:15:34,12,12,1, 11.9,1,1, 13.999, 10607.651, 240.662, 52616.614 20/06/26,06:15:34,13,12,1, 11.9,1,1, 13.999, 10607.658, 240.694, 52616.671 20/06/26,06:15:34,14,12,1, 11.9,1,1, 13.999, 10607.658, 240.661, 52616.630 20/06/26,06:15:34,15,12,1, 11.9,1,1, 13.999, 10607.643, 240.683, 52616.635 20/06/26,06:15:34,16,12,1, 11.9,1,1, 13.999, 10607.646, 240.659, 52616.681 20/06/26,06:15:34,17,12,1, 11.9,1,1, 13.999, 10607.665, 240.646, 52616.595 20/06/26,06:15:34,18,12,1, 11.9,1,1, 13.999, 10607.634, 240.611, 52616.581 20/06/26,06:15:34,19,12,1, 11.9,1,1, 13.999, 10607.644, 240.650, 52616.600 20/06/26,06:15:35,00,12,1, 11.9,1,1, 14.002, 10607.669, 240.675, 52616.638 20/06/26,06:15:35,01,12,1, 11.9,1,1, 14.002, 10607.659, 240.620, 52616.571 20/06/26,06:15:35,02,12,1, 11.9,1,1, 14.002, 10607.672, 240.700, 52616.627 20/06/26,06:15:35,03,12,1, 11.9,1,1, 14.002, 10607.681, 240.686, 52616.656 20/06/26,06:15:35,04,12,1, 11.9,1,1, 14.002, 10607.692, 240.672, 52616.669 20/06/26,06:15:35,05,12,1, 11.9,1,1, 14.002, 10607.663, 240.676, 52616.604 20/06/26,06:15:35,06,12,1, 11.9,1,1, 14.002, 10607.670, 240.652, 52616.655 20/06/26,06:15:35,07,12,1, 11.9,1,1, 14.002, 10607.688, 240.691, 52616.629 20/06/26,06:15:35,08,12,1, 11.9,1,1, 14.002, 10607.632, 240.647, 52616.613 20/06/26,06:15:35,09,12,1, 11.9,1,1, 14.002, 10607.666, 240.647, 52616.572 20/06/26,06:15:35,10,12,1, 11.9,1,1, 14.002, 10607.678, 240.650, 52616.635 20/06/26,06:15:35,11,12,1, 11.9,1,1, 14.002, 10607.661, 240.651, 52616.586 20/06/26,06:15:35,12,12,1, 11.9,1,1, 14.002, 10607.676, 240.649, 52616.593 20/06/26,06:15:35,13,12,1, 11.9,1,1, 14.002, 10607.673, 240.658, 52616.605 20/06/26,06:15:35,14,12,1, 11.9,1,1, 14.002, 10607.670, 240.662, 52616.619 20/06/26,06:15:35,15,12,1, 11.9,1,1, 14.002, 10607.652, 240.685, 52616.644 20/06/26,06:15:35,16,12,1, 11.9,1,1, 14.002, 10607.682, 240.664, 52616.634 20/06/26,06:15:35,17,12,1, 11.9,1,1, 14.002, 10607.691, 240.678, 52616.648 20/06/26,06:15:35,18,12,1, 11.9,1,1, 14.002, 10607.697, 240.675, 52616.658 20/06/26,06:15:35,19,12,1, 11.9,1,1, 14.002, 10607.673, 240.675, 52616.638 20/06/26,06:15:36,00,12,1, 11.9,1,1, 14.002, 10607.669, 240.660, 52616.629 20/06/26,06:15:36,01,12,1, 11.9,1,1, 14.002, 10607.685, 240.680, 52616.587 20/06/26,06:15:36,02,12,1, 11.9,1,1, 14.002, 10607.676, 240.664, 52616.617 20/06/26,06:15:36,03,12,1, 11.9,1,1, 14.002, 10607.659, 240.644, 52616.635 20/06/26,06:15:36,04,12,1, 11.9,1,1, 14.002, 10607.675, 240.647, 52616.642 20/06/26,06:15:36,05,12,1, 11.9,1,1, 14.002, 10607.656, 240.650, 52616.655 20/06/26,06:15:36,06,12,1, 11.9,1,1, 14.002, 10607.641, 240.640, 52616.638 20/06/26,06:15:36,07,12,1, 11.9,1,1, 14.002, 10607.673, 240.643, 52616.665 20/06/26,06:15:36,08,12,1, 11.9,1,1, 14.002, 10607.686, 240.675, 52616.649 20/06/26,06:15:36,09,12,1, 11.9,1,1, 14.002, 10607.658, 240.672, 52616.615 20/06/26,06:15:36,10,12,1, 11.9,1,1, 14.002, 10607.719, 240.669, 52616.622 20/06/26,06:15:36,11,12,1, 11.9,1,1, 14.002, 10607.683, 240.673, 52616.639 20/06/26,06:15:36,12,12,1, 11.9,1,1, 14.002, 10607.683, 240.666, 52616.632 20/06/26,06:15:36,13,12,1, 11.9,1,1, 14.002, 10607.694, 240.653, 52616.621 20/06/26,06:15:36,14,12,1, 11.9,1,1, 14.002, 10607.655, 240.611, 52616.345 20/06/26,06:15:36,15,12,1, 11.9,1,1, 14.002, 10607.626, 240.686, 52616.725 20/06/26,06:15:36,16,12,1, 11.9,1,1, 14.002, 10607.681, 240.662, 52616.714 20/06/26,06:15:36,17,12,1, 11.9,1,1, 14.002, 10607.670, 240.626, 52616.644 20/06/26,06:15:36,18,12,1, 11.9,1,1, 14.002, 10607.657, 240.655, 52616.647 20/06/26,06:15:36,19,12,1, 11.9,1,1, 14.002, 10607.671, 240.660, 52616.629 20/06/26,06:15:37,00,12,1, 11.9,1,1, 14.000, 10607.678, 240.666, 52616.674 20/06/26,06:15:37,01,12,1, 11.9,1,1, 14.000, 10607.681, 240.655, 52616.653 20/06/26,06:15:37,02,12,1, 11.9,1,1, 14.000, 10607.674, 240.640, 52616.653 20/06/26,06:15:37,03,12,1, 11.9,1,1, 14.000, 10607.669, 240.682, 52616.656 20/06/26,06:15:37,04,12,1, 11.9,1,1, 14.000, 10607.687, 240.656, 52616.665 20/06/26,06:15:37,05,12,1, 11.9,1,1, 14.000, 10607.695, 240.678, 52616.693 20/06/26,06:15:37,06,12,1, 11.9,1,1, 14.000, 10607.679, 240.657, 52616.651 20/06/26,06:15:37,07,12,1, 11.9,1,1, 14.000, 10607.671, 240.675, 52616.669 20/06/26,06:15:37,08,12,1, 11.9,1,1, 14.000, 10607.660, 240.636, 52616.662 20/06/26,06:15:37,09,12,1, 11.9,1,1, 14.000, 10607.651, 240.646, 52616.642 20/06/26,06:15:37,10,12,1, 11.9,1,1, 14.000, 10607.657, 240.654, 52616.655 20/06/26,06:15:37,11,12,1, 11.9,1,1, 14.000, 10607.650, 240.625, 52616.616 20/06/26,06:15:37,12,12,1, 11.9,1,1, 14.000, 10607.687, 240.658, 52616.650 20/06/26,06:15:37,13,12,1, 11.9,1,1, 14.000, 10607.663, 240.614, 52616.619 20/06/26,06:15:37,14,12,1, 11.9,1,1, 14.000, 10607.668, 240.671, 52616.646 20/06/26,06:15:37,15,12,1, 11.9,1,1, 14.000, 10607.696, 240.659, 52616.687 20/06/26,06:15:37,16,12,1, 11.9,1,1, 14.000, 10607.703, 240.666, 52616.699 20/06/26,06:15:37,17,12,1, 11.9,1,1, 14.000, 10607.685, 240.663, 52616.709 20/06/26,06:15:37,18,12,1, 11.9,1,1, 14.000, 10607.715, 240.689, 52616.670 20/06/26,06:15:37,19,12,1, 11.9,1,1, 14.000, 10607.686, 240.666, 52616.674 20/06/26,06:15:38,00,12,1, 11.8,1,1, 14.004, 10607.703, 240.616, 52616.637 20/06/26,06:15:38,01,12,1, 11.8,1,1, 14.004, 10607.695, 240.641, 52616.631 20/06/26,06:15:38,02,12,1, 11.8,1,1, 14.004, 10607.693, 240.662, 52616.674 20/06/26,06:15:38,03,12,1, 11.8,1,1, 14.004, 10607.704, 240.656, 52616.654 20/06/26,06:15:38,04,12,1, 11.8,1,1, 14.004, 10607.692, 240.666, 52616.651 20/06/26,06:15:38,05,12,1, 11.8,1,1, 14.004, 10607.691, 240.653, 52616.685 20/06/26,06:15:38,06,12,1, 11.8,1,1, 14.004, 10607.705, 240.646, 52616.652 20/06/26,06:15:38,07,12,1, 11.8,1,1, 14.004, 10607.710, 240.657, 52616.677 20/06/26,06:15:38,08,12,1, 11.8,1,1, 14.004, 10607.675, 240.656, 52616.655 20/06/26,06:15:38,09,12,1, 11.8,1,1, 14.004, 10607.703, 240.629, 52616.644 20/06/26,06:15:38,10,12,1, 11.8,1,1, 14.004, 10607.719, 240.650, 52616.645 20/06/26,06:15:38,11,12,1, 11.8,1,1, 14.004, 10607.700, 240.659, 52616.667 20/06/26,06:15:38,12,12,1, 11.8,1,1, 14.004, 10607.708, 240.645, 52616.672 20/06/26,06:15:38,13,12,1, 11.8,1,1, 14.004, 10607.669, 240.638, 52616.623 20/06/26,06:15:38,14,12,1, 11.8,1,1, 14.004, 10607.706, 240.655, 52616.668 20/06/26,06:15:38,15,12,1, 11.8,1,1, 14.004, 10607.699, 240.625, 52616.662 20/06/26,06:15:38,16,12,1, 11.8,1,1, 14.004, 10607.707, 240.626, 52616.654 20/06/26,06:15:38,17,12,1, 11.8,1,1, 14.004, 10607.712, 240.631, 52616.629 20/06/26,06:15:38,18,12,1, 11.8,1,1, 14.004, 10607.700, 240.626, 52616.667 20/06/26,06:15:38,19,12,1, 11.8,1,1, 14.004, 10607.704, 240.616, 52616.637 20/06/26,06:15:39,00,11,1, 11.9,1,1, 14.004, 10607.694, 240.623, 52616.618 20/06/26,06:15:39,01,11,1, 11.9,1,1, 14.004, 10607.690, 240.624, 52616.605 20/06/26,06:15:39,02,11,1, 11.9,1,1, 14.004, 10607.689, 240.663, 52616.735 20/06/26,06:15:39,03,11,1, 11.9,1,1, 14.004, 10607.750, 240.618, 52616.601 20/06/26,06:15:39,04,11,1, 11.9,1,1, 14.004, 10607.709, 240.638, 52616.635 20/06/26,06:15:39,05,11,1, 11.9,1,1, 14.004, 10607.690, 240.634, 52616.617 20/06/26,06:15:39,06,11,1, 11.9,1,1, 14.004, 10607.713, 240.628, 52616.655 20/06/26,06:15:39,07,11,1, 11.9,1,1, 14.004, 10607.682, 240.617, 52616.631 20/06/26,06:15:39,08,11,1, 11.9,1,1, 14.004, 10607.687, 240.584, 52616.659 20/06/26,06:15:39,09,11,1, 11.9,1,1, 14.004, 10607.687, 240.623, 52616.614 20/06/26,06:15:39,10,11,1, 11.9,1,1, 14.004, 10607.719, 240.628, 52616.639 20/06/26,06:15:39,11,11,1, 11.9,1,1, 14.004, 10607.681, 240.612, 52616.638 20/06/26,06:15:39,12,11,1, 11.9,1,1, 14.004, 10607.696, 240.613, 52616.658 20/06/26,06:15:39,13,11,1, 11.9,1,1, 14.004, 10607.721, 240.657, 52616.652 20/06/26,06:15:39,14,11,1, 11.9,1,1, 14.004, 10607.746, 240.661, 52616.690 20/06/26,06:15:39,15,11,1, 11.9,1,1, 14.004, 10607.726, 240.654, 52616.675 20/06/26,06:15:39,16,11,1, 11.9,1,1, 14.004, 10607.723, 240.687, 52616.701 20/06/26,06:15:39,17,11,1, 11.9,1,1, 14.004, 10607.718, 240.649, 52616.626 20/06/26,06:15:39,18,11,1, 11.9,1,1, 14.004, 10607.719, 240.645, 52616.627 20/06/26,06:15:39,19,11,1, 11.9,1,1, 14.004, 10607.700, 240.623, 52616.618 20/06/26,06:15:40,00,11,1, 11.9,1,1, 14.003, 10607.728, 240.662, 52616.646 20/06/26,06:15:40,01,11,1, 11.9,1,1, 14.003, 10607.673, 240.601, 52616.615 20/06/26,06:15:40,02,11,1, 11.9,1,1, 14.003, 10607.687, 240.640, 52616.614 20/06/26,06:15:40,03,11,1, 11.9,1,1, 14.003, 10607.712, 240.635, 52616.664 20/06/26,06:15:40,04,11,1, 11.9,1,1, 14.003, 10607.699, 240.636, 52616.653 20/06/26,06:15:40,05,11,1, 11.9,1,1, 14.003, 10607.695, 240.609, 52616.618 20/06/26,06:15:40,06,11,1, 11.9,1,1, 14.003, 10607.702, 240.649, 52616.636 20/06/26,06:15:40,07,11,1, 11.9,1,1, 14.003, 10607.699, 240.615, 52616.602 20/06/26,06:15:40,08,11,1, 11.9,1,1, 14.003, 10607.687, 240.607, 52616.640 20/06/26,06:15:40,09,11,1, 11.9,1,1, 14.003, 10607.717, 240.677, 52616.690 20/06/26,06:15:40,10,11,1, 11.9,1,1, 14.003, 10607.718, 240.678, 52616.712 20/06/26,06:15:40,11,11,1, 11.9,1,1, 14.003, 10607.710, 240.649, 52616.643 20/06/26,06:15:40,12,11,1, 11.9,1,1, 14.003, 10607.717, 240.653, 52616.672 20/06/26,06:15:40,13,11,1, 11.9,1,1, 14.003, 10607.711, 240.698, 52616.668 20/06/26,06:15:40,14,11,1, 11.9,1,1, 14.003, 10607.703, 240.638, 52616.629 20/06/26,06:15:40,15,11,1, 11.9,1,1, 14.003, 10607.685, 240.612, 52616.597 20/06/26,06:15:40,16,11,1, 11.9,1,1, 14.003, 10607.706, 240.642, 52616.638 20/06/26,06:15:40,17,11,1, 11.9,1,1, 14.003, 10607.720, 240.644, 52616.630 20/06/26,06:15:40,18,11,1, 11.9,1,1, 14.003, 10607.664, 240.606, 52616.629 20/06/26,06:15:40,19,11,1, 11.9,1,1, 14.003, 10607.729, 240.662, 52616.646 20/06/26,06:15:41,00,11,1, 11.8,1,1, 14.000, 10607.694, 240.666, 52616.654 20/06/26,06:15:41,01,11,1, 11.8,1,1, 14.000, 10607.696, 240.618, 52616.626 20/06/26,06:15:41,02,11,1, 11.8,1,1, 14.000, 10607.711, 240.673, 52616.669 20/06/26,06:15:41,03,11,1, 11.8,1,1, 14.000, 10607.740, 240.682, 52616.732 20/06/26,06:15:41,04,11,1, 11.8,1,1, 14.000, 10607.683, 240.637, 52616.647 20/06/26,06:15:41,05,11,1, 11.8,1,1, 14.000, 10607.706, 240.653, 52616.629 20/06/26,06:15:41,06,11,1, 11.8,1,1, 14.000, 10607.730, 240.662, 52616.670 20/06/26,06:15:41,07,11,1, 11.8,1,1, 14.000, 10607.685, 240.674, 52616.619 20/06/26,06:15:41,08,11,1, 11.8,1,1, 14.000, 10607.694, 240.622, 52616.644 20/06/26,06:15:41,09,11,1, 11.8,1,1, 14.000, 10607.713, 240.656, 52616.653 20/06/26,06:15:41,10,11,1, 11.8,1,1, 14.000, 10607.675, 240.621, 52616.656 20/06/26,06:15:41,11,11,1, 11.8,1,1, 14.000, 10607.686, 240.612, 52616.602 20/06/26,06:15:41,12,11,1, 11.8,1,1, 14.000, 10607.709, 240.671, 52616.701 20/06/26,06:15:41,13,11,1, 11.8,1,1, 14.000, 10607.713, 240.636, 52616.641 20/06/26,06:15:41,14,11,1, 11.8,1,1, 14.000, 10607.693, 240.640, 52616.659 20/06/26,06:15:41,15,11,1, 11.8,1,1, 14.000, 10607.705, 240.637, 52616.638 20/06/26,06:15:41,16,11,1, 11.8,1,1, 14.000, 10607.719, 240.654, 52616.684 20/06/26,06:15:41,17,11,1, 11.8,1,1, 14.000, 10607.698, 240.669, 52616.641 20/06/26,06:15:41,18,11,1, 11.8,1,1, 14.000, 10607.688, 240.653, 52616.654 20/06/26,06:15:41,19,11,1, 11.8,1,1, 14.000, 10607.696, 240.666, 52616.654 20/06/26,06:15:42,00,11,1, 11.8,1,1, 14.002, 10607.678, 240.665, 52616.627 20/06/26,06:15:42,01,11,1, 11.8,1,1, 14.002, 10607.699, 240.620, 52616.624 20/06/26,06:15:42,02,11,1, 11.8,1,1, 14.002, 10607.709, 240.647, 52616.668 20/06/26,06:15:42,03,11,1, 11.8,1,1, 14.002, 10607.685, 240.592, 52616.655 20/06/26,06:15:42,04,11,1, 11.8,1,1, 14.002, 10607.703, 240.620, 52616.659 20/06/26,06:15:42,05,11,1, 11.8,1,1, 14.002, 10607.696, 240.620, 52616.662 20/06/26,06:15:42,06,11,1, 11.8,1,1, 14.002, 10607.723, 240.627, 52616.668 20/06/26,06:15:42,07,11,1, 11.8,1,1, 14.002, 10607.714, 240.643, 52616.688 20/06/26,06:15:42,08,11,1, 11.8,1,1, 14.002, 10607.660, 240.644, 52616.659 20/06/26,06:15:42,09,11,1, 11.8,1,1, 14.002, 10607.702, 240.651, 52616.815 20/06/26,06:15:42,10,11,1, 11.8,1,1, 14.002, 10607.692, 240.627, 52616.669 20/06/26,06:15:42,11,11,1, 11.8,1,1, 14.002, 10607.700, 240.675, 52616.660 20/06/26,06:15:42,12,11,1, 11.8,1,1, 14.002, 10607.698, 240.639, 52616.687 20/06/26,06:15:42,13,11,1, 11.8,1,1, 14.002, 10607.722, 240.641, 52616.617 20/06/26,06:15:42,14,11,1, 11.8,1,1, 14.002, 10607.689, 240.618, 52616.650 20/06/26,06:15:42,15,11,1, 11.8,1,1, 14.002, 10607.703, 240.638, 52616.629 20/06/26,06:15:42,16,11,1, 11.8,1,1, 14.002, 10607.681, 240.633, 52616.630 20/06/26,06:15:42,17,11,1, 11.8,1,1, 14.002, 10607.698, 240.657, 52616.630 20/06/26,06:15:42,18,11,1, 11.8,1,1, 14.002, 10607.683, 240.636, 52616.616 20/06/26,06:15:42,19,11,1, 11.8,1,1, 14.002, 10607.685, 240.665, 52616.627 20/06/26,06:15:43,00,12,1, 11.8,1,1, 14.001, 10607.661, 240.649, 52616.668 20/06/26,06:15:43,01,12,1, 11.8,1,1, 14.001, 10607.698, 240.660, 52616.649 20/06/26,06:15:43,02,12,1, 11.8,1,1, 14.001, 10607.711, 240.692, 52616.693 20/06/26,06:15:43,03,12,1, 11.8,1,1, 14.001, 10607.707, 240.663, 52616.618 20/06/26,06:15:43,04,12,1, 11.8,1,1, 14.001, 10607.708, 240.652, 52616.632 20/06/26,06:15:43,05,12,1, 11.8,1,1, 14.001, 10607.690, 240.682, 52616.632 20/06/26,06:15:43,06,12,1, 11.8,1,1, 14.001, 10607.708, 240.643, 52616.658 20/06/26,06:15:43,07,12,1, 11.8,1,1, 14.001, 10607.704, 240.628, 52616.625 20/06/26,06:15:43,08,12,1, 11.8,1,1, 14.001, 10607.687, 240.617, 52616.700 20/06/26,06:15:43,09,12,1, 11.8,1,1, 14.001, 10607.714, 240.649, 52616.630 20/06/26,06:15:43,10,12,1, 11.8,1,1, 14.001, 10607.725, 240.658, 52616.725 20/06/26,06:15:43,11,12,1, 11.8,1,1, 14.001, 10607.712, 240.647, 52616.662 20/06/26,06:15:43,12,12,1, 11.8,1,1, 14.001, 10607.711, 240.685, 52616.721 20/06/26,06:15:43,13,12,1, 11.8,1,1, 14.001, 10607.671, 240.669, 52616.653 20/06/26,06:15:43,14,12,1, 11.8,1,1, 14.001, 10607.698, 240.682, 52616.621 20/06/26,06:15:43,15,12,1, 11.8,1,1, 14.001, 10607.703, 240.673, 52616.624 20/06/26,06:15:43,16,12,1, 11.8,1,1, 14.001, 10607.706, 240.686, 52616.677 20/06/26,06:15:43,17,12,1, 11.8,1,1, 14.001, 10607.718, 240.670, 52616.641 20/06/26,06:15:43,18,12,1, 11.8,1,1, 14.001, 10607.680, 240.664, 52616.689 20/06/26,06:15:43,19,12,1, 11.8,1,1, 14.001, 10607.669, 240.649, 52616.668 20/06/26,06:15:44,00,12,1, 11.9,1,1, 14.002, 10607.678, 240.652, 52616.688 20/06/26,06:15:44,01,12,1, 11.9,1,1, 14.002, 10607.699, 240.624, 52616.621 20/06/26,06:15:44,02,12,1, 11.9,1,1, 14.002, 10607.702, 240.637, 52616.675 20/06/26,06:15:44,03,12,1, 11.9,1,1, 14.002, 10607.708, 240.640, 52616.639 20/06/26,06:15:44,04,12,1, 11.9,1,1, 14.002, 10607.720, 240.676, 52616.654 20/06/26,06:15:44,05,12,1, 11.9,1,1, 14.002, 10607.703, 240.674, 52616.655 20/06/26,06:15:44,06,12,1, 11.9,1,1, 14.002, 10607.681, 240.692, 52616.668 20/06/26,06:15:44,07,12,1, 11.9,1,1, 14.002, 10607.703, 240.687, 52616.656 20/06/26,06:15:44,08,12,1, 11.9,1,1, 14.002, 10607.703, 240.707, 52616.703 20/06/26,06:15:44,09,12,1, 11.9,1,1, 14.002, 10607.697, 240.660, 52616.627 20/06/26,06:15:44,10,12,1, 11.9,1,1, 14.002, 10607.715, 240.670, 52616.730 20/06/26,06:15:44,11,12,1, 11.9,1,1, 14.002, 10607.702, 240.675, 52616.664 20/06/26,06:15:44,12,12,1, 11.9,1,1, 14.002, 10607.657, 240.668, 52616.657 20/06/26,06:15:44,13,12,1, 11.9,1,1, 14.002, 10607.684, 240.641, 52616.633 20/06/26,06:15:44,14,12,1, 11.9,1,1, 14.002, 10607.689, 240.680, 52616.693 20/06/26,06:15:44,15,12,1, 11.9,1,1, 14.002, 10607.676, 240.663, 52616.650 20/06/26,06:15:44,16,12,1, 11.9,1,1, 14.002, 10607.674, 240.629, 52616.670 20/06/26,06:15:44,17,12,1, 11.9,1,1, 14.002, 10607.690, 240.661, 52616.653 20/06/26,06:15:44,18,12,1, 11.9,1,1, 14.002, 10607.665, 240.674, 52616.662 20/06/26,06:15:44,19,12,1, 11.9,1,1, 14.002, 10607.681, 240.652, 52616.688 20/06/26,06:15:45,00,12,1, 11.9,1,1, 14.003, 10607.678, 240.678, 52616.730 20/06/26,06:15:45,01,12,1, 11.9,1,1, 14.003, 10607.686, 240.698, 52616.662 20/06/26,06:15:45,02,12,1, 11.9,1,1, 14.003, 10607.693, 240.661, 52616.703 20/06/26,06:15:45,03,12,1, 11.9,1,1, 14.003, 10607.678, 240.687, 52616.658 20/06/26,06:15:45,04,12,1, 11.9,1,1, 14.003, 10607.671, 240.665, 52616.634 20/06/26,06:15:45,05,12,1, 11.9,1,1, 14.003, 10607.688, 240.675, 52616.659 20/06/26,06:15:45,06,12,1, 11.9,1,1, 14.003, 10607.686, 240.673, 52616.693 20/06/26,06:15:45,07,12,1, 11.9,1,1, 14.003, 10607.688, 240.675, 52616.680 20/06/26,06:15:45,08,12,1, 11.9,1,1, 14.003, 10607.689, 240.685, 52616.712 20/06/26,06:15:45,09,12,1, 11.9,1,1, 14.003, 10607.686, 240.685, 52616.709 20/06/26,06:15:45,10,12,1, 11.9,1,1, 14.003, 10607.678, 240.687, 52616.702 20/06/26,06:15:45,11,12,1, 11.9,1,1, 14.003, 10607.687, 240.688, 52616.690 20/06/26,06:15:45,12,12,1, 11.9,1,1, 14.003, 10607.707, 240.689, 52616.721 20/06/26,06:15:45,13,12,1, 11.9,1,1, 14.003, 10607.672, 240.678, 52616.691 20/06/26,06:15:45,14,12,1, 11.9,1,1, 14.003, 10607.719, 240.701, 52616.703 20/06/26,06:15:45,15,12,1, 11.9,1,1, 14.003, 10607.682, 240.685, 52616.672 20/06/26,06:15:45,16,12,1, 11.9,1,1, 14.003, 10607.709, 240.698, 52616.675 20/06/26,06:15:45,17,12,1, 11.9,1,1, 14.003, 10607.678, 240.697, 52616.674 20/06/26,06:15:45,18,12,1, 11.9,1,1, 14.003, 10607.697, 240.704, 52616.702 20/06/26,06:15:45,19,12,1, 11.9,1,1, 14.003, 10607.686, 240.678, 52616.730 20/06/26,06:15:46,00,11,1, 11.9,1,1, 14.003, 10607.678, 240.712, 52616.745 20/06/26,06:15:46,01,11,1, 11.9,1,1, 14.003, 10607.668, 240.698, 52616.683 20/06/26,06:15:46,02,11,1, 11.9,1,1, 14.003, 10607.684, 240.697, 52616.731 20/06/26,06:15:46,03,11,1, 11.9,1,1, 14.003, 10607.675, 240.693, 52616.681 20/06/26,06:15:46,04,11,1, 11.9,1,1, 14.003, 10607.692, 240.673, 52616.685 20/06/26,06:15:46,05,11,1, 11.9,1,1, 14.003, 10607.709, 240.698, 52616.696 20/06/26,06:15:46,06,11,1, 11.9,1,1, 14.003, 10607.707, 240.708, 52616.736 20/06/26,06:15:46,07,11,1, 11.9,1,1, 14.003, 10607.689, 240.685, 52616.724 20/06/26,06:15:46,08,11,1, 11.9,1,1, 14.003, 10607.688, 240.685, 52616.728 20/06/26,06:15:46,09,11,1, 11.9,1,1, 14.003, 10607.678, 240.695, 52616.726 20/06/26,06:15:46,10,11,1, 11.9,1,1, 14.003, 10607.683, 240.690, 52616.711 20/06/26,06:15:46,11,11,1, 11.9,1,1, 14.003, 10607.700, 240.689, 52616.711 20/06/26,06:15:46,12,11,1, 11.9,1,1, 14.003, 10607.679, 240.678, 52616.681 20/06/26,06:15:46,13,11,1, 11.9,1,1, 14.003, 10607.680, 240.698, 52616.718 20/06/26,06:15:46,14,11,1, 11.9,1,1, 14.003, 10607.711, 240.724, 52616.746 20/06/26,06:15:46,15,11,1, 11.9,1,1, 14.003, 10607.682, 240.708, 52616.740 20/06/26,06:15:46,16,11,1, 11.9,1,1, 14.003, 10607.699, 240.699, 52616.703 20/06/26,06:15:46,17,11,1, 11.9,1,1, 14.003, 10607.677, 240.690, 52616.715 20/06/26,06:15:46,18,11,1, 11.9,1,1, 14.003, 10607.670, 240.704, 52616.742 20/06/26,06:15:46,19,11,1, 11.9,1,1, 14.003, 10607.683, 240.712, 52616.745 20/06/26,06:15:47,00,12,1, 11.9,1,1, 13.999, 10607.694, 240.723, 52616.715 20/06/26,06:15:47,01,12,1, 11.9,1,1, 13.999, 10607.658, 240.702, 52616.709 20/06/26,06:15:47,02,12,1, 11.9,1,1, 13.999, 10607.685, 240.710, 52616.729 20/06/26,06:15:47,03,12,1, 11.9,1,1, 13.999, 10607.670, 240.704, 52616.674 20/06/26,06:15:47,04,12,1, 11.9,1,1, 13.999, 10607.657, 240.719, 52616.720 20/06/26,06:15:47,05,12,1, 11.9,1,1, 13.999, 10607.648, 240.726, 52616.706 20/06/26,06:15:47,06,12,1, 11.9,1,1, 13.999, 10607.681, 240.718, 52616.689 20/06/26,06:15:47,07,12,1, 11.9,1,1, 13.999, 10607.679, 240.712, 52616.709 20/06/26,06:15:47,08,12,1, 11.9,1,1, 13.999, 10607.655, 240.726, 52616.711 20/06/26,06:15:47,09,12,1, 11.9,1,1, 13.999, 10607.690, 240.695, 52616.619 20/06/26,06:15:47,10,12,1, 11.9,1,1, 13.999, 10607.715, 240.675, 52616.687 20/06/26,06:15:47,11,12,1, 11.9,1,1, 13.999, 10607.699, 240.717, 52616.659 20/06/26,06:15:47,12,12,1, 11.9,1,1, 13.999, 10607.684, 240.718, 52616.733 20/06/26,06:15:47,13,12,1, 11.9,1,1, 13.999, 10607.698, 240.723, 52616.728 20/06/26,06:15:47,14,12,1, 11.9,1,1, 13.999, 10607.664, 240.716, 52616.705 20/06/26,06:15:47,15,12,1, 11.9,1,1, 13.999, 10607.658, 240.726, 52616.764 20/06/26,06:15:47,16,12,1, 11.9,1,1, 13.999, 10607.690, 240.740, 52616.752 20/06/26,06:15:47,17,12,1, 11.9,1,1, 13.999, 10607.657, 240.728, 52616.705 20/06/26,06:15:47,18,12,1, 11.9,1,1, 13.999, 10607.660, 240.724, 52616.747 20/06/26,06:15:47,19,12,1, 11.9,1,1, 13.999, 10607.695, 240.723, 52616.715 20/06/26,06:15:48,00,12,1, 11.9,1,1, 13.997, 10607.661, 240.757, 52616.741 20/06/26,06:15:48,01,12,1, 11.9,1,1, 13.997, 10607.635, 240.718, 52616.758 20/06/26,06:15:48,02,12,1, 11.9,1,1, 13.997, 10607.680, 240.739, 52616.741 20/06/26,06:15:48,03,12,1, 11.9,1,1, 13.997, 10607.640, 240.732, 52616.701 20/06/26,06:15:48,04,12,1, 11.9,1,1, 13.997, 10607.694, 240.723, 52616.558 20/06/26,06:15:48,05,12,1, 11.9,1,1, 13.997, 10607.650, 240.730, 52616.720 20/06/26,06:15:48,06,12,1, 11.9,1,1, 13.997, 10607.619, 240.744, 52616.754 20/06/26,06:15:48,07,12,1, 11.9,1,1, 13.997, 10607.621, 240.717, 52616.697 20/06/26,06:15:48,08,12,1, 11.9,1,1, 13.997, 10607.638, 240.741, 52616.719 20/06/26,06:15:48,09,12,1, 11.9,1,1, 13.997, 10607.626, 240.732, 52616.711 20/06/26,06:15:48,10,12,1, 11.9,1,1, 13.997, 10607.633, 240.716, 52616.705 20/06/26,06:15:48,11,12,1, 11.9,1,1, 13.997, 10607.669, 240.730, 52616.690 20/06/26,06:15:48,12,12,1, 11.9,1,1, 13.997, 10607.645, 240.766, 52616.726 20/06/26,06:15:48,13,12,1, 11.9,1,1, 13.997, 10607.653, 240.736, 52616.717 20/06/26,06:15:48,14,12,1, 11.9,1,1, 13.997, 10607.669, 240.780, 52616.780 20/06/26,06:15:48,15,12,1, 11.9,1,1, 13.997, 10607.646, 240.774, 52616.752 20/06/26,06:15:48,16,12,1, 11.9,1,1, 13.997, 10607.638, 240.753, 52616.796 20/06/26,06:15:48,17,12,1, 11.9,1,1, 13.997, 10607.660, 240.761, 52616.733 20/06/26,06:15:48,18,12,1, 11.9,1,1, 13.997, 10607.626, 240.728, 52616.735 20/06/26,06:15:48,19,12,1, 11.9,1,1, 13.997, 10607.669, 240.757, 52616.741 20/06/26,06:15:49,00,12,1, 11.9,1,1, 14.002, 10607.628, 240.735, 52616.680 20/06/26,06:15:49,01,12,1, 11.9,1,1, 14.002, 10607.631, 240.742, 52616.704 20/06/26,06:15:49,02,12,1, 11.9,1,1, 14.002, 10607.648, 240.725, 52616.691 20/06/26,06:15:49,03,12,1, 11.9,1,1, 14.002, 10607.654, 240.726, 52616.715 20/06/26,06:15:49,04,12,1, 11.9,1,1, 14.002, 10607.626, 240.706, 52616.673 20/06/26,06:15:49,05,12,1, 11.9,1,1, 14.002, 10607.635, 240.728, 52616.689 20/06/26,06:15:49,06,12,1, 11.9,1,1, 14.002, 10607.648, 240.714, 52616.691 20/06/26,06:15:49,07,12,1, 11.9,1,1, 14.002, 10607.653, 240.724, 52616.696 20/06/26,06:15:49,08,12,1, 11.9,1,1, 14.002, 10607.634, 240.745, 52616.701 20/06/26,06:15:49,09,12,1, 11.9,1,1, 14.002, 10607.636, 240.730, 52616.680 20/06/26,06:15:49,10,12,1, 11.9,1,1, 14.002, 10607.666, 240.735, 52616.695 20/06/26,06:15:49,11,12,1, 11.9,1,1, 14.002, 10607.648, 240.754, 52616.726 20/06/26,06:15:49,12,12,1, 11.9,1,1, 14.002, 10607.629, 240.757, 52616.739 20/06/26,06:15:49,13,12,1, 11.9,1,1, 14.002, 10607.634, 240.772, 52616.704 20/06/26,06:15:49,14,12,1, 11.9,1,1, 14.002, 10607.651, 240.725, 52616.706 20/06/26,06:15:49,15,12,1, 11.9,1,1, 14.002, 10607.630, 240.755, 52616.714 20/06/26,06:15:49,16,12,1, 11.9,1,1, 14.002, 10607.633, 240.741, 52616.716 20/06/26,06:15:49,17,12,1, 11.9,1,1, 14.002, 10607.629, 240.751, 52616.744 20/06/26,06:15:49,18,12,1, 11.9,1,1, 14.002, 10607.593, 240.760, 52616.741 20/06/26,06:15:49,19,12,1, 11.9,1,1, 14.002, 10607.634, 240.735, 52616.680 20/06/26,06:15:50,00,12,1, 11.9,1,1, 14.001, 10607.594, 240.731, 52616.675 20/06/26,06:15:50,01,12,1, 11.9,1,1, 14.001, 10607.602, 240.748, 52616.678 20/06/26,06:15:50,02,12,1, 11.9,1,1, 14.001, 10607.620, 240.747, 52616.732 20/06/26,06:15:50,03,12,1, 11.9,1,1, 14.001, 10607.601, 240.769, 52616.723 20/06/26,06:15:50,04,12,1, 11.9,1,1, 14.001, 10607.603, 240.749, 52616.681 20/06/26,06:15:50,05,12,1, 11.9,1,1, 14.001, 10607.623, 240.749, 52616.686 20/06/26,06:15:50,06,12,1, 11.9,1,1, 14.001, 10607.614, 240.738, 52616.682 20/06/26,06:15:50,07,12,1, 11.9,1,1, 14.001, 10607.605, 240.753, 52616.685 20/06/26,06:15:50,08,12,1, 11.9,1,1, 14.001, 10607.598, 240.750, 52616.730 20/06/26,06:15:50,09,12,1, 11.9,1,1, 14.001, 10607.597, 240.760, 52616.684 20/06/26,06:15:50,10,12,1, 11.9,1,1, 14.001, 10607.605, 240.772, 52616.674 20/06/26,06:15:50,11,12,1, 11.9,1,1, 14.001, 10607.585, 240.764, 52616.706 20/06/26,06:15:50,12,12,1, 11.9,1,1, 14.001, 10607.595, 240.769, 52616.701 20/06/26,06:15:50,13,12,1, 11.9,1,1, 14.001, 10607.607, 240.762, 52616.666 20/06/26,06:15:50,14,12,1, 11.9,1,1, 14.001, 10607.600, 240.778, 52616.693 20/06/26,06:15:50,15,12,1, 11.9,1,1, 14.001, 10607.593, 240.735, 52616.692 20/06/26,06:15:50,16,12,1, 11.9,1,1, 14.001, 10607.580, 240.731, 52616.664 20/06/26,06:15:50,17,12,1, 11.9,1,1, 14.001, 10607.615, 240.731, 52616.666 20/06/26,06:15:50,18,12,1, 11.9,1,1, 14.001, 10607.597, 240.728, 52616.691 20/06/26,06:15:50,19,12,1, 11.9,1,1, 14.001, 10607.599, 240.731, 52616.675 20/06/26,06:15:51,00,12,1, 11.8,1,1, 14.001, 10607.569, 240.787, 52616.676 20/06/26,06:15:51,01,12,1, 11.8,1,1, 14.001, 10607.599, 240.760, 52616.687 20/06/26,06:15:51,02,12,1, 11.8,1,1, 14.001, 10607.595, 240.761, 52616.710 20/06/26,06:15:51,03,12,1, 11.8,1,1, 14.001, 10607.595, 240.769, 52616.736 20/06/26,06:15:51,04,12,1, 11.8,1,1, 14.001, 10607.578, 240.768, 52616.716 20/06/26,06:15:51,05,12,1, 11.8,1,1, 14.001, 10607.592, 240.779, 52616.654 20/06/26,06:15:51,06,12,1, 11.8,1,1, 14.001, 10607.559, 240.774, 52616.706 20/06/26,06:15:51,07,12,1, 11.8,1,1, 14.001, 10607.562, 240.764, 52616.693 20/06/26,06:15:51,08,12,1, 11.8,1,1, 14.001, 10607.597, 240.742, 52616.684 20/06/26,06:15:51,09,12,1, 11.8,1,1, 14.001, 10607.595, 240.765, 52616.643 20/06/26,06:15:51,10,12,1, 11.8,1,1, 14.001, 10607.556, 240.777, 52616.670 20/06/26,06:15:51,11,12,1, 11.8,1,1, 14.001, 10607.560, 240.776, 52616.654 20/06/26,06:15:51,12,12,1, 11.8,1,1, 14.001, 10607.571, 240.780, 52616.719 20/06/26,06:15:51,13,12,1, 11.8,1,1, 14.001, 10607.556, 240.768, 52616.693 20/06/26,06:15:51,14,12,1, 11.8,1,1, 14.001, 10607.575, 240.769, 52616.715 20/06/26,06:15:51,15,12,1, 11.8,1,1, 14.001, 10607.604, 240.803, 52616.727 20/06/26,06:15:51,16,12,1, 11.8,1,1, 14.001, 10607.570, 240.800, 52616.710 20/06/26,06:15:51,17,12,1, 11.8,1,1, 14.001, 10607.564, 240.780, 52616.713 20/06/26,06:15:51,18,12,1, 11.8,1,1, 14.001, 10607.558, 240.802, 52616.692 20/06/26,06:15:51,19,12,1, 11.8,1,1, 14.001, 10607.570, 240.787, 52616.676 20/06/26,06:15:52,00,12,1, 11.9,1,1, 14.002, 10607.553, 240.771, 52616.674 20/06/26,06:15:52,01,12,1, 11.9,1,1, 14.002, 10607.585, 240.764, 52616.705 20/06/26,06:15:52,02,12,1, 11.9,1,1, 14.002, 10607.570, 240.737, 52616.696 20/06/26,06:15:52,03,12,1, 11.9,1,1, 14.002, 10607.574, 240.770, 52616.686 20/06/26,06:15:52,04,12,1, 11.9,1,1, 14.002, 10607.593, 240.768, 52616.691 20/06/26,06:15:52,05,12,1, 11.9,1,1, 14.002, 10607.584, 240.784, 52616.658 20/06/26,06:15:52,06,12,1, 11.9,1,1, 14.002, 10607.606, 240.786, 52616.741 20/06/26,06:15:52,07,12,1, 11.9,1,1, 14.002, 10607.555, 240.781, 52616.714 20/06/26,06:15:52,08,12,1, 11.9,1,1, 14.002, 10607.558, 240.778, 52616.672 20/06/26,06:15:52,09,12,1, 11.9,1,1, 14.002, 10607.586, 240.795, 52616.691 20/06/26,06:15:52,10,12,1, 11.9,1,1, 14.002, 10607.585, 240.795, 52616.691 20/06/26,06:15:52,11,12,1, 11.9,1,1, 14.002, 10607.574, 240.750, 52616.688 20/06/26,06:15:52,12,12,1, 11.9,1,1, 14.002, 10607.559, 240.771, 52616.687 20/06/26,06:15:52,13,12,1, 11.9,1,1, 14.002, 10607.591, 240.795, 52616.663 20/06/26,06:15:52,14,12,1, 11.9,1,1, 14.002, 10607.552, 240.766, 52616.697 20/06/26,06:15:52,15,12,1, 11.9,1,1, 14.002, 10607.558, 240.780, 52616.633 20/06/26,06:15:52,16,12,1, 11.9,1,1, 14.002, 10607.572, 240.776, 52616.649 20/06/26,06:15:52,17,12,1, 11.9,1,1, 14.002, 10607.564, 240.770, 52616.648 20/06/26,06:15:52,18,12,1, 11.9,1,1, 14.002, 10607.567, 240.790, 52616.702 20/06/26,06:15:52,19,12,1, 11.9,1,1, 14.002, 10607.561, 240.771, 52616.674 20/06/26,06:15:53,00,12,1, 11.9,1,1, 13.999, 10607.553, 240.821, 52616.697 20/06/26,06:15:53,01,12,1, 11.9,1,1, 13.999, 10607.581, 240.774, 52616.637 20/06/26,06:15:53,02,12,1, 11.9,1,1, 13.999, 10607.586, 240.795, 52616.734 20/06/26,06:15:53,03,12,1, 11.9,1,1, 13.999, 10607.574, 240.789, 52616.721 20/06/26,06:15:53,04,12,1, 11.9,1,1, 13.999, 10607.575, 240.799, 52616.764 20/06/26,06:15:53,05,12,1, 11.9,1,1, 13.999, 10607.589, 240.811, 52616.687 20/06/26,06:15:53,06,12,1, 11.9,1,1, 13.999, 10607.553, 240.807, 52616.701 20/06/26,06:15:53,07,12,1, 11.9,1,1, 13.999, 10607.590, 240.769, 52616.653 20/06/26,06:15:53,08,12,1, 11.9,1,1, 13.999, 10607.560, 240.812, 52616.686 20/06/26,06:15:53,09,12,1, 11.9,1,1, 13.999, 10607.557, 240.805, 52616.677 20/06/26,06:15:53,10,12,1, 11.9,1,1, 13.999, 10607.555, 240.802, 52616.685 20/06/26,06:15:53,11,12,1, 11.9,1,1, 13.999, 10607.577, 240.827, 52616.698 20/06/26,06:15:53,12,12,1, 11.9,1,1, 13.999, 10607.581, 240.845, 52616.680 20/06/26,06:15:53,13,12,1, 11.9,1,1, 13.999, 10607.590, 240.832, 52616.712 20/06/26,06:15:53,14,12,1, 11.9,1,1, 13.999, 10607.571, 240.797, 52616.688 20/06/26,06:15:53,15,12,1, 11.9,1,1, 13.999, 10607.597, 240.808, 52616.701 20/06/26,06:15:53,16,12,1, 11.9,1,1, 13.999, 10607.587, 240.810, 52616.685 20/06/26,06:15:53,17,12,1, 11.9,1,1, 13.999, 10607.574, 240.819, 52616.672 20/06/26,06:15:53,18,12,1, 11.9,1,1, 13.999, 10607.573, 240.808, 52616.674 20/06/26,06:15:53,19,12,1, 11.9,1,1, 13.999, 10607.560, 240.821, 52616.697 20/06/26,06:15:54,00,12,1, 11.9,1,1, 13.997, 10607.527, 240.839, 52616.641 20/06/26,06:15:54,01,12,1, 11.9,1,1, 13.997, 10607.549, 240.816, 52616.703 20/06/26,06:15:54,02,12,1, 11.9,1,1, 13.997, 10607.583, 240.813, 52616.740 20/06/26,06:15:54,03,12,1, 11.9,1,1, 13.997, 10607.542, 240.807, 52616.692 20/06/26,06:15:54,04,12,1, 11.9,1,1, 13.997, 10607.551, 240.822, 52616.707 20/06/26,06:15:54,05,12,1, 11.9,1,1, 13.997, 10607.574, 240.832, 52616.688 20/06/26,06:15:54,06,12,1, 11.9,1,1, 13.997, 10607.555, 240.835, 52616.704 20/06/26,06:15:54,07,12,1, 11.9,1,1, 13.997, 10607.563, 240.816, 52616.697 20/06/26,06:15:54,08,12,1, 11.9,1,1, 13.997, 10607.564, 240.845, 52616.720 20/06/26,06:15:54,09,12,1, 11.9,1,1, 13.997, 10607.546, 240.815, 52616.733 20/06/26,06:15:54,10,12,1, 11.9,1,1, 13.997, 10607.577, 240.809, 52616.667 20/06/26,06:15:54,11,12,1, 11.9,1,1, 13.997, 10607.549, 240.808, 52616.691 20/06/26,06:15:54,12,12,1, 11.9,1,1, 13.997, 10607.562, 240.841, 52616.715 20/06/26,06:15:54,13,12,1, 11.9,1,1, 13.997, 10607.557, 240.790, 52616.640 20/06/26,06:15:54,14,12,1, 11.9,1,1, 13.997, 10607.579, 240.819, 52616.709 20/06/26,06:15:54,15,12,1, 11.9,1,1, 13.997, 10607.569, 240.789, 52616.693 20/06/26,06:15:54,16,12,1, 11.9,1,1, 13.997, 10607.575, 240.821, 52616.657 20/06/26,06:15:54,17,12,1, 11.9,1,1, 13.997, 10607.560, 240.813, 52616.674 20/06/26,06:15:54,18,12,1, 11.9,1,1, 13.997, 10607.561, 240.819, 52616.495 20/06/26,06:15:54,19,12,1, 11.9,1,1, 13.997, 10607.528, 240.839, 52616.641 20/06/26,06:15:55,00,12,1, 11.8,1,1, 13.998, 10607.544, 240.810, 52616.697 20/06/26,06:15:55,01,12,1, 11.8,1,1, 13.998, 10607.557, 240.810, 52616.629 20/06/26,06:15:55,02,12,1, 11.8,1,1, 13.998, 10607.541, 240.833, 52616.681 20/06/26,06:15:55,03,12,1, 11.8,1,1, 13.998, 10607.553, 240.803, 52616.687 20/06/26,06:15:55,04,12,1, 11.8,1,1, 13.998, 10607.549, 240.804, 52616.704 20/06/26,06:15:55,05,12,1, 11.8,1,1, 13.998, 10607.550, 240.805, 52616.688 20/06/26,06:15:55,06,12,1, 11.8,1,1, 13.998, 10607.542, 240.816, 52616.689 20/06/26,06:15:55,07,12,1, 11.8,1,1, 13.998, 10607.549, 240.798, 52616.713 20/06/26,06:15:55,08,12,1, 11.8,1,1, 13.998, 10607.560, 240.840, 52616.721 20/06/26,06:15:55,09,12,1, 11.8,1,1, 13.998, 10607.531, 240.825, 52616.697 20/06/26,06:15:55,10,12,1, 11.8,1,1, 13.998, 10607.572, 240.846, 52616.738 20/06/26,06:15:55,11,12,1, 11.8,1,1, 13.998, 10607.563, 240.855, 52616.726 20/06/26,06:15:55,12,12,1, 11.8,1,1, 13.998, 10607.547, 240.836, 52616.680 20/06/26,06:15:55,13,12,1, 11.8,1,1, 13.998, 10607.551, 240.837, 52616.682 20/06/26,06:15:55,14,12,1, 11.8,1,1, 13.998, 10607.544, 240.831, 52616.737 20/06/26,06:15:55,15,12,1, 11.8,1,1, 13.998, 10607.545, 240.817, 52616.673 20/06/26,06:15:55,16,12,1, 11.8,1,1, 13.998, 10607.532, 240.830, 52616.717 20/06/26,06:15:55,17,12,1, 11.8,1,1, 13.998, 10607.547, 240.820, 52616.703 20/06/26,06:15:55,18,12,1, 11.8,1,1, 13.998, 10607.568, 240.850, 52616.677 20/06/26,06:15:55,19,12,1, 11.8,1,1, 13.998, 10607.548, 240.810, 52616.697 20/06/26,06:15:56,00,12,1, 11.9,1,1, 14.005, 10607.536, 240.848, 52616.703 20/06/26,06:15:56,01,12,1, 11.9,1,1, 14.005, 10607.569, 240.840, 52616.719 20/06/26,06:15:56,02,12,1, 11.9,1,1, 14.005, 10607.560, 240.835, 52616.740 20/06/26,06:15:56,03,12,1, 11.9,1,1, 14.005, 10607.590, 240.838, 52616.707 20/06/26,06:15:56,04,12,1, 11.9,1,1, 14.005, 10607.549, 240.841, 52616.728 20/06/26,06:15:56,05,12,1, 11.9,1,1, 14.005, 10607.551, 240.846, 52616.668 20/06/26,06:15:56,06,12,1, 11.9,1,1, 14.005, 10607.527, 240.812, 52616.680 20/06/26,06:15:56,07,12,1, 11.9,1,1, 14.005, 10607.551, 240.799, 52616.671 20/06/26,06:15:56,08,12,1, 11.9,1,1, 14.005, 10607.529, 240.811, 52616.676 20/06/26,06:15:56,09,12,1, 11.9,1,1, 14.005, 10607.538, 240.827, 52616.660 20/06/26,06:15:56,10,12,1, 11.9,1,1, 14.005, 10607.563, 240.858, 52616.701 20/06/26,06:15:56,11,12,1, 11.9,1,1, 14.005, 10607.551, 240.808, 52616.667 20/06/26,06:15:56,12,12,1, 11.9,1,1, 14.005, 10607.538, 240.853, 52616.710 20/06/26,06:15:56,13,12,1, 11.9,1,1, 14.005, 10607.530, 240.858, 52616.682 20/06/26,06:15:56,14,12,1, 11.9,1,1, 14.005, 10607.558, 240.854, 52616.717 20/06/26,06:15:56,15,12,1, 11.9,1,1, 14.005, 10607.525, 240.876, 52616.686 20/06/26,06:15:56,16,12,1, 11.9,1,1, 14.005, 10607.538, 240.863, 52616.738 20/06/26,06:15:56,17,12,1, 11.9,1,1, 14.005, 10607.523, 240.858, 52616.674 20/06/26,06:15:56,18,12,1, 11.9,1,1, 14.005, 10607.538, 240.845, 52616.726 20/06/26,06:15:56,19,12,1, 11.9,1,1, 14.005, 10607.537, 240.848, 52616.703 20/06/26,06:15:57,00,12,1, 11.8,1,1, 13.999, 10607.527, 240.861, 52616.724 20/06/26,06:15:57,01,12,1, 11.8,1,1, 13.999, 10607.534, 240.823, 52616.715 20/06/26,06:15:57,02,12,1, 11.8,1,1, 13.999, 10607.525, 240.844, 52616.683 20/06/26,06:15:57,03,12,1, 11.8,1,1, 13.999, 10607.549, 240.858, 52616.652 20/06/26,06:15:57,04,12,1, 11.8,1,1, 13.999, 10607.537, 240.874, 52616.700 20/06/26,06:15:57,05,12,1, 11.8,1,1, 13.999, 10607.548, 240.865, 52616.707 20/06/26,06:15:57,06,12,1, 11.8,1,1, 13.999, 10607.546, 240.872, 52616.707 20/06/26,06:15:57,07,12,1, 11.8,1,1, 13.999, 10607.540, 240.863, 52616.677 20/06/26,06:15:57,08,12,1, 11.8,1,1, 13.999, 10607.498, 240.874, 52616.721 20/06/26,06:15:57,09,12,1, 11.8,1,1, 13.999, 10607.507, 240.846, 52616.690 20/06/26,06:15:57,10,12,1, 11.8,1,1, 13.999, 10607.538, 240.852, 52616.672 20/06/26,06:15:57,11,12,1, 11.8,1,1, 13.999, 10607.527, 240.829, 52616.668 20/06/26,06:15:57,12,12,1, 11.8,1,1, 13.999, 10607.538, 240.858, 52616.690 20/06/26,06:15:57,13,12,1, 11.8,1,1, 13.999, 10607.531, 240.855, 52616.695 20/06/26,06:15:57,14,12,1, 11.8,1,1, 13.999, 10607.510, 240.853, 52616.702 20/06/26,06:15:57,15,12,1, 11.8,1,1, 13.999, 10607.547, 240.877, 52616.745 20/06/26,06:15:57,16,12,1, 11.8,1,1, 13.999, 10607.553, 240.857, 52616.709 20/06/26,06:15:57,17,12,1, 11.8,1,1, 13.999, 10607.518, 240.876, 52616.712 20/06/26,06:15:57,18,12,1, 11.8,1,1, 13.999, 10607.516, 240.858, 52616.689 20/06/26,06:15:57,19,12,1, 11.8,1,1, 13.999, 10607.533, 240.861, 52616.724 20/06/26,06:15:58,00,12,1, 11.9,1,1, 13.999, 10607.502, 240.883, 52616.709 20/06/26,06:15:58,01,12,1, 11.9,1,1, 13.999, 10607.532, 240.865, 52616.673 20/06/26,06:15:58,02,12,1, 11.9,1,1, 13.999, 10607.525, 240.881, 52616.681 20/06/26,06:15:58,03,12,1, 11.9,1,1, 13.999, 10607.526, 240.836, 52616.675 20/06/26,06:15:58,04,12,1, 11.9,1,1, 13.999, 10607.521, 240.873, 52616.660 20/06/26,06:15:58,05,12,1, 11.9,1,1, 13.999, 10607.530, 240.839, 52616.677 20/06/26,06:15:58,06,12,1, 11.9,1,1, 13.999, 10607.540, 240.840, 52616.672 20/06/26,06:15:58,07,12,1, 11.9,1,1, 13.999, 10607.527, 240.856, 52616.663 20/06/26,06:15:58,08,12,1, 11.9,1,1, 13.999, 10607.565, 240.859, 52616.733 20/06/26,06:15:58,09,12,1, 11.9,1,1, 13.999, 10607.524, 240.859, 52616.711 20/06/26,06:15:58,10,12,1, 11.9,1,1, 13.999, 10607.525, 240.857, 52616.678 20/06/26,06:15:58,11,12,1, 11.9,1,1, 13.999, 10607.515, 240.865, 52616.683 20/06/26,06:15:58,12,12,1, 11.9,1,1, 13.999, 10607.546, 240.899, 52616.705 20/06/26,06:15:58,13,12,1, 11.9,1,1, 13.999, 10607.508, 240.864, 52616.673 20/06/26,06:15:58,14,12,1, 11.9,1,1, 13.999, 10607.518, 240.860, 52616.674 20/06/26,06:15:58,15,12,1, 11.9,1,1, 13.999, 10607.532, 240.864, 52616.687 20/06/26,06:15:58,16,12,1, 11.9,1,1, 13.999, 10607.507, 240.844, 52616.682 20/06/26,06:15:58,17,12,1, 11.9,1,1, 13.999, 10607.526, 240.874, 52616.737 20/06/26,06:15:58,18,12,1, 11.9,1,1, 13.999, 10607.542, 240.884, 52616.693 20/06/26,06:15:58,19,12,1, 11.9,1,1, 13.999, 10607.511, 240.883, 52616.709 20/06/26,06:15:59,00,12,1, 12.0,1,1, 14.001, 10607.502, 240.836, 52616.693 20/06/26,06:15:59,01,12,1, 12.0,1,1, 14.001, 10607.536, 240.890, 52616.709 20/06/26,06:15:59,02,12,1, 12.0,1,1, 14.001, 10607.529, 240.881, 52616.716 20/06/26,06:15:59,03,12,1, 12.0,1,1, 14.001, 10607.558, 240.873, 52616.707 20/06/26,06:15:59,04,12,1, 12.0,1,1, 14.001, 10607.530, 240.883, 52616.741 20/06/26,06:15:59,05,12,1, 12.0,1,1, 14.001, 10607.534, 240.863, 52616.746 20/06/26,06:15:59,06,12,1, 12.0,1,1, 14.001, 10607.544, 240.854, 52616.639 20/06/26,06:15:59,07,12,1, 12.0,1,1, 14.001, 10607.513, 240.876, 52616.718 20/06/26,06:15:59,08,12,1, 12.0,1,1, 14.001, 10607.531, 240.831, 52616.709 20/06/26,06:15:59,09,12,1, 12.0,1,1, 14.001, 10607.543, 240.833, 52616.705 20/06/26,06:15:59,10,12,1, 12.0,1,1, 14.001, 10607.492, 240.839, 52616.731 20/06/26,06:15:59,11,12,1, 12.0,1,1, 14.001, 10607.524, 240.868, 52616.737 20/06/26,06:15:59,12,12,1, 12.0,1,1, 14.001, 10607.539, 240.862, 52616.738 20/06/26,06:15:59,13,12,1, 12.0,1,1, 14.001, 10607.527, 240.876, 52616.753 20/06/26,06:15:59,14,12,1, 12.0,1,1, 14.001, 10607.493, 240.868, 52616.692 20/06/26,06:15:59,15,12,1, 12.0,1,1, 14.001, 10607.532, 240.851, 52616.710 20/06/26,06:15:59,16,12,1, 12.0,1,1, 14.001, 10607.522, 240.848, 52616.707 20/06/26,06:15:59,17,12,1, 12.0,1,1, 14.001, 10607.544, 240.839, 52616.712 20/06/26,06:15:59,18,12,1, 12.0,1,1, 14.001, 10607.532, 240.837, 52616.677 20/06/26,06:15:59,19,12,1, 12.0,1,1, 14.001, 10607.508, 240.836, 52616.693 20/06/26,06:16:00,00,12,1, 11.8,1,1, 14.003, 10607.536, 240.853, 52616.736 20/06/26,06:16:00,01,12,1, 11.8,1,1, 14.003, 10607.514, 240.849, 52616.704 20/06/26,06:16:00,02,12,1, 11.8,1,1, 14.003, 10607.532, 240.841, 52616.697 20/06/26,06:16:00,03,12,1, 11.8,1,1, 14.003, 10607.512, 240.836, 52616.741 20/06/26,06:16:00,04,12,1, 11.8,1,1, 14.003, 10607.548, 240.847, 52616.700 20/06/26,06:16:00,05,12,1, 11.8,1,1, 14.003, 10607.530, 240.847, 52616.702 20/06/26,06:16:00,06,12,1, 11.8,1,1, 14.003, 10607.548, 240.862, 52616.718 20/06/26,06:16:00,07,12,1, 11.8,1,1, 14.003, 10607.531, 240.845, 52616.708 20/06/26,06:16:00,08,12,1, 11.8,1,1, 14.003, 10607.519, 240.854, 52616.686 20/06/26,06:16:00,09,12,1, 11.8,1,1, 14.003, 10607.520, 240.827, 52616.670 20/06/26,06:16:00,10,12,1, 11.8,1,1, 14.003, 10607.541, 240.833, 52616.663 20/06/26,06:16:00,11,12,1, 11.8,1,1, 14.003, 10607.544, 240.823, 52616.654 20/06/26,06:16:00,12,12,1, 11.8,1,1, 14.003, 10607.536, 240.842, 52616.637 20/06/26,06:16:00,13,12,1, 11.8,1,1, 14.003, 10607.508, 240.824, 52616.695 20/06/26,06:16:00,14,12,1, 11.8,1,1, 14.003, 10607.537, 240.872, 52616.669 20/06/26,06:16:00,15,12,1, 11.8,1,1, 14.003, 10607.518, 240.870, 52616.718 20/06/26,06:16:00,16,12,1, 11.8,1,1, 14.003, 10607.523, 240.859, 52616.696 20/06/26,06:16:00,17,12,1, 11.8,1,1, 14.003, 10607.515, 240.851, 52616.696 20/06/26,06:16:00,18,12,1, 11.8,1,1, 14.003, 10607.514, 240.850, 52616.693 20/06/26,06:16:00,19,12,1, 11.8,1,1, 14.003, 10607.539, 240.853, 52616.736 20/06/26,06:16:01,00,12,1, 11.9,1,1, 14.003, 10607.561, 240.873, 52616.740 20/06/26,06:16:01,01,12,1, 11.9,1,1, 14.003, 10607.517, 240.838, 52616.684 20/06/26,06:16:01,02,12,1, 11.9,1,1, 14.003, 10607.520, 240.830, 52616.670 20/06/26,06:16:01,03,12,1, 11.9,1,1, 14.003, 10607.532, 240.853, 52616.720 20/06/26,06:16:01,04,12,1, 11.9,1,1, 14.003, 10607.535, 240.846, 52616.666 20/06/26,06:16:01,05,12,1, 11.9,1,1, 14.003, 10607.520, 240.845, 52616.724 20/06/26,06:16:01,06,12,1, 11.9,1,1, 14.003, 10607.505, 240.861, 52616.691 20/06/26,06:16:01,07,12,1, 11.9,1,1, 14.003, 10607.508, 240.834, 52616.691 20/06/26,06:16:01,08,12,1, 11.9,1,1, 14.003, 10607.518, 240.839, 52616.704 20/06/26,06:16:01,09,12,1, 11.9,1,1, 14.003, 10607.524, 240.851, 52616.704 20/06/26,06:16:01,10,12,1, 11.9,1,1, 14.003, 10607.529, 240.846, 52616.712 20/06/26,06:16:01,11,12,1, 11.9,1,1, 14.003, 10607.527, 240.838, 52616.686 20/06/26,06:16:01,12,12,1, 11.9,1,1, 14.003, 10607.519, 240.864, 52616.713 20/06/26,06:16:01,13,12,1, 11.9,1,1, 14.003, 10607.546, 240.831, 52616.708 20/06/26,06:16:01,14,12,1, 11.9,1,1, 14.003, 10607.515, 240.810, 52616.717 20/06/26,06:16:01,15,12,1, 11.9,1,1, 14.003, 10607.519, 240.837, 52616.706 20/06/26,06:16:01,16,12,1, 11.9,1,1, 14.003, 10607.554, 240.841, 52616.725 20/06/26,06:16:01,17,12,1, 11.9,1,1, 14.003, 10607.532, 240.840, 52616.732 20/06/26,06:16:01,18,12,1, 11.9,1,1, 14.003, 10607.498, 240.868, 52616.707 20/06/26,06:16:01,19,12,1, 11.9,1,1, 14.003, 10607.566, 240.873, 52616.740 20/06/26,06:16:02,00,12,1, 11.9,1,1, 13.999, 10607.469, 240.835, 52616.675 20/06/26,06:16:02,01,12,1, 11.9,1,1, 13.999, 10607.521, 240.875, 52616.728 20/06/26,06:16:02,02,12,1, 11.9,1,1, 13.999, 10607.532, 240.830, 52616.661 20/06/26,06:16:02,03,12,1, 11.9,1,1, 13.999, 10607.521, 240.879, 52616.720 20/06/26,06:16:02,04,12,1, 11.9,1,1, 13.999, 10607.543, 240.859, 52616.674 20/06/26,06:16:02,05,12,1, 11.9,1,1, 13.999, 10607.523, 240.825, 52616.699 20/06/26,06:16:02,06,12,1, 11.9,1,1, 13.999, 10607.522, 240.831, 52616.677 20/06/26,06:16:02,07,12,1, 11.9,1,1, 13.999, 10607.530, 240.826, 52616.712 20/06/26,06:16:02,08,12,1, 11.9,1,1, 13.999, 10607.537, 240.859, 52616.707 20/06/26,06:16:02,09,12,1, 11.9,1,1, 13.999, 10607.518, 240.832, 52616.663 20/06/26,06:16:02,10,12,1, 11.9,1,1, 13.999, 10607.540, 240.874, 52616.705 20/06/26,06:16:02,11,12,1, 11.9,1,1, 13.999, 10607.547, 240.863, 52616.691 20/06/26,06:16:02,12,12,1, 11.9,1,1, 13.999, 10607.516, 240.883, 52616.694 20/06/26,06:16:02,13,12,1, 11.9,1,1, 13.999, 10607.528, 240.871, 52616.699 20/06/26,06:16:02,14,12,1, 11.9,1,1, 13.999, 10607.541, 240.875, 52616.690 20/06/26,06:16:02,15,12,1, 11.9,1,1, 13.999, 10607.529, 240.863, 52616.688 20/06/26,06:16:02,16,12,1, 11.9,1,1, 13.999, 10607.498, 240.822, 52616.652 20/06/26,06:16:02,17,12,1, 11.9,1,1, 13.999, 10607.501, 240.845, 52616.684 20/06/26,06:16:02,18,12,1, 11.9,1,1, 13.999, 10607.490, 240.824, 52616.643 20/06/26,06:16:02,19,12,1, 11.9,1,1, 13.999, 10607.476, 240.835, 52616.675 20/06/26,06:16:03,00,12,1, 11.9,1,1, 14.003, 10607.519, 240.815, 52616.716 20/06/26,06:16:03,01,12,1, 11.9,1,1, 14.003, 10607.496, 240.860, 52616.729 20/06/26,06:16:03,02,12,1, 11.9,1,1, 14.003, 10607.493, 240.835, 52616.696 20/06/26,06:16:03,03,12,1, 11.9,1,1, 14.003, 10607.509, 240.849, 52616.713 20/06/26,06:16:03,04,12,1, 11.9,1,1, 14.003, 10607.514, 240.871, 52616.673 20/06/26,06:16:03,05,12,1, 11.9,1,1, 14.003, 10607.534, 240.890, 52616.743 20/06/26,06:16:03,06,12,1, 11.9,1,1, 14.003, 10607.508, 240.841, 52616.690 20/06/26,06:16:03,07,12,1, 11.9,1,1, 14.003, 10607.504, 240.849, 52616.696 20/06/26,06:16:03,08,12,1, 11.9,1,1, 14.003, 10607.522, 240.849, 52616.719 20/06/26,06:16:03,09,12,1, 11.9,1,1, 14.003, 10607.491, 240.811, 52616.694 20/06/26,06:16:03,10,12,1, 11.9,1,1, 14.003, 10607.493, 240.826, 52616.710 20/06/26,06:16:03,11,12,1, 11.9,1,1, 14.003, 10607.489, 240.808, 52616.694 20/06/26,06:16:03,12,12,1, 11.9,1,1, 14.003, 10607.514, 240.848, 52616.690 20/06/26,06:16:03,13,12,1, 11.9,1,1, 14.003, 10607.494, 240.836, 52616.691 20/06/26,06:16:03,14,12,1, 11.9,1,1, 14.003, 10607.503, 240.844, 52616.684 20/06/26,06:16:03,15,12,1, 11.9,1,1, 14.003, 10607.538, 240.868, 52616.701 20/06/26,06:16:03,16,12,1, 11.9,1,1, 14.003, 10607.509, 240.820, 52616.710 20/06/26,06:16:03,17,12,1, 11.9,1,1, 14.003, 10607.539, 240.852, 52616.736 20/06/26,06:16:03,18,12,1, 11.9,1,1, 14.003, 10607.542, 240.829, 52616.697 20/06/26,06:16:03,19,12,1, 11.9,1,1, 14.003, 10607.527, 240.815, 52616.716 20/06/26,06:16:04,00,12,1, 11.9,1,1, 14.003, 10607.511, 240.841, 52616.743 20/06/26,06:16:04,01,12,1, 11.9,1,1, 14.003, 10607.496, 240.841, 52616.718 20/06/26,06:16:04,02,12,1, 11.9,1,1, 14.003, 10607.501, 240.836, 52616.702 20/06/26,06:16:04,03,12,1, 11.9,1,1, 14.003, 10607.486, 240.775, 52616.674 20/06/26,06:16:04,04,12,1, 11.9,1,1, 14.003, 10607.483, 240.820, 52616.684 20/06/26,06:16:04,05,12,1, 11.9,1,1, 14.003, 10607.505, 240.814, 52616.716 20/06/26,06:16:04,06,12,1, 11.9,1,1, 14.003, 10607.498, 240.842, 52616.733 20/06/26,06:16:04,07,12,1, 11.9,1,1, 14.003, 10607.513, 240.860, 52616.739 20/06/26,06:16:04,08,12,1, 11.9,1,1, 14.003, 10607.491, 240.834, 52616.680 20/06/26,06:16:04,09,12,1, 11.9,1,1, 14.003, 10607.513, 240.830, 52616.704 20/06/26,06:16:04,10,12,1, 11.9,1,1, 14.003, 10607.511, 240.844, 52616.652 20/06/26,06:16:04,11,12,1, 11.9,1,1, 14.003, 10607.478, 240.819, 52616.689 20/06/26,06:16:04,12,12,1, 11.9,1,1, 14.003, 10607.519, 240.826, 52616.706 20/06/26,06:16:04,13,12,1, 11.9,1,1, 14.003, 10607.487, 240.804, 52616.649 20/06/26,06:16:04,14,12,1, 11.9,1,1, 14.003, 10607.512, 240.820, 52616.689 20/06/26,06:16:04,15,12,1, 11.9,1,1, 14.003, 10607.490, 240.811, 52616.677 20/06/26,06:16:04,16,12,1, 11.9,1,1, 14.003, 10607.491, 240.807, 52616.678 20/06/26,06:16:04,17,12,1, 11.9,1,1, 14.003, 10607.507, 240.788, 52616.672 20/06/26,06:16:04,18,12,1, 11.9,1,1, 14.003, 10607.505, 240.807, 52616.693 20/06/26,06:16:04,19,12,1, 11.9,1,1, 14.003, 10607.517, 240.841, 52616.743 20/06/26,06:16:05,00,12,1, 11.9,1,1, 14.002, 10607.477, 240.776, 52616.675 20/06/26,06:16:05,01,12,1, 11.9,1,1, 14.002, 10607.497, 240.806, 52616.692 20/06/26,06:16:05,02,12,1, 11.9,1,1, 14.002, 10607.516, 240.819, 52616.660 20/06/26,06:16:05,03,12,1, 11.9,1,1, 14.002, 10607.496, 240.833, 52617.019 20/06/26,06:16:05,04,12,1, 11.9,1,1, 14.002, 10607.520, 240.789, 52616.661 20/06/26,06:16:05,05,12,1, 11.9,1,1, 14.002, 10607.526, 240.784, 52616.642 20/06/26,06:16:05,06,12,1, 11.9,1,1, 14.002, 10607.509, 240.784, 52616.652 20/06/26,06:16:05,07,12,1, 11.9,1,1, 14.002, 10607.486, 240.789, 52616.693 20/06/26,06:16:05,08,12,1, 11.9,1,1, 14.002, 10607.480, 240.767, 52616.692 20/06/26,06:16:05,09,12,1, 11.9,1,1, 14.002, 10607.503, 240.802, 52616.688 20/06/26,06:16:05,10,12,1, 11.9,1,1, 14.002, 10607.501, 240.816, 52616.733 20/06/26,06:16:05,11,12,1, 11.9,1,1, 14.002, 10607.494, 240.839, 52616.725 20/06/26,06:16:05,12,12,1, 11.9,1,1, 14.002, 10607.497, 240.802, 52616.676 20/06/26,06:16:05,13,12,1, 11.9,1,1, 14.002, 10607.475, 240.793, 52616.664 20/06/26,06:16:05,14,12,1, 11.9,1,1, 14.002, 10607.494, 240.793, 52616.702 20/06/26,06:16:05,15,12,1, 11.9,1,1, 14.002, 10607.483, 240.814, 52616.667 20/06/26,06:16:05,16,12,1, 11.9,1,1, 14.002, 10607.491, 240.795, 52616.701 20/06/26,06:16:05,17,12,1, 11.9,1,1, 14.002, 10607.484, 240.784, 52616.698 20/06/26,06:16:05,18,12,1, 11.9,1,1, 14.002, 10607.490, 240.798, 52616.700 20/06/26,06:16:05,19,12,1, 11.9,1,1, 14.002, 10607.482, 240.776, 52616.675 20/06/26,06:16:06,00,12,1, 11.8,1,1, 14.000, 10607.461, 240.757, 52616.704 20/06/26,06:16:06,01,12,1, 11.8,1,1, 14.000, 10607.497, 240.775, 52616.691 20/06/26,06:16:06,02,12,1, 11.8,1,1, 14.000, 10607.488, 240.782, 52616.667 20/06/26,06:16:06,03,12,1, 11.8,1,1, 14.000, 10607.508, 240.802, 52616.684 20/06/26,06:16:06,04,12,1, 11.8,1,1, 14.000, 10607.491, 240.805, 52616.706 20/06/26,06:16:06,05,12,1, 11.8,1,1, 14.000, 10607.492, 240.815, 52616.727 20/06/26,06:16:06,06,12,1, 11.8,1,1, 14.000, 10607.502, 240.756, 52616.699 20/06/26,06:16:06,07,12,1, 11.8,1,1, 14.000, 10607.490, 240.750, 52616.666 20/06/26,06:16:06,08,12,1, 11.8,1,1, 14.000, 10607.481, 240.750, 52616.670 20/06/26,06:16:06,09,12,1, 11.8,1,1, 14.000, 10607.514, 240.760, 52616.711 20/06/26,06:16:06,10,12,1, 11.8,1,1, 14.000, 10607.456, 240.758, 52616.696 20/06/26,06:16:06,11,12,1, 11.8,1,1, 14.000, 10607.490, 240.766, 52616.652 20/06/26,06:16:06,12,12,1, 11.8,1,1, 14.000, 10607.511, 240.786, 52616.689 20/06/26,06:16:06,13,12,1, 11.8,1,1, 14.000, 10607.480, 240.772, 52616.685 20/06/26,06:16:06,14,12,1, 11.8,1,1, 14.000, 10607.489, 240.814, 52616.755 20/06/26,06:16:06,15,12,1, 11.8,1,1, 14.000, 10607.489, 240.801, 52616.668 20/06/26,06:16:06,16,12,1, 11.8,1,1, 14.000, 10607.479, 240.777, 52616.678 20/06/26,06:16:06,17,12,1, 11.8,1,1, 14.000, 10607.486, 240.782, 52616.743 20/06/26,06:16:06,18,12,1, 11.8,1,1, 14.000, 10607.472, 240.790, 52616.663 20/06/26,06:16:06,19,12,1, 11.8,1,1, 14.000, 10607.467, 240.757, 52616.704 20/06/26,06:16:07,00,12,1, 11.9,1,1, 13.995, 10607.477, 240.796, 52616.706 20/06/26,06:16:07,01,12,1, 11.9,1,1, 13.995, 10607.460, 240.773, 52616.672 20/06/26,06:16:07,02,12,1, 11.9,1,1, 13.995, 10607.464, 240.767, 52616.652 20/06/26,06:16:07,03,12,1, 11.9,1,1, 13.995, 10607.453, 240.777, 52616.823 20/06/26,06:16:07,04,12,1, 11.9,1,1, 13.995, 10607.470, 240.784, 52616.682 20/06/26,06:16:07,05,12,1, 11.9,1,1, 13.995, 10607.455, 240.774, 52616.839 20/06/26,06:16:07,06,12,1, 11.9,1,1, 13.995, 10607.494, 240.768, 52616.704 20/06/26,06:16:07,07,12,1, 11.9,1,1, 13.995, 10607.509, 240.770, 52616.654 20/06/26,06:16:07,08,12,1, 11.9,1,1, 13.995, 10607.492, 240.777, 52616.719 20/06/26,06:16:07,09,12,1, 11.9,1,1, 13.995, 10607.465, 240.774, 52616.673 20/06/26,06:16:07,10,12,1, 11.9,1,1, 13.995, 10607.470, 240.775, 52616.695 20/06/26,06:16:07,11,12,1, 11.9,1,1, 13.995, 10607.511, 240.754, 52616.692 20/06/26,06:16:07,12,12,1, 11.9,1,1, 13.995, 10607.462, 240.746, 52616.679 20/06/26,06:16:07,13,12,1, 11.9,1,1, 13.995, 10607.465, 240.774, 52616.673 20/06/26,06:16:07,14,12,1, 11.9,1,1, 13.995, 10607.461, 240.788, 52616.669 20/06/26,06:16:07,15,12,1, 11.9,1,1, 13.995, 10607.492, 240.764, 52616.659 20/06/26,06:16:07,16,12,1, 11.9,1,1, 13.995, 10607.490, 240.781, 52616.714 20/06/26,06:16:07,17,12,1, 11.9,1,1, 13.995, 10607.487, 240.748, 52616.684 20/06/26,06:16:07,18,12,1, 11.9,1,1, 13.995, 10607.507, 240.800, 52616.729 20/06/26,06:16:07,19,12,1, 11.9,1,1, 13.995, 10607.484, 240.796, 52616.706 20/06/26,06:16:08,00,11,1, 11.8,1,1, 14.001, 10607.452, 240.753, 52616.659 20/06/26,06:16:08,01,11,1, 11.8,1,1, 14.001, 10607.486, 240.766, 52616.665 20/06/26,06:16:08,02,11,1, 11.8,1,1, 14.001, 10607.468, 240.758, 52616.705 20/06/26,06:16:08,03,11,1, 11.8,1,1, 14.001, 10607.495, 240.775, 52616.668 20/06/26,06:16:08,04,11,1, 11.8,1,1, 14.001, 10607.457, 240.738, 52616.669 20/06/26,06:16:08,05,11,1, 11.8,1,1, 14.001, 10607.493, 240.753, 52616.654 20/06/26,06:16:08,06,11,1, 11.8,1,1, 14.001, 10607.446, 240.743, 52616.697 20/06/26,06:16:08,07,11,1, 11.8,1,1, 14.001, 10607.479, 240.758, 52616.595 20/06/26,06:16:08,08,11,1, 11.8,1,1, 14.001, 10607.520, 240.747, 52616.645 20/06/26,06:16:08,09,11,1, 11.8,1,1, 14.001, 10607.508, 240.758, 52616.635 20/06/26,06:16:08,10,11,1, 11.8,1,1, 14.001, 10607.496, 240.759, 52616.656 20/06/26,06:16:08,11,11,1, 11.8,1,1, 14.001, 10607.516, 240.775, 52616.657 20/06/26,06:16:08,12,11,1, 11.8,1,1, 14.001, 10607.498, 240.764, 52616.660 20/06/26,06:16:08,13,11,1, 11.8,1,1, 14.001, 10607.479, 240.765, 52616.663 20/06/26,06:16:08,14,11,1, 11.8,1,1, 14.001, 10607.468, 240.732, 52616.706 20/06/26,06:16:08,15,11,1, 11.8,1,1, 14.001, 10607.472, 240.744, 52616.661 20/06/26,06:16:08,16,11,1, 11.8,1,1, 14.001, 10607.465, 240.731, 52616.641 20/06/26,06:16:08,17,11,1, 11.8,1,1, 14.001, 10607.453, 240.745, 52616.665 20/06/26,06:16:08,18,11,1, 11.8,1,1, 14.001, 10607.459, 240.743, 52616.662 20/06/26,06:16:08,19,11,1, 11.8,1,1, 14.001, 10607.456, 240.753, 52616.659 20/06/26,06:16:09,00,11,1, 11.8,1,1, 14.000, 10607.444, 240.724, 52616.664 20/06/26,06:16:09,01,11,1, 11.8,1,1, 14.000, 10607.430, 240.743, 52616.686 20/06/26,06:16:09,02,11,1, 11.8,1,1, 14.000, 10607.486, 240.790, 52616.745 20/06/26,06:16:09,03,11,1, 11.8,1,1, 14.000, 10607.493, 240.805, 52616.725 20/06/26,06:16:09,04,11,1, 11.8,1,1, 14.000, 10607.461, 240.731, 52616.673 20/06/26,06:16:09,05,11,1, 11.8,1,1, 14.000, 10607.494, 240.784, 52616.691 20/06/26,06:16:09,06,11,1, 11.8,1,1, 14.000, 10607.456, 240.733, 52616.690 20/06/26,06:16:09,07,11,1, 11.8,1,1, 14.000, 10607.482, 240.751, 52616.672 20/06/26,06:16:09,08,11,1, 11.8,1,1, 14.000, 10607.492, 240.710, 52616.671 20/06/26,06:16:09,09,11,1, 11.8,1,1, 14.000, 10607.473, 240.746, 52616.699 20/06/26,06:16:09,10,11,1, 11.8,1,1, 14.000, 10607.453, 240.709, 52616.652 20/06/26,06:16:09,11,11,1, 11.8,1,1, 14.000, 10607.489, 240.734, 52616.666 20/06/26,06:16:09,12,11,1, 11.8,1,1, 14.000, 10607.495, 240.741, 52616.680 20/06/26,06:16:09,13,11,1, 11.8,1,1, 14.000, 10607.493, 240.749, 52616.687 20/06/26,06:16:09,14,11,1, 11.8,1,1, 14.000, 10607.482, 240.756, 52616.678 20/06/26,06:16:09,15,11,1, 11.8,1,1, 14.000, 10607.494, 240.760, 52616.700 20/06/26,06:16:09,16,11,1, 11.8,1,1, 14.000, 10607.469, 240.752, 52616.658 20/06/26,06:16:09,17,11,1, 11.8,1,1, 14.000, 10607.465, 240.711, 52616.669 20/06/26,06:16:09,18,11,1, 11.8,1,1, 14.000, 10607.487, 240.742, 52616.693 20/06/26,06:16:09,19,11,1, 11.8,1,1, 14.000, 10607.449, 240.724, 52616.664 20/06/26,06:16:10,00,11,1, 11.9,1,1, 14.002, 10607.436, 240.757, 52616.644 20/06/26,06:16:10,01,11,1, 11.9,1,1, 14.002, 10607.472, 240.721, 52616.624 20/06/26,06:16:10,02,11,1, 11.9,1,1, 14.002, 10607.481, 240.686, 52616.642 20/06/26,06:16:10,03,11,1, 11.9,1,1, 14.002, 10607.488, 240.746, 52616.655 20/06/26,06:16:10,04,11,1, 11.9,1,1, 14.002, 10607.477, 240.760, 52616.697 20/06/26,06:16:10,05,11,1, 11.9,1,1, 14.002, 10607.446, 240.728, 52616.671 20/06/26,06:16:10,06,11,1, 11.9,1,1, 14.002, 10607.468, 240.721, 52616.670 20/06/26,06:16:10,07,11,1, 11.9,1,1, 14.002, 10607.480, 240.760, 52616.651 20/06/26,06:16:10,08,11,1, 11.9,1,1, 14.002, 10607.513, 240.758, 52616.667 20/06/26,06:16:10,09,11,1, 11.9,1,1, 14.002, 10607.480, 240.749, 52616.651 20/06/26,06:16:10,10,11,1, 11.9,1,1, 14.002, 10607.473, 240.724, 52616.642 20/06/26,06:16:10,11,11,1, 11.9,1,1, 14.002, 10607.472, 240.742, 52616.630 20/06/26,06:16:10,12,11,1, 11.9,1,1, 14.002, 10607.442, 240.713, 52616.634 20/06/26,06:16:10,13,11,1, 11.9,1,1, 14.002, 10607.463, 240.701, 52616.629 20/06/26,06:16:10,14,11,1, 11.9,1,1, 14.002, 10607.450, 240.728, 52616.709 20/06/26,06:16:10,15,11,1, 11.9,1,1, 14.002, 10607.458, 240.739, 52616.663 20/06/26,06:16:10,16,11,1, 11.9,1,1, 14.002, 10607.470, 240.761, 52616.706 20/06/26,06:16:10,17,11,1, 11.9,1,1, 14.002, 10607.473, 240.735, 52616.635 20/06/26,06:16:10,18,11,1, 11.9,1,1, 14.002, 10607.466, 240.721, 52616.466 20/06/26,06:16:10,19,11,1, 11.9,1,1, 14.002, 10607.444, 240.757, 52616.644 20/06/26,06:16:11,00,11,1, 11.9,1,1, 13.999, 10607.461, 240.703, 52616.624 20/06/26,06:16:11,01,11,1, 11.9,1,1, 13.999, 10607.433, 240.705, 52616.651 20/06/26,06:16:11,02,11,1, 11.9,1,1, 13.999, 10607.459, 240.723, 52616.652 20/06/26,06:16:11,03,11,1, 11.9,1,1, 13.999, 10607.465, 240.715, 52616.621 20/06/26,06:16:11,04,11,1, 11.9,1,1, 13.999, 10607.442, 240.688, 52616.646 20/06/26,06:16:11,05,11,1, 11.9,1,1, 13.999, 10607.466, 240.700, 52616.670 20/06/26,06:16:11,06,11,1, 11.9,1,1, 13.999, 10607.479, 240.693, 52616.637 20/06/26,06:16:11,07,11,1, 11.9,1,1, 13.999, 10607.472, 240.716, 52616.644 20/06/26,06:16:11,08,11,1, 11.9,1,1, 13.999, 10607.472, 240.719, 52616.688 20/06/26,06:16:11,09,11,1, 11.9,1,1, 13.999, 10607.468, 240.739, 52616.652 20/06/26,06:16:11,10,11,1, 11.9,1,1, 13.999, 10607.483, 240.722, 52616.697 20/06/26,06:16:11,11,11,1, 11.9,1,1, 13.999, 10607.481, 240.729, 52616.657 20/06/26,06:16:11,12,11,1, 11.9,1,1, 13.999, 10607.482, 240.737, 52616.660 20/06/26,06:16:11,13,11,1, 11.9,1,1, 13.999, 10607.439, 240.688, 52616.635 20/06/26,06:16:11,14,11,1, 11.9,1,1, 13.999, 10607.461, 240.698, 52616.701 20/06/26,06:16:11,15,11,1, 11.9,1,1, 13.999, 10607.457, 240.684, 52616.617 20/06/26,06:16:11,16,11,1, 11.9,1,1, 13.999, 10607.444, 240.684, 52616.633 20/06/26,06:16:11,17,11,1, 11.9,1,1, 13.999, 10607.468, 240.669, 52616.604 20/06/26,06:16:11,18,11,1, 11.9,1,1, 13.999, 10607.458, 240.698, 52616.668 20/06/26,06:16:11,19,11,1, 11.9,1,1, 13.999, 10607.469, 240.703, 52616.624 20/06/26,06:16:12,00,11,1, 11.9,1,1, 14.002, 10607.469, 240.648, 52616.634 20/06/26,06:16:12,01,11,1, 11.9,1,1, 14.002, 10607.454, 240.673, 52616.662 20/06/26,06:16:12,02,11,1, 11.9,1,1, 14.002, 10607.432, 240.744, 52616.644 20/06/26,06:16:12,03,11,1, 11.9,1,1, 14.002, 10607.479, 240.704, 52616.700 20/06/26,06:16:12,04,11,1, 11.9,1,1, 14.002, 10607.430, 240.669, 52616.629 20/06/26,06:16:12,05,11,1, 11.9,1,1, 14.002, 10607.461, 240.702, 52616.678 20/06/26,06:16:12,06,11,1, 11.9,1,1, 14.002, 10607.463, 240.681, 52616.637 20/06/26,06:16:12,07,11,1, 11.9,1,1, 14.002, 10607.465, 240.655, 52616.577 20/06/26,06:16:12,08,11,1, 11.9,1,1, 14.002, 10607.450, 240.656, 52616.670 20/06/26,06:16:12,09,11,1, 11.9,1,1, 14.002, 10607.462, 240.671, 52616.632 20/06/26,06:16:12,10,11,1, 11.9,1,1, 14.002, 10607.453, 240.669, 52616.620 20/06/26,06:16:12,11,11,1, 11.9,1,1, 14.002, 10607.464, 240.644, 52616.597 20/06/26,06:16:12,12,11,1, 11.9,1,1, 14.002, 10607.465, 240.668, 52616.636 20/06/26,06:16:12,13,11,1, 11.9,1,1, 14.002, 10607.501, 240.705, 52616.663 20/06/26,06:16:12,14,11,1, 11.9,1,1, 14.002, 10607.471, 240.681, 52616.659 20/06/26,06:16:12,15,11,1, 11.9,1,1, 14.002, 10607.458, 240.677, 52616.629 20/06/26,06:16:12,16,11,1, 11.9,1,1, 14.002, 10607.480, 240.672, 52616.627 20/06/26,06:16:12,17,11,1, 11.9,1,1, 14.002, 10607.463, 240.677, 52616.658 20/06/26,06:16:12,18,11,1, 11.9,1,1, 14.002, 10607.470, 240.659, 52616.658 20/06/26,06:16:12,19,11,1, 11.9,1,1, 14.002, 10607.477, 240.648, 52616.634 20/06/26,06:16:13,00,11,1, 11.9,1,1, 14.001, 10607.469, 240.657, 52616.629 20/06/26,06:16:13,01,11,1, 11.9,1,1, 14.001, 10607.475, 240.643, 52616.637 20/06/26,06:16:13,02,11,1, 11.9,1,1, 14.001, 10607.464, 240.665, 52616.621 20/06/26,06:16:13,03,11,1, 11.9,1,1, 14.001, 10607.472, 240.678, 52616.702 20/06/26,06:16:13,04,11,1, 11.9,1,1, 14.001, 10607.464, 240.683, 52616.654 20/06/26,06:16:13,05,11,1, 11.9,1,1, 14.001, 10607.454, 240.666, 52616.621 20/06/26,06:16:13,06,11,1, 11.9,1,1, 14.001, 10607.465, 240.688, 52616.643 20/06/26,06:16:13,07,11,1, 11.9,1,1, 14.001, 10607.469, 240.670, 52616.653 20/06/26,06:16:13,08,11,1, 11.9,1,1, 14.001, 10607.486, 240.675, 52616.607 20/06/26,06:16:13,09,11,1, 11.9,1,1, 14.001, 10607.462, 240.666, 52616.604 20/06/26,06:16:13,10,11,1, 11.9,1,1, 14.001, 10607.465, 240.650, 52616.607 20/06/26,06:16:13,11,11,1, 11.9,1,1, 14.001, 10607.482, 240.670, 52616.625 20/06/26,06:16:13,12,11,1, 11.9,1,1, 14.001, 10607.462, 240.633, 52616.617 20/06/26,06:16:13,13,11,1, 11.9,1,1, 14.001, 10607.480, 240.622, 52616.629 20/06/26,06:16:13,14,11,1, 11.9,1,1, 14.001, 10607.481, 240.616, 52616.637 20/06/26,06:16:13,15,11,1, 11.9,1,1, 14.001, 10607.454, 240.653, 52616.633 20/06/26,06:16:13,16,11,1, 11.9,1,1, 14.001, 10607.507, 240.676, 52616.684 20/06/26,06:16:13,17,11,1, 11.9,1,1, 14.001, 10607.478, 240.640, 52616.682 20/06/26,06:16:13,18,11,1, 11.9,1,1, 14.001, 10607.496, 240.677, 52616.644 20/06/26,06:16:13,19,11,1, 11.9,1,1, 14.001, 10607.473, 240.657, 52616.629 20/06/26,06:16:14,00,11,1, 11.9,1,1, 14.000, 10607.452, 240.623, 52616.631 20/06/26,06:16:14,01,11,1, 11.9,1,1, 14.000, 10607.487, 240.646, 52616.628 20/06/26,06:16:14,02,11,1, 11.9,1,1, 14.000, 10607.492, 240.641, 52616.671 20/06/26,06:16:14,03,11,1, 11.9,1,1, 14.000, 10607.471, 240.613, 52616.616 20/06/26,06:16:14,04,11,1, 11.9,1,1, 14.000, 10607.482, 240.618, 52616.632 20/06/26,06:16:14,05,11,1, 11.9,1,1, 14.000, 10607.468, 240.638, 52616.665 20/06/26,06:16:14,06,11,1, 11.9,1,1, 14.000, 10607.476, 240.629, 52616.661 20/06/26,06:16:14,07,11,1, 11.9,1,1, 14.000, 10607.492, 240.595, 52616.653 20/06/26,06:16:14,08,11,1, 11.9,1,1, 14.000, 10607.486, 240.655, 52616.717 20/06/26,06:16:14,09,11,1, 11.9,1,1, 14.000, 10607.487, 240.632, 52616.628 20/06/26,06:16:14,10,11,1, 11.9,1,1, 14.000, 10607.517, 240.678, 52616.693 20/06/26,06:16:14,11,11,1, 11.9,1,1, 14.000, 10607.490, 240.643, 52616.642 20/06/26,06:16:14,12,11,1, 11.9,1,1, 14.000, 10607.483, 240.627, 52616.677 20/06/26,06:16:14,13,11,1, 11.9,1,1, 14.000, 10607.490, 240.633, 52616.665 20/06/26,06:16:14,14,11,1, 11.9,1,1, 14.000, 10607.487, 240.611, 52616.594 20/06/26,06:16:14,15,11,1, 11.9,1,1, 14.000, 10607.476, 240.601, 52616.596 20/06/26,06:16:14,16,11,1, 11.9,1,1, 14.000, 10607.492, 240.611, 52616.633 20/06/26,06:16:14,17,11,1, 11.9,1,1, 14.000, 10607.486, 240.602, 52616.660 20/06/26,06:16:14,18,11,1, 11.9,1,1, 14.000, 10607.494, 240.599, 52616.595 20/06/26,06:16:14,19,11,1, 11.9,1,1, 14.000, 10607.454, 240.623, 52616.631 20/06/26,06:16:15,00,11,1, 11.8,1,1, 13.999, 10607.494, 240.563, 52616.603 20/06/26,06:16:15,01,11,1, 11.8,1,1, 13.999, 10607.464, 240.636, 52616.633 20/06/26,06:16:15,02,11,1, 11.8,1,1, 13.999, 10607.486, 240.631, 52616.633 20/06/26,06:16:15,03,11,1, 11.8,1,1, 13.999, 10607.471, 240.640, 52616.683 20/06/26,06:16:15,04,11,1, 11.8,1,1, 13.999, 10607.470, 240.599, 52616.655 20/06/26,06:16:15,05,11,1, 11.8,1,1, 13.999, 10607.473, 240.597, 52616.610 20/06/26,06:16:15,06,11,1, 11.8,1,1, 13.999, 10607.474, 240.608, 52616.626 20/06/26,06:16:15,07,11,1, 11.8,1,1, 13.999, 10607.458, 240.553, 52616.639 20/06/26,06:16:15,08,11,1, 11.8,1,1, 13.999, 10607.480, 240.586, 52616.677 20/06/26,06:16:15,09,11,1, 11.8,1,1, 13.999, 10607.461, 240.576, 52616.653 20/06/26,06:16:15,10,11,1, 11.8,1,1, 13.999, 10607.487, 240.594, 52616.794 20/06/26,06:16:15,11,11,1, 11.8,1,1, 13.999, 10607.434, 240.588, 52616.584 20/06/26,06:16:15,12,11,1, 11.8,1,1, 13.999, 10607.448, 240.593, 52616.679 20/06/26,06:16:15,13,11,1, 11.8,1,1, 13.999, 10607.442, 240.590, 52616.654 20/06/26,06:16:15,14,11,1, 11.8,1,1, 13.999, 10607.484, 240.599, 52616.617 20/06/26,06:16:15,15,11,1, 11.8,1,1, 13.999, 10607.468, 240.571, 52616.666 20/06/26,06:16:15,16,11,1, 11.8,1,1, 13.999, 10607.473, 240.599, 52616.628 20/06/26,06:16:15,17,11,1, 11.8,1,1, 13.999, 10607.470, 240.571, 52616.596 20/06/26,06:16:15,18,11,1, 11.8,1,1, 13.999, 10607.470, 240.582, 52616.590 20/06/26,06:16:15,19,11,1, 11.8,1,1, 13.999, 10607.495, 240.563, 52616.603 20/06/26,06:16:16,00,11,1, 11.8,1,1, 14.000, 10607.494, 240.565, 52616.688 20/06/26,06:16:16,01,11,1, 11.8,1,1, 14.000, 10607.484, 240.568, 52616.604 20/06/26,06:16:16,02,11,1, 11.8,1,1, 14.000, 10607.479, 240.580, 52616.634 20/06/26,06:16:16,03,11,1, 11.8,1,1, 14.000, 10607.501, 240.586, 52616.691 20/06/26,06:16:16,04,11,1, 11.8,1,1, 14.000, 10607.499, 240.582, 52616.606 20/06/26,06:16:16,05,11,1, 11.8,1,1, 14.000, 10607.457, 240.541, 52616.597 20/06/26,06:16:16,06,11,1, 11.8,1,1, 14.000, 10607.491, 240.557, 52616.639 20/06/26,06:16:16,07,11,1, 11.8,1,1, 14.000, 10607.491, 240.582, 52616.658 20/06/26,06:16:16,08,11,1, 11.8,1,1, 14.000, 10607.491, 240.597, 52616.641 20/06/26,06:16:16,09,11,1, 11.8,1,1, 14.000, 10607.482, 240.561, 52616.605 20/06/26,06:16:16,10,11,1, 11.8,1,1, 14.000, 10607.464, 240.525, 52616.561 20/06/26,06:16:16,11,11,1, 11.8,1,1, 14.000, 10607.473, 240.561, 52616.607 20/06/26,06:16:16,12,11,1, 11.8,1,1, 14.000, 10607.503, 240.582, 52616.640 20/06/26,06:16:16,13,11,1, 11.8,1,1, 14.000, 10607.484, 240.568, 52616.649 20/06/26,06:16:16,14,11,1, 11.8,1,1, 14.000, 10607.509, 240.596, 52616.653 20/06/26,06:16:16,15,11,1, 11.8,1,1, 14.000, 10607.501, 240.607, 52616.635 20/06/26,06:16:16,16,11,1, 11.8,1,1, 14.000, 10607.485, 240.587, 52616.617 20/06/26,06:16:16,17,11,1, 11.8,1,1, 14.000, 10607.503, 240.587, 52616.681 20/06/26,06:16:16,18,11,1, 11.8,1,1, 14.000, 10607.502, 240.547, 52616.642 20/06/26,06:16:16,19,11,1, 11.8,1,1, 14.000, 10607.499, 240.565, 52616.688 20/06/26,06:16:17,00,11,1, 11.8,1,1, 14.002, 10607.469, 240.570, 52616.675 20/06/26,06:16:17,01,11,1, 11.8,1,1, 14.002, 10607.482, 240.576, 52616.657 20/06/26,06:16:17,02,11,1, 11.8,1,1, 14.002, 10607.498, 240.536, 52616.661 20/06/26,06:16:17,03,11,1, 11.8,1,1, 14.002, 10607.516, 240.561, 52616.633 20/06/26,06:16:17,04,11,1, 11.8,1,1, 14.002, 10607.489, 240.571, 52616.654 20/06/26,06:16:17,05,11,1, 11.8,1,1, 14.002, 10607.509, 240.582, 52616.714 20/06/26,06:16:17,06,11,1, 11.8,1,1, 14.002, 10607.495, 240.572, 52616.670 20/06/26,06:16:17,07,11,1, 11.8,1,1, 14.002, 10607.500, 240.570, 52616.652 20/06/26,06:16:17,08,11,1, 11.8,1,1, 14.002, 10607.505, 240.560, 52616.656 20/06/26,06:16:17,09,11,1, 11.8,1,1, 14.002, 10607.518, 240.576, 52616.693 20/06/26,06:16:17,10,11,1, 11.8,1,1, 14.002, 10607.495, 240.572, 52616.650 20/06/26,06:16:17,11,11,1, 11.8,1,1, 14.002, 10607.506, 240.562, 52616.665 20/06/26,06:16:17,12,11,1, 11.8,1,1, 14.002, 10607.479, 240.552, 52616.606 20/06/26,06:16:17,13,11,1, 11.8,1,1, 14.002, 10607.495, 240.564, 52616.647 20/06/26,06:16:17,14,11,1, 11.8,1,1, 14.002, 10607.505, 240.573, 52616.651 20/06/26,06:16:17,15,11,1, 11.8,1,1, 14.002, 10607.504, 240.589, 52616.633 20/06/26,06:16:17,16,11,1, 11.8,1,1, 14.002, 10607.461, 240.617, 52616.681 20/06/26,06:16:17,17,11,1, 11.8,1,1, 14.002, 10607.472, 240.585, 52616.649 20/06/26,06:16:17,18,11,1, 11.8,1,1, 14.002, 10607.501, 240.589, 52616.647 20/06/26,06:16:17,19,11,1, 11.8,1,1, 14.002, 10607.475, 240.570, 52616.675 20/06/26,06:16:18,00,11,1, 11.9,1,1, 13.999, 10607.494, 240.566, 52616.676 20/06/26,06:16:18,01,11,1, 11.9,1,1, 13.999, 10607.461, 240.570, 52616.654 20/06/26,06:16:18,02,11,1, 11.9,1,1, 13.999, 10607.480, 240.541, 52616.669 20/06/26,06:16:18,03,11,1, 11.9,1,1, 13.999, 10607.497, 240.555, 52616.633 20/06/26,06:16:18,04,11,1, 11.9,1,1, 13.999, 10607.490, 240.556, 52616.661 20/06/26,06:16:18,05,11,1, 11.9,1,1, 13.999, 10607.505, 240.563, 52616.630 20/06/26,06:16:18,06,11,1, 11.9,1,1, 13.999, 10607.488, 240.581, 52616.655 20/06/26,06:16:18,07,11,1, 11.9,1,1, 13.999, 10607.506, 240.556, 52616.637 20/06/26,06:16:18,08,11,1, 11.9,1,1, 13.999, 10607.494, 240.585, 52616.669 20/06/26,06:16:18,09,11,1, 11.9,1,1, 13.999, 10607.513, 240.586, 52616.660 20/06/26,06:16:18,10,11,1, 11.9,1,1, 13.999, 10607.505, 240.574, 52616.671 20/06/26,06:16:18,11,11,1, 11.9,1,1, 13.999, 10607.502, 240.588, 52616.683 20/06/26,06:16:18,12,11,1, 11.9,1,1, 13.999, 10607.506, 240.562, 52616.612 20/06/26,06:16:18,13,11,1, 11.9,1,1, 13.999, 10607.516, 240.561, 52616.629 20/06/26,06:16:18,14,11,1, 11.9,1,1, 13.999, 10607.473, 240.549, 52616.658 20/06/26,06:16:18,15,11,1, 11.9,1,1, 13.999, 10607.508, 240.563, 52616.655 20/06/26,06:16:18,16,11,1, 11.9,1,1, 13.999, 10607.498, 240.553, 52616.651 20/06/26,06:16:18,17,11,1, 11.9,1,1, 13.999, 10607.499, 240.571, 52616.677 20/06/26,06:16:18,18,11,1, 11.9,1,1, 13.999, 10607.529, 240.592, 52616.691 20/06/26,06:16:18,19,11,1, 11.9,1,1, 13.999, 10607.495, 240.566, 52616.676 20/06/26,06:16:19,00,11,1, 11.9,1,1, 13.997, 10607.494, 240.602, 52616.706 20/06/26,06:16:19,01,11,1, 11.9,1,1, 13.997, 10607.512, 240.570, 52616.668 20/06/26,06:16:19,02,11,1, 11.9,1,1, 13.997, 10607.482, 240.578, 52616.603 20/06/26,06:16:19,03,11,1, 11.9,1,1, 13.997, 10607.480, 240.559, 52616.678 20/06/26,06:16:19,04,11,1, 11.9,1,1, 13.997, 10607.477, 240.545, 52616.637 20/06/26,06:16:19,05,11,1, 11.9,1,1, 13.997, 10607.491, 240.549, 52616.669 20/06/26,06:16:19,06,11,1, 11.9,1,1, 13.997, 10607.499, 240.566, 52616.673 20/06/26,06:16:19,07,11,1, 11.9,1,1, 13.997, 10607.488, 240.569, 52616.649 20/06/26,06:16:19,08,11,1, 11.9,1,1, 13.997, 10607.483, 240.616, 52616.674 20/06/26,06:16:19,09,11,1, 11.9,1,1, 13.997, 10607.498, 240.568, 52616.661 20/06/26,06:16:19,10,11,1, 11.9,1,1, 13.997, 10607.485, 240.582, 52616.651 20/06/26,06:16:19,11,11,1, 11.9,1,1, 13.997, 10607.519, 240.595, 52616.696 20/06/26,06:16:19,12,11,1, 11.9,1,1, 13.997, 10607.507, 240.560, 52616.652 20/06/26,06:16:19,13,11,1, 11.9,1,1, 13.997, 10607.471, 240.548, 52616.629 20/06/26,06:16:19,14,11,1, 11.9,1,1, 13.997, 10607.500, 240.545, 52616.617 20/06/26,06:16:19,15,11,1, 11.9,1,1, 13.997, 10607.471, 240.578, 52616.629 20/06/26,06:16:19,16,11,1, 11.9,1,1, 13.997, 10607.474, 240.537, 52616.622 20/06/26,06:16:19,17,11,1, 11.9,1,1, 13.997, 10607.467, 240.521, 52616.622 20/06/26,06:16:19,18,11,1, 11.9,1,1, 13.997, 10607.501, 240.545, 52616.642 20/06/26,06:16:19,19,11,1, 11.9,1,1, 13.997, 10607.499, 240.602, 52616.706 20/06/26,06:16:20,00,10,1, 11.9,1,1, 13.997, 10607.461, 240.537, 52616.625 20/06/26,06:16:20,01,10,1, 11.9,1,1, 13.997, 10607.480, 240.540, 52616.620 20/06/26,06:16:20,02,10,1, 11.9,1,1, 13.997, 10607.479, 240.590, 52616.668 20/06/26,06:16:20,03,10,1, 11.9,1,1, 13.997, 10607.492, 240.573, 52616.651 20/06/26,06:16:20,04,10,1, 11.9,1,1, 13.997, 10607.482, 240.525, 52616.635 20/06/26,06:16:20,05,10,1, 11.9,1,1, 13.997, 10607.489, 240.546, 52616.642 20/06/26,06:16:20,06,10,1, 11.9,1,1, 13.997, 10607.511, 240.546, 52616.647 20/06/26,06:16:20,07,10,1, 11.9,1,1, 13.997, 10607.512, 240.560, 52616.691 20/06/26,06:16:20,08,10,1, 11.9,1,1, 13.997, 10607.470, 240.504, 52616.591 20/06/26,06:16:20,09,10,1, 11.9,1,1, 13.997, 10607.494, 240.541, 52616.654 20/06/26,06:16:20,10,10,1, 11.9,1,1, 13.997, 10607.508, 240.581, 52616.681 20/06/26,06:16:20,11,10,1, 11.9,1,1, 13.997, 10607.484, 240.570, 52616.661 20/06/26,06:16:20,12,10,1, 11.9,1,1, 13.997, 10607.499, 240.537, 52616.645 20/06/26,06:16:20,13,10,1, 11.9,1,1, 13.997, 10607.477, 240.567, 52616.664 20/06/26,06:16:20,14,10,1, 11.9,1,1, 13.997, 10607.515, 240.587, 52616.661 20/06/26,06:16:20,15,10,1, 11.9,1,1, 13.997, 10607.476, 240.562, 52616.652 20/06/26,06:16:20,16,10,1, 11.9,1,1, 13.997, 10607.523, 240.523, 52616.629 20/06/26,06:16:20,17,10,1, 11.9,1,1, 13.997, 10607.458, 240.520, 52616.586 20/06/26,06:16:20,18,10,1, 11.9,1,1, 13.997, 10607.461, 240.523, 52616.581 20/06/26,06:16:20,19,10,1, 11.9,1,1, 13.997, 10607.464, 240.537, 52616.625 20/06/26,06:16:21,00,11,1, 11.9,1,1, 14.000, 10607.469, 240.554, 52616.726 20/06/26,06:16:21,01,11,1, 11.9,1,1, 14.000, 10607.471, 240.562, 52616.827 20/06/26,06:16:21,02,11,1, 11.9,1,1, 14.000, 10607.510, 240.543, 52616.616 20/06/26,06:16:21,03,11,1, 11.9,1,1, 14.000, 10607.480, 240.540, 52616.629 20/06/26,06:16:21,04,11,1, 11.9,1,1, 14.000, 10607.498, 240.555, 52616.589 20/06/26,06:16:21,05,11,1, 11.9,1,1, 14.000, 10607.500, 240.562, 52616.521 20/06/26,06:16:21,06,11,1, 11.9,1,1, 14.000, 10607.477, 240.530, 52616.722 20/06/26,06:16:21,07,11,1, 11.9,1,1, 14.000, 10607.449, 240.510, 52616.675 20/06/26,06:16:21,08,11,1, 11.9,1,1, 14.000, 10607.505, 240.534, 52616.712 20/06/26,06:16:21,09,11,1, 11.9,1,1, 14.000, 10607.476, 240.519, 52616.664 20/06/26,06:16:21,10,11,1, 11.9,1,1, 14.000, 10607.479, 240.497, 52616.621 20/06/26,06:16:21,11,11,1, 11.9,1,1, 14.000, 10607.475, 240.531, 52616.646 20/06/26,06:16:21,12,11,1, 11.9,1,1, 14.000, 10607.451, 240.526, 52616.639 20/06/26,06:16:21,13,11,1, 11.9,1,1, 14.000, 10607.470, 240.550, 52616.673 20/06/26,06:16:21,14,11,1, 11.9,1,1, 14.000, 10607.461, 240.547, 52616.668 20/06/26,06:16:21,15,11,1, 11.9,1,1, 14.000, 10607.489, 240.538, 52616.648 20/06/26,06:16:21,16,11,1, 11.9,1,1, 14.000, 10607.499, 240.544, 52616.668 20/06/26,06:16:21,17,11,1, 11.9,1,1, 14.000, 10607.482, 240.549, 52616.650 20/06/26,06:16:21,18,11,1, 11.9,1,1, 14.000, 10607.483, 240.524, 52616.679 20/06/26,06:16:21,19,11,1, 11.9,1,1, 14.000, 10607.471, 240.554, 52616.726 20/06/26,06:16:22,00,11,1, 11.9,1,1, 14.000, 10607.486, 240.543, 52616.657 20/06/26,06:16:22,01,11,1, 11.9,1,1, 14.000, 10607.456, 240.513, 52616.640 20/06/26,06:16:22,02,11,1, 11.9,1,1, 14.000, 10607.433, 240.518, 52616.636 20/06/26,06:16:22,03,11,1, 11.9,1,1, 14.000, 10607.463, 240.529, 52616.655 20/06/26,06:16:22,04,11,1, 11.9,1,1, 14.000, 10607.458, 240.534, 52616.628 20/06/26,06:16:22,05,11,1, 11.9,1,1, 14.000, 10607.471, 240.523, 52616.651 20/06/26,06:16:22,06,11,1, 11.9,1,1, 14.000, 10607.492, 240.559, 52616.699 20/06/26,06:16:22,07,11,1, 11.9,1,1, 14.000, 10607.457, 240.558, 52616.647 20/06/26,06:16:22,08,11,1, 11.9,1,1, 14.000, 10607.481, 240.559, 52616.694 20/06/26,06:16:22,09,11,1, 11.9,1,1, 14.000, 10607.461, 240.532, 52616.651 20/06/26,06:16:22,10,11,1, 11.9,1,1, 14.000, 10607.471, 240.535, 52616.673 20/06/26,06:16:22,11,11,1, 11.9,1,1, 14.000, 10607.478, 240.516, 52616.662 20/06/26,06:16:22,12,11,1, 11.9,1,1, 14.000, 10607.462, 240.535, 52616.672 20/06/26,06:16:22,13,11,1, 11.9,1,1, 14.000, 10607.456, 240.508, 52616.659 20/06/26,06:16:22,14,11,1, 11.9,1,1, 14.000, 10607.451, 240.554, 52616.678 20/06/26,06:16:22,15,11,1, 11.9,1,1, 14.000, 10607.482, 240.511, 52616.669 20/06/26,06:16:22,16,11,1, 11.9,1,1, 14.000, 10607.464, 240.543, 52616.675 20/06/26,06:16:22,17,11,1, 11.9,1,1, 14.000, 10607.471, 240.544, 52616.673 20/06/26,06:16:22,18,11,1, 11.9,1,1, 14.000, 10607.473, 240.537, 52616.643 20/06/26,06:16:22,19,11,1, 11.9,1,1, 14.000, 10607.489, 240.543, 52616.657 20/06/26,06:16:23,00,11,1, 11.9,1,1, 13.994, 10607.436, 240.527, 52616.652 20/06/26,06:16:23,01,11,1, 11.9,1,1, 13.994, 10607.492, 240.538, 52616.669 20/06/26,06:16:23,02,11,1, 11.9,1,1, 13.994, 10607.467, 240.533, 52616.638 20/06/26,06:16:23,03,11,1, 11.9,1,1, 13.994, 10607.472, 240.518, 52616.683 20/06/26,06:16:23,04,11,1, 11.9,1,1, 13.994, 10607.475, 240.526, 52616.608 20/06/26,06:16:23,05,11,1, 11.9,1,1, 13.994, 10607.474, 240.537, 52616.667 20/06/26,06:16:23,06,11,1, 11.9,1,1, 13.994, 10607.441, 240.500, 52616.611 20/06/26,06:16:23,07,11,1, 11.9,1,1, 13.994, 10607.467, 240.528, 52616.647 20/06/26,06:16:23,08,11,1, 11.9,1,1, 13.994, 10607.475, 240.539, 52616.678 20/06/26,06:16:23,09,11,1, 11.9,1,1, 13.994, 10607.442, 240.525, 52616.670 20/06/26,06:16:23,10,11,1, 11.9,1,1, 13.994, 10607.479, 240.534, 52616.655 20/06/26,06:16:23,11,11,1, 11.9,1,1, 13.994, 10607.463, 240.553, 52616.652 20/06/26,06:16:23,12,11,1, 11.9,1,1, 13.994, 10607.484, 240.521, 52616.659 20/06/26,06:16:23,13,11,1, 11.9,1,1, 13.994, 10607.456, 240.534, 52616.658 20/06/26,06:16:23,14,11,1, 11.9,1,1, 13.994, 10607.493, 240.523, 52616.670 20/06/26,06:16:23,15,11,1, 11.9,1,1, 13.994, 10607.480, 240.503, 52616.668 20/06/26,06:16:23,16,11,1, 11.9,1,1, 13.994, 10607.467, 240.531, 52616.657 20/06/26,06:16:23,17,11,1, 11.9,1,1, 13.994, 10607.460, 240.506, 52616.651 20/06/26,06:16:23,18,11,1, 11.9,1,1, 13.994, 10607.462, 240.543, 52616.632 20/06/26,06:16:23,19,11,1, 11.9,1,1, 13.994, 10607.443, 240.527, 52616.652 20/06/26,06:16:24,00,11,1, 11.9,1,1, 13.998, 10607.427, 240.518, 52616.652 20/06/26,06:16:24,01,11,1, 11.9,1,1, 13.998, 10607.449, 240.525, 52616.691 20/06/26,06:16:24,02,11,1, 11.9,1,1, 13.998, 10607.441, 240.534, 52616.659 20/06/26,06:16:24,03,11,1, 11.9,1,1, 13.998, 10607.447, 240.528, 52616.688 20/06/26,06:16:24,04,11,1, 11.9,1,1, 13.998, 10607.441, 240.532, 52616.635 20/06/26,06:16:24,05,11,1, 11.9,1,1, 13.998, 10607.437, 240.536, 52616.659 20/06/26,06:16:24,06,11,1, 11.9,1,1, 13.998, 10607.442, 240.503, 52616.631 20/06/26,06:16:24,07,11,1, 11.9,1,1, 13.998, 10607.435, 240.520, 52616.616 20/06/26,06:16:24,08,11,1, 11.9,1,1, 13.998, 10607.439, 240.514, 52616.651 20/06/26,06:16:24,09,11,1, 11.9,1,1, 13.998, 10607.453, 240.519, 52616.635 20/06/26,06:16:24,10,11,1, 11.9,1,1, 13.998, 10607.454, 240.493, 52616.614 20/06/26,06:16:24,11,11,1, 11.9,1,1, 13.998, 10607.455, 240.546, 52616.631 20/06/26,06:16:24,12,11,1, 11.9,1,1, 13.998, 10607.423, 240.562, 52616.650 20/06/26,06:16:24,13,11,1, 11.9,1,1, 13.998, 10607.438, 240.540, 52616.637 20/06/26,06:16:24,14,11,1, 11.9,1,1, 13.998, 10607.439, 240.514, 52616.676 20/06/26,06:16:24,15,11,1, 11.9,1,1, 13.998, 10607.433, 240.544, 52616.676 20/06/26,06:16:24,16,11,1, 11.9,1,1, 13.998, 10607.437, 240.523, 52616.641 20/06/26,06:16:24,17,11,1, 11.9,1,1, 13.998, 10607.438, 240.531, 52616.638 20/06/26,06:16:24,18,11,1, 11.9,1,1, 13.998, 10607.420, 240.521, 52616.634 20/06/26,06:16:24,19,11,1, 11.9,1,1, 13.998, 10607.435, 240.518, 52616.652 20/06/26,06:16:25,00,11,1, 11.8,1,1, 13.997, 10607.427, 240.507, 52616.625 20/06/26,06:16:25,01,11,1, 11.8,1,1, 13.997, 10607.454, 240.535, 52616.647 20/06/26,06:16:25,02,11,1, 11.8,1,1, 13.997, 10607.449, 240.520, 52616.674 20/06/26,06:16:25,03,11,1, 11.8,1,1, 13.997, 10607.446, 240.522, 52616.654 20/06/26,06:16:25,04,11,1, 11.8,1,1, 13.997, 10607.442, 240.526, 52616.666 20/06/26,06:16:25,05,11,1, 11.8,1,1, 13.997, 10607.443, 240.518, 52616.665 20/06/26,06:16:25,06,11,1, 11.8,1,1, 13.997, 10607.402, 240.509, 52616.659 20/06/26,06:16:25,07,11,1, 11.8,1,1, 13.997, 10607.429, 240.502, 52616.644 20/06/26,06:16:25,08,11,1, 11.8,1,1, 13.997, 10607.430, 240.523, 52616.639 20/06/26,06:16:25,09,11,1, 11.8,1,1, 13.997, 10607.415, 240.516, 52616.628 20/06/26,06:16:25,10,11,1, 11.8,1,1, 13.997, 10607.425, 240.506, 52616.614 20/06/26,06:16:25,11,11,1, 11.8,1,1, 13.997, 10607.441, 240.506, 52616.612 20/06/26,06:16:25,12,11,1, 11.8,1,1, 13.997, 10607.427, 240.539, 52616.638 20/06/26,06:16:25,13,11,1, 11.8,1,1, 13.997, 10607.405, 240.529, 52616.636 20/06/26,06:16:25,14,11,1, 11.8,1,1, 13.997, 10607.447, 240.515, 52616.626 20/06/26,06:16:25,15,11,1, 11.8,1,1, 13.997, 10607.406, 240.537, 52616.607 20/06/26,06:16:25,16,11,1, 11.8,1,1, 13.997, 10607.434, 240.526, 52616.664 20/06/26,06:16:25,17,11,1, 11.8,1,1, 13.997, 10607.410, 240.516, 52616.644 20/06/26,06:16:25,18,11,1, 11.8,1,1, 13.997, 10607.411, 240.506, 52616.655 20/06/26,06:16:25,19,11,1, 11.8,1,1, 13.997, 10607.433, 240.507, 52616.625 20/06/26,06:16:26,00,11,1, 11.9,1,1, 13.999, 10607.394, 240.551, 52616.658 20/06/26,06:16:26,01,11,1, 11.9,1,1, 13.999, 10607.428, 240.510, 52616.640 20/06/26,06:16:26,02,11,1, 11.9,1,1, 13.999, 10607.418, 240.486, 52616.592 20/06/26,06:16:26,03,11,1, 11.9,1,1, 13.999, 10607.418, 240.518, 52616.646 20/06/26,06:16:26,04,11,1, 11.9,1,1, 13.999, 10607.413, 240.534, 52616.653 20/06/26,06:16:26,05,11,1, 11.9,1,1, 13.999, 10607.446, 240.532, 52616.683 20/06/26,06:16:26,06,11,1, 11.9,1,1, 13.999, 10607.420, 240.524, 52616.652 20/06/26,06:16:26,07,11,1, 11.9,1,1, 13.999, 10607.431, 240.551, 52616.661 20/06/26,06:16:26,08,11,1, 11.9,1,1, 13.999, 10607.426, 240.540, 52616.637 20/06/26,06:16:26,09,11,1, 11.9,1,1, 13.999, 10607.409, 240.509, 52616.648 20/06/26,06:16:26,10,11,1, 11.9,1,1, 13.999, 10607.423, 240.509, 52616.662 20/06/26,06:16:26,11,11,1, 11.9,1,1, 13.999, 10607.409, 240.514, 52616.647 20/06/26,06:16:26,12,11,1, 11.9,1,1, 13.999, 10607.428, 240.534, 52616.679 20/06/26,06:16:26,13,11,1, 11.9,1,1, 13.999, 10607.422, 240.538, 52616.662 20/06/26,06:16:26,14,11,1, 11.9,1,1, 13.999, 10607.418, 240.538, 52616.673 20/06/26,06:16:26,15,11,1, 11.9,1,1, 13.999, 10607.431, 240.533, 52616.635 20/06/26,06:16:26,16,11,1, 11.9,1,1, 13.999, 10607.422, 240.532, 52616.668 20/06/26,06:16:26,17,11,1, 11.9,1,1, 13.999, 10607.452, 240.560, 52616.653 20/06/26,06:16:26,18,11,1, 11.9,1,1, 13.999, 10607.424, 240.531, 52616.698 20/06/26,06:16:26,19,11,1, 11.9,1,1, 13.999, 10607.394, 240.551, 52616.658 20/06/26,06:16:27,00,12,1, 11.9,1,1, 13.999, 10607.394, 240.530, 52616.674 20/06/26,06:16:27,01,12,1, 11.9,1,1, 13.999, 10607.404, 240.538, 52616.650 20/06/26,06:16:27,02,12,1, 11.9,1,1, 13.999, 10607.404, 240.521, 52616.605 20/06/26,06:16:27,03,12,1, 11.9,1,1, 13.999, 10607.407, 240.522, 52616.625 20/06/26,06:16:27,04,12,1, 11.9,1,1, 13.999, 10607.416, 240.531, 52616.654 20/06/26,06:16:27,05,12,1, 11.9,1,1, 13.999, 10607.421, 240.508, 52616.684 20/06/26,06:16:27,06,12,1, 11.9,1,1, 13.999, 10607.406, 240.508, 52616.655 20/06/26,06:16:27,07,12,1, 11.9,1,1, 13.999, 10607.399, 240.525, 52616.672 20/06/26,06:16:27,08,12,1, 11.9,1,1, 13.999, 10607.417, 240.539, 52616.701 20/06/26,06:16:27,09,12,1, 11.9,1,1, 13.999, 10607.391, 240.522, 52616.665 20/06/26,06:16:27,10,12,1, 11.9,1,1, 13.999, 10607.411, 240.546, 52616.702 20/06/26,06:16:27,11,12,1, 11.9,1,1, 13.999, 10607.417, 240.527, 52616.700 20/06/26,06:16:27,12,12,1, 11.9,1,1, 13.999, 10607.425, 240.524, 52616.669 20/06/26,06:16:27,13,12,1, 11.9,1,1, 13.999, 10607.407, 240.508, 52616.665 20/06/26,06:16:27,14,12,1, 11.9,1,1, 13.999, 10607.388, 240.490, 52616.664 20/06/26,06:16:27,15,12,1, 11.9,1,1, 13.999, 10607.432, 240.489, 52616.652 20/06/26,06:16:27,16,12,1, 11.9,1,1, 13.999, 10607.395, 240.506, 52616.661 20/06/26,06:16:27,17,12,1, 11.9,1,1, 13.999, 10607.392, 240.499, 52616.658 20/06/26,06:16:27,18,12,1, 11.9,1,1, 13.999, 10607.404, 240.513, 52616.701 20/06/26,06:16:27,19,12,1, 11.9,1,1, 13.999, 10607.396, 240.530, 52616.674 20/06/26,06:16:28,00,12,1, 11.9,1,1, 14.000, 10607.394, 240.525, 52616.678 20/06/26,06:16:28,01,12,1, 11.9,1,1, 14.000, 10607.407, 240.547, 52616.666 20/06/26,06:16:28,02,12,1, 11.9,1,1, 14.000, 10607.380, 240.510, 52616.706 20/06/26,06:16:28,03,12,1, 11.9,1,1, 14.000, 10607.394, 240.507, 52616.676 20/06/26,06:16:28,04,12,1, 11.9,1,1, 14.000, 10607.412, 240.510, 52616.648 20/06/26,06:16:28,05,12,1, 11.9,1,1, 14.000, 10607.391, 240.509, 52616.640 20/06/26,06:16:28,06,12,1, 11.9,1,1, 14.000, 10607.375, 240.505, 52616.648 20/06/26,06:16:28,07,12,1, 11.9,1,1, 14.000, 10607.407, 240.519, 52616.624 20/06/26,06:16:28,08,12,1, 11.9,1,1, 14.000, 10607.393, 240.558, 52616.703 20/06/26,06:16:28,09,12,1, 11.9,1,1, 14.000, 10607.414, 240.525, 52616.666 20/06/26,06:16:28,10,12,1, 11.9,1,1, 14.000, 10607.373, 240.526, 52616.647 20/06/26,06:16:28,11,12,1, 11.9,1,1, 14.000, 10607.374, 240.545, 52616.663 20/06/26,06:16:28,12,12,1, 11.9,1,1, 14.000, 10607.384, 240.531, 52616.665 20/06/26,06:16:28,13,12,1, 11.9,1,1, 14.000, 10607.380, 240.514, 52616.659 20/06/26,06:16:28,14,12,1, 11.9,1,1, 14.000, 10607.359, 240.506, 52616.688 20/06/26,06:16:28,15,12,1, 11.9,1,1, 14.000, 10607.389, 240.489, 52616.634 20/06/26,06:16:28,16,12,1, 11.9,1,1, 14.000, 10607.392, 240.505, 52616.640 20/06/26,06:16:28,17,12,1, 11.9,1,1, 14.000, 10607.377, 240.515, 52616.630 20/06/26,06:16:28,18,12,1, 11.9,1,1, 14.000, 10607.376, 240.516, 52616.651 20/06/26,06:16:28,19,12,1, 11.9,1,1, 14.000, 10607.398, 240.525, 52616.678 20/06/26,06:16:29,00,11,1, 11.8,1,1, 13.998, 10607.369, 240.490, 52616.649 20/06/26,06:16:29,01,11,1, 11.8,1,1, 13.998, 10607.370, 240.541, 52616.675 20/06/26,06:16:29,02,11,1, 11.8,1,1, 13.998, 10607.368, 240.526, 52616.689 20/06/26,06:16:29,03,11,1, 11.8,1,1, 13.998, 10607.365, 240.514, 52616.682 20/06/26,06:16:29,04,11,1, 11.8,1,1, 13.998, 10607.397, 240.519, 52616.707 20/06/26,06:16:29,05,11,1, 11.8,1,1, 13.998, 10607.373, 240.520, 52616.678 20/06/26,06:16:29,06,11,1, 11.8,1,1, 13.998, 10607.370, 240.502, 52616.682 20/06/26,06:16:29,07,11,1, 11.8,1,1, 13.998, 10607.376, 240.497, 52616.685 20/06/26,06:16:29,08,11,1, 11.8,1,1, 13.998, 10607.402, 240.507, 52616.699 20/06/26,06:16:29,09,11,1, 11.8,1,1, 13.998, 10607.378, 240.532, 52616.666 20/06/26,06:16:29,10,11,1, 11.8,1,1, 13.998, 10607.410, 240.500, 52616.676 20/06/26,06:16:29,11,11,1, 11.8,1,1, 13.998, 10607.385, 240.542, 52616.682 20/06/26,06:16:29,12,11,1, 11.8,1,1, 13.998, 10607.355, 240.548, 52616.698 20/06/26,06:16:29,13,11,1, 11.8,1,1, 13.998, 10607.345, 240.520, 52616.647 20/06/26,06:16:29,14,11,1, 11.8,1,1, 13.998, 10607.370, 240.529, 52616.659 20/06/26,06:16:29,15,11,1, 11.8,1,1, 13.998, 10607.377, 240.509, 52616.646 20/06/26,06:16:29,16,11,1, 11.8,1,1, 13.998, 10607.344, 240.500, 52616.639 20/06/26,06:16:29,17,11,1, 11.8,1,1, 13.998, 10607.367, 240.498, 52616.612 20/06/26,06:16:29,18,11,1, 11.8,1,1, 13.998, 10607.371, 240.502, 52616.634 20/06/26,06:16:29,19,11,1, 11.8,1,1, 13.998, 10607.375, 240.490, 52616.649 20/06/26,06:16:30,00,11,1, 11.9,1,1, 13.996, 10607.336, 240.470, 52616.658 20/06/26,06:16:30,01,11,1, 11.9,1,1, 13.996, 10607.389, 240.506, 52616.654 20/06/26,06:16:30,02,11,1, 11.9,1,1, 13.996, 10607.380, 240.522, 52616.648 20/06/26,06:16:30,03,11,1, 11.9,1,1, 13.996, 10607.383, 240.532, 52616.674 20/06/26,06:16:30,04,11,1, 11.9,1,1, 13.996, 10607.399, 240.502, 52616.668 20/06/26,06:16:30,05,11,1, 11.9,1,1, 13.996, 10607.370, 240.473, 52616.665 20/06/26,06:16:30,06,11,1, 11.9,1,1, 13.996, 10607.378, 240.480, 52616.624 20/06/26,06:16:30,07,11,1, 11.9,1,1, 13.996, 10607.347, 240.495, 52616.653 20/06/26,06:16:30,08,11,1, 11.9,1,1, 13.996, 10607.368, 240.473, 52616.657 20/06/26,06:16:30,09,11,1, 11.9,1,1, 13.996, 10607.338, 240.507, 52616.646 20/06/26,06:16:30,10,11,1, 11.9,1,1, 13.996, 10607.352, 240.488, 52616.635 20/06/26,06:16:30,11,11,1, 11.9,1,1, 13.996, 10607.349, 240.497, 52616.633 20/06/26,06:16:30,12,11,1, 11.9,1,1, 13.996, 10607.369, 240.503, 52616.650 20/06/26,06:16:30,13,11,1, 11.9,1,1, 13.996, 10607.345, 240.507, 52616.644 20/06/26,06:16:30,14,11,1, 11.9,1,1, 13.996, 10607.352, 240.495, 52616.664 20/06/26,06:16:30,15,11,1, 11.9,1,1, 13.996, 10607.367, 240.485, 52616.689 20/06/26,06:16:30,16,11,1, 11.9,1,1, 13.996, 10607.364, 240.485, 52616.657 20/06/26,06:16:30,17,11,1, 11.9,1,1, 13.996, 10607.359, 240.486, 52616.653 20/06/26,06:16:30,18,11,1, 11.9,1,1, 13.996, 10607.337, 240.465, 52616.657 20/06/26,06:16:30,19,11,1, 11.9,1,1, 13.996, 10607.343, 240.470, 52616.658 20/06/26,06:16:31,00,11,1, 11.9,1,1, 14.001, 10607.319, 240.447, 52616.645 20/06/26,06:16:31,01,11,1, 11.9,1,1, 14.001, 10607.350, 240.485, 52616.674 20/06/26,06:16:31,02,11,1, 11.9,1,1, 14.001, 10607.360, 240.461, 52616.669 20/06/26,06:16:31,03,11,1, 11.9,1,1, 14.001, 10607.358, 240.462, 52616.674 20/06/26,06:16:31,04,11,1, 11.9,1,1, 14.001, 10607.363, 240.502, 52616.711 20/06/26,06:16:31,05,11,1, 11.9,1,1, 14.001, 10607.359, 240.521, 52616.664 20/06/26,06:16:31,06,11,1, 11.9,1,1, 14.001, 10607.343, 240.468, 52616.429 20/06/26,06:16:31,07,11,1, 11.9,1,1, 14.001, 10607.297, 240.505, 52616.709 20/06/26,06:16:31,08,11,1, 11.9,1,1, 14.001, 10607.329, 240.474, 52616.701 20/06/26,06:16:31,09,11,1, 11.9,1,1, 14.001, 10607.313, 240.473, 52616.669 20/06/26,06:16:31,10,11,1, 11.9,1,1, 14.001, 10607.348, 240.471, 52616.648 20/06/26,06:16:31,11,11,1, 11.9,1,1, 14.001, 10607.337, 240.443, 52616.618 20/06/26,06:16:31,12,11,1, 11.9,1,1, 14.001, 10607.330, 240.468, 52616.674 20/06/26,06:16:31,13,11,1, 11.9,1,1, 14.001, 10607.372, 240.443, 52616.674 20/06/26,06:16:31,14,11,1, 11.9,1,1, 14.001, 10607.326, 240.477, 52616.680 20/06/26,06:16:31,15,11,1, 11.9,1,1, 14.001, 10607.348, 240.484, 52616.633 20/06/26,06:16:31,16,11,1, 11.9,1,1, 14.001, 10607.343, 240.482, 52616.685 20/06/26,06:16:31,17,11,1, 11.9,1,1, 14.001, 10607.345, 240.478, 52616.643 20/06/26,06:16:31,18,11,1, 11.9,1,1, 14.001, 10607.317, 240.461, 52616.657 20/06/26,06:16:31,19,11,1, 11.9,1,1, 14.001, 10607.324, 240.447, 52616.645 20/06/26,06:16:32,00,11,1, 11.9,1,1, 13.999, 10607.327, 240.486, 52616.659 20/06/26,06:16:32,01,11,1, 11.9,1,1, 13.999, 10607.317, 240.448, 52616.625 20/06/26,06:16:32,02,11,1, 11.9,1,1, 13.999, 10607.333, 240.458, 52616.670 20/06/26,06:16:32,03,11,1, 11.9,1,1, 13.999, 10607.339, 240.465, 52616.666 20/06/26,06:16:32,04,11,1, 11.9,1,1, 13.999, 10607.327, 240.454, 52616.664 20/06/26,06:16:32,05,11,1, 11.9,1,1, 13.999, 10607.323, 240.467, 52616.637 20/06/26,06:16:32,06,11,1, 11.9,1,1, 13.999, 10607.371, 240.458, 52616.643 20/06/26,06:16:32,07,11,1, 11.9,1,1, 13.999, 10607.336, 240.462, 52616.658 20/06/26,06:16:32,08,11,1, 11.9,1,1, 13.999, 10607.348, 240.444, 52616.636 20/06/26,06:16:32,09,11,1, 11.9,1,1, 13.999, 10607.332, 240.457, 52616.627 20/06/26,06:16:32,10,11,1, 11.9,1,1, 13.999, 10607.313, 240.434, 52616.597 20/06/26,06:16:32,11,11,1, 11.9,1,1, 13.999, 10607.333, 240.451, 52616.640 20/06/26,06:16:32,12,11,1, 11.9,1,1, 13.999, 10607.325, 240.442, 52616.647 20/06/26,06:16:32,13,11,1, 11.9,1,1, 13.999, 10607.319, 240.460, 52616.610 20/06/26,06:16:32,14,11,1, 11.9,1,1, 13.999, 10607.305, 240.478, 52616.622 20/06/26,06:16:32,15,11,1, 11.9,1,1, 13.999, 10607.312, 240.464, 52616.640 20/06/26,06:16:32,16,11,1, 11.9,1,1, 13.999, 10607.336, 240.483, 52616.669 20/06/26,06:16:32,17,11,1, 11.9,1,1, 13.999, 10607.314, 240.476, 52616.652 20/06/26,06:16:32,18,11,1, 11.9,1,1, 13.999, 10607.321, 240.467, 52616.678 20/06/26,06:16:32,19,11,1, 11.9,1,1, 13.999, 10607.332, 240.486, 52616.659 20/06/26,06:16:33,00,11,1, 11.9,1,1, 14.002, 10607.319, 240.460, 52616.652 20/06/26,06:16:33,01,11,1, 11.9,1,1, 14.002, 10607.320, 240.450, 52616.600 20/06/26,06:16:33,02,11,1, 11.9,1,1, 14.002, 10607.314, 240.447, 52616.606 20/06/26,06:16:33,03,11,1, 11.9,1,1, 14.002, 10607.300, 240.459, 52616.678 20/06/26,06:16:33,04,11,1, 11.9,1,1, 14.002, 10607.304, 240.425, 52616.632 20/06/26,06:16:33,05,11,1, 11.9,1,1, 14.002, 10607.310, 240.465, 52616.643 20/06/26,06:16:33,06,11,1, 11.9,1,1, 14.002, 10607.279, 240.470, 52616.630 20/06/26,06:16:33,07,11,1, 11.9,1,1, 14.002, 10607.306, 240.471, 52616.701 20/06/26,06:16:33,08,11,1, 11.9,1,1, 14.002, 10607.287, 240.454, 52616.729 20/06/26,06:16:33,09,11,1, 11.9,1,1, 14.002, 10607.312, 240.450, 52616.691 20/06/26,06:16:33,10,11,1, 11.9,1,1, 14.002, 10607.318, 240.447, 52616.665 20/06/26,06:16:33,11,11,1, 11.9,1,1, 14.002, 10607.311, 240.452, 52616.686 20/06/26,06:16:33,12,11,1, 11.9,1,1, 14.002, 10607.293, 240.438, 52616.652 20/06/26,06:16:33,13,11,1, 11.9,1,1, 14.002, 10607.305, 240.418, 52616.659 20/06/26,06:16:33,14,11,1, 11.9,1,1, 14.002, 10607.274, 240.455, 52616.638 20/06/26,06:16:33,15,11,1, 11.9,1,1, 14.002, 10607.298, 240.469, 52616.660 20/06/26,06:16:33,16,11,1, 11.9,1,1, 14.002, 10607.313, 240.471, 52616.677 20/06/26,06:16:33,17,11,1, 11.9,1,1, 14.002, 10607.303, 240.480, 52616.673 20/06/26,06:16:33,18,11,1, 11.9,1,1, 14.002, 10607.316, 240.466, 52616.660 20/06/26,06:16:33,19,11,1, 11.9,1,1, 14.002, 10607.326, 240.460, 52616.652 20/06/26,06:16:34,00,11,1, 11.8,1,1, 13.999, 10607.294, 240.439, 52616.711 20/06/26,06:16:34,01,11,1, 11.8,1,1, 13.999, 10607.283, 240.440, 52616.681 20/06/26,06:16:34,02,11,1, 11.8,1,1, 13.999, 10607.276, 240.437, 52616.634 20/06/26,06:16:34,03,11,1, 11.8,1,1, 13.999, 10607.324, 240.416, 52616.659 20/06/26,06:16:34,04,11,1, 11.8,1,1, 13.999, 10607.298, 240.445, 52616.664 20/06/26,06:16:34,05,11,1, 11.8,1,1, 13.999, 10607.274, 240.457, 52616.675 20/06/26,06:16:34,06,11,1, 11.8,1,1, 13.999, 10607.293, 240.446, 52616.654 20/06/26,06:16:34,07,11,1, 11.8,1,1, 13.999, 10607.307, 240.449, 52616.699 20/06/26,06:16:34,08,11,1, 11.8,1,1, 13.999, 10607.284, 240.450, 52616.688 20/06/26,06:16:34,09,11,1, 11.8,1,1, 13.999, 10607.302, 240.461, 52616.681 20/06/26,06:16:34,10,11,1, 11.8,1,1, 13.999, 10607.294, 240.476, 52616.689 20/06/26,06:16:34,11,11,1, 11.8,1,1, 13.999, 10607.274, 240.440, 52616.674 20/06/26,06:16:34,12,11,1, 11.8,1,1, 13.999, 10607.281, 240.446, 52616.679 20/06/26,06:16:34,13,11,1, 11.8,1,1, 13.999, 10607.276, 240.433, 52616.625 20/06/26,06:16:34,14,11,1, 11.8,1,1, 13.999, 10607.302, 240.448, 52616.683 20/06/26,06:16:34,15,11,1, 11.8,1,1, 13.999, 10607.282, 240.457, 52616.654 20/06/26,06:16:34,16,11,1, 11.8,1,1, 13.999, 10607.281, 240.427, 52616.693 20/06/26,06:16:34,17,11,1, 11.8,1,1, 13.999, 10607.291, 240.442, 52616.687 20/06/26,06:16:34,18,11,1, 11.8,1,1, 13.999, 10607.299, 240.437, 52616.683 20/06/26,06:16:34,19,11,1, 11.8,1,1, 13.999, 10607.296, 240.439, 52616.711 20/06/26,06:16:35,00,11,1, 11.8,1,1, 13.998, 10607.252, 240.402, 52616.693 20/06/26,06:16:35,01,11,1, 11.8,1,1, 13.998, 10607.288, 240.399, 52616.687 20/06/26,06:16:35,02,11,1, 11.8,1,1, 13.998, 10607.296, 240.426, 52616.706 20/06/26,06:16:35,03,11,1, 11.8,1,1, 13.998, 10607.273, 240.410, 52616.696 20/06/26,06:16:35,04,11,1, 11.8,1,1, 13.998, 10607.287, 240.435, 52616.709 20/06/26,06:16:35,05,11,1, 11.8,1,1, 13.998, 10607.279, 240.404, 52616.662 20/06/26,06:16:35,06,11,1, 11.8,1,1, 13.998, 10607.267, 240.445, 52616.702 20/06/26,06:16:35,07,11,1, 11.8,1,1, 13.998, 10607.272, 240.405, 52616.678 20/06/26,06:16:35,08,11,1, 11.8,1,1, 13.998, 10607.281, 240.412, 52616.687 20/06/26,06:16:35,09,11,1, 11.8,1,1, 13.998, 10607.268, 240.417, 52616.703 20/06/26,06:16:35,10,11,1, 11.8,1,1, 13.998, 10607.283, 240.428, 52616.675 20/06/26,06:16:35,11,11,1, 11.8,1,1, 13.998, 10607.278, 240.433, 52616.674 20/06/26,06:16:35,12,11,1, 11.8,1,1, 13.998, 10607.276, 240.420, 52616.711 20/06/26,06:16:35,13,11,1, 11.8,1,1, 13.998, 10607.260, 240.422, 52616.699 20/06/26,06:16:35,14,11,1, 11.8,1,1, 13.998, 10607.267, 240.408, 52616.667 20/06/26,06:16:35,15,11,1, 11.8,1,1, 13.998, 10607.268, 240.414, 52616.665 20/06/26,06:16:35,16,11,1, 11.8,1,1, 13.998, 10607.290, 240.380, 52616.684 20/06/26,06:16:35,17,11,1, 11.8,1,1, 13.998, 10607.251, 240.413, 52616.684 20/06/26,06:16:35,18,11,1, 11.8,1,1, 13.998, 10607.279, 240.419, 52616.721 20/06/26,06:16:35,19,11,1, 11.8,1,1, 13.998, 10607.258, 240.402, 52616.693 20/06/26,06:16:36,00,11,1, 11.9,1,1, 13.999, 10607.235, 240.379, 52616.655 20/06/26,06:16:36,01,11,1, 11.9,1,1, 13.999, 10607.269, 240.432, 52616.677 20/06/26,06:16:36,02,11,1, 11.9,1,1, 13.999, 10607.254, 240.428, 52616.714 20/06/26,06:16:36,03,11,1, 11.9,1,1, 13.999, 10607.252, 240.384, 52616.658 20/06/26,06:16:36,04,11,1, 11.9,1,1, 13.999, 10607.260, 240.390, 52616.682 20/06/26,06:16:36,05,11,1, 11.9,1,1, 13.999, 10607.260, 240.393, 52616.664 20/06/26,06:16:36,06,11,1, 11.9,1,1, 13.999, 10607.243, 240.371, 52616.673 20/06/26,06:16:36,07,11,1, 11.9,1,1, 13.999, 10607.242, 240.419, 52616.719 20/06/26,06:16:36,08,11,1, 11.9,1,1, 13.999, 10607.235, 240.400, 52616.678 20/06/26,06:16:36,09,11,1, 11.9,1,1, 13.999, 10607.259, 240.419, 52616.687 20/06/26,06:16:36,10,11,1, 11.9,1,1, 13.999, 10607.266, 240.401, 52616.705 20/06/26,06:16:36,11,11,1, 11.9,1,1, 13.999, 10607.251, 240.421, 52616.677 20/06/26,06:16:36,12,11,1, 11.9,1,1, 13.999, 10607.240, 240.397, 52616.702 20/06/26,06:16:36,13,11,1, 11.9,1,1, 13.999, 10607.235, 240.420, 52616.681 20/06/26,06:16:36,14,11,1, 11.9,1,1, 13.999, 10607.227, 240.375, 52616.681 20/06/26,06:16:36,15,11,1, 11.9,1,1, 13.999, 10607.246, 240.416, 52616.880 20/06/26,06:16:36,16,11,1, 11.9,1,1, 13.999, 10607.235, 240.380, 52616.551 20/06/26,06:16:36,17,11,1, 11.9,1,1, 13.999, 10607.233, 240.397, 52616.640 20/06/26,06:16:36,18,11,1, 11.9,1,1, 13.999, 10607.231, 240.357, 52616.614 20/06/26,06:16:36,19,11,1, 11.9,1,1, 13.999, 10607.243, 240.379, 52616.655 20/06/26,06:16:37,00,11,1, 11.8,1,1, 14.000, 10607.210, 240.376, 52616.649 20/06/26,06:16:37,01,11,1, 11.8,1,1, 14.000, 10607.234, 240.393, 52616.705 20/06/26,06:16:37,02,11,1, 11.8,1,1, 14.000, 10607.246, 240.402, 52616.725 20/06/26,06:16:37,03,11,1, 11.8,1,1, 14.000, 10607.230, 240.371, 52616.717 20/06/26,06:16:37,04,11,1, 11.8,1,1, 14.000, 10607.226, 240.376, 52616.689 20/06/26,06:16:37,05,11,1, 11.8,1,1, 14.000, 10607.215, 240.389, 52616.673 20/06/26,06:16:37,06,11,1, 11.8,1,1, 14.000, 10607.224, 240.355, 52616.644 20/06/26,06:16:37,07,11,1, 11.8,1,1, 14.000, 10607.244, 240.364, 52616.685 20/06/26,06:16:37,08,11,1, 11.8,1,1, 14.000, 10607.219, 240.358, 52616.652 20/06/26,06:16:37,09,11,1, 11.8,1,1, 14.000, 10607.247, 240.375, 52616.680 20/06/26,06:16:37,10,11,1, 11.8,1,1, 14.000, 10607.233, 240.346, 52616.693 20/06/26,06:16:37,11,11,1, 11.8,1,1, 14.000, 10607.233, 240.368, 52616.683 20/06/26,06:16:37,12,11,1, 11.8,1,1, 14.000, 10607.254, 240.391, 52616.714 20/06/26,06:16:37,13,11,1, 11.8,1,1, 14.000, 10607.230, 240.414, 52616.676 20/06/26,06:16:37,14,11,1, 11.8,1,1, 14.000, 10607.233, 240.390, 52616.667 20/06/26,06:16:37,15,11,1, 11.8,1,1, 14.000, 10607.239, 240.392, 52616.685 20/06/26,06:16:37,16,11,1, 11.8,1,1, 14.000, 10607.225, 240.373, 52616.658 20/06/26,06:16:37,17,11,1, 11.8,1,1, 14.000, 10607.227, 240.387, 52616.670 20/06/26,06:16:37,18,11,1, 11.8,1,1, 14.000, 10607.229, 240.387, 52616.687 20/06/26,06:16:37,19,11,1, 11.8,1,1, 14.000, 10607.216, 240.376, 52616.649 20/06/26,06:16:38,00,10,1, 11.9,1,1, 13.996, 10607.194, 240.326, 52616.669 20/06/26,06:16:38,01,10,1, 11.9,1,1, 13.996, 10607.220, 240.397, 52616.682 20/06/26,06:16:38,02,10,1, 11.9,1,1, 13.996, 10607.221, 240.387, 52616.710 20/06/26,06:16:38,03,10,1, 11.9,1,1, 13.996, 10607.244, 240.393, 52616.697 20/06/26,06:16:38,04,10,1, 11.9,1,1, 13.996, 10607.218, 240.394, 52616.670 20/06/26,06:16:38,05,10,1, 11.9,1,1, 13.996, 10607.231, 240.377, 52616.667 20/06/26,06:16:38,06,10,1, 11.9,1,1, 13.996, 10607.218, 240.376, 52616.628 20/06/26,06:16:38,07,10,1, 11.9,1,1, 13.996, 10607.198, 240.353, 52616.638 20/06/26,06:16:38,08,10,1, 11.9,1,1, 13.996, 10607.206, 240.361, 52616.624 20/06/26,06:16:38,09,10,1, 11.9,1,1, 13.996, 10607.204, 240.368, 52616.668 20/06/26,06:16:38,10,10,1, 11.9,1,1, 13.996, 10607.203, 240.362, 52616.652 20/06/26,06:16:38,11,10,1, 11.9,1,1, 13.996, 10607.185, 240.366, 52616.654 20/06/26,06:16:38,12,10,1, 11.9,1,1, 13.996, 10607.226, 240.363, 52616.642 20/06/26,06:16:38,13,10,1, 11.9,1,1, 13.996, 10607.226, 240.395, 52616.677 20/06/26,06:16:38,14,10,1, 11.9,1,1, 13.996, 10607.215, 240.372, 52616.647 20/06/26,06:16:38,15,10,1, 11.9,1,1, 13.996, 10607.193, 240.365, 52616.689 20/06/26,06:16:38,16,10,1, 11.9,1,1, 13.996, 10607.205, 240.367, 52616.664 20/06/26,06:16:38,17,10,1, 11.9,1,1, 13.996, 10607.200, 240.343, 52616.652 20/06/26,06:16:38,18,10,1, 11.9,1,1, 13.996, 10607.203, 240.333, 52616.628 20/06/26,06:16:38,19,10,1, 11.9,1,1, 13.996, 10607.199, 240.326, 52616.669 20/06/26,06:16:39,00,11,1, 11.9,1,1, 13.998, 10607.160, 240.304, 52616.744 20/06/26,06:16:39,01,11,1, 11.9,1,1, 13.998, 10607.204, 240.349, 52616.715 20/06/26,06:16:39,02,11,1, 11.9,1,1, 13.998, 10607.206, 240.363, 52616.710 20/06/26,06:16:39,03,11,1, 11.9,1,1, 13.998, 10607.219, 240.352, 52616.723 20/06/26,06:16:39,04,11,1, 11.9,1,1, 13.998, 10607.216, 240.356, 52616.687 20/06/26,06:16:39,05,11,1, 11.9,1,1, 13.998, 10607.207, 240.353, 52616.696 20/06/26,06:16:39,06,11,1, 11.9,1,1, 13.998, 10607.203, 240.350, 52616.707 20/06/26,06:16:39,07,11,1, 11.9,1,1, 13.998, 10607.187, 240.323, 52616.684 20/06/26,06:16:39,08,11,1, 11.9,1,1, 13.998, 10607.219, 240.306, 52616.648 20/06/26,06:16:39,09,11,1, 11.9,1,1, 13.998, 10607.174, 240.307, 52616.666 20/06/26,06:16:39,10,11,1, 11.9,1,1, 13.998, 10607.227, 240.320, 52616.643 20/06/26,06:16:39,11,11,1, 11.9,1,1, 13.998, 10607.226, 240.332, 52616.704 20/06/26,06:16:39,12,11,1, 11.9,1,1, 13.998, 10607.197, 240.350, 52616.667 20/06/26,06:16:39,13,11,1, 11.9,1,1, 13.998, 10607.220, 240.365, 52616.702 20/06/26,06:16:39,14,11,1, 11.9,1,1, 13.998, 10607.219, 240.359, 52616.673 20/06/26,06:16:39,15,11,1, 11.9,1,1, 13.998, 10607.189, 240.326, 52616.676 20/06/26,06:16:39,16,11,1, 11.9,1,1, 13.998, 10607.185, 240.343, 52616.678 20/06/26,06:16:39,17,11,1, 11.9,1,1, 13.998, 10607.186, 240.333, 52616.647 20/06/26,06:16:39,18,11,1, 11.9,1,1, 13.998, 10607.203, 240.294, 52616.527 20/06/26,06:16:39,19,11,1, 11.9,1,1, 13.998, 10607.163, 240.304, 52616.744 20/06/26,06:16:40,00,11,1, 11.8,1,1, 13.999, 10607.202, 240.324, 52616.673 20/06/26,06:16:40,01,11,1, 11.8,1,1, 13.999, 10607.189, 240.333, 52616.660 20/06/26,06:16:40,02,11,1, 11.8,1,1, 13.999, 10607.198, 240.299, 52616.684 20/06/26,06:16:40,03,11,1, 11.8,1,1, 13.999, 10607.184, 240.323, 52616.645 20/06/26,06:16:40,04,11,1, 11.8,1,1, 13.999, 10607.215, 240.319, 52616.677 20/06/26,06:16:40,05,11,1, 11.8,1,1, 13.999, 10607.196, 240.337, 52616.733 20/06/26,06:16:40,06,11,1, 11.8,1,1, 13.999, 10607.203, 240.305, 52616.717 20/06/26,06:16:40,07,11,1, 11.8,1,1, 13.999, 10607.171, 240.292, 52616.700 20/06/26,06:16:40,08,11,1, 11.8,1,1, 13.999, 10607.208, 240.286, 52616.714 20/06/26,06:16:40,09,11,1, 11.8,1,1, 13.999, 10607.190, 240.319, 52616.727 20/06/26,06:16:40,10,11,1, 11.8,1,1, 13.999, 10607.220, 240.324, 52616.711 20/06/26,06:16:40,11,11,1, 11.8,1,1, 13.999, 10607.183, 240.335, 52616.725 20/06/26,06:16:40,12,11,1, 11.8,1,1, 13.999, 10607.209, 240.341, 52616.634 20/06/26,06:16:40,13,11,1, 11.8,1,1, 13.999, 10607.180, 240.302, 52616.710 20/06/26,06:16:40,14,11,1, 11.8,1,1, 13.999, 10607.177, 240.309, 52616.617 20/06/26,06:16:40,15,11,1, 11.8,1,1, 13.999, 10607.147, 240.324, 52616.685 20/06/26,06:16:40,16,11,1, 11.8,1,1, 13.999, 10607.166, 240.308, 52616.695 20/06/26,06:16:40,17,11,1, 11.8,1,1, 13.999, 10607.188, 240.303, 52616.660 20/06/26,06:16:40,18,11,1, 11.8,1,1, 13.999, 10607.215, 240.315, 52616.688 20/06/26,06:16:40,19,11,1, 11.8,1,1, 13.999, 10607.204, 240.324, 52616.673 20/06/26,06:16:41,00,12,1, 11.8,1,1, 13.996, 10607.177, 240.269, 52616.696 20/06/26,06:16:41,01,12,1, 11.8,1,1, 13.996, 10607.178, 240.292, 52616.673 20/06/26,06:16:41,02,12,1, 11.8,1,1, 13.996, 10607.167, 240.324, 52616.723 20/06/26,06:16:41,03,12,1, 11.8,1,1, 13.996, 10607.153, 240.301, 52616.741 20/06/26,06:16:41,04,12,1, 11.8,1,1, 13.996, 10607.176, 240.301, 52616.686 20/06/26,06:16:41,05,12,1, 11.8,1,1, 13.996, 10607.184, 240.283, 52616.714 20/06/26,06:16:41,06,12,1, 11.8,1,1, 13.996, 10607.164, 240.235, 52616.685 20/06/26,06:16:41,07,12,1, 11.8,1,1, 13.996, 10607.181, 240.265, 52616.726 20/06/26,06:16:41,08,12,1, 11.8,1,1, 13.996, 10607.198, 240.293, 52616.706 20/06/26,06:16:41,09,12,1, 11.8,1,1, 13.996, 10607.156, 240.277, 52616.673 20/06/26,06:16:41,10,12,1, 11.8,1,1, 13.996, 10607.184, 240.314, 52616.690 20/06/26,06:16:41,11,12,1, 11.8,1,1, 13.996, 10607.161, 240.284, 52616.671 20/06/26,06:16:41,12,12,1, 11.8,1,1, 13.996, 10607.156, 240.246, 52616.682 20/06/26,06:16:41,13,12,1, 11.8,1,1, 13.996, 10607.171, 240.251, 52616.696 20/06/26,06:16:41,14,12,1, 11.8,1,1, 13.996, 10607.179, 240.279, 52616.692 20/06/26,06:16:41,15,12,1, 11.8,1,1, 13.996, 10607.181, 240.306, 52616.702 20/06/26,06:16:41,16,12,1, 11.8,1,1, 13.996, 10607.167, 240.281, 52616.675 20/06/26,06:16:41,17,12,1, 11.8,1,1, 13.996, 10607.181, 240.274, 52616.689 20/06/26,06:16:41,18,12,1, 11.8,1,1, 13.996, 10607.172, 240.282, 52616.715 20/06/26,06:16:41,19,12,1, 11.8,1,1, 13.996, 10607.178, 240.269, 52616.696 20/06/26,06:16:42,00,11,1, 11.9,1,1, 13.999, 10607.127, 240.267, 52616.679 20/06/26,06:16:42,01,11,1, 11.9,1,1, 13.999, 10607.146, 240.275, 52616.697 20/06/26,06:16:42,02,11,1, 11.9,1,1, 13.999, 10607.185, 240.300, 52616.695 20/06/26,06:16:42,03,11,1, 11.9,1,1, 13.999, 10607.178, 240.301, 52616.659 20/06/26,06:16:42,04,11,1, 11.9,1,1, 13.999, 10607.153, 240.285, 52616.672 20/06/26,06:16:42,05,11,1, 11.9,1,1, 13.999, 10607.161, 240.277, 52616.699 20/06/26,06:16:42,06,11,1, 11.9,1,1, 13.999, 10607.161, 240.271, 52616.645 20/06/26,06:16:42,07,11,1, 11.9,1,1, 13.999, 10607.164, 240.299, 52616.681 20/06/26,06:16:42,08,11,1, 11.9,1,1, 13.999, 10607.163, 240.280, 52616.670 20/06/26,06:16:42,09,11,1, 11.9,1,1, 13.999, 10607.150, 240.287, 52616.688 20/06/26,06:16:42,10,11,1, 11.9,1,1, 13.999, 10607.169, 240.286, 52616.710 20/06/26,06:16:42,11,11,1, 11.9,1,1, 13.999, 10607.175, 240.281, 52616.706 20/06/26,06:16:42,12,11,1, 11.9,1,1, 13.999, 10607.174, 240.301, 52616.676 20/06/26,06:16:42,13,11,1, 11.9,1,1, 13.999, 10607.178, 240.280, 52616.682 20/06/26,06:16:42,14,11,1, 11.9,1,1, 13.999, 10607.161, 240.275, 52616.639 20/06/26,06:16:42,15,11,1, 11.9,1,1, 13.999, 10607.190, 240.274, 52616.690 20/06/26,06:16:42,16,11,1, 11.9,1,1, 13.999, 10607.175, 240.274, 52616.662 20/06/26,06:16:42,17,11,1, 11.9,1,1, 13.999, 10607.149, 240.254, 52616.668 20/06/26,06:16:42,18,11,1, 11.9,1,1, 13.999, 10607.133, 240.265, 52616.647 20/06/26,06:16:42,19,11,1, 11.9,1,1, 13.999, 10607.133, 240.267, 52616.679 20/06/26,06:16:43,00,10,1, 11.8,1,1, 13.998, 10607.152, 240.251, 52616.693 20/06/26,06:16:43,01,10,1, 11.8,1,1, 13.998, 10607.169, 240.262, 52616.703 20/06/26,06:16:43,02,10,1, 11.8,1,1, 13.998, 10607.160, 240.283, 52616.696 20/06/26,06:16:43,03,10,1, 11.8,1,1, 13.998, 10607.158, 240.258, 52616.687 20/06/26,06:16:43,04,10,1, 11.8,1,1, 13.998, 10607.157, 240.272, 52616.683 20/06/26,06:16:43,05,10,1, 11.8,1,1, 13.998, 10607.144, 240.259, 52616.688 20/06/26,06:16:43,06,10,1, 11.8,1,1, 13.998, 10607.174, 240.286, 52616.688 20/06/26,06:16:43,07,10,1, 11.8,1,1, 13.998, 10607.161, 240.255, 52616.714 20/06/26,06:16:43,08,10,1, 11.8,1,1, 13.998, 10607.156, 240.242, 52616.698 20/06/26,06:16:43,09,10,1, 11.8,1,1, 13.998, 10607.138, 240.243, 52616.682 20/06/26,06:16:43,10,10,1, 11.8,1,1, 13.998, 10607.166, 240.256, 52616.674 20/06/26,06:16:43,11,10,1, 11.8,1,1, 13.998, 10607.146, 240.281, 52616.673 20/06/26,06:16:43,12,10,1, 11.8,1,1, 13.998, 10607.146, 240.245, 52616.660 20/06/26,06:16:43,13,10,1, 11.8,1,1, 13.998, 10607.166, 240.264, 52616.701 20/06/26,06:16:43,14,10,1, 11.8,1,1, 13.998, 10607.153, 240.248, 52616.575 20/06/26,06:16:43,15,10,1, 11.8,1,1, 13.998, 10607.149, 240.257, 52616.724 20/06/26,06:16:43,16,10,1, 11.8,1,1, 13.998, 10607.164, 240.261, 52616.682 20/06/26,06:16:43,17,10,1, 11.8,1,1, 13.998, 10607.163, 240.249, 52616.723 20/06/26,06:16:43,18,10,1, 11.8,1,1, 13.998, 10607.162, 240.235, 52616.709 20/06/26,06:16:43,19,10,1, 11.8,1,1, 13.998, 10607.157, 240.251, 52616.693 20/06/26,06:16:44,00,11,1, 11.9,1,1, 14.001, 10607.144, 240.209, 52616.721 20/06/26,06:16:44,01,11,1, 11.9,1,1, 14.001, 10607.170, 240.270, 52616.692 20/06/26,06:16:44,02,11,1, 11.9,1,1, 14.001, 10607.126, 240.253, 52616.681 20/06/26,06:16:44,03,11,1, 11.9,1,1, 14.001, 10607.152, 240.261, 52616.733 20/06/26,06:16:44,04,11,1, 11.9,1,1, 14.001, 10607.140, 240.242, 52616.713 20/06/26,06:16:44,05,11,1, 11.9,1,1, 14.001, 10607.158, 240.224, 52616.729 20/06/26,06:16:44,06,11,1, 11.9,1,1, 14.001, 10607.154, 240.245, 52616.665 20/06/26,06:16:44,07,11,1, 11.9,1,1, 14.001, 10607.157, 240.239, 52616.688 20/06/26,06:16:44,08,11,1, 11.9,1,1, 14.001, 10607.147, 240.256, 52616.743 20/06/26,06:16:44,09,11,1, 11.9,1,1, 14.001, 10607.144, 240.218, 52616.730 20/06/26,06:16:44,10,11,1, 11.9,1,1, 14.001, 10607.143, 240.228, 52616.705 20/06/26,06:16:44,11,11,1, 11.9,1,1, 14.001, 10607.144, 240.219, 52616.684 20/06/26,06:16:44,12,11,1, 11.9,1,1, 14.001, 10607.167, 240.230, 52616.655 20/06/26,06:16:44,13,11,1, 11.9,1,1, 14.001, 10607.157, 240.227, 52616.697 20/06/26,06:16:44,14,11,1, 11.9,1,1, 14.001, 10607.149, 240.217, 52616.691 20/06/26,06:16:44,15,11,1, 11.9,1,1, 14.001, 10607.126, 240.219, 52616.724 20/06/26,06:16:44,16,11,1, 11.9,1,1, 14.001, 10607.146, 240.212, 52616.718 20/06/26,06:16:44,17,11,1, 11.9,1,1, 14.001, 10607.145, 240.209, 52616.722 20/06/26,06:16:44,18,11,1, 11.9,1,1, 14.001, 10607.149, 240.227, 52616.719 20/06/26,06:16:44,19,11,1, 11.9,1,1, 14.001, 10607.145, 240.209, 52616.721 20/06/26,06:16:45,00,12,1, 11.8,1,1, 13.996, 10607.094, 240.195, 52616.672 20/06/26,06:16:45,01,12,1, 11.8,1,1, 13.996, 10607.125, 240.211, 52616.714 20/06/26,06:16:45,02,12,1, 11.8,1,1, 13.996, 10607.130, 240.210, 52616.701 20/06/26,06:16:45,03,12,1, 11.8,1,1, 13.996, 10607.131, 240.193, 52616.709 20/06/26,06:16:45,04,12,1, 11.8,1,1, 13.996, 10607.091, 240.174, 52616.631 20/06/26,06:16:45,05,12,1, 11.8,1,1, 13.996, 10607.124, 240.174, 52616.658 20/06/26,06:16:45,06,12,1, 11.8,1,1, 13.996, 10607.117, 240.180, 52616.630 20/06/26,06:16:45,07,12,1, 11.8,1,1, 13.996, 10607.116, 240.182, 52616.661 20/06/26,06:16:45,08,12,1, 11.8,1,1, 13.996, 10607.119, 240.178, 52616.697 20/06/26,06:16:45,09,12,1, 11.8,1,1, 13.996, 10607.130, 240.180, 52616.647 20/06/26,06:16:45,10,12,1, 11.8,1,1, 13.996, 10607.108, 240.200, 52616.654 20/06/26,06:16:45,11,12,1, 11.8,1,1, 13.996, 10607.156, 240.195, 52616.685 20/06/26,06:16:45,12,12,1, 11.8,1,1, 13.996, 10607.082, 240.187, 52616.657 20/06/26,06:16:45,13,12,1, 11.8,1,1, 13.996, 10607.125, 240.182, 52616.654 20/06/26,06:16:45,14,12,1, 11.8,1,1, 13.996, 10607.103, 240.167, 52616.639 20/06/26,06:16:45,15,12,1, 11.8,1,1, 13.996, 10607.123, 240.180, 52616.689 20/06/26,06:16:45,16,12,1, 11.8,1,1, 13.996, 10607.102, 240.220, 52616.675 20/06/26,06:16:45,17,12,1, 11.8,1,1, 13.996, 10607.104, 240.193, 52616.715 20/06/26,06:16:45,18,12,1, 11.8,1,1, 13.996, 10607.089, 240.195, 52616.665 20/06/26,06:16:45,19,12,1, 11.8,1,1, 13.996, 10607.101, 240.195, 52616.672 20/06/26,06:16:46,00,11,1, 11.8,1,1, 13.998, 10607.119, 240.123, 52616.650 20/06/26,06:16:46,01,11,1, 11.8,1,1, 13.998, 10607.118, 240.196, 52616.663 20/06/26,06:16:46,02,11,1, 11.8,1,1, 13.998, 10607.122, 240.189, 52616.664 20/06/26,06:16:46,03,11,1, 11.8,1,1, 13.998, 10607.117, 240.155, 52616.650 20/06/26,06:16:46,04,11,1, 11.8,1,1, 13.998, 10607.095, 240.160, 52616.614 20/06/26,06:16:46,05,11,1, 11.8,1,1, 13.998, 10607.112, 240.141, 52616.668 20/06/26,06:16:46,06,11,1, 11.8,1,1, 13.998, 10607.109, 240.151, 52616.639 20/06/26,06:16:46,07,11,1, 11.8,1,1, 13.998, 10607.108, 240.148, 52616.649 20/06/26,06:16:46,08,11,1, 11.8,1,1, 13.998, 10607.107, 240.154, 52616.658 20/06/26,06:16:46,09,11,1, 11.8,1,1, 13.998, 10607.106, 240.140, 52616.660 20/06/26,06:16:46,10,11,1, 11.8,1,1, 13.998, 10607.115, 240.176, 52616.624 20/06/26,06:16:46,11,11,1, 11.8,1,1, 13.998, 10607.129, 240.163, 52616.672 20/06/26,06:16:46,12,11,1, 11.8,1,1, 13.998, 10607.098, 240.185, 52616.650 20/06/26,06:16:46,13,11,1, 11.8,1,1, 13.998, 10607.105, 240.168, 52616.657 20/06/26,06:16:46,14,11,1, 11.8,1,1, 13.998, 10607.090, 240.141, 52616.650 20/06/26,06:16:46,15,11,1, 11.8,1,1, 13.998, 10607.092, 240.131, 52616.607 20/06/26,06:16:46,16,11,1, 11.8,1,1, 13.998, 10607.088, 240.147, 52616.646 20/06/26,06:16:46,17,11,1, 11.8,1,1, 13.998, 10607.098, 240.154, 52616.670 20/06/26,06:16:46,18,11,1, 11.8,1,1, 13.998, 10607.121, 240.148, 52616.680 20/06/26,06:16:46,19,11,1, 11.8,1,1, 13.998, 10607.122, 240.123, 52616.650 20/06/26,06:16:47,00,11,1, 11.9,1,1, 13.998, 10607.085, 240.134, 52616.638 20/06/26,06:16:47,01,11,1, 11.9,1,1, 13.998, 10607.126, 240.159, 52616.655 20/06/26,06:16:47,02,11,1, 11.9,1,1, 13.998, 10607.131, 240.154, 52616.661 20/06/26,06:16:47,03,11,1, 11.9,1,1, 13.998, 10607.096, 240.122, 52616.653 20/06/26,06:16:47,04,11,1, 11.9,1,1, 13.998, 10607.098, 240.111, 52616.625 20/06/26,06:16:47,05,11,1, 11.9,1,1, 13.998, 10607.110, 240.118, 52616.638 20/06/26,06:16:47,06,11,1, 11.9,1,1, 13.998, 10607.104, 240.121, 52616.636 20/06/26,06:16:47,07,11,1, 11.9,1,1, 13.998, 10607.104, 240.105, 52616.645 20/06/26,06:16:47,08,11,1, 11.9,1,1, 13.998, 10607.142, 240.120, 52616.627 20/06/26,06:16:47,09,11,1, 11.9,1,1, 13.998, 10607.097, 240.143, 52616.654 20/06/26,06:16:47,10,11,1, 11.9,1,1, 13.998, 10607.105, 240.147, 52616.660 20/06/26,06:16:47,11,11,1, 11.9,1,1, 13.998, 10607.104, 240.125, 52616.678 20/06/26,06:16:47,12,11,1, 11.9,1,1, 13.998, 10607.064, 240.122, 52616.635 20/06/26,06:16:47,13,11,1, 11.9,1,1, 13.998, 10607.106, 240.123, 52616.699 20/06/26,06:16:47,14,11,1, 11.9,1,1, 13.998, 10607.096, 240.118, 52616.642 20/06/26,06:16:47,15,11,1, 11.9,1,1, 13.998, 10607.084, 240.085, 52616.612 20/06/26,06:16:47,16,11,1, 11.9,1,1, 13.998, 10607.104, 240.123, 52616.649 20/06/26,06:16:47,17,11,1, 11.9,1,1, 13.998, 10607.111, 240.099, 52616.646 20/06/26,06:16:47,18,11,1, 11.9,1,1, 13.998, 10607.088, 240.117, 52616.671 20/06/26,06:16:47,19,11,1, 11.9,1,1, 13.998, 10607.089, 240.134, 52616.638 20/06/26,06:16:48,00,12,1, 11.8,1,1, 14.002, 10607.119, 240.093, 52616.629 20/06/26,06:16:48,01,12,1, 11.8,1,1, 14.002, 10607.080, 240.116, 52616.618 20/06/26,06:16:48,02,12,1, 11.8,1,1, 14.002, 10607.092, 240.122, 52616.612 20/06/26,06:16:48,03,12,1, 11.8,1,1, 14.002, 10607.129, 240.123, 52616.647 20/06/26,06:16:48,04,12,1, 11.8,1,1, 14.002, 10607.095, 240.105, 52616.648 20/06/26,06:16:48,05,12,1, 11.8,1,1, 14.002, 10607.110, 240.102, 52616.644 20/06/26,06:16:48,06,12,1, 11.8,1,1, 14.002, 10607.112, 240.107, 52616.658 20/06/26,06:16:48,07,12,1, 11.8,1,1, 14.002, 10607.098, 240.086, 52616.662 20/06/26,06:16:48,08,12,1, 11.8,1,1, 14.002, 10607.113, 240.130, 52616.669 20/06/26,06:16:48,09,12,1, 11.8,1,1, 14.002, 10607.116, 240.117, 52616.662 20/06/26,06:16:48,10,12,1, 11.8,1,1, 14.002, 10607.118, 240.136, 52616.695 20/06/26,06:16:48,11,12,1, 11.8,1,1, 14.002, 10607.101, 240.115, 52616.675 20/06/26,06:16:48,12,12,1, 11.8,1,1, 14.002, 10607.106, 240.120, 52616.924 20/06/26,06:16:48,13,12,1, 11.8,1,1, 14.002, 10607.135, 240.094, 52616.605 20/06/26,06:16:48,14,12,1, 11.8,1,1, 14.002, 10607.111, 240.102, 52616.599 20/06/26,06:16:48,15,12,1, 11.8,1,1, 14.002, 10607.110, 240.097, 52616.599 20/06/26,06:16:48,16,12,1, 11.8,1,1, 14.002, 10607.091, 240.073, 52616.603 20/06/26,06:16:48,17,12,1, 11.8,1,1, 14.002, 10607.097, 240.090, 52616.612 20/06/26,06:16:48,18,12,1, 11.8,1,1, 14.002, 10607.077, 240.088, 52616.631 20/06/26,06:16:48,19,12,1, 11.8,1,1, 14.002, 10607.120, 240.093, 52616.629 20/06/26,06:16:49,00,12,1, 11.9,1,1, 13.999, 10607.102, 240.059, 52616.645 20/06/26,06:16:49,01,12,1, 11.9,1,1, 13.999, 10607.078, 240.070, 52616.666 20/06/26,06:16:49,02,12,1, 11.9,1,1, 13.999, 10607.115, 240.076, 52616.632 20/06/26,06:16:49,03,12,1, 11.9,1,1, 13.999, 10607.086, 240.068, 52616.613 20/06/26,06:16:49,04,12,1, 11.9,1,1, 13.999, 10607.076, 240.063, 52616.622 20/06/26,06:16:49,05,12,1, 11.9,1,1, 13.999, 10607.088, 240.048, 52616.634 20/06/26,06:16:49,06,12,1, 11.9,1,1, 13.999, 10607.100, 240.091, 52616.659 20/06/26,06:16:49,07,12,1, 11.9,1,1, 13.999, 10607.092, 240.080, 52616.670 20/06/26,06:16:49,08,12,1, 11.9,1,1, 13.999, 10607.099, 240.066, 52616.634 20/06/26,06:16:49,09,12,1, 11.9,1,1, 13.999, 10607.082, 240.080, 52616.623 20/06/26,06:16:49,10,12,1, 11.9,1,1, 13.999, 10607.119, 240.077, 52616.641 20/06/26,06:16:49,11,12,1, 11.9,1,1, 13.999, 10607.113, 240.097, 52616.613 20/06/26,06:16:49,12,12,1, 11.9,1,1, 13.999, 10607.084, 240.088, 52616.641 20/06/26,06:16:49,13,12,1, 11.9,1,1, 13.999, 10607.085, 240.042, 52616.621 20/06/26,06:16:49,14,12,1, 11.9,1,1, 13.999, 10607.092, 240.056, 52616.629 20/06/26,06:16:49,15,12,1, 11.9,1,1, 13.999, 10607.104, 240.058, 52616.652 20/06/26,06:16:49,16,12,1, 11.9,1,1, 13.999, 10607.087, 240.076, 52616.638 20/06/26,06:16:49,17,12,1, 11.9,1,1, 13.999, 10607.118, 240.027, 52616.608 20/06/26,06:16:49,18,12,1, 11.9,1,1, 13.999, 10607.107, 240.060, 52616.635 20/06/26,06:16:49,19,12,1, 11.9,1,1, 13.999, 10607.103, 240.059, 52616.645 20/06/26,06:16:50,00,12,1, 11.9,1,1, 14.000, 10607.102, 240.038, 52616.617 20/06/26,06:16:50,01,12,1, 11.9,1,1, 14.000, 10607.110, 240.056, 52616.647 20/06/26,06:16:50,02,12,1, 11.9,1,1, 14.000, 10607.127, 240.073, 52616.683 20/06/26,06:16:50,03,12,1, 11.9,1,1, 14.000, 10607.098, 240.040, 52616.612 20/06/26,06:16:50,04,12,1, 11.9,1,1, 14.000, 10607.092, 240.040, 52616.599 20/06/26,06:16:50,05,12,1, 11.9,1,1, 14.000, 10607.076, 240.036, 52616.555 20/06/26,06:16:50,06,12,1, 11.9,1,1, 14.000, 10607.082, 240.031, 52616.575 20/06/26,06:16:50,07,12,1, 11.9,1,1, 14.000, 10607.094, 240.065, 52616.632 20/06/26,06:16:50,08,12,1, 11.9,1,1, 14.000, 10607.096, 240.066, 52616.635 20/06/26,06:16:50,09,12,1, 11.9,1,1, 14.000, 10607.134, 240.077, 52616.668 20/06/26,06:16:50,10,12,1, 11.9,1,1, 14.000, 10607.074, 240.034, 52616.613 20/06/26,06:16:50,11,12,1, 11.9,1,1, 14.000, 10607.101, 240.056, 52616.618 20/06/26,06:16:50,12,12,1, 11.9,1,1, 14.000, 10607.109, 240.037, 52616.631 20/06/26,06:16:50,13,12,1, 11.9,1,1, 14.000, 10607.093, 240.005, 52616.568 20/06/26,06:16:50,14,12,1, 11.9,1,1, 14.000, 10607.063, 240.004, 52616.590 20/06/26,06:16:50,15,12,1, 11.9,1,1, 14.000, 10607.100, 240.011, 52616.561 20/06/26,06:16:50,16,12,1, 11.9,1,1, 14.000, 10607.129, 240.001, 52616.589 20/06/26,06:16:50,17,12,1, 11.9,1,1, 14.000, 10607.111, 240.006, 52616.614 20/06/26,06:16:50,18,12,1, 11.9,1,1, 14.000, 10607.083, 240.062, 52616.641 20/06/26,06:16:50,19,12,1, 11.9,1,1, 14.000, 10607.102, 240.038, 52616.617 20/06/26,06:16:51,00,12,1, 11.9,1,1, 13.997, 10607.094, 240.015, 52616.660 20/06/26,06:16:51,01,12,1, 11.9,1,1, 13.997, 10607.115, 240.042, 52616.647 20/06/26,06:16:51,02,12,1, 11.9,1,1, 13.997, 10607.102, 240.014, 52616.634 20/06/26,06:16:51,03,12,1, 11.9,1,1, 13.997, 10607.087, 240.008, 52616.599 20/06/26,06:16:51,04,12,1, 11.9,1,1, 13.997, 10607.098, 240.003, 52616.593 20/06/26,06:16:51,05,12,1, 11.9,1,1, 13.997, 10607.092, 240.010, 52616.601 20/06/26,06:16:51,06,12,1, 11.9,1,1, 13.997, 10607.074, 239.994, 52616.636 20/06/26,06:16:51,07,12,1, 11.9,1,1, 13.997, 10607.093, 239.990, 52616.591 20/06/26,06:16:51,08,12,1, 11.9,1,1, 13.997, 10607.084, 240.046, 52616.656 20/06/26,06:16:51,09,12,1, 11.9,1,1, 13.997, 10607.099, 240.026, 52616.616 20/06/26,06:16:51,10,12,1, 11.9,1,1, 13.997, 10607.095, 240.027, 52616.657 20/06/26,06:16:51,11,12,1, 11.9,1,1, 13.997, 10607.126, 240.038, 52616.659 20/06/26,06:16:51,12,12,1, 11.9,1,1, 13.997, 10607.108, 240.003, 52616.643 20/06/26,06:16:51,13,12,1, 11.9,1,1, 13.997, 10607.122, 239.989, 52616.635 20/06/26,06:16:51,14,12,1, 11.9,1,1, 13.997, 10607.092, 240.010, 52616.573 20/06/26,06:16:51,15,12,1, 11.9,1,1, 13.997, 10607.091, 239.958, 52616.593 20/06/26,06:16:51,16,12,1, 11.9,1,1, 13.997, 10607.098, 240.005, 52616.655 20/06/26,06:16:51,17,12,1, 11.9,1,1, 13.997, 10607.110, 240.006, 52616.629 20/06/26,06:16:51,18,12,1, 11.9,1,1, 13.997, 10607.113, 239.986, 52616.647 20/06/26,06:16:51,19,12,1, 11.9,1,1, 13.997, 10607.102, 240.015, 52616.660 20/06/26,06:16:52,00,12,1, 11.8,1,1, 13.995, 10607.085, 240.010, 52616.624 20/06/26,06:16:52,01,12,1, 11.8,1,1, 13.995, 10607.094, 240.023, 52616.627 20/06/26,06:16:52,02,12,1, 11.8,1,1, 13.995, 10607.098, 240.007, 52616.619 20/06/26,06:16:52,03,12,1, 11.8,1,1, 13.995, 10607.108, 239.991, 52616.600 20/06/26,06:16:52,04,12,1, 11.8,1,1, 13.995, 10607.118, 239.999, 52616.635 20/06/26,06:16:52,05,12,1, 11.8,1,1, 13.995, 10607.094, 239.972, 52616.610 20/06/26,06:16:52,06,12,1, 11.8,1,1, 13.995, 10607.129, 239.990, 52616.629 20/06/26,06:16:52,07,12,1, 11.8,1,1, 13.995, 10607.121, 239.991, 52616.614 20/06/26,06:16:52,08,12,1, 11.8,1,1, 13.995, 10607.104, 240.024, 52616.586 20/06/26,06:16:52,09,12,1, 11.8,1,1, 13.995, 10607.137, 240.001, 52616.610 20/06/26,06:16:52,10,12,1, 11.8,1,1, 13.995, 10607.108, 239.996, 52616.647 20/06/26,06:16:52,11,12,1, 11.8,1,1, 13.995, 10607.098, 240.002, 52616.600 20/06/26,06:16:52,12,12,1, 11.8,1,1, 13.995, 10607.094, 239.988, 52616.606 20/06/26,06:16:52,13,12,1, 11.8,1,1, 13.995, 10607.119, 240.000, 52616.606 20/06/26,06:16:52,14,12,1, 11.8,1,1, 13.995, 10607.118, 239.995, 52616.626 20/06/26,06:16:52,15,12,1, 11.8,1,1, 13.995, 10607.121, 239.992, 52616.610 20/06/26,06:16:52,16,12,1, 11.8,1,1, 13.995, 10607.100, 239.983, 52616.620 20/06/26,06:16:52,17,12,1, 11.8,1,1, 13.995, 10607.099, 239.989, 52616.628 20/06/26,06:16:52,18,12,1, 11.8,1,1, 13.995, 10607.102, 240.002, 52616.641 20/06/26,06:16:52,19,12,1, 11.8,1,1, 13.995, 10607.093, 240.010, 52616.624 20/06/26,06:16:53,00,12,1, 11.9,1,1, 13.995, 10607.102, 240.004, 52616.591 20/06/26,06:16:53,01,12,1, 11.9,1,1, 13.995, 10607.104, 240.005, 52616.570 20/06/26,06:16:53,02,12,1, 11.9,1,1, 13.995, 10607.104, 239.995, 52616.619 20/06/26,06:16:53,03,12,1, 11.9,1,1, 13.995, 10607.093, 239.982, 52616.567 20/06/26,06:16:53,04,12,1, 11.9,1,1, 13.995, 10607.109, 239.999, 52616.577 20/06/26,06:16:53,05,12,1, 11.9,1,1, 13.995, 10607.078, 239.970, 52616.588 20/06/26,06:16:53,06,12,1, 11.9,1,1, 13.995, 10607.107, 239.991, 52616.596 20/06/26,06:16:53,07,12,1, 11.9,1,1, 13.995, 10607.098, 239.974, 52616.587 20/06/26,06:16:53,08,12,1, 11.9,1,1, 13.995, 10607.086, 240.014, 52616.651 20/06/26,06:16:53,09,12,1, 11.9,1,1, 13.995, 10607.078, 240.005, 52616.647 20/06/26,06:16:53,10,12,1, 11.9,1,1, 13.995, 10607.128, 240.015, 52616.669 20/06/26,06:16:53,11,12,1, 11.9,1,1, 13.995, 10607.125, 239.986, 52616.587 20/06/26,06:16:53,12,12,1, 11.9,1,1, 13.995, 10607.092, 240.005, 52616.628 20/06/26,06:16:53,13,12,1, 11.9,1,1, 13.995, 10607.128, 239.998, 52616.582 20/06/26,06:16:53,14,12,1, 11.9,1,1, 13.995, 10607.103, 239.975, 52616.589 20/06/26,06:16:53,15,12,1, 11.9,1,1, 13.995, 10607.097, 240.025, 52616.633 20/06/26,06:16:53,16,12,1, 11.9,1,1, 13.995, 10607.114, 239.993, 52616.614 20/06/26,06:16:53,17,12,1, 11.9,1,1, 13.995, 10607.127, 240.026, 52616.614 20/06/26,06:16:53,18,12,1, 11.9,1,1, 13.995, 10607.106, 240.037, 52616.686 20/06/26,06:16:53,19,12,1, 11.9,1,1, 13.995, 10607.110, 240.004, 52616.591 20/06/26,06:16:54,00,12,1, 11.9,1,1, 13.993, 10607.127, 239.993, 52616.588 20/06/26,06:16:54,01,12,1, 11.9,1,1, 13.993, 10607.124, 240.019, 52616.624 20/06/26,06:16:54,02,12,1, 11.9,1,1, 13.993, 10607.104, 240.025, 52616.687 20/06/26,06:16:54,03,12,1, 11.9,1,1, 13.993, 10607.094, 239.998, 52616.551 20/06/26,06:16:54,04,12,1, 11.9,1,1, 13.993, 10607.086, 240.005, 52616.597 20/06/26,06:16:54,05,12,1, 11.9,1,1, 13.993, 10607.105, 239.995, 52616.578 20/06/26,06:16:54,06,12,1, 11.9,1,1, 13.993, 10607.121, 240.000, 52616.298 20/06/26,06:16:54,07,12,1, 11.9,1,1, 13.993, 10607.079, 240.003, 52616.605 20/06/26,06:16:54,08,12,1, 11.9,1,1, 13.993, 10607.083, 240.046, 52616.701 20/06/26,06:16:54,09,12,1, 11.9,1,1, 13.993, 10607.114, 240.029, 52616.617 20/06/26,06:16:54,10,12,1, 11.9,1,1, 13.993, 10607.108, 240.011, 52616.659 20/06/26,06:16:54,11,12,1, 11.9,1,1, 13.993, 10607.113, 239.995, 52616.633 20/06/26,06:16:54,12,12,1, 11.9,1,1, 13.993, 10607.091, 239.995, 52616.622 20/06/26,06:16:54,13,12,1, 11.9,1,1, 13.993, 10607.137, 239.966, 52616.578 20/06/26,06:16:54,14,12,1, 11.9,1,1, 13.993, 10607.121, 239.985, 52616.600 20/06/26,06:16:54,15,12,1, 11.9,1,1, 13.993, 10607.093, 239.995, 52616.585 20/06/26,06:16:54,16,12,1, 11.9,1,1, 13.993, 10607.104, 239.995, 52616.619 20/06/26,06:16:54,17,12,1, 11.9,1,1, 13.993, 10607.120, 240.007, 52616.617 20/06/26,06:16:54,18,12,1, 11.9,1,1, 13.993, 10607.117, 239.999, 52616.650 20/06/26,06:16:54,19,12,1, 11.9,1,1, 13.993, 10607.132, 239.993, 52616.588 20/06/26,06:16:55,00,12,1, 11.9,1,1, 13.995, 10607.110, 239.979, 52616.649 20/06/26,06:16:55,01,12,1, 11.9,1,1, 13.995, 10607.124, 239.968, 52616.571 20/06/26,06:16:55,02,12,1, 11.9,1,1, 13.995, 10607.119, 240.019, 52616.629 20/06/26,06:16:55,03,12,1, 11.9,1,1, 13.995, 10607.114, 239.977, 52616.604 20/06/26,06:16:55,04,12,1, 11.9,1,1, 13.995, 10607.106, 239.982, 52616.596 20/06/26,06:16:55,05,12,1, 11.9,1,1, 13.995, 10607.100, 240.003, 52616.591 20/06/26,06:16:55,06,12,1, 11.9,1,1, 13.995, 10607.116, 240.016, 52616.637 20/06/26,06:16:55,07,12,1, 11.9,1,1, 13.995, 10607.129, 240.010, 52616.594 20/06/26,06:16:55,08,12,1, 11.9,1,1, 13.995, 10607.112, 240.015, 52616.650 20/06/26,06:16:55,09,12,1, 11.9,1,1, 13.995, 10607.106, 240.025, 52616.607 20/06/26,06:16:55,10,12,1, 11.9,1,1, 13.995, 10607.093, 240.000, 52616.610 20/06/26,06:16:55,11,12,1, 11.9,1,1, 13.995, 10607.110, 239.955, 52616.577 20/06/26,06:16:55,12,12,1, 11.9,1,1, 13.995, 10607.112, 239.978, 52616.646 20/06/26,06:16:55,13,12,1, 11.9,1,1, 13.995, 10607.127, 239.987, 52616.616 20/06/26,06:16:55,14,12,1, 11.9,1,1, 13.995, 10607.125, 240.000, 52616.668 20/06/26,06:16:55,15,12,1, 11.9,1,1, 13.995, 10607.127, 239.997, 52616.657 20/06/26,06:16:55,16,12,1, 11.9,1,1, 13.995, 10607.149, 240.037, 52616.645 20/06/26,06:16:55,17,12,1, 11.9,1,1, 13.995, 10607.120, 240.001, 52616.644 20/06/26,06:16:55,18,12,1, 11.9,1,1, 13.995, 10607.099, 240.014, 52616.651 20/06/26,06:16:55,19,12,1, 11.9,1,1, 13.995, 10607.111, 239.979, 52616.649 20/06/26,06:16:56,00,11,1, 11.8,1,1, 14.002, 10607.119, 239.987, 52616.622 20/06/26,06:16:56,01,11,1, 11.8,1,1, 14.002, 10607.120, 239.960, 52616.617 20/06/26,06:16:56,02,11,1, 11.8,1,1, 14.002, 10607.100, 239.980, 52616.632 20/06/26,06:16:56,03,11,1, 11.8,1,1, 14.002, 10607.122, 239.987, 52616.607 20/06/26,06:16:56,04,11,1, 11.8,1,1, 14.002, 10607.109, 240.000, 52616.657 20/06/26,06:16:56,05,11,1, 11.8,1,1, 14.002, 10607.110, 239.975, 52616.613 20/06/26,06:16:56,06,11,1, 11.8,1,1, 14.002, 10607.136, 239.986, 52616.638 20/06/26,06:16:56,07,11,1, 11.8,1,1, 14.002, 10607.123, 239.994, 52616.624 20/06/26,06:16:56,08,11,1, 11.8,1,1, 14.002, 10607.096, 239.966, 52616.619 20/06/26,06:16:56,09,11,1, 11.8,1,1, 14.002, 10607.123, 239.970, 52616.617 20/06/26,06:16:56,10,11,1, 11.8,1,1, 14.002, 10607.102, 239.952, 52616.642 20/06/26,06:16:56,11,11,1, 11.8,1,1, 14.002, 10607.142, 239.984, 52616.649 20/06/26,06:16:56,12,11,1, 11.8,1,1, 14.002, 10607.146, 239.973, 52616.664 20/06/26,06:16:56,13,11,1, 11.8,1,1, 14.002, 10607.123, 239.967, 52616.633 20/06/26,06:16:56,14,11,1, 11.8,1,1, 14.002, 10607.135, 240.002, 52616.636 20/06/26,06:16:56,15,11,1, 11.8,1,1, 14.002, 10607.124, 239.987, 52616.613 20/06/26,06:16:56,16,11,1, 11.8,1,1, 14.002, 10607.117, 239.998, 52616.636 20/06/26,06:16:56,17,11,1, 11.8,1,1, 14.002, 10607.114, 239.983, 52616.587 20/06/26,06:16:56,18,11,1, 11.8,1,1, 14.002, 10607.112, 239.997, 52616.657 20/06/26,06:16:56,19,11,1, 11.8,1,1, 14.002, 10607.120, 239.987, 52616.622 20/06/26,06:16:57,00,11,1, 11.9,1,1, 13.996, 10607.119, 239.964, 52616.611 20/06/26,06:16:57,01,11,1, 11.9,1,1, 13.996, 10607.143, 239.995, 52616.618 20/06/26,06:16:57,02,11,1, 11.9,1,1, 13.996, 10607.145, 239.993, 52616.638 20/06/26,06:16:57,03,11,1, 11.9,1,1, 13.996, 10607.119, 240.030, 52616.636 20/06/26,06:16:57,04,11,1, 11.9,1,1, 13.996, 10607.131, 240.036, 52616.649 20/06/26,06:16:57,05,11,1, 11.9,1,1, 13.996, 10607.095, 240.020, 52616.589 20/06/26,06:16:57,06,11,1, 11.9,1,1, 13.996, 10607.129, 240.013, 52616.631 20/06/26,06:16:57,07,11,1, 11.9,1,1, 13.996, 10607.122, 239.983, 52616.639 20/06/26,06:16:57,08,11,1, 11.9,1,1, 13.996, 10607.102, 239.966, 52616.586 20/06/26,06:16:57,09,11,1, 11.9,1,1, 13.996, 10607.086, 239.976, 52616.596 20/06/26,06:16:57,10,11,1, 11.9,1,1, 13.996, 10607.110, 240.001, 52616.620 20/06/26,06:16:57,11,11,1, 11.9,1,1, 13.996, 10607.116, 240.005, 52616.638 20/06/26,06:16:57,12,11,1, 11.9,1,1, 13.996, 10607.106, 239.983, 52616.610 20/06/26,06:16:57,13,11,1, 11.9,1,1, 13.996, 10607.127, 239.980, 52616.615 20/06/26,06:16:57,14,11,1, 11.9,1,1, 13.996, 10607.127, 239.990, 52616.650 20/06/26,06:16:57,15,11,1, 11.9,1,1, 13.996, 10607.122, 239.987, 52616.626 20/06/26,06:16:57,16,11,1, 11.9,1,1, 13.996, 10607.090, 239.984, 52616.618 20/06/26,06:16:57,17,11,1, 11.9,1,1, 13.996, 10607.114, 239.997, 52616.567 20/06/26,06:16:57,18,11,1, 11.9,1,1, 13.996, 10607.118, 239.976, 52616.637 20/06/26,06:16:57,19,11,1, 11.9,1,1, 13.996, 10607.124, 239.964, 52616.611 20/06/26,06:16:58,00,11,1, 11.9,1,1, 13.996, 10607.110, 240.017, 52616.665 20/06/26,06:16:58,01,11,1, 11.9,1,1, 13.996, 10607.128, 240.005, 52616.665 20/06/26,06:16:58,02,11,1, 11.9,1,1, 13.996, 10607.110, 240.014, 52616.683 20/06/26,06:16:58,03,11,1, 11.9,1,1, 13.996, 10607.126, 239.993, 52616.669 20/06/26,06:16:58,04,11,1, 11.9,1,1, 13.996, 10607.111, 240.008, 52616.672 20/06/26,06:16:58,05,11,1, 11.9,1,1, 13.996, 10607.130, 239.991, 52616.631 20/06/26,06:16:58,06,11,1, 11.9,1,1, 13.996, 10607.108, 240.001, 52616.625 20/06/26,06:16:58,07,11,1, 11.9,1,1, 13.996, 10607.092, 239.976, 52616.619 20/06/26,06:16:58,08,11,1, 11.9,1,1, 13.996, 10607.126, 239.991, 52616.608 20/06/26,06:16:58,09,11,1, 11.9,1,1, 13.996, 10607.118, 239.991, 52616.586 20/06/26,06:16:58,10,11,1, 11.9,1,1, 13.996, 10607.121, 240.031, 52616.631 20/06/26,06:16:58,11,11,1, 11.9,1,1, 13.996, 10607.122, 240.015, 52616.648 20/06/26,06:16:58,12,11,1, 11.9,1,1, 13.996, 10607.133, 240.042, 52616.674 20/06/26,06:16:58,13,11,1, 11.9,1,1, 13.996, 10607.137, 240.003, 52616.659 20/06/26,06:16:58,14,11,1, 11.9,1,1, 13.996, 10607.126, 239.982, 52616.617 20/06/26,06:16:58,15,11,1, 11.9,1,1, 13.996, 10607.112, 239.994, 52616.636 20/06/26,06:16:58,16,11,1, 11.9,1,1, 13.996, 10607.135, 239.984, 52616.617 20/06/26,06:16:58,17,11,1, 11.9,1,1, 13.996, 10607.092, 240.004, 52616.633 20/06/26,06:16:58,18,11,1, 11.9,1,1, 13.996, 10607.123, 240.004, 52616.673 20/06/26,06:16:58,19,11,1, 11.9,1,1, 13.996, 10607.113, 240.017, 52616.665 20/06/26,06:16:59,00,11,1, 11.8,1,1, 13.998, 10607.102, 240.039, 52616.616 20/06/26,06:16:59,01,11,1, 11.8,1,1, 13.998, 10607.127, 240.021, 52616.652 20/06/26,06:16:59,02,11,1, 11.8,1,1, 13.998, 10607.116, 240.019, 52616.636 20/06/26,06:16:59,03,11,1, 11.8,1,1, 13.998, 10607.138, 240.026, 52616.617 20/06/26,06:16:59,04,11,1, 11.8,1,1, 13.998, 10607.111, 240.006, 52616.631 20/06/26,06:16:59,05,11,1, 11.8,1,1, 13.998, 10607.115, 240.004, 52616.587 20/06/26,06:16:59,06,11,1, 11.8,1,1, 13.998, 10607.128, 239.999, 52616.590 20/06/26,06:16:59,07,11,1, 11.8,1,1, 13.998, 10607.124, 239.982, 52616.596 20/06/26,06:16:59,08,11,1, 11.8,1,1, 13.998, 10607.118, 240.035, 52616.588 20/06/26,06:16:59,09,11,1, 11.8,1,1, 13.998, 10607.137, 240.031, 52616.625 20/06/26,06:16:59,10,11,1, 11.8,1,1, 13.998, 10607.114, 240.019, 52616.556 20/06/26,06:16:59,11,11,1, 11.8,1,1, 13.998, 10607.136, 240.012, 52616.586 20/06/26,06:16:59,12,11,1, 11.8,1,1, 13.998, 10607.132, 240.063, 52616.578 20/06/26,06:16:59,13,11,1, 11.8,1,1, 13.998, 10607.112, 240.006, 52616.585 20/06/26,06:16:59,14,11,1, 11.8,1,1, 13.998, 10607.084, 239.998, 52616.633 20/06/26,06:16:59,15,11,1, 11.8,1,1, 13.998, 10607.112, 239.995, 52616.590 20/06/26,06:16:59,16,11,1, 11.8,1,1, 13.998, 10607.119, 240.021, 52616.602 20/06/26,06:16:59,17,11,1, 11.8,1,1, 13.998, 10607.131, 240.013, 52616.589 20/06/26,06:16:59,18,11,1, 11.8,1,1, 13.998, 10607.129, 240.022, 52616.595 20/06/26,06:16:59,19,11,1, 11.8,1,1, 13.998, 10607.104, 240.039, 52616.616 20/06/26,06:17:00,00,11,1, 11.9,1,1, 13.998, 10607.119, 240.047, 52616.649 20/06/26,06:17:00,01,11,1, 11.9,1,1, 13.998, 10607.112, 240.029, 52616.646 20/06/26,06:17:00,02,11,1, 11.9,1,1, 13.998, 10607.102, 239.999, 52616.626 20/06/26,06:17:00,03,11,1, 11.9,1,1, 13.998, 10607.119, 240.019, 52616.611 20/06/26,06:17:00,04,11,1, 11.9,1,1, 13.998, 10607.105, 239.994, 52616.593 20/06/26,06:17:00,05,11,1, 11.9,1,1, 13.998, 10607.101, 240.022, 52616.584 20/06/26,06:17:00,06,11,1, 11.9,1,1, 13.998, 10607.114, 240.013, 52616.605 20/06/26,06:17:00,07,11,1, 11.9,1,1, 13.998, 10607.097, 240.043, 52616.620 20/06/26,06:17:00,08,11,1, 11.9,1,1, 13.998, 10607.113, 240.030, 52616.634 20/06/26,06:17:00,09,11,1, 11.9,1,1, 13.998, 10607.134, 240.022, 52616.632 20/06/26,06:17:00,10,11,1, 11.9,1,1, 13.998, 10607.118, 240.043, 52616.645 20/06/26,06:17:00,11,11,1, 11.9,1,1, 13.998, 10607.096, 240.024, 52616.601 20/06/26,06:17:00,12,11,1, 11.9,1,1, 13.998, 10607.114, 240.023, 52616.603 20/06/26,06:17:00,13,11,1, 11.9,1,1, 13.998, 10607.082, 240.005, 52616.598 20/06/26,06:17:00,14,11,1, 11.9,1,1, 13.998, 10607.119, 240.044, 52616.643 20/06/26,06:17:00,15,11,1, 11.9,1,1, 13.998, 10607.115, 240.032, 52616.598 20/06/26,06:17:00,16,11,1, 11.9,1,1, 13.998, 10607.097, 240.028, 52616.627 20/06/26,06:17:00,17,11,1, 11.9,1,1, 13.998, 10607.125, 240.027, 52616.602 20/06/26,06:17:00,18,11,1, 11.9,1,1, 13.998, 10607.098, 240.043, 52616.612 20/06/26,06:17:00,19,11,1, 11.9,1,1, 13.998, 10607.121, 240.047, 52616.649 20/06/26,06:17:01,00,10,1, 11.8,1,1, 13.996, 10607.110, 240.018, 52616.600 20/06/26,06:17:01,01,10,1, 11.8,1,1, 13.996, 10607.093, 240.049, 52616.635 20/06/26,06:17:01,02,10,1, 11.8,1,1, 13.996, 10607.088, 240.022, 52616.611 20/06/26,06:17:01,03,10,1, 11.8,1,1, 13.996, 10607.117, 240.038, 52616.650 20/06/26,06:17:01,04,10,1, 11.8,1,1, 13.996, 10607.103, 240.025, 52616.610 20/06/26,06:17:01,05,10,1, 11.8,1,1, 13.996, 10607.115, 240.059, 52616.622 20/06/26,06:17:01,06,10,1, 11.8,1,1, 13.996, 10607.125, 240.060, 52616.604 20/06/26,06:17:01,07,10,1, 11.8,1,1, 13.996, 10607.107, 240.063, 52616.616 20/06/26,06:17:01,08,10,1, 11.8,1,1, 13.996, 10607.120, 240.055, 52616.599 20/06/26,06:17:01,09,10,1, 11.8,1,1, 13.996, 10607.115, 240.019, 52616.593 20/06/26,06:17:01,10,10,1, 11.8,1,1, 13.996, 10607.098, 240.045, 52616.632 20/06/26,06:17:01,11,10,1, 11.8,1,1, 13.996, 10607.091, 240.046, 52616.620 20/06/26,06:17:01,12,10,1, 11.8,1,1, 13.996, 10607.113, 240.037, 52616.603 20/06/26,06:17:01,13,10,1, 11.8,1,1, 13.996, 10607.110, 240.049, 52616.600 20/06/26,06:17:01,14,10,1, 11.8,1,1, 13.996, 10607.131, 240.077, 52616.658 20/06/26,06:17:01,15,10,1, 11.8,1,1, 13.996, 10607.088, 240.057, 52616.633 20/06/26,06:17:01,16,10,1, 11.8,1,1, 13.996, 10607.101, 240.076, 52616.631 20/06/26,06:17:01,17,10,1, 11.8,1,1, 13.996, 10607.106, 240.021, 52616.614 20/06/26,06:17:01,18,10,1, 11.8,1,1, 13.996, 10607.113, 240.042, 52616.614 20/06/26,06:17:01,19,10,1, 11.8,1,1, 13.996, 10607.113, 240.018, 52616.600 20/06/26,06:17:02,00,10,1, 11.9,1,1, 13.998, 10607.102, 240.033, 52616.628 20/06/26,06:17:02,01,10,1, 11.9,1,1, 13.998, 10607.105, 240.036, 52616.642 20/06/26,06:17:02,02,10,1, 11.9,1,1, 13.998, 10607.109, 240.029, 52616.647 20/06/26,06:17:02,03,10,1, 11.9,1,1, 13.998, 10607.090, 240.057, 52616.654 20/06/26,06:17:02,04,10,1, 11.9,1,1, 13.998, 10607.103, 240.039, 52616.592 20/06/26,06:17:02,05,10,1, 11.9,1,1, 13.998, 10607.095, 240.056, 52616.599 20/06/26,06:17:02,06,10,1, 11.9,1,1, 13.998, 10607.106, 240.023, 52616.593 20/06/26,06:17:02,07,10,1, 11.9,1,1, 13.998, 10607.086, 240.020, 52616.589 20/06/26,06:17:02,08,10,1, 11.9,1,1, 13.998, 10607.119, 240.010, 52616.593 20/06/26,06:17:02,09,10,1, 11.9,1,1, 13.998, 10607.075, 239.993, 52616.632 20/06/26,06:17:02,10,10,1, 11.9,1,1, 13.998, 10607.110, 240.037, 52616.589 20/06/26,06:17:02,11,10,1, 11.9,1,1, 13.998, 10607.109, 240.050, 52616.650 20/06/26,06:17:02,12,10,1, 11.9,1,1, 13.998, 10607.084, 240.049, 52616.595 20/06/26,06:17:02,13,10,1, 11.9,1,1, 13.998, 10607.091, 240.044, 52616.616 20/06/26,06:17:02,14,10,1, 11.9,1,1, 13.998, 10607.113, 240.030, 52616.606 20/06/26,06:17:02,15,10,1, 11.9,1,1, 13.998, 10607.111, 240.034, 52616.614 20/06/26,06:17:02,16,10,1, 11.9,1,1, 13.998, 10607.120, 240.022, 52616.595 20/06/26,06:17:02,17,10,1, 11.9,1,1, 13.998, 10607.086, 240.055, 52616.623 20/06/26,06:17:02,18,10,1, 11.9,1,1, 13.998, 10607.101, 240.045, 52616.607 20/06/26,06:17:02,19,10,1, 11.9,1,1, 13.998, 10607.106, 240.033, 52616.628 20/06/26,06:17:03,00,11,1, 11.8,1,1, 13.997, 10607.110, 240.083, 52616.670 20/06/26,06:17:03,01,11,1, 11.8,1,1, 13.997, 10607.123, 240.065, 52616.660 20/06/26,06:17:03,02,11,1, 11.8,1,1, 13.997, 10607.082, 240.058, 52616.642 20/06/26,06:17:03,03,11,1, 11.8,1,1, 13.997, 10607.105, 240.073, 52616.601 20/06/26,06:17:03,04,11,1, 11.8,1,1, 13.997, 10607.105, 240.059, 52616.610 20/06/26,06:17:03,05,11,1, 11.8,1,1, 13.997, 10607.080, 240.063, 52616.607 20/06/26,06:17:03,06,11,1, 11.8,1,1, 13.997, 10607.097, 240.036, 52616.607 20/06/26,06:17:03,07,11,1, 11.8,1,1, 13.997, 10607.121, 240.051, 52616.632 20/06/26,06:17:03,08,11,1, 11.8,1,1, 13.997, 10607.112, 240.058, 52616.633 20/06/26,06:17:03,09,11,1, 11.8,1,1, 13.997, 10607.106, 240.072, 52616.616 20/06/26,06:17:03,10,11,1, 11.8,1,1, 13.997, 10607.121, 240.061, 52616.614 20/06/26,06:17:03,11,11,1, 11.8,1,1, 13.997, 10607.112, 240.065, 52616.614 20/06/26,06:17:03,12,11,1, 11.8,1,1, 13.997, 10607.060, 240.058, 52616.612 20/06/26,06:17:03,13,11,1, 11.8,1,1, 13.997, 10607.111, 240.009, 52616.617 20/06/26,06:17:03,14,11,1, 11.8,1,1, 13.997, 10607.081, 240.026, 52616.623 20/06/26,06:17:03,15,11,1, 11.8,1,1, 13.997, 10607.099, 240.046, 52616.609 20/06/26,06:17:03,16,11,1, 11.8,1,1, 13.997, 10607.087, 240.053, 52616.605 20/06/26,06:17:03,17,11,1, 11.8,1,1, 13.997, 10607.109, 240.057, 52616.654 20/06/26,06:17:03,18,11,1, 11.8,1,1, 13.997, 10607.109, 240.097, 52616.639 20/06/26,06:17:03,19,11,1, 11.8,1,1, 13.997, 10607.112, 240.083, 52616.670 20/06/26,06:17:04,00,12,1, 11.9,1,1, 13.995, 10607.102, 240.022, 52616.647 20/06/26,06:17:04,01,12,1, 11.9,1,1, 13.995, 10607.087, 240.056, 52616.611 20/06/26,06:17:04,02,12,1, 11.9,1,1, 13.995, 10607.097, 240.045, 52616.641 20/06/26,06:17:04,03,12,1, 11.9,1,1, 13.995, 10607.095, 240.023, 52616.598 20/06/26,06:17:04,04,12,1, 11.9,1,1, 13.995, 10607.085, 240.030, 52616.579 20/06/26,06:17:04,05,12,1, 11.9,1,1, 13.995, 10607.113, 240.043, 52616.629 20/06/26,06:17:04,06,12,1, 11.9,1,1, 13.995, 10607.108, 240.047, 52616.625 20/06/26,06:17:04,07,12,1, 11.9,1,1, 13.995, 10607.121, 240.076, 52616.631 20/06/26,06:17:04,08,12,1, 11.9,1,1, 13.995, 10607.113, 240.054, 52616.605 20/06/26,06:17:04,09,12,1, 11.9,1,1, 13.995, 10607.118, 240.073, 52616.657 20/06/26,06:17:04,10,12,1, 11.9,1,1, 13.995, 10607.095, 240.063, 52616.610 20/06/26,06:17:04,11,12,1, 11.9,1,1, 13.995, 10607.115, 240.065, 52616.621 20/06/26,06:17:04,12,12,1, 11.9,1,1, 13.995, 10607.104, 240.036, 52616.562 20/06/26,06:17:04,13,12,1, 11.9,1,1, 13.995, 10607.098, 240.010, 52616.624 20/06/26,06:17:04,14,12,1, 11.9,1,1, 13.995, 10607.111, 240.032, 52616.614 20/06/26,06:17:04,15,12,1, 11.9,1,1, 13.995, 10607.085, 240.057, 52616.601 20/06/26,06:17:04,16,12,1, 11.9,1,1, 13.995, 10607.151, 240.042, 52616.482 20/06/26,06:17:04,17,12,1, 11.9,1,1, 13.995, 10607.073, 240.048, 52616.460 20/06/26,06:17:04,18,12,1, 11.9,1,1, 13.995, 10607.109, 240.038, 52616.667 20/06/26,06:17:04,19,12,1, 11.9,1,1, 13.995, 10607.107, 240.022, 52616.647 20/06/26,06:17:05,00,12,1, 11.9,1,1, 13.995, 10607.085, 240.043, 52616.607 20/06/26,06:17:05,01,12,1, 11.9,1,1, 13.995, 10607.085, 240.011, 52616.605 20/06/26,06:17:05,02,12,1, 11.9,1,1, 13.995, 10607.093, 240.030, 52616.624 20/06/26,06:17:05,03,12,1, 11.9,1,1, 13.995, 10607.096, 240.022, 52616.670 20/06/26,06:17:05,04,12,1, 11.9,1,1, 13.995, 10607.088, 240.076, 52616.652 20/06/26,06:17:05,05,12,1, 11.9,1,1, 13.995, 10607.091, 240.073, 52616.665 20/06/26,06:17:05,06,12,1, 11.9,1,1, 13.995, 10607.115, 240.053, 52616.627 20/06/26,06:17:05,07,12,1, 11.9,1,1, 13.995, 10607.098, 240.066, 52616.694 20/06/26,06:17:05,08,12,1, 11.9,1,1, 13.995, 10607.106, 240.084, 52616.667 20/06/26,06:17:05,09,12,1, 11.9,1,1, 13.995, 10607.107, 240.055, 52616.662 20/06/26,06:17:05,10,12,1, 11.9,1,1, 13.995, 10607.097, 240.063, 52616.582 20/06/26,06:17:05,11,12,1, 11.9,1,1, 13.995, 10607.084, 240.034, 52616.627 20/06/26,06:17:05,12,12,1, 11.9,1,1, 13.995, 10607.076, 240.054, 52616.584 20/06/26,06:17:05,13,12,1, 11.9,1,1, 13.995, 10607.104, 240.038, 52616.632 20/06/26,06:17:05,14,12,1, 11.9,1,1, 13.995, 10607.117, 240.056, 52616.634 20/06/26,06:17:05,15,12,1, 11.9,1,1, 13.995, 10607.109, 240.111, 52616.666 20/06/26,06:17:05,16,12,1, 11.9,1,1, 13.995, 10607.115, 240.090, 52616.665 20/06/26,06:17:05,17,12,1, 11.9,1,1, 13.995, 10607.110, 240.088, 52616.623 20/06/26,06:17:05,18,12,1, 11.9,1,1, 13.995, 10607.124, 240.070, 52616.616 20/06/26,06:17:05,19,12,1, 11.9,1,1, 13.995, 10607.089, 240.043, 52616.607 20/06/26,06:17:06,00,12,1, 11.9,1,1, 13.996, 10607.085, 240.079, 52616.634 20/06/26,06:17:06,01,12,1, 11.9,1,1, 13.996, 10607.100, 240.078, 52616.640 20/06/26,06:17:06,02,12,1, 11.9,1,1, 13.996, 10607.101, 240.065, 52616.656 20/06/26,06:17:06,03,12,1, 11.9,1,1, 13.996, 10607.117, 240.079, 52616.662 20/06/26,06:17:06,04,12,1, 11.9,1,1, 13.996, 10607.116, 240.072, 52616.623 20/06/26,06:17:06,05,12,1, 11.9,1,1, 13.996, 10607.097, 240.072, 52616.647 20/06/26,06:17:06,06,12,1, 11.9,1,1, 13.996, 10607.101, 240.069, 52616.585 20/06/26,06:17:06,07,12,1, 11.9,1,1, 13.996, 10607.119, 240.056, 52616.592 20/06/26,06:17:06,08,12,1, 11.9,1,1, 13.996, 10607.092, 240.048, 52616.569 20/06/26,06:17:06,09,12,1, 11.9,1,1, 13.996, 10607.074, 240.037, 52616.605 20/06/26,06:17:06,10,12,1, 11.9,1,1, 13.996, 10607.079, 240.049, 52616.570 20/06/26,06:17:06,11,12,1, 11.9,1,1, 13.996, 10607.067, 240.066, 52616.625 20/06/26,06:17:06,12,12,1, 11.9,1,1, 13.996, 10607.085, 240.068, 52616.620 20/06/26,06:17:06,13,12,1, 11.9,1,1, 13.996, 10607.120, 240.086, 52616.610 20/06/26,06:17:06,14,12,1, 11.9,1,1, 13.996, 10607.100, 240.052, 52616.637 20/06/26,06:17:06,15,12,1, 11.9,1,1, 13.996, 10607.093, 240.069, 52616.611 20/06/26,06:17:06,16,12,1, 11.9,1,1, 13.996, 10607.093, 240.057, 52616.586 20/06/26,06:17:06,17,12,1, 11.9,1,1, 13.996, 10607.102, 240.058, 52616.644 20/06/26,06:17:06,18,12,1, 11.9,1,1, 13.996, 10607.081, 240.040, 52616.593 20/06/26,06:17:06,19,12,1, 11.9,1,1, 13.996, 10607.088, 240.079, 52616.634 20/06/26,06:17:07,00,11,1, 11.8,1,1, 13.998, 10607.069, 240.071, 52616.592 20/06/26,06:17:07,01,11,1, 11.8,1,1, 13.998, 10607.090, 240.088, 52616.631 20/06/26,06:17:07,02,11,1, 11.8,1,1, 13.998, 10607.102, 240.069, 52616.601 20/06/26,06:17:07,03,11,1, 11.8,1,1, 13.998, 10607.090, 240.071, 52616.602 20/06/26,06:17:07,04,11,1, 11.8,1,1, 13.998, 10607.102, 240.066, 52616.581 20/06/26,06:17:07,05,11,1, 11.8,1,1, 13.998, 10607.101, 240.055, 52616.604 20/06/26,06:17:07,06,11,1, 11.8,1,1, 13.998, 10607.099, 240.063, 52616.681 20/06/26,06:17:07,07,11,1, 11.8,1,1, 13.998, 10607.102, 240.054, 52616.577 20/06/26,06:17:07,08,11,1, 11.8,1,1, 13.998, 10607.067, 240.071, 52616.610 20/06/26,06:17:07,09,11,1, 11.8,1,1, 13.998, 10607.102, 240.049, 52616.558 20/06/26,06:17:07,10,11,1, 11.8,1,1, 13.998, 10607.097, 240.062, 52616.550 20/06/26,06:17:07,11,11,1, 11.8,1,1, 13.998, 10607.098, 240.115, 52616.604 20/06/26,06:17:07,12,11,1, 11.8,1,1, 13.998, 10607.074, 240.107, 52616.608 20/06/26,06:17:07,13,11,1, 11.8,1,1, 13.998, 10607.096, 240.089, 52616.623 20/06/26,06:17:07,14,11,1, 11.8,1,1, 13.998, 10607.095, 240.075, 52616.564 20/06/26,06:17:07,15,11,1, 11.8,1,1, 13.998, 10607.079, 240.097, 52616.591 20/06/26,06:17:07,16,11,1, 11.8,1,1, 13.998, 10607.099, 240.086, 52616.591 20/06/26,06:17:07,17,11,1, 11.8,1,1, 13.998, 10607.088, 240.064, 52616.546 20/06/26,06:17:07,18,11,1, 11.8,1,1, 13.998, 10607.073, 240.075, 52616.560 20/06/26,06:17:07,19,11,1, 11.8,1,1, 13.998, 10607.072, 240.071, 52616.592 20/06/26,06:17:08,00,11,1, 11.9,1,1, 13.999, 10607.102, 240.116, 52616.611 20/06/26,06:17:08,01,11,1, 11.9,1,1, 13.999, 10607.091, 240.077, 52616.608 20/06/26,06:17:08,02,11,1, 11.9,1,1, 13.999, 10607.109, 240.097, 52616.613 20/06/26,06:17:08,03,11,1, 11.9,1,1, 13.999, 10607.095, 240.073, 52616.623 20/06/26,06:17:08,04,11,1, 11.9,1,1, 13.999, 10607.111, 240.075, 52616.559 20/06/26,06:17:08,05,11,1, 11.9,1,1, 13.999, 10607.088, 240.062, 52616.572 20/06/26,06:17:08,06,11,1, 11.9,1,1, 13.999, 10607.117, 240.081, 52616.617 20/06/26,06:17:08,07,11,1, 11.9,1,1, 13.999, 10607.128, 240.095, 52616.658 20/06/26,06:17:08,08,11,1, 11.9,1,1, 13.999, 10607.044, 240.088, 52616.667 20/06/26,06:17:08,09,11,1, 11.9,1,1, 13.999, 10607.106, 240.090, 52616.635 20/06/26,06:17:08,10,11,1, 11.9,1,1, 13.999, 10607.097, 240.101, 52616.600 20/06/26,06:17:08,11,11,1, 11.9,1,1, 13.999, 10607.096, 240.075, 52616.625 20/06/26,06:17:08,12,11,1, 11.9,1,1, 13.999, 10607.101, 240.110, 52616.635 20/06/26,06:17:08,13,11,1, 11.9,1,1, 13.999, 10607.087, 240.106, 52616.615 20/06/26,06:17:08,14,11,1, 11.9,1,1, 13.999, 10607.060, 240.053, 52616.562 20/06/26,06:17:08,15,11,1, 11.9,1,1, 13.999, 10607.084, 240.088, 52616.627 20/06/26,06:17:08,16,11,1, 11.9,1,1, 13.999, 10607.070, 240.106, 52616.580 20/06/26,06:17:08,17,11,1, 11.9,1,1, 13.999, 10607.090, 240.107, 52616.606 20/06/26,06:17:08,18,11,1, 11.9,1,1, 13.999, 10607.102, 240.137, 52616.573 20/06/26,06:17:08,19,11,1, 11.9,1,1, 13.999, 10607.105, 240.116, 52616.611 20/06/26,06:17:09,00,11,1, 11.8,1,1, 13.997, 10607.085, 240.081, 52616.561 20/06/26,06:17:09,01,11,1, 11.8,1,1, 13.997, 10607.091, 240.104, 52616.565 20/06/26,06:17:09,02,11,1, 11.8,1,1, 13.997, 10607.077, 240.096, 52616.537 20/06/26,06:17:09,03,11,1, 11.8,1,1, 13.997, 10607.092, 240.085, 52616.587 20/06/26,06:17:09,04,11,1, 11.8,1,1, 13.997, 10607.096, 240.091, 52616.573 20/06/26,06:17:09,05,11,1, 11.8,1,1, 13.997, 10607.107, 240.089, 52616.619 20/06/26,06:17:09,06,11,1, 11.8,1,1, 13.997, 10607.063, 240.103, 52616.556 20/06/26,06:17:09,07,11,1, 11.8,1,1, 13.997, 10607.116, 240.112, 52616.607 20/06/26,06:17:09,08,11,1, 11.8,1,1, 13.997, 10607.078, 240.118, 52616.597 20/06/26,06:17:09,09,11,1, 11.8,1,1, 13.997, 10607.088, 240.097, 52616.520 20/06/26,06:17:09,10,11,1, 11.8,1,1, 13.997, 10607.079, 240.112, 52616.600 20/06/26,06:17:09,11,11,1, 11.8,1,1, 13.997, 10607.093, 240.102, 52616.541 20/06/26,06:17:09,12,11,1, 11.8,1,1, 13.997, 10607.103, 240.088, 52616.576 20/06/26,06:17:09,13,11,1, 11.8,1,1, 13.997, 10607.096, 240.095, 52616.573 20/06/26,06:17:09,14,11,1, 11.8,1,1, 13.997, 10607.091, 240.113, 52616.569 20/06/26,06:17:09,15,11,1, 11.8,1,1, 13.997, 10607.085, 240.126, 52616.597 20/06/26,06:17:09,16,11,1, 11.8,1,1, 13.997, 10607.098, 240.129, 52616.595 20/06/26,06:17:09,17,11,1, 11.8,1,1, 13.997, 10607.106, 240.127, 52616.595 20/06/26,06:17:09,18,11,1, 11.8,1,1, 13.997, 10607.095, 240.126, 52616.608 20/06/26,06:17:09,19,11,1, 11.8,1,1, 13.997, 10607.090, 240.081, 52616.561 20/06/26,06:17:10,00,11,1, 11.9,1,1, 14.001, 10607.077, 240.098, 52616.535 20/06/26,06:17:10,01,11,1, 11.9,1,1, 14.001, 10607.085, 240.090, 52616.569 20/06/26,06:17:10,02,11,1, 11.9,1,1, 14.001, 10607.086, 240.079, 52616.610 20/06/26,06:17:10,03,11,1, 11.9,1,1, 14.001, 10607.093, 240.104, 52616.619 20/06/26,06:17:10,04,11,1, 11.9,1,1, 14.001, 10607.076, 240.121, 52616.576 20/06/26,06:17:10,05,11,1, 11.9,1,1, 14.001, 10607.102, 240.126, 52616.633 20/06/26,06:17:10,06,11,1, 11.9,1,1, 14.001, 10607.099, 240.115, 52616.597 20/06/26,06:17:10,07,11,1, 11.9,1,1, 14.001, 10607.101, 240.135, 52616.640 20/06/26,06:17:10,08,11,1, 11.9,1,1, 14.001, 10607.072, 240.125, 52616.597 20/06/26,06:17:10,09,11,1, 11.9,1,1, 14.001, 10607.088, 240.119, 52616.571 20/06/26,06:17:10,10,11,1, 11.9,1,1, 14.001, 10607.068, 240.123, 52616.567 20/06/26,06:17:10,11,11,1, 11.9,1,1, 14.001, 10607.083, 240.111, 52616.583 20/06/26,06:17:10,12,11,1, 11.9,1,1, 14.001, 10607.098, 240.091, 52616.601 20/06/26,06:17:10,13,11,1, 11.9,1,1, 14.001, 10607.078, 240.120, 52616.624 20/06/26,06:17:10,14,11,1, 11.9,1,1, 14.001, 10607.102, 240.120, 52616.612 20/06/26,06:17:10,15,11,1, 11.9,1,1, 14.001, 10607.071, 240.150, 52616.624 20/06/26,06:17:10,16,11,1, 11.9,1,1, 14.001, 10607.099, 240.158, 52616.611 20/06/26,06:17:10,17,11,1, 11.9,1,1, 14.001, 10607.090, 240.111, 52616.563 20/06/26,06:17:10,18,11,1, 11.9,1,1, 14.001, 10607.081, 240.096, 52616.550 20/06/26,06:17:10,19,11,1, 11.9,1,1, 14.001, 10607.082, 240.098, 52616.535 20/06/26,06:17:11,00,11,1, 11.8,1,1, 13.995, 10607.069, 240.128, 52616.571 20/06/26,06:17:11,01,11,1, 11.8,1,1, 13.995, 10607.074, 240.139, 52616.567 20/06/26,06:17:11,02,11,1, 11.8,1,1, 13.995, 10607.121, 240.135, 52616.598 20/06/26,06:17:11,03,11,1, 11.8,1,1, 13.995, 10607.080, 240.146, 52616.542 20/06/26,06:17:11,04,11,1, 11.8,1,1, 13.995, 10607.133, 240.146, 52616.564 20/06/26,06:17:11,05,11,1, 11.8,1,1, 13.995, 10607.068, 240.140, 52616.587 20/06/26,06:17:11,06,11,1, 11.8,1,1, 13.995, 10607.087, 240.140, 52616.594 20/06/26,06:17:11,07,11,1, 11.8,1,1, 13.995, 10607.103, 240.113, 52616.566 20/06/26,06:17:11,08,11,1, 11.8,1,1, 13.995, 10607.078, 240.116, 52616.584 20/06/26,06:17:11,09,11,1, 11.8,1,1, 13.995, 10607.093, 240.140, 52616.611 20/06/26,06:17:11,10,11,1, 11.8,1,1, 13.995, 10607.089, 240.116, 52616.597 20/06/26,06:17:11,11,11,1, 11.8,1,1, 13.995, 10607.078, 240.131, 52616.602 20/06/26,06:17:11,12,11,1, 11.8,1,1, 13.995, 10607.095, 240.146, 52616.631 20/06/26,06:17:11,13,11,1, 11.8,1,1, 13.995, 10607.086, 240.138, 52616.629 20/06/26,06:17:11,14,11,1, 11.8,1,1, 13.995, 10607.072, 240.142, 52616.591 20/06/26,06:17:11,15,11,1, 11.8,1,1, 13.995, 10607.097, 240.128, 52616.577 20/06/26,06:17:11,16,11,1, 11.8,1,1, 13.995, 10607.089, 240.108, 52616.582 20/06/26,06:17:11,17,11,1, 11.8,1,1, 13.995, 10607.090, 240.115, 52616.547 20/06/26,06:17:11,18,11,1, 11.8,1,1, 13.995, 10607.078, 240.114, 52616.587 20/06/26,06:17:11,19,11,1, 11.8,1,1, 13.995, 10607.075, 240.128, 52616.571 20/06/26,06:17:12,00,11,1, 11.9,1,1, 13.996, 10607.094, 240.155, 52616.580 20/06/26,06:17:12,01,11,1, 11.9,1,1, 13.996, 10607.120, 240.173, 52616.593 20/06/26,06:17:12,02,11,1, 11.9,1,1, 13.996, 10607.110, 240.145, 52616.619 20/06/26,06:17:12,03,11,1, 11.9,1,1, 13.996, 10607.080, 240.121, 52616.570 20/06/26,06:17:12,04,11,1, 11.9,1,1, 13.996, 10607.062, 240.133, 52616.576 20/06/26,06:17:12,05,11,1, 11.9,1,1, 13.996, 10607.077, 240.142, 52616.555 20/06/26,06:17:12,06,11,1, 11.9,1,1, 13.996, 10607.063, 240.129, 52616.589 20/06/26,06:17:12,07,11,1, 11.9,1,1, 13.996, 10607.070, 240.148, 52616.536 20/06/26,06:17:12,08,11,1, 11.9,1,1, 13.996, 10607.073, 240.149, 52616.588 20/06/26,06:17:12,09,11,1, 11.9,1,1, 13.996, 10607.080, 240.172, 52616.538 20/06/26,06:17:12,10,11,1, 11.9,1,1, 13.996, 10607.104, 240.142, 52616.596 20/06/26,06:17:12,11,11,1, 11.9,1,1, 13.996, 10607.096, 240.172, 52616.610 20/06/26,06:17:12,12,11,1, 11.9,1,1, 13.996, 10607.087, 240.150, 52616.573 20/06/26,06:17:12,13,11,1, 11.9,1,1, 13.996, 10607.078, 240.134, 52616.571 20/06/26,06:17:12,14,11,1, 11.9,1,1, 13.996, 10607.098, 240.140, 52616.570 20/06/26,06:17:12,15,11,1, 11.9,1,1, 13.996, 10607.065, 240.141, 52616.567 20/06/26,06:17:12,16,11,1, 11.9,1,1, 13.996, 10607.069, 240.149, 52616.585 20/06/26,06:17:12,17,11,1, 11.9,1,1, 13.996, 10607.099, 240.178, 52616.580 20/06/26,06:17:12,18,11,1, 11.9,1,1, 13.996, 10607.088, 240.188, 52616.609 20/06/26,06:17:12,19,11,1, 11.9,1,1, 13.996, 10607.099, 240.155, 52616.580 20/06/26,06:17:13,00,11,1, 11.8,1,1, 14.001, 10607.060, 240.162, 52616.560 20/06/26,06:17:13,01,11,1, 11.8,1,1, 14.001, 10607.088, 240.178, 52616.627 20/06/26,06:17:13,02,11,1, 11.8,1,1, 14.001, 10607.095, 240.142, 52616.599 20/06/26,06:17:13,03,11,1, 11.8,1,1, 14.001, 10607.103, 240.131, 52616.563 20/06/26,06:17:13,04,11,1, 11.8,1,1, 14.001, 10607.073, 240.154, 52616.576 20/06/26,06:17:13,05,11,1, 11.8,1,1, 14.001, 10607.070, 240.144, 52616.585 20/06/26,06:17:13,06,11,1, 11.8,1,1, 14.001, 10607.069, 240.188, 52616.600 20/06/26,06:17:13,07,11,1, 11.8,1,1, 14.001, 10607.084, 240.148, 52616.572 20/06/26,06:17:13,08,11,1, 11.8,1,1, 14.001, 10607.109, 240.167, 52616.599 20/06/26,06:17:13,09,11,1, 11.8,1,1, 14.001, 10607.092, 240.138, 52616.601 20/06/26,06:17:13,10,11,1, 11.8,1,1, 14.001, 10607.123, 240.151, 52616.606 20/06/26,06:17:13,11,11,1, 11.8,1,1, 14.001, 10607.077, 240.129, 52616.584 20/06/26,06:17:13,12,11,1, 11.8,1,1, 14.001, 10607.107, 240.137, 52616.610 20/06/26,06:17:13,13,11,1, 11.8,1,1, 14.001, 10607.109, 240.168, 52616.630 20/06/26,06:17:13,14,11,1, 11.8,1,1, 14.001, 10607.098, 240.148, 52616.601 20/06/26,06:17:13,15,11,1, 11.8,1,1, 14.001, 10607.090, 240.145, 52616.600 20/06/26,06:17:13,16,11,1, 11.8,1,1, 14.001, 10607.073, 240.177, 52616.563 20/06/26,06:17:13,17,11,1, 11.8,1,1, 14.001, 10607.103, 240.182, 52616.607 20/06/26,06:17:13,18,11,1, 11.8,1,1, 14.001, 10607.110, 240.169, 52616.585 20/06/26,06:17:13,19,11,1, 11.8,1,1, 14.001, 10607.064, 240.162, 52616.560 20/06/26,06:17:14,00,11,1, 11.8,1,1, 13.997, 10607.085, 240.156, 52616.594 20/06/26,06:17:14,01,11,1, 11.8,1,1, 13.997, 10607.104, 240.157, 52616.589 20/06/26,06:17:14,02,11,1, 11.8,1,1, 13.997, 10607.075, 240.153, 52616.591 20/06/26,06:17:14,03,11,1, 11.8,1,1, 13.997, 10607.100, 240.151, 52616.537 20/06/26,06:17:14,04,11,1, 11.8,1,1, 13.997, 10607.035, 240.194, 52616.692 20/06/26,06:17:14,05,11,1, 11.8,1,1, 13.997, 10607.103, 240.175, 52616.606 20/06/26,06:17:14,06,11,1, 11.8,1,1, 13.997, 10607.086, 240.155, 52616.617 20/06/26,06:17:14,07,11,1, 11.8,1,1, 13.997, 10607.086, 240.187, 52616.570 20/06/26,06:17:14,08,11,1, 11.8,1,1, 13.997, 10607.086, 240.174, 52616.601 20/06/26,06:17:14,09,11,1, 11.8,1,1, 13.997, 10607.100, 240.181, 52616.570 20/06/26,06:17:14,10,11,1, 11.8,1,1, 13.997, 10607.086, 240.164, 52616.607 20/06/26,06:17:14,11,11,1, 11.8,1,1, 13.997, 10607.095, 240.143, 52616.565 20/06/26,06:17:14,12,11,1, 11.8,1,1, 13.997, 10607.088, 240.170, 52616.589 20/06/26,06:17:14,13,11,1, 11.8,1,1, 13.997, 10607.066, 240.173, 52616.578 20/06/26,06:17:14,14,11,1, 11.8,1,1, 13.997, 10607.080, 240.180, 52616.598 20/06/26,06:17:14,15,11,1, 11.8,1,1, 13.997, 10607.128, 240.198, 52616.597 20/06/26,06:17:14,16,11,1, 11.8,1,1, 13.997, 10607.092, 240.179, 52616.609 20/06/26,06:17:14,17,11,1, 11.8,1,1, 13.997, 10607.076, 240.189, 52616.564 20/06/26,06:17:14,18,11,1, 11.8,1,1, 13.997, 10607.074, 240.167, 52616.569 20/06/26,06:17:14,19,11,1, 11.8,1,1, 13.997, 10607.089, 240.156, 52616.594 20/06/26,06:17:15,00,11,1, 11.9,1,1, 13.996, 10607.094, 240.200, 52616.558 20/06/26,06:17:15,01,11,1, 11.9,1,1, 13.996, 10607.083, 240.185, 52616.569 20/06/26,06:17:15,02,11,1, 11.9,1,1, 13.996, 10607.093, 240.196, 52616.595 20/06/26,06:17:15,03,11,1, 11.9,1,1, 13.996, 10607.134, 240.189, 52616.621 20/06/26,06:17:15,04,11,1, 11.9,1,1, 13.996, 10607.110, 240.198, 52616.574 20/06/26,06:17:15,05,11,1, 11.9,1,1, 13.996, 10607.103, 240.205, 52616.554 20/06/26,06:17:15,06,11,1, 11.9,1,1, 13.996, 10607.085, 240.161, 52616.558 20/06/26,06:17:15,07,11,1, 11.9,1,1, 13.996, 10607.104, 240.145, 52616.552 20/06/26,06:17:15,08,11,1, 11.9,1,1, 13.996, 10607.094, 240.166, 52616.585 20/06/26,06:17:15,09,11,1, 11.9,1,1, 13.996, 10607.098, 240.171, 52616.582 20/06/26,06:17:15,10,11,1, 11.9,1,1, 13.996, 10607.090, 240.180, 52616.567 20/06/26,06:17:15,11,11,1, 11.9,1,1, 13.996, 10607.115, 240.191, 52616.567 20/06/26,06:17:15,12,11,1, 11.9,1,1, 13.996, 10607.108, 240.200, 52616.591 20/06/26,06:17:15,13,11,1, 11.9,1,1, 13.996, 10607.107, 240.169, 52616.554 20/06/26,06:17:15,14,11,1, 11.9,1,1, 13.996, 10607.103, 240.173, 52616.585 20/06/26,06:17:15,15,11,1, 11.9,1,1, 13.996, 10607.105, 240.198, 52616.554 20/06/26,06:17:15,16,11,1, 11.9,1,1, 13.996, 10607.136, 240.172, 52616.605 20/06/26,06:17:15,17,11,1, 11.9,1,1, 13.996, 10607.110, 240.147, 52616.571 20/06/26,06:17:15,18,11,1, 11.9,1,1, 13.996, 10607.130, 240.172, 52616.616 20/06/26,06:17:15,19,11,1, 11.9,1,1, 13.996, 10607.100, 240.200, 52616.558 20/06/26,06:17:16,00,11,1, 11.9,1,1, 13.998, 10607.102, 240.208, 52616.601 20/06/26,06:17:16,01,11,1, 11.9,1,1, 13.998, 10607.117, 240.184, 52616.581 20/06/26,06:17:16,02,11,1, 11.9,1,1, 13.998, 10607.126, 240.169, 52616.597 20/06/26,06:17:16,03,11,1, 11.9,1,1, 13.998, 10607.105, 240.168, 52616.563 20/06/26,06:17:16,04,11,1, 11.9,1,1, 13.998, 10607.107, 240.169, 52616.579 20/06/26,06:17:16,05,11,1, 11.9,1,1, 13.998, 10607.105, 240.170, 52616.528 20/06/26,06:17:16,06,11,1, 11.9,1,1, 13.998, 10607.093, 240.187, 52616.598 20/06/26,06:17:16,07,11,1, 11.9,1,1, 13.998, 10607.108, 240.164, 52616.558 20/06/26,06:17:16,08,11,1, 11.9,1,1, 13.998, 10607.108, 240.202, 52616.593 20/06/26,06:17:16,09,11,1, 11.9,1,1, 13.998, 10607.093, 240.178, 52616.583 20/06/26,06:17:16,10,11,1, 11.9,1,1, 13.998, 10607.132, 240.190, 52616.610 20/06/26,06:17:16,11,11,1, 11.9,1,1, 13.998, 10607.122, 240.178, 52616.537 20/06/26,06:17:16,12,11,1, 11.9,1,1, 13.998, 10607.105, 240.181, 52616.562 20/06/26,06:17:16,13,11,1, 11.9,1,1, 13.998, 10607.088, 240.169, 52616.571 20/06/26,06:17:16,14,11,1, 11.9,1,1, 13.998, 10607.095, 240.167, 52616.551 20/06/26,06:17:16,15,11,1, 11.9,1,1, 13.998, 10607.107, 240.159, 52616.567 20/06/26,06:17:16,16,11,1, 11.9,1,1, 13.998, 10607.108, 240.187, 52616.618 20/06/26,06:17:16,17,11,1, 11.9,1,1, 13.998, 10607.142, 240.211, 52616.619 20/06/26,06:17:16,18,11,1, 11.9,1,1, 13.998, 10607.137, 240.223, 52616.649 20/06/26,06:17:16,19,11,1, 11.9,1,1, 13.998, 10607.108, 240.208, 52616.601 20/06/26,06:17:17,00,11,1, 11.9,1,1, 13.997, 10607.152, 240.183, 52616.544 20/06/26,06:17:17,01,11,1, 11.9,1,1, 13.997, 10607.137, 240.182, 52616.583 20/06/26,06:17:17,02,11,1, 11.9,1,1, 13.997, 10607.107, 240.204, 52616.587 20/06/26,06:17:17,03,11,1, 11.9,1,1, 13.997, 10607.117, 240.203, 52616.577 20/06/26,06:17:17,04,11,1, 11.9,1,1, 13.997, 10607.108, 240.225, 52616.614 20/06/26,06:17:17,05,11,1, 11.9,1,1, 13.997, 10607.112, 240.212, 52616.581 20/06/26,06:17:17,06,11,1, 11.9,1,1, 13.997, 10607.121, 240.227, 52616.643 20/06/26,06:17:17,07,11,1, 11.9,1,1, 13.997, 10607.126, 240.191, 52616.584 20/06/26,06:17:17,08,11,1, 11.9,1,1, 13.997, 10607.123, 240.184, 52616.438 20/06/26,06:17:17,09,11,1, 11.9,1,1, 13.997, 10607.095, 240.182, 52616.520 20/06/26,06:17:17,10,11,1, 11.9,1,1, 13.997, 10607.132, 240.167, 52616.585 20/06/26,06:17:17,11,11,1, 11.9,1,1, 13.997, 10607.113, 240.192, 52616.565 20/06/26,06:17:17,12,11,1, 11.9,1,1, 13.997, 10607.127, 240.190, 52616.585 20/06/26,06:17:17,13,11,1, 11.9,1,1, 13.997, 10607.113, 240.210, 52616.570 20/06/26,06:17:17,14,11,1, 11.9,1,1, 13.997, 10607.109, 240.194, 52616.582 20/06/26,06:17:17,15,11,1, 11.9,1,1, 13.997, 10607.143, 240.222, 52616.607 20/06/26,06:17:17,16,11,1, 11.9,1,1, 13.997, 10607.143, 240.203, 52616.608 20/06/26,06:17:17,17,11,1, 11.9,1,1, 13.997, 10607.122, 240.190, 52616.567 20/06/26,06:17:17,18,11,1, 11.9,1,1, 13.997, 10607.142, 240.165, 52616.548 20/06/26,06:17:17,19,11,1, 11.9,1,1, 13.997, 10607.159, 240.183, 52616.544 20/06/26,06:17:18,00,11,1, 11.9,1,1, 13.998, 10607.127, 240.206, 52616.570 20/06/26,06:17:18,01,11,1, 11.9,1,1, 13.998, 10607.137, 240.189, 52616.522 20/06/26,06:17:18,02,11,1, 11.9,1,1, 13.998, 10607.124, 240.213, 52616.592 20/06/26,06:17:18,03,11,1, 11.9,1,1, 13.998, 10607.110, 240.193, 52616.520 20/06/26,06:17:18,04,11,1, 11.9,1,1, 13.998, 10607.148, 240.215, 52616.627 20/06/26,06:17:18,05,11,1, 11.9,1,1, 13.998, 10607.131, 240.170, 52616.547 20/06/26,06:17:18,06,11,1, 11.9,1,1, 13.998, 10607.144, 240.205, 52616.586 20/06/26,06:17:18,07,11,1, 11.9,1,1, 13.998, 10607.135, 240.178, 52616.553 20/06/26,06:17:18,08,11,1, 11.9,1,1, 13.998, 10607.124, 240.200, 52616.545 20/06/26,06:17:18,09,11,1, 11.9,1,1, 13.998, 10607.137, 240.181, 52616.557 20/06/26,06:17:18,10,11,1, 11.9,1,1, 13.998, 10607.124, 240.216, 52616.596 20/06/26,06:17:18,11,11,1, 11.9,1,1, 13.998, 10607.153, 240.201, 52616.580 20/06/26,06:17:18,12,11,1, 11.9,1,1, 13.998, 10607.147, 240.207, 52616.598 20/06/26,06:17:18,13,11,1, 11.9,1,1, 13.998, 10607.155, 240.191, 52616.583 20/06/26,06:17:18,14,11,1, 11.9,1,1, 13.998, 10607.101, 240.179, 52616.562 20/06/26,06:17:18,15,11,1, 11.9,1,1, 13.998, 10607.101, 240.172, 52616.521 20/06/26,06:17:18,16,11,1, 11.9,1,1, 13.998, 10607.142, 240.168, 52616.548 20/06/26,06:17:18,17,11,1, 11.9,1,1, 13.998, 10607.134, 240.197, 52616.525 20/06/26,06:17:18,18,11,1, 11.9,1,1, 13.998, 10607.142, 240.203, 52616.525 20/06/26,06:17:18,19,11,1, 11.9,1,1, 13.998, 10607.128, 240.206, 52616.570 20/06/26,06:17:19,00,11,1, 11.9,1,1, 13.997, 10607.152, 240.233, 52616.555 20/06/26,06:17:19,01,11,1, 11.9,1,1, 13.997, 10607.142, 240.211, 52616.536 20/06/26,06:17:19,02,11,1, 11.9,1,1, 13.997, 10607.145, 240.168, 52616.556 20/06/26,06:17:19,03,11,1, 11.9,1,1, 13.997, 10607.145, 240.205, 52616.517 20/06/26,06:17:19,04,11,1, 11.9,1,1, 13.997, 10607.116, 240.212, 52616.546 20/06/26,06:17:19,05,11,1, 11.9,1,1, 13.997, 10607.128, 240.185, 52616.515 20/06/26,06:17:19,06,11,1, 11.9,1,1, 13.997, 10607.116, 240.162, 52616.521 20/06/26,06:17:19,07,11,1, 11.9,1,1, 13.997, 10607.144, 240.231, 52616.542 20/06/26,06:17:19,08,11,1, 11.9,1,1, 13.997, 10607.141, 240.194, 52616.530 20/06/26,06:17:19,09,11,1, 11.9,1,1, 13.997, 10607.157, 240.225, 52616.578 20/06/26,06:17:19,10,11,1, 11.9,1,1, 13.997, 10607.143, 240.203, 52616.573 20/06/26,06:17:19,11,11,1, 11.9,1,1, 13.997, 10607.130, 240.191, 52616.550 20/06/26,06:17:19,12,11,1, 11.9,1,1, 13.997, 10607.122, 240.182, 52616.550 20/06/26,06:17:19,13,11,1, 11.9,1,1, 13.997, 10607.162, 240.216, 52616.539 20/06/26,06:17:19,14,11,1, 11.9,1,1, 13.997, 10607.147, 240.199, 52616.538 20/06/26,06:17:19,15,11,1, 11.9,1,1, 13.997, 10607.163, 240.190, 52616.561 20/06/26,06:17:19,16,11,1, 11.9,1,1, 13.997, 10607.137, 240.189, 52616.578 20/06/26,06:17:19,17,11,1, 11.9,1,1, 13.997, 10607.176, 240.195, 52616.561 20/06/26,06:17:19,18,11,1, 11.9,1,1, 13.997, 10607.143, 240.198, 52616.573 20/06/26,06:17:19,19,11,1, 11.9,1,1, 13.997, 10607.159, 240.233, 52616.555 20/06/26,06:17:20,00,11,1, 11.8,1,1, 13.995, 10607.152, 240.212, 52616.560 20/06/26,06:17:20,01,11,1, 11.8,1,1, 13.995, 10607.149, 240.180, 52616.515 20/06/26,06:17:20,02,11,1, 11.8,1,1, 13.995, 10607.156, 240.169, 52616.578 20/06/26,06:17:20,03,11,1, 11.8,1,1, 13.995, 10607.163, 240.183, 52616.542 20/06/26,06:17:20,04,11,1, 11.8,1,1, 13.995, 10607.172, 240.204, 52616.593 20/06/26,06:17:20,05,11,1, 11.8,1,1, 13.995, 10607.185, 240.192, 52616.558 20/06/26,06:17:20,06,11,1, 11.8,1,1, 13.995, 10607.158, 240.201, 52616.544 20/06/26,06:17:20,07,11,1, 11.8,1,1, 13.995, 10607.152, 240.213, 52616.540 20/06/26,06:17:20,08,11,1, 11.8,1,1, 13.995, 10607.150, 240.184, 52616.522 20/06/26,06:17:20,09,11,1, 11.8,1,1, 13.995, 10607.136, 240.203, 52616.510 20/06/26,06:17:20,10,11,1, 11.8,1,1, 13.995, 10607.141, 240.208, 52616.514 20/06/26,06:17:20,11,11,1, 11.8,1,1, 13.995, 10607.149, 240.189, 52616.524 20/06/26,06:17:20,12,11,1, 11.8,1,1, 13.995, 10607.167, 240.206, 52616.572 20/06/26,06:17:20,13,11,1, 11.8,1,1, 13.995, 10607.145, 240.204, 52616.538 20/06/26,06:17:20,14,11,1, 11.8,1,1, 13.995, 10607.157, 240.208, 52616.552 20/06/26,06:17:20,15,11,1, 11.8,1,1, 13.995, 10607.153, 240.201, 52616.538 20/06/26,06:17:20,16,11,1, 11.8,1,1, 13.995, 10607.148, 240.202, 52616.545 20/06/26,06:17:20,17,11,1, 11.8,1,1, 13.995, 10607.180, 240.210, 52616.541 20/06/26,06:17:20,18,11,1, 11.8,1,1, 13.995, 10607.174, 240.219, 52616.558 20/06/26,06:17:20,19,11,1, 11.8,1,1, 13.995, 10607.154, 240.212, 52616.560 20/06/26,06:17:21,00,11,1, 11.9,1,1, 13.999, 10607.177, 240.232, 52616.535 20/06/26,06:17:21,01,11,1, 11.9,1,1, 13.999, 10607.171, 240.195, 52616.518 20/06/26,06:17:21,02,11,1, 11.9,1,1, 13.999, 10607.179, 240.207, 52616.555 20/06/26,06:17:21,03,11,1, 11.9,1,1, 13.999, 10607.195, 240.220, 52616.555 20/06/26,06:17:21,04,11,1, 11.9,1,1, 13.999, 10607.211, 240.224, 52616.564 20/06/26,06:17:21,05,11,1, 11.9,1,1, 13.999, 10607.183, 240.223, 52616.568 20/06/26,06:17:21,06,11,1, 11.9,1,1, 13.999, 10607.204, 240.188, 52616.569 20/06/26,06:17:21,07,11,1, 11.9,1,1, 13.999, 10607.189, 240.206, 52616.520 20/06/26,06:17:21,08,11,1, 11.9,1,1, 13.999, 10607.173, 240.195, 52616.536 20/06/26,06:17:21,09,11,1, 11.9,1,1, 13.999, 10607.184, 240.202, 52616.553 20/06/26,06:17:21,10,11,1, 11.9,1,1, 13.999, 10607.194, 240.201, 52616.520 20/06/26,06:17:21,11,11,1, 11.9,1,1, 13.999, 10607.201, 240.240, 52616.556 20/06/26,06:17:21,12,11,1, 11.9,1,1, 13.999, 10607.187, 240.236, 52616.557 20/06/26,06:17:21,13,11,1, 11.9,1,1, 13.999, 10607.201, 240.236, 52616.517 20/06/26,06:17:21,14,11,1, 11.9,1,1, 13.999, 10607.194, 240.215, 52616.590 20/06/26,06:17:21,15,11,1, 11.9,1,1, 13.999, 10607.149, 240.195, 52616.565 20/06/26,06:17:21,16,11,1, 11.9,1,1, 13.999, 10607.193, 240.199, 52616.560 20/06/26,06:17:21,17,11,1, 11.9,1,1, 13.999, 10607.170, 240.167, 52616.526 20/06/26,06:17:21,18,11,1, 11.9,1,1, 13.999, 10607.187, 240.220, 52616.551 20/06/26,06:17:21,19,11,1, 11.9,1,1, 13.999, 10607.180, 240.232, 52616.535 20/06/26,06:17:22,00,11,1, 11.9,1,1, 14.004, 10607.210, 240.239, 52616.552 20/06/26,06:17:22,01,11,1, 11.9,1,1, 14.004, 10607.223, 240.231, 52616.510 20/06/26,06:17:22,02,11,1, 11.9,1,1, 14.004, 10607.232, 240.241, 52616.553 20/06/26,06:17:22,03,11,1, 11.9,1,1, 14.004, 10607.192, 240.232, 52616.541 20/06/26,06:17:22,04,11,1, 11.9,1,1, 14.004, 10607.179, 240.248, 52616.547 20/06/26,06:17:22,05,11,1, 11.9,1,1, 14.004, 10607.194, 240.225, 52616.529 20/06/26,06:17:22,06,11,1, 11.9,1,1, 14.004, 10607.162, 240.247, 52616.532 20/06/26,06:17:22,07,11,1, 11.9,1,1, 14.004, 10607.192, 240.238, 52616.543 20/06/26,06:17:22,08,11,1, 11.9,1,1, 14.004, 10607.168, 240.240, 52616.562 20/06/26,06:17:22,09,11,1, 11.9,1,1, 14.004, 10607.166, 240.241, 52616.547 20/06/26,06:17:22,10,11,1, 11.9,1,1, 14.004, 10607.231, 240.243, 52616.544 20/06/26,06:17:22,11,11,1, 11.9,1,1, 14.004, 10607.173, 240.255, 52616.530 20/06/26,06:17:22,12,11,1, 11.9,1,1, 14.004, 10607.180, 240.222, 52616.552 20/06/26,06:17:22,13,11,1, 11.9,1,1, 14.004, 10607.196, 240.216, 52616.558 20/06/26,06:17:22,14,11,1, 11.9,1,1, 14.004, 10607.195, 240.222, 52616.578 20/06/26,06:17:22,15,11,1, 11.9,1,1, 14.004, 10607.196, 240.248, 52616.574 20/06/26,06:17:22,16,11,1, 11.9,1,1, 14.004, 10607.202, 240.244, 52616.532 20/06/26,06:17:22,17,11,1, 11.9,1,1, 14.004, 10607.207, 240.239, 52616.544 20/06/26,06:17:22,18,11,1, 11.9,1,1, 14.004, 10607.199, 240.248, 52616.533 20/06/26,06:17:22,19,11,1, 11.9,1,1, 14.004, 10607.213, 240.239, 52616.552 20/06/26,06:17:23,00,11,1, 11.9,1,1, 13.994, 10607.227, 240.236, 52616.554 20/06/26,06:17:23,01,11,1, 11.9,1,1, 13.994, 10607.226, 240.216, 52616.530 20/06/26,06:17:23,02,11,1, 11.9,1,1, 13.994, 10607.204, 240.210, 52616.562 20/06/26,06:17:23,03,11,1, 11.9,1,1, 13.994, 10607.206, 240.225, 52616.575 20/06/26,06:17:23,04,11,1, 11.9,1,1, 13.994, 10607.196, 240.238, 52616.553 20/06/26,06:17:23,05,11,1, 11.9,1,1, 13.994, 10607.221, 240.253, 52616.531 20/06/26,06:17:23,06,11,1, 11.9,1,1, 13.994, 10607.205, 240.273, 52616.535 20/06/26,06:17:23,07,11,1, 11.9,1,1, 13.994, 10607.201, 240.247, 52616.531 20/06/26,06:17:23,08,11,1, 11.9,1,1, 13.994, 10607.202, 240.239, 52616.509 20/06/26,06:17:23,09,11,1, 11.9,1,1, 13.994, 10607.166, 240.253, 52616.517 20/06/26,06:17:23,10,11,1, 11.9,1,1, 13.994, 10607.209, 240.252, 52616.505 20/06/26,06:17:23,11,11,1, 11.9,1,1, 13.994, 10607.189, 240.243, 52616.529 20/06/26,06:17:23,12,11,1, 11.9,1,1, 13.994, 10607.217, 240.250, 52616.518 20/06/26,06:17:23,13,11,1, 11.9,1,1, 13.994, 10607.235, 240.250, 52616.504 20/06/26,06:17:23,14,11,1, 11.9,1,1, 13.994, 10607.215, 240.264, 52616.543 20/06/26,06:17:23,15,11,1, 11.9,1,1, 13.994, 10607.248, 240.262, 52616.549 20/06/26,06:17:23,16,11,1, 11.9,1,1, 13.994, 10607.228, 240.276, 52616.553 20/06/26,06:17:23,17,11,1, 11.9,1,1, 13.994, 10607.200, 240.265, 52616.513 20/06/26,06:17:23,18,11,1, 11.9,1,1, 13.994, 10607.222, 240.250, 52616.531 20/06/26,06:17:23,19,11,1, 11.9,1,1, 13.994, 10607.231, 240.236, 52616.554 20/06/26,06:17:24,00,11,1, 11.9,1,1, 13.997, 10607.260, 240.280, 52616.576 20/06/26,06:17:24,01,11,1, 11.9,1,1, 13.997, 10607.213, 240.252, 52616.532 20/06/26,06:17:24,02,11,1, 11.9,1,1, 13.997, 10607.211, 240.291, 52616.566 20/06/26,06:17:24,03,11,1, 11.9,1,1, 13.997, 10607.227, 240.270, 52616.535 20/06/26,06:17:24,04,11,1, 11.9,1,1, 13.997, 10607.248, 240.275, 52616.559 20/06/26,06:17:24,05,11,1, 11.9,1,1, 13.997, 10607.225, 240.287, 52616.538 20/06/26,06:17:24,06,11,1, 11.9,1,1, 13.997, 10607.221, 240.257, 52616.535 20/06/26,06:17:24,07,11,1, 11.9,1,1, 13.997, 10607.220, 240.244, 52616.534 20/06/26,06:17:24,08,11,1, 11.9,1,1, 13.997, 10607.254, 240.257, 52616.516 20/06/26,06:17:24,09,11,1, 11.9,1,1, 13.997, 10607.218, 240.250, 52616.495 20/06/26,06:17:24,10,11,1, 11.9,1,1, 13.997, 10607.244, 240.276, 52616.522 20/06/26,06:17:24,11,11,1, 11.9,1,1, 13.997, 10607.269, 240.277, 52616.519 20/06/26,06:17:24,12,11,1, 11.9,1,1, 13.997, 10607.241, 240.281, 52616.517 20/06/26,06:17:24,13,11,1, 11.9,1,1, 13.997, 10607.251, 240.283, 52616.575 20/06/26,06:17:24,14,11,1, 11.9,1,1, 13.997, 10607.247, 240.263, 52616.524 20/06/26,06:17:24,15,11,1, 11.9,1,1, 13.997, 10607.232, 240.258, 52616.504 20/06/26,06:17:24,16,11,1, 11.9,1,1, 13.997, 10607.239, 240.246, 52616.483 20/06/26,06:17:24,17,11,1, 11.9,1,1, 13.997, 10607.220, 240.252, 52616.515 20/06/26,06:17:24,18,11,1, 11.9,1,1, 13.997, 10607.235, 240.272, 52616.543 20/06/26,06:17:24,19,11,1, 11.9,1,1, 13.997, 10607.263, 240.280, 52616.576 20/06/26,06:17:25,00,11,1, 11.8,1,1, 13.999, 10607.260, 240.312, 52616.532 20/06/26,06:17:25,01,11,1, 11.8,1,1, 13.999, 10607.252, 240.270, 52616.541 20/06/26,06:17:25,02,11,1, 11.8,1,1, 13.999, 10607.225, 240.301, 52616.535 20/06/26,06:17:25,03,11,1, 11.8,1,1, 13.999, 10607.243, 240.284, 52616.547 20/06/26,06:17:25,04,11,1, 11.8,1,1, 13.999, 10607.202, 240.262, 52616.506 20/06/26,06:17:25,05,11,1, 11.8,1,1, 13.999, 10607.239, 240.292, 52616.523 20/06/26,06:17:25,06,11,1, 11.8,1,1, 13.999, 10607.222, 240.256, 52616.486 20/06/26,06:17:25,07,11,1, 11.8,1,1, 13.999, 10607.238, 240.294, 52616.548 20/06/26,06:17:25,08,11,1, 11.8,1,1, 13.999, 10607.253, 240.305, 52616.538 20/06/26,06:17:25,09,11,1, 11.8,1,1, 13.999, 10607.264, 240.316, 52616.560 20/06/26,06:17:25,10,11,1, 11.8,1,1, 13.999, 10607.259, 240.302, 52616.529 20/06/26,06:17:25,11,11,1, 11.8,1,1, 13.999, 10607.250, 240.294, 52616.507 20/06/26,06:17:25,12,11,1, 11.8,1,1, 13.999, 10607.246, 240.282, 52616.514 20/06/26,06:17:25,13,11,1, 11.8,1,1, 13.999, 10607.233, 240.254, 52616.479 20/06/26,06:17:25,14,11,1, 11.8,1,1, 13.999, 10607.244, 240.260, 52616.483 20/06/26,06:17:25,15,11,1, 11.8,1,1, 13.999, 10607.281, 240.283, 52616.522 20/06/26,06:17:25,16,11,1, 11.8,1,1, 13.999, 10607.232, 240.302, 52616.492 20/06/26,06:17:25,17,11,1, 11.8,1,1, 13.999, 10607.267, 240.296, 52616.518 20/06/26,06:17:25,18,11,1, 11.8,1,1, 13.999, 10607.266, 240.312, 52616.536 20/06/26,06:17:25,19,11,1, 11.8,1,1, 13.999, 10607.267, 240.312, 52616.532 20/06/26,06:17:26,00,11,1, 11.9,1,1, 14.001, 10607.244, 240.289, 52616.549 20/06/26,06:17:26,01,11,1, 11.9,1,1, 14.001, 10607.272, 240.277, 52616.534 20/06/26,06:17:26,02,11,1, 11.9,1,1, 14.001, 10607.255, 240.252, 52616.559 20/06/26,06:17:26,03,11,1, 11.9,1,1, 14.001, 10607.243, 240.272, 52616.539 20/06/26,06:17:26,04,11,1, 11.9,1,1, 14.001, 10607.256, 240.291, 52616.542 20/06/26,06:17:26,05,11,1, 11.9,1,1, 14.001, 10607.259, 240.293, 52616.552 20/06/26,06:17:26,06,11,1, 11.9,1,1, 14.001, 10607.265, 240.334, 52616.546 20/06/26,06:17:26,07,11,1, 11.9,1,1, 14.001, 10607.251, 240.320, 52616.566 20/06/26,06:17:26,08,11,1, 11.9,1,1, 14.001, 10607.235, 240.277, 52616.535 20/06/26,06:17:26,09,11,1, 11.9,1,1, 14.001, 10607.239, 240.296, 52616.542 20/06/26,06:17:26,10,11,1, 11.9,1,1, 14.001, 10607.243, 240.307, 52616.528 20/06/26,06:17:26,11,11,1, 11.9,1,1, 14.001, 10607.244, 240.332, 52616.539 20/06/26,06:17:26,12,11,1, 11.9,1,1, 14.001, 10607.220, 240.289, 52616.500 20/06/26,06:17:26,13,11,1, 11.9,1,1, 14.001, 10607.256, 240.270, 52616.547 20/06/26,06:17:26,14,11,1, 11.9,1,1, 14.001, 10607.267, 240.323, 52616.580 20/06/26,06:17:26,15,11,1, 11.9,1,1, 14.001, 10607.264, 240.315, 52616.568 20/06/26,06:17:26,16,11,1, 11.9,1,1, 14.001, 10607.247, 240.310, 52616.549 20/06/26,06:17:26,17,11,1, 11.9,1,1, 14.001, 10607.301, 240.329, 52616.546 20/06/26,06:17:26,18,11,1, 11.9,1,1, 14.001, 10607.234, 240.296, 52616.527 20/06/26,06:17:26,19,11,1, 11.9,1,1, 14.001, 10607.248, 240.289, 52616.549 20/06/26,06:17:27,00,11,1, 11.8,1,1, 13.997, 10607.277, 240.299, 52616.529 20/06/26,06:17:27,01,11,1, 11.8,1,1, 13.997, 10607.261, 240.307, 52616.545 20/06/26,06:17:27,02,11,1, 11.8,1,1, 13.997, 10607.269, 240.353, 52616.675 20/06/26,06:17:27,03,11,1, 11.8,1,1, 13.997, 10607.230, 240.323, 52616.564 20/06/26,06:17:27,04,11,1, 11.8,1,1, 13.997, 10607.248, 240.325, 52616.585 20/06/26,06:17:27,05,11,1, 11.8,1,1, 13.997, 10607.259, 240.334, 52616.542 20/06/26,06:17:27,06,11,1, 11.8,1,1, 13.997, 10607.250, 240.321, 52616.390 20/06/26,06:17:27,07,11,1, 11.8,1,1, 13.997, 10607.239, 240.302, 52616.592 20/06/26,06:17:27,08,11,1, 11.8,1,1, 13.997, 10607.251, 240.282, 52616.531 20/06/26,06:17:27,09,11,1, 11.8,1,1, 13.997, 10607.269, 240.309, 52616.580 20/06/26,06:17:27,10,11,1, 11.8,1,1, 13.997, 10607.289, 240.316, 52616.542 20/06/26,06:17:27,11,11,1, 11.8,1,1, 13.997, 10607.236, 240.340, 52616.547 20/06/26,06:17:27,12,11,1, 11.8,1,1, 13.997, 10607.288, 240.334, 52616.535 20/06/26,06:17:27,13,11,1, 11.8,1,1, 13.997, 10607.275, 240.357, 52616.541 20/06/26,06:17:27,14,11,1, 11.8,1,1, 13.997, 10607.271, 240.340, 52616.500 20/06/26,06:17:27,15,11,1, 11.8,1,1, 13.997, 10607.272, 240.317, 52616.439 20/06/26,06:17:27,16,11,1, 11.8,1,1, 13.997, 10607.246, 240.309, 52616.516 20/06/26,06:17:27,17,11,1, 11.8,1,1, 13.997, 10607.246, 240.288, 52616.538 20/06/26,06:17:27,18,11,1, 11.8,1,1, 13.997, 10607.277, 240.308, 52616.508 20/06/26,06:17:27,19,11,1, 11.8,1,1, 13.997, 10607.279, 240.299, 52616.529 20/06/26,06:17:28,00,11,1, 11.9,1,1, 13.996, 10607.311, 240.357, 52616.548 20/06/26,06:17:28,01,11,1, 11.9,1,1, 13.996, 10607.275, 240.348, 52616.544 20/06/26,06:17:28,02,11,1, 11.9,1,1, 13.996, 10607.283, 240.316, 52616.538 20/06/26,06:17:28,03,11,1, 11.9,1,1, 13.996, 10607.277, 240.325, 52616.564 20/06/26,06:17:28,04,11,1, 11.9,1,1, 13.996, 10607.270, 240.345, 52616.544 20/06/26,06:17:28,05,11,1, 11.9,1,1, 13.996, 10607.245, 240.315, 52616.536 20/06/26,06:17:28,06,11,1, 11.9,1,1, 13.996, 10607.246, 240.316, 52616.513 20/06/26,06:17:28,07,11,1, 11.9,1,1, 13.996, 10607.271, 240.338, 52616.556 20/06/26,06:17:28,08,11,1, 11.9,1,1, 13.996, 10607.268, 240.335, 52616.541 20/06/26,06:17:28,09,11,1, 11.9,1,1, 13.996, 10607.244, 240.332, 52616.549 20/06/26,06:17:28,10,11,1, 11.9,1,1, 13.996, 10607.306, 240.349, 52616.553 20/06/26,06:17:28,11,11,1, 11.9,1,1, 13.996, 10607.286, 240.341, 52616.553 20/06/26,06:17:28,12,11,1, 11.9,1,1, 13.996, 10607.262, 240.353, 52616.535 20/06/26,06:17:28,13,11,1, 11.9,1,1, 13.996, 10607.285, 240.336, 52616.558 20/06/26,06:17:28,14,11,1, 11.9,1,1, 13.996, 10607.294, 240.335, 52616.547 20/06/26,06:17:28,15,11,1, 11.9,1,1, 13.996, 10607.287, 240.344, 52616.548 20/06/26,06:17:28,16,11,1, 11.9,1,1, 13.996, 10607.282, 240.336, 52616.531 20/06/26,06:17:28,17,11,1, 11.9,1,1, 13.996, 10607.290, 240.341, 52616.549 20/06/26,06:17:28,18,11,1, 11.9,1,1, 13.996, 10607.307, 240.367, 52616.546 20/06/26,06:17:28,19,11,1, 11.9,1,1, 13.996, 10607.318, 240.357, 52616.548 20/06/26,06:17:29,00,11,1, 11.8,1,1, 13.998, 10607.294, 240.347, 52616.499 20/06/26,06:17:29,01,11,1, 11.8,1,1, 13.998, 10607.280, 240.344, 52616.521 20/06/26,06:17:29,02,11,1, 11.8,1,1, 13.998, 10607.269, 240.342, 52616.543 20/06/26,06:17:29,03,11,1, 11.8,1,1, 13.998, 10607.278, 240.331, 52616.534 20/06/26,06:17:29,04,11,1, 11.8,1,1, 13.998, 10607.295, 240.351, 52616.530 20/06/26,06:17:29,05,11,1, 11.8,1,1, 13.998, 10607.302, 240.357, 52616.544 20/06/26,06:17:29,06,11,1, 11.8,1,1, 13.998, 10607.314, 240.346, 52616.526 20/06/26,06:17:29,07,11,1, 11.8,1,1, 13.998, 10607.282, 240.355, 52616.525 20/06/26,06:17:29,08,11,1, 11.8,1,1, 13.998, 10607.308, 240.365, 52616.547 20/06/26,06:17:29,09,11,1, 11.8,1,1, 13.998, 10607.333, 240.344, 52616.550 20/06/26,06:17:29,10,11,1, 11.8,1,1, 13.998, 10607.294, 240.380, 52616.529 20/06/26,06:17:29,11,11,1, 11.8,1,1, 13.998, 10607.302, 240.363, 52616.507 20/06/26,06:17:29,12,11,1, 11.8,1,1, 13.998, 10607.318, 240.326, 52616.487 20/06/26,06:17:29,13,11,1, 11.8,1,1, 13.998, 10607.296, 240.388, 52616.527 20/06/26,06:17:29,14,11,1, 11.8,1,1, 13.998, 10607.329, 240.370, 52616.548 20/06/26,06:17:29,15,11,1, 11.8,1,1, 13.998, 10607.321, 240.381, 52616.524 20/06/26,06:17:29,16,11,1, 11.8,1,1, 13.998, 10607.293, 240.388, 52616.503 20/06/26,06:17:29,17,11,1, 11.8,1,1, 13.998, 10607.314, 240.353, 52616.545 20/06/26,06:17:29,18,11,1, 11.8,1,1, 13.998, 10607.323, 240.373, 52616.506 20/06/26,06:17:29,19,11,1, 11.8,1,1, 13.998, 10607.301, 240.347, 52616.499 20/06/26,06:17:30,00,11,1, 11.9,1,1, 13.996, 10607.344, 240.357, 52616.468 20/06/26,06:17:30,01,11,1, 11.9,1,1, 13.996, 10607.301, 240.350, 52616.482 20/06/26,06:17:30,02,11,1, 11.9,1,1, 13.996, 10607.329, 240.347, 52616.489 20/06/26,06:17:30,03,11,1, 11.9,1,1, 13.996, 10607.335, 240.360, 52616.505 20/06/26,06:17:30,04,11,1, 11.9,1,1, 13.996, 10607.333, 240.368, 52616.489 20/06/26,06:17:30,05,11,1, 11.9,1,1, 13.996, 10607.347, 240.363, 52616.511 20/06/26,06:17:30,06,11,1, 11.9,1,1, 13.996, 10607.313, 240.381, 52616.504 20/06/26,06:17:30,07,11,1, 11.9,1,1, 13.996, 10607.313, 240.385, 52616.486 20/06/26,06:17:30,08,11,1, 11.9,1,1, 13.996, 10607.339, 240.362, 52616.497 20/06/26,06:17:30,09,11,1, 11.9,1,1, 13.996, 10607.324, 240.365, 52616.485 20/06/26,06:17:30,10,11,1, 11.9,1,1, 13.996, 10607.309, 240.384, 52616.481 20/06/26,06:17:30,11,11,1, 11.9,1,1, 13.996, 10607.309, 240.386, 52616.504 20/06/26,06:17:30,12,11,1, 11.9,1,1, 13.996, 10607.333, 240.368, 52616.521 20/06/26,06:17:30,13,11,1, 11.9,1,1, 13.996, 10607.329, 240.381, 52616.504 20/06/26,06:17:30,14,11,1, 11.9,1,1, 13.996, 10607.334, 240.410, 52616.489 20/06/26,06:17:30,15,11,1, 11.9,1,1, 13.996, 10607.334, 240.387, 52616.510 20/06/26,06:17:30,16,11,1, 11.9,1,1, 13.996, 10607.319, 240.385, 52616.506 20/06/26,06:17:30,17,11,1, 11.9,1,1, 13.996, 10607.357, 240.391, 52616.514 20/06/26,06:17:30,18,11,1, 11.9,1,1, 13.996, 10607.325, 240.379, 52616.456 20/06/26,06:17:30,19,11,1, 11.9,1,1, 13.996, 10607.352, 240.357, 52616.468 20/06/26,06:17:31,00,11,1, 11.8,1,1, 13.999, 10607.361, 240.421, 52616.498 20/06/26,06:17:31,01,11,1, 11.8,1,1, 13.999, 10607.333, 240.412, 52616.523 20/06/26,06:17:31,02,11,1, 11.8,1,1, 13.999, 10607.337, 240.422, 52616.503 20/06/26,06:17:31,03,11,1, 11.8,1,1, 13.999, 10607.327, 240.399, 52616.530 20/06/26,06:17:31,04,11,1, 11.8,1,1, 13.999, 10607.323, 240.394, 52616.471 20/06/26,06:17:31,05,11,1, 11.8,1,1, 13.999, 10607.320, 240.386, 52616.474 20/06/26,06:17:31,06,11,1, 11.8,1,1, 13.999, 10607.316, 240.392, 52616.496 20/06/26,06:17:31,07,11,1, 11.8,1,1, 13.999, 10607.323, 240.391, 52616.487 20/06/26,06:17:31,08,11,1, 11.8,1,1, 13.999, 10607.337, 240.369, 52616.495 20/06/26,06:17:31,09,11,1, 11.8,1,1, 13.999, 10607.351, 240.401, 52616.523 20/06/26,06:17:31,10,11,1, 11.8,1,1, 13.999, 10607.350, 240.408, 52616.535 20/06/26,06:17:31,11,11,1, 11.8,1,1, 13.999, 10607.345, 240.416, 52616.538 20/06/26,06:17:31,12,11,1, 11.8,1,1, 13.999, 10607.327, 240.407, 52616.476 20/06/26,06:17:31,13,11,1, 11.8,1,1, 13.999, 10607.366, 240.405, 52616.523 20/06/26,06:17:31,14,11,1, 11.8,1,1, 13.999, 10607.338, 240.416, 52616.491 20/06/26,06:17:31,15,11,1, 11.8,1,1, 13.999, 10607.340, 240.386, 52616.477 20/06/26,06:17:31,16,11,1, 11.8,1,1, 13.999, 10607.353, 240.419, 52616.517 20/06/26,06:17:31,17,11,1, 11.8,1,1, 13.999, 10607.362, 240.398, 52616.478 20/06/26,06:17:31,18,11,1, 11.8,1,1, 13.999, 10607.374, 240.437, 52616.491 20/06/26,06:17:31,19,11,1, 11.8,1,1, 13.999, 10607.361, 240.421, 52616.498 20/06/26,06:17:32,00,11,1, 11.9,1,1, 13.998, 10607.336, 240.404, 52616.466 20/06/26,06:17:32,01,11,1, 11.9,1,1, 13.998, 10607.373, 240.397, 52616.522 20/06/26,06:17:32,02,11,1, 11.9,1,1, 13.998, 10607.342, 240.392, 52616.487 20/06/26,06:17:32,03,11,1, 11.9,1,1, 13.998, 10607.334, 240.392, 52616.536 20/06/26,06:17:32,04,11,1, 11.9,1,1, 13.998, 10607.355, 240.379, 52616.484 20/06/26,06:17:32,05,11,1, 11.9,1,1, 13.998, 10607.361, 240.413, 52616.470 20/06/26,06:17:32,06,11,1, 11.9,1,1, 13.998, 10607.375, 240.414, 52616.492 20/06/26,06:17:32,07,11,1, 11.9,1,1, 13.998, 10607.362, 240.438, 52616.535 20/06/26,06:17:32,08,11,1, 11.9,1,1, 13.998, 10607.369, 240.428, 52616.484 20/06/26,06:17:32,09,11,1, 11.9,1,1, 13.998, 10607.373, 240.407, 52616.532 20/06/26,06:17:32,10,11,1, 11.9,1,1, 13.998, 10607.367, 240.401, 52616.476 20/06/26,06:17:32,11,11,1, 11.9,1,1, 13.998, 10607.363, 240.402, 52616.509 20/06/26,06:17:32,12,11,1, 11.9,1,1, 13.998, 10607.365, 240.409, 52616.483 20/06/26,06:17:32,13,11,1, 11.9,1,1, 13.998, 10607.372, 240.427, 52616.494 20/06/26,06:17:32,14,11,1, 11.9,1,1, 13.998, 10607.373, 240.406, 52616.482 20/06/26,06:17:32,15,11,1, 11.9,1,1, 13.998, 10607.345, 240.442, 52616.534 20/06/26,06:17:32,16,11,1, 11.9,1,1, 13.998, 10607.361, 240.413, 52616.465 20/06/26,06:17:32,17,11,1, 11.9,1,1, 13.998, 10607.369, 240.429, 52616.503 20/06/26,06:17:32,18,11,1, 11.9,1,1, 13.998, 10607.394, 240.426, 52616.400 20/06/26,06:17:32,19,11,1, 11.9,1,1, 13.998, 10607.336, 240.404, 52616.466 20/06/26,06:17:33,00,11,1, 11.8,1,1, 13.996, 10607.377, 240.403, 52616.465 20/06/26,06:17:33,01,11,1, 11.8,1,1, 13.996, 10607.365, 240.422, 52616.521 20/06/26,06:17:33,02,11,1, 11.8,1,1, 13.996, 10607.347, 240.424, 52616.500 20/06/26,06:17:33,03,11,1, 11.8,1,1, 13.996, 10607.386, 240.438, 52616.537 20/06/26,06:17:33,04,11,1, 11.8,1,1, 13.996, 10607.387, 240.432, 52616.491 20/06/26,06:17:33,05,11,1, 11.8,1,1, 13.996, 10607.383, 240.436, 52616.534 20/06/26,06:17:33,06,11,1, 11.8,1,1, 13.996, 10607.382, 240.459, 52616.511 20/06/26,06:17:33,07,11,1, 11.8,1,1, 13.996, 10607.409, 240.422, 52616.521 20/06/26,06:17:33,08,11,1, 11.8,1,1, 13.996, 10607.393, 240.425, 52616.483 20/06/26,06:17:33,09,11,1, 11.8,1,1, 13.996, 10607.370, 240.409, 52616.488 20/06/26,06:17:33,10,11,1, 11.8,1,1, 13.996, 10607.391, 240.432, 52616.509 20/06/26,06:17:33,11,11,1, 11.8,1,1, 13.996, 10607.391, 240.414, 52616.520 20/06/26,06:17:33,12,11,1, 11.8,1,1, 13.996, 10607.386, 240.445, 52616.500 20/06/26,06:17:33,13,11,1, 11.8,1,1, 13.996, 10607.398, 240.448, 52616.507 20/06/26,06:17:33,14,11,1, 11.8,1,1, 13.996, 10607.405, 240.465, 52616.501 20/06/26,06:17:33,15,11,1, 11.8,1,1, 13.996, 10607.380, 240.447, 52616.540 20/06/26,06:17:33,16,11,1, 11.8,1,1, 13.996, 10607.377, 240.431, 52616.490 20/06/26,06:17:33,17,11,1, 11.8,1,1, 13.996, 10607.404, 240.400, 52616.486 20/06/26,06:17:33,18,11,1, 11.8,1,1, 13.996, 10607.386, 240.405, 52616.490 20/06/26,06:17:33,19,11,1, 11.8,1,1, 13.996, 10607.385, 240.403, 52616.465 20/06/26,06:17:34,00,11,1, 11.9,1,1, 13.998, 10607.411, 240.464, 52616.524 20/06/26,06:17:34,01,11,1, 11.9,1,1, 13.998, 10607.416, 240.434, 52616.553 20/06/26,06:17:34,02,11,1, 11.9,1,1, 13.998, 10607.411, 240.437, 52616.518 20/06/26,06:17:34,03,11,1, 11.9,1,1, 13.998, 10607.412, 240.424, 52616.554 20/06/26,06:17:34,04,11,1, 11.9,1,1, 13.998, 10607.421, 240.411, 52616.491 20/06/26,06:17:34,05,11,1, 11.9,1,1, 13.998, 10607.389, 240.399, 52616.503 20/06/26,06:17:34,06,11,1, 11.9,1,1, 13.998, 10607.389, 240.398, 52616.460 20/06/26,06:17:34,07,11,1, 11.9,1,1, 13.998, 10607.394, 240.422, 52616.500 20/06/26,06:17:34,08,11,1, 11.9,1,1, 13.998, 10607.410, 240.429, 52616.505 20/06/26,06:17:34,09,11,1, 11.9,1,1, 13.998, 10607.386, 240.440, 52616.513 20/06/26,06:17:34,10,11,1, 11.9,1,1, 13.998, 10607.415, 240.464, 52616.510 20/06/26,06:17:34,11,11,1, 11.9,1,1, 13.998, 10607.376, 240.444, 52616.480 20/06/26,06:17:34,12,11,1, 11.9,1,1, 13.998, 10607.401, 240.424, 52616.498 20/06/26,06:17:34,13,11,1, 11.9,1,1, 13.998, 10607.399, 240.449, 52616.478 20/06/26,06:17:34,14,11,1, 11.9,1,1, 13.998, 10607.400, 240.434, 52616.470 20/06/26,06:17:34,15,11,1, 11.9,1,1, 13.998, 10607.399, 240.427, 52616.491 20/06/26,06:17:34,16,11,1, 11.9,1,1, 13.998, 10607.402, 240.452, 52616.490 20/06/26,06:17:34,17,11,1, 11.9,1,1, 13.998, 10607.413, 240.441, 52616.506 20/06/26,06:17:34,18,11,1, 11.9,1,1, 13.998, 10607.406, 240.442, 52616.496 20/06/26,06:17:34,19,11,1, 11.9,1,1, 13.998, 10607.417, 240.464, 52616.524 20/06/26,06:17:35,00,11,1, 11.9,1,1, 13.995, 10607.461, 240.451, 52616.538 20/06/26,06:17:35,01,11,1, 11.9,1,1, 13.995, 10607.452, 240.453, 52616.509 20/06/26,06:17:35,02,11,1, 11.9,1,1, 13.995, 10607.405, 240.439, 52616.495 20/06/26,06:17:35,03,11,1, 11.9,1,1, 13.995, 10607.431, 240.432, 52616.516 20/06/26,06:17:35,04,11,1, 11.9,1,1, 13.995, 10607.409, 240.455, 52616.524 20/06/26,06:17:35,05,11,1, 11.9,1,1, 13.995, 10607.438, 240.478, 52616.568 20/06/26,06:17:35,06,11,1, 11.9,1,1, 13.995, 10607.427, 240.459, 52616.516 20/06/26,06:17:35,07,11,1, 11.9,1,1, 13.995, 10607.419, 240.443, 52616.546 20/06/26,06:17:35,08,11,1, 11.9,1,1, 13.995, 10607.433, 240.449, 52616.530 20/06/26,06:17:35,09,11,1, 11.9,1,1, 13.995, 10607.454, 240.445, 52616.564 20/06/26,06:17:35,10,11,1, 11.9,1,1, 13.995, 10607.442, 240.432, 52616.551 20/06/26,06:17:35,11,11,1, 11.9,1,1, 13.995, 10607.438, 240.422, 52616.551 20/06/26,06:17:35,12,11,1, 11.9,1,1, 13.995, 10607.466, 240.476, 52616.564 20/06/26,06:17:35,13,11,1, 11.9,1,1, 13.995, 10607.420, 240.435, 52616.554 20/06/26,06:17:35,14,11,1, 11.9,1,1, 13.995, 10607.447, 240.454, 52616.541 20/06/26,06:17:35,15,11,1, 11.9,1,1, 13.995, 10607.421, 240.452, 52616.564 20/06/26,06:17:35,16,11,1, 11.9,1,1, 13.995, 10607.466, 240.449, 52616.561 20/06/26,06:17:35,17,11,1, 11.9,1,1, 13.995, 10607.406, 240.454, 52616.529 20/06/26,06:17:35,18,11,1, 11.9,1,1, 13.995, 10607.441, 240.448, 52616.556 20/06/26,06:17:35,19,11,1, 11.9,1,1, 13.995, 10607.465, 240.451, 52616.538 20/06/26,06:17:36,00,11,1, 11.9,1,1, 13.996, 10607.452, 240.484, 52616.536 20/06/26,06:17:36,01,11,1, 11.9,1,1, 13.996, 10607.468, 240.450, 52616.547 20/06/26,06:17:36,02,11,1, 11.9,1,1, 13.996, 10607.440, 240.470, 52616.554 20/06/26,06:17:36,03,11,1, 11.9,1,1, 13.996, 10607.431, 240.469, 52616.527 20/06/26,06:17:36,04,11,1, 11.9,1,1, 13.996, 10607.449, 240.463, 52616.559 20/06/26,06:17:36,05,11,1, 11.9,1,1, 13.996, 10607.429, 240.450, 52616.551 20/06/26,06:17:36,06,11,1, 11.9,1,1, 13.996, 10607.432, 240.479, 52616.552 20/06/26,06:17:36,07,11,1, 11.9,1,1, 13.996, 10607.443, 240.455, 52616.588 20/06/26,06:17:36,08,11,1, 11.9,1,1, 13.996, 10607.437, 240.467, 52616.551 20/06/26,06:17:36,09,11,1, 11.9,1,1, 13.996, 10607.413, 240.478, 52616.564 20/06/26,06:17:36,10,11,1, 11.9,1,1, 13.996, 10607.447, 240.491, 52616.532 20/06/26,06:17:36,11,11,1, 11.9,1,1, 13.996, 10607.448, 240.488, 52616.553 20/06/26,06:17:36,12,11,1, 11.9,1,1, 13.996, 10607.453, 240.504, 52616.542 20/06/26,06:17:36,13,11,1, 11.9,1,1, 13.996, 10607.469, 240.483, 52616.580 20/06/26,06:17:36,14,11,1, 11.9,1,1, 13.996, 10607.440, 240.458, 52616.537 20/06/26,06:17:36,15,11,1, 11.9,1,1, 13.996, 10607.453, 240.483, 52616.535 20/06/26,06:17:36,16,11,1, 11.9,1,1, 13.996, 10607.456, 240.484, 52616.512 20/06/26,06:17:36,17,11,1, 11.9,1,1, 13.996, 10607.446, 240.490, 52616.512 20/06/26,06:17:36,18,11,1, 11.9,1,1, 13.996, 10607.441, 240.481, 52616.501 20/06/26,06:17:36,19,11,1, 11.9,1,1, 13.996, 10607.455, 240.484, 52616.536 20/06/26,06:17:37,00,11,1, 11.9,1,1, 13.995, 10607.452, 240.501, 52616.549 20/06/26,06:17:37,01,11,1, 11.9,1,1, 13.995, 10607.466, 240.478, 52616.570 20/06/26,06:17:37,02,11,1, 11.9,1,1, 13.995, 10607.449, 240.498, 52616.521 20/06/26,06:17:37,03,11,1, 11.9,1,1, 13.995, 10607.477, 240.489, 52616.532 20/06/26,06:17:37,04,11,1, 11.9,1,1, 13.995, 10607.441, 240.484, 52616.507 20/06/26,06:17:37,05,11,1, 11.9,1,1, 13.995, 10607.430, 240.508, 52616.543 20/06/26,06:17:37,06,11,1, 11.9,1,1, 13.995, 10607.434, 240.510, 52616.554 20/06/26,06:17:37,07,11,1, 11.9,1,1, 13.995, 10607.469, 240.495, 52616.545 20/06/26,06:17:37,08,11,1, 11.9,1,1, 13.995, 10607.461, 240.488, 52616.565 20/06/26,06:17:37,09,11,1, 11.9,1,1, 13.995, 10607.453, 240.508, 52616.536 20/06/26,06:17:37,10,11,1, 11.9,1,1, 13.995, 10607.451, 240.489, 52616.531 20/06/26,06:17:37,11,11,1, 11.9,1,1, 13.995, 10607.474, 240.517, 52616.581 20/06/26,06:17:37,12,11,1, 11.9,1,1, 13.995, 10607.454, 240.495, 52616.548 20/06/26,06:17:37,13,11,1, 11.9,1,1, 13.995, 10607.458, 240.480, 52616.547 20/06/26,06:17:37,14,11,1, 11.9,1,1, 13.995, 10607.467, 240.491, 52616.539 20/06/26,06:17:37,15,11,1, 11.9,1,1, 13.995, 10607.473, 240.507, 52616.555 20/06/26,06:17:37,16,11,1, 11.9,1,1, 13.995, 10607.463, 240.495, 52616.546 20/06/26,06:17:37,17,11,1, 11.9,1,1, 13.995, 10607.441, 240.491, 52616.514 20/06/26,06:17:37,18,11,1, 11.9,1,1, 13.995, 10607.445, 240.502, 52616.527 20/06/26,06:17:37,19,11,1, 11.9,1,1, 13.995, 10607.458, 240.501, 52616.549 20/06/26,06:17:38,00,11,1, 11.9,1,1, 13.999, 10607.469, 240.495, 52616.525 20/06/26,06:17:38,01,11,1, 11.9,1,1, 13.999, 10607.460, 240.506, 52616.536 20/06/26,06:17:38,02,11,1, 11.9,1,1, 13.999, 10607.487, 240.510, 52616.555 20/06/26,06:17:38,03,11,1, 11.9,1,1, 13.999, 10607.486, 240.508, 52616.522 20/06/26,06:17:38,04,11,1, 11.9,1,1, 13.999, 10607.486, 240.522, 52616.554 20/06/26,06:17:38,05,11,1, 11.9,1,1, 13.999, 10607.477, 240.483, 52616.564 20/06/26,06:17:38,06,11,1, 11.9,1,1, 13.999, 10607.476, 240.486, 52616.533 20/06/26,06:17:38,07,11,1, 11.9,1,1, 13.999, 10607.518, 240.512, 52616.566 20/06/26,06:17:38,08,11,1, 11.9,1,1, 13.999, 10607.502, 240.505, 52616.521 20/06/26,06:17:38,09,11,1, 11.9,1,1, 13.999, 10607.466, 240.527, 52616.527 20/06/26,06:17:38,10,11,1, 11.9,1,1, 13.999, 10607.501, 240.524, 52616.516 20/06/26,06:17:38,11,11,1, 11.9,1,1, 13.999, 10607.507, 240.535, 52616.485 20/06/26,06:17:38,12,11,1, 11.9,1,1, 13.999, 10607.485, 240.510, 52616.478 20/06/26,06:17:38,13,11,1, 11.9,1,1, 13.999, 10607.511, 240.483, 52616.488 20/06/26,06:17:38,14,11,1, 11.9,1,1, 13.999, 10607.502, 240.483, 52616.544 20/06/26,06:17:38,15,11,1, 11.9,1,1, 13.999, 10607.461, 240.504, 52616.491 20/06/26,06:17:38,16,11,1, 11.9,1,1, 13.999, 10607.498, 240.503, 52616.508 20/06/26,06:17:38,17,11,1, 11.9,1,1, 13.999, 10607.535, 240.517, 52616.477 20/06/26,06:17:38,18,11,1, 11.9,1,1, 13.999, 10607.497, 240.499, 52616.445 20/06/26,06:17:38,19,11,1, 11.9,1,1, 13.999, 10607.475, 240.495, 52616.525 20/06/26,06:17:39,00,11,1, 11.8,1,1, 13.998, 10607.494, 240.518, 52616.533 20/06/26,06:17:39,01,11,1, 11.8,1,1, 13.998, 10607.455, 240.499, 52616.546 20/06/26,06:17:39,02,11,1, 11.8,1,1, 13.998, 10607.475, 240.524, 52616.524 20/06/26,06:17:39,03,11,1, 11.8,1,1, 13.998, 10607.496, 240.527, 52616.539 20/06/26,06:17:39,04,11,1, 11.8,1,1, 13.998, 10607.482, 240.522, 52616.549 20/06/26,06:17:39,05,11,1, 11.8,1,1, 13.998, 10607.485, 240.514, 52616.511 20/06/26,06:17:39,06,11,1, 11.8,1,1, 13.998, 10607.485, 240.517, 52616.491 20/06/26,06:17:39,07,11,1, 11.8,1,1, 13.998, 10607.483, 240.520, 52616.519 20/06/26,06:17:39,08,11,1, 11.8,1,1, 13.998, 10607.503, 240.538, 52616.506 20/06/26,06:17:39,09,11,1, 11.8,1,1, 13.998, 10607.490, 240.513, 52616.512 20/06/26,06:17:39,10,11,1, 11.8,1,1, 13.998, 10607.506, 240.543, 52616.501 20/06/26,06:17:39,11,11,1, 11.8,1,1, 13.998, 10607.518, 240.559, 52616.521 20/06/26,06:17:39,12,11,1, 11.8,1,1, 13.998, 10607.508, 240.544, 52616.493 20/06/26,06:17:39,13,11,1, 11.8,1,1, 13.998, 10607.501, 240.565, 52616.488 20/06/26,06:17:39,14,11,1, 11.8,1,1, 13.998, 10607.494, 240.535, 52616.515 20/06/26,06:17:39,15,11,1, 11.8,1,1, 13.998, 10607.497, 240.569, 52616.511 20/06/26,06:17:39,16,11,1, 11.8,1,1, 13.998, 10607.493, 240.531, 52616.498 20/06/26,06:17:39,17,11,1, 11.8,1,1, 13.998, 10607.492, 240.531, 52616.503 20/06/26,06:17:39,18,11,1, 11.8,1,1, 13.998, 10607.478, 240.559, 52616.463 20/06/26,06:17:39,19,11,1, 11.8,1,1, 13.998, 10607.502, 240.518, 52616.533 20/06/26,06:17:40,00,10,1, 11.9,1,1, 13.998, 10607.477, 240.567, 52616.493 20/06/26,06:17:40,01,10,1, 11.9,1,1, 13.998, 10607.451, 240.550, 52616.547 20/06/26,06:17:40,02,10,1, 11.9,1,1, 13.998, 10607.486, 240.528, 52616.518 20/06/26,06:17:40,03,10,1, 11.9,1,1, 13.998, 10607.483, 240.546, 52616.526 20/06/26,06:17:40,04,10,1, 11.9,1,1, 13.998, 10607.485, 240.534, 52616.460 20/06/26,06:17:40,05,10,1, 11.9,1,1, 13.998, 10607.483, 240.527, 52616.462 20/06/26,06:17:40,06,10,1, 11.9,1,1, 13.998, 10607.493, 240.513, 52616.491 20/06/26,06:17:40,07,10,1, 11.9,1,1, 13.998, 10607.503, 240.534, 52616.488 20/06/26,06:17:40,08,10,1, 11.9,1,1, 13.998, 10607.521, 240.534, 52616.501 20/06/26,06:17:40,09,10,1, 11.9,1,1, 13.998, 10607.490, 240.528, 52616.480 20/06/26,06:17:40,10,10,1, 11.9,1,1, 13.998, 10607.471, 240.545, 52616.485 20/06/26,06:17:40,11,10,1, 11.9,1,1, 13.998, 10607.495, 240.564, 52616.503 20/06/26,06:17:40,12,10,1, 11.9,1,1, 13.998, 10607.535, 240.538, 52616.452 20/06/26,06:17:40,13,10,1, 11.9,1,1, 13.998, 10607.505, 240.521, 52616.462 20/06/26,06:17:40,14,10,1, 11.9,1,1, 13.998, 10607.498, 240.544, 52616.484 20/06/26,06:17:40,15,10,1, 11.9,1,1, 13.998, 10607.496, 240.545, 52616.478 20/06/26,06:17:40,16,10,1, 11.9,1,1, 13.998, 10607.528, 240.546, 52616.483 20/06/26,06:17:40,17,10,1, 11.9,1,1, 13.998, 10607.523, 240.551, 52616.494 20/06/26,06:17:40,18,10,1, 11.9,1,1, 13.998, 10607.512, 240.580, 52616.488 20/06/26,06:17:40,19,10,1, 11.9,1,1, 13.998, 10607.485, 240.567, 52616.493 20/06/26,06:17:41,00,11,1, 11.9,1,1, 13.996, 10607.536, 240.562, 52616.480 20/06/26,06:17:41,01,11,1, 11.9,1,1, 13.996, 10607.494, 240.518, 52616.445 20/06/26,06:17:41,02,11,1, 11.9,1,1, 13.996, 10607.511, 240.515, 52616.476 20/06/26,06:17:41,03,11,1, 11.9,1,1, 13.996, 10607.532, 240.560, 52616.456 20/06/26,06:17:41,04,11,1, 11.9,1,1, 13.996, 10607.505, 240.533, 52616.561 20/06/26,06:17:41,05,11,1, 11.9,1,1, 13.996, 10607.515, 240.567, 52616.454 20/06/26,06:17:41,06,11,1, 11.9,1,1, 13.996, 10607.554, 240.582, 52616.472 20/06/26,06:17:41,07,11,1, 11.9,1,1, 13.996, 10607.538, 240.552, 52616.486 20/06/26,06:17:41,08,11,1, 11.9,1,1, 13.996, 10607.548, 240.567, 52616.468 20/06/26,06:17:41,09,11,1, 11.9,1,1, 13.996, 10607.544, 240.556, 52616.479 20/06/26,06:17:41,10,11,1, 11.9,1,1, 13.996, 10607.516, 240.540, 52616.471 20/06/26,06:17:41,11,11,1, 11.9,1,1, 13.996, 10607.514, 240.565, 52616.475 20/06/26,06:17:41,12,11,1, 11.9,1,1, 13.996, 10607.535, 240.530, 52616.464 20/06/26,06:17:41,13,11,1, 11.9,1,1, 13.996, 10607.549, 240.561, 52616.475 20/06/26,06:17:41,14,11,1, 11.9,1,1, 13.996, 10607.530, 240.561, 52616.472 20/06/26,06:17:41,15,11,1, 11.9,1,1, 13.996, 10607.489, 240.576, 52616.431 20/06/26,06:17:41,16,11,1, 11.9,1,1, 13.996, 10607.578, 240.580, 52616.396 20/06/26,06:17:41,17,11,1, 11.9,1,1, 13.996, 10607.516, 240.571, 52616.463 20/06/26,06:17:41,18,11,1, 11.9,1,1, 13.996, 10607.522, 240.564, 52616.434 20/06/26,06:17:41,19,11,1, 11.9,1,1, 13.996, 10607.537, 240.562, 52616.480 20/06/26,06:17:42,00,11,1, 11.9,1,1, 13.998, 10607.569, 240.595, 52616.517 20/06/26,06:17:42,01,11,1, 11.9,1,1, 13.998, 10607.518, 240.570, 52616.480 20/06/26,06:17:42,02,11,1, 11.9,1,1, 13.998, 10607.540, 240.575, 52616.502 20/06/26,06:17:42,03,11,1, 11.9,1,1, 13.998, 10607.549, 240.565, 52616.494 20/06/26,06:17:42,04,11,1, 11.9,1,1, 13.998, 10607.551, 240.578, 52616.532 20/06/26,06:17:42,05,11,1, 11.9,1,1, 13.998, 10607.542, 240.562, 52616.464 20/06/26,06:17:42,06,11,1, 11.9,1,1, 13.998, 10607.556, 240.575, 52616.483 20/06/26,06:17:42,07,11,1, 11.9,1,1, 13.998, 10607.556, 240.567, 52616.461 20/06/26,06:17:42,08,11,1, 11.9,1,1, 13.998, 10607.543, 240.570, 52616.479 20/06/26,06:17:42,09,11,1, 11.9,1,1, 13.998, 10607.569, 240.551, 52616.175 20/06/26,06:17:42,10,11,1, 11.9,1,1, 13.998, 10607.538, 240.563, 52616.445 20/06/26,06:17:42,11,11,1, 11.9,1,1, 13.998, 10607.552, 240.604, 52616.549 20/06/26,06:17:42,12,11,1, 11.9,1,1, 13.998, 10607.564, 240.573, 52616.497 20/06/26,06:17:42,13,11,1, 11.9,1,1, 13.998, 10607.554, 240.585, 52616.497 20/06/26,06:17:42,14,11,1, 11.9,1,1, 13.998, 10607.552, 240.586, 52616.470 20/06/26,06:17:42,15,11,1, 11.9,1,1, 13.998, 10607.543, 240.568, 52616.459 20/06/26,06:17:42,16,11,1, 11.9,1,1, 13.998, 10607.548, 240.565, 52616.484 20/06/26,06:17:42,17,11,1, 11.9,1,1, 13.998, 10607.570, 240.573, 52616.494 20/06/26,06:17:42,18,11,1, 11.9,1,1, 13.998, 10607.584, 240.605, 52616.519 20/06/26,06:17:42,19,11,1, 11.9,1,1, 13.998, 10607.577, 240.595, 52616.517 20/06/26,06:17:43,00,11,1, 11.9,1,1, 14.000, 10607.578, 240.602, 52616.463 20/06/26,06:17:43,01,11,1, 11.9,1,1, 14.000, 10607.595, 240.578, 52616.536 20/06/26,06:17:43,02,11,1, 11.9,1,1, 14.000, 10607.569, 240.544, 52616.441 20/06/26,06:17:43,03,11,1, 11.9,1,1, 14.000, 10607.576, 240.567, 52616.478 20/06/26,06:17:43,04,11,1, 11.9,1,1, 14.000, 10607.564, 240.580, 52616.471 20/06/26,06:17:43,05,11,1, 11.9,1,1, 14.000, 10607.574, 240.593, 52616.477 20/06/26,06:17:43,06,11,1, 11.9,1,1, 14.000, 10607.564, 240.582, 52616.493 20/06/26,06:17:43,07,11,1, 11.9,1,1, 14.000, 10607.591, 240.598, 52616.502 20/06/26,06:17:43,08,11,1, 11.9,1,1, 14.000, 10607.581, 240.609, 52616.475 20/06/26,06:17:43,09,11,1, 11.9,1,1, 14.000, 10607.593, 240.614, 52616.442 20/06/26,06:17:43,10,11,1, 11.9,1,1, 14.000, 10607.598, 240.612, 52616.526 20/06/26,06:17:43,11,11,1, 11.9,1,1, 14.000, 10607.582, 240.563, 52616.483 20/06/26,06:17:43,12,11,1, 11.9,1,1, 14.000, 10607.550, 240.610, 52616.490 20/06/26,06:17:43,13,11,1, 11.9,1,1, 14.000, 10607.580, 240.618, 52616.486 20/06/26,06:17:43,14,11,1, 11.9,1,1, 14.000, 10607.617, 240.636, 52616.516 20/06/26,06:17:43,15,11,1, 11.9,1,1, 14.000, 10607.585, 240.639, 52616.459 20/06/26,06:17:43,16,11,1, 11.9,1,1, 14.000, 10607.589, 240.639, 52616.489 20/06/26,06:17:43,17,11,1, 11.9,1,1, 14.000, 10607.594, 240.616, 52616.458 20/06/26,06:17:43,18,11,1, 11.9,1,1, 14.000, 10607.589, 240.622, 52616.472 20/06/26,06:17:43,19,11,1, 11.9,1,1, 14.000, 10607.579, 240.602, 52616.463 20/06/26,06:17:44,00,11,1, 11.9,1,1, 13.996, 10607.644, 240.661, 52616.524 20/06/26,06:17:44,01,11,1, 11.9,1,1, 13.996, 10607.590, 240.593, 52616.450 20/06/26,06:17:44,02,11,1, 11.9,1,1, 13.996, 10607.609, 240.610, 52616.446 20/06/26,06:17:44,03,11,1, 11.9,1,1, 13.996, 10607.630, 240.630, 52616.511 20/06/26,06:17:44,04,11,1, 11.9,1,1, 13.996, 10607.608, 240.654, 52616.476 20/06/26,06:17:44,05,11,1, 11.9,1,1, 13.996, 10607.591, 240.618, 52616.474 20/06/26,06:17:44,06,11,1, 11.9,1,1, 13.996, 10607.609, 240.617, 52616.493 20/06/26,06:17:44,07,11,1, 11.9,1,1, 13.996, 10607.592, 240.636, 52616.484 20/06/26,06:17:44,08,11,1, 11.9,1,1, 13.996, 10607.580, 240.615, 52616.480 20/06/26,06:17:44,09,11,1, 11.9,1,1, 13.996, 10607.618, 240.615, 52616.501 20/06/26,06:17:44,10,11,1, 11.9,1,1, 13.996, 10607.621, 240.615, 52616.487 20/06/26,06:17:44,11,11,1, 11.9,1,1, 13.996, 10607.590, 240.632, 52616.498 20/06/26,06:17:44,12,11,1, 11.9,1,1, 13.996, 10607.644, 240.610, 52616.511 20/06/26,06:17:44,13,11,1, 11.9,1,1, 13.996, 10607.622, 240.618, 52616.487 20/06/26,06:17:44,14,11,1, 11.9,1,1, 13.996, 10607.625, 240.598, 52616.487 20/06/26,06:17:44,15,11,1, 11.9,1,1, 13.996, 10607.621, 240.595, 52616.481 20/06/26,06:17:44,16,11,1, 11.9,1,1, 13.996, 10607.627, 240.611, 52616.506 20/06/26,06:17:44,17,11,1, 11.9,1,1, 13.996, 10607.630, 240.626, 52616.471 20/06/26,06:17:44,18,11,1, 11.9,1,1, 13.996, 10607.644, 240.625, 52616.525 20/06/26,06:17:44,19,11,1, 11.9,1,1, 13.996, 10607.647, 240.661, 52616.524 20/06/26,06:17:45,00,11,1, 11.8,1,1, 13.995, 10607.636, 240.653, 52616.472 20/06/26,06:17:45,01,11,1, 11.8,1,1, 13.995, 10607.625, 240.634, 52616.526 20/06/26,06:17:45,02,11,1, 11.8,1,1, 13.995, 10607.624, 240.633, 52616.478 20/06/26,06:17:45,03,11,1, 11.8,1,1, 13.995, 10607.626, 240.603, 52616.505 20/06/26,06:17:45,04,11,1, 11.8,1,1, 13.995, 10607.622, 240.640, 52616.472 20/06/26,06:17:45,05,11,1, 11.8,1,1, 13.995, 10607.622, 240.650, 52616.487 20/06/26,06:17:45,06,11,1, 11.8,1,1, 13.995, 10607.625, 240.656, 52616.496 20/06/26,06:17:45,07,11,1, 11.8,1,1, 13.995, 10607.628, 240.668, 52616.487 20/06/26,06:17:45,08,11,1, 11.8,1,1, 13.995, 10607.610, 240.652, 52616.491 20/06/26,06:17:45,09,11,1, 11.8,1,1, 13.995, 10607.616, 240.641, 52616.469 20/06/26,06:17:45,10,11,1, 11.8,1,1, 13.995, 10607.612, 240.644, 52616.477 20/06/26,06:17:45,11,11,1, 11.8,1,1, 13.995, 10607.615, 240.648, 52616.462 20/06/26,06:17:45,12,11,1, 11.8,1,1, 13.995, 10607.613, 240.650, 52616.473 20/06/26,06:17:45,13,11,1, 11.8,1,1, 13.995, 10607.627, 240.649, 52616.472 20/06/26,06:17:45,14,11,1, 11.8,1,1, 13.995, 10607.630, 240.656, 52616.511 20/06/26,06:17:45,15,11,1, 11.8,1,1, 13.995, 10607.647, 240.689, 52616.522 20/06/26,06:17:45,16,11,1, 11.8,1,1, 13.995, 10607.625, 240.687, 52616.491 20/06/26,06:17:45,17,11,1, 11.8,1,1, 13.995, 10607.664, 240.696, 52616.506 20/06/26,06:17:45,18,11,1, 11.8,1,1, 13.995, 10607.656, 240.679, 52616.451 20/06/26,06:17:45,19,11,1, 11.8,1,1, 13.995, 10607.643, 240.653, 52616.472 20/06/26,06:17:46,00,11,1, 11.8,1,1, 13.997, 10607.694, 240.679, 52616.449 20/06/26,06:17:46,01,11,1, 11.8,1,1, 13.997, 10607.667, 240.655, 52616.463 20/06/26,06:17:46,02,11,1, 11.8,1,1, 13.997, 10607.663, 240.674, 52616.495 20/06/26,06:17:46,03,11,1, 11.8,1,1, 13.997, 10607.674, 240.706, 52616.502 20/06/26,06:17:46,04,11,1, 11.8,1,1, 13.997, 10607.651, 240.665, 52616.503 20/06/26,06:17:46,05,11,1, 11.8,1,1, 13.997, 10607.671, 240.697, 52616.482 20/06/26,06:17:46,06,11,1, 11.8,1,1, 13.997, 10607.694, 240.676, 52616.527 20/06/26,06:17:46,07,11,1, 11.8,1,1, 13.997, 10607.688, 240.653, 52616.475 20/06/26,06:17:46,08,11,1, 11.8,1,1, 13.997, 10607.665, 240.681, 52616.487 20/06/26,06:17:46,09,11,1, 11.8,1,1, 13.997, 10607.680, 240.673, 52616.489 20/06/26,06:17:46,10,11,1, 11.8,1,1, 13.997, 10607.683, 240.717, 52616.525 20/06/26,06:17:46,11,11,1, 11.8,1,1, 13.997, 10607.682, 240.691, 52616.516 20/06/26,06:17:46,12,11,1, 11.8,1,1, 13.997, 10607.670, 240.656, 52616.500 20/06/26,06:17:46,13,11,1, 11.8,1,1, 13.997, 10607.666, 240.690, 52616.500 20/06/26,06:17:46,14,11,1, 11.8,1,1, 13.997, 10607.654, 240.686, 52616.454 20/06/26,06:17:46,15,11,1, 11.8,1,1, 13.997, 10607.684, 240.689, 52616.497 20/06/26,06:17:46,16,11,1, 11.8,1,1, 13.997, 10607.650, 240.661, 52616.483 20/06/26,06:17:46,17,11,1, 11.8,1,1, 13.997, 10607.670, 240.709, 52616.506 20/06/26,06:17:46,18,11,1, 11.8,1,1, 13.997, 10607.701, 240.697, 52616.489 20/06/26,06:17:46,19,11,1, 11.8,1,1, 13.997, 10607.697, 240.679, 52616.449 20/06/26,06:17:47,00,11,1, 11.9,1,1, 13.995, 10607.694, 240.726, 52616.500 20/06/26,06:17:47,01,11,1, 11.9,1,1, 13.995, 10607.662, 240.663, 52616.468 20/06/26,06:17:47,02,11,1, 11.9,1,1, 13.995, 10607.697, 240.668, 52616.471 20/06/26,06:17:47,03,11,1, 11.9,1,1, 13.995, 10607.696, 240.671, 52616.470 20/06/26,06:17:47,04,11,1, 11.9,1,1, 13.995, 10607.669, 240.673, 52616.472 20/06/26,06:17:47,05,11,1, 11.9,1,1, 13.995, 10607.671, 240.662, 52616.481 20/06/26,06:17:47,06,11,1, 11.9,1,1, 13.995, 10607.667, 240.702, 52616.464 20/06/26,06:17:47,07,11,1, 11.9,1,1, 13.995, 10607.696, 240.695, 52616.459 20/06/26,06:17:47,08,11,1, 11.9,1,1, 13.995, 10607.667, 240.730, 52616.443 20/06/26,06:17:47,09,11,1, 11.9,1,1, 13.995, 10607.687, 240.679, 52616.423 20/06/26,06:17:47,10,11,1, 11.9,1,1, 13.995, 10607.688, 240.682, 52616.462 20/06/26,06:17:47,11,11,1, 11.9,1,1, 13.995, 10607.668, 240.694, 52616.435 20/06/26,06:17:47,12,11,1, 11.9,1,1, 13.995, 10607.687, 240.732, 52616.485 20/06/26,06:17:47,13,11,1, 11.9,1,1, 13.995, 10607.686, 240.706, 52616.491 20/06/26,06:17:47,14,11,1, 11.9,1,1, 13.995, 10607.696, 240.727, 52616.459 20/06/26,06:17:47,15,11,1, 11.9,1,1, 13.995, 10607.708, 240.700, 52616.464 20/06/26,06:17:47,16,11,1, 11.9,1,1, 13.995, 10607.656, 240.705, 52616.466 20/06/26,06:17:47,17,11,1, 11.9,1,1, 13.995, 10607.701, 240.693, 52616.445 20/06/26,06:17:47,18,11,1, 11.9,1,1, 13.995, 10607.693, 240.688, 52616.496 20/06/26,06:17:47,19,11,1, 11.9,1,1, 13.995, 10607.699, 240.726, 52616.500 20/06/26,06:17:48,00,11,1, 11.9,1,1, 13.995, 10607.761, 240.735, 52616.470 20/06/26,06:17:48,01,11,1, 11.9,1,1, 13.995, 10607.719, 240.743, 52616.461 20/06/26,06:17:48,02,11,1, 11.9,1,1, 13.995, 10607.729, 240.732, 52616.494 20/06/26,06:17:48,03,11,1, 11.9,1,1, 13.995, 10607.707, 240.738, 52616.434 20/06/26,06:17:48,04,11,1, 11.9,1,1, 13.995, 10607.685, 240.722, 52616.458 20/06/26,06:17:48,05,11,1, 11.9,1,1, 13.995, 10607.731, 240.714, 52616.416 20/06/26,06:17:48,06,11,1, 11.9,1,1, 13.995, 10607.730, 240.721, 52616.469 20/06/26,06:17:48,07,11,1, 11.9,1,1, 13.995, 10607.714, 240.725, 52616.472 20/06/26,06:17:48,08,11,1, 11.9,1,1, 13.995, 10607.766, 240.761, 52616.492 20/06/26,06:17:48,09,11,1, 11.9,1,1, 13.995, 10607.732, 240.740, 52616.440 20/06/26,06:17:48,10,11,1, 11.9,1,1, 13.995, 10607.742, 240.743, 52616.500 20/06/26,06:17:48,11,11,1, 11.9,1,1, 13.995, 10607.722, 240.736, 52616.487 20/06/26,06:17:48,12,11,1, 11.9,1,1, 13.995, 10607.737, 240.739, 52616.470 20/06/26,06:17:48,13,11,1, 11.9,1,1, 13.995, 10607.734, 240.709, 52616.412 20/06/26,06:17:48,14,11,1, 11.9,1,1, 13.995, 10607.736, 240.742, 52616.482 20/06/26,06:17:48,15,11,1, 11.9,1,1, 13.995, 10607.720, 240.723, 52616.478 20/06/26,06:17:48,16,11,1, 11.9,1,1, 13.995, 10607.733, 240.722, 52616.462 20/06/26,06:17:48,17,11,1, 11.9,1,1, 13.995, 10607.721, 240.762, 52616.473 20/06/26,06:17:48,18,11,1, 11.9,1,1, 13.995, 10607.760, 240.766, 52616.491 20/06/26,06:17:48,19,11,1, 11.9,1,1, 13.995, 10607.766, 240.735, 52616.470 20/06/26,06:17:49,00,11,1, 11.9,1,1, 13.997, 10607.761, 240.748, 52616.449 20/06/26,06:17:49,01,11,1, 11.9,1,1, 13.997, 10607.733, 240.740, 52616.486 20/06/26,06:17:49,02,11,1, 11.9,1,1, 13.997, 10607.748, 240.747, 52616.494 20/06/26,06:17:49,03,11,1, 11.9,1,1, 13.997, 10607.761, 240.741, 52616.490 20/06/26,06:17:49,04,11,1, 11.9,1,1, 13.997, 10607.767, 240.759, 52616.519 20/06/26,06:17:49,05,11,1, 11.9,1,1, 13.997, 10607.765, 240.761, 52616.476 20/06/26,06:17:49,06,11,1, 11.9,1,1, 13.997, 10607.765, 240.778, 52616.507 20/06/26,06:17:49,07,11,1, 11.9,1,1, 13.997, 10607.741, 240.748, 52616.517 20/06/26,06:17:49,08,11,1, 11.9,1,1, 13.997, 10607.761, 240.739, 52616.500 20/06/26,06:17:49,09,11,1, 11.9,1,1, 13.997, 10607.748, 240.732, 52616.432 20/06/26,06:17:49,10,11,1, 11.9,1,1, 13.997, 10607.736, 240.750, 52616.480 20/06/26,06:17:49,11,11,1, 11.9,1,1, 13.997, 10607.755, 240.741, 52616.474 20/06/26,06:17:49,12,11,1, 11.9,1,1, 13.997, 10607.734, 240.753, 52616.482 20/06/26,06:17:49,13,11,1, 11.9,1,1, 13.997, 10607.746, 240.752, 52616.468 20/06/26,06:17:49,14,11,1, 11.9,1,1, 13.997, 10607.754, 240.777, 52616.470 20/06/26,06:17:49,15,11,1, 11.9,1,1, 13.997, 10607.778, 240.748, 52616.487 20/06/26,06:17:49,16,11,1, 11.9,1,1, 13.997, 10607.712, 240.740, 52616.518 20/06/26,06:17:49,17,11,1, 11.9,1,1, 13.997, 10607.777, 240.780, 52616.630 20/06/26,06:17:49,18,11,1, 11.9,1,1, 13.997, 10607.761, 240.763, 52616.463 20/06/26,06:17:49,19,11,1, 11.9,1,1, 13.997, 10607.765, 240.748, 52616.449 20/06/26,06:17:50,00,10,1, 12.0,1,1, 13.996, 10607.786, 240.747, 52616.431 20/06/26,06:17:50,01,10,1, 12.0,1,1, 13.996, 10607.769, 240.775, 52616.486 20/06/26,06:17:50,02,10,1, 12.0,1,1, 13.996, 10607.753, 240.766, 52616.496 20/06/26,06:17:50,03,10,1, 12.0,1,1, 13.996, 10607.774, 240.780, 52616.446 20/06/26,06:17:50,04,10,1, 12.0,1,1, 13.996, 10607.790, 240.767, 52616.476 20/06/26,06:17:50,05,10,1, 12.0,1,1, 13.996, 10607.778, 240.739, 52616.451 20/06/26,06:17:50,06,10,1, 12.0,1,1, 13.996, 10607.803, 240.758, 52616.470 20/06/26,06:17:50,07,10,1, 12.0,1,1, 13.996, 10607.811, 240.776, 52616.486 20/06/26,06:17:50,08,10,1, 12.0,1,1, 13.996, 10607.797, 240.787, 52616.543 20/06/26,06:17:50,09,10,1, 12.0,1,1, 13.996, 10607.808, 240.777, 52616.466 20/06/26,06:17:50,10,10,1, 12.0,1,1, 13.996, 10607.773, 240.762, 52616.497 20/06/26,06:17:50,11,10,1, 12.0,1,1, 13.996, 10607.771, 240.761, 52616.452 20/06/26,06:17:50,12,10,1, 12.0,1,1, 13.996, 10607.761, 240.757, 52616.444 20/06/26,06:17:50,13,10,1, 12.0,1,1, 13.996, 10607.788, 240.775, 52616.478 20/06/26,06:17:50,14,10,1, 12.0,1,1, 13.996, 10607.793, 240.793, 52616.469 20/06/26,06:17:50,15,10,1, 12.0,1,1, 13.996, 10607.790, 240.799, 52616.471 20/06/26,06:17:50,16,10,1, 12.0,1,1, 13.996, 10607.815, 240.792, 52616.511 20/06/26,06:17:50,17,10,1, 12.0,1,1, 13.996, 10607.785, 240.778, 52616.456 20/06/26,06:17:50,18,10,1, 12.0,1,1, 13.996, 10607.786, 240.765, 52616.437 20/06/26,06:17:50,19,10,1, 12.0,1,1, 13.996, 10607.792, 240.747, 52616.431 20/06/26,06:17:51,00,11,1, 11.9,1,1, 13.993, 10607.811, 240.836, 52616.492 20/06/26,06:17:51,01,11,1, 11.9,1,1, 13.993, 10607.798, 240.782, 52616.470 20/06/26,06:17:51,02,11,1, 11.9,1,1, 13.993, 10607.793, 240.798, 52616.471 20/06/26,06:17:51,03,11,1, 11.9,1,1, 13.993, 10607.798, 240.803, 52616.503 20/06/26,06:17:51,04,11,1, 11.9,1,1, 13.993, 10607.827, 240.788, 52616.469 20/06/26,06:17:51,05,11,1, 11.9,1,1, 13.993, 10607.785, 240.778, 52616.437 20/06/26,06:17:51,06,11,1, 11.9,1,1, 13.993, 10607.821, 240.764, 52616.440 20/06/26,06:17:51,07,11,1, 11.9,1,1, 13.993, 10607.796, 240.791, 52616.445 20/06/26,06:17:51,08,11,1, 11.9,1,1, 13.993, 10607.799, 240.768, 52616.443 20/06/26,06:17:51,09,11,1, 11.9,1,1, 13.993, 10607.804, 240.778, 52616.491 20/06/26,06:17:51,10,11,1, 11.9,1,1, 13.993, 10607.820, 240.782, 52616.520 20/06/26,06:17:51,11,11,1, 11.9,1,1, 13.993, 10607.812, 240.779, 52616.486 20/06/26,06:17:51,12,11,1, 11.9,1,1, 13.993, 10607.851, 240.791, 52616.462 20/06/26,06:17:51,13,11,1, 11.9,1,1, 13.993, 10607.814, 240.782, 52616.432 20/06/26,06:17:51,14,11,1, 11.9,1,1, 13.993, 10607.816, 240.765, 52616.431 20/06/26,06:17:51,15,11,1, 11.9,1,1, 13.993, 10607.845, 240.767, 52616.461 20/06/26,06:17:51,16,11,1, 11.9,1,1, 13.993, 10607.827, 240.802, 52616.484 20/06/26,06:17:51,17,11,1, 11.9,1,1, 13.993, 10607.828, 240.812, 52616.460 20/06/26,06:17:51,18,11,1, 11.9,1,1, 13.993, 10607.837, 240.786, 52616.447 20/06/26,06:17:51,19,11,1, 11.9,1,1, 13.993, 10607.818, 240.836, 52616.492 20/06/26,06:17:52,00,10,1, 11.8,1,1, 13.993, 10607.870, 240.834, 52616.456 20/06/26,06:17:52,01,10,1, 11.8,1,1, 13.993, 10607.822, 240.766, 52616.431 20/06/26,06:17:52,02,10,1, 11.8,1,1, 13.993, 10607.805, 240.780, 52616.454 20/06/26,06:17:52,03,10,1, 11.8,1,1, 13.993, 10607.813, 240.797, 52616.437 20/06/26,06:17:52,04,10,1, 11.8,1,1, 13.993, 10607.842, 240.821, 52616.496 20/06/26,06:17:52,05,10,1, 11.8,1,1, 13.993, 10607.835, 240.831, 52616.464 20/06/26,06:17:52,06,10,1, 11.8,1,1, 13.993, 10607.858, 240.825, 52616.457 20/06/26,06:17:52,07,10,1, 11.8,1,1, 13.993, 10607.842, 240.820, 52616.467 20/06/26,06:17:52,08,10,1, 11.8,1,1, 13.993, 10607.850, 240.788, 52616.529 20/06/26,06:17:52,09,10,1, 11.8,1,1, 13.993, 10607.840, 240.798, 52616.447 20/06/26,06:17:52,10,10,1, 11.8,1,1, 13.993, 10607.856, 240.787, 52616.458 20/06/26,06:17:52,11,10,1, 11.8,1,1, 13.993, 10607.870, 240.796, 52616.441 20/06/26,06:17:52,12,10,1, 11.8,1,1, 13.993, 10607.876, 240.803, 52616.456 20/06/26,06:17:52,13,10,1, 11.8,1,1, 13.993, 10607.870, 240.845, 52616.457 20/06/26,06:17:52,14,10,1, 11.8,1,1, 13.993, 10607.861, 240.824, 52616.469 20/06/26,06:17:52,15,10,1, 11.8,1,1, 13.993, 10607.855, 240.817, 52616.448 20/06/26,06:17:52,16,10,1, 11.8,1,1, 13.993, 10607.853, 240.799, 52616.458 20/06/26,06:17:52,17,10,1, 11.8,1,1, 13.993, 10607.861, 240.790, 52616.434 20/06/26,06:17:52,18,10,1, 11.8,1,1, 13.993, 10607.858, 240.818, 52616.459 20/06/26,06:17:52,19,10,1, 11.8,1,1, 13.993, 10607.872, 240.834, 52616.456 20/06/26,06:17:53,00,11,1, 11.8,1,1, 13.995, 10607.903, 240.824, 52616.464 20/06/26,06:17:53,01,11,1, 11.8,1,1, 13.995, 10607.905, 240.851, 52616.520 20/06/26,06:17:53,02,11,1, 11.8,1,1, 13.995, 10607.903, 240.839, 52616.510 20/06/26,06:17:53,03,11,1, 11.8,1,1, 13.995, 10607.881, 240.802, 52616.455 20/06/26,06:17:53,04,11,1, 11.8,1,1, 13.995, 10607.901, 240.803, 52616.449 20/06/26,06:17:53,05,11,1, 11.8,1,1, 13.995, 10607.894, 240.804, 52616.441 20/06/26,06:17:53,06,11,1, 11.8,1,1, 13.995, 10607.886, 240.794, 52616.450 20/06/26,06:17:53,07,11,1, 11.8,1,1, 13.995, 10607.871, 240.788, 52616.453 20/06/26,06:17:53,08,11,1, 11.8,1,1, 13.995, 10607.900, 240.844, 52616.508 20/06/26,06:17:53,09,11,1, 11.8,1,1, 13.995, 10607.899, 240.845, 52616.460 20/06/26,06:17:53,10,11,1, 11.8,1,1, 13.995, 10607.878, 240.809, 52616.472 20/06/26,06:17:53,11,11,1, 11.8,1,1, 13.995, 10607.893, 240.809, 52616.487 20/06/26,06:17:53,12,11,1, 11.8,1,1, 13.995, 10607.888, 240.820, 52616.477 20/06/26,06:17:53,13,11,1, 11.8,1,1, 13.995, 10607.869, 240.809, 52616.430 20/06/26,06:17:53,14,11,1, 11.8,1,1, 13.995, 10607.906, 240.807, 52616.475 20/06/26,06:17:53,15,11,1, 11.8,1,1, 13.995, 10607.887, 240.838, 52616.463 20/06/26,06:17:53,16,11,1, 11.8,1,1, 13.995, 10607.875, 240.811, 52616.504 20/06/26,06:17:53,17,11,1, 11.8,1,1, 13.995, 10607.902, 240.837, 52616.499 20/06/26,06:17:53,18,11,1, 11.8,1,1, 13.995, 10607.880, 240.818, 52616.430 20/06/26,06:17:53,19,11,1, 11.8,1,1, 13.995, 10607.903, 240.824, 52616.464 20/06/26,06:17:54,00,11,1, 11.8,1,1, 13.996, 10607.953, 240.853, 52616.464 20/06/26,06:17:54,01,11,1, 11.8,1,1, 13.996, 10607.885, 240.799, 52616.454 20/06/26,06:17:54,02,11,1, 11.8,1,1, 13.996, 10607.880, 240.810, 52616.483 20/06/26,06:17:54,03,11,1, 11.8,1,1, 13.996, 10607.923, 240.804, 52616.480 20/06/26,06:17:54,04,11,1, 11.8,1,1, 13.996, 10607.879, 240.826, 52616.482 20/06/26,06:17:54,05,11,1, 11.8,1,1, 13.996, 10607.897, 240.814, 52616.461 20/06/26,06:17:54,06,11,1, 11.8,1,1, 13.996, 10607.926, 240.842, 52616.486 20/06/26,06:17:54,07,11,1, 11.8,1,1, 13.996, 10607.912, 240.818, 52616.494 20/06/26,06:17:54,08,11,1, 11.8,1,1, 13.996, 10607.912, 240.814, 52616.468 20/06/26,06:17:54,09,11,1, 11.8,1,1, 13.996, 10607.905, 240.811, 52616.444 20/06/26,06:17:54,10,11,1, 11.8,1,1, 13.996, 10607.924, 240.813, 52616.427 20/06/26,06:17:54,11,11,1, 11.8,1,1, 13.996, 10607.920, 240.842, 52616.467 20/06/26,06:17:54,12,11,1, 11.8,1,1, 13.996, 10607.912, 240.818, 52616.452 20/06/26,06:17:54,13,11,1, 11.8,1,1, 13.996, 10607.902, 240.820, 52616.441 20/06/26,06:17:54,14,11,1, 11.8,1,1, 13.996, 10607.905, 240.811, 52616.461 20/06/26,06:17:54,15,11,1, 11.8,1,1, 13.996, 10607.891, 240.800, 52616.440 20/06/26,06:17:54,16,11,1, 11.8,1,1, 13.996, 10607.929, 240.804, 52616.456 20/06/26,06:17:54,17,11,1, 11.8,1,1, 13.996, 10607.940, 240.791, 52616.451 20/06/26,06:17:54,18,11,1, 11.8,1,1, 13.996, 10607.912, 240.857, 52616.542 20/06/26,06:17:54,19,11,1, 11.8,1,1, 13.996, 10607.954, 240.853, 52616.464 20/06/26,06:17:55,00,11,1, 11.9,1,1, 13.999, 10607.945, 240.828, 52616.382 20/06/26,06:17:55,01,11,1, 11.9,1,1, 13.999, 10607.933, 240.793, 52616.480 20/06/26,06:17:55,02,11,1, 11.9,1,1, 13.999, 10607.959, 240.818, 52616.446 20/06/26,06:17:55,03,11,1, 11.9,1,1, 13.999, 10607.919, 240.821, 52616.447 20/06/26,06:17:55,04,11,1, 11.9,1,1, 13.999, 10607.952, 240.822, 52616.410 20/06/26,06:17:55,05,11,1, 11.9,1,1, 13.999, 10607.904, 240.827, 52616.483 20/06/26,06:17:55,06,11,1, 11.9,1,1, 13.999, 10607.929, 240.842, 52616.447 20/06/26,06:17:55,07,11,1, 11.9,1,1, 13.999, 10607.956, 240.832, 52616.470 20/06/26,06:17:55,08,11,1, 11.9,1,1, 13.999, 10607.960, 240.861, 52616.455 20/06/26,06:17:55,09,11,1, 11.9,1,1, 13.999, 10607.921, 240.829, 52616.467 20/06/26,06:17:55,10,11,1, 11.9,1,1, 13.999, 10607.951, 240.840, 52616.466 20/06/26,06:17:55,11,11,1, 11.9,1,1, 13.999, 10607.944, 240.798, 52616.452 20/06/26,06:17:55,12,11,1, 11.9,1,1, 13.999, 10607.934, 240.835, 52616.459 20/06/26,06:17:55,13,11,1, 11.9,1,1, 13.999, 10607.926, 240.820, 52616.476 20/06/26,06:17:55,14,11,1, 11.9,1,1, 13.999, 10607.960, 240.828, 52616.463 20/06/26,06:17:55,15,11,1, 11.9,1,1, 13.999, 10607.947, 240.843, 52616.466 20/06/26,06:17:55,16,11,1, 11.9,1,1, 13.999, 10607.945, 240.863, 52616.473 20/06/26,06:17:55,17,11,1, 11.9,1,1, 13.999, 10607.968, 240.855, 52616.457 20/06/26,06:17:55,18,11,1, 11.9,1,1, 13.999, 10607.932, 240.830, 52616.449 20/06/26,06:17:55,19,11,1, 11.9,1,1, 13.999, 10607.945, 240.828, 52616.382 20/06/26,06:17:56,00,11,1, 11.9,1,1, 13.997, 10607.986, 240.881, 52616.480 20/06/26,06:17:56,01,11,1, 11.9,1,1, 13.997, 10607.942, 240.856, 52616.464 20/06/26,06:17:56,02,11,1, 11.9,1,1, 13.997, 10607.996, 240.888, 52616.467 20/06/26,06:17:56,03,11,1, 11.9,1,1, 13.997, 10607.961, 240.873, 52616.477 20/06/26,06:17:56,04,11,1, 11.9,1,1, 13.997, 10607.965, 240.874, 52616.448 20/06/26,06:17:56,05,11,1, 11.9,1,1, 13.997, 10607.962, 240.833, 52616.452 20/06/26,06:17:56,06,11,1, 11.9,1,1, 13.997, 10607.990, 240.835, 52616.462 20/06/26,06:17:56,07,11,1, 11.9,1,1, 13.997, 10607.950, 240.793, 52616.471 20/06/26,06:17:56,08,11,1, 11.9,1,1, 13.997, 10607.963, 240.825, 52616.431 20/06/26,06:17:56,09,11,1, 11.9,1,1, 13.997, 10607.983, 240.876, 52616.507 20/06/26,06:17:56,10,11,1, 11.9,1,1, 13.997, 10607.979, 240.879, 52616.491 20/06/26,06:17:56,11,11,1, 11.9,1,1, 13.997, 10607.971, 240.902, 52616.512 20/06/26,06:17:56,12,11,1, 11.9,1,1, 13.997, 10607.993, 240.863, 52616.478 20/06/26,06:17:56,13,11,1, 11.9,1,1, 13.997, 10607.987, 240.881, 52616.495 20/06/26,06:17:56,14,11,1, 11.9,1,1, 13.997, 10607.973, 240.868, 52616.476 20/06/26,06:17:56,15,11,1, 11.9,1,1, 13.997, 10607.959, 240.843, 52616.468 20/06/26,06:17:56,16,11,1, 11.9,1,1, 13.997, 10607.982, 240.872, 52616.466 20/06/26,06:17:56,17,11,1, 11.9,1,1, 13.997, 10607.952, 240.871, 52616.485 20/06/26,06:17:56,18,11,1, 11.9,1,1, 13.997, 10607.949, 240.894, 52616.492 20/06/26,06:17:56,19,11,1, 11.9,1,1, 13.997, 10607.988, 240.881, 52616.480 20/06/26,06:17:57,00,11,1, 11.9,1,1, 13.997, 10607.953, 240.878, 52616.412 20/06/26,06:17:57,01,11,1, 11.9,1,1, 13.997, 10607.957, 240.870, 52616.446 20/06/26,06:17:57,02,11,1, 11.9,1,1, 13.997, 10607.980, 240.868, 52616.455 20/06/26,06:17:57,03,11,1, 11.9,1,1, 13.997, 10607.964, 240.823, 52616.448 20/06/26,06:17:57,04,11,1, 11.9,1,1, 13.997, 10607.986, 240.867, 52616.490 20/06/26,06:17:57,05,11,1, 11.9,1,1, 13.997, 10607.989, 240.860, 52616.452 20/06/26,06:17:57,06,11,1, 11.9,1,1, 13.997, 10608.015, 240.871, 52616.495 20/06/26,06:17:57,07,11,1, 11.9,1,1, 13.997, 10607.976, 240.879, 52616.447 20/06/26,06:17:57,08,11,1, 11.9,1,1, 13.997, 10608.003, 240.882, 52616.432 20/06/26,06:17:57,09,11,1, 11.9,1,1, 13.997, 10607.985, 240.882, 52616.490 20/06/26,06:17:57,10,11,1, 11.9,1,1, 13.997, 10607.986, 240.857, 52616.442 20/06/26,06:17:57,11,11,1, 11.9,1,1, 13.997, 10607.983, 240.864, 52616.463 20/06/26,06:17:57,12,11,1, 11.9,1,1, 13.997, 10607.977, 240.841, 52616.453 20/06/26,06:17:57,13,11,1, 11.9,1,1, 13.997, 10607.980, 240.880, 52616.452 20/06/26,06:17:57,14,11,1, 11.9,1,1, 13.997, 10607.983, 240.887, 52616.458 20/06/26,06:17:57,15,11,1, 11.9,1,1, 13.997, 10607.982, 240.889, 52616.432 20/06/26,06:17:57,16,11,1, 11.9,1,1, 13.997, 10607.993, 240.884, 52616.429 20/06/26,06:17:57,17,11,1, 11.9,1,1, 13.997, 10607.980, 240.885, 52616.460 20/06/26,06:17:57,18,11,1, 11.9,1,1, 13.997, 10607.978, 240.871, 52616.415 20/06/26,06:17:57,19,11,1, 11.9,1,1, 13.997, 10607.960, 240.878, 52616.412 20/06/26,06:17:58,00,11,1, 11.8,1,1, 13.998, 10608.028, 240.899, 52616.416 20/06/26,06:17:58,01,11,1, 11.8,1,1, 13.998, 10608.027, 240.892, 52616.440 20/06/26,06:17:58,02,11,1, 11.8,1,1, 13.998, 10607.991, 240.880, 52616.406 20/06/26,06:17:58,03,11,1, 11.8,1,1, 13.998, 10607.980, 240.895, 52616.418 20/06/26,06:17:58,04,11,1, 11.8,1,1, 13.998, 10608.003, 240.879, 52616.416 20/06/26,06:17:58,05,11,1, 11.8,1,1, 13.998, 10608.004, 240.881, 52616.416 20/06/26,06:17:58,06,11,1, 11.8,1,1, 13.998, 10607.985, 240.858, 52616.421 20/06/26,06:17:58,07,11,1, 11.8,1,1, 13.998, 10608.006, 240.875, 52616.408 20/06/26,06:17:58,08,11,1, 11.8,1,1, 13.998, 10607.994, 240.871, 52616.422 20/06/26,06:17:58,09,11,1, 11.8,1,1, 13.998, 10608.013, 240.880, 52616.450 20/06/26,06:17:58,10,11,1, 11.8,1,1, 13.998, 10608.035, 240.888, 52616.463 20/06/26,06:17:58,11,11,1, 11.8,1,1, 13.998, 10608.014, 240.877, 52616.452 20/06/26,06:17:58,12,11,1, 11.8,1,1, 13.998, 10608.009, 240.894, 52616.450 20/06/26,06:17:58,13,11,1, 11.8,1,1, 13.998, 10608.029, 240.883, 52616.397 20/06/26,06:17:58,14,11,1, 11.8,1,1, 13.998, 10608.001, 240.859, 52616.434 20/06/26,06:17:58,15,11,1, 11.8,1,1, 13.998, 10608.011, 240.869, 52616.388 20/06/26,06:17:58,16,11,1, 11.8,1,1, 13.998, 10608.036, 240.888, 52616.450 20/06/26,06:17:58,17,11,1, 11.8,1,1, 13.998, 10608.025, 240.901, 52616.420 20/06/26,06:17:58,18,11,1, 11.8,1,1, 13.998, 10608.042, 240.914, 52616.411 20/06/26,06:17:58,19,11,1, 11.8,1,1, 13.998, 10608.033, 240.899, 52616.416 20/06/26,06:17:59,00,11,1, 11.9,1,1, 13.996, 10608.028, 240.885, 52616.438 20/06/26,06:17:59,01,11,1, 11.9,1,1, 13.996, 10608.044, 240.894, 52616.427 20/06/26,06:17:59,02,11,1, 11.9,1,1, 13.996, 10608.046, 240.897, 52616.448 20/06/26,06:17:59,03,11,1, 11.9,1,1, 13.996, 10608.022, 240.904, 52616.413 20/06/26,06:17:59,04,11,1, 11.9,1,1, 13.996, 10608.016, 240.871, 52616.406 20/06/26,06:17:59,05,11,1, 11.9,1,1, 13.996, 10608.033, 240.883, 52616.425 20/06/26,06:17:59,06,11,1, 11.9,1,1, 13.996, 10608.032, 240.904, 52616.425 20/06/26,06:17:59,07,11,1, 11.9,1,1, 13.996, 10608.055, 240.905, 52616.429 20/06/26,06:17:59,08,11,1, 11.9,1,1, 13.996, 10608.023, 240.888, 52616.406 20/06/26,06:17:59,09,11,1, 11.9,1,1, 13.996, 10608.046, 240.884, 52616.414 20/06/26,06:17:59,10,11,1, 11.9,1,1, 13.996, 10608.034, 240.904, 52616.432 20/06/26,06:17:59,11,11,1, 11.9,1,1, 13.996, 10608.055, 240.906, 52616.418 20/06/26,06:17:59,12,11,1, 11.9,1,1, 13.996, 10608.043, 240.900, 52616.380 20/06/26,06:17:59,13,11,1, 11.9,1,1, 13.996, 10608.058, 240.934, 52616.453 20/06/26,06:17:59,14,11,1, 11.9,1,1, 13.996, 10608.049, 240.897, 52616.374 20/06/26,06:17:59,15,11,1, 11.9,1,1, 13.996, 10608.071, 240.922, 52616.397 20/06/26,06:17:59,16,11,1, 11.9,1,1, 13.996, 10608.065, 240.923, 52616.406 20/06/26,06:17:59,17,11,1, 11.9,1,1, 13.996, 10608.033, 240.898, 52616.409 20/06/26,06:17:59,18,11,1, 11.9,1,1, 13.996, 10608.057, 240.872, 52616.376 20/06/26,06:17:59,19,11,1, 11.9,1,1, 13.996, 10608.033, 240.885, 52616.438 20/06/26,06:18:00,00,11,1, 11.8,1,1, 13.996, 10608.070, 240.943, 52616.445 20/06/26,06:18:00,01,11,1, 11.8,1,1, 13.996, 10608.067, 240.883, 52616.430 20/06/26,06:18:00,02,11,1, 11.8,1,1, 13.996, 10608.043, 240.916, 52616.517 20/06/26,06:18:00,03,11,1, 11.8,1,1, 13.996, 10608.068, 240.893, 52616.434 20/06/26,06:18:00,04,11,1, 11.8,1,1, 13.996, 10608.054, 240.877, 52616.418 20/06/26,06:18:00,05,11,1, 11.8,1,1, 13.996, 10608.063, 240.900, 52616.382 20/06/26,06:18:00,06,11,1, 11.8,1,1, 13.996, 10608.062, 240.877, 52616.267 20/06/26,06:18:00,07,11,1, 11.8,1,1, 13.996, 10608.037, 240.906, 52616.401 20/06/26,06:18:00,08,11,1, 11.8,1,1, 13.996, 10608.055, 240.904, 52616.412 20/06/26,06:18:00,09,11,1, 11.8,1,1, 13.996, 10608.077, 240.919, 52616.425 20/06/26,06:18:00,10,11,1, 11.8,1,1, 13.996, 10608.082, 240.949, 52616.437 20/06/26,06:18:00,11,11,1, 11.8,1,1, 13.996, 10608.070, 240.919, 52616.470 20/06/26,06:18:00,12,11,1, 11.8,1,1, 13.996, 10608.067, 240.887, 52616.416 20/06/26,06:18:00,13,11,1, 11.8,1,1, 13.996, 10608.055, 240.867, 52616.394 20/06/26,06:18:00,14,11,1, 11.8,1,1, 13.996, 10608.069, 240.909, 52616.416 20/06/26,06:18:00,15,11,1, 11.8,1,1, 13.996, 10608.068, 240.873, 52616.412 20/06/26,06:18:00,16,11,1, 11.8,1,1, 13.996, 10608.080, 240.912, 52616.441 20/06/26,06:18:00,17,11,1, 11.8,1,1, 13.996, 10608.076, 240.961, 52616.433 20/06/26,06:18:00,18,11,1, 11.8,1,1, 13.996, 10608.085, 240.918, 52616.411 20/06/26,06:18:00,19,11,1, 11.8,1,1, 13.996, 10608.078, 240.943, 52616.445 20/06/26,06:18:01,00,10,1, 11.9,1,1, 13.996, 10608.070, 240.893, 52616.406 20/06/26,06:18:01,01,10,1, 11.9,1,1, 13.996, 10608.082, 240.944, 52616.446 20/06/26,06:18:01,02,10,1, 11.9,1,1, 13.996, 10608.066, 240.901, 52616.406 20/06/26,06:18:01,03,10,1, 11.9,1,1, 13.996, 10608.072, 240.902, 52616.210 20/06/26,06:18:01,04,10,1, 11.9,1,1, 13.996, 10608.057, 240.916, 52616.417 20/06/26,06:18:01,05,10,1, 11.9,1,1, 13.996, 10608.082, 240.920, 52616.448 20/06/26,06:18:01,06,10,1, 11.9,1,1, 13.996, 10608.059, 240.931, 52616.432 20/06/26,06:18:01,07,10,1, 11.9,1,1, 13.996, 10608.058, 240.904, 52616.417 20/06/26,06:18:01,08,10,1, 11.9,1,1, 13.996, 10608.101, 240.898, 52616.392 20/06/26,06:18:01,09,10,1, 11.9,1,1, 13.996, 10608.121, 240.916, 52616.403 20/06/26,06:18:01,10,10,1, 11.9,1,1, 13.996, 10608.068, 240.903, 52616.431 20/06/26,06:18:01,11,10,1, 11.9,1,1, 13.996, 10608.113, 240.905, 52616.458 20/06/26,06:18:01,12,10,1, 11.9,1,1, 13.996, 10608.124, 240.942, 52616.437 20/06/26,06:18:01,13,10,1, 11.9,1,1, 13.996, 10608.104, 240.953, 52616.459 20/06/26,06:18:01,14,10,1, 11.9,1,1, 13.996, 10608.107, 240.929, 52616.422 20/06/26,06:18:01,15,10,1, 11.9,1,1, 13.996, 10608.115, 240.923, 52616.425 20/06/26,06:18:01,16,10,1, 11.9,1,1, 13.996, 10608.088, 240.908, 52616.354 20/06/26,06:18:01,17,10,1, 11.9,1,1, 13.996, 10608.101, 240.912, 52616.413 20/06/26,06:18:01,18,10,1, 11.9,1,1, 13.996, 10608.097, 240.879, 52616.398 20/06/26,06:18:01,19,10,1, 11.9,1,1, 13.996, 10608.073, 240.893, 52616.406 20/06/26,06:18:02,00,10,1, 11.8,1,1, 13.998, 10608.145, 240.906, 52616.427 20/06/26,06:18:02,01,10,1, 11.8,1,1, 13.998, 10608.129, 240.946, 52616.438 20/06/26,06:18:02,02,10,1, 11.8,1,1, 13.998, 10608.106, 240.908, 52616.391 20/06/26,06:18:02,03,10,1, 11.8,1,1, 13.998, 10608.113, 240.924, 52616.427 20/06/26,06:18:02,04,10,1, 11.8,1,1, 13.998, 10608.138, 240.893, 52616.402 20/06/26,06:18:02,05,10,1, 11.8,1,1, 13.998, 10608.117, 240.912, 52616.429 20/06/26,06:18:02,06,10,1, 11.8,1,1, 13.998, 10608.126, 240.887, 52616.403 20/06/26,06:18:02,07,10,1, 11.8,1,1, 13.998, 10608.118, 240.904, 52616.377 20/06/26,06:18:02,08,10,1, 11.8,1,1, 13.998, 10608.141, 240.932, 52616.389 20/06/26,06:18:02,09,10,1, 11.8,1,1, 13.998, 10608.133, 240.945, 52616.428 20/06/26,06:18:02,10,10,1, 11.8,1,1, 13.998, 10608.122, 240.949, 52616.413 20/06/26,06:18:02,11,10,1, 11.8,1,1, 13.998, 10608.117, 240.943, 52616.413 20/06/26,06:18:02,12,10,1, 11.8,1,1, 13.998, 10608.115, 240.923, 52616.396 20/06/26,06:18:02,13,10,1, 11.8,1,1, 13.998, 10608.132, 240.902, 52616.384 20/06/26,06:18:02,14,10,1, 11.8,1,1, 13.998, 10608.100, 240.918, 52616.377 20/06/26,06:18:02,15,10,1, 11.8,1,1, 13.998, 10608.114, 240.913, 52616.387 20/06/26,06:18:02,16,10,1, 11.8,1,1, 13.998, 10608.138, 240.955, 52616.415 20/06/26,06:18:02,17,10,1, 11.8,1,1, 13.998, 10608.127, 240.933, 52616.427 20/06/26,06:18:02,18,10,1, 11.8,1,1, 13.998, 10608.167, 240.943, 52616.427 20/06/26,06:18:02,19,10,1, 11.8,1,1, 13.998, 10608.152, 240.906, 52616.427 20/06/26,06:18:03,00,10,1, 11.7,1,1, 13.999, 10608.170, 240.932, 52616.429 20/06/26,06:18:03,01,10,1, 11.7,1,1, 13.999, 10608.142, 240.922, 52616.404 20/06/26,06:18:03,02,10,1, 11.7,1,1, 13.999, 10608.147, 240.886, 52616.397 20/06/26,06:18:03,03,10,1, 11.7,1,1, 13.999, 10608.134, 240.908, 52616.423 20/06/26,06:18:03,04,10,1, 11.7,1,1, 13.999, 10608.157, 240.935, 52616.414 20/06/26,06:18:03,05,10,1, 11.7,1,1, 13.999, 10608.155, 240.935, 52616.427 20/06/26,06:18:03,06,10,1, 11.7,1,1, 13.999, 10608.139, 240.921, 52616.410 20/06/26,06:18:03,07,10,1, 11.7,1,1, 13.999, 10608.140, 240.920, 52616.433 20/06/26,06:18:03,08,10,1, 11.7,1,1, 13.999, 10608.164, 240.902, 52616.384 20/06/26,06:18:03,09,10,1, 11.7,1,1, 13.999, 10608.149, 240.890, 52616.392 20/06/26,06:18:03,10,10,1, 11.7,1,1, 13.999, 10608.137, 240.883, 52616.370 20/06/26,06:18:03,11,10,1, 11.7,1,1, 13.999, 10608.182, 240.911, 52616.438 20/06/26,06:18:03,12,10,1, 11.7,1,1, 13.999, 10608.159, 240.938, 52616.430 20/06/26,06:18:03,13,10,1, 11.7,1,1, 13.999, 10608.143, 240.954, 52616.453 20/06/26,06:18:03,14,10,1, 11.7,1,1, 13.999, 10608.170, 240.922, 52616.375 20/06/26,06:18:03,15,10,1, 11.7,1,1, 13.999, 10608.152, 240.924, 52616.420 20/06/26,06:18:03,16,10,1, 11.7,1,1, 13.999, 10608.164, 240.918, 52616.389 20/06/26,06:18:03,17,10,1, 11.7,1,1, 13.999, 10608.176, 240.914, 52616.416 20/06/26,06:18:03,18,10,1, 11.7,1,1, 13.999, 10608.186, 240.926, 52616.361 20/06/26,06:18:03,19,10,1, 11.7,1,1, 13.999, 10608.176, 240.932, 52616.429 20/06/26,06:18:04,00,10,1, 11.9,1,1, 13.994, 10608.187, 240.926, 52616.438 20/06/26,06:18:04,01,10,1, 11.9,1,1, 13.994, 10608.171, 240.927, 52616.417 20/06/26,06:18:04,02,10,1, 11.9,1,1, 13.994, 10608.204, 240.939, 52616.423 20/06/26,06:18:04,03,10,1, 11.9,1,1, 13.994, 10608.205, 240.918, 52616.423 20/06/26,06:18:04,04,10,1, 11.9,1,1, 13.994, 10608.169, 240.904, 52616.387 20/06/26,06:18:04,05,10,1, 11.9,1,1, 13.994, 10608.191, 240.922, 52616.426 20/06/26,06:18:04,06,10,1, 11.9,1,1, 13.994, 10608.172, 240.896, 52616.393 20/06/26,06:18:04,07,10,1, 11.9,1,1, 13.994, 10608.185, 240.929, 52616.442 20/06/26,06:18:04,08,10,1, 11.9,1,1, 13.994, 10608.205, 240.927, 52616.407 20/06/26,06:18:04,09,10,1, 11.9,1,1, 13.994, 10608.211, 240.921, 52616.452 20/06/26,06:18:04,10,10,1, 11.9,1,1, 13.994, 10608.214, 240.919, 52616.453 20/06/26,06:18:04,11,10,1, 11.9,1,1, 13.994, 10608.169, 240.916, 52616.416 20/06/26,06:18:04,12,10,1, 11.9,1,1, 13.994, 10608.190, 240.945, 52616.395 20/06/26,06:18:04,13,10,1, 11.9,1,1, 13.994, 10608.202, 240.922, 52616.406 20/06/26,06:18:04,14,10,1, 11.9,1,1, 13.994, 10608.180, 240.925, 52616.390 20/06/26,06:18:04,15,10,1, 11.9,1,1, 13.994, 10608.181, 240.936, 52616.376 20/06/26,06:18:04,16,10,1, 11.9,1,1, 13.994, 10608.201, 240.960, 52616.415 20/06/26,06:18:04,17,10,1, 11.9,1,1, 13.994, 10608.203, 240.923, 52616.388 20/06/26,06:18:04,18,10,1, 11.9,1,1, 13.994, 10608.197, 240.931, 52616.378 20/06/26,06:18:04,19,10,1, 11.9,1,1, 13.994, 10608.194, 240.926, 52616.438 20/06/26,06:18:05,00,10,1, 11.9,1,1, 13.995, 10608.220, 240.943, 52616.407 20/06/26,06:18:05,01,10,1, 11.9,1,1, 13.995, 10608.187, 240.905, 52616.408 20/06/26,06:18:05,02,10,1, 11.9,1,1, 13.995, 10608.230, 240.928, 52616.367 20/06/26,06:18:05,03,10,1, 11.9,1,1, 13.995, 10608.196, 240.935, 52616.393 20/06/26,06:18:05,04,10,1, 11.9,1,1, 13.995, 10608.219, 240.946, 52616.409 20/06/26,06:18:05,05,10,1, 11.9,1,1, 13.995, 10608.207, 240.954, 52616.407 20/06/26,06:18:05,06,10,1, 11.9,1,1, 13.995, 10608.213, 240.955, 52616.409 20/06/26,06:18:05,07,10,1, 11.9,1,1, 13.995, 10608.213, 240.947, 52616.380 20/06/26,06:18:05,08,10,1, 11.9,1,1, 13.995, 10608.215, 240.921, 52616.428 20/06/26,06:18:05,09,10,1, 11.9,1,1, 13.995, 10608.220, 240.942, 52616.381 20/06/26,06:18:05,10,10,1, 11.9,1,1, 13.995, 10608.226, 240.945, 52616.416 20/06/26,06:18:05,11,10,1, 11.9,1,1, 13.995, 10608.210, 240.981, 52616.431 20/06/26,06:18:05,12,10,1, 11.9,1,1, 13.995, 10608.224, 240.968, 52616.418 20/06/26,06:18:05,13,10,1, 11.9,1,1, 13.995, 10608.234, 240.928, 52616.471 20/06/26,06:18:05,14,10,1, 11.9,1,1, 13.995, 10608.240, 240.970, 52616.421 20/06/26,06:18:05,15,10,1, 11.9,1,1, 13.995, 10608.212, 240.918, 52616.429 20/06/26,06:18:05,16,10,1, 11.9,1,1, 13.995, 10608.256, 240.930, 52616.381 20/06/26,06:18:05,17,10,1, 11.9,1,1, 13.995, 10608.235, 240.917, 52616.408 20/06/26,06:18:05,18,10,1, 11.9,1,1, 13.995, 10608.228, 240.943, 52616.403 20/06/26,06:18:05,19,10,1, 11.9,1,1, 13.995, 10608.227, 240.943, 52616.407 20/06/26,06:18:06,00,10,1, 11.9,1,1, 13.996, 10608.237, 240.930, 52616.353 20/06/26,06:18:06,01,10,1, 11.9,1,1, 13.996, 10608.234, 240.962, 52616.417 20/06/26,06:18:06,02,10,1, 11.9,1,1, 13.996, 10608.238, 240.929, 52616.405 20/06/26,06:18:06,03,10,1, 11.9,1,1, 13.996, 10608.241, 240.941, 52616.395 20/06/26,06:18:06,04,10,1, 11.9,1,1, 13.996, 10608.236, 240.920, 52616.375 20/06/26,06:18:06,05,10,1, 11.9,1,1, 13.996, 10608.245, 240.951, 52616.401 20/06/26,06:18:06,06,10,1, 11.9,1,1, 13.996, 10608.235, 240.904, 52616.416 20/06/26,06:18:06,07,10,1, 11.9,1,1, 13.996, 10608.244, 240.943, 52616.382 20/06/26,06:18:06,08,10,1, 11.9,1,1, 13.996, 10608.274, 240.946, 52616.465 20/06/26,06:18:06,09,10,1, 11.9,1,1, 13.996, 10608.271, 240.940, 52616.432 20/06/26,06:18:06,10,10,1, 11.9,1,1, 13.996, 10608.277, 240.943, 52616.442 20/06/26,06:18:06,11,10,1, 11.9,1,1, 13.996, 10608.275, 240.944, 52616.386 20/06/26,06:18:06,12,10,1, 11.9,1,1, 13.996, 10608.244, 240.899, 52616.376 20/06/26,06:18:06,13,10,1, 11.9,1,1, 13.996, 10608.232, 240.926, 52616.447 20/06/26,06:18:06,14,10,1, 11.9,1,1, 13.996, 10608.231, 240.939, 52616.426 20/06/26,06:18:06,15,10,1, 11.9,1,1, 13.996, 10608.264, 240.967, 52616.453 20/06/26,06:18:06,16,10,1, 11.9,1,1, 13.996, 10608.244, 240.942, 52616.403 20/06/26,06:18:06,17,10,1, 11.9,1,1, 13.996, 10608.240, 240.955, 52616.415 20/06/26,06:18:06,18,10,1, 11.9,1,1, 13.996, 10608.280, 240.939, 52616.387 20/06/26,06:18:06,19,10,1, 11.9,1,1, 13.996, 10608.238, 240.930, 52616.353 20/06/26,06:18:07,00,10,1, 11.9,1,1, 13.995, 10608.312, 240.967, 52616.393 20/06/26,06:18:07,01,10,1, 11.9,1,1, 13.995, 10608.284, 240.927, 52616.394 20/06/26,06:18:07,02,10,1, 11.9,1,1, 13.995, 10608.270, 240.968, 52616.398 20/06/26,06:18:07,03,10,1, 11.9,1,1, 13.995, 10608.267, 240.975, 52616.407 20/06/26,06:18:07,04,10,1, 11.9,1,1, 13.995, 10608.281, 240.948, 52616.352 20/06/26,06:18:07,05,10,1, 11.9,1,1, 13.995, 10608.261, 240.948, 52616.402 20/06/26,06:18:07,06,10,1, 11.9,1,1, 13.995, 10608.281, 240.928, 52616.394 20/06/26,06:18:07,07,10,1, 11.9,1,1, 13.995, 10608.270, 240.933, 52616.351 20/06/26,06:18:07,08,10,1, 11.9,1,1, 13.995, 10608.282, 240.938, 52616.415 20/06/26,06:18:07,09,10,1, 11.9,1,1, 13.995, 10608.279, 240.934, 52616.399 20/06/26,06:18:07,10,10,1, 11.9,1,1, 13.995, 10608.300, 240.955, 52616.415 20/06/26,06:18:07,11,10,1, 11.9,1,1, 13.995, 10608.266, 240.942, 52616.416 20/06/26,06:18:07,12,10,1, 11.9,1,1, 13.995, 10608.280, 240.964, 52616.405 20/06/26,06:18:07,13,10,1, 11.9,1,1, 13.995, 10608.313, 240.932, 52616.424 20/06/26,06:18:07,14,10,1, 11.9,1,1, 13.995, 10608.277, 240.916, 52616.375 20/06/26,06:18:07,15,10,1, 11.9,1,1, 13.995, 10608.265, 240.936, 52616.402 20/06/26,06:18:07,16,10,1, 11.9,1,1, 13.995, 10608.308, 240.953, 52616.375 20/06/26,06:18:07,17,10,1, 11.9,1,1, 13.995, 10608.283, 240.945, 52616.399 20/06/26,06:18:07,18,10,1, 11.9,1,1, 13.995, 10608.261, 240.972, 52616.344 20/06/26,06:18:07,19,10,1, 11.9,1,1, 13.995, 10608.317, 240.967, 52616.393 20/06/26,06:18:08,00,10,1, 11.9,1,1, 14.000, 10608.312, 240.925, 52616.419 20/06/26,06:18:08,01,10,1, 11.9,1,1, 14.000, 10608.313, 240.935, 52616.359 20/06/26,06:18:08,02,10,1, 11.9,1,1, 14.000, 10608.308, 240.930, 52616.389 20/06/26,06:18:08,03,10,1, 11.9,1,1, 14.000, 10608.299, 240.950, 52616.420 20/06/26,06:18:08,04,10,1, 11.9,1,1, 14.000, 10608.299, 240.941, 52616.371 20/06/26,06:18:08,05,10,1, 11.9,1,1, 14.000, 10608.328, 240.968, 52616.430 20/06/26,06:18:08,06,10,1, 11.9,1,1, 14.000, 10608.305, 240.990, 52616.427 20/06/26,06:18:08,07,10,1, 11.9,1,1, 14.000, 10608.324, 240.971, 52616.428 20/06/26,06:18:08,08,10,1, 11.9,1,1, 14.000, 10608.306, 240.952, 52616.375 20/06/26,06:18:08,09,10,1, 11.9,1,1, 14.000, 10608.329, 240.949, 52616.376 20/06/26,06:18:08,10,10,1, 11.9,1,1, 14.000, 10608.321, 240.923, 52616.361 20/06/26,06:18:08,11,10,1, 11.9,1,1, 14.000, 10608.304, 240.953, 52616.362 20/06/26,06:18:08,12,10,1, 11.9,1,1, 14.000, 10608.307, 240.934, 52616.348 20/06/26,06:18:08,13,10,1, 11.9,1,1, 14.000, 10608.296, 240.965, 52616.387 20/06/26,06:18:08,14,10,1, 11.9,1,1, 14.000, 10608.305, 240.969, 52616.340 20/06/26,06:18:08,15,10,1, 11.9,1,1, 14.000, 10608.340, 240.960, 52616.398 20/06/26,06:18:08,16,10,1, 11.9,1,1, 14.000, 10608.317, 240.934, 52616.344 20/06/26,06:18:08,17,10,1, 11.9,1,1, 14.000, 10608.325, 240.928, 52616.401 20/06/26,06:18:08,18,10,1, 11.9,1,1, 14.000, 10608.326, 240.938, 52616.365 20/06/26,06:18:08,19,10,1, 11.9,1,1, 14.000, 10608.317, 240.925, 52616.419 20/06/26,06:18:09,00,10,1, 11.9,1,1, 13.994, 10608.329, 240.945, 52616.410 20/06/26,06:18:09,01,10,1, 11.9,1,1, 13.994, 10608.319, 240.969, 52616.421 20/06/26,06:18:09,02,10,1, 11.9,1,1, 13.994, 10608.335, 240.942, 52616.425 20/06/26,06:18:09,03,10,1, 11.9,1,1, 13.994, 10608.304, 240.968, 52616.448 20/06/26,06:18:09,04,10,1, 11.9,1,1, 13.994, 10608.346, 240.950, 52616.383 20/06/26,06:18:09,05,10,1, 11.9,1,1, 13.994, 10608.324, 240.947, 52616.423 20/06/26,06:18:09,06,10,1, 11.9,1,1, 13.994, 10608.335, 240.926, 52616.383 20/06/26,06:18:09,07,10,1, 11.9,1,1, 13.994, 10608.331, 240.961, 52616.391 20/06/26,06:18:09,08,10,1, 11.9,1,1, 13.994, 10608.345, 240.958, 52616.444 20/06/26,06:18:09,09,10,1, 11.9,1,1, 13.994, 10608.343, 240.956, 52616.460 20/06/26,06:18:09,10,10,1, 11.9,1,1, 13.994, 10608.325, 240.969, 52616.430 20/06/26,06:18:09,11,10,1, 11.9,1,1, 13.994, 10608.327, 240.935, 52616.407 20/06/26,06:18:09,12,10,1, 11.9,1,1, 13.994, 10608.335, 240.943, 52616.424 20/06/26,06:18:09,13,10,1, 11.9,1,1, 13.994, 10608.345, 240.948, 52616.408 20/06/26,06:18:09,14,10,1, 11.9,1,1, 13.994, 10608.347, 240.944, 52616.347 20/06/26,06:18:09,15,10,1, 11.9,1,1, 13.994, 10608.344, 240.944, 52616.420 20/06/26,06:18:09,16,10,1, 11.9,1,1, 13.994, 10608.357, 240.948, 52616.395 20/06/26,06:18:09,17,10,1, 11.9,1,1, 13.994, 10608.353, 240.972, 52616.449 20/06/26,06:18:09,18,10,1, 11.9,1,1, 13.994, 10608.343, 240.951, 52616.388 20/06/26,06:18:09,19,10,1, 11.9,1,1, 13.994, 10608.333, 240.945, 52616.410 20/06/26,06:18:10,00,10,1, 11.8,1,1, 13.994, 10608.362, 240.991, 52616.427 20/06/26,06:18:10,01,10,1, 11.8,1,1, 13.994, 10608.344, 240.928, 52616.372 20/06/26,06:18:10,02,10,1, 11.8,1,1, 13.994, 10608.336, 240.946, 52616.362 20/06/26,06:18:10,03,10,1, 11.8,1,1, 13.994, 10608.321, 240.953, 52616.381 20/06/26,06:18:10,04,10,1, 11.8,1,1, 13.994, 10608.359, 240.960, 52616.386 20/06/26,06:18:10,05,10,1, 11.8,1,1, 13.994, 10608.340, 240.955, 52616.412 20/06/26,06:18:10,06,10,1, 11.8,1,1, 13.994, 10608.347, 240.959, 52616.366 20/06/26,06:18:10,07,10,1, 11.8,1,1, 13.994, 10608.348, 240.919, 52616.401 20/06/26,06:18:10,08,10,1, 11.8,1,1, 13.994, 10608.370, 240.934, 52616.351 20/06/26,06:18:10,09,10,1, 11.8,1,1, 13.994, 10608.381, 240.965, 52616.399 20/06/26,06:18:10,10,10,1, 11.8,1,1, 13.994, 10608.357, 240.946, 52616.393 20/06/26,06:18:10,11,10,1, 11.8,1,1, 13.994, 10608.367, 240.963, 52616.410 20/06/26,06:18:10,12,10,1, 11.8,1,1, 13.994, 10608.357, 240.960, 52616.380 20/06/26,06:18:10,13,10,1, 11.8,1,1, 13.994, 10608.343, 240.934, 52616.398 20/06/26,06:18:10,14,10,1, 11.8,1,1, 13.994, 10608.357, 240.949, 52616.404 20/06/26,06:18:10,15,10,1, 11.8,1,1, 13.994, 10608.358, 240.935, 52616.373 20/06/26,06:18:10,16,10,1, 11.8,1,1, 13.994, 10608.350, 240.921, 52616.352 20/06/26,06:18:10,17,10,1, 11.8,1,1, 13.994, 10608.342, 240.979, 52616.404 20/06/26,06:18:10,18,10,1, 11.8,1,1, 13.994, 10608.384, 240.960, 52616.381 20/06/26,06:18:10,19,10,1, 11.8,1,1, 13.994, 10608.370, 240.991, 52616.427 20/06/26,06:18:11,00,10,1, 11.9,1,1, 13.994, 10608.379, 240.938, 52616.368 20/06/26,06:18:11,01,10,1, 11.9,1,1, 13.994, 10608.347, 240.931, 52616.414 20/06/26,06:18:11,02,10,1, 11.9,1,1, 13.994, 10608.374, 240.949, 52616.341 20/06/26,06:18:11,03,10,1, 11.9,1,1, 13.994, 10608.358, 240.952, 52616.398 20/06/26,06:18:11,04,10,1, 11.9,1,1, 13.994, 10608.380, 240.967, 52616.352 20/06/26,06:18:11,05,10,1, 11.9,1,1, 13.994, 10608.380, 240.959, 52616.396 20/06/26,06:18:11,06,10,1, 11.9,1,1, 13.994, 10608.396, 240.952, 52616.414 20/06/26,06:18:11,07,10,1, 11.9,1,1, 13.994, 10608.367, 240.963, 52616.353 20/06/26,06:18:11,08,10,1, 11.9,1,1, 13.994, 10608.394, 240.986, 52616.390 20/06/26,06:18:11,09,10,1, 11.9,1,1, 13.994, 10608.386, 240.937, 52616.401 20/06/26,06:18:11,10,10,1, 11.9,1,1, 13.994, 10608.413, 240.946, 52616.365 20/06/26,06:18:11,11,10,1, 11.9,1,1, 13.994, 10608.416, 240.957, 52616.400 20/06/26,06:18:11,12,10,1, 11.9,1,1, 13.994, 10608.357, 240.976, 52616.636 20/06/26,06:18:11,13,10,1, 11.9,1,1, 13.994, 10608.419, 240.965, 52616.483 20/06/26,06:18:11,14,10,1, 11.9,1,1, 13.994, 10608.390, 240.969, 52616.435 20/06/26,06:18:11,15,10,1, 11.9,1,1, 13.994, 10608.395, 240.973, 52616.435 20/06/26,06:18:11,16,10,1, 11.9,1,1, 13.994, 10608.405, 240.973, 52616.365 20/06/26,06:18:11,17,10,1, 11.9,1,1, 13.994, 10608.403, 240.942, 52616.397 20/06/26,06:18:11,18,10,1, 11.9,1,1, 13.994, 10608.375, 240.954, 52616.341 20/06/26,06:18:11,19,10,1, 11.9,1,1, 13.994, 10608.387, 240.938, 52616.368 20/06/26,06:18:12,00,10,1, 11.9,1,1, 13.996, 10608.454, 240.981, 52616.381 20/06/26,06:18:12,01,10,1, 11.9,1,1, 13.996, 10608.410, 240.980, 52616.412 20/06/26,06:18:12,02,10,1, 11.9,1,1, 13.996, 10608.419, 240.974, 52616.402 20/06/26,06:18:12,03,10,1, 11.9,1,1, 13.996, 10608.405, 240.965, 52616.387 20/06/26,06:18:12,04,10,1, 11.9,1,1, 13.996, 10608.410, 240.957, 52616.358 20/06/26,06:18:12,05,10,1, 11.9,1,1, 13.996, 10608.387, 240.935, 52616.387 20/06/26,06:18:12,06,10,1, 11.9,1,1, 13.996, 10608.404, 240.936, 52616.355 20/06/26,06:18:12,07,10,1, 11.9,1,1, 13.996, 10608.405, 240.917, 52616.370 20/06/26,06:18:12,08,10,1, 11.9,1,1, 13.996, 10608.407, 240.947, 52616.359 20/06/26,06:18:12,09,10,1, 11.9,1,1, 13.996, 10608.417, 240.947, 52616.379 20/06/26,06:18:12,10,10,1, 11.9,1,1, 13.996, 10608.428, 240.966, 52616.345 20/06/26,06:18:12,11,10,1, 11.9,1,1, 13.996, 10608.409, 240.934, 52616.362 20/06/26,06:18:12,12,10,1, 11.9,1,1, 13.996, 10608.429, 240.975, 52616.386 20/06/26,06:18:12,13,10,1, 11.9,1,1, 13.996, 10608.413, 240.952, 52616.378 20/06/26,06:18:12,14,10,1, 11.9,1,1, 13.996, 10608.417, 240.948, 52616.317 20/06/26,06:18:12,15,10,1, 11.9,1,1, 13.996, 10608.431, 240.973, 52616.380 20/06/26,06:18:12,16,10,1, 11.9,1,1, 13.996, 10608.426, 240.943, 52616.407 20/06/26,06:18:12,17,10,1, 11.9,1,1, 13.996, 10608.440, 240.976, 52616.410 20/06/26,06:18:12,18,10,1, 11.9,1,1, 13.996, 10608.438, 240.946, 52616.397 20/06/26,06:18:12,19,10,1, 11.9,1,1, 13.996, 10608.460, 240.981, 52616.381 20/06/26,06:18:13,00,09,1, 11.9,1,1, 13.998, 10608.454, 240.968, 52616.377 20/06/26,06:18:13,01,09,1, 11.9,1,1, 13.998, 10608.391, 240.929, 52616.354 20/06/26,06:18:13,02,09,1, 11.9,1,1, 13.998, 10608.405, 240.913, 52616.332 20/06/26,06:18:13,03,09,1, 11.9,1,1, 13.998, 10608.405, 240.912, 52616.388 20/06/26,06:18:13,04,09,1, 11.9,1,1, 13.998, 10608.415, 240.958, 52616.368 20/06/26,06:18:13,05,09,1, 11.9,1,1, 13.998, 10608.399, 240.957, 52616.396 20/06/26,06:18:13,06,09,1, 11.9,1,1, 13.998, 10608.414, 240.952, 52616.358 20/06/26,06:18:13,07,09,1, 11.9,1,1, 13.998, 10608.426, 240.946, 52616.381 20/06/26,06:18:13,08,09,1, 11.9,1,1, 13.998, 10608.426, 240.965, 52616.362 20/06/26,06:18:13,09,09,1, 11.9,1,1, 13.998, 10608.411, 240.920, 52616.330 20/06/26,06:18:13,10,09,1, 11.9,1,1, 13.998, 10608.434, 240.934, 52616.337 20/06/26,06:18:13,11,09,1, 11.9,1,1, 13.998, 10608.430, 240.933, 52616.359 20/06/26,06:18:13,12,09,1, 11.9,1,1, 13.998, 10608.438, 240.965, 52616.369 20/06/26,06:18:13,13,09,1, 11.9,1,1, 13.998, 10608.437, 240.944, 52616.323 20/06/26,06:18:13,14,09,1, 11.9,1,1, 13.998, 10608.452, 240.971, 52616.353 20/06/26,06:18:13,15,09,1, 11.9,1,1, 13.998, 10608.446, 240.984, 52616.381 20/06/26,06:18:13,16,09,1, 11.9,1,1, 13.998, 10608.420, 240.937, 52616.341 20/06/26,06:18:13,17,09,1, 11.9,1,1, 13.998, 10608.435, 240.944, 52616.317 20/06/26,06:18:13,18,09,1, 11.9,1,1, 13.998, 10608.427, 240.913, 52616.347 20/06/26,06:18:13,19,09,1, 11.9,1,1, 13.998, 10608.456, 240.968, 52616.377 20/06/26,06:18:14,00,10,1, 11.9,1,1, 13.992, 10608.487, 240.938, 52616.360 20/06/26,06:18:14,01,10,1, 11.9,1,1, 13.992, 10608.451, 240.966, 52616.392 20/06/26,06:18:14,02,10,1, 11.9,1,1, 13.992, 10608.460, 240.959, 52616.339 20/06/26,06:18:14,03,10,1, 11.9,1,1, 13.992, 10608.435, 240.951, 52616.078 20/06/26,06:18:14,04,10,1, 11.9,1,1, 13.992, 10608.429, 240.951, 52616.425 20/06/26,06:18:14,05,10,1, 11.9,1,1, 13.992, 10608.445, 240.948, 52616.414 20/06/26,06:18:14,06,10,1, 11.9,1,1, 13.992, 10608.446, 240.943, 52616.389 20/06/26,06:18:14,07,10,1, 11.9,1,1, 13.992, 10608.476, 240.955, 52616.379 20/06/26,06:18:14,08,10,1, 11.9,1,1, 13.992, 10608.457, 240.969, 52616.390 20/06/26,06:18:14,09,10,1, 11.9,1,1, 13.992, 10608.482, 240.955, 52616.363 20/06/26,06:18:14,10,10,1, 11.9,1,1, 13.992, 10608.470, 240.979, 52616.385 20/06/26,06:18:14,11,10,1, 11.9,1,1, 13.992, 10608.445, 240.938, 52616.352 20/06/26,06:18:14,12,10,1, 11.9,1,1, 13.992, 10608.452, 240.945, 52616.363 20/06/26,06:18:14,13,10,1, 11.9,1,1, 13.992, 10608.443, 240.945, 52616.307 20/06/26,06:18:14,14,10,1, 11.9,1,1, 13.992, 10608.446, 240.935, 52616.354 20/06/26,06:18:14,15,10,1, 11.9,1,1, 13.992, 10608.481, 240.951, 52616.421 20/06/26,06:18:14,16,10,1, 11.9,1,1, 13.992, 10608.481, 240.961, 52616.374 20/06/26,06:18:14,17,10,1, 11.9,1,1, 13.992, 10608.474, 240.975, 52616.396 20/06/26,06:18:14,18,10,1, 11.9,1,1, 13.992, 10608.487, 240.979, 52616.338 20/06/26,06:18:14,19,10,1, 11.9,1,1, 13.992, 10608.494, 240.938, 52616.360 20/06/26,06:18:15,00,10,1, 11.8,1,1, 13.994, 10608.495, 240.962, 52616.371 20/06/26,06:18:15,01,10,1, 11.8,1,1, 13.994, 10608.472, 240.946, 52616.360 20/06/26,06:18:15,02,10,1, 11.8,1,1, 13.994, 10608.494, 240.928, 52616.335 20/06/26,06:18:15,03,10,1, 11.8,1,1, 13.994, 10608.479, 240.968, 52616.421 20/06/26,06:18:15,04,10,1, 11.8,1,1, 13.994, 10608.501, 240.943, 52616.304 20/06/26,06:18:15,05,10,1, 11.8,1,1, 13.994, 10608.471, 240.941, 52616.328 20/06/26,06:18:15,06,10,1, 11.8,1,1, 13.994, 10608.501, 240.961, 52616.342 20/06/26,06:18:15,07,10,1, 11.8,1,1, 13.994, 10608.485, 240.939, 52616.329 20/06/26,06:18:15,08,10,1, 11.8,1,1, 13.994, 10608.494, 240.925, 52616.356 20/06/26,06:18:15,09,10,1, 11.8,1,1, 13.994, 10608.473, 240.931, 52616.328 20/06/26,06:18:15,10,10,1, 11.8,1,1, 13.994, 10608.509, 240.926, 52616.368 20/06/26,06:18:15,11,10,1, 11.8,1,1, 13.994, 10608.507, 240.935, 52616.364 20/06/26,06:18:15,12,10,1, 11.8,1,1, 13.994, 10608.513, 240.952, 52616.391 20/06/26,06:18:15,13,10,1, 11.8,1,1, 13.994, 10608.493, 240.925, 52616.373 20/06/26,06:18:15,14,10,1, 11.8,1,1, 13.994, 10608.490, 240.955, 52616.376 20/06/26,06:18:15,15,10,1, 11.8,1,1, 13.994, 10608.469, 240.931, 52616.352 20/06/26,06:18:15,16,10,1, 11.8,1,1, 13.994, 10608.502, 240.939, 52616.352 20/06/26,06:18:15,17,10,1, 11.8,1,1, 13.994, 10608.501, 240.936, 52616.339 20/06/26,06:18:15,18,10,1, 11.8,1,1, 13.994, 10608.490, 240.914, 52616.313 20/06/26,06:18:15,19,10,1, 11.8,1,1, 13.994, 10608.501, 240.962, 52616.371 20/06/26,06:18:16,00,11,1, 11.9,1,1, 13.995, 10608.512, 240.922, 52616.298 20/06/26,06:18:16,01,11,1, 11.9,1,1, 13.995, 10608.498, 240.944, 52616.358 20/06/26,06:18:16,02,11,1, 11.9,1,1, 13.995, 10608.516, 240.933, 52616.328 20/06/26,06:18:16,03,11,1, 11.9,1,1, 13.995, 10608.525, 240.945, 52616.341 20/06/26,06:18:16,04,11,1, 11.9,1,1, 13.995, 10608.509, 240.922, 52616.329 20/06/26,06:18:16,05,11,1, 11.9,1,1, 13.995, 10608.511, 240.923, 52616.363 20/06/26,06:18:16,06,11,1, 11.9,1,1, 13.995, 10608.524, 240.946, 52616.331 20/06/26,06:18:16,07,11,1, 11.9,1,1, 13.995, 10608.502, 240.955, 52616.319 20/06/26,06:18:16,08,11,1, 11.9,1,1, 13.995, 10608.523, 240.944, 52616.328 20/06/26,06:18:16,09,11,1, 11.9,1,1, 13.995, 10608.536, 240.966, 52616.317 20/06/26,06:18:16,10,11,1, 11.9,1,1, 13.995, 10608.512, 240.948, 52616.282 20/06/26,06:18:16,11,11,1, 11.9,1,1, 13.995, 10608.499, 240.944, 52616.339 20/06/26,06:18:16,12,11,1, 11.9,1,1, 13.995, 10608.523, 240.926, 52616.330 20/06/26,06:18:16,13,11,1, 11.9,1,1, 13.995, 10608.528, 240.924, 52616.320 20/06/26,06:18:16,14,11,1, 11.9,1,1, 13.995, 10608.512, 240.937, 52616.331 20/06/26,06:18:16,15,11,1, 11.9,1,1, 13.995, 10608.543, 240.947, 52616.303 20/06/26,06:18:16,16,11,1, 11.9,1,1, 13.995, 10608.552, 240.959, 52616.350 20/06/26,06:18:16,17,11,1, 11.9,1,1, 13.995, 10608.532, 240.963, 52616.337 20/06/26,06:18:16,18,11,1, 11.9,1,1, 13.995, 10608.529, 240.931, 52616.327 20/06/26,06:18:16,19,11,1, 11.9,1,1, 13.995, 10608.519, 240.922, 52616.298 20/06/26,06:18:17,00,10,1, 11.9,1,1, 13.995, 10608.587, 240.950, 52616.362 20/06/26,06:18:17,01,10,1, 11.9,1,1, 13.995, 10608.535, 240.929, 52616.344 20/06/26,06:18:17,02,10,1, 11.9,1,1, 13.995, 10608.559, 240.936, 52616.350 20/06/26,06:18:17,03,10,1, 11.9,1,1, 13.995, 10608.529, 240.948, 52616.307 20/06/26,06:18:17,04,10,1, 11.9,1,1, 13.995, 10608.550, 240.936, 52616.345 20/06/26,06:18:17,05,10,1, 11.9,1,1, 13.995, 10608.540, 240.940, 52616.317 20/06/26,06:18:17,06,10,1, 11.9,1,1, 13.995, 10608.544, 240.949, 52616.348 20/06/26,06:18:17,07,10,1, 11.9,1,1, 13.995, 10608.549, 240.939, 52616.347 20/06/26,06:18:17,08,10,1, 11.9,1,1, 13.995, 10608.540, 240.929, 52616.329 20/06/26,06:18:17,09,10,1, 11.9,1,1, 13.995, 10608.544, 240.941, 52616.362 20/06/26,06:18:17,10,10,1, 11.9,1,1, 13.995, 10608.574, 240.936, 52616.319 20/06/26,06:18:17,11,10,1, 11.9,1,1, 13.995, 10608.557, 240.928, 52616.315 20/06/26,06:18:17,12,10,1, 11.9,1,1, 13.995, 10608.561, 240.928, 52616.328 20/06/26,06:18:17,13,10,1, 11.9,1,1, 13.995, 10608.550, 240.915, 52616.302 20/06/26,06:18:17,14,10,1, 11.9,1,1, 13.995, 10608.542, 240.925, 52616.323 20/06/26,06:18:17,15,10,1, 11.9,1,1, 13.995, 10608.559, 240.933, 52616.312 20/06/26,06:18:17,16,10,1, 11.9,1,1, 13.995, 10608.600, 240.934, 52616.340 20/06/26,06:18:17,17,10,1, 11.9,1,1, 13.995, 10608.570, 240.936, 52616.380 20/06/26,06:18:17,18,10,1, 11.9,1,1, 13.995, 10608.567, 240.931, 52616.331 20/06/26,06:18:17,19,10,1, 11.9,1,1, 13.995, 10608.590, 240.950, 52616.362 20/06/26,06:18:18,00,10,1, 11.8,1,1, 13.997, 10608.587, 240.889, 52616.321 20/06/26,06:18:18,01,10,1, 11.8,1,1, 13.997, 10608.579, 240.918, 52616.306 20/06/26,06:18:18,02,10,1, 11.8,1,1, 13.997, 10608.571, 240.909, 52616.331 20/06/26,06:18:18,03,10,1, 11.8,1,1, 13.997, 10608.586, 240.891, 52616.320 20/06/26,06:18:18,04,10,1, 11.8,1,1, 13.997, 10608.574, 240.922, 52616.352 20/06/26,06:18:18,05,10,1, 11.8,1,1, 13.997, 10608.581, 240.915, 52616.367 20/06/26,06:18:18,06,10,1, 11.8,1,1, 13.997, 10608.602, 240.932, 52616.362 20/06/26,06:18:18,07,10,1, 11.8,1,1, 13.997, 10608.596, 240.916, 52616.366 20/06/26,06:18:18,08,10,1, 11.8,1,1, 13.997, 10608.590, 240.897, 52616.317 20/06/26,06:18:18,09,10,1, 11.8,1,1, 13.997, 10608.558, 240.888, 52616.302 20/06/26,06:18:18,10,10,1, 11.8,1,1, 13.997, 10608.573, 240.904, 52616.311 20/06/26,06:18:18,11,10,1, 11.8,1,1, 13.997, 10608.563, 240.904, 52616.319 20/06/26,06:18:18,12,10,1, 11.8,1,1, 13.997, 10608.599, 240.905, 52616.331 20/06/26,06:18:18,13,10,1, 11.8,1,1, 13.997, 10608.604, 240.893, 52616.342 20/06/26,06:18:18,14,10,1, 11.8,1,1, 13.997, 10608.597, 240.939, 52616.356 20/06/26,06:18:18,15,10,1, 11.8,1,1, 13.997, 10608.580, 240.896, 52616.354 20/06/26,06:18:18,16,10,1, 11.8,1,1, 13.997, 10608.582, 240.890, 52616.353 20/06/26,06:18:18,17,10,1, 11.8,1,1, 13.997, 10608.599, 240.870, 52616.349 20/06/26,06:18:18,18,10,1, 11.8,1,1, 13.997, 10608.585, 240.874, 52616.319 20/06/26,06:18:18,19,10,1, 11.8,1,1, 13.997, 10608.592, 240.889, 52616.321 20/06/26,06:18:19,00,11,1, 11.9,1,1, 13.997, 10608.629, 240.884, 52616.312 20/06/26,06:18:19,01,11,1, 11.9,1,1, 13.997, 10608.604, 240.893, 52616.356 20/06/26,06:18:19,02,11,1, 11.9,1,1, 13.997, 10608.621, 240.926, 52616.329 20/06/26,06:18:19,03,11,1, 11.9,1,1, 13.997, 10608.594, 240.904, 52616.342 20/06/26,06:18:19,04,11,1, 11.9,1,1, 13.997, 10608.616, 240.899, 52616.343 20/06/26,06:18:19,05,11,1, 11.9,1,1, 13.997, 10608.603, 240.888, 52616.322 20/06/26,06:18:19,06,11,1, 11.9,1,1, 13.997, 10608.601, 240.882, 52616.330 20/06/26,06:18:19,07,11,1, 11.9,1,1, 13.997, 10608.600, 240.908, 52616.352 20/06/26,06:18:19,08,11,1, 11.9,1,1, 13.997, 10608.620, 240.912, 52616.349 20/06/26,06:18:19,09,11,1, 11.9,1,1, 13.997, 10608.618, 240.903, 52616.313 20/06/26,06:18:19,10,11,1, 11.9,1,1, 13.997, 10608.598, 240.881, 52616.280 20/06/26,06:18:19,11,11,1, 11.9,1,1, 13.997, 10608.633, 240.869, 52616.317 20/06/26,06:18:19,12,11,1, 11.9,1,1, 13.997, 10608.596, 240.874, 52616.310 20/06/26,06:18:19,13,11,1, 11.9,1,1, 13.997, 10608.601, 240.874, 52616.329 20/06/26,06:18:19,14,11,1, 11.9,1,1, 13.997, 10608.588, 240.885, 52616.305 20/06/26,06:18:19,15,11,1, 11.9,1,1, 13.997, 10608.621, 240.912, 52616.338 20/06/26,06:18:19,16,11,1, 11.9,1,1, 13.997, 10608.641, 240.901, 52616.338 20/06/26,06:18:19,17,11,1, 11.9,1,1, 13.997, 10608.623, 240.893, 52616.312 20/06/26,06:18:19,18,11,1, 11.9,1,1, 13.997, 10608.650, 240.873, 52616.307 20/06/26,06:18:19,19,11,1, 11.9,1,1, 13.997, 10608.633, 240.884, 52616.312 20/06/26,06:18:20,00,11,1, 11.9,1,1, 13.991, 10608.662, 240.921, 52616.310 20/06/26,06:18:20,01,11,1, 11.9,1,1, 13.991, 10608.629, 240.870, 52616.320 20/06/26,06:18:20,02,11,1, 11.9,1,1, 13.991, 10608.661, 240.898, 52616.311 20/06/26,06:18:20,03,11,1, 11.9,1,1, 13.991, 10608.648, 240.904, 52616.348 20/06/26,06:18:20,04,11,1, 11.9,1,1, 13.991, 10608.644, 240.902, 52616.316 20/06/26,06:18:20,05,11,1, 11.9,1,1, 13.991, 10608.653, 240.887, 52616.315 20/06/26,06:18:20,06,11,1, 11.9,1,1, 13.991, 10608.647, 240.888, 52616.322 20/06/26,06:18:20,07,11,1, 11.9,1,1, 13.991, 10608.640, 240.891, 52616.307 20/06/26,06:18:20,08,11,1, 11.9,1,1, 13.991, 10608.644, 240.902, 52616.296 20/06/26,06:18:20,09,11,1, 11.9,1,1, 13.991, 10608.643, 240.898, 52616.342 20/06/26,06:18:20,10,11,1, 11.9,1,1, 13.991, 10608.640, 240.913, 52616.323 20/06/26,06:18:20,11,11,1, 11.9,1,1, 13.991, 10608.657, 240.904, 52616.337 20/06/26,06:18:20,12,11,1, 11.9,1,1, 13.991, 10608.662, 240.888, 52616.351 20/06/26,06:18:20,13,11,1, 11.9,1,1, 13.991, 10608.652, 240.908, 52616.317 20/06/26,06:18:20,14,11,1, 11.9,1,1, 13.991, 10608.668, 240.886, 52616.320 20/06/26,06:18:20,15,11,1, 11.9,1,1, 13.991, 10608.642, 240.878, 52616.330 20/06/26,06:18:20,16,11,1, 11.9,1,1, 13.991, 10608.648, 240.890, 52616.363 20/06/26,06:18:20,17,11,1, 11.9,1,1, 13.991, 10608.661, 240.879, 52616.289 20/06/26,06:18:20,18,11,1, 11.9,1,1, 13.991, 10608.648, 240.895, 52616.363 20/06/26,06:18:20,19,11,1, 11.9,1,1, 13.991, 10608.669, 240.921, 52616.310 20/06/26,06:18:21,00,11,1, 11.9,1,1, 13.996, 10608.712, 240.874, 52616.315 20/06/26,06:18:21,01,11,1, 11.9,1,1, 13.996, 10608.666, 240.909, 52616.321 20/06/26,06:18:21,02,11,1, 11.9,1,1, 13.996, 10608.657, 240.872, 52616.295 20/06/26,06:18:21,03,11,1, 11.9,1,1, 13.996, 10608.651, 240.888, 52616.307 20/06/26,06:18:21,04,11,1, 11.9,1,1, 13.996, 10608.699, 240.907, 52616.343 20/06/26,06:18:21,05,11,1, 11.9,1,1, 13.996, 10608.689, 240.898, 52616.361 20/06/26,06:18:21,06,11,1, 11.9,1,1, 13.996, 10608.684, 240.891, 52616.325 20/06/26,06:18:21,07,11,1, 11.9,1,1, 13.996, 10608.703, 240.910, 52616.319 20/06/26,06:18:21,08,11,1, 11.9,1,1, 13.996, 10608.691, 240.883, 52616.322 20/06/26,06:18:21,09,11,1, 11.9,1,1, 13.996, 10608.669, 240.870, 52616.273 20/06/26,06:18:21,10,11,1, 11.9,1,1, 13.996, 10608.694, 240.868, 52616.311 20/06/26,06:18:21,11,11,1, 11.9,1,1, 13.996, 10608.690, 240.877, 52616.294 20/06/26,06:18:21,12,11,1, 11.9,1,1, 13.996, 10608.700, 240.895, 52616.333 20/06/26,06:18:21,13,11,1, 11.9,1,1, 13.996, 10608.708, 240.886, 52616.343 20/06/26,06:18:21,14,11,1, 11.9,1,1, 13.996, 10608.700, 240.913, 52616.364 20/06/26,06:18:21,15,11,1, 11.9,1,1, 13.996, 10608.704, 240.894, 52616.308 20/06/26,06:18:21,16,11,1, 11.9,1,1, 13.996, 10608.710, 240.861, 52616.298 20/06/26,06:18:21,17,11,1, 11.9,1,1, 13.996, 10608.697, 240.862, 52616.274 20/06/26,06:18:21,18,11,1, 11.9,1,1, 13.996, 10608.728, 240.875, 52616.299 20/06/26,06:18:21,19,11,1, 11.9,1,1, 13.996, 10608.714, 240.874, 52616.315 20/06/26,06:18:22,00,11,1, 11.9,1,1, 13.995, 10608.721, 240.821, 52616.270 20/06/26,06:18:22,01,11,1, 11.9,1,1, 13.995, 10608.710, 240.866, 52616.318 20/06/26,06:18:22,02,11,1, 11.9,1,1, 13.995, 10608.702, 240.899, 52616.298 20/06/26,06:18:22,03,11,1, 11.9,1,1, 13.995, 10608.711, 240.865, 52616.329 20/06/26,06:18:22,04,11,1, 11.9,1,1, 13.995, 10608.692, 240.853, 52616.291 20/06/26,06:18:22,05,11,1, 11.9,1,1, 13.995, 10608.712, 240.832, 52616.272 20/06/26,06:18:22,06,11,1, 11.9,1,1, 13.995, 10608.708, 240.859, 52616.268 20/06/26,06:18:22,07,11,1, 11.9,1,1, 13.995, 10608.699, 240.829, 52616.272 20/06/26,06:18:22,08,11,1, 11.9,1,1, 13.995, 10608.733, 240.873, 52616.262 20/06/26,06:18:22,09,11,1, 11.9,1,1, 13.995, 10608.734, 240.866, 52616.267 20/06/26,06:18:22,10,11,1, 11.9,1,1, 13.995, 10608.707, 240.862, 52616.301 20/06/26,06:18:22,11,11,1, 11.9,1,1, 13.995, 10608.730, 240.866, 52616.233 20/06/26,06:18:22,12,11,1, 11.9,1,1, 13.995, 10608.724, 240.845, 52616.263 20/06/26,06:18:22,13,11,1, 11.9,1,1, 13.995, 10608.719, 240.837, 52616.267 20/06/26,06:18:22,14,11,1, 11.9,1,1, 13.995, 10608.729, 240.880, 52616.296 20/06/26,06:18:22,15,11,1, 11.9,1,1, 13.995, 10608.735, 240.881, 52616.333 20/06/26,06:18:22,16,11,1, 11.9,1,1, 13.995, 10608.722, 240.874, 52616.303 20/06/26,06:18:22,17,11,1, 11.9,1,1, 13.995, 10608.733, 240.844, 52616.300 20/06/26,06:18:22,18,11,1, 11.9,1,1, 13.995, 10608.742, 240.865, 52616.277 20/06/26,06:18:22,19,11,1, 11.9,1,1, 13.995, 10608.724, 240.821, 52616.270 20/06/26,06:18:23,00,11,1, 11.8,1,1, 13.997, 10608.754, 240.840, 52616.340 20/06/26,06:18:23,01,11,1, 11.8,1,1, 13.997, 10608.751, 240.847, 52616.273 20/06/26,06:18:23,02,11,1, 11.8,1,1, 13.997, 10608.768, 240.852, 52616.302 20/06/26,06:18:23,03,11,1, 11.8,1,1, 13.997, 10608.747, 240.844, 52616.316 20/06/26,06:18:23,04,11,1, 11.8,1,1, 13.997, 10608.759, 240.849, 52616.310 20/06/26,06:18:23,05,11,1, 11.8,1,1, 13.997, 10608.752, 240.852, 52616.298 20/06/26,06:18:23,06,11,1, 11.8,1,1, 13.997, 10608.758, 240.824, 52616.307 20/06/26,06:18:23,07,11,1, 11.8,1,1, 13.997, 10608.741, 240.850, 52616.256 20/06/26,06:18:23,08,11,1, 11.8,1,1, 13.997, 10608.752, 240.815, 52616.285 20/06/26,06:18:23,09,11,1, 11.8,1,1, 13.997, 10608.763, 240.829, 52616.237 20/06/26,06:18:23,10,11,1, 11.8,1,1, 13.997, 10608.772, 240.846, 52616.287 20/06/26,06:18:23,11,11,1, 11.8,1,1, 13.997, 10608.781, 240.830, 52616.251 20/06/26,06:18:23,12,11,1, 11.8,1,1, 13.997, 10608.759, 240.852, 52616.281 20/06/26,06:18:23,13,11,1, 11.8,1,1, 13.997, 10608.751, 240.828, 52616.200 20/06/26,06:18:23,14,11,1, 11.8,1,1, 13.997, 10608.777, 240.822, 52616.263 20/06/26,06:18:23,15,11,1, 11.8,1,1, 13.997, 10608.749, 240.811, 52616.073 20/06/26,06:18:23,16,11,1, 11.8,1,1, 13.997, 10608.778, 240.813, 52616.329 20/06/26,06:18:23,17,11,1, 11.8,1,1, 13.997, 10608.779, 240.839, 52616.311 20/06/26,06:18:23,18,11,1, 11.8,1,1, 13.997, 10608.771, 240.823, 52616.293 20/06/26,06:18:23,19,11,1, 11.8,1,1, 13.997, 10608.760, 240.840, 52616.340 20/06/26,06:18:24,00,11,1, 11.8,1,1, 13.994, 10608.771, 240.788, 52616.272 20/06/26,06:18:24,01,11,1, 11.8,1,1, 13.994, 10608.762, 240.813, 52616.220 20/06/26,06:18:24,02,11,1, 11.8,1,1, 13.994, 10608.770, 240.771, 52616.277 20/06/26,06:18:24,03,11,1, 11.8,1,1, 13.994, 10608.780, 240.773, 52616.228 20/06/26,06:18:24,04,11,1, 11.8,1,1, 13.994, 10608.788, 240.780, 52616.292 20/06/26,06:18:24,05,11,1, 11.8,1,1, 13.994, 10608.782, 240.825, 52616.303 20/06/26,06:18:24,06,11,1, 11.8,1,1, 13.994, 10608.782, 240.780, 52616.258 20/06/26,06:18:24,07,11,1, 11.8,1,1, 13.994, 10608.772, 240.806, 52616.245 20/06/26,06:18:24,08,11,1, 11.8,1,1, 13.994, 10608.778, 240.796, 52616.302 20/06/26,06:18:24,09,11,1, 11.8,1,1, 13.994, 10608.783, 240.793, 52616.226 20/06/26,06:18:24,10,11,1, 11.8,1,1, 13.994, 10608.786, 240.759, 52616.220 20/06/26,06:18:24,11,11,1, 11.8,1,1, 13.994, 10608.763, 240.797, 52616.267 20/06/26,06:18:24,12,11,1, 11.8,1,1, 13.994, 10608.784, 240.815, 52616.278 20/06/26,06:18:24,13,11,1, 11.8,1,1, 13.994, 10608.769, 240.808, 52616.320 20/06/26,06:18:24,14,11,1, 11.8,1,1, 13.994, 10608.820, 240.825, 52616.260 20/06/26,06:18:24,15,11,1, 11.8,1,1, 13.994, 10608.770, 240.776, 52616.245 20/06/26,06:18:24,16,11,1, 11.8,1,1, 13.994, 10608.787, 240.763, 52616.262 20/06/26,06:18:24,17,11,1, 11.8,1,1, 13.994, 10608.811, 240.767, 52616.245 20/06/26,06:18:24,18,11,1, 11.8,1,1, 13.994, 10608.805, 240.746, 52616.254 20/06/26,06:18:24,19,11,1, 11.8,1,1, 13.994, 10608.778, 240.788, 52616.272 20/06/26,06:18:25,00,11,1, 11.8,1,1, 13.998, 10608.796, 240.733, 52616.281 20/06/26,06:18:25,01,11,1, 11.8,1,1, 13.998, 10608.794, 240.778, 52616.244 20/06/26,06:18:25,02,11,1, 11.8,1,1, 13.998, 10608.799, 240.780, 52616.268 20/06/26,06:18:25,03,11,1, 11.8,1,1, 13.998, 10608.786, 240.755, 52616.228 20/06/26,06:18:25,04,11,1, 11.8,1,1, 13.998, 10608.790, 240.758, 52616.262 20/06/26,06:18:25,05,11,1, 11.8,1,1, 13.998, 10608.790, 240.776, 52616.270 20/06/26,06:18:25,06,11,1, 11.8,1,1, 13.998, 10608.794, 240.773, 52616.253 20/06/26,06:18:25,07,11,1, 11.8,1,1, 13.998, 10608.828, 240.778, 52616.267 20/06/26,06:18:25,08,11,1, 11.8,1,1, 13.998, 10608.802, 240.789, 52616.282 20/06/26,06:18:25,09,11,1, 11.8,1,1, 13.998, 10608.811, 240.778, 52616.221 20/06/26,06:18:25,10,11,1, 11.8,1,1, 13.998, 10608.821, 240.765, 52616.272 20/06/26,06:18:25,11,11,1, 11.8,1,1, 13.998, 10608.806, 240.747, 52616.244 20/06/26,06:18:25,12,11,1, 11.8,1,1, 13.998, 10608.802, 240.758, 52616.234 20/06/26,06:18:25,13,11,1, 11.8,1,1, 13.998, 10608.818, 240.740, 52616.274 20/06/26,06:18:25,14,11,1, 11.8,1,1, 13.998, 10608.825, 240.758, 52616.269 20/06/26,06:18:25,15,11,1, 11.8,1,1, 13.998, 10608.802, 240.770, 52616.232 20/06/26,06:18:25,16,11,1, 11.8,1,1, 13.998, 10608.828, 240.751, 52616.296 20/06/26,06:18:25,17,11,1, 11.8,1,1, 13.998, 10608.822, 240.725, 52616.223 20/06/26,06:18:25,18,11,1, 11.8,1,1, 13.998, 10608.809, 240.729, 52616.232 20/06/26,06:18:25,19,11,1, 11.8,1,1, 13.998, 10608.799, 240.733, 52616.281 20/06/26,06:18:26,00,11,1, 11.8,1,1, 13.991, 10608.838, 240.693, 52616.248 20/06/26,06:18:26,01,11,1, 11.8,1,1, 13.991, 10608.812, 240.740, 52616.229 20/06/26,06:18:26,02,11,1, 11.8,1,1, 13.991, 10608.835, 240.738, 52616.241 20/06/26,06:18:26,03,11,1, 11.8,1,1, 13.991, 10608.815, 240.727, 52616.217 20/06/26,06:18:26,04,11,1, 11.8,1,1, 13.991, 10608.835, 240.728, 52616.228 20/06/26,06:18:26,05,11,1, 11.8,1,1, 13.991, 10608.805, 240.707, 52616.222 20/06/26,06:18:26,06,11,1, 11.8,1,1, 13.991, 10608.827, 240.723, 52616.260 20/06/26,06:18:26,07,11,1, 11.8,1,1, 13.991, 10608.826, 240.732, 52616.221 20/06/26,06:18:26,08,11,1, 11.8,1,1, 13.991, 10608.829, 240.719, 52616.259 20/06/26,06:18:26,09,11,1, 11.8,1,1, 13.991, 10608.828, 240.729, 52616.240 20/06/26,06:18:26,10,11,1, 11.8,1,1, 13.991, 10608.815, 240.752, 52616.266 20/06/26,06:18:26,11,11,1, 11.8,1,1, 13.991, 10608.829, 240.722, 52616.229 20/06/26,06:18:26,12,11,1, 11.8,1,1, 13.991, 10608.825, 240.708, 52616.210 20/06/26,06:18:26,13,11,1, 11.8,1,1, 13.991, 10608.822, 240.682, 52616.230 20/06/26,06:18:26,14,11,1, 11.8,1,1, 13.991, 10608.834, 240.691, 52616.227 20/06/26,06:18:26,15,11,1, 11.8,1,1, 13.991, 10608.849, 240.721, 52616.196 20/06/26,06:18:26,16,11,1, 11.8,1,1, 13.991, 10608.831, 240.726, 52616.280 20/06/26,06:18:26,17,11,1, 11.8,1,1, 13.991, 10608.832, 240.710, 52616.269 20/06/26,06:18:26,18,11,1, 11.8,1,1, 13.991, 10608.851, 240.733, 52616.238 20/06/26,06:18:26,19,11,1, 11.8,1,1, 13.991, 10608.838, 240.693, 52616.248 20/06/26,06:18:27,00,11,1, 11.9,1,1, 13.995, 10608.871, 240.665, 52616.212 20/06/26,06:18:27,01,11,1, 11.9,1,1, 13.995, 10608.851, 240.676, 52616.205 20/06/26,06:18:27,02,11,1, 11.9,1,1, 13.995, 10608.874, 240.689, 52616.286 20/06/26,06:18:27,03,11,1, 11.9,1,1, 13.995, 10608.866, 240.708, 52616.234 20/06/26,06:18:27,04,11,1, 11.9,1,1, 13.995, 10608.883, 240.730, 52616.261 20/06/26,06:18:27,05,11,1, 11.9,1,1, 13.995, 10608.854, 240.696, 52616.250 20/06/26,06:18:27,06,11,1, 11.9,1,1, 13.995, 10608.853, 240.673, 52616.267 20/06/26,06:18:27,07,11,1, 11.9,1,1, 13.995, 10608.871, 240.665, 52616.235 20/06/26,06:18:27,08,11,1, 11.9,1,1, 13.995, 10608.851, 240.686, 52616.276 20/06/26,06:18:27,09,11,1, 11.9,1,1, 13.995, 10608.868, 240.696, 52616.226 20/06/26,06:18:27,10,11,1, 11.9,1,1, 13.995, 10608.866, 240.697, 52616.243 20/06/26,06:18:27,11,11,1, 11.9,1,1, 13.995, 10608.871, 240.710, 52616.204 20/06/26,06:18:27,12,11,1, 11.9,1,1, 13.995, 10608.848, 240.678, 52616.214 20/06/26,06:18:27,13,11,1, 11.9,1,1, 13.995, 10608.876, 240.682, 52616.234 20/06/26,06:18:27,14,11,1, 11.9,1,1, 13.995, 10608.844, 240.679, 52616.232 20/06/26,06:18:27,15,11,1, 11.9,1,1, 13.995, 10608.861, 240.670, 52616.186 20/06/26,06:18:27,16,11,1, 11.9,1,1, 13.995, 10608.886, 240.662, 52616.193 20/06/26,06:18:27,17,11,1, 11.9,1,1, 13.995, 10608.870, 240.661, 52616.194 20/06/26,06:18:27,18,11,1, 11.9,1,1, 13.995, 10608.858, 240.668, 52616.202 20/06/26,06:18:27,19,11,1, 11.9,1,1, 13.995, 10608.874, 240.665, 52616.212 20/06/26,06:18:28,00,11,1, 11.9,1,1, 13.994, 10608.913, 240.649, 52616.223 20/06/26,06:18:28,01,11,1, 11.9,1,1, 13.994, 10608.865, 240.660, 52616.349 20/06/26,06:18:28,02,11,1, 11.9,1,1, 13.994, 10608.882, 240.659, 52616.184 20/06/26,06:18:28,03,11,1, 11.9,1,1, 13.994, 10608.870, 240.680, 52616.192 20/06/26,06:18:28,04,11,1, 11.9,1,1, 13.994, 10608.887, 240.665, 52616.202 20/06/26,06:18:28,05,11,1, 11.9,1,1, 13.994, 10608.883, 240.644, 52616.194 20/06/26,06:18:28,06,11,1, 11.9,1,1, 13.994, 10608.869, 240.659, 52616.212 20/06/26,06:18:28,07,11,1, 11.9,1,1, 13.994, 10608.855, 240.644, 52616.201 20/06/26,06:18:28,08,11,1, 11.9,1,1, 13.994, 10608.897, 240.628, 52616.217 20/06/26,06:18:28,09,11,1, 11.9,1,1, 13.994, 10608.902, 240.619, 52616.222 20/06/26,06:18:28,10,11,1, 11.9,1,1, 13.994, 10608.903, 240.640, 52616.197 20/06/26,06:18:28,11,11,1, 11.9,1,1, 13.994, 10608.894, 240.665, 52616.203 20/06/26,06:18:28,12,11,1, 11.9,1,1, 13.994, 10608.886, 240.682, 52616.179 20/06/26,06:18:28,13,11,1, 11.9,1,1, 13.994, 10608.875, 240.683, 52616.196 20/06/26,06:18:28,14,11,1, 11.9,1,1, 13.994, 10608.883, 240.658, 52616.215 20/06/26,06:18:28,15,11,1, 11.9,1,1, 13.994, 10608.892, 240.628, 52616.214 20/06/26,06:18:28,16,11,1, 11.9,1,1, 13.994, 10608.893, 240.668, 52616.227 20/06/26,06:18:28,17,11,1, 11.9,1,1, 13.994, 10608.914, 240.619, 52616.198 20/06/26,06:18:28,18,11,1, 11.9,1,1, 13.994, 10608.895, 240.649, 52616.197 20/06/26,06:18:28,19,11,1, 11.9,1,1, 13.994, 10608.914, 240.649, 52616.223 20/06/26,06:18:29,00,11,1, 11.9,1,1, 13.995, 10608.913, 240.631, 52616.183 20/06/26,06:18:29,01,11,1, 11.9,1,1, 13.995, 10608.887, 240.630, 52616.182 20/06/26,06:18:29,02,11,1, 11.9,1,1, 13.995, 10608.896, 240.610, 52616.178 20/06/26,06:18:29,03,11,1, 11.9,1,1, 13.995, 10608.899, 240.620, 52616.173 20/06/26,06:18:29,04,11,1, 11.9,1,1, 13.995, 10608.915, 240.615, 52616.177 20/06/26,06:18:29,05,11,1, 11.9,1,1, 13.995, 10608.909, 240.654, 52616.237 20/06/26,06:18:29,06,11,1, 11.9,1,1, 13.995, 10608.898, 240.665, 52616.227 20/06/26,06:18:29,07,11,1, 11.9,1,1, 13.995, 10608.911, 240.637, 52616.203 20/06/26,06:18:29,08,11,1, 11.9,1,1, 13.995, 10608.922, 240.631, 52616.177 20/06/26,06:18:29,09,11,1, 11.9,1,1, 13.995, 10608.882, 240.610, 52616.156 20/06/26,06:18:29,10,11,1, 11.9,1,1, 13.995, 10608.903, 240.616, 52616.167 20/06/26,06:18:29,11,11,1, 11.9,1,1, 13.995, 10608.911, 240.636, 52616.214 20/06/26,06:18:29,12,11,1, 11.9,1,1, 13.995, 10608.925, 240.624, 52616.216 20/06/26,06:18:29,13,11,1, 11.9,1,1, 13.995, 10608.915, 240.652, 52616.193 20/06/26,06:18:29,14,11,1, 11.9,1,1, 13.995, 10608.928, 240.651, 52616.185 20/06/26,06:18:29,15,11,1, 11.9,1,1, 13.995, 10608.910, 240.622, 52616.202 20/06/26,06:18:29,16,11,1, 11.9,1,1, 13.995, 10608.907, 240.608, 52616.165 20/06/26,06:18:29,17,11,1, 11.9,1,1, 13.995, 10608.899, 240.624, 52616.184 20/06/26,06:18:29,18,11,1, 11.9,1,1, 13.995, 10608.924, 240.605, 52616.187 20/06/26,06:18:29,19,11,1, 11.9,1,1, 13.995, 10608.914, 240.631, 52616.183 20/06/26,06:18:30,00,11,1, 11.9,1,1, 13.995, 10608.938, 240.584, 52616.268 20/06/26,06:18:30,01,11,1, 11.9,1,1, 13.995, 10608.933, 240.620, 52616.193 20/06/26,06:18:30,02,11,1, 11.9,1,1, 13.995, 10608.939, 240.615, 52616.185 20/06/26,06:18:30,03,11,1, 11.9,1,1, 13.995, 10608.930, 240.579, 52616.188 20/06/26,06:18:30,04,11,1, 11.9,1,1, 13.995, 10608.922, 240.621, 52616.219 20/06/26,06:18:30,05,11,1, 11.9,1,1, 13.995, 10608.943, 240.605, 52616.204 20/06/26,06:18:30,06,11,1, 11.9,1,1, 13.995, 10608.956, 240.617, 52616.217 20/06/26,06:18:30,07,11,1, 11.9,1,1, 13.995, 10608.927, 240.633, 52616.207 20/06/26,06:18:30,08,11,1, 11.9,1,1, 13.995, 10608.936, 240.586, 52616.169 20/06/26,06:18:30,09,11,1, 11.9,1,1, 13.995, 10608.949, 240.638, 52616.230 20/06/26,06:18:30,10,11,1, 11.9,1,1, 13.995, 10608.925, 240.609, 52616.225 20/06/26,06:18:30,11,11,1, 11.9,1,1, 13.995, 10608.934, 240.611, 52616.245 20/06/26,06:18:30,12,11,1, 11.9,1,1, 13.995, 10608.958, 240.616, 52616.248 20/06/26,06:18:30,13,11,1, 11.9,1,1, 13.995, 10608.913, 240.590, 52616.215 20/06/26,06:18:30,14,11,1, 11.9,1,1, 13.995, 10608.934, 240.587, 52616.199 20/06/26,06:18:30,15,11,1, 11.9,1,1, 13.995, 10608.964, 240.604, 52616.244 20/06/26,06:18:30,16,11,1, 11.9,1,1, 13.995, 10608.945, 240.560, 52616.226 20/06/26,06:18:30,17,11,1, 11.9,1,1, 13.995, 10608.932, 240.561, 52616.224 20/06/26,06:18:30,18,11,1, 11.9,1,1, 13.995, 10608.953, 240.586, 52616.203 20/06/26,06:18:30,19,11,1, 11.9,1,1, 13.995, 10608.939, 240.584, 52616.268 20/06/26,06:18:31,00,11,1, 11.9,1,1, 13.991, 10608.963, 240.564, 52616.246 20/06/26,06:18:31,01,11,1, 11.9,1,1, 13.991, 10608.951, 240.581, 52616.236 20/06/26,06:18:31,02,11,1, 11.9,1,1, 13.991, 10608.955, 240.580, 52616.206 20/06/26,06:18:31,03,11,1, 11.9,1,1, 13.991, 10608.939, 240.569, 52616.189 20/06/26,06:18:31,04,11,1, 11.9,1,1, 13.991, 10608.954, 240.584, 52616.201 20/06/26,06:18:31,05,11,1, 11.9,1,1, 13.991, 10608.938, 240.582, 52616.186 20/06/26,06:18:31,06,11,1, 11.9,1,1, 13.991, 10608.945, 240.568, 52616.190 20/06/26,06:18:31,07,11,1, 11.9,1,1, 13.991, 10608.958, 240.581, 52616.237 20/06/26,06:18:31,08,11,1, 11.9,1,1, 13.991, 10608.968, 240.552, 52616.206 20/06/26,06:18:31,09,11,1, 11.9,1,1, 13.991, 10608.958, 240.579, 52616.198 20/06/26,06:18:31,10,11,1, 11.9,1,1, 13.991, 10608.975, 240.565, 52616.192 20/06/26,06:18:31,11,11,1, 11.9,1,1, 13.991, 10608.970, 240.557, 52616.217 20/06/26,06:18:31,12,11,1, 11.9,1,1, 13.991, 10608.979, 240.554, 52616.210 20/06/26,06:18:31,13,11,1, 11.9,1,1, 13.991, 10608.972, 240.553, 52616.203 20/06/26,06:18:31,14,11,1, 11.9,1,1, 13.991, 10608.951, 240.553, 52616.206 20/06/26,06:18:31,15,11,1, 11.9,1,1, 13.991, 10608.978, 240.532, 52616.219 20/06/26,06:18:31,16,11,1, 11.9,1,1, 13.991, 10608.972, 240.551, 52616.207 20/06/26,06:18:31,17,11,1, 11.9,1,1, 13.991, 10608.972, 240.556, 52616.241 20/06/26,06:18:31,18,11,1, 11.9,1,1, 13.991, 10608.957, 240.534, 52616.231 20/06/26,06:18:31,19,11,1, 11.9,1,1, 13.991, 10608.970, 240.564, 52616.246 20/06/26,06:18:32,00,12,1, 11.8,1,1, 13.994, 10608.988, 240.503, 52616.202 20/06/26,06:18:32,01,12,1, 11.8,1,1, 13.994, 10608.989, 240.552, 52616.236 20/06/26,06:18:32,02,12,1, 11.8,1,1, 13.994, 10608.985, 240.564, 52616.273 20/06/26,06:18:32,03,12,1, 11.8,1,1, 13.994, 10609.002, 240.549, 52616.223 20/06/26,06:18:32,04,12,1, 11.8,1,1, 13.994, 10608.968, 240.545, 52616.195 20/06/26,06:18:32,05,12,1, 11.8,1,1, 13.994, 10608.998, 240.545, 52616.215 20/06/26,06:18:32,06,12,1, 11.8,1,1, 13.994, 10608.994, 240.542, 52616.219 20/06/26,06:18:32,07,12,1, 11.8,1,1, 13.994, 10608.983, 240.540, 52616.214 20/06/26,06:18:32,08,12,1, 11.8,1,1, 13.994, 10609.011, 240.546, 52616.207 20/06/26,06:18:32,09,12,1, 11.8,1,1, 13.994, 10608.974, 240.539, 52616.226 20/06/26,06:18:32,10,12,1, 11.8,1,1, 13.994, 10608.971, 240.557, 52616.208 20/06/26,06:18:32,11,12,1, 11.8,1,1, 13.994, 10609.005, 240.541, 52616.216 20/06/26,06:18:32,12,12,1, 11.8,1,1, 13.994, 10608.983, 240.577, 52616.220 20/06/26,06:18:32,13,12,1, 11.8,1,1, 13.994, 10609.002, 240.551, 52616.226 20/06/26,06:18:32,14,12,1, 11.8,1,1, 13.994, 10608.991, 240.543, 52616.217 20/06/26,06:18:32,15,12,1, 11.8,1,1, 13.994, 10609.000, 240.547, 52616.219 20/06/26,06:18:32,16,12,1, 11.8,1,1, 13.994, 10608.995, 240.528, 52616.216 20/06/26,06:18:32,17,12,1, 11.8,1,1, 13.994, 10608.983, 240.525, 52616.184 20/06/26,06:18:32,18,12,1, 11.8,1,1, 13.994, 10608.993, 240.532, 52616.191 20/06/26,06:18:32,19,12,1, 11.8,1,1, 13.994, 10608.995, 240.503, 52616.202 20/06/26,06:18:33,00,10,1, 11.8,1,1, 13.994, 10609.013, 240.501, 52616.224 20/06/26,06:18:33,01,10,1, 11.8,1,1, 13.994, 10608.956, 240.527, 52616.273 20/06/26,06:18:33,02,10,1, 11.8,1,1, 13.994, 10608.996, 240.516, 52616.185 20/06/26,06:18:33,03,10,1, 11.8,1,1, 13.994, 10608.991, 240.512, 52616.111 20/06/26,06:18:33,04,10,1, 11.8,1,1, 13.994, 10609.009, 240.530, 52616.222 20/06/26,06:18:33,05,10,1, 11.8,1,1, 13.994, 10608.993, 240.498, 52616.206 20/06/26,06:18:33,06,10,1, 11.8,1,1, 13.994, 10608.978, 240.519, 52616.200 20/06/26,06:18:33,07,10,1, 11.8,1,1, 13.994, 10608.984, 240.481, 52616.203 20/06/26,06:18:33,08,10,1, 11.8,1,1, 13.994, 10608.979, 240.514, 52616.197 20/06/26,06:18:33,09,10,1, 11.8,1,1, 13.994, 10608.969, 240.545, 52616.209 20/06/26,06:18:33,10,10,1, 11.8,1,1, 13.994, 10608.992, 240.514, 52616.199 20/06/26,06:18:33,11,10,1, 11.8,1,1, 13.994, 10609.002, 240.500, 52616.216 20/06/26,06:18:33,12,10,1, 11.8,1,1, 13.994, 10609.001, 240.514, 52616.223 20/06/26,06:18:33,13,10,1, 11.8,1,1, 13.994, 10608.998, 240.504, 52616.196 20/06/26,06:18:33,14,10,1, 11.8,1,1, 13.994, 10608.973, 240.486, 52616.164 20/06/26,06:18:33,15,10,1, 11.8,1,1, 13.994, 10609.025, 240.503, 52616.203 20/06/26,06:18:33,16,10,1, 11.8,1,1, 13.994, 10609.000, 240.485, 52616.201 20/06/26,06:18:33,17,10,1, 11.8,1,1, 13.994, 10609.015, 240.525, 52616.201 20/06/26,06:18:33,18,10,1, 11.8,1,1, 13.994, 10608.990, 240.471, 52616.161 20/06/26,06:18:33,19,10,1, 11.8,1,1, 13.994, 10609.015, 240.501, 52616.224 20/06/26,06:18:34,00,12,1, 11.9,1,1, 13.996, 10609.030, 240.458, 52616.194 20/06/26,06:18:34,01,12,1, 11.9,1,1, 13.996, 10609.030, 240.486, 52616.228 20/06/26,06:18:34,02,12,1, 11.9,1,1, 13.996, 10608.987, 240.474, 52616.159 20/06/26,06:18:34,03,12,1, 11.9,1,1, 13.996, 10609.016, 240.467, 52616.176 20/06/26,06:18:34,04,12,1, 11.9,1,1, 13.996, 10609.000, 240.477, 52616.211 20/06/26,06:18:34,05,12,1, 11.9,1,1, 13.996, 10609.020, 240.472, 52616.171 20/06/26,06:18:34,06,12,1, 11.9,1,1, 13.996, 10609.025, 240.470, 52616.202 20/06/26,06:18:34,07,12,1, 11.9,1,1, 13.996, 10609.005, 240.479, 52616.192 20/06/26,06:18:34,08,12,1, 11.9,1,1, 13.996, 10608.997, 240.487, 52616.171 20/06/26,06:18:34,09,12,1, 11.9,1,1, 13.996, 10609.009, 240.468, 52616.219 20/06/26,06:18:34,10,12,1, 11.9,1,1, 13.996, 10608.988, 240.471, 52616.190 20/06/26,06:18:34,11,12,1, 11.9,1,1, 13.996, 10609.018, 240.459, 52616.017 20/06/26,06:18:34,12,12,1, 11.9,1,1, 13.996, 10609.013, 240.486, 52616.193 20/06/26,06:18:34,13,12,1, 11.9,1,1, 13.996, 10609.016, 240.469, 52616.242 20/06/26,06:18:34,14,12,1, 11.9,1,1, 13.996, 10609.038, 240.457, 52616.191 20/06/26,06:18:34,15,12,1, 11.9,1,1, 13.996, 10609.005, 240.463, 52616.181 20/06/26,06:18:34,16,12,1, 11.9,1,1, 13.996, 10609.028, 240.481, 52616.197 20/06/26,06:18:34,17,12,1, 11.9,1,1, 13.996, 10609.043, 240.460, 52616.214 20/06/26,06:18:34,18,12,1, 11.9,1,1, 13.996, 10609.056, 240.448, 52616.152 20/06/26,06:18:34,19,12,1, 11.9,1,1, 13.996, 10609.037, 240.458, 52616.194 20/06/26,06:18:35,00,10,1, 11.8,1,1, 13.994, 10609.046, 240.389, 52616.140 20/06/26,06:18:35,01,10,1, 11.8,1,1, 13.994, 10609.034, 240.461, 52616.160 20/06/26,06:18:35,02,10,1, 11.8,1,1, 13.994, 10609.029, 240.436, 52616.167 20/06/26,06:18:35,03,10,1, 11.8,1,1, 13.994, 10609.050, 240.456, 52616.156 20/06/26,06:18:35,04,10,1, 11.8,1,1, 13.994, 10609.053, 240.420, 52616.110 20/06/26,06:18:35,05,10,1, 11.8,1,1, 13.994, 10609.012, 240.414, 52616.162 20/06/26,06:18:35,06,10,1, 11.8,1,1, 13.994, 10609.049, 240.419, 52616.122 20/06/26,06:18:35,07,10,1, 11.8,1,1, 13.994, 10609.039, 240.413, 52616.160 20/06/26,06:18:35,08,10,1, 11.8,1,1, 13.994, 10609.047, 240.450, 52616.202 20/06/26,06:18:35,09,10,1, 11.8,1,1, 13.994, 10609.038, 240.453, 52616.209 20/06/26,06:18:35,10,10,1, 11.8,1,1, 13.994, 10609.042, 240.436, 52616.177 20/06/26,06:18:35,11,10,1, 11.8,1,1, 13.994, 10609.048, 240.405, 52616.146 20/06/26,06:18:35,12,10,1, 11.8,1,1, 13.994, 10609.009, 240.380, 52616.134 20/06/26,06:18:35,13,10,1, 11.8,1,1, 13.994, 10609.042, 240.395, 52616.153 20/06/26,06:18:35,14,10,1, 11.8,1,1, 13.994, 10609.039, 240.402, 52616.171 20/06/26,06:18:35,15,10,1, 11.8,1,1, 13.994, 10609.055, 240.419, 52616.177 20/06/26,06:18:35,16,10,1, 11.8,1,1, 13.994, 10609.072, 240.425, 52616.189 20/06/26,06:18:35,17,10,1, 11.8,1,1, 13.994, 10609.059, 240.416, 52616.171 20/06/26,06:18:35,18,10,1, 11.8,1,1, 13.994, 10609.065, 240.398, 52616.110 20/06/26,06:18:35,19,10,1, 11.8,1,1, 13.994, 10609.048, 240.389, 52616.140 20/06/26,06:18:36,00,10,1, 11.8,1,1, 13.996, 10609.071, 240.351, 52615.989 20/06/26,06:18:36,01,10,1, 11.8,1,1, 13.996, 10609.048, 240.413, 52616.199 20/06/26,06:18:36,02,10,1, 11.8,1,1, 13.996, 10609.053, 240.417, 52616.143 20/06/26,06:18:36,03,10,1, 11.8,1,1, 13.996, 10609.102, 240.402, 52616.246 20/06/26,06:18:36,04,10,1, 11.8,1,1, 13.996, 10608.990, 240.400, 52616.177 20/06/26,06:18:36,05,10,1, 11.8,1,1, 13.996, 10609.040, 240.385, 52616.216 20/06/26,06:18:36,06,10,1, 11.8,1,1, 13.996, 10609.031, 240.369, 52616.132 20/06/26,06:18:36,07,10,1, 11.8,1,1, 13.996, 10609.020, 240.380, 52616.178 20/06/26,06:18:36,08,10,1, 11.8,1,1, 13.996, 10609.025, 240.386, 52616.151 20/06/26,06:18:36,09,10,1, 11.8,1,1, 13.996, 10609.058, 240.380, 52616.126 20/06/26,06:18:36,10,10,1, 11.8,1,1, 13.996, 10609.057, 240.369, 52616.118 20/06/26,06:18:36,11,10,1, 11.8,1,1, 13.996, 10609.062, 240.381, 52616.148 20/06/26,06:18:36,12,10,1, 11.8,1,1, 13.996, 10609.064, 240.400, 52616.117 20/06/26,06:18:36,13,10,1, 11.8,1,1, 13.996, 10609.042, 240.386, 52616.171 20/06/26,06:18:36,14,10,1, 11.8,1,1, 13.996, 10609.050, 240.320, 52616.103 20/06/26,06:18:36,15,10,1, 11.8,1,1, 13.996, 10609.054, 240.363, 52616.116 20/06/26,06:18:36,16,10,1, 11.8,1,1, 13.996, 10609.060, 240.336, 52616.097 20/06/26,06:18:36,17,10,1, 11.8,1,1, 13.996, 10609.064, 240.349, 52616.125 20/06/26,06:18:36,18,10,1, 11.8,1,1, 13.996, 10609.074, 240.365, 52616.097 20/06/26,06:18:36,19,10,1, 11.8,1,1, 13.996, 10609.073, 240.351, 52615.989 20/06/26,06:18:37,00,10,1, 11.8,1,1, 13.995, 10609.096, 240.317, 52616.132 20/06/26,06:18:37,01,10,1, 11.8,1,1, 13.995, 10609.088, 240.319, 52616.153 20/06/26,06:18:37,02,10,1, 11.8,1,1, 13.995, 10609.054, 240.316, 52616.109 20/06/26,06:18:37,03,10,1, 11.8,1,1, 13.995, 10609.083, 240.351, 52616.141 20/06/26,06:18:37,04,10,1, 11.8,1,1, 13.995, 10609.076, 240.351, 52616.102 20/06/26,06:18:37,05,10,1, 11.8,1,1, 13.995, 10609.090, 240.357, 52616.127 20/06/26,06:18:37,06,10,1, 11.8,1,1, 13.995, 10609.093, 240.334, 52616.105 20/06/26,06:18:37,07,10,1, 11.8,1,1, 13.995, 10609.091, 240.325, 52616.095 20/06/26,06:18:37,08,10,1, 11.8,1,1, 13.995, 10609.069, 240.308, 52616.086 20/06/26,06:18:37,09,10,1, 11.8,1,1, 13.995, 10609.078, 240.316, 52616.135 20/06/26,06:18:37,10,10,1, 11.8,1,1, 13.995, 10609.097, 240.299, 52616.073 20/06/26,06:18:37,11,10,1, 11.8,1,1, 13.995, 10609.065, 240.315, 52616.094 20/06/26,06:18:37,12,10,1, 11.8,1,1, 13.995, 10609.077, 240.333, 52616.093 20/06/26,06:18:37,13,10,1, 11.8,1,1, 13.995, 10609.083, 240.332, 52616.147 20/06/26,06:18:37,14,10,1, 11.8,1,1, 13.995, 10609.093, 240.317, 52616.087 20/06/26,06:18:37,15,10,1, 11.8,1,1, 13.995, 10609.077, 240.322, 52616.092 20/06/26,06:18:37,16,10,1, 11.8,1,1, 13.995, 10609.064, 240.307, 52616.102 20/06/26,06:18:37,17,10,1, 11.8,1,1, 13.995, 10609.093, 240.337, 52616.105 20/06/26,06:18:37,18,10,1, 11.8,1,1, 13.995, 10609.099, 240.312, 52616.088 20/06/26,06:18:37,19,10,1, 11.8,1,1, 13.995, 10609.102, 240.317, 52616.132 20/06/26,06:18:38,00,11,1, 11.9,1,1, 13.996, 10609.080, 240.269, 52616.109 20/06/26,06:18:38,01,11,1, 11.9,1,1, 13.996, 10609.087, 240.287, 52616.117 20/06/26,06:18:38,02,11,1, 11.9,1,1, 13.996, 10609.074, 240.279, 52616.079 20/06/26,06:18:38,03,11,1, 11.9,1,1, 13.996, 10609.082, 240.315, 52616.126 20/06/26,06:18:38,04,11,1, 11.9,1,1, 13.996, 10609.084, 240.275, 52616.069 20/06/26,06:18:38,05,11,1, 11.9,1,1, 13.996, 10609.080, 240.270, 52616.091 20/06/26,06:18:38,06,11,1, 11.9,1,1, 13.996, 10609.093, 240.290, 52616.075 20/06/26,06:18:38,07,11,1, 11.9,1,1, 13.996, 10609.099, 240.310, 52616.122 20/06/26,06:18:38,08,11,1, 11.9,1,1, 13.996, 10609.098, 240.291, 52616.121 20/06/26,06:18:38,09,11,1, 11.9,1,1, 13.996, 10609.084, 240.257, 52616.115 20/06/26,06:18:38,10,11,1, 11.9,1,1, 13.996, 10609.051, 240.263, 52616.089 20/06/26,06:18:38,11,11,1, 11.9,1,1, 13.996, 10609.090, 240.261, 52616.098 20/06/26,06:18:38,12,11,1, 11.9,1,1, 13.996, 10609.104, 240.285, 52616.102 20/06/26,06:18:38,13,11,1, 11.9,1,1, 13.996, 10609.099, 240.290, 52616.119 20/06/26,06:18:38,14,11,1, 11.9,1,1, 13.996, 10609.111, 240.274, 52616.124 20/06/26,06:18:38,15,11,1, 11.9,1,1, 13.996, 10609.105, 240.269, 52616.081 20/06/26,06:18:38,16,11,1, 11.9,1,1, 13.996, 10609.119, 240.262, 52616.123 20/06/26,06:18:38,17,11,1, 11.9,1,1, 13.996, 10609.110, 240.243, 52616.089 20/06/26,06:18:38,18,11,1, 11.9,1,1, 13.996, 10609.078, 240.261, 52616.071 20/06/26,06:18:38,19,11,1, 11.9,1,1, 13.996, 10609.080, 240.269, 52616.109 20/06/26,06:18:39,00,10,1, 11.9,1,1, 13.995, 10609.113, 240.208, 52616.091 20/06/26,06:18:39,01,10,1, 11.9,1,1, 13.995, 10609.111, 240.242, 52616.088 20/06/26,06:18:39,02,10,1, 11.9,1,1, 13.995, 10609.112, 240.238, 52616.098 20/06/26,06:18:39,03,10,1, 11.9,1,1, 13.995, 10609.107, 240.228, 52616.047 20/06/26,06:18:39,04,10,1, 11.9,1,1, 13.995, 10609.106, 240.213, 52616.090 20/06/26,06:18:39,05,10,1, 11.9,1,1, 13.995, 10609.091, 240.222, 52616.091 20/06/26,06:18:39,06,10,1, 11.9,1,1, 13.995, 10609.118, 240.237, 52616.092 20/06/26,06:18:39,07,10,1, 11.9,1,1, 13.995, 10609.106, 240.249, 52616.098 20/06/26,06:18:39,08,10,1, 11.9,1,1, 13.995, 10609.093, 240.246, 52616.095 20/06/26,06:18:39,09,10,1, 11.9,1,1, 13.995, 10609.103, 240.245, 52616.076 20/06/26,06:18:39,10,10,1, 11.9,1,1, 13.995, 10609.133, 240.242, 52616.131 20/06/26,06:18:39,11,10,1, 11.9,1,1, 13.995, 10609.122, 240.238, 52616.129 20/06/26,06:18:39,12,10,1, 11.9,1,1, 13.995, 10609.116, 240.229, 52616.059 20/06/26,06:18:39,13,10,1, 11.9,1,1, 13.995, 10609.111, 240.256, 52616.124 20/06/26,06:18:39,14,10,1, 11.9,1,1, 13.995, 10609.129, 240.253, 52616.114 20/06/26,06:18:39,15,10,1, 11.9,1,1, 13.995, 10609.108, 240.266, 52616.137 20/06/26,06:18:39,16,10,1, 11.9,1,1, 13.995, 10609.125, 240.254, 52616.113 20/06/26,06:18:39,17,10,1, 11.9,1,1, 13.995, 10609.116, 240.220, 52616.098 20/06/26,06:18:39,18,10,1, 11.9,1,1, 13.995, 10609.124, 240.203, 52616.051 20/06/26,06:18:39,19,10,1, 11.9,1,1, 13.995, 10609.115, 240.208, 52616.091 20/06/26,06:18:40,00,10,1, 11.9,1,1, 13.993, 10609.121, 240.156, 52616.079 20/06/26,06:18:40,01,10,1, 11.9,1,1, 13.993, 10609.106, 240.199, 52616.094 20/06/26,06:18:40,02,10,1, 11.9,1,1, 13.993, 10609.122, 240.210, 52616.111 20/06/26,06:18:40,03,10,1, 11.9,1,1, 13.993, 10609.145, 240.208, 52616.066 20/06/26,06:18:40,04,10,1, 11.9,1,1, 13.993, 10609.122, 240.206, 52616.075 20/06/26,06:18:40,05,10,1, 11.9,1,1, 13.993, 10609.119, 240.190, 52616.121 20/06/26,06:18:40,06,10,1, 11.9,1,1, 13.993, 10609.148, 240.177, 52616.065 20/06/26,06:18:40,07,10,1, 11.9,1,1, 13.993, 10609.138, 240.211, 52616.072 20/06/26,06:18:40,08,10,1, 11.9,1,1, 13.993, 10609.144, 240.223, 52616.086 20/06/26,06:18:40,09,10,1, 11.9,1,1, 13.993, 10609.137, 240.226, 52616.086 20/06/26,06:18:40,10,10,1, 11.9,1,1, 13.993, 10609.144, 240.206, 52616.105 20/06/26,06:18:40,11,10,1, 11.9,1,1, 13.993, 10609.143, 240.212, 52616.086 20/06/26,06:18:40,12,10,1, 11.9,1,1, 13.993, 10609.123, 240.187, 52616.060 20/06/26,06:18:40,13,10,1, 11.9,1,1, 13.993, 10609.129, 240.174, 52616.115 20/06/26,06:18:40,14,10,1, 11.9,1,1, 13.993, 10609.135, 240.188, 52616.065 20/06/26,06:18:40,15,10,1, 11.9,1,1, 13.993, 10609.138, 240.188, 52616.088 20/06/26,06:18:40,16,10,1, 11.9,1,1, 13.993, 10609.129, 240.183, 52616.094 20/06/26,06:18:40,17,10,1, 11.9,1,1, 13.993, 10609.127, 240.205, 52616.104 20/06/26,06:18:40,18,10,1, 11.9,1,1, 13.993, 10609.127, 240.155, 52616.063 20/06/26,06:18:40,19,10,1, 11.9,1,1, 13.993, 10609.128, 240.156, 52616.079 20/06/26,06:18:41,00,10,1, 11.8,1,1, 13.993, 10609.138, 240.138, 52616.071 20/06/26,06:18:41,01,10,1, 11.8,1,1, 13.993, 10609.139, 240.159, 52616.080 20/06/26,06:18:41,02,10,1, 11.8,1,1, 13.993, 10609.142, 240.159, 52616.048 20/06/26,06:18:41,03,10,1, 11.8,1,1, 13.993, 10609.129, 240.171, 52616.118 20/06/26,06:18:41,04,10,1, 11.8,1,1, 13.993, 10609.130, 240.190, 52616.046 20/06/26,06:18:41,05,10,1, 11.8,1,1, 13.993, 10609.144, 240.165, 52616.021 20/06/26,06:18:41,06,10,1, 11.8,1,1, 13.993, 10609.127, 240.152, 52616.070 20/06/26,06:18:41,07,10,1, 11.8,1,1, 13.993, 10609.118, 240.147, 52616.062 20/06/26,06:18:41,08,10,1, 11.8,1,1, 13.993, 10609.125, 240.150, 52616.076 20/06/26,06:18:41,09,10,1, 11.8,1,1, 13.993, 10609.152, 240.174, 52616.112 20/06/26,06:18:41,10,10,1, 11.8,1,1, 13.993, 10609.166, 240.180, 52616.106 20/06/26,06:18:41,11,10,1, 11.8,1,1, 13.993, 10609.118, 240.151, 52616.049 20/06/26,06:18:41,12,10,1, 11.8,1,1, 13.993, 10609.138, 240.136, 52616.015 20/06/26,06:18:41,13,10,1, 11.8,1,1, 13.993, 10609.144, 240.149, 52616.041 20/06/26,06:18:41,14,10,1, 11.8,1,1, 13.993, 10609.136, 240.129, 52616.061 20/06/26,06:18:41,15,10,1, 11.8,1,1, 13.993, 10609.148, 240.129, 52616.051 20/06/26,06:18:41,16,10,1, 11.8,1,1, 13.993, 10609.149, 240.147, 52616.049 20/06/26,06:18:41,17,10,1, 11.8,1,1, 13.993, 10609.154, 240.187, 52616.116 20/06/26,06:18:41,18,10,1, 11.8,1,1, 13.993, 10609.163, 240.150, 52616.075 20/06/26,06:18:41,19,10,1, 11.8,1,1, 13.993, 10609.143, 240.138, 52616.071 20/06/26,06:18:42,00,10,1, 11.9,1,1, 13.990, 10609.138, 240.129, 52616.059 20/06/26,06:18:42,01,10,1, 11.9,1,1, 13.990, 10609.153, 240.130, 52616.093 20/06/26,06:18:42,02,10,1, 11.9,1,1, 13.990, 10609.143, 240.133, 52616.090 20/06/26,06:18:42,03,10,1, 11.9,1,1, 13.990, 10609.147, 240.156, 52616.093 20/06/26,06:18:42,04,10,1, 11.9,1,1, 13.990, 10609.146, 240.140, 52616.079 20/06/26,06:18:42,05,10,1, 11.9,1,1, 13.990, 10609.168, 240.139, 52616.096 20/06/26,06:18:42,06,10,1, 11.9,1,1, 13.990, 10609.161, 240.152, 52616.065 20/06/26,06:18:42,07,10,1, 11.9,1,1, 13.990, 10609.146, 240.110, 52616.072 20/06/26,06:18:42,08,10,1, 11.9,1,1, 13.990, 10609.187, 240.125, 52616.086 20/06/26,06:18:42,09,10,1, 11.9,1,1, 13.990, 10609.166, 240.103, 52616.071 20/06/26,06:18:42,10,10,1, 11.9,1,1, 13.990, 10609.138, 240.144, 52616.066 20/06/26,06:18:42,11,10,1, 11.9,1,1, 13.990, 10609.168, 240.162, 52616.073 20/06/26,06:18:42,12,10,1, 11.9,1,1, 13.990, 10609.180, 240.135, 52616.020 20/06/26,06:18:42,13,10,1, 11.9,1,1, 13.990, 10609.152, 240.132, 52616.035 20/06/26,06:18:42,14,10,1, 11.9,1,1, 13.990, 10609.144, 240.113, 52616.059 20/06/26,06:18:42,15,10,1, 11.9,1,1, 13.990, 10609.165, 240.117, 52616.054 20/06/26,06:18:42,16,10,1, 11.9,1,1, 13.990, 10609.150, 240.126, 52616.043 20/06/26,06:18:42,17,10,1, 11.9,1,1, 13.990, 10609.187, 240.143, 52616.098 20/06/26,06:18:42,18,10,1, 11.9,1,1, 13.990, 10609.187, 240.121, 52616.041 20/06/26,06:18:42,19,10,1, 11.9,1,1, 13.990, 10609.143, 240.129, 52616.059 20/06/26,06:18:43,00,10,1, 11.9,1,1, 13.993, 10609.171, 240.072, 52616.009 20/06/26,06:18:43,01,10,1, 11.9,1,1, 13.993, 10609.166, 240.110, 52616.064 20/06/26,06:18:43,02,10,1, 11.9,1,1, 13.993, 10609.146, 240.121, 52616.063 20/06/26,06:18:43,03,10,1, 11.9,1,1, 13.993, 10609.159, 240.107, 52616.120 20/06/26,06:18:43,04,10,1, 11.9,1,1, 13.993, 10609.182, 240.118, 52616.037 20/06/26,06:18:43,05,10,1, 11.9,1,1, 13.993, 10609.121, 240.130, 52616.387 20/06/26,06:18:43,06,10,1, 11.9,1,1, 13.993, 10609.183, 240.111, 52616.073 20/06/26,06:18:43,07,10,1, 11.9,1,1, 13.993, 10609.204, 240.092, 52616.027 20/06/26,06:18:43,08,10,1, 11.9,1,1, 13.993, 10609.181, 240.088, 52616.048 20/06/26,06:18:43,09,10,1, 11.9,1,1, 13.993, 10609.175, 240.075, 52616.063 20/06/26,06:18:43,10,10,1, 11.9,1,1, 13.993, 10609.148, 240.090, 52616.019 20/06/26,06:18:43,11,10,1, 11.9,1,1, 13.993, 10609.158, 240.096, 52616.080 20/06/26,06:18:43,12,10,1, 11.9,1,1, 13.993, 10609.165, 240.083, 52616.041 20/06/26,06:18:43,13,10,1, 11.9,1,1, 13.993, 10609.171, 240.058, 52615.990 20/06/26,06:18:43,14,10,1, 11.9,1,1, 13.993, 10609.189, 240.061, 52616.070 20/06/26,06:18:43,15,10,1, 11.9,1,1, 13.993, 10609.171, 240.065, 52615.992 20/06/26,06:18:43,16,10,1, 11.9,1,1, 13.993, 10609.187, 240.084, 52616.019 20/06/26,06:18:43,17,10,1, 11.9,1,1, 13.993, 10609.161, 240.094, 52616.015 20/06/26,06:18:43,18,10,1, 11.9,1,1, 13.993, 10609.187, 240.074, 52616.002 20/06/26,06:18:43,19,10,1, 11.9,1,1, 13.993, 10609.172, 240.072, 52616.009 20/06/26,06:18:44,00,10,1, 11.9,1,1, 13.992, 10609.155, 240.039, 52616.038 20/06/26,06:18:44,01,10,1, 11.9,1,1, 13.992, 10609.161, 240.075, 52615.980 20/06/26,06:18:44,02,10,1, 11.9,1,1, 13.992, 10609.190, 240.074, 52616.026 20/06/26,06:18:44,03,10,1, 11.9,1,1, 13.992, 10609.191, 240.059, 52615.984 20/06/26,06:18:44,04,10,1, 11.9,1,1, 13.992, 10609.184, 240.087, 52616.022 20/06/26,06:18:44,05,10,1, 11.9,1,1, 13.992, 10609.175, 240.081, 52615.990 20/06/26,06:18:44,06,10,1, 11.9,1,1, 13.992, 10609.175, 240.087, 52616.045 20/06/26,06:18:44,07,10,1, 11.9,1,1, 13.992, 10609.165, 240.081, 52616.022 20/06/26,06:18:44,08,10,1, 11.9,1,1, 13.992, 10609.194, 240.057, 52615.984 20/06/26,06:18:44,09,10,1, 11.9,1,1, 13.992, 10609.170, 240.033, 52616.031 20/06/26,06:18:44,10,10,1, 11.9,1,1, 13.992, 10609.164, 240.059, 52615.976 20/06/26,06:18:44,11,10,1, 11.9,1,1, 13.992, 10609.168, 240.056, 52615.993 20/06/26,06:18:44,12,10,1, 11.9,1,1, 13.992, 10609.211, 240.069, 52616.039 20/06/26,06:18:44,13,10,1, 11.9,1,1, 13.992, 10609.209, 240.051, 52616.027 20/06/26,06:18:44,14,10,1, 11.9,1,1, 13.992, 10609.217, 240.112, 52616.023 20/06/26,06:18:44,15,10,1, 11.9,1,1, 13.992, 10609.202, 240.038, 52616.014 20/06/26,06:18:44,16,10,1, 11.9,1,1, 13.992, 10609.181, 240.039, 52616.013 20/06/26,06:18:44,17,10,1, 11.9,1,1, 13.992, 10609.170, 240.029, 52615.946 20/06/26,06:18:44,18,10,1, 11.9,1,1, 13.992, 10609.185, 240.021, 52615.972 20/06/26,06:18:44,19,10,1, 11.9,1,1, 13.992, 10609.158, 240.039, 52616.038 20/06/26,06:18:45,00,10,1, 11.9,1,1, 13.993, 10609.138, 239.974, 52615.954 20/06/26,06:18:45,01,10,1, 11.9,1,1, 13.993, 10609.191, 240.040, 52616.000 20/06/26,06:18:45,02,10,1, 11.9,1,1, 13.993, 10609.180, 240.043, 52615.994 20/06/26,06:18:45,03,10,1, 11.9,1,1, 13.993, 10609.160, 240.014, 52615.974 20/06/26,06:18:45,04,10,1, 11.9,1,1, 13.993, 10609.174, 240.031, 52616.019 20/06/26,06:18:45,05,10,1, 11.9,1,1, 13.993, 10609.169, 240.019, 52615.984 20/06/26,06:18:45,06,10,1, 11.9,1,1, 13.993, 10609.171, 240.040, 52616.004 20/06/26,06:18:45,07,10,1, 11.9,1,1, 13.993, 10609.196, 240.035, 52615.963 20/06/26,06:18:45,08,10,1, 11.9,1,1, 13.993, 10609.183, 240.028, 52615.997 20/06/26,06:18:45,09,10,1, 11.9,1,1, 13.993, 10609.191, 240.016, 52615.977 20/06/26,06:18:45,10,10,1, 11.9,1,1, 13.993, 10609.164, 240.044, 52615.980 20/06/26,06:18:45,11,10,1, 11.9,1,1, 13.993, 10609.162, 240.004, 52615.942 20/06/26,06:18:45,12,10,1, 11.9,1,1, 13.993, 10609.195, 240.019, 52615.963 20/06/26,06:18:45,13,10,1, 11.9,1,1, 13.993, 10609.183, 240.029, 52615.969 20/06/26,06:18:45,14,10,1, 11.9,1,1, 13.993, 10609.200, 240.026, 52615.973 20/06/26,06:18:45,15,10,1, 11.9,1,1, 13.993, 10609.204, 239.993, 52615.698 20/06/26,06:18:45,16,10,1, 11.9,1,1, 13.993, 10609.169, 240.007, 52615.941 20/06/26,06:18:45,17,10,1, 11.9,1,1, 13.993, 10609.169, 240.007, 52615.940 20/06/26,06:18:45,18,10,1, 11.9,1,1, 13.993, 10609.184, 239.987, 52615.936 20/06/26,06:18:45,19,10,1, 11.9,1,1, 13.993, 10609.143, 239.974, 52615.954 20/06/26,06:18:46,00,10,1, 11.9,1,1, 13.997, 10609.188, 239.930, 52615.924 20/06/26,06:18:46,01,10,1, 11.9,1,1, 13.997, 10609.207, 239.991, 52615.967 20/06/26,06:18:46,02,10,1, 11.9,1,1, 13.997, 10609.196, 240.003, 52615.984 20/06/26,06:18:46,03,10,1, 11.9,1,1, 13.997, 10609.215, 239.988, 52616.002 20/06/26,06:18:46,04,10,1, 11.9,1,1, 13.997, 10609.189, 239.982, 52615.934 20/06/26,06:18:46,05,10,1, 11.9,1,1, 13.997, 10609.192, 239.984, 52615.977 20/06/26,06:18:46,06,10,1, 11.9,1,1, 13.997, 10609.185, 239.973, 52615.978 20/06/26,06:18:46,07,10,1, 11.9,1,1, 13.997, 10609.206, 239.966, 52615.968 20/06/26,06:18:46,08,10,1, 11.9,1,1, 13.997, 10609.220, 239.992, 52616.008 20/06/26,06:18:46,09,10,1, 11.9,1,1, 13.997, 10609.204, 239.998, 52615.944 20/06/26,06:18:46,10,10,1, 11.9,1,1, 13.997, 10609.203, 239.982, 52615.996 20/06/26,06:18:46,11,10,1, 11.9,1,1, 13.997, 10609.210, 239.978, 52615.980 20/06/26,06:18:46,12,10,1, 11.9,1,1, 13.997, 10609.177, 239.953, 52615.926 20/06/26,06:18:46,13,10,1, 11.9,1,1, 13.997, 10609.221, 239.947, 52615.935 20/06/26,06:18:46,14,10,1, 11.9,1,1, 13.997, 10609.175, 239.946, 52615.959 20/06/26,06:18:46,15,10,1, 11.9,1,1, 13.997, 10609.226, 239.965, 52616.001 20/06/26,06:18:46,16,10,1, 11.9,1,1, 13.997, 10609.240, 239.971, 52615.989 20/06/26,06:18:46,17,10,1, 11.9,1,1, 13.997, 10609.220, 239.966, 52615.978 20/06/26,06:18:46,18,10,1, 11.9,1,1, 13.997, 10609.221, 239.963, 52615.879 20/06/26,06:18:46,19,10,1, 11.9,1,1, 13.997, 10609.191, 239.930, 52615.924 20/06/26,06:18:47,00,09,1, 11.9,1,1, 13.992, 10609.238, 239.898, 52615.907 20/06/26,06:18:47,01,09,1, 11.9,1,1, 13.992, 10609.213, 239.946, 52615.979 20/06/26,06:18:47,02,09,1, 11.9,1,1, 13.992, 10609.203, 239.955, 52615.930 20/06/26,06:18:47,03,09,1, 11.9,1,1, 13.992, 10609.207, 239.960, 52615.925 20/06/26,06:18:47,04,09,1, 11.9,1,1, 13.992, 10609.204, 239.944, 52615.958 20/06/26,06:18:47,05,09,1, 11.9,1,1, 13.992, 10609.217, 239.927, 52615.949 20/06/26,06:18:47,06,09,1, 11.9,1,1, 13.992, 10609.241, 239.944, 52615.936 20/06/26,06:18:47,07,09,1, 11.9,1,1, 13.992, 10609.196, 239.919, 52615.885 20/06/26,06:18:47,08,09,1, 11.9,1,1, 13.992, 10609.207, 239.910, 52615.935 20/06/26,06:18:47,09,09,1, 11.9,1,1, 13.992, 10609.219, 239.955, 52615.926 20/06/26,06:18:47,10,09,1, 11.9,1,1, 13.992, 10609.221, 239.944, 52615.968 20/06/26,06:18:47,11,09,1, 11.9,1,1, 13.992, 10609.237, 239.939, 52615.915 20/06/26,06:18:47,12,09,1, 11.9,1,1, 13.992, 10609.265, 239.943, 52615.952 20/06/26,06:18:47,13,09,1, 11.9,1,1, 13.992, 10609.240, 239.943, 52615.906 20/06/26,06:18:47,14,09,1, 11.9,1,1, 13.992, 10609.214, 239.899, 52615.903 20/06/26,06:18:47,15,09,1, 11.9,1,1, 13.992, 10609.229, 239.895, 52615.895 20/06/26,06:18:47,16,09,1, 11.9,1,1, 13.992, 10609.247, 239.942, 52615.875 20/06/26,06:18:47,17,09,1, 11.9,1,1, 13.992, 10609.252, 239.921, 52615.921 20/06/26,06:18:47,18,09,1, 11.9,1,1, 13.992, 10609.245, 239.911, 52615.873 20/06/26,06:18:47,19,09,1, 11.9,1,1, 13.992, 10609.241, 239.898, 52615.907 20/06/26,06:18:48,00,09,1, 11.9,1,1, 13.995, 10609.263, 239.875, 52615.836 20/06/26,06:18:48,01,09,1, 11.9,1,1, 13.995, 10609.229, 239.894, 52615.906 20/06/26,06:18:48,02,09,1, 11.9,1,1, 13.995, 10609.215, 239.907, 52615.891 20/06/26,06:18:48,03,09,1, 11.9,1,1, 13.995, 10609.242, 239.893, 52615.866 20/06/26,06:18:48,04,09,1, 11.9,1,1, 13.995, 10609.241, 239.931, 52615.934 20/06/26,06:18:48,05,09,1, 11.9,1,1, 13.995, 10609.254, 239.924, 52615.954 20/06/26,06:18:48,06,09,1, 11.9,1,1, 13.995, 10609.256, 239.863, 52615.893 20/06/26,06:18:48,07,09,1, 11.9,1,1, 13.995, 10609.262, 239.879, 52615.825 20/06/26,06:18:48,08,09,1, 11.9,1,1, 13.995, 10609.231, 239.872, 52615.930 20/06/26,06:18:48,09,09,1, 11.9,1,1, 13.995, 10609.250, 239.885, 52615.888 20/06/26,06:18:48,10,09,1, 11.9,1,1, 13.995, 10609.259, 239.892, 52615.910 20/06/26,06:18:48,11,09,1, 11.9,1,1, 13.995, 10609.271, 239.888, 52615.889 20/06/26,06:18:48,12,09,1, 11.9,1,1, 13.995, 10609.304, 239.912, 52615.907 20/06/26,06:18:48,13,09,1, 11.9,1,1, 13.995, 10609.261, 239.890, 52615.851 20/06/26,06:18:48,14,09,1, 11.9,1,1, 13.995, 10609.237, 239.878, 52615.897 20/06/26,06:18:48,15,09,1, 11.9,1,1, 13.995, 10609.271, 239.883, 52615.891 20/06/26,06:18:48,16,09,1, 11.9,1,1, 13.995, 10609.252, 239.864, 52615.880 20/06/26,06:18:48,17,09,1, 11.9,1,1, 13.995, 10609.264, 239.858, 52615.871 20/06/26,06:18:48,18,09,1, 11.9,1,1, 13.995, 10609.264, 239.875, 52615.843 20/06/26,06:18:48,19,09,1, 11.9,1,1, 13.995, 10609.264, 239.875, 52615.836 20/06/26,06:18:49,00,09,1, 11.9,1,1, 13.993, 10609.330, 239.893, 52615.805 20/06/26,06:18:49,01,09,1, 11.9,1,1, 13.993, 10609.294, 239.890, 52615.978 20/06/26,06:18:49,02,09,1, 11.9,1,1, 13.993, 10609.281, 239.852, 52615.805 20/06/26,06:18:49,03,09,1, 11.9,1,1, 13.993, 10609.276, 239.869, 52615.835 20/06/26,06:18:49,04,09,1, 11.9,1,1, 13.993, 10609.287, 239.893, 52615.916 20/06/26,06:18:49,05,09,1, 11.9,1,1, 13.993, 10609.291, 239.888, 52615.826 20/06/26,06:18:49,06,09,1, 11.9,1,1, 13.993, 10609.286, 239.887, 52615.876 20/06/26,06:18:49,07,09,1, 11.9,1,1, 13.993, 10609.291, 239.870, 52615.835 20/06/26,06:18:49,08,09,1, 11.9,1,1, 13.993, 10609.274, 239.851, 52615.839 20/06/26,06:18:49,09,09,1, 11.9,1,1, 13.993, 10609.321, 239.864, 52615.805 20/06/26,06:18:49,10,09,1, 11.9,1,1, 13.993, 10609.294, 239.863, 52615.811 20/06/26,06:18:49,11,09,1, 11.9,1,1, 13.993, 10609.282, 239.883, 52615.849 20/06/26,06:18:49,12,09,1, 11.9,1,1, 13.993, 10609.318, 239.911, 52615.863 20/06/26,06:18:49,13,09,1, 11.9,1,1, 13.993, 10609.322, 239.899, 52615.828 20/06/26,06:18:49,14,09,1, 11.9,1,1, 13.993, 10609.317, 239.887, 52615.832 20/06/26,06:18:49,15,09,1, 11.9,1,1, 13.993, 10609.316, 239.882, 52615.804 20/06/26,06:18:49,16,09,1, 11.9,1,1, 13.993, 10609.302, 239.875, 52615.848 20/06/26,06:18:49,17,09,1, 11.9,1,1, 13.993, 10609.287, 239.871, 52615.779 20/06/26,06:18:49,18,09,1, 11.9,1,1, 13.993, 10609.351, 239.882, 52615.803 20/06/26,06:18:49,19,09,1, 11.9,1,1, 13.993, 10609.335, 239.893, 52615.805 20/06/26,06:18:50,00,09,1, 11.8,1,1, 13.996, 10609.372, 239.952, 52615.789 20/06/26,06:18:50,01,09,1, 11.8,1,1, 13.996, 10609.344, 239.873, 52615.802 20/06/26,06:18:50,02,09,1, 11.8,1,1, 13.996, 10609.346, 239.882, 52615.782 20/06/26,06:18:50,03,09,1, 11.8,1,1, 13.996, 10609.339, 239.858, 52615.803 20/06/26,06:18:50,04,09,1, 11.8,1,1, 13.996, 10609.340, 239.874, 52615.767 20/06/26,06:18:50,05,09,1, 11.8,1,1, 13.996, 10609.350, 239.886, 52615.757 20/06/26,06:18:50,06,09,1, 11.8,1,1, 13.996, 10609.369, 239.903, 52615.816 20/06/26,06:18:50,07,09,1, 11.8,1,1, 13.996, 10609.348, 239.896, 52615.799 20/06/26,06:18:50,08,09,1, 11.8,1,1, 13.996, 10609.349, 239.896, 52615.795 20/06/26,06:18:50,09,09,1, 11.8,1,1, 13.996, 10609.372, 239.848, 52615.786 20/06/26,06:18:50,10,09,1, 11.8,1,1, 13.996, 10609.349, 239.881, 52615.781 20/06/26,06:18:50,11,09,1, 11.8,1,1, 13.996, 10609.362, 239.871, 52615.778 20/06/26,06:18:50,12,09,1, 11.8,1,1, 13.996, 10609.371, 239.922, 52615.823 20/06/26,06:18:50,13,09,1, 11.8,1,1, 13.996, 10609.381, 239.927, 52615.781 20/06/26,06:18:50,14,09,1, 11.8,1,1, 13.996, 10609.361, 239.928, 52615.788 20/06/26,06:18:50,15,09,1, 11.8,1,1, 13.996, 10609.369, 239.922, 52615.785 20/06/26,06:18:50,16,09,1, 11.8,1,1, 13.996, 10609.352, 239.910, 52615.723 20/06/26,06:18:50,17,09,1, 11.8,1,1, 13.996, 10609.366, 239.934, 52615.775 20/06/26,06:18:50,18,09,1, 11.8,1,1, 13.996, 10609.354, 239.927, 52615.790 20/06/26,06:18:50,19,09,1, 11.8,1,1, 13.996, 10609.378, 239.952, 52615.789 20/06/26,06:18:51,00,09,1, 11.9,1,1, 13.993, 10609.355, 239.986, 52615.765 20/06/26,06:18:51,01,09,1, 11.9,1,1, 13.993, 10609.373, 239.945, 52615.802 20/06/26,06:18:51,02,09,1, 11.9,1,1, 13.993, 10609.348, 239.932, 52615.724 20/06/26,06:18:51,03,09,1, 11.9,1,1, 13.993, 10609.345, 239.932, 52615.760 20/06/26,06:18:51,04,09,1, 11.9,1,1, 13.993, 10609.384, 239.932, 52615.799 20/06/26,06:18:51,05,09,1, 11.9,1,1, 13.993, 10609.396, 239.932, 52615.748 20/06/26,06:18:51,06,09,1, 11.9,1,1, 13.993, 10609.353, 239.961, 52615.814 20/06/26,06:18:51,07,09,1, 11.9,1,1, 13.993, 10609.398, 239.978, 52615.790 20/06/26,06:18:51,08,09,1, 11.9,1,1, 13.993, 10609.365, 239.967, 52615.769 20/06/26,06:18:51,09,09,1, 11.9,1,1, 13.993, 10609.355, 239.954, 52615.784 20/06/26,06:18:51,10,09,1, 11.9,1,1, 13.993, 10609.384, 239.962, 52615.747 20/06/26,06:18:51,11,09,1, 11.9,1,1, 13.993, 10609.367, 239.957, 52615.794 20/06/26,06:18:51,12,09,1, 11.9,1,1, 13.993, 10609.372, 239.971, 52615.780 20/06/26,06:18:51,13,09,1, 11.9,1,1, 13.993, 10609.373, 239.991, 52615.797 20/06/26,06:18:51,14,09,1, 11.9,1,1, 13.993, 10609.364, 239.987, 52615.793 20/06/26,06:18:51,15,09,1, 11.9,1,1, 13.993, 10609.376, 240.009, 52615.829 20/06/26,06:18:51,16,09,1, 11.9,1,1, 13.993, 10609.366, 239.976, 52615.727 20/06/26,06:18:51,17,09,1, 11.9,1,1, 13.993, 10609.345, 239.961, 52615.730 20/06/26,06:18:51,18,09,1, 11.9,1,1, 13.993, 10609.378, 239.999, 52615.770 20/06/26,06:18:51,19,09,1, 11.9,1,1, 13.993, 10609.356, 239.986, 52615.765 20/06/26,06:18:52,00,09,1, 11.9,1,1, 13.995, 10609.280, 240.045, 52615.778 20/06/26,06:18:52,01,09,1, 11.9,1,1, 13.995, 10609.333, 240.000, 52615.811 20/06/26,06:18:52,02,09,1, 11.9,1,1, 13.995, 10609.329, 240.020, 52615.798 20/06/26,06:18:52,03,09,1, 11.9,1,1, 13.995, 10609.351, 240.015, 52615.769 20/06/26,06:18:52,04,09,1, 11.9,1,1, 13.995, 10609.347, 240.010, 52615.765 20/06/26,06:18:52,05,09,1, 11.9,1,1, 13.995, 10609.336, 240.001, 52615.695 20/06/26,06:18:52,06,09,1, 11.9,1,1, 13.995, 10609.354, 240.045, 52615.820 20/06/26,06:18:52,07,09,1, 11.9,1,1, 13.995, 10609.322, 240.048, 52615.778 20/06/26,06:18:52,08,09,1, 11.9,1,1, 13.995, 10609.322, 240.052, 52615.773 20/06/26,06:18:52,09,09,1, 11.9,1,1, 13.995, 10609.318, 240.010, 52615.796 20/06/26,06:18:52,10,09,1, 11.9,1,1, 13.995, 10609.336, 240.028, 52615.749 20/06/26,06:18:52,11,09,1, 11.9,1,1, 13.995, 10609.316, 240.029, 52615.761 20/06/26,06:18:52,12,09,1, 11.9,1,1, 13.995, 10609.338, 240.041, 52615.804 20/06/26,06:18:52,13,09,1, 11.9,1,1, 13.995, 10609.334, 240.024, 52615.755 20/06/26,06:18:52,14,09,1, 11.9,1,1, 13.995, 10609.344, 240.050, 52615.791 20/06/26,06:18:52,15,09,1, 11.9,1,1, 13.995, 10609.290, 240.043, 52615.756 20/06/26,06:18:52,16,09,1, 11.9,1,1, 13.995, 10609.306, 240.020, 52615.765 20/06/26,06:18:52,17,09,1, 11.9,1,1, 13.995, 10609.280, 240.014, 52615.753 20/06/26,06:18:52,18,09,1, 11.9,1,1, 13.995, 10609.312, 240.038, 52615.806 20/06/26,06:18:52,19,09,1, 11.9,1,1, 13.995, 10609.284, 240.045, 52615.778 20/06/26,06:18:53,00,09,1, 11.9,1,1, 13.994, 10609.205, 240.025, 52615.784 20/06/26,06:18:53,01,09,1, 11.9,1,1, 13.994, 10609.305, 240.026, 52615.810 20/06/26,06:18:53,02,09,1, 11.9,1,1, 13.994, 10609.297, 240.039, 52615.769 20/06/26,06:18:53,03,09,1, 11.9,1,1, 13.994, 10609.267, 240.021, 52615.770 20/06/26,06:18:53,04,09,1, 11.9,1,1, 13.994, 10609.288, 240.042, 52615.742 20/06/26,06:18:53,05,09,1, 11.9,1,1, 13.994, 10609.280, 240.030, 52615.787 20/06/26,06:18:53,06,09,1, 11.9,1,1, 13.994, 10609.269, 240.053, 52615.792 20/06/26,06:18:53,07,09,1, 11.9,1,1, 13.994, 10609.249, 240.057, 52615.791 20/06/26,06:18:53,08,09,1, 11.9,1,1, 13.994, 10609.248, 240.039, 52615.776 20/06/26,06:18:53,09,09,1, 11.9,1,1, 13.994, 10609.247, 240.035, 52615.799 20/06/26,06:18:53,10,09,1, 11.9,1,1, 13.994, 10609.245, 240.013, 52615.759 20/06/26,06:18:53,11,09,1, 11.9,1,1, 13.994, 10609.225, 240.006, 52615.794 20/06/26,06:18:53,12,09,1, 11.9,1,1, 13.994, 10609.233, 240.054, 52615.759 20/06/26,06:18:53,13,09,1, 11.9,1,1, 13.994, 10609.232, 240.012, 52615.788 20/06/26,06:18:53,14,09,1, 11.9,1,1, 13.994, 10609.209, 240.048, 52615.796 20/06/26,06:18:53,15,09,1, 11.9,1,1, 13.994, 10609.212, 240.018, 52615.745 20/06/26,06:18:53,16,09,1, 11.9,1,1, 13.994, 10609.199, 240.034, 52615.796 20/06/26,06:18:53,17,09,1, 11.9,1,1, 13.994, 10609.183, 240.015, 52615.769 20/06/26,06:18:53,18,09,1, 11.9,1,1, 13.994, 10609.202, 240.020, 52615.800 20/06/26,06:18:53,19,09,1, 11.9,1,1, 13.994, 10609.206, 240.025, 52615.784 20/06/26,06:18:54,00,09,1, 11.8,1,1, 13.994, 10609.146, 239.961, 52615.797 20/06/26,06:18:54,01,09,1, 11.8,1,1, 13.994, 10609.235, 240.032, 52615.824 20/06/26,06:18:54,02,09,1, 11.8,1,1, 13.994, 10609.201, 239.998, 52615.712 20/06/26,06:18:54,03,09,1, 11.8,1,1, 13.994, 10609.193, 240.015, 52615.787 20/06/26,06:18:54,04,09,1, 11.8,1,1, 13.994, 10609.184, 239.998, 52615.759 20/06/26,06:18:54,05,09,1, 11.8,1,1, 13.994, 10609.177, 239.961, 52615.771 20/06/26,06:18:54,06,09,1, 11.8,1,1, 13.994, 10609.201, 240.022, 52615.805 20/06/26,06:18:54,07,09,1, 11.8,1,1, 13.994, 10609.166, 239.957, 52615.765 20/06/26,06:18:54,08,09,1, 11.8,1,1, 13.994, 10609.184, 240.014, 52615.768 20/06/26,06:18:54,09,09,1, 11.8,1,1, 13.994, 10609.182, 240.010, 52615.802 20/06/26,06:18:54,10,09,1, 11.8,1,1, 13.994, 10609.171, 239.967, 52615.792 20/06/26,06:18:54,11,09,1, 11.8,1,1, 13.994, 10609.172, 239.973, 52615.815 20/06/26,06:18:54,12,09,1, 11.8,1,1, 13.994, 10609.188, 239.976, 52615.838 20/06/26,06:18:54,13,09,1, 11.8,1,1, 13.994, 10609.158, 239.984, 52615.822 20/06/26,06:18:54,14,09,1, 11.8,1,1, 13.994, 10609.203, 239.981, 52615.793 20/06/26,06:18:54,15,09,1, 11.8,1,1, 13.994, 10609.166, 239.975, 52615.804 20/06/26,06:18:54,16,09,1, 11.8,1,1, 13.994, 10609.148, 239.962, 52615.789 20/06/26,06:18:54,17,09,1, 11.8,1,1, 13.994, 10609.194, 239.940, 52615.810 20/06/26,06:18:54,18,09,1, 11.8,1,1, 13.994, 10609.161, 239.968, 52615.849 20/06/26,06:18:54,19,09,1, 11.8,1,1, 13.994, 10609.150, 239.961, 52615.797 20/06/26,06:18:55,00,09,1, 11.8,1,1, 13.995, 10609.121, 239.843, 52615.833 20/06/26,06:18:55,01,09,1, 11.8,1,1, 13.995, 10609.175, 239.964, 52615.832 20/06/26,06:18:55,02,09,1, 11.8,1,1, 13.995, 10609.165, 239.955, 52615.799 20/06/26,06:18:55,03,09,1, 11.8,1,1, 13.995, 10609.160, 239.916, 52615.794 20/06/26,06:18:55,04,09,1, 11.8,1,1, 13.995, 10609.169, 239.927, 52615.772 20/06/26,06:18:55,05,09,1, 11.8,1,1, 13.995, 10609.166, 239.912, 52615.795 20/06/26,06:18:55,06,09,1, 11.8,1,1, 13.995, 10609.140, 239.919, 52615.795 20/06/26,06:18:55,07,09,1, 11.8,1,1, 13.995, 10609.151, 239.939, 52615.835 20/06/26,06:18:55,08,09,1, 11.8,1,1, 13.995, 10609.162, 239.946, 52615.803 20/06/26,06:18:55,09,09,1, 11.8,1,1, 13.995, 10609.148, 239.901, 52615.801 20/06/26,06:18:55,10,09,1, 11.8,1,1, 13.995, 10609.173, 239.899, 52615.781 20/06/26,06:18:55,11,09,1, 11.8,1,1, 13.995, 10609.140, 239.880, 52615.786 20/06/26,06:18:55,12,09,1, 11.8,1,1, 13.995, 10609.146, 239.910, 52615.821 20/06/26,06:18:55,13,09,1, 11.8,1,1, 13.995, 10609.143, 239.913, 52615.823 20/06/26,06:18:55,14,09,1, 11.8,1,1, 13.995, 10609.172, 239.908, 52615.822 20/06/26,06:18:55,15,09,1, 11.8,1,1, 13.995, 10609.167, 239.898, 52615.851 20/06/26,06:18:55,16,09,1, 11.8,1,1, 13.995, 10609.149, 239.884, 52615.791 20/06/26,06:18:55,17,09,1, 11.8,1,1, 13.995, 10609.139, 239.882, 52615.801 20/06/26,06:18:55,18,09,1, 11.8,1,1, 13.995, 10609.168, 239.866, 52615.812 20/06/26,06:18:55,19,09,1, 11.8,1,1, 13.995, 10609.130, 239.843, 52615.833 20/06/26,06:18:56,00,09,1, 11.9,1,1, 13.994, 10609.180, 239.834, 52615.962 20/06/26,06:18:56,01,09,1, 11.9,1,1, 13.994, 10609.160, 239.902, 52615.867 20/06/26,06:18:56,02,09,1, 11.9,1,1, 13.994, 10609.149, 239.874, 52615.841 20/06/26,06:18:56,03,09,1, 11.9,1,1, 13.994, 10609.156, 239.855, 52615.814 20/06/26,06:18:56,04,09,1, 11.9,1,1, 13.994, 10609.154, 239.850, 52615.768 20/06/26,06:18:56,05,09,1, 11.9,1,1, 13.994, 10609.152, 239.838, 52615.833 20/06/26,06:18:56,06,09,1, 11.9,1,1, 13.994, 10609.149, 239.865, 52615.800 20/06/26,06:18:56,07,09,1, 11.9,1,1, 13.994, 10609.160, 239.874, 52615.854 20/06/26,06:18:56,08,09,1, 11.9,1,1, 13.994, 10609.140, 239.853, 52615.816 20/06/26,06:18:56,09,09,1, 11.9,1,1, 13.994, 10609.126, 239.843, 52615.848 20/06/26,06:18:56,10,09,1, 11.9,1,1, 13.994, 10609.140, 239.828, 52615.816 20/06/26,06:18:56,11,09,1, 11.9,1,1, 13.994, 10609.127, 239.831, 52615.811 20/06/26,06:18:56,12,09,1, 11.9,1,1, 13.994, 10609.129, 239.841, 52615.826 20/06/26,06:18:56,13,09,1, 11.9,1,1, 13.994, 10609.154, 239.845, 52615.856 20/06/26,06:18:56,14,09,1, 11.9,1,1, 13.994, 10609.150, 239.858, 52615.823 20/06/26,06:18:56,15,09,1, 11.9,1,1, 13.994, 10609.134, 239.846, 52615.847 20/06/26,06:18:56,16,09,1, 11.9,1,1, 13.994, 10609.138, 239.847, 52615.861 20/06/26,06:18:56,17,09,1, 11.9,1,1, 13.994, 10609.113, 239.823, 52615.853 20/06/26,06:18:56,18,09,1, 11.9,1,1, 13.994, 10609.140, 239.831, 52615.837 20/06/26,06:18:56,19,09,1, 11.9,1,1, 13.994, 10609.181, 239.834, 52615.962 20/06/26,06:18:57,00,10,1, 11.8,1,1, 13.998, 10609.130, 239.769, 52615.831 20/06/26,06:18:57,01,10,1, 11.8,1,1, 13.998, 10609.161, 239.894, 52615.939 20/06/26,06:18:57,02,10,1, 11.8,1,1, 13.998, 10609.136, 239.824, 52615.900 20/06/26,06:18:57,03,10,1, 11.8,1,1, 13.998, 10609.150, 239.811, 52615.867 20/06/26,06:18:57,04,10,1, 11.8,1,1, 13.998, 10609.135, 239.810, 52615.853 20/06/26,06:18:57,05,10,1, 11.8,1,1, 13.998, 10609.134, 239.812, 52615.814 20/06/26,06:18:57,06,10,1, 11.8,1,1, 13.998, 10609.151, 239.792, 52615.848 20/06/26,06:18:57,07,10,1, 11.8,1,1, 13.998, 10609.137, 239.818, 52615.876 20/06/26,06:18:57,08,10,1, 11.8,1,1, 13.998, 10609.129, 239.821, 52615.833 20/06/26,06:18:57,09,10,1, 11.8,1,1, 13.998, 10609.132, 239.834, 52615.828 20/06/26,06:18:57,10,10,1, 11.8,1,1, 13.998, 10609.134, 239.802, 52615.840 20/06/26,06:18:57,11,10,1, 11.8,1,1, 13.998, 10609.124, 239.784, 52615.868 20/06/26,06:18:57,12,10,1, 11.8,1,1, 13.998, 10609.128, 239.786, 52615.803 20/06/26,06:18:57,13,10,1, 11.8,1,1, 13.998, 10609.118, 239.794, 52615.843 20/06/26,06:18:57,14,10,1, 11.8,1,1, 13.998, 10609.121, 239.822, 52615.834 20/06/26,06:18:57,15,10,1, 11.8,1,1, 13.998, 10609.092, 239.811, 52615.842 20/06/26,06:18:57,16,10,1, 11.8,1,1, 13.998, 10609.116, 239.789, 52615.779 20/06/26,06:18:57,17,10,1, 11.8,1,1, 13.998, 10609.144, 239.785, 52615.807 20/06/26,06:18:57,18,10,1, 11.8,1,1, 13.998, 10609.105, 239.784, 52615.805 20/06/26,06:18:57,19,10,1, 11.8,1,1, 13.998, 10609.135, 239.769, 52615.831 20/06/26,06:18:58,00,11,1, 11.9,1,1, 13.999, 10609.121, 239.736, 52615.688 20/06/26,06:18:58,01,11,1, 11.9,1,1, 13.999, 10609.110, 239.797, 52615.846 20/06/26,06:18:58,02,11,1, 11.9,1,1, 13.999, 10609.132, 239.798, 52615.813 20/06/26,06:18:58,03,11,1, 11.9,1,1, 13.999, 10609.102, 239.800, 52615.848 20/06/26,06:18:58,04,11,1, 11.9,1,1, 13.999, 10609.110, 239.745, 52615.797 20/06/26,06:18:58,05,11,1, 11.9,1,1, 13.999, 10609.132, 239.747, 52615.856 20/06/26,06:18:58,06,11,1, 11.9,1,1, 13.999, 10609.108, 239.779, 52615.839 20/06/26,06:18:58,07,11,1, 11.9,1,1, 13.999, 10609.146, 239.805, 52615.852 20/06/26,06:18:58,08,11,1, 11.9,1,1, 13.999, 10609.138, 239.742, 52615.824 20/06/26,06:18:58,09,11,1, 11.9,1,1, 13.999, 10609.140, 239.775, 52615.865 20/06/26,06:18:58,10,11,1, 11.9,1,1, 13.999, 10609.131, 239.785, 52615.866 20/06/26,06:18:58,11,11,1, 11.9,1,1, 13.999, 10609.119, 239.765, 52615.826 20/06/26,06:18:58,12,11,1, 11.9,1,1, 13.999, 10609.125, 239.747, 52615.821 20/06/26,06:18:58,13,11,1, 11.9,1,1, 13.999, 10609.138, 239.772, 52615.838 20/06/26,06:18:58,14,11,1, 11.9,1,1, 13.999, 10609.155, 239.744, 52615.810 20/06/26,06:18:58,15,11,1, 11.9,1,1, 13.999, 10609.139, 239.764, 52615.844 20/06/26,06:18:58,16,11,1, 11.9,1,1, 13.999, 10609.134, 239.764, 52615.827 20/06/26,06:18:58,17,11,1, 11.9,1,1, 13.999, 10609.142, 239.749, 52615.851 20/06/26,06:18:58,18,11,1, 11.9,1,1, 13.999, 10609.121, 239.751, 52615.847 20/06/26,06:18:58,19,11,1, 11.9,1,1, 13.999, 10609.121, 239.736, 52615.688 20/06/26,06:18:59,00,11,1, 11.9,1,1, 13.994, 10609.138, 239.695, 52615.801 20/06/26,06:18:59,01,11,1, 11.9,1,1, 13.994, 10609.119, 239.762, 52615.878 20/06/26,06:18:59,02,11,1, 11.9,1,1, 13.994, 10609.138, 239.740, 52615.866 20/06/26,06:18:59,03,11,1, 11.9,1,1, 13.994, 10609.147, 239.735, 52615.798 20/06/26,06:18:59,04,11,1, 11.9,1,1, 13.994, 10609.115, 239.721, 52615.813 20/06/26,06:18:59,05,11,1, 11.9,1,1, 13.994, 10609.129, 239.715, 52615.826 20/06/26,06:18:59,06,11,1, 11.9,1,1, 13.994, 10609.146, 239.745, 52615.844 20/06/26,06:18:59,07,11,1, 11.9,1,1, 13.994, 10609.123, 239.731, 52615.858 20/06/26,06:18:59,08,11,1, 11.9,1,1, 13.994, 10609.138, 239.727, 52615.846 20/06/26,06:18:59,09,11,1, 11.9,1,1, 13.994, 10609.148, 239.713, 52615.876 20/06/26,06:18:59,10,11,1, 11.9,1,1, 13.994, 10609.146, 239.693, 52615.822 20/06/26,06:18:59,11,11,1, 11.9,1,1, 13.994, 10609.113, 239.694, 52615.822 20/06/26,06:18:59,12,11,1, 11.9,1,1, 13.994, 10609.144, 239.719, 52615.839 20/06/26,06:18:59,13,11,1, 11.9,1,1, 13.994, 10609.116, 239.705, 52615.875 20/06/26,06:18:59,14,11,1, 11.9,1,1, 13.994, 10609.121, 239.725, 52615.881 20/06/26,06:18:59,15,11,1, 11.9,1,1, 13.994, 10609.138, 239.713, 52615.849 20/06/26,06:18:59,16,11,1, 11.9,1,1, 13.994, 10609.164, 239.720, 52615.868 20/06/26,06:18:59,17,11,1, 11.9,1,1, 13.994, 10609.098, 239.720, 52615.822 20/06/26,06:18:59,18,11,1, 11.9,1,1, 13.994, 10609.125, 239.683, 52615.794 20/06/26,06:18:59,19,11,1, 11.9,1,1, 13.994, 10609.142, 239.695, 52615.801 20/06/26,06:19:00,00,11,1, 11.8,1,1, 13.994, 10609.130, 239.661, 52615.813 20/06/26,06:19:00,01,11,1, 11.8,1,1, 13.994, 10609.142, 239.723, 52615.844 20/06/26,06:19:00,02,11,1, 11.8,1,1, 13.994, 10609.144, 239.697, 52615.770 20/06/26,06:19:00,03,11,1, 11.8,1,1, 13.994, 10609.144, 239.691, 52615.782 20/06/26,06:19:00,04,11,1, 11.8,1,1, 13.994, 10609.124, 239.673, 52615.780 20/06/26,06:19:00,05,11,1, 11.8,1,1, 13.994, 10609.106, 239.675, 52615.818 20/06/26,06:19:00,06,11,1, 11.8,1,1, 13.994, 10609.120, 239.684, 52615.817 20/06/26,06:19:00,07,11,1, 11.8,1,1, 13.994, 10609.141, 239.703, 52615.828 20/06/26,06:19:00,08,11,1, 11.8,1,1, 13.994, 10609.124, 239.693, 52615.802 20/06/26,06:19:00,09,11,1, 11.8,1,1, 13.994, 10609.098, 239.677, 52615.807 20/06/26,06:19:00,10,11,1, 11.8,1,1, 13.994, 10609.123, 239.684, 52615.795 20/06/26,06:19:00,11,11,1, 11.8,1,1, 13.994, 10609.105, 239.660, 52615.849 20/06/26,06:19:00,12,11,1, 11.8,1,1, 13.994, 10609.130, 239.670, 52615.819 20/06/26,06:19:00,13,11,1, 11.8,1,1, 13.994, 10609.133, 239.690, 52615.846 20/06/26,06:19:00,14,11,1, 11.8,1,1, 13.994, 10609.115, 239.681, 52615.833 20/06/26,06:19:00,15,11,1, 11.8,1,1, 13.994, 10609.123, 239.684, 52615.834 20/06/26,06:19:00,16,11,1, 11.8,1,1, 13.994, 10609.117, 239.669, 52615.828 20/06/26,06:19:00,17,11,1, 11.8,1,1, 13.994, 10609.141, 239.669, 52615.793 20/06/26,06:19:00,18,11,1, 11.8,1,1, 13.994, 10609.153, 239.653, 52615.825 20/06/26,06:19:00,19,11,1, 11.8,1,1, 13.994, 10609.136, 239.661, 52615.813 20/06/26,06:19:01,00,11,1, 11.9,1,1, 13.996, 10609.113, 239.610, 52615.788 20/06/26,06:19:01,01,11,1, 11.9,1,1, 13.996, 10609.128, 239.675, 52615.848 20/06/26,06:19:01,02,11,1, 11.9,1,1, 13.996, 10609.134, 239.679, 52615.800 20/06/26,06:19:01,03,11,1, 11.9,1,1, 13.996, 10609.130, 239.671, 52615.823 20/06/26,06:19:01,04,11,1, 11.9,1,1, 13.996, 10609.108, 239.672, 52615.824 20/06/26,06:19:01,05,11,1, 11.9,1,1, 13.996, 10609.100, 239.698, 52616.025 20/06/26,06:19:01,06,11,1, 11.9,1,1, 13.996, 10609.110, 239.672, 52615.870 20/06/26,06:19:01,07,11,1, 11.9,1,1, 13.996, 10609.143, 239.688, 52615.816 20/06/26,06:19:01,08,11,1, 11.9,1,1, 13.996, 10609.141, 239.681, 52615.819 20/06/26,06:19:01,09,11,1, 11.9,1,1, 13.996, 10609.130, 239.683, 52615.808 20/06/26,06:19:01,10,11,1, 11.9,1,1, 13.996, 10609.111, 239.676, 52615.827 20/06/26,06:19:01,11,11,1, 11.9,1,1, 13.996, 10609.107, 239.664, 52615.759 20/06/26,06:19:01,12,11,1, 11.9,1,1, 13.996, 10609.125, 239.666, 52615.751 20/06/26,06:19:01,13,11,1, 11.9,1,1, 13.996, 10609.101, 239.677, 52615.798 20/06/26,06:19:01,14,11,1, 11.9,1,1, 13.996, 10609.125, 239.670, 52615.763 20/06/26,06:19:01,15,11,1, 11.9,1,1, 13.996, 10609.122, 239.667, 52615.757 20/06/26,06:19:01,16,11,1, 11.9,1,1, 13.996, 10609.112, 239.660, 52615.804 20/06/26,06:19:01,17,11,1, 11.9,1,1, 13.996, 10609.136, 239.640, 52615.768 20/06/26,06:19:01,18,11,1, 11.9,1,1, 13.996, 10609.121, 239.641, 52615.817 20/06/26,06:19:01,19,11,1, 11.9,1,1, 13.996, 10609.119, 239.610, 52615.788 20/06/26,06:19:02,00,11,1, 11.8,1,1, 13.992, 10609.113, 239.587, 52615.754 20/06/26,06:19:02,01,11,1, 11.8,1,1, 13.992, 10609.117, 239.636, 52615.773 20/06/26,06:19:02,02,11,1, 11.8,1,1, 13.992, 10609.105, 239.636, 52615.798 20/06/26,06:19:02,03,11,1, 11.8,1,1, 13.992, 10609.105, 239.666, 52615.808 20/06/26,06:19:02,04,11,1, 11.8,1,1, 13.992, 10609.096, 239.628, 52615.797 20/06/26,06:19:02,05,11,1, 11.8,1,1, 13.992, 10609.104, 239.638, 52615.778 20/06/26,06:19:02,06,11,1, 11.8,1,1, 13.992, 10609.116, 239.642, 52615.767 20/06/26,06:19:02,07,11,1, 11.8,1,1, 13.992, 10609.107, 239.648, 52615.823 20/06/26,06:19:02,08,11,1, 11.8,1,1, 13.992, 10609.115, 239.638, 52615.791 20/06/26,06:19:02,09,11,1, 11.8,1,1, 13.992, 10609.112, 239.652, 52615.797 20/06/26,06:19:02,10,11,1, 11.8,1,1, 13.992, 10609.099, 239.638, 52615.794 20/06/26,06:19:02,11,11,1, 11.8,1,1, 13.992, 10609.093, 239.617, 52615.764 20/06/26,06:19:02,12,11,1, 11.8,1,1, 13.992, 10609.075, 239.626, 52615.801 20/06/26,06:19:02,13,11,1, 11.8,1,1, 13.992, 10609.112, 239.630, 52615.766 20/06/26,06:19:02,14,11,1, 11.8,1,1, 13.992, 10609.137, 239.611, 52615.813 20/06/26,06:19:02,15,11,1, 11.8,1,1, 13.992, 10609.110, 239.645, 52615.780 20/06/26,06:19:02,16,11,1, 11.8,1,1, 13.992, 10609.111, 239.619, 52615.779 20/06/26,06:19:02,17,11,1, 11.8,1,1, 13.992, 10609.135, 239.608, 52615.767 20/06/26,06:19:02,18,11,1, 11.8,1,1, 13.992, 10609.096, 239.598, 52615.773 20/06/26,06:19:02,19,11,1, 11.8,1,1, 13.992, 10609.117, 239.587, 52615.754 20/06/26,06:19:03,00,11,1, 11.8,1,1, 13.995, 10609.096, 239.600, 52615.770 20/06/26,06:19:03,01,11,1, 11.8,1,1, 13.995, 10609.113, 239.617, 52615.765 20/06/26,06:19:03,02,11,1, 11.8,1,1, 13.995, 10609.106, 239.616, 52615.788 20/06/26,06:19:03,03,11,1, 11.8,1,1, 13.995, 10609.113, 239.627, 52615.761 20/06/26,06:19:03,04,11,1, 11.8,1,1, 13.995, 10609.102, 239.571, 52615.733 20/06/26,06:19:03,05,11,1, 11.8,1,1, 13.995, 10609.098, 239.628, 52615.763 20/06/26,06:19:03,06,11,1, 11.8,1,1, 13.995, 10609.105, 239.622, 52615.795 20/06/26,06:19:03,07,11,1, 11.8,1,1, 13.995, 10609.099, 239.624, 52615.808 20/06/26,06:19:03,08,11,1, 11.8,1,1, 13.995, 10609.116, 239.609, 52615.799 20/06/26,06:19:03,09,11,1, 11.8,1,1, 13.995, 10609.114, 239.611, 52615.796 20/06/26,06:19:03,10,11,1, 11.8,1,1, 13.995, 10609.096, 239.597, 52615.808 20/06/26,06:19:03,11,11,1, 11.8,1,1, 13.995, 10609.096, 239.576, 52615.769 20/06/26,06:19:03,12,11,1, 11.8,1,1, 13.995, 10609.120, 239.604, 52615.828 20/06/26,06:19:03,13,11,1, 11.8,1,1, 13.995, 10609.128, 239.611, 52615.829 20/06/26,06:19:03,14,11,1, 11.8,1,1, 13.995, 10609.100, 239.615, 52615.830 20/06/26,06:19:03,15,11,1, 11.8,1,1, 13.995, 10609.126, 239.585, 52615.780 20/06/26,06:19:03,16,11,1, 11.8,1,1, 13.995, 10609.092, 239.588, 52615.759 20/06/26,06:19:03,17,11,1, 11.8,1,1, 13.995, 10609.098, 239.587, 52615.759 20/06/26,06:19:03,18,11,1, 11.8,1,1, 13.995, 10609.090, 239.589, 52615.796 20/06/26,06:19:03,19,11,1, 11.8,1,1, 13.995, 10609.097, 239.600, 52615.770 20/06/26,06:19:04,00,11,1, 11.9,1,1, 13.995, 10609.046, 239.575, 52615.806 20/06/26,06:19:04,01,11,1, 11.9,1,1, 13.995, 10609.088, 239.605, 52615.780 20/06/26,06:19:04,02,11,1, 11.9,1,1, 13.995, 10609.090, 239.585, 52615.742 20/06/26,06:19:04,03,11,1, 11.9,1,1, 13.995, 10609.105, 239.573, 52615.742 20/06/26,06:19:04,04,11,1, 11.9,1,1, 13.995, 10609.093, 239.577, 52615.772 20/06/26,06:19:04,05,11,1, 11.9,1,1, 13.995, 10609.092, 239.584, 52615.763 20/06/26,06:19:04,06,11,1, 11.9,1,1, 13.995, 10609.069, 239.611, 52615.794 20/06/26,06:19:04,07,11,1, 11.9,1,1, 13.995, 10609.085, 239.587, 52615.823 20/06/26,06:19:04,08,11,1, 11.9,1,1, 13.995, 10609.084, 239.576, 52615.781 20/06/26,06:19:04,09,11,1, 11.9,1,1, 13.995, 10609.052, 239.555, 52615.766 20/06/26,06:19:04,10,11,1, 11.9,1,1, 13.995, 10609.082, 239.559, 52615.775 20/06/26,06:19:04,11,11,1, 11.9,1,1, 13.995, 10609.067, 239.592, 52615.784 20/06/26,06:19:04,12,11,1, 11.9,1,1, 13.995, 10609.067, 239.584, 52615.797 20/06/26,06:19:04,13,11,1, 11.9,1,1, 13.995, 10609.110, 239.589, 52615.788 20/06/26,06:19:04,14,11,1, 11.9,1,1, 13.995, 10609.075, 239.592, 52615.831 20/06/26,06:19:04,15,11,1, 11.9,1,1, 13.995, 10609.107, 239.577, 52615.764 20/06/26,06:19:04,16,11,1, 11.9,1,1, 13.995, 10609.082, 239.552, 52615.761 20/06/26,06:19:04,17,11,1, 11.9,1,1, 13.995, 10609.076, 239.561, 52615.752 20/06/26,06:19:04,18,11,1, 11.9,1,1, 13.995, 10609.063, 239.565, 52615.801 20/06/26,06:19:04,19,11,1, 11.9,1,1, 13.995, 10609.051, 239.575, 52615.806 20/06/26,06:19:05,00,11,1, 11.8,1,1, 13.994, 10609.088, 239.577, 52615.752 20/06/26,06:19:05,01,11,1, 11.8,1,1, 13.994, 10609.048, 239.574, 52615.729 20/06/26,06:19:05,02,11,1, 11.8,1,1, 13.994, 10609.068, 239.567, 52615.809 20/06/26,06:19:05,03,11,1, 11.8,1,1, 13.994, 10609.099, 239.567, 52615.754 20/06/26,06:19:05,04,11,1, 11.8,1,1, 13.994, 10609.089, 239.596, 52615.796 20/06/26,06:19:05,05,11,1, 11.8,1,1, 13.994, 10609.094, 239.575, 52615.761 20/06/26,06:19:05,06,11,1, 11.8,1,1, 13.994, 10609.082, 239.594, 52615.780 20/06/26,06:19:05,07,11,1, 11.8,1,1, 13.994, 10609.084, 239.565, 52615.734 20/06/26,06:19:05,08,11,1, 11.8,1,1, 13.994, 10609.088, 239.570, 52615.758 20/06/26,06:19:05,09,11,1, 11.8,1,1, 13.994, 10609.076, 239.552, 52615.732 20/06/26,06:19:05,10,11,1, 11.8,1,1, 13.994, 10609.075, 239.578, 52615.755 20/06/26,06:19:05,11,11,1, 11.8,1,1, 13.994, 10609.050, 239.554, 52615.744 20/06/26,06:19:05,12,11,1, 11.8,1,1, 13.994, 10609.089, 239.569, 52615.776 20/06/26,06:19:05,13,11,1, 11.8,1,1, 13.994, 10609.096, 239.577, 52615.764 20/06/26,06:19:05,14,11,1, 11.8,1,1, 13.994, 10609.070, 239.566, 52615.768 20/06/26,06:19:05,15,11,1, 11.8,1,1, 13.994, 10609.067, 239.564, 52615.714 20/06/26,06:19:05,16,11,1, 11.8,1,1, 13.994, 10609.059, 239.569, 52615.753 20/06/26,06:19:05,17,11,1, 11.8,1,1, 13.994, 10609.074, 239.572, 52615.770 20/06/26,06:19:05,18,11,1, 11.8,1,1, 13.994, 10609.071, 239.585, 52615.805 20/06/26,06:19:05,19,11,1, 11.8,1,1, 13.994, 10609.092, 239.577, 52615.752 20/06/26,06:19:06,00,11,1, 11.9,1,1, 13.995, 10609.080, 239.545, 52615.706 20/06/26,06:19:06,01,11,1, 11.9,1,1, 13.995, 10609.033, 239.542, 52615.866 20/06/26,06:19:06,02,11,1, 11.9,1,1, 13.995, 10609.027, 239.538, 52615.799 20/06/26,06:19:06,03,11,1, 11.9,1,1, 13.995, 10609.049, 239.538, 52615.746 20/06/26,06:19:06,04,11,1, 11.9,1,1, 13.995, 10609.073, 239.568, 52615.680 20/06/26,06:19:06,05,11,1, 11.9,1,1, 13.995, 10609.064, 239.564, 52615.764 20/06/26,06:19:06,06,11,1, 11.9,1,1, 13.995, 10609.080, 239.570, 52615.765 20/06/26,06:19:06,07,11,1, 11.9,1,1, 13.995, 10609.062, 239.563, 52615.720 20/06/26,06:19:06,08,11,1, 11.9,1,1, 13.995, 10609.048, 239.551, 52615.757 20/06/26,06:19:06,09,11,1, 11.9,1,1, 13.995, 10609.028, 239.545, 52615.721 20/06/26,06:19:06,10,11,1, 11.9,1,1, 13.995, 10609.048, 239.560, 52615.725 20/06/26,06:19:06,11,11,1, 11.9,1,1, 13.995, 10609.071, 239.559, 52615.687 20/06/26,06:19:06,12,11,1, 11.9,1,1, 13.995, 10609.085, 239.550, 52615.776 20/06/26,06:19:06,13,11,1, 11.9,1,1, 13.995, 10609.104, 239.563, 52615.758 20/06/26,06:19:06,14,11,1, 11.9,1,1, 13.995, 10609.094, 239.524, 52615.725 20/06/26,06:19:06,15,11,1, 11.9,1,1, 13.995, 10609.086, 239.527, 52615.710 20/06/26,06:19:06,16,11,1, 11.9,1,1, 13.995, 10609.079, 239.512, 52615.709 20/06/26,06:19:06,17,11,1, 11.9,1,1, 13.995, 10609.080, 239.522, 52615.719 20/06/26,06:19:06,18,11,1, 11.9,1,1, 13.995, 10609.094, 239.541, 52615.728 20/06/26,06:19:06,19,11,1, 11.9,1,1, 13.995, 10609.080, 239.545, 52615.706 20/06/26,06:19:07,00,12,1, 11.9,1,1, 13.996, 10609.038, 239.511, 52615.538 20/06/26,06:19:07,01,12,1, 11.9,1,1, 13.996, 10609.056, 239.520, 52615.693 20/06/26,06:19:07,02,12,1, 11.9,1,1, 13.996, 10609.070, 239.528, 52615.681 20/06/26,06:19:07,03,12,1, 11.9,1,1, 13.996, 10609.083, 239.515, 52615.719 20/06/26,06:19:07,04,12,1, 11.9,1,1, 13.996, 10609.068, 239.549, 52615.715 20/06/26,06:19:07,05,12,1, 11.9,1,1, 13.996, 10609.068, 239.559, 52615.721 20/06/26,06:19:07,06,12,1, 11.9,1,1, 13.996, 10609.048, 239.539, 52615.705 20/06/26,06:19:07,07,12,1, 11.9,1,1, 13.996, 10609.068, 239.521, 52615.688 20/06/26,06:19:07,08,12,1, 11.9,1,1, 13.996, 10609.045, 239.537, 52615.709 20/06/26,06:19:07,09,12,1, 11.9,1,1, 13.996, 10609.063, 239.547, 52615.720 20/06/26,06:19:07,10,12,1, 11.9,1,1, 13.996, 10609.054, 239.532, 52615.758 20/06/26,06:19:07,11,12,1, 11.9,1,1, 13.996, 10609.045, 239.538, 52615.725 20/06/26,06:19:07,12,12,1, 11.9,1,1, 13.996, 10609.052, 239.545, 52615.711 20/06/26,06:19:07,13,12,1, 11.9,1,1, 13.996, 10609.067, 239.531, 52615.708 20/06/26,06:19:07,14,12,1, 11.9,1,1, 13.996, 10609.031, 239.511, 52615.681 20/06/26,06:19:07,15,12,1, 11.9,1,1, 13.996, 10609.040, 239.504, 52615.719 20/06/26,06:19:07,16,12,1, 11.9,1,1, 13.996, 10609.056, 239.548, 52615.764 20/06/26,06:19:07,17,12,1, 11.9,1,1, 13.996, 10609.052, 239.539, 52615.709 20/06/26,06:19:07,18,12,1, 11.9,1,1, 13.996, 10609.056, 239.530, 52615.693 20/06/26,06:19:07,19,12,1, 11.9,1,1, 13.996, 10609.038, 239.511, 52615.538 20/06/26,06:19:08,00,12,1, 11.9,1,1, 13.993, 10609.046, 239.518, 52615.748 20/06/26,06:19:08,01,12,1, 11.9,1,1, 13.993, 10609.026, 239.530, 52615.683 20/06/26,06:19:08,02,12,1, 11.9,1,1, 13.993, 10609.004, 239.528, 52615.669 20/06/26,06:19:08,03,12,1, 11.9,1,1, 13.993, 10609.037, 239.532, 52615.716 20/06/26,06:19:08,04,12,1, 11.9,1,1, 13.993, 10609.048, 239.528, 52615.695 20/06/26,06:19:08,05,12,1, 11.9,1,1, 13.993, 10609.069, 239.542, 52615.700 20/06/26,06:19:08,06,12,1, 11.9,1,1, 13.993, 10609.053, 239.517, 52615.688 20/06/26,06:19:08,07,12,1, 11.9,1,1, 13.993, 10609.029, 239.488, 52615.707 20/06/26,06:19:08,08,12,1, 11.9,1,1, 13.993, 10609.043, 239.504, 52615.739 20/06/26,06:19:08,09,12,1, 11.9,1,1, 13.993, 10609.037, 239.529, 52615.717 20/06/26,06:19:08,10,12,1, 11.9,1,1, 13.993, 10609.035, 239.547, 52615.737 20/06/26,06:19:08,11,12,1, 11.9,1,1, 13.993, 10609.056, 239.528, 52615.721 20/06/26,06:19:08,12,12,1, 11.9,1,1, 13.993, 10609.025, 239.488, 52615.737 20/06/26,06:19:08,13,12,1, 11.9,1,1, 13.993, 10609.044, 239.539, 52615.713 20/06/26,06:19:08,14,12,1, 11.9,1,1, 13.993, 10609.030, 239.510, 52615.760 20/06/26,06:19:08,15,12,1, 11.9,1,1, 13.993, 10609.038, 239.486, 52615.731 20/06/26,06:19:08,16,12,1, 11.9,1,1, 13.993, 10609.046, 239.537, 52615.724 20/06/26,06:19:08,17,12,1, 11.9,1,1, 13.993, 10609.028, 239.490, 52615.710 20/06/26,06:19:08,18,12,1, 11.9,1,1, 13.993, 10609.030, 239.524, 52615.732 20/06/26,06:19:08,19,12,1, 11.9,1,1, 13.993, 10609.053, 239.518, 52615.748 20/06/26,06:19:09,00,12,1, 11.9,1,1, 13.993, 10609.021, 239.462, 52615.720 20/06/26,06:19:09,01,12,1, 11.9,1,1, 13.993, 10609.048, 239.525, 52615.689 20/06/26,06:19:09,02,12,1, 11.9,1,1, 13.993, 10609.048, 239.529, 52615.754 20/06/26,06:19:09,03,12,1, 11.9,1,1, 13.993, 10609.037, 239.523, 52615.709 20/06/26,06:19:09,04,12,1, 11.9,1,1, 13.993, 10609.027, 239.505, 52615.718 20/06/26,06:19:09,05,12,1, 11.9,1,1, 13.993, 10609.039, 239.504, 52615.680 20/06/26,06:19:09,06,12,1, 11.9,1,1, 13.993, 10609.022, 239.477, 52615.730 20/06/26,06:19:09,07,12,1, 11.9,1,1, 13.993, 10609.020, 239.484, 52615.685 20/06/26,06:19:09,08,12,1, 11.9,1,1, 13.993, 10609.026, 239.499, 52615.715 20/06/26,06:19:09,09,12,1, 11.9,1,1, 13.993, 10609.058, 239.518, 52615.714 20/06/26,06:19:09,10,12,1, 11.9,1,1, 13.993, 10609.021, 239.511, 52615.730 20/06/26,06:19:09,11,12,1, 11.9,1,1, 13.993, 10608.992, 239.504, 52615.677 20/06/26,06:19:09,12,12,1, 11.9,1,1, 13.993, 10609.002, 239.463, 52615.693 20/06/26,06:19:09,13,12,1, 11.9,1,1, 13.993, 10609.022, 239.456, 52615.700 20/06/26,06:19:09,14,12,1, 11.9,1,1, 13.993, 10609.016, 239.495, 52615.711 20/06/26,06:19:09,15,12,1, 11.9,1,1, 13.993, 10609.032, 239.478, 52615.743 20/06/26,06:19:09,16,12,1, 11.9,1,1, 13.993, 10609.010, 239.466, 52615.698 20/06/26,06:19:09,17,12,1, 11.9,1,1, 13.993, 10608.981, 239.450, 52615.714 20/06/26,06:19:09,18,12,1, 11.9,1,1, 13.993, 10609.041, 239.464, 52615.711 20/06/26,06:19:09,19,12,1, 11.9,1,1, 13.993, 10609.029, 239.462, 52615.720 20/06/26,06:19:10,00,12,1, 11.9,1,1, 13.991, 10609.004, 239.443, 52615.681 20/06/26,06:19:10,01,12,1, 11.9,1,1, 13.991, 10609.031, 239.472, 52615.720 20/06/26,06:19:10,02,12,1, 11.9,1,1, 13.991, 10609.037, 239.481, 52615.755 20/06/26,06:19:10,03,12,1, 11.9,1,1, 13.991, 10609.017, 239.474, 52615.696 20/06/26,06:19:10,04,12,1, 11.9,1,1, 13.991, 10609.035, 239.452, 52615.693 20/06/26,06:19:10,05,12,1, 11.9,1,1, 13.991, 10609.014, 239.467, 52615.661 20/06/26,06:19:10,06,12,1, 11.9,1,1, 13.991, 10609.024, 239.452, 52615.700 20/06/26,06:19:10,07,12,1, 11.9,1,1, 13.991, 10609.023, 239.467, 52615.699 20/06/26,06:19:10,08,12,1, 11.9,1,1, 13.991, 10609.030, 239.497, 52615.720 20/06/26,06:19:10,09,12,1, 11.9,1,1, 13.991, 10609.007, 239.501, 52615.720 20/06/26,06:19:10,10,12,1, 11.9,1,1, 13.991, 10609.024, 239.462, 52615.673 20/06/26,06:19:10,11,12,1, 11.9,1,1, 13.991, 10609.004, 239.459, 52615.708 20/06/26,06:19:10,12,12,1, 11.9,1,1, 13.991, 10608.985, 239.436, 52615.691 20/06/26,06:19:10,13,12,1, 11.9,1,1, 13.991, 10609.029, 239.459, 52615.686 20/06/26,06:19:10,14,12,1, 11.9,1,1, 13.991, 10609.035, 239.479, 52615.729 20/06/26,06:19:10,15,12,1, 11.9,1,1, 13.991, 10609.027, 239.465, 52615.719 20/06/26,06:19:10,16,12,1, 11.9,1,1, 13.991, 10608.989, 239.443, 52615.657 20/06/26,06:19:10,17,12,1, 11.9,1,1, 13.991, 10609.014, 239.449, 52615.695 20/06/26,06:19:10,18,12,1, 11.9,1,1, 13.991, 10609.001, 239.430, 52615.693 20/06/26,06:19:10,19,12,1, 11.9,1,1, 13.991, 10609.008, 239.443, 52615.681 20/06/26,06:19:11,00,12,1, 11.9,1,1, 13.996, 10608.996, 239.450, 52615.645 20/06/26,06:19:11,01,12,1, 11.9,1,1, 13.996, 10608.994, 239.451, 52615.677 20/06/26,06:19:11,02,12,1, 11.9,1,1, 13.996, 10609.023, 239.473, 52615.698 20/06/26,06:19:11,03,12,1, 11.9,1,1, 13.996, 10609.002, 239.457, 52615.713 20/06/26,06:19:11,04,12,1, 11.9,1,1, 13.996, 10609.013, 239.431, 52615.705 20/06/26,06:19:11,05,12,1, 11.9,1,1, 13.996, 10609.041, 239.445, 52615.688 20/06/26,06:19:11,06,12,1, 11.9,1,1, 13.996, 10609.028, 239.471, 52615.712 20/06/26,06:19:11,07,12,1, 11.9,1,1, 13.996, 10609.019, 239.482, 52615.652 20/06/26,06:19:11,08,12,1, 11.9,1,1, 13.996, 10609.021, 239.481, 52615.706 20/06/26,06:19:11,09,12,1, 11.9,1,1, 13.996, 10609.017, 239.486, 52615.688 20/06/26,06:19:11,10,12,1, 11.9,1,1, 13.996, 10608.984, 239.457, 52615.665 20/06/26,06:19:11,11,12,1, 11.9,1,1, 13.996, 10608.987, 239.427, 52615.674 20/06/26,06:19:11,12,12,1, 11.9,1,1, 13.996, 10609.005, 239.445, 52615.696 20/06/26,06:19:11,13,12,1, 11.9,1,1, 13.996, 10609.005, 239.466, 52615.706 20/06/26,06:19:11,14,12,1, 11.9,1,1, 13.996, 10609.003, 239.451, 52615.693 20/06/26,06:19:11,15,12,1, 11.9,1,1, 13.996, 10609.029, 239.448, 52615.497 20/06/26,06:19:11,16,12,1, 11.9,1,1, 13.996, 10609.019, 239.394, 52615.609 20/06/26,06:19:11,17,12,1, 11.9,1,1, 13.996, 10608.999, 239.442, 52615.611 20/06/26,06:19:11,18,12,1, 11.9,1,1, 13.996, 10609.015, 239.459, 52615.670 20/06/26,06:19:11,19,12,1, 11.9,1,1, 13.996, 10608.997, 239.450, 52615.645 20/06/26,06:19:12,00,12,1, 11.9,1,1, 13.995, 10608.988, 239.440, 52615.699 20/06/26,06:19:12,01,12,1, 11.9,1,1, 13.995, 10609.014, 239.444, 52615.669 20/06/26,06:19:12,02,12,1, 11.9,1,1, 13.995, 10608.993, 239.440, 52615.642 20/06/26,06:19:12,03,12,1, 11.9,1,1, 13.995, 10608.993, 239.423, 52615.648 20/06/26,06:19:12,04,12,1, 11.9,1,1, 13.995, 10609.017, 239.444, 52615.682 20/06/26,06:19:12,05,12,1, 11.9,1,1, 13.995, 10609.022, 239.448, 52615.674 20/06/26,06:19:12,06,12,1, 11.9,1,1, 13.995, 10609.012, 239.477, 52615.722 20/06/26,06:19:12,07,12,1, 11.9,1,1, 13.995, 10609.001, 239.462, 52615.712 20/06/26,06:19:12,08,12,1, 11.9,1,1, 13.995, 10608.989, 239.429, 52615.628 20/06/26,06:19:12,09,12,1, 11.9,1,1, 13.995, 10608.989, 239.426, 52615.666 20/06/26,06:19:12,10,12,1, 11.9,1,1, 13.995, 10608.989, 239.464, 52615.660 20/06/26,06:19:12,11,12,1, 11.9,1,1, 13.995, 10608.997, 239.435, 52615.666 20/06/26,06:19:12,12,12,1, 11.9,1,1, 13.995, 10608.985, 239.419, 52615.742 20/06/26,06:19:12,13,12,1, 11.9,1,1, 13.995, 10609.005, 239.457, 52615.686 20/06/26,06:19:12,14,12,1, 11.9,1,1, 13.995, 10609.002, 239.451, 52616.164 20/06/26,06:19:12,15,12,1, 11.9,1,1, 13.995, 10609.036, 239.398, 52615.533 20/06/26,06:19:12,16,12,1, 11.9,1,1, 13.995, 10609.033, 239.415, 52615.579 20/06/26,06:19:12,17,12,1, 11.9,1,1, 13.995, 10609.019, 239.443, 52615.645 20/06/26,06:19:12,18,12,1, 11.9,1,1, 13.995, 10609.029, 239.436, 52615.661 20/06/26,06:19:12,19,12,1, 11.9,1,1, 13.995, 10608.993, 239.440, 52615.699 20/06/26,06:19:13,00,12,1, 11.9,1,1, 13.996, 10608.971, 239.415, 52615.657 20/06/26,06:19:13,01,12,1, 11.9,1,1, 13.996, 10608.975, 239.438, 52615.647 20/06/26,06:19:13,02,12,1, 11.9,1,1, 13.996, 10608.983, 239.445, 52615.696 20/06/26,06:19:13,03,12,1, 11.9,1,1, 13.996, 10608.996, 239.421, 52615.696 20/06/26,06:19:13,04,12,1, 11.9,1,1, 13.996, 10608.982, 239.406, 52615.655 20/06/26,06:19:13,05,12,1, 11.9,1,1, 13.996, 10608.978, 239.428, 52615.677 20/06/26,06:19:13,06,12,1, 11.9,1,1, 13.996, 10609.000, 239.450, 52615.653 20/06/26,06:19:13,07,12,1, 11.9,1,1, 13.996, 10608.996, 239.455, 52615.699 20/06/26,06:19:13,08,12,1, 11.9,1,1, 13.996, 10608.987, 239.427, 52615.657 20/06/26,06:19:13,09,12,1, 11.9,1,1, 13.996, 10609.001, 239.412, 52615.660 20/06/26,06:19:13,10,12,1, 11.9,1,1, 13.996, 10608.972, 239.412, 52615.668 20/06/26,06:19:13,11,12,1, 11.9,1,1, 13.996, 10608.984, 239.429, 52615.675 20/06/26,06:19:13,12,12,1, 11.9,1,1, 13.996, 10608.983, 239.432, 52615.669 20/06/26,06:19:13,13,12,1, 11.9,1,1, 13.996, 10608.977, 239.415, 52615.644 20/06/26,06:19:13,14,12,1, 11.9,1,1, 13.996, 10608.987, 239.401, 52615.661 20/06/26,06:19:13,15,12,1, 11.9,1,1, 13.996, 10608.979, 239.406, 52615.642 20/06/26,06:19:13,16,12,1, 11.9,1,1, 13.996, 10608.976, 239.383, 52615.605 20/06/26,06:19:13,17,12,1, 11.9,1,1, 13.996, 10609.008, 239.407, 52615.689 20/06/26,06:19:13,18,12,1, 11.9,1,1, 13.996, 10608.969, 239.425, 52615.703 20/06/26,06:19:13,19,12,1, 11.9,1,1, 13.996, 10608.977, 239.415, 52615.657 20/06/26,06:19:14,00,12,1, 11.9,1,1, 13.993, 10608.996, 239.369, 52615.592 20/06/26,06:19:14,01,12,1, 11.9,1,1, 13.993, 10608.968, 239.361, 52615.654 20/06/26,06:19:14,02,12,1, 11.9,1,1, 13.993, 10608.990, 239.392, 52615.609 20/06/26,06:19:14,03,12,1, 11.9,1,1, 13.993, 10608.960, 239.376, 52615.662 20/06/26,06:19:14,04,12,1, 11.9,1,1, 13.993, 10608.974, 239.404, 52615.653 20/06/26,06:19:14,05,12,1, 11.9,1,1, 13.993, 10608.984, 239.397, 52615.637 20/06/26,06:19:14,06,12,1, 11.9,1,1, 13.993, 10608.961, 239.380, 52615.665 20/06/26,06:19:14,07,12,1, 11.9,1,1, 13.993, 10608.976, 239.376, 52615.614 20/06/26,06:19:14,08,12,1, 11.9,1,1, 13.993, 10608.967, 239.383, 52615.619 20/06/26,06:19:14,09,12,1, 11.9,1,1, 13.993, 10608.971, 239.374, 52615.631 20/06/26,06:19:14,10,12,1, 11.9,1,1, 13.993, 10608.949, 239.392, 52615.641 20/06/26,06:19:14,11,12,1, 11.9,1,1, 13.993, 10608.951, 239.384, 52615.613 20/06/26,06:19:14,12,12,1, 11.9,1,1, 13.993, 10608.957, 239.368, 52615.619 20/06/26,06:19:14,13,12,1, 11.9,1,1, 13.993, 10608.975, 239.371, 52615.618 20/06/26,06:19:14,14,12,1, 11.9,1,1, 13.993, 10608.956, 239.373, 52615.611 20/06/26,06:19:14,15,12,1, 11.9,1,1, 13.993, 10608.944, 239.365, 52615.595 20/06/26,06:19:14,16,12,1, 11.9,1,1, 13.993, 10608.947, 239.368, 52615.629 20/06/26,06:19:14,17,12,1, 11.9,1,1, 13.993, 10608.976, 239.377, 52615.660 20/06/26,06:19:14,18,12,1, 11.9,1,1, 13.993, 10608.896, 239.398, 52615.712 20/06/26,06:19:14,19,12,1, 11.9,1,1, 13.993, 10608.999, 239.369, 52615.592 20/06/26,06:19:15,00,12,1, 11.9,1,1, 13.993, 10608.929, 239.303, 52615.608 20/06/26,06:19:15,01,12,1, 11.9,1,1, 13.993, 10608.960, 239.336, 52615.602 20/06/26,06:19:15,02,12,1, 11.9,1,1, 13.993, 10608.971, 239.352, 52615.594 20/06/26,06:19:15,03,12,1, 11.9,1,1, 13.993, 10608.955, 239.356, 52615.613 20/06/26,06:19:15,04,12,1, 11.9,1,1, 13.993, 10608.981, 239.386, 52615.642 20/06/26,06:19:15,05,12,1, 11.9,1,1, 13.993, 10608.955, 239.346, 52615.666 20/06/26,06:19:15,06,12,1, 11.9,1,1, 13.993, 10608.960, 239.351, 52615.627 20/06/26,06:19:15,07,12,1, 11.9,1,1, 13.993, 10608.945, 239.332, 52615.614 20/06/26,06:19:15,08,12,1, 11.9,1,1, 13.993, 10608.942, 239.366, 52615.622 20/06/26,06:19:15,09,12,1, 11.9,1,1, 13.993, 10608.963, 239.373, 52615.606 20/06/26,06:19:15,10,12,1, 11.9,1,1, 13.993, 10608.956, 239.365, 52615.614 20/06/26,06:19:15,11,12,1, 11.9,1,1, 13.993, 10608.942, 239.366, 52615.677 20/06/26,06:19:15,12,12,1, 11.9,1,1, 13.993, 10608.963, 239.369, 52615.645 20/06/26,06:19:15,13,12,1, 11.9,1,1, 13.993, 10608.967, 239.358, 52615.620 20/06/26,06:19:15,14,12,1, 11.9,1,1, 13.993, 10608.944, 239.352, 52615.613 20/06/26,06:19:15,15,12,1, 11.9,1,1, 13.993, 10608.939, 239.360, 52615.656 20/06/26,06:19:15,16,12,1, 11.9,1,1, 13.993, 10608.960, 239.359, 52615.654 20/06/26,06:19:15,17,12,1, 11.9,1,1, 13.993, 10608.971, 239.367, 52615.657 20/06/26,06:19:15,18,12,1, 11.9,1,1, 13.993, 10608.961, 239.341, 52615.633 20/06/26,06:19:15,19,12,1, 11.9,1,1, 13.993, 10608.930, 239.303, 52615.608 20/06/26,06:19:16,00,12,1, 11.9,1,1, 13.995, 10608.929, 239.318, 52615.609 20/06/26,06:19:16,01,12,1, 11.9,1,1, 13.995, 10608.947, 239.334, 52615.661 20/06/26,06:19:16,02,12,1, 11.9,1,1, 13.995, 10608.959, 239.337, 52615.652 20/06/26,06:19:16,03,12,1, 11.9,1,1, 13.995, 10608.947, 239.330, 52615.616 20/06/26,06:19:16,04,12,1, 11.9,1,1, 13.995, 10608.917, 239.317, 52615.591 20/06/26,06:19:16,05,12,1, 11.9,1,1, 13.995, 10608.927, 239.361, 52615.656 20/06/26,06:19:16,06,12,1, 11.9,1,1, 13.995, 10608.930, 239.315, 52615.608 20/06/26,06:19:16,07,12,1, 11.9,1,1, 13.995, 10608.946, 239.329, 52615.638 20/06/26,06:19:16,08,12,1, 11.9,1,1, 13.995, 10608.959, 239.343, 52615.644 20/06/26,06:19:16,09,12,1, 11.9,1,1, 13.995, 10608.954, 239.350, 52615.661 20/06/26,06:19:16,10,12,1, 11.9,1,1, 13.995, 10608.951, 239.360, 52615.651 20/06/26,06:19:16,11,12,1, 11.9,1,1, 13.995, 10608.925, 239.325, 52615.614 20/06/26,06:19:16,12,12,1, 11.9,1,1, 13.995, 10608.913, 239.342, 52615.592 20/06/26,06:19:16,13,12,1, 11.9,1,1, 13.995, 10608.957, 239.364, 52615.634 20/06/26,06:19:16,14,12,1, 11.9,1,1, 13.995, 10608.931, 239.332, 52615.602 20/06/26,06:19:16,15,12,1, 11.9,1,1, 13.995, 10608.958, 239.326, 52615.654 20/06/26,06:19:16,16,12,1, 11.9,1,1, 13.995, 10608.967, 239.315, 52615.612 20/06/26,06:19:16,17,12,1, 11.9,1,1, 13.995, 10608.940, 239.321, 52615.626 20/06/26,06:19:16,18,12,1, 11.9,1,1, 13.995, 10608.909, 239.305, 52615.587 20/06/26,06:19:16,19,12,1, 11.9,1,1, 13.995, 10608.935, 239.318, 52615.609 20/06/26,06:19:17,00,11,1, 11.9,1,1, 13.992, 10608.929, 239.276, 52615.658 20/06/26,06:19:17,01,11,1, 11.9,1,1, 13.992, 10608.933, 239.336, 52615.606 20/06/26,06:19:17,02,11,1, 11.9,1,1, 13.992, 10608.946, 239.355, 52615.667 20/06/26,06:19:17,03,11,1, 11.9,1,1, 13.992, 10608.922, 239.363, 52615.635 20/06/26,06:19:17,04,11,1, 11.9,1,1, 13.992, 10608.922, 239.331, 52615.623 20/06/26,06:19:17,05,11,1, 11.9,1,1, 13.992, 10608.929, 239.324, 52615.659 20/06/26,06:19:17,06,11,1, 11.9,1,1, 13.992, 10608.936, 239.316, 52615.644 20/06/26,06:19:17,07,11,1, 11.9,1,1, 13.992, 10608.931, 239.310, 52615.670 20/06/26,06:19:17,08,11,1, 11.9,1,1, 13.992, 10608.919, 239.322, 52615.615 20/06/26,06:19:17,09,11,1, 11.9,1,1, 13.992, 10608.938, 239.313, 52615.646 20/06/26,06:19:17,10,11,1, 11.9,1,1, 13.992, 10608.911, 239.295, 52615.634 20/06/26,06:19:17,11,11,1, 11.9,1,1, 13.992, 10608.929, 239.270, 52615.592 20/06/26,06:19:17,12,11,1, 11.9,1,1, 13.992, 10608.931, 239.280, 52615.618 20/06/26,06:19:17,13,11,1, 11.9,1,1, 13.992, 10608.915, 239.313, 52615.590 20/06/26,06:19:17,14,11,1, 11.9,1,1, 13.992, 10608.952, 239.262, 52615.543 20/06/26,06:19:17,15,11,1, 11.9,1,1, 13.992, 10608.905, 239.289, 52615.646 20/06/26,06:19:17,16,11,1, 11.9,1,1, 13.992, 10608.913, 239.260, 52615.636 20/06/26,06:19:17,17,11,1, 11.9,1,1, 13.992, 10608.928, 239.277, 52615.622 20/06/26,06:19:17,18,11,1, 11.9,1,1, 13.992, 10608.917, 239.292, 52615.609 20/06/26,06:19:17,19,11,1, 11.9,1,1, 13.992, 10608.930, 239.276, 52615.658 20/06/26,06:19:18,00,12,1, 11.8,1,1, 13.997, 10608.896, 239.250, 52615.609 20/06/26,06:19:18,01,12,1, 11.8,1,1, 13.997, 10608.950, 239.308, 52615.638 20/06/26,06:19:18,02,12,1, 11.8,1,1, 13.997, 10608.930, 239.271, 52615.577 20/06/26,06:19:18,03,12,1, 11.8,1,1, 13.997, 10608.935, 239.284, 52615.603 20/06/26,06:19:18,04,12,1, 11.8,1,1, 13.997, 10608.938, 239.257, 52615.631 20/06/26,06:19:18,05,12,1, 11.8,1,1, 13.997, 10608.907, 239.257, 52615.633 20/06/26,06:19:18,06,12,1, 11.8,1,1, 13.997, 10608.906, 239.268, 52615.596 20/06/26,06:19:18,07,12,1, 11.8,1,1, 13.997, 10608.907, 239.265, 52615.626 20/06/26,06:19:18,08,12,1, 11.8,1,1, 13.997, 10608.898, 239.259, 52615.587 20/06/26,06:19:18,09,12,1, 11.8,1,1, 13.997, 10608.898, 239.237, 52615.588 20/06/26,06:19:18,10,12,1, 11.8,1,1, 13.997, 10608.924, 239.245, 52615.607 20/06/26,06:19:18,11,12,1, 11.8,1,1, 13.997, 10608.919, 239.228, 52615.620 20/06/26,06:19:18,12,12,1, 11.8,1,1, 13.997, 10608.912, 239.290, 52615.621 20/06/26,06:19:18,13,12,1, 11.8,1,1, 13.997, 10608.913, 239.275, 52615.643 20/06/26,06:19:18,14,12,1, 11.8,1,1, 13.997, 10608.901, 239.285, 52615.595 20/06/26,06:19:18,15,12,1, 11.8,1,1, 13.997, 10608.902, 239.294, 52615.651 20/06/26,06:19:18,16,12,1, 11.8,1,1, 13.997, 10608.914, 239.229, 52615.562 20/06/26,06:19:18,17,12,1, 11.8,1,1, 13.997, 10608.904, 239.257, 52615.587 20/06/26,06:19:18,18,12,1, 11.8,1,1, 13.997, 10608.921, 239.222, 52615.608 20/06/26,06:19:18,19,12,1, 11.8,1,1, 13.997, 10608.900, 239.250, 52615.609 20/06/26,06:19:19,00,11,1, 11.9,1,1, 13.992, 10608.871, 239.222, 52615.573 20/06/26,06:19:19,01,11,1, 11.9,1,1, 13.992, 10608.898, 239.220, 52615.621 20/06/26,06:19:19,02,11,1, 11.9,1,1, 13.992, 10608.873, 239.209, 52615.606 20/06/26,06:19:19,03,11,1, 11.9,1,1, 13.992, 10608.912, 239.220, 52615.604 20/06/26,06:19:19,04,11,1, 11.9,1,1, 13.992, 10608.897, 239.245, 52615.578 20/06/26,06:19:19,05,11,1, 11.9,1,1, 13.992, 10608.912, 239.271, 52615.638 20/06/26,06:19:19,06,11,1, 11.9,1,1, 13.992, 10608.902, 239.253, 52615.625 20/06/26,06:19:19,07,11,1, 11.9,1,1, 13.992, 10608.884, 239.238, 52615.585 20/06/26,06:19:19,08,11,1, 11.9,1,1, 13.992, 10608.869, 239.241, 52615.550 20/06/26,06:19:19,09,11,1, 11.9,1,1, 13.992, 10608.892, 239.225, 52615.597 20/06/26,06:19:19,10,11,1, 11.9,1,1, 13.992, 10608.887, 239.232, 52615.658 20/06/26,06:19:19,11,11,1, 11.9,1,1, 13.992, 10608.903, 239.253, 52615.649 20/06/26,06:19:19,12,11,1, 11.9,1,1, 13.992, 10608.906, 239.269, 52615.651 20/06/26,06:19:19,13,11,1, 11.9,1,1, 13.992, 10608.904, 239.234, 52615.632 20/06/26,06:19:19,14,11,1, 11.9,1,1, 13.992, 10608.890, 239.205, 52615.575 20/06/26,06:19:19,15,11,1, 11.9,1,1, 13.992, 10608.886, 239.221, 52615.588 20/06/26,06:19:19,16,11,1, 11.9,1,1, 13.992, 10608.873, 239.219, 52615.583 20/06/26,06:19:19,17,11,1, 11.9,1,1, 13.992, 10608.873, 239.242, 52615.574 20/06/26,06:19:19,18,11,1, 11.9,1,1, 13.992, 10608.881, 239.236, 52615.605 20/06/26,06:19:19,19,11,1, 11.9,1,1, 13.992, 10608.877, 239.222, 52615.573 20/06/26,06:19:20,00,10,1, 11.9,1,1, 13.993, 10608.838, 239.221, 52615.591 20/06/26,06:19:20,01,10,1, 11.9,1,1, 13.993, 10608.881, 239.219, 52615.580 20/06/26,06:19:20,02,10,1, 11.9,1,1, 13.993, 10608.874, 239.211, 52615.559 20/06/26,06:19:20,03,10,1, 11.9,1,1, 13.993, 10608.886, 239.199, 52615.571 20/06/26,06:19:20,04,10,1, 11.9,1,1, 13.993, 10608.879, 239.221, 52615.584 20/06/26,06:19:20,05,10,1, 11.9,1,1, 13.993, 10608.880, 239.211, 52615.572 20/06/26,06:19:20,06,10,1, 11.9,1,1, 13.993, 10608.853, 239.191, 52615.553 20/06/26,06:19:20,07,10,1, 11.9,1,1, 13.993, 10608.868, 239.213, 52615.606 20/06/26,06:19:20,08,10,1, 11.9,1,1, 13.993, 10608.844, 239.213, 52615.570 20/06/26,06:19:20,09,10,1, 11.9,1,1, 13.993, 10608.851, 239.239, 52615.557 20/06/26,06:19:20,10,10,1, 11.9,1,1, 13.993, 10608.865, 239.211, 52615.564 20/06/26,06:19:20,11,10,1, 11.9,1,1, 13.993, 10608.869, 239.198, 52615.580 20/06/26,06:19:20,12,10,1, 11.9,1,1, 13.993, 10608.852, 239.228, 52615.540 20/06/26,06:19:20,13,10,1, 11.9,1,1, 13.993, 10608.843, 239.196, 52615.577 20/06/26,06:19:20,14,10,1, 11.9,1,1, 13.993, 10608.843, 239.193, 52615.524 20/06/26,06:19:20,15,10,1, 11.9,1,1, 13.993, 10608.850, 239.211, 52615.567 20/06/26,06:19:20,16,10,1, 11.9,1,1, 13.993, 10608.859, 239.206, 52615.594 20/06/26,06:19:20,17,10,1, 11.9,1,1, 13.993, 10608.839, 239.222, 52615.594 20/06/26,06:19:20,18,10,1, 11.9,1,1, 13.993, 10608.849, 239.217, 52615.598 20/06/26,06:19:20,19,10,1, 11.9,1,1, 13.993, 10608.842, 239.221, 52615.591 20/06/26,06:19:21,00,10,1, 11.9,1,1, 13.992, 10608.829, 239.174, 52615.579 20/06/26,06:19:21,01,10,1, 11.9,1,1, 13.992, 10608.869, 239.197, 52615.534 20/06/26,06:19:21,02,10,1, 11.9,1,1, 13.992, 10608.819, 239.180, 52615.563 20/06/26,06:19:21,03,10,1, 11.9,1,1, 13.992, 10608.847, 239.212, 52615.594 20/06/26,06:19:21,04,10,1, 11.9,1,1, 13.992, 10608.826, 239.216, 52615.536 20/06/26,06:19:21,05,10,1, 11.9,1,1, 13.992, 10608.823, 239.206, 52615.541 20/06/26,06:19:21,06,10,1, 11.9,1,1, 13.992, 10608.834, 239.185, 52615.523 20/06/26,06:19:21,07,10,1, 11.9,1,1, 13.992, 10608.824, 239.181, 52615.565 20/06/26,06:19:21,08,10,1, 11.9,1,1, 13.992, 10608.835, 239.172, 52615.565 20/06/26,06:19:21,09,10,1, 11.9,1,1, 13.992, 10608.854, 239.219, 52615.545 20/06/26,06:19:21,10,10,1, 11.9,1,1, 13.992, 10608.856, 239.220, 52615.574 20/06/26,06:19:21,11,10,1, 11.9,1,1, 13.992, 10608.858, 239.182, 52615.562 20/06/26,06:19:21,12,10,1, 11.9,1,1, 13.992, 10608.815, 239.177, 52615.543 20/06/26,06:19:21,13,10,1, 11.9,1,1, 13.992, 10608.838, 239.179, 52615.554 20/06/26,06:19:21,14,10,1, 11.9,1,1, 13.992, 10608.838, 239.194, 52615.527 20/06/26,06:19:21,15,10,1, 11.9,1,1, 13.992, 10608.839, 239.189, 52615.532 20/06/26,06:19:21,16,10,1, 11.9,1,1, 13.992, 10608.844, 239.206, 52615.550 20/06/26,06:19:21,17,10,1, 11.9,1,1, 13.992, 10608.849, 239.203, 52615.572 20/06/26,06:19:21,18,10,1, 11.9,1,1, 13.992, 10608.839, 239.187, 52615.559 20/06/26,06:19:21,19,10,1, 11.9,1,1, 13.992, 10608.832, 239.174, 52615.579 20/06/26,06:19:22,00,10,1, 11.9,1,1, 13.992, 10608.821, 239.181, 52615.607 20/06/26,06:19:22,01,10,1, 11.9,1,1, 13.992, 10608.820, 239.171, 52615.487 20/06/26,06:19:22,02,10,1, 11.9,1,1, 13.992, 10608.859, 239.181, 52615.576 20/06/26,06:19:22,03,10,1, 11.9,1,1, 13.992, 10608.845, 239.202, 52615.557 20/06/26,06:19:22,04,10,1, 11.9,1,1, 13.992, 10608.857, 239.184, 52615.546 20/06/26,06:19:22,05,10,1, 11.9,1,1, 13.992, 10608.836, 239.184, 52615.543 20/06/26,06:19:22,06,10,1, 11.9,1,1, 13.992, 10608.817, 239.171, 52615.534 20/06/26,06:19:22,07,10,1, 11.9,1,1, 13.992, 10608.840, 239.165, 52615.581 20/06/26,06:19:22,08,10,1, 11.9,1,1, 13.992, 10608.855, 239.187, 52615.536 20/06/26,06:19:22,09,10,1, 11.9,1,1, 13.992, 10608.864, 239.183, 52615.571 20/06/26,06:19:22,10,10,1, 11.9,1,1, 13.992, 10608.822, 239.162, 52615.569 20/06/26,06:19:22,11,10,1, 11.9,1,1, 13.992, 10608.833, 239.151, 52615.561 20/06/26,06:19:22,12,10,1, 11.9,1,1, 13.992, 10608.832, 239.152, 52615.525 20/06/26,06:19:22,13,10,1, 11.9,1,1, 13.992, 10608.829, 239.159, 52615.568 20/06/26,06:19:22,14,10,1, 11.9,1,1, 13.992, 10608.841, 239.169, 52615.557 20/06/26,06:19:22,15,10,1, 11.9,1,1, 13.992, 10608.838, 239.173, 52615.583 20/06/26,06:19:22,16,10,1, 11.9,1,1, 13.992, 10608.840, 239.167, 52615.568 20/06/26,06:19:22,17,10,1, 11.9,1,1, 13.992, 10608.824, 239.175, 52615.578 20/06/26,06:19:22,18,10,1, 11.9,1,1, 13.992, 10608.828, 239.132, 52615.537 20/06/26,06:19:22,19,10,1, 11.9,1,1, 13.992, 10608.823, 239.181, 52615.607 20/06/26,06:19:23,00,10,1, 11.9,1,1, 13.995, 10608.813, 239.185, 52615.579 20/06/26,06:19:23,01,10,1, 11.9,1,1, 13.995, 10608.812, 239.167, 52615.595 20/06/26,06:19:23,02,10,1, 11.9,1,1, 13.995, 10608.827, 239.176, 52615.568 20/06/26,06:19:23,03,10,1, 11.9,1,1, 13.995, 10608.804, 239.149, 52615.587 20/06/26,06:19:23,04,10,1, 11.9,1,1, 13.995, 10608.790, 239.140, 52615.513 20/06/26,06:19:23,05,10,1, 11.9,1,1, 13.995, 10608.820, 239.147, 52615.544 20/06/26,06:19:23,06,10,1, 11.9,1,1, 13.995, 10608.794, 239.167, 52615.564 20/06/26,06:19:23,07,10,1, 11.9,1,1, 13.995, 10608.815, 239.141, 52615.544 20/06/26,06:19:23,08,10,1, 11.9,1,1, 13.995, 10608.818, 239.147, 52615.553 20/06/26,06:19:23,09,10,1, 11.9,1,1, 13.995, 10608.814, 239.136, 52615.549 20/06/26,06:19:23,10,10,1, 11.9,1,1, 13.995, 10608.823, 239.112, 52615.519 20/06/26,06:19:23,11,10,1, 11.9,1,1, 13.995, 10608.821, 239.141, 52615.577 20/06/26,06:19:23,12,10,1, 11.9,1,1, 13.995, 10608.809, 239.119, 52615.523 20/06/26,06:19:23,13,10,1, 11.9,1,1, 13.995, 10608.823, 239.151, 52615.584 20/06/26,06:19:23,14,10,1, 11.9,1,1, 13.995, 10608.824, 239.131, 52615.530 20/06/26,06:19:23,15,10,1, 11.9,1,1, 13.995, 10608.817, 239.137, 52615.551 20/06/26,06:19:23,16,10,1, 11.9,1,1, 13.995, 10608.805, 239.138, 52615.531 20/06/26,06:19:23,17,10,1, 11.9,1,1, 13.995, 10608.825, 239.152, 52615.559 20/06/26,06:19:23,18,10,1, 11.9,1,1, 13.995, 10608.829, 239.151, 52615.579 20/06/26,06:19:23,19,10,1, 11.9,1,1, 13.995, 10608.818, 239.185, 52615.579 20/06/26,06:19:24,00,10,1, 11.8,1,1, 13.993, 10608.804, 239.119, 52615.563 20/06/26,06:19:24,01,10,1, 11.8,1,1, 13.993, 10608.800, 239.136, 52615.559 20/06/26,06:19:24,02,10,1, 11.8,1,1, 13.993, 10608.800, 239.125, 52615.546 20/06/26,06:19:24,03,10,1, 11.8,1,1, 13.993, 10608.797, 239.121, 52615.534 20/06/26,06:19:24,04,10,1, 11.8,1,1, 13.993, 10608.805, 239.133, 52615.531 20/06/26,06:19:24,05,10,1, 11.8,1,1, 13.993, 10608.825, 239.150, 52615.560 20/06/26,06:19:24,06,10,1, 11.8,1,1, 13.993, 10608.826, 239.143, 52615.530 20/06/26,06:19:24,07,10,1, 11.8,1,1, 13.993, 10608.817, 239.138, 52615.542 20/06/26,06:19:24,08,10,1, 11.8,1,1, 13.993, 10608.798, 239.098, 52615.519 20/06/26,06:19:24,09,10,1, 11.8,1,1, 13.993, 10608.806, 239.119, 52615.528 20/06/26,06:19:24,10,10,1, 11.8,1,1, 13.993, 10608.812, 239.146, 52615.566 20/06/26,06:19:24,11,10,1, 11.8,1,1, 13.993, 10608.825, 239.141, 52615.555 20/06/26,06:19:24,12,10,1, 11.8,1,1, 13.993, 10608.783, 239.160, 52615.537 20/06/26,06:19:24,13,10,1, 11.8,1,1, 13.993, 10608.785, 239.114, 52615.502 20/06/26,06:19:24,14,10,1, 11.8,1,1, 13.993, 10608.789, 239.108, 52615.486 20/06/26,06:19:24,15,10,1, 11.8,1,1, 13.993, 10608.828, 239.129, 52615.520 20/06/26,06:19:24,16,10,1, 11.8,1,1, 13.993, 10608.822, 239.137, 52615.537 20/06/26,06:19:24,17,10,1, 11.8,1,1, 13.993, 10608.825, 239.121, 52615.553 20/06/26,06:19:24,18,10,1, 11.8,1,1, 13.993, 10608.810, 239.147, 52615.527 20/06/26,06:19:24,19,10,1, 11.8,1,1, 13.993, 10608.810, 239.119, 52615.563 20/06/26,06:19:25,00,11,1, 11.8,1,1, 13.989, 10608.788, 239.114, 52615.583 20/06/26,06:19:25,01,11,1, 11.8,1,1, 13.989, 10608.802, 239.121, 52615.535 20/06/26,06:19:25,02,11,1, 11.8,1,1, 13.989, 10608.791, 239.113, 52615.520 20/06/26,06:19:25,03,11,1, 11.8,1,1, 13.989, 10608.806, 239.126, 52615.538 20/06/26,06:19:25,04,11,1, 11.8,1,1, 13.989, 10608.778, 239.130, 52615.555 20/06/26,06:19:25,05,11,1, 11.8,1,1, 13.989, 10608.789, 239.122, 52615.598 20/06/26,06:19:25,06,11,1, 11.8,1,1, 13.989, 10608.776, 239.127, 52615.580 20/06/26,06:19:25,07,11,1, 11.8,1,1, 13.989, 10608.778, 239.119, 52615.590 20/06/26,06:19:25,08,11,1, 11.8,1,1, 13.989, 10608.819, 239.135, 52615.578 20/06/26,06:19:25,09,11,1, 11.8,1,1, 13.989, 10608.813, 239.129, 52615.604 20/06/26,06:19:25,10,11,1, 11.8,1,1, 13.989, 10608.780, 239.129, 52615.580 20/06/26,06:19:25,11,11,1, 11.8,1,1, 13.989, 10608.801, 239.129, 52615.631 20/06/26,06:19:25,12,11,1, 11.8,1,1, 13.989, 10608.791, 239.109, 52615.568 20/06/26,06:19:25,13,11,1, 11.8,1,1, 13.989, 10608.775, 239.146, 52615.590 20/06/26,06:19:25,14,11,1, 11.8,1,1, 13.989, 10608.783, 239.138, 52615.611 20/06/26,06:19:25,15,11,1, 11.8,1,1, 13.989, 10608.807, 239.116, 52615.595 20/06/26,06:19:25,16,11,1, 11.8,1,1, 13.989, 10608.759, 239.119, 52615.542 20/06/26,06:19:25,17,11,1, 11.8,1,1, 13.989, 10608.790, 239.108, 52615.564 20/06/26,06:19:25,18,11,1, 11.8,1,1, 13.989, 10608.750, 239.121, 52615.595 20/06/26,06:19:25,19,11,1, 11.8,1,1, 13.989, 10608.791, 239.114, 52615.583 20/06/26,06:19:26,00,11,1, 11.8,1,1, 13.993, 10608.746, 239.105, 52615.605 20/06/26,06:19:26,01,11,1, 11.8,1,1, 13.993, 10608.804, 239.135, 52615.592 20/06/26,06:19:26,02,11,1, 11.8,1,1, 13.993, 10608.785, 239.118, 52615.606 20/06/26,06:19:26,03,11,1, 11.8,1,1, 13.993, 10608.793, 239.128, 52615.584 20/06/26,06:19:26,04,11,1, 11.8,1,1, 13.993, 10608.782, 239.115, 52615.580 20/06/26,06:19:26,05,11,1, 11.8,1,1, 13.993, 10608.798, 239.128, 52615.567 20/06/26,06:19:26,06,11,1, 11.8,1,1, 13.993, 10608.777, 239.130, 52615.559 20/06/26,06:19:26,07,11,1, 11.8,1,1, 13.993, 10608.808, 239.143, 52615.563 20/06/26,06:19:26,08,11,1, 11.8,1,1, 13.993, 10608.776, 239.123, 52615.552 20/06/26,06:19:26,09,11,1, 11.8,1,1, 13.993, 10608.796, 239.111, 52615.562 20/06/26,06:19:26,10,11,1, 11.8,1,1, 13.993, 10608.792, 239.098, 52615.533 20/06/26,06:19:26,11,11,1, 11.8,1,1, 13.993, 10608.784, 239.106, 52615.558 20/06/26,06:19:26,12,11,1, 11.8,1,1, 13.993, 10608.775, 239.123, 52615.570 20/06/26,06:19:26,13,11,1, 11.8,1,1, 13.993, 10608.770, 239.118, 52615.591 20/06/26,06:19:26,14,11,1, 11.8,1,1, 13.993, 10608.782, 239.118, 52615.592 20/06/26,06:19:26,15,11,1, 11.8,1,1, 13.993, 10608.739, 239.095, 52615.591 20/06/26,06:19:26,16,11,1, 11.8,1,1, 13.993, 10608.770, 239.113, 52615.567 20/06/26,06:19:26,17,11,1, 11.8,1,1, 13.993, 10608.767, 239.097, 52615.549 20/06/26,06:19:26,18,11,1, 11.8,1,1, 13.993, 10608.734, 239.092, 52615.523 20/06/26,06:19:26,19,11,1, 11.8,1,1, 13.993, 10608.751, 239.105, 52615.605 20/06/26,06:19:27,00,11,1, 11.9,1,1, 13.994, 10608.704, 239.095, 52615.556 20/06/26,06:19:27,01,11,1, 11.9,1,1, 13.994, 10608.759, 239.113, 52615.622 20/06/26,06:19:27,02,11,1, 11.9,1,1, 13.994, 10608.756, 239.110, 52615.586 20/06/26,06:19:27,03,11,1, 11.9,1,1, 13.994, 10608.769, 239.104, 52615.556 20/06/26,06:19:27,04,11,1, 11.9,1,1, 13.994, 10608.749, 239.117, 52615.537 20/06/26,06:19:27,05,11,1, 11.9,1,1, 13.994, 10608.765, 239.096, 52615.540 20/06/26,06:19:27,06,11,1, 11.9,1,1, 13.994, 10608.764, 239.115, 52615.519 20/06/26,06:19:27,07,11,1, 11.9,1,1, 13.994, 10608.743, 239.103, 52615.541 20/06/26,06:19:27,08,11,1, 11.9,1,1, 13.994, 10608.743, 239.121, 52615.550 20/06/26,06:19:27,09,11,1, 11.9,1,1, 13.994, 10608.770, 239.115, 52615.539 20/06/26,06:19:27,10,11,1, 11.9,1,1, 13.994, 10608.747, 239.111, 52615.529 20/06/26,06:19:27,11,11,1, 11.9,1,1, 13.994, 10608.728, 239.107, 52615.530 20/06/26,06:19:27,12,11,1, 11.9,1,1, 13.994, 10608.764, 239.124, 52615.586 20/06/26,06:19:27,13,11,1, 11.9,1,1, 13.994, 10608.738, 239.119, 52615.547 20/06/26,06:19:27,14,11,1, 11.9,1,1, 13.994, 10608.715, 239.095, 52615.528 20/06/26,06:19:27,15,11,1, 11.9,1,1, 13.994, 10608.743, 239.125, 52615.588 20/06/26,06:19:27,16,11,1, 11.9,1,1, 13.994, 10608.714, 239.071, 52615.562 20/06/26,06:19:27,17,11,1, 11.9,1,1, 13.994, 10608.726, 239.124, 52615.551 20/06/26,06:19:27,18,11,1, 11.9,1,1, 13.994, 10608.712, 239.125, 52615.559 20/06/26,06:19:27,19,11,1, 11.9,1,1, 13.994, 10608.709, 239.095, 52615.556 20/06/26,06:19:28,00,11,1, 11.8,1,1, 13.994, 10608.729, 239.082, 52615.550 20/06/26,06:19:28,01,11,1, 11.8,1,1, 13.994, 10608.743, 239.111, 52615.563 20/06/26,06:19:28,02,11,1, 11.8,1,1, 13.994, 10608.701, 239.087, 52615.568 20/06/26,06:19:28,03,11,1, 11.8,1,1, 13.994, 10608.749, 239.094, 52615.576 20/06/26,06:19:28,04,11,1, 11.8,1,1, 13.994, 10608.733, 239.098, 52615.590 20/06/26,06:19:28,05,11,1, 11.8,1,1, 13.994, 10608.712, 239.074, 52615.566 20/06/26,06:19:28,06,11,1, 11.8,1,1, 13.994, 10608.724, 239.073, 52615.549 20/06/26,06:19:28,07,11,1, 11.8,1,1, 13.994, 10608.736, 239.103, 52615.569 20/06/26,06:19:28,08,11,1, 11.8,1,1, 13.994, 10608.713, 239.118, 52615.571 20/06/26,06:19:28,09,11,1, 11.8,1,1, 13.994, 10608.720, 239.089, 52615.572 20/06/26,06:19:28,10,11,1, 11.8,1,1, 13.994, 10608.711, 239.100, 52615.572 20/06/26,06:19:28,11,11,1, 11.8,1,1, 13.994, 10608.733, 239.081, 52615.582 20/06/26,06:19:28,12,11,1, 11.8,1,1, 13.994, 10608.733, 239.062, 52615.520 20/06/26,06:19:28,13,11,1, 11.8,1,1, 13.994, 10608.710, 239.080, 52615.551 20/06/26,06:19:28,14,11,1, 11.8,1,1, 13.994, 10608.743, 239.102, 52615.552 20/06/26,06:19:28,15,11,1, 11.8,1,1, 13.994, 10608.716, 239.098, 52615.568 20/06/26,06:19:28,16,11,1, 11.8,1,1, 13.994, 10608.747, 239.100, 52615.576 20/06/26,06:19:28,17,11,1, 11.8,1,1, 13.994, 10608.754, 239.077, 52615.540 20/06/26,06:19:28,18,11,1, 11.8,1,1, 13.994, 10608.710, 239.079, 52615.550 20/06/26,06:19:28,19,11,1, 11.8,1,1, 13.994, 10608.735, 239.082, 52615.550 20/06/26,06:19:29,00,11,1, 11.9,1,1, 13.991, 10608.679, 239.042, 52615.541 20/06/26,06:19:29,01,11,1, 11.9,1,1, 13.991, 10608.738, 239.072, 52615.566 20/06/26,06:19:29,02,11,1, 11.9,1,1, 13.991, 10608.737, 239.075, 52615.555 20/06/26,06:19:29,03,11,1, 11.9,1,1, 13.991, 10608.749, 239.084, 52615.530 20/06/26,06:19:29,04,11,1, 11.9,1,1, 13.991, 10608.705, 239.076, 52615.510 20/06/26,06:19:29,05,11,1, 11.9,1,1, 13.991, 10608.721, 239.104, 52615.544 20/06/26,06:19:29,06,11,1, 11.9,1,1, 13.991, 10608.712, 239.099, 52615.541 20/06/26,06:19:29,07,11,1, 11.9,1,1, 13.991, 10608.688, 239.088, 52615.503 20/06/26,06:19:29,08,11,1, 11.9,1,1, 13.991, 10608.716, 239.081, 52615.522 20/06/26,06:19:29,09,11,1, 11.9,1,1, 13.991, 10608.698, 239.058, 52615.504 20/06/26,06:19:29,10,11,1, 11.9,1,1, 13.991, 10608.692, 239.054, 52615.523 20/06/26,06:19:29,11,11,1, 11.9,1,1, 13.991, 10608.672, 239.073, 52615.541 20/06/26,06:19:29,12,11,1, 11.9,1,1, 13.991, 10608.711, 239.084, 52615.564 20/06/26,06:19:29,13,11,1, 11.9,1,1, 13.991, 10608.695, 239.072, 52615.536 20/06/26,06:19:29,14,11,1, 11.9,1,1, 13.991, 10608.693, 239.081, 52615.528 20/06/26,06:19:29,15,11,1, 11.9,1,1, 13.991, 10608.723, 239.080, 52615.550 20/06/26,06:19:29,16,11,1, 11.9,1,1, 13.991, 10608.696, 239.059, 52615.559 20/06/26,06:19:29,17,11,1, 11.9,1,1, 13.991, 10608.710, 239.064, 52615.522 20/06/26,06:19:29,18,11,1, 11.9,1,1, 13.991, 10608.684, 239.060, 52615.571 20/06/26,06:19:29,19,11,1, 11.9,1,1, 13.991, 10608.685, 239.042, 52615.541 20/06/26,06:19:30,00,11,1, 11.9,1,1, 13.997, 10608.696, 239.116, 52615.547 20/06/26,06:19:30,01,11,1, 11.9,1,1, 13.997, 10608.684, 239.074, 52615.573 20/06/26,06:19:30,02,11,1, 11.9,1,1, 13.997, 10608.707, 239.056, 52615.551 20/06/26,06:19:30,03,11,1, 11.9,1,1, 13.997, 10608.715, 239.055, 52615.545 20/06/26,06:19:30,04,11,1, 11.9,1,1, 13.997, 10608.678, 239.046, 52615.517 20/06/26,06:19:30,05,11,1, 11.9,1,1, 13.997, 10608.698, 239.033, 52615.466 20/06/26,06:19:30,06,11,1, 11.9,1,1, 13.997, 10608.728, 239.075, 52615.486 20/06/26,06:19:30,07,11,1, 11.9,1,1, 13.997, 10608.721, 239.077, 52615.522 20/06/26,06:19:30,08,11,1, 11.9,1,1, 13.997, 10608.693, 239.077, 52615.484 20/06/26,06:19:30,09,11,1, 11.9,1,1, 13.997, 10608.724, 239.064, 52615.514 20/06/26,06:19:30,10,11,1, 11.9,1,1, 13.997, 10608.709, 239.051, 52615.509 20/06/26,06:19:30,11,11,1, 11.9,1,1, 13.997, 10608.677, 239.034, 52615.458 20/06/26,06:19:30,12,11,1, 11.9,1,1, 13.997, 10608.653, 239.063, 52615.473 20/06/26,06:19:30,13,11,1, 11.9,1,1, 13.997, 10608.688, 239.070, 52615.514 20/06/26,06:19:30,14,11,1, 11.9,1,1, 13.997, 10608.694, 239.061, 52615.483 20/06/26,06:19:30,15,11,1, 11.9,1,1, 13.997, 10608.693, 239.069, 52615.477 20/06/26,06:19:30,16,11,1, 11.9,1,1, 13.997, 10608.653, 239.060, 52615.469 20/06/26,06:19:30,17,11,1, 11.9,1,1, 13.997, 10608.676, 239.046, 52615.481 20/06/26,06:19:30,18,11,1, 11.9,1,1, 13.997, 10608.704, 239.083, 52615.502 20/06/26,06:19:30,19,11,1, 11.9,1,1, 13.997, 10608.699, 239.116, 52615.547 20/06/26,06:19:31,00,11,1, 11.9,1,1, 13.997, 10608.671, 239.048, 52615.480 20/06/26,06:19:31,01,11,1, 11.9,1,1, 13.997, 10608.689, 239.063, 52615.461 20/06/26,06:19:31,02,11,1, 11.9,1,1, 13.997, 10608.658, 239.072, 52615.452 20/06/26,06:19:31,03,11,1, 11.9,1,1, 13.997, 10608.679, 239.076, 52615.473 20/06/26,06:19:31,04,11,1, 11.9,1,1, 13.997, 10608.699, 239.082, 52615.492 20/06/26,06:19:31,05,11,1, 11.9,1,1, 13.997, 10608.678, 239.100, 52615.520 20/06/26,06:19:31,06,11,1, 11.9,1,1, 13.997, 10608.653, 239.075, 52615.510 20/06/26,06:19:31,07,11,1, 11.9,1,1, 13.997, 10608.656, 239.050, 52615.475 20/06/26,06:19:31,08,11,1, 11.9,1,1, 13.997, 10608.660, 239.050, 52615.469 20/06/26,06:19:31,09,11,1, 11.9,1,1, 13.997, 10608.681, 239.062, 52615.474 20/06/26,06:19:31,10,11,1, 11.9,1,1, 13.997, 10608.655, 239.074, 52615.455 20/06/26,06:19:31,11,11,1, 11.9,1,1, 13.997, 10608.669, 239.074, 52615.506 20/06/26,06:19:31,12,11,1, 11.9,1,1, 13.997, 10608.665, 239.074, 52615.458 20/06/26,06:19:31,13,11,1, 11.9,1,1, 13.997, 10608.677, 239.041, 52615.468 20/06/26,06:19:31,14,11,1, 11.9,1,1, 13.997, 10608.655, 239.011, 52615.463 20/06/26,06:19:31,15,11,1, 11.9,1,1, 13.997, 10608.663, 239.047, 52615.497 20/06/26,06:19:31,16,11,1, 11.9,1,1, 13.997, 10608.635, 239.064, 52615.482 20/06/26,06:19:31,17,11,1, 11.9,1,1, 13.997, 10608.648, 239.077, 52615.490 20/06/26,06:19:31,18,11,1, 11.9,1,1, 13.997, 10608.665, 239.093, 52615.502 20/06/26,06:19:31,19,11,1, 11.9,1,1, 13.997, 10608.678, 239.048, 52615.480 20/06/26,06:19:32,00,11,1, 11.9,1,1, 13.991, 10608.637, 239.057, 52615.530 20/06/26,06:19:32,01,11,1, 11.9,1,1, 13.991, 10608.658, 239.063, 52615.496 20/06/26,06:19:32,02,11,1, 11.9,1,1, 13.991, 10608.676, 239.063, 52615.485 20/06/26,06:19:32,03,11,1, 11.9,1,1, 13.991, 10608.674, 239.066, 52615.482 20/06/26,06:19:32,04,11,1, 11.9,1,1, 13.991, 10608.639, 239.081, 52615.476 20/06/26,06:19:32,05,11,1, 11.9,1,1, 13.991, 10608.651, 239.062, 52615.497 20/06/26,06:19:32,06,11,1, 11.9,1,1, 13.991, 10608.669, 239.045, 52615.450 20/06/26,06:19:32,07,11,1, 11.9,1,1, 13.991, 10608.660, 239.046, 52615.465 20/06/26,06:19:32,08,11,1, 11.9,1,1, 13.991, 10608.652, 239.073, 52615.456 20/06/26,06:19:32,09,11,1, 11.9,1,1, 13.991, 10608.648, 239.063, 52615.461 20/06/26,06:19:32,10,11,1, 11.9,1,1, 13.991, 10608.637, 239.058, 52615.444 20/06/26,06:19:32,11,11,1, 11.9,1,1, 13.991, 10608.648, 239.061, 52615.450 20/06/26,06:19:32,12,11,1, 11.9,1,1, 13.991, 10608.651, 239.044, 52615.410 20/06/26,06:19:32,13,11,1, 11.9,1,1, 13.991, 10608.672, 239.045, 52615.483 20/06/26,06:19:32,14,11,1, 11.9,1,1, 13.991, 10608.643, 239.042, 52615.429 20/06/26,06:19:32,15,11,1, 11.9,1,1, 13.991, 10608.676, 239.056, 52615.447 20/06/26,06:19:32,16,11,1, 11.9,1,1, 13.991, 10608.664, 239.066, 52615.446 20/06/26,06:19:32,17,11,1, 11.9,1,1, 13.991, 10608.611, 239.061, 52615.373 20/06/26,06:19:32,18,11,1, 11.9,1,1, 13.991, 10608.633, 239.043, 52615.400 20/06/26,06:19:32,19,11,1, 11.9,1,1, 13.991, 10608.645, 239.057, 52615.530 20/06/26,06:19:33,00,11,1, 11.8,1,1, 13.993, 10608.637, 239.085, 52615.462 20/06/26,06:19:33,01,11,1, 11.8,1,1, 13.993, 10608.661, 239.052, 52615.484 20/06/26,06:19:33,02,11,1, 11.8,1,1, 13.993, 10608.649, 239.066, 52615.474 20/06/26,06:19:33,03,11,1, 11.8,1,1, 13.993, 10608.664, 239.040, 52615.453 20/06/26,06:19:33,04,11,1, 11.8,1,1, 13.993, 10608.629, 239.065, 52615.417 20/06/26,06:19:33,05,11,1, 11.8,1,1, 13.993, 10608.644, 239.032, 52615.454 20/06/26,06:19:33,06,11,1, 11.8,1,1, 13.993, 10608.627, 239.064, 52615.455 20/06/26,06:19:33,07,11,1, 11.8,1,1, 13.993, 10608.657, 239.068, 52615.482 20/06/26,06:19:33,08,11,1, 11.8,1,1, 13.993, 10608.644, 239.070, 52615.475 20/06/26,06:19:33,09,11,1, 11.8,1,1, 13.993, 10608.657, 239.077, 52615.462 20/06/26,06:19:33,10,11,1, 11.8,1,1, 13.993, 10608.632, 239.040, 52615.421 20/06/26,06:19:33,11,11,1, 11.8,1,1, 13.993, 10608.636, 239.064, 52615.477 20/06/26,06:19:33,12,11,1, 11.8,1,1, 13.993, 10608.658, 239.038, 52615.423 20/06/26,06:19:33,13,11,1, 11.8,1,1, 13.993, 10608.654, 239.063, 52615.301 20/06/26,06:19:33,14,11,1, 11.8,1,1, 13.993, 10608.628, 239.070, 52615.522 20/06/26,06:19:33,15,11,1, 11.8,1,1, 13.993, 10608.656, 239.050, 52615.470 20/06/26,06:19:33,16,11,1, 11.8,1,1, 13.993, 10608.629, 239.053, 52615.454 20/06/26,06:19:33,17,11,1, 11.8,1,1, 13.993, 10608.643, 239.059, 52615.480 20/06/26,06:19:33,18,11,1, 11.8,1,1, 13.993, 10608.632, 239.078, 52615.458 20/06/26,06:19:33,19,11,1, 11.8,1,1, 13.993, 10608.639, 239.085, 52615.462 20/06/26,06:19:34,00,11,1, 11.9,1,1, 13.995, 10608.612, 239.082, 52615.431 20/06/26,06:19:34,01,11,1, 11.9,1,1, 13.995, 10608.627, 239.082, 52615.453 20/06/26,06:19:34,02,11,1, 11.9,1,1, 13.995, 10608.623, 239.040, 52615.420 20/06/26,06:19:34,03,11,1, 11.9,1,1, 13.995, 10608.655, 239.061, 52615.453 20/06/26,06:19:34,04,11,1, 11.9,1,1, 13.995, 10608.631, 239.031, 52615.419 20/06/26,06:19:34,05,11,1, 11.9,1,1, 13.995, 10608.620, 239.100, 52615.457 20/06/26,06:19:34,06,11,1, 11.9,1,1, 13.995, 10608.643, 239.076, 52615.445 20/06/26,06:19:34,07,11,1, 11.9,1,1, 13.995, 10608.645, 239.063, 52615.447 20/06/26,06:19:34,08,11,1, 11.9,1,1, 13.995, 10608.624, 239.040, 52615.444 20/06/26,06:19:34,09,11,1, 11.9,1,1, 13.995, 10608.621, 239.033, 52615.424 20/06/26,06:19:34,10,11,1, 11.9,1,1, 13.995, 10608.620, 239.049, 52615.569 20/06/26,06:19:34,11,11,1, 11.9,1,1, 13.995, 10608.587, 239.079, 52615.461 20/06/26,06:19:34,12,11,1, 11.9,1,1, 13.995, 10608.629, 239.088, 52615.470 20/06/26,06:19:34,13,11,1, 11.9,1,1, 13.995, 10608.640, 239.056, 52615.428 20/06/26,06:19:34,14,11,1, 11.9,1,1, 13.995, 10608.601, 239.046, 52615.410 20/06/26,06:19:34,15,11,1, 11.9,1,1, 13.995, 10608.632, 239.039, 52615.433 20/06/26,06:19:34,16,11,1, 11.9,1,1, 13.995, 10608.629, 239.042, 52615.420 20/06/26,06:19:34,17,11,1, 11.9,1,1, 13.995, 10608.632, 239.076, 52615.434 20/06/26,06:19:34,18,11,1, 11.9,1,1, 13.995, 10608.651, 239.102, 52615.454 20/06/26,06:19:34,19,11,1, 11.9,1,1, 13.995, 10608.619, 239.082, 52615.431 20/06/26,06:19:35,00,11,1, 11.9,1,1, 13.996, 10608.587, 239.064, 52615.415 20/06/26,06:19:35,01,11,1, 11.9,1,1, 13.996, 10608.606, 239.089, 52615.430 20/06/26,06:19:35,02,11,1, 11.9,1,1, 13.996, 10608.616, 239.065, 52615.411 20/06/26,06:19:35,03,11,1, 11.9,1,1, 13.996, 10608.611, 239.080, 52615.462 20/06/26,06:19:35,04,11,1, 11.9,1,1, 13.996, 10608.626, 239.084, 52615.421 20/06/26,06:19:35,05,11,1, 11.9,1,1, 13.996, 10608.609, 239.064, 52615.448 20/06/26,06:19:35,06,11,1, 11.9,1,1, 13.996, 10608.621, 239.089, 52615.408 20/06/26,06:19:35,07,11,1, 11.9,1,1, 13.996, 10608.603, 239.073, 52615.422 20/06/26,06:19:35,08,11,1, 11.9,1,1, 13.996, 10608.601, 239.063, 52615.450 20/06/26,06:19:35,09,11,1, 11.9,1,1, 13.996, 10608.616, 239.072, 52615.427 20/06/26,06:19:35,10,11,1, 11.9,1,1, 13.996, 10608.593, 239.108, 52615.470 20/06/26,06:19:35,11,11,1, 11.9,1,1, 13.996, 10608.612, 239.070, 52615.446 20/06/26,06:19:35,12,11,1, 11.9,1,1, 13.996, 10608.599, 239.108, 52615.415 20/06/26,06:19:35,13,11,1, 11.9,1,1, 13.996, 10608.613, 239.083, 52615.454 20/06/26,06:19:35,14,11,1, 11.9,1,1, 13.996, 10608.609, 239.103, 52615.439 20/06/26,06:19:35,15,11,1, 11.9,1,1, 13.996, 10608.623, 239.090, 52615.487 20/06/26,06:19:35,16,11,1, 11.9,1,1, 13.996, 10608.626, 239.100, 52615.444 20/06/26,06:19:35,17,11,1, 11.9,1,1, 13.996, 10608.610, 239.085, 52615.456 20/06/26,06:19:35,18,11,1, 11.9,1,1, 13.996, 10608.606, 239.069, 52615.400 20/06/26,06:19:35,19,11,1, 11.9,1,1, 13.996, 10608.595, 239.064, 52615.415 20/06/26,06:19:36,00,12,1, 12.0,1,1, 13.992, 10608.604, 239.109, 52615.437 20/06/26,06:19:36,01,12,1, 12.0,1,1, 13.992, 10608.565, 239.105, 52615.381 20/06/26,06:19:36,02,12,1, 12.0,1,1, 13.992, 10608.671, 239.085, 52615.374 20/06/26,06:19:36,03,12,1, 12.0,1,1, 13.992, 10608.619, 239.117, 52615.459 20/06/26,06:19:36,04,12,1, 12.0,1,1, 13.992, 10608.585, 239.077, 52615.391 20/06/26,06:19:36,05,12,1, 12.0,1,1, 13.992, 10608.558, 239.095, 52615.408 20/06/26,06:19:36,06,12,1, 12.0,1,1, 13.992, 10608.579, 239.089, 52615.409 20/06/26,06:19:36,07,12,1, 12.0,1,1, 13.992, 10608.581, 239.106, 52615.443 20/06/26,06:19:36,08,12,1, 12.0,1,1, 13.992, 10608.590, 239.111, 52615.432 20/06/26,06:19:36,09,12,1, 12.0,1,1, 13.992, 10608.575, 239.106, 52615.461 20/06/26,06:19:36,10,12,1, 12.0,1,1, 13.992, 10608.608, 239.118, 52615.410 20/06/26,06:19:36,11,12,1, 12.0,1,1, 13.992, 10608.593, 239.116, 52615.455 20/06/26,06:19:36,12,12,1, 12.0,1,1, 13.992, 10608.581, 239.110, 52615.415 20/06/26,06:19:36,13,12,1, 12.0,1,1, 13.992, 10608.585, 239.090, 52615.452 20/06/26,06:19:36,14,12,1, 12.0,1,1, 13.992, 10608.591, 239.125, 52615.480 20/06/26,06:19:36,15,12,1, 12.0,1,1, 13.992, 10608.582, 239.120, 52615.420 20/06/26,06:19:36,16,12,1, 12.0,1,1, 13.992, 10608.592, 239.122, 52615.429 20/06/26,06:19:36,17,12,1, 12.0,1,1, 13.992, 10608.577, 239.083, 52615.420 20/06/26,06:19:36,18,12,1, 12.0,1,1, 13.992, 10608.608, 239.088, 52615.410 20/06/26,06:19:36,19,12,1, 12.0,1,1, 13.992, 10608.604, 239.109, 52615.437 20/06/26,06:19:37,00,12,1, 11.9,1,1, 13.991, 10608.546, 239.109, 52615.411 20/06/26,06:19:37,01,12,1, 11.9,1,1, 13.991, 10608.589, 239.117, 52615.461 20/06/26,06:19:37,02,12,1, 11.9,1,1, 13.991, 10608.580, 239.108, 52615.434 20/06/26,06:19:37,03,12,1, 11.9,1,1, 13.991, 10608.565, 239.093, 52615.403 20/06/26,06:19:37,04,12,1, 11.9,1,1, 13.991, 10608.595, 239.107, 52615.402 20/06/26,06:19:37,05,12,1, 11.9,1,1, 13.991, 10608.574, 239.117, 52615.422 20/06/26,06:19:37,06,12,1, 11.9,1,1, 13.991, 10608.587, 239.144, 52615.419 20/06/26,06:19:37,07,12,1, 11.9,1,1, 13.991, 10608.566, 239.107, 52615.406 20/06/26,06:19:37,08,12,1, 11.9,1,1, 13.991, 10608.579, 239.133, 52615.424 20/06/26,06:19:37,09,12,1, 11.9,1,1, 13.991, 10608.569, 239.118, 52615.419 20/06/26,06:19:37,10,12,1, 11.9,1,1, 13.991, 10608.561, 239.104, 52615.408 20/06/26,06:19:37,11,12,1, 11.9,1,1, 13.991, 10608.561, 239.140, 52615.447 20/06/26,06:19:37,12,12,1, 11.9,1,1, 13.991, 10608.569, 239.102, 52615.421 20/06/26,06:19:37,13,12,1, 11.9,1,1, 13.991, 10608.554, 239.130, 52615.418 20/06/26,06:19:37,14,12,1, 11.9,1,1, 13.991, 10608.562, 239.109, 52615.372 20/06/26,06:19:37,15,12,1, 11.9,1,1, 13.991, 10608.514, 239.107, 52615.364 20/06/26,06:19:37,16,12,1, 11.9,1,1, 13.991, 10608.557, 239.121, 52615.388 20/06/26,06:19:37,17,12,1, 11.9,1,1, 13.991, 10608.548, 239.130, 52615.405 20/06/26,06:19:37,18,12,1, 11.9,1,1, 13.991, 10608.549, 239.133, 52615.440 20/06/26,06:19:37,19,12,1, 11.9,1,1, 13.991, 10608.552, 239.109, 52615.411 20/06/26,06:19:38,00,12,1, 11.9,1,1, 13.994, 10608.512, 239.109, 52615.409 20/06/26,06:19:38,01,12,1, 11.9,1,1, 13.994, 10608.540, 239.105, 52615.421 20/06/26,06:19:38,02,12,1, 11.9,1,1, 13.994, 10608.535, 239.121, 52615.404 20/06/26,06:19:38,03,12,1, 11.9,1,1, 13.994, 10608.566, 239.150, 52615.419 20/06/26,06:19:38,04,12,1, 11.9,1,1, 13.994, 10608.563, 239.140, 52615.421 20/06/26,06:19:38,05,12,1, 11.9,1,1, 13.994, 10608.556, 239.143, 52615.445 20/06/26,06:19:38,06,12,1, 11.9,1,1, 13.994, 10608.547, 239.103, 52615.409 20/06/26,06:19:38,07,12,1, 11.9,1,1, 13.994, 10608.536, 239.097, 52615.404 20/06/26,06:19:38,08,12,1, 11.9,1,1, 13.994, 10608.531, 239.125, 52615.425 20/06/26,06:19:38,09,12,1, 11.9,1,1, 13.994, 10608.555, 239.156, 52615.427 20/06/26,06:19:38,10,12,1, 11.9,1,1, 13.994, 10608.543, 239.145, 52615.427 20/06/26,06:19:38,11,12,1, 11.9,1,1, 13.994, 10608.545, 239.142, 52615.448 20/06/26,06:19:38,12,12,1, 11.9,1,1, 13.994, 10608.529, 239.121, 52615.398 20/06/26,06:19:38,13,12,1, 11.9,1,1, 13.994, 10608.533, 239.135, 52615.435 20/06/26,06:19:38,14,12,1, 11.9,1,1, 13.994, 10608.546, 239.139, 52615.396 20/06/26,06:19:38,15,12,1, 11.9,1,1, 13.994, 10608.515, 239.137, 52615.415 20/06/26,06:19:38,16,12,1, 11.9,1,1, 13.994, 10608.566, 239.177, 52615.413 20/06/26,06:19:38,17,12,1, 11.9,1,1, 13.994, 10608.515, 239.149, 52615.402 20/06/26,06:19:38,18,12,1, 11.9,1,1, 13.994, 10608.531, 239.162, 52615.394 20/06/26,06:19:38,19,12,1, 11.9,1,1, 13.994, 10608.517, 239.109, 52615.409 20/06/26,06:19:39,00,12,1, 11.9,1,1, 13.994, 10608.479, 239.138, 52615.446 20/06/26,06:19:39,01,12,1, 11.9,1,1, 13.994, 10608.517, 239.125, 52615.472 20/06/26,06:19:39,02,12,1, 11.9,1,1, 13.994, 10608.559, 239.160, 52615.383 20/06/26,06:19:39,03,12,1, 11.9,1,1, 13.994, 10608.536, 239.148, 52615.422 20/06/26,06:19:39,04,12,1, 11.9,1,1, 13.994, 10608.551, 239.159, 52615.299 20/06/26,06:19:39,05,12,1, 11.9,1,1, 13.994, 10608.534, 239.141, 52615.371 20/06/26,06:19:39,06,12,1, 11.9,1,1, 13.994, 10608.541, 239.137, 52615.374 20/06/26,06:19:39,07,12,1, 11.9,1,1, 13.994, 10608.559, 239.136, 52615.392 20/06/26,06:19:39,08,12,1, 11.9,1,1, 13.994, 10608.545, 239.131, 52615.425 20/06/26,06:19:39,09,12,1, 11.9,1,1, 13.994, 10608.529, 239.155, 52615.415 20/06/26,06:19:39,10,12,1, 11.9,1,1, 13.994, 10608.519, 239.131, 52615.423 20/06/26,06:19:39,11,12,1, 11.9,1,1, 13.994, 10608.517, 239.133, 52615.398 20/06/26,06:19:39,12,12,1, 11.9,1,1, 13.994, 10608.519, 239.149, 52615.398 20/06/26,06:19:39,13,12,1, 11.9,1,1, 13.994, 10608.530, 239.151, 52615.417 20/06/26,06:19:39,14,12,1, 11.9,1,1, 13.994, 10608.504, 239.150, 52615.381 20/06/26,06:19:39,15,12,1, 11.9,1,1, 13.994, 10608.523, 239.151, 52615.433 20/06/26,06:19:39,16,12,1, 11.9,1,1, 13.994, 10608.512, 239.159, 52615.394 20/06/26,06:19:39,17,12,1, 11.9,1,1, 13.994, 10608.506, 239.135, 52615.432 20/06/26,06:19:39,18,12,1, 11.9,1,1, 13.994, 10608.500, 239.145, 52615.403 20/06/26,06:19:39,19,12,1, 11.9,1,1, 13.994, 10608.486, 239.138, 52615.446 20/06/26,06:19:40,00,12,1, 11.9,1,1, 13.994, 10608.487, 239.164, 52615.432 20/06/26,06:19:40,01,12,1, 11.9,1,1, 13.994, 10608.497, 239.170, 52615.471 20/06/26,06:19:40,02,12,1, 11.9,1,1, 13.994, 10608.506, 239.149, 52615.413 20/06/26,06:19:40,03,12,1, 11.9,1,1, 13.994, 10608.485, 239.171, 52615.399 20/06/26,06:19:40,04,12,1, 11.9,1,1, 13.994, 10608.496, 239.142, 52615.392 20/06/26,06:19:40,05,12,1, 11.9,1,1, 13.994, 10608.473, 239.154, 52615.410 20/06/26,06:19:40,06,12,1, 11.9,1,1, 13.994, 10608.499, 239.165, 52615.441 20/06/26,06:19:40,07,12,1, 11.9,1,1, 13.994, 10608.487, 239.163, 52615.396 20/06/26,06:19:40,08,12,1, 11.9,1,1, 13.994, 10608.495, 239.156, 52615.415 20/06/26,06:19:40,09,12,1, 11.9,1,1, 13.994, 10608.506, 239.138, 52615.422 20/06/26,06:19:40,10,12,1, 11.9,1,1, 13.994, 10608.494, 239.149, 52615.384 20/06/26,06:19:40,11,12,1, 11.9,1,1, 13.994, 10608.479, 239.133, 52615.432 20/06/26,06:19:40,12,12,1, 11.9,1,1, 13.994, 10608.504, 239.185, 52615.430 20/06/26,06:19:40,13,12,1, 11.9,1,1, 13.994, 10608.492, 239.187, 52615.448 20/06/26,06:19:40,14,12,1, 11.9,1,1, 13.994, 10608.460, 239.176, 52615.420 20/06/26,06:19:40,15,12,1, 11.9,1,1, 13.994, 10608.481, 239.153, 52615.427 20/06/26,06:19:40,16,12,1, 11.9,1,1, 13.994, 10608.482, 239.130, 52615.380 20/06/26,06:19:40,17,12,1, 11.9,1,1, 13.994, 10608.475, 239.164, 52615.407 20/06/26,06:19:40,18,12,1, 11.9,1,1, 13.994, 10608.512, 239.184, 52615.437 20/06/26,06:19:40,19,12,1, 11.9,1,1, 13.994, 10608.488, 239.164, 52615.432 20/06/26,06:19:41,00,12,1, 11.8,1,1, 13.990, 10608.429, 239.151, 52615.357 20/06/26,06:19:41,01,12,1, 11.8,1,1, 13.990, 10608.488, 239.163, 52615.421 20/06/26,06:19:41,02,12,1, 11.8,1,1, 13.990, 10608.483, 239.153, 52615.406 20/06/26,06:19:41,03,12,1, 11.8,1,1, 13.990, 10608.484, 239.137, 52615.410 20/06/26,06:19:41,04,12,1, 11.8,1,1, 13.990, 10608.487, 239.160, 52615.380 20/06/26,06:19:41,05,12,1, 11.8,1,1, 13.990, 10608.479, 239.146, 52615.407 20/06/26,06:19:41,06,12,1, 11.8,1,1, 13.990, 10608.475, 239.148, 52615.377 20/06/26,06:19:41,07,12,1, 11.8,1,1, 13.990, 10608.450, 239.134, 52615.365 20/06/26,06:19:41,08,12,1, 11.8,1,1, 13.990, 10608.483, 239.121, 52615.326 20/06/26,06:19:41,09,12,1, 11.8,1,1, 13.990, 10608.436, 239.153, 52615.372 20/06/26,06:19:41,10,12,1, 11.8,1,1, 13.990, 10608.440, 239.160, 52615.373 20/06/26,06:19:41,11,12,1, 11.8,1,1, 13.990, 10608.465, 239.147, 52615.424 20/06/26,06:19:41,12,12,1, 11.8,1,1, 13.990, 10608.467, 239.162, 52615.364 20/06/26,06:19:41,13,12,1, 11.8,1,1, 13.990, 10608.468, 239.127, 52615.393 20/06/26,06:19:41,14,12,1, 11.8,1,1, 13.990, 10608.465, 239.164, 52615.405 20/06/26,06:19:41,15,12,1, 11.8,1,1, 13.990, 10608.453, 239.138, 52615.433 20/06/26,06:19:41,16,12,1, 11.8,1,1, 13.990, 10608.450, 239.157, 52615.393 20/06/26,06:19:41,17,12,1, 11.8,1,1, 13.990, 10608.469, 239.137, 52615.398 20/06/26,06:19:41,18,12,1, 11.8,1,1, 13.990, 10608.444, 239.130, 52615.384 20/06/26,06:19:41,19,12,1, 11.8,1,1, 13.990, 10608.430, 239.151, 52615.357 20/06/26,06:19:42,00,11,1, 11.8,1,1, 13.991, 10608.420, 239.144, 52615.393 20/06/26,06:19:42,01,11,1, 11.8,1,1, 13.991, 10608.450, 239.143, 52615.367 20/06/26,06:19:42,02,11,1, 11.8,1,1, 13.991, 10608.456, 239.172, 52615.385 20/06/26,06:19:42,03,11,1, 11.8,1,1, 13.991, 10608.439, 239.167, 52615.369 20/06/26,06:19:42,04,11,1, 11.8,1,1, 13.991, 10608.435, 239.150, 52615.369 20/06/26,06:19:42,05,11,1, 11.8,1,1, 13.991, 10608.440, 239.155, 52615.388 20/06/26,06:19:42,06,11,1, 11.8,1,1, 13.991, 10608.434, 239.146, 52615.349 20/06/26,06:19:42,07,11,1, 11.8,1,1, 13.991, 10608.451, 239.183, 52615.383 20/06/26,06:19:42,08,11,1, 11.8,1,1, 13.991, 10608.436, 239.146, 52615.380 20/06/26,06:19:42,09,11,1, 11.8,1,1, 13.991, 10608.441, 239.155, 52615.359 20/06/26,06:19:42,10,11,1, 11.8,1,1, 13.991, 10608.435, 239.139, 52615.345 20/06/26,06:19:42,11,11,1, 11.8,1,1, 13.991, 10608.425, 239.133, 52615.353 20/06/26,06:19:42,12,11,1, 11.8,1,1, 13.991, 10608.431, 239.157, 52615.356 20/06/26,06:19:42,13,11,1, 11.8,1,1, 13.991, 10608.424, 239.141, 52615.339 20/06/26,06:19:42,14,11,1, 11.8,1,1, 13.991, 10608.425, 239.148, 52615.378 20/06/26,06:19:42,15,11,1, 11.8,1,1, 13.991, 10608.451, 239.164, 52615.366 20/06/26,06:19:42,16,11,1, 11.8,1,1, 13.991, 10608.407, 239.131, 52615.304 20/06/26,06:19:42,17,11,1, 11.8,1,1, 13.991, 10608.393, 239.126, 52615.368 20/06/26,06:19:42,18,11,1, 11.8,1,1, 13.991, 10608.393, 239.124, 52615.335 20/06/26,06:19:42,19,11,1, 11.8,1,1, 13.991, 10608.425, 239.144, 52615.393 20/06/26,06:19:43,00,11,1, 11.9,1,1, 13.991, 10608.379, 239.146, 52615.383 20/06/26,06:19:43,01,11,1, 11.9,1,1, 13.991, 10608.443, 239.172, 52615.375 20/06/26,06:19:43,02,11,1, 11.9,1,1, 13.991, 10608.419, 239.147, 52615.372 20/06/26,06:19:43,03,11,1, 11.9,1,1, 13.991, 10608.387, 239.134, 52615.367 20/06/26,06:19:43,04,11,1, 11.9,1,1, 13.991, 10608.410, 239.125, 52615.337 20/06/26,06:19:43,05,11,1, 11.9,1,1, 13.991, 10608.424, 239.161, 52615.357 20/06/26,06:19:43,06,11,1, 11.9,1,1, 13.991, 10608.408, 239.141, 52615.350 20/06/26,06:19:43,07,11,1, 11.9,1,1, 13.991, 10608.420, 239.122, 52615.364 20/06/26,06:19:43,08,11,1, 11.9,1,1, 13.991, 10608.377, 239.130, 52615.382 20/06/26,06:19:43,09,11,1, 11.9,1,1, 13.991, 10608.383, 239.145, 52615.360 20/06/26,06:19:43,10,11,1, 11.9,1,1, 13.991, 10608.389, 239.134, 52615.367 20/06/26,06:19:43,11,11,1, 11.9,1,1, 13.991, 10608.402, 239.157, 52615.385 20/06/26,06:19:43,12,11,1, 11.9,1,1, 13.991, 10608.397, 239.177, 52615.353 20/06/26,06:19:43,13,11,1, 11.9,1,1, 13.991, 10608.405, 239.146, 52615.341 20/06/26,06:19:43,14,11,1, 11.9,1,1, 13.991, 10608.392, 239.139, 52615.325 20/06/26,06:19:43,15,11,1, 11.9,1,1, 13.991, 10608.378, 239.148, 52615.364 20/06/26,06:19:43,16,11,1, 11.9,1,1, 13.991, 10608.401, 239.160, 52615.383 20/06/26,06:19:43,17,11,1, 11.9,1,1, 13.991, 10608.368, 239.195, 52615.384 20/06/26,06:19:43,18,11,1, 11.9,1,1, 13.991, 10608.417, 239.154, 52615.360 20/06/26,06:19:43,19,11,1, 11.9,1,1, 13.991, 10608.386, 239.146, 52615.383 20/06/26,06:19:44,00,11,1, 11.9,1,1, 13.994, 10608.379, 239.174, 52615.327 20/06/26,06:19:44,01,11,1, 11.9,1,1, 13.994, 10608.402, 239.144, 52615.400 20/06/26,06:19:44,02,11,1, 11.9,1,1, 13.994, 10608.391, 239.186, 52615.378 20/06/26,06:19:44,03,11,1, 11.9,1,1, 13.994, 10608.420, 239.184, 52615.378 20/06/26,06:19:44,04,11,1, 11.9,1,1, 13.994, 10608.407, 239.177, 52615.368 20/06/26,06:19:44,05,11,1, 11.9,1,1, 13.994, 10608.352, 239.177, 52615.378 20/06/26,06:19:44,06,11,1, 11.9,1,1, 13.994, 10608.384, 239.135, 52615.329 20/06/26,06:19:44,07,11,1, 11.9,1,1, 13.994, 10608.415, 239.166, 52615.330 20/06/26,06:19:44,08,11,1, 11.9,1,1, 13.994, 10608.408, 239.154, 52615.350 20/06/26,06:19:44,09,11,1, 11.9,1,1, 13.994, 10608.399, 239.155, 52615.374 20/06/26,06:19:44,10,11,1, 11.9,1,1, 13.994, 10608.383, 239.155, 52615.301 20/06/26,06:19:44,11,11,1, 11.9,1,1, 13.994, 10608.360, 239.132, 52615.358 20/06/26,06:19:44,12,11,1, 11.9,1,1, 13.994, 10608.340, 239.144, 52615.334 20/06/26,06:19:44,13,11,1, 11.9,1,1, 13.994, 10608.387, 239.147, 52615.317 20/06/26,06:19:44,14,11,1, 11.9,1,1, 13.994, 10608.384, 239.172, 52615.279 20/06/26,06:19:44,15,11,1, 11.9,1,1, 13.994, 10608.395, 239.184, 52615.354 20/06/26,06:19:44,16,11,1, 11.9,1,1, 13.994, 10608.383, 239.178, 52615.319 20/06/26,06:19:44,17,11,1, 11.9,1,1, 13.994, 10608.372, 239.143, 52615.348 20/06/26,06:19:44,18,11,1, 11.9,1,1, 13.994, 10608.395, 239.183, 52615.297 20/06/26,06:19:44,19,11,1, 11.9,1,1, 13.994, 10608.381, 239.174, 52615.327 20/06/26,06:19:45,00,11,1, 11.9,1,1, 13.992, 10608.354, 239.155, 52615.312 20/06/26,06:19:45,01,11,1, 11.9,1,1, 13.992, 10608.348, 239.192, 52615.342 20/06/26,06:19:45,02,11,1, 11.9,1,1, 13.992, 10608.372, 239.174, 52615.323 20/06/26,06:19:45,03,11,1, 11.9,1,1, 13.992, 10608.353, 239.180, 52615.337 20/06/26,06:19:45,04,11,1, 11.9,1,1, 13.992, 10608.370, 239.148, 52615.324 20/06/26,06:19:45,05,11,1, 11.9,1,1, 13.992, 10608.367, 239.185, 52615.372 20/06/26,06:19:45,06,11,1, 11.9,1,1, 13.992, 10608.378, 239.200, 52615.343 20/06/26,06:19:45,07,11,1, 11.9,1,1, 13.992, 10608.373, 239.171, 52615.347 20/06/26,06:19:45,08,11,1, 11.9,1,1, 13.992, 10608.381, 239.164, 52615.343 20/06/26,06:19:45,09,11,1, 11.9,1,1, 13.992, 10608.375, 239.160, 52615.345 20/06/26,06:19:45,10,11,1, 11.9,1,1, 13.992, 10608.342, 239.149, 52615.327 20/06/26,06:19:45,11,11,1, 11.9,1,1, 13.992, 10608.360, 239.159, 52615.364 20/06/26,06:19:45,12,11,1, 11.9,1,1, 13.992, 10608.382, 239.199, 52615.342 20/06/26,06:19:45,13,11,1, 11.9,1,1, 13.992, 10608.346, 239.180, 52615.347 20/06/26,06:19:45,14,11,1, 11.9,1,1, 13.992, 10608.350, 239.152, 52615.285 20/06/26,06:19:45,15,11,1, 11.9,1,1, 13.992, 10608.325, 239.128, 52615.299 20/06/26,06:19:45,16,11,1, 11.9,1,1, 13.992, 10608.340, 239.149, 52615.311 20/06/26,06:19:45,17,11,1, 11.9,1,1, 13.992, 10608.359, 239.162, 52615.304 20/06/26,06:19:45,18,11,1, 11.9,1,1, 13.992, 10608.355, 239.171, 52615.317 20/06/26,06:19:45,19,11,1, 11.9,1,1, 13.992, 10608.360, 239.155, 52615.312 20/06/26,06:19:46,00,11,1, 11.9,1,1, 13.996, 10608.295, 239.185, 52615.316 20/06/26,06:19:46,01,11,1, 11.9,1,1, 13.996, 10608.338, 239.142, 52615.309 20/06/26,06:19:46,02,11,1, 11.9,1,1, 13.996, 10608.346, 239.137, 52615.272 20/06/26,06:19:46,03,11,1, 11.9,1,1, 13.996, 10608.326, 239.161, 52615.332 20/06/26,06:19:46,04,11,1, 11.9,1,1, 13.996, 10608.362, 239.197, 52615.288 20/06/26,06:19:46,05,11,1, 11.9,1,1, 13.996, 10608.331, 239.174, 52615.314 20/06/26,06:19:46,06,11,1, 11.9,1,1, 13.996, 10608.360, 239.178, 52615.326 20/06/26,06:19:46,07,11,1, 11.9,1,1, 13.996, 10608.349, 239.171, 52615.337 20/06/26,06:19:46,08,11,1, 11.9,1,1, 13.996, 10608.333, 239.148, 52615.301 20/06/26,06:19:46,09,11,1, 11.9,1,1, 13.996, 10608.329, 239.163, 52615.329 20/06/26,06:19:46,10,11,1, 11.9,1,1, 13.996, 10608.370, 239.181, 52615.516 20/06/26,06:19:46,11,11,1, 11.9,1,1, 13.996, 10608.333, 239.160, 52615.280 20/06/26,06:19:46,12,11,1, 11.9,1,1, 13.996, 10608.299, 239.182, 52615.331 20/06/26,06:19:46,13,11,1, 11.9,1,1, 13.996, 10608.310, 239.190, 52615.312 20/06/26,06:19:46,14,11,1, 11.9,1,1, 13.996, 10608.318, 239.188, 52615.287 20/06/26,06:19:46,15,11,1, 11.9,1,1, 13.996, 10608.318, 239.187, 52615.329 20/06/26,06:19:46,16,11,1, 11.9,1,1, 13.996, 10608.346, 239.196, 52615.337 20/06/26,06:19:46,17,11,1, 11.9,1,1, 13.996, 10608.305, 239.201, 52615.346 20/06/26,06:19:46,18,11,1, 11.9,1,1, 13.996, 10608.319, 239.194, 52615.322 20/06/26,06:19:46,19,11,1, 11.9,1,1, 13.996, 10608.299, 239.185, 52615.316 20/06/26,06:19:47,00,11,1, 11.9,1,1, 13.993, 10608.312, 239.174, 52615.320 20/06/26,06:19:47,01,11,1, 11.9,1,1, 13.993, 10608.330, 239.205, 52615.337 20/06/26,06:19:47,02,11,1, 11.9,1,1, 13.993, 10608.319, 239.183, 52615.330 20/06/26,06:19:47,03,11,1, 11.9,1,1, 13.993, 10608.321, 239.208, 52615.358 20/06/26,06:19:47,04,11,1, 11.9,1,1, 13.993, 10608.319, 239.207, 52615.353 20/06/26,06:19:47,05,11,1, 11.9,1,1, 13.993, 10608.334, 239.195, 52615.343 20/06/26,06:19:47,06,11,1, 11.9,1,1, 13.993, 10608.302, 239.177, 52615.307 20/06/26,06:19:47,07,11,1, 11.9,1,1, 13.993, 10608.318, 239.214, 52615.363 20/06/26,06:19:47,08,11,1, 11.9,1,1, 13.993, 10608.330, 239.225, 52615.356 20/06/26,06:19:47,09,11,1, 11.9,1,1, 13.993, 10608.325, 239.198, 52615.339 20/06/26,06:19:47,10,11,1, 11.9,1,1, 13.993, 10608.311, 239.181, 52615.318 20/06/26,06:19:47,11,11,1, 11.9,1,1, 13.993, 10608.318, 239.172, 52615.306 20/06/26,06:19:47,12,11,1, 11.9,1,1, 13.993, 10608.289, 239.207, 52615.289 20/06/26,06:19:47,13,11,1, 11.9,1,1, 13.993, 10608.315, 239.205, 52615.323 20/06/26,06:19:47,14,11,1, 11.9,1,1, 13.993, 10608.325, 239.232, 52615.337 20/06/26,06:19:47,15,11,1, 11.9,1,1, 13.993, 10608.304, 239.201, 52615.338 20/06/26,06:19:47,16,11,1, 11.9,1,1, 13.993, 10608.304, 239.179, 52615.290 20/06/26,06:19:47,17,11,1, 11.9,1,1, 13.993, 10608.302, 239.199, 52615.340 20/06/26,06:19:47,18,11,1, 11.9,1,1, 13.993, 10608.296, 239.181, 52615.337 20/06/26,06:19:47,19,11,1, 11.9,1,1, 13.993, 10608.317, 239.174, 52615.320 20/06/26,06:19:48,00,11,1, 11.8,1,1, 13.990, 10608.270, 239.223, 52615.301 20/06/26,06:19:48,01,11,1, 11.8,1,1, 13.990, 10608.319, 239.192, 52615.362 20/06/26,06:19:48,02,11,1, 11.8,1,1, 13.990, 10608.311, 239.196, 52615.311 20/06/26,06:19:48,03,11,1, 11.8,1,1, 13.990, 10608.291, 239.175, 52615.297 20/06/26,06:19:48,04,11,1, 11.8,1,1, 13.990, 10608.290, 239.176, 52615.287 20/06/26,06:19:48,05,11,1, 11.8,1,1, 13.990, 10608.297, 239.204, 52615.332 20/06/26,06:19:48,06,11,1, 11.8,1,1, 13.990, 10608.308, 239.178, 52615.286 20/06/26,06:19:48,07,11,1, 11.8,1,1, 13.990, 10608.296, 239.243, 52615.352 20/06/26,06:19:48,08,11,1, 11.8,1,1, 13.990, 10608.290, 239.208, 52615.282 20/06/26,06:19:48,09,11,1, 11.8,1,1, 13.990, 10608.303, 239.200, 52615.315 20/06/26,06:19:48,10,11,1, 11.8,1,1, 13.990, 10608.284, 239.165, 52615.272 20/06/26,06:19:48,11,11,1, 11.8,1,1, 13.990, 10608.266, 239.195, 52615.313 20/06/26,06:19:48,12,11,1, 11.8,1,1, 13.990, 10608.272, 239.200, 52615.297 20/06/26,06:19:48,13,11,1, 11.8,1,1, 13.990, 10608.269, 239.211, 52615.323 20/06/26,06:19:48,14,11,1, 11.8,1,1, 13.990, 10608.280, 239.201, 52615.274 20/06/26,06:19:48,15,11,1, 11.8,1,1, 13.990, 10608.264, 239.181, 52615.323 20/06/26,06:19:48,16,11,1, 11.8,1,1, 13.990, 10608.296, 239.188, 52615.318 20/06/26,06:19:48,17,11,1, 11.8,1,1, 13.990, 10608.264, 239.190, 52615.301 20/06/26,06:19:48,18,11,1, 11.8,1,1, 13.990, 10608.294, 239.207, 52615.286 20/06/26,06:19:48,19,11,1, 11.8,1,1, 13.990, 10608.276, 239.223, 52615.301 20/06/26,06:19:49,00,11,1, 11.9,1,1, 13.988, 10608.220, 239.250, 52615.282 20/06/26,06:19:49,01,11,1, 11.9,1,1, 13.988, 10608.237, 239.185, 52615.270 20/06/26,06:19:49,02,11,1, 11.9,1,1, 13.988, 10608.257, 239.203, 52615.245 20/06/26,06:19:49,03,11,1, 11.9,1,1, 13.988, 10608.257, 239.235, 52615.311 20/06/26,06:19:49,04,11,1, 11.9,1,1, 13.988, 10608.293, 239.210, 52615.017 20/06/26,06:19:49,05,11,1, 11.9,1,1, 13.988, 10608.274, 239.255, 52615.247 20/06/26,06:19:49,06,11,1, 11.9,1,1, 13.988, 10608.224, 239.239, 52615.227 20/06/26,06:19:49,07,11,1, 11.9,1,1, 13.988, 10608.190, 239.253, 52615.660 20/06/26,06:19:49,08,11,1, 11.9,1,1, 13.988, 10608.184, 239.205, 52615.398 20/06/26,06:19:49,09,11,1, 11.9,1,1, 13.988, 10608.210, 239.220, 52615.363 20/06/26,06:19:49,10,11,1, 11.9,1,1, 13.988, 10608.223, 239.229, 52615.313 20/06/26,06:19:49,11,11,1, 11.9,1,1, 13.988, 10608.217, 239.232, 52615.324 20/06/26,06:19:49,12,11,1, 11.9,1,1, 13.988, 10608.206, 239.203, 52615.273 20/06/26,06:19:49,13,11,1, 11.9,1,1, 13.988, 10608.231, 239.215, 52615.293 20/06/26,06:19:49,14,11,1, 11.9,1,1, 13.988, 10608.237, 239.204, 52615.252 20/06/26,06:19:49,15,11,1, 11.9,1,1, 13.988, 10608.211, 239.215, 52615.336 20/06/26,06:19:49,16,11,1, 11.9,1,1, 13.988, 10608.230, 239.248, 52615.313 20/06/26,06:19:49,17,11,1, 11.9,1,1, 13.988, 10608.215, 239.231, 52615.260 20/06/26,06:19:49,18,11,1, 11.9,1,1, 13.988, 10608.221, 239.251, 52615.279 20/06/26,06:19:49,19,11,1, 11.9,1,1, 13.988, 10608.221, 239.250, 52615.282 20/06/26,06:19:50,00,11,1, 11.9,1,1, 13.995, 10608.162, 239.272, 52615.279 20/06/26,06:19:50,01,11,1, 11.9,1,1, 13.995, 10608.208, 239.238, 52615.312 20/06/26,06:19:50,02,11,1, 11.9,1,1, 13.995, 10608.216, 239.240, 52615.334 20/06/26,06:19:50,03,11,1, 11.9,1,1, 13.995, 10608.211, 239.258, 52615.303 20/06/26,06:19:50,04,11,1, 11.9,1,1, 13.995, 10608.210, 239.241, 52615.323 20/06/26,06:19:50,05,11,1, 11.9,1,1, 13.995, 10608.195, 239.234, 52615.308 20/06/26,06:19:50,06,11,1, 11.9,1,1, 13.995, 10608.201, 239.263, 52615.270 20/06/26,06:19:50,07,11,1, 11.9,1,1, 13.995, 10608.224, 239.248, 52615.341 20/06/26,06:19:50,08,11,1, 11.9,1,1, 13.995, 10608.216, 239.280, 52615.294 20/06/26,06:19:50,09,11,1, 11.9,1,1, 13.995, 10608.202, 239.256, 52615.317 20/06/26,06:19:50,10,11,1, 11.9,1,1, 13.995, 10608.216, 239.241, 52615.275 20/06/26,06:19:50,11,11,1, 11.9,1,1, 13.995, 10608.216, 239.243, 52615.296 20/06/26,06:19:50,12,11,1, 11.9,1,1, 13.995, 10608.209, 239.246, 52615.252 20/06/26,06:19:50,13,11,1, 11.9,1,1, 13.995, 10608.223, 239.263, 52615.272 20/06/26,06:19:50,14,11,1, 11.9,1,1, 13.995, 10608.203, 239.276, 52615.281 20/06/26,06:19:50,15,11,1, 11.9,1,1, 13.995, 10608.169, 239.289, 52615.243 20/06/26,06:19:50,16,11,1, 11.9,1,1, 13.995, 10608.199, 239.281, 52615.297 20/06/26,06:19:50,17,11,1, 11.9,1,1, 13.995, 10608.197, 239.263, 52615.248 20/06/26,06:19:50,18,11,1, 11.9,1,1, 13.995, 10608.191, 239.278, 52615.249 20/06/26,06:19:50,19,11,1, 11.9,1,1, 13.995, 10608.169, 239.272, 52615.279 20/06/26,06:19:51,00,11,1, 11.9,1,1, 13.990, 10608.137, 239.314, 52615.256 20/06/26,06:19:51,01,11,1, 11.9,1,1, 13.990, 10608.174, 239.271, 52615.270 20/06/26,06:19:51,02,11,1, 11.9,1,1, 13.990, 10608.190, 239.287, 52615.265 20/06/26,06:19:51,03,11,1, 11.9,1,1, 13.990, 10608.173, 239.288, 52615.260 20/06/26,06:19:51,04,11,1, 11.9,1,1, 13.990, 10608.155, 239.249, 52615.252 20/06/26,06:19:51,05,11,1, 11.9,1,1, 13.990, 10608.167, 239.276, 52615.301 20/06/26,06:19:51,06,11,1, 11.9,1,1, 13.990, 10608.172, 239.286, 52615.264 20/06/26,06:19:51,07,11,1, 11.9,1,1, 13.990, 10608.171, 239.272, 52615.301 20/06/26,06:19:51,08,11,1, 11.9,1,1, 13.990, 10608.171, 239.274, 52615.248 20/06/26,06:19:51,09,11,1, 11.9,1,1, 13.990, 10608.152, 239.276, 52615.281 20/06/26,06:19:51,10,11,1, 11.9,1,1, 13.990, 10608.156, 239.235, 52615.231 20/06/26,06:19:51,11,11,1, 11.9,1,1, 13.990, 10608.165, 239.277, 52615.302 20/06/26,06:19:51,12,11,1, 11.9,1,1, 13.990, 10608.139, 239.295, 52615.262 20/06/26,06:19:51,13,11,1, 11.9,1,1, 13.990, 10608.145, 239.307, 52615.256 20/06/26,06:19:51,14,11,1, 11.9,1,1, 13.990, 10608.147, 239.285, 52615.264 20/06/26,06:19:51,15,11,1, 11.9,1,1, 13.990, 10608.101, 239.283, 52615.205 20/06/26,06:19:51,16,11,1, 11.9,1,1, 13.990, 10608.146, 239.310, 52615.259 20/06/26,06:19:51,17,11,1, 11.9,1,1, 13.990, 10608.138, 239.283, 52615.230 20/06/26,06:19:51,18,11,1, 11.9,1,1, 13.990, 10608.134, 239.300, 52615.287 20/06/26,06:19:51,19,11,1, 11.9,1,1, 13.990, 10608.138, 239.314, 52615.256 20/06/26,06:19:52,00,11,1, 11.9,1,1, 13.994, 10608.103, 239.321, 52615.270 20/06/26,06:19:52,01,11,1, 11.9,1,1, 13.994, 10608.119, 239.293, 52615.234 20/06/26,06:19:52,02,11,1, 11.9,1,1, 13.994, 10608.146, 239.279, 52615.221 20/06/26,06:19:52,03,11,1, 11.9,1,1, 13.994, 10608.120, 239.288, 52615.255 20/06/26,06:19:52,04,11,1, 11.9,1,1, 13.994, 10608.130, 239.318, 52615.252 20/06/26,06:19:52,05,11,1, 11.9,1,1, 13.994, 10608.132, 239.312, 52615.252 20/06/26,06:19:52,06,11,1, 11.9,1,1, 13.994, 10608.110, 239.318, 52615.251 20/06/26,06:19:52,07,11,1, 11.9,1,1, 13.994, 10608.119, 239.287, 52615.250 20/06/26,06:19:52,08,11,1, 11.9,1,1, 13.994, 10608.110, 239.285, 52615.259 20/06/26,06:19:52,09,11,1, 11.9,1,1, 13.994, 10608.105, 239.307, 52615.219 20/06/26,06:19:52,10,11,1, 11.9,1,1, 13.994, 10608.128, 239.320, 52615.230 20/06/26,06:19:52,11,11,1, 11.9,1,1, 13.994, 10608.110, 239.333, 52615.296 20/06/26,06:19:52,12,11,1, 11.9,1,1, 13.994, 10608.109, 239.356, 52615.288 20/06/26,06:19:52,13,11,1, 11.9,1,1, 13.994, 10608.123, 239.343, 52615.303 20/06/26,06:19:52,14,11,1, 11.9,1,1, 13.994, 10608.104, 239.303, 52615.238 20/06/26,06:19:52,15,11,1, 11.9,1,1, 13.994, 10608.124, 239.315, 52615.290 20/06/26,06:19:52,16,11,1, 11.9,1,1, 13.994, 10608.102, 239.327, 52615.235 20/06/26,06:19:52,17,11,1, 11.9,1,1, 13.994, 10608.114, 239.317, 52615.242 20/06/26,06:19:52,18,11,1, 11.9,1,1, 13.994, 10608.096, 239.341, 52615.248 20/06/26,06:19:52,19,11,1, 11.9,1,1, 13.994, 10608.108, 239.321, 52615.270 20/06/26,06:19:53,00,11,1, 11.9,1,1, 13.986, 10608.053, 239.349, 52615.230 20/06/26,06:19:53,01,11,1, 11.9,1,1, 13.986, 10608.098, 239.319, 52615.312 20/06/26,06:19:53,02,11,1, 11.9,1,1, 13.986, 10608.094, 239.345, 52615.267 20/06/26,06:19:53,03,11,1, 11.9,1,1, 13.986, 10608.092, 239.331, 52615.235 20/06/26,06:19:53,04,11,1, 11.9,1,1, 13.986, 10608.140, 239.367, 52615.269 20/06/26,06:19:53,05,11,1, 11.9,1,1, 13.986, 10608.112, 239.353, 52615.254 20/06/26,06:19:53,06,11,1, 11.9,1,1, 13.986, 10608.095, 239.323, 52615.241 20/06/26,06:19:53,07,11,1, 11.9,1,1, 13.986, 10608.067, 239.326, 52615.221 20/06/26,06:19:53,08,11,1, 11.9,1,1, 13.986, 10608.118, 239.329, 52615.245 20/06/26,06:19:53,09,11,1, 11.9,1,1, 13.986, 10608.080, 239.346, 52615.271 20/06/26,06:19:53,10,11,1, 11.9,1,1, 13.986, 10608.111, 239.356, 52615.261 20/06/26,06:19:53,11,11,1, 11.9,1,1, 13.986, 10608.095, 239.349, 52615.259 20/06/26,06:19:53,12,11,1, 11.9,1,1, 13.986, 10608.074, 239.334, 52615.240 20/06/26,06:19:53,13,11,1, 11.9,1,1, 13.986, 10608.064, 239.324, 52615.261 20/06/26,06:19:53,14,11,1, 11.9,1,1, 13.986, 10608.055, 239.334, 52615.201 20/06/26,06:19:53,15,11,1, 11.9,1,1, 13.986, 10608.054, 239.356, 52615.235 20/06/26,06:19:53,16,11,1, 11.9,1,1, 13.986, 10608.056, 239.349, 52615.194 20/06/26,06:19:53,17,11,1, 11.9,1,1, 13.986, 10608.045, 239.361, 52615.227 20/06/26,06:19:53,18,11,1, 11.9,1,1, 13.986, 10608.055, 239.357, 52615.220 20/06/26,06:19:53,19,11,1, 11.9,1,1, 13.986, 10608.059, 239.349, 52615.230 20/06/26,06:19:54,00,10,1, 11.9,1,1, 13.994, 10607.995, 239.381, 52615.219 20/06/26,06:19:54,01,10,1, 11.9,1,1, 13.994, 10608.046, 239.325, 52615.240 20/06/26,06:19:54,02,10,1, 11.9,1,1, 13.994, 10608.084, 239.335, 52615.240 20/06/26,06:19:54,03,10,1, 11.9,1,1, 13.994, 10608.072, 239.342, 52615.246 20/06/26,06:19:54,04,10,1, 11.9,1,1, 13.994, 10608.052, 239.308, 52615.226 20/06/26,06:19:54,05,10,1, 11.9,1,1, 13.994, 10608.058, 239.329, 52615.244 20/06/26,06:19:54,06,10,1, 11.9,1,1, 13.994, 10608.055, 239.322, 52615.223 20/06/26,06:19:54,07,10,1, 11.9,1,1, 13.994, 10608.040, 239.341, 52615.236 20/06/26,06:19:54,08,10,1, 11.9,1,1, 13.994, 10608.042, 239.345, 52615.216 20/06/26,06:19:54,09,10,1, 11.9,1,1, 13.994, 10608.039, 239.346, 52615.260 20/06/26,06:19:54,10,10,1, 11.9,1,1, 13.994, 10608.040, 239.350, 52615.229 20/06/26,06:19:54,11,10,1, 11.9,1,1, 13.994, 10608.031, 239.350, 52615.251 20/06/26,06:19:54,12,10,1, 11.9,1,1, 13.994, 10608.031, 239.360, 52615.226 20/06/26,06:19:54,13,10,1, 11.9,1,1, 13.994, 10608.044, 239.332, 52615.187 20/06/26,06:19:54,14,10,1, 11.9,1,1, 13.994, 10608.019, 239.348, 52615.220 20/06/26,06:19:54,15,10,1, 11.9,1,1, 13.994, 10608.044, 239.370, 52615.255 20/06/26,06:19:54,16,10,1, 11.9,1,1, 13.994, 10608.010, 239.362, 52615.235 20/06/26,06:19:54,17,10,1, 11.9,1,1, 13.994, 10608.028, 239.373, 52615.203 20/06/26,06:19:54,18,10,1, 11.9,1,1, 13.994, 10608.019, 239.353, 52615.198 20/06/26,06:19:54,19,10,1, 11.9,1,1, 13.994, 10608.001, 239.381, 52615.219 20/06/26,06:19:55,00,10,1, 11.9,1,1, 13.993, 10608.003, 239.440, 52615.253 20/06/26,06:19:55,01,10,1, 11.9,1,1, 13.993, 10608.015, 239.426, 52615.249 20/06/26,06:19:55,02,10,1, 11.9,1,1, 13.993, 10608.041, 239.404, 52615.260 20/06/26,06:19:55,03,10,1, 11.9,1,1, 13.993, 10608.000, 239.410, 52615.251 20/06/26,06:19:55,04,10,1, 11.9,1,1, 13.993, 10608.015, 239.377, 52615.274 20/06/26,06:19:55,05,10,1, 11.9,1,1, 13.993, 10608.022, 239.403, 52615.238 20/06/26,06:19:55,06,10,1, 11.9,1,1, 13.993, 10607.996, 239.399, 52615.241 20/06/26,06:19:55,07,10,1, 11.9,1,1, 13.993, 10608.034, 239.407, 52615.274 20/06/26,06:19:55,08,10,1, 11.9,1,1, 13.993, 10608.015, 239.399, 52615.277 20/06/26,06:19:55,09,10,1, 11.9,1,1, 13.993, 10607.998, 239.398, 52615.254 20/06/26,06:19:55,10,10,1, 11.9,1,1, 13.993, 10608.010, 239.388, 52615.210 20/06/26,06:19:55,11,10,1, 11.9,1,1, 13.993, 10608.003, 239.390, 52615.298 20/06/26,06:19:55,12,10,1, 11.9,1,1, 13.993, 10608.017, 239.431, 52615.275 20/06/26,06:19:55,13,10,1, 11.9,1,1, 13.993, 10608.034, 239.419, 52615.278 20/06/26,06:19:55,14,10,1, 11.9,1,1, 13.993, 10608.036, 239.424, 52615.287 20/06/26,06:19:55,15,10,1, 11.9,1,1, 13.993, 10608.020, 239.402, 52615.269 20/06/26,06:19:55,16,10,1, 11.9,1,1, 13.993, 10607.993, 239.371, 52615.270 20/06/26,06:19:55,17,10,1, 11.9,1,1, 13.993, 10607.997, 239.383, 52615.271 20/06/26,06:19:55,18,10,1, 11.9,1,1, 13.993, 10608.009, 239.394, 52615.276 20/06/26,06:19:55,19,10,1, 11.9,1,1, 13.993, 10608.008, 239.440, 52615.253 20/06/26,06:19:56,00,10,1, 11.8,1,1, 13.990, 10607.978, 239.439, 52615.233 20/06/26,06:19:56,01,10,1, 11.8,1,1, 13.990, 10607.996, 239.427, 52615.241 20/06/26,06:19:56,02,10,1, 11.8,1,1, 13.990, 10607.981, 239.403, 52615.234 20/06/26,06:19:56,03,10,1, 11.8,1,1, 13.990, 10607.999, 239.398, 52615.278 20/06/26,06:19:56,04,10,1, 11.8,1,1, 13.990, 10607.999, 239.443, 52615.280 20/06/26,06:19:56,05,10,1, 11.8,1,1, 13.990, 10608.002, 239.409, 52615.263 20/06/26,06:19:56,06,10,1, 11.8,1,1, 13.990, 10607.994, 239.424, 52615.238 20/06/26,06:19:56,07,10,1, 11.8,1,1, 13.990, 10607.983, 239.410, 52615.263 20/06/26,06:19:56,08,10,1, 11.8,1,1, 13.990, 10607.990, 239.420, 52615.262 20/06/26,06:19:56,09,10,1, 11.8,1,1, 13.990, 10607.974, 239.429, 52615.261 20/06/26,06:19:56,10,10,1, 11.8,1,1, 13.990, 10607.975, 239.411, 52615.258 20/06/26,06:19:56,11,10,1, 11.8,1,1, 13.990, 10607.982, 239.425, 52615.318 20/06/26,06:19:56,12,10,1, 11.8,1,1, 13.990, 10607.980, 239.428, 52615.294 20/06/26,06:19:56,13,10,1, 11.8,1,1, 13.990, 10607.974, 239.437, 52615.281 20/06/26,06:19:56,14,10,1, 11.8,1,1, 13.990, 10607.969, 239.425, 52615.250 20/06/26,06:19:56,15,10,1, 11.8,1,1, 13.990, 10607.943, 239.413, 52615.229 20/06/26,06:19:56,16,10,1, 11.8,1,1, 13.990, 10607.973, 239.427, 52615.254 20/06/26,06:19:56,17,10,1, 11.8,1,1, 13.990, 10607.982, 239.466, 52615.293 20/06/26,06:19:56,18,10,1, 11.8,1,1, 13.990, 10607.954, 239.437, 52615.362 20/06/26,06:19:56,19,10,1, 11.8,1,1, 13.990, 10607.979, 239.439, 52615.233 20/06/26,06:19:57,00,11,1, 11.8,1,1, 13.991, 10607.953, 239.453, 52615.260 20/06/26,06:19:57,01,11,1, 11.8,1,1, 13.991, 10607.969, 239.430, 52615.234 20/06/26,06:19:57,02,11,1, 11.8,1,1, 13.991, 10607.963, 239.409, 52615.258 20/06/26,06:19:57,03,11,1, 11.8,1,1, 13.991, 10607.972, 239.437, 52615.275 20/06/26,06:19:57,04,11,1, 11.8,1,1, 13.991, 10607.957, 239.466, 52615.282 20/06/26,06:19:57,05,11,1, 11.8,1,1, 13.991, 10607.968, 239.412, 52615.262 20/06/26,06:19:57,06,11,1, 11.8,1,1, 13.991, 10607.955, 239.412, 52615.246 20/06/26,06:19:57,07,11,1, 11.8,1,1, 13.991, 10607.957, 239.429, 52615.254 20/06/26,06:19:57,08,11,1, 11.8,1,1, 13.991, 10607.960, 239.399, 52615.264 20/06/26,06:19:57,09,11,1, 11.8,1,1, 13.991, 10607.978, 239.455, 52615.269 20/06/26,06:19:57,10,11,1, 11.8,1,1, 13.991, 10607.958, 239.457, 52615.244 20/06/26,06:19:57,11,11,1, 11.8,1,1, 13.991, 10607.959, 239.448, 52615.252 20/06/26,06:19:57,12,11,1, 11.8,1,1, 13.991, 10607.943, 239.439, 52615.230 20/06/26,06:19:57,13,11,1, 11.8,1,1, 13.991, 10607.959, 239.445, 52615.201 20/06/26,06:19:57,14,11,1, 11.8,1,1, 13.991, 10607.971, 239.443, 52615.262 20/06/26,06:19:57,15,11,1, 11.8,1,1, 13.991, 10607.924, 239.475, 52615.247 20/06/26,06:19:57,16,11,1, 11.8,1,1, 13.991, 10607.925, 239.467, 52615.212 20/06/26,06:19:57,17,11,1, 11.8,1,1, 13.991, 10607.952, 239.492, 52615.274 20/06/26,06:19:57,18,11,1, 11.8,1,1, 13.991, 10607.932, 239.460, 52615.237 20/06/26,06:19:57,19,11,1, 11.8,1,1, 13.991, 10607.955, 239.453, 52615.260 20/06/26,06:19:58,00,11,1, 11.9,1,1, 13.992, 10607.903, 239.525, 52615.247 20/06/26,06:19:58,01,11,1, 11.9,1,1, 13.992, 10607.931, 239.450, 52615.245 20/06/26,06:19:58,02,11,1, 11.9,1,1, 13.992, 10607.924, 239.490, 52615.266 20/06/26,06:19:58,03,11,1, 11.9,1,1, 13.992, 10607.946, 239.449, 52615.220 20/06/26,06:19:58,04,11,1, 11.9,1,1, 13.992, 10607.909, 239.450, 52615.228 20/06/26,06:19:58,05,11,1, 11.9,1,1, 13.992, 10607.935, 239.467, 52615.228 20/06/26,06:19:58,06,11,1, 11.9,1,1, 13.992, 10607.934, 239.460, 52615.247 20/06/26,06:19:58,07,11,1, 11.9,1,1, 13.992, 10607.954, 239.495, 52615.259 20/06/26,06:19:58,08,11,1, 11.9,1,1, 13.992, 10607.936, 239.474, 52615.247 20/06/26,06:19:58,09,11,1, 11.9,1,1, 13.992, 10607.923, 239.468, 52615.255 20/06/26,06:19:58,10,11,1, 11.9,1,1, 13.992, 10607.901, 239.442, 52615.268 20/06/26,06:19:58,11,11,1, 11.9,1,1, 13.992, 10607.911, 239.481, 52615.243 20/06/26,06:19:58,12,11,1, 11.9,1,1, 13.992, 10607.910, 239.460, 52615.250 20/06/26,06:19:58,13,11,1, 11.9,1,1, 13.992, 10607.908, 239.487, 52615.251 20/06/26,06:19:58,14,11,1, 11.9,1,1, 13.992, 10607.922, 239.486, 52615.256 20/06/26,06:19:58,15,11,1, 11.9,1,1, 13.992, 10607.910, 239.459, 52615.204 20/06/26,06:19:58,16,11,1, 11.9,1,1, 13.992, 10607.899, 239.443, 52615.235 20/06/26,06:19:58,17,11,1, 11.9,1,1, 13.992, 10607.892, 239.460, 52615.187 20/06/26,06:19:58,18,11,1, 11.9,1,1, 13.992, 10607.887, 239.485, 52615.228 20/06/26,06:19:58,19,11,1, 11.9,1,1, 13.992, 10607.903, 239.525, 52615.247 20/06/26,06:19:59,00,10,1, 11.8,1,1, 13.992, 10607.845, 239.494, 52615.179 20/06/26,06:19:59,01,10,1, 11.8,1,1, 13.992, 10607.910, 239.470, 52615.221 20/06/26,06:19:59,02,10,1, 11.8,1,1, 13.992, 10607.884, 239.463, 52615.173 20/06/26,06:19:59,03,10,1, 11.8,1,1, 13.992, 10607.895, 239.484, 52615.196 20/06/26,06:19:59,04,10,1, 11.8,1,1, 13.992, 10607.904, 239.503, 52615.219 20/06/26,06:19:59,05,10,1, 11.8,1,1, 13.992, 10607.872, 239.480, 52615.200 20/06/26,06:19:59,06,10,1, 11.8,1,1, 13.992, 10607.874, 239.469, 52615.216 20/06/26,06:19:59,07,10,1, 11.8,1,1, 13.992, 10607.865, 239.481, 52615.182 20/06/26,06:19:59,08,10,1, 11.8,1,1, 13.992, 10607.865, 239.460, 52615.182 20/06/26,06:19:59,09,10,1, 11.8,1,1, 13.992, 10607.860, 239.450, 52615.158 20/06/26,06:19:59,10,10,1, 11.8,1,1, 13.992, 10607.892, 239.490, 52615.244 20/06/26,06:19:59,11,10,1, 11.8,1,1, 13.992, 10607.877, 239.478, 52615.186 20/06/26,06:19:59,12,10,1, 11.8,1,1, 13.992, 10607.852, 239.464, 52615.200 20/06/26,06:19:59,13,10,1, 11.8,1,1, 13.992, 10607.853, 239.476, 52615.178 20/06/26,06:19:59,14,10,1, 11.8,1,1, 13.992, 10607.826, 239.504, 52615.204 20/06/26,06:19:59,15,10,1, 11.8,1,1, 13.992, 10607.854, 239.488, 52615.196 20/06/26,06:19:59,16,10,1, 11.8,1,1, 13.992, 10607.882, 239.492, 52615.219 20/06/26,06:19:59,17,10,1, 11.8,1,1, 13.992, 10607.850, 239.502, 52615.193 20/06/26,06:19:59,18,10,1, 11.8,1,1, 13.992, 10607.874, 239.501, 52615.169 20/06/26,06:19:59,19,10,1, 11.8,1,1, 13.992, 10607.847, 239.494, 52615.179 20/06/26,06:20:00,00,10,1, 11.9,1,1, 13.991, 10607.795, 239.525, 52615.196 20/06/26,06:20:00,01,10,1, 11.9,1,1, 13.991, 10607.852, 239.504, 52615.213 20/06/26,06:20:00,02,10,1, 11.9,1,1, 13.991, 10607.849, 239.504, 52615.216 20/06/26,06:20:00,03,10,1, 11.9,1,1, 13.991, 10607.836, 239.492, 52615.156 20/06/26,06:20:00,04,10,1, 11.9,1,1, 13.991, 10607.840, 239.496, 52615.219 20/06/26,06:20:00,05,10,1, 11.9,1,1, 13.991, 10607.823, 239.486, 52615.166 20/06/26,06:20:00,06,10,1, 11.9,1,1, 13.991, 10607.843, 239.504, 52615.198 20/06/26,06:20:00,07,10,1, 11.9,1,1, 13.991, 10607.852, 239.519, 52615.217 20/06/26,06:20:00,08,10,1, 11.9,1,1, 13.991, 10607.850, 239.496, 52615.236 20/06/26,06:20:00,09,10,1, 11.9,1,1, 13.991, 10607.835, 239.496, 52615.253 20/06/26,06:20:00,10,10,1, 11.9,1,1, 13.991, 10607.820, 239.461, 52615.241 20/06/26,06:20:00,11,10,1, 11.9,1,1, 13.991, 10607.805, 239.487, 52615.212 20/06/26,06:20:00,12,10,1, 11.9,1,1, 13.991, 10607.816, 239.504, 52615.176 20/06/26,06:20:00,13,10,1, 11.9,1,1, 13.991, 10607.808, 239.488, 52615.175 20/06/26,06:20:00,14,10,1, 11.9,1,1, 13.991, 10607.816, 239.511, 52615.213 20/06/26,06:20:00,15,10,1, 11.9,1,1, 13.991, 10607.823, 239.478, 52615.184 20/06/26,06:20:00,16,10,1, 11.9,1,1, 13.991, 10607.832, 239.497, 52615.200 20/06/26,06:20:00,17,10,1, 11.9,1,1, 13.991, 10607.815, 239.475, 52615.200 20/06/26,06:20:00,18,10,1, 11.9,1,1, 13.991, 10607.826, 239.531, 52615.238 20/06/26,06:20:00,19,10,1, 11.9,1,1, 13.991, 10607.800, 239.525, 52615.196 20/06/26,06:20:01,00,10,1, 11.9,1,1, 13.993, 10607.786, 239.507, 52615.203 20/06/26,06:20:01,01,10,1, 11.9,1,1, 13.993, 10607.787, 239.506, 52615.167 20/06/26,06:20:01,02,10,1, 11.9,1,1, 13.993, 10607.809, 239.519, 52615.173 20/06/26,06:20:01,03,10,1, 11.9,1,1, 13.993, 10607.790, 239.529, 52615.197 20/06/26,06:20:01,04,10,1, 11.9,1,1, 13.993, 10607.821, 239.503, 52615.163 20/06/26,06:20:01,05,10,1, 11.9,1,1, 13.993, 10607.813, 239.531, 52615.187 20/06/26,06:20:01,06,10,1, 11.9,1,1, 13.993, 10607.809, 239.544, 52615.224 20/06/26,06:20:01,07,10,1, 11.9,1,1, 13.993, 10607.795, 239.496, 52615.209 20/06/26,06:20:01,08,10,1, 11.9,1,1, 13.993, 10607.785, 239.469, 52615.171 20/06/26,06:20:01,09,10,1, 11.9,1,1, 13.993, 10607.816, 239.483, 52615.158 20/06/26,06:20:01,10,10,1, 11.9,1,1, 13.993, 10607.812, 239.539, 52615.213 20/06/26,06:20:01,11,10,1, 11.9,1,1, 13.993, 10607.809, 239.542, 52615.222 20/06/26,06:20:01,12,10,1, 11.9,1,1, 13.993, 10607.790, 239.544, 52615.230 20/06/26,06:20:01,13,10,1, 11.9,1,1, 13.993, 10607.798, 239.516, 52615.187 20/06/26,06:20:01,14,10,1, 11.9,1,1, 13.993, 10607.782, 239.493, 52615.200 20/06/26,06:20:01,15,10,1, 11.9,1,1, 13.993, 10607.772, 239.518, 52615.201 20/06/26,06:20:01,16,10,1, 11.9,1,1, 13.993, 10607.802, 239.495, 52615.191 20/06/26,06:20:01,17,10,1, 11.9,1,1, 13.993, 10607.765, 239.531, 52615.178 20/06/26,06:20:01,18,10,1, 11.9,1,1, 13.993, 10607.766, 239.531, 52615.201 20/06/26,06:20:01,19,10,1, 11.9,1,1, 13.993, 10607.790, 239.507, 52615.203 20/06/26,06:20:02,00,10,1, 11.9,1,1, 13.995, 10607.728, 239.514, 52615.159 20/06/26,06:20:02,01,10,1, 11.9,1,1, 13.995, 10607.756, 239.520, 52615.180 20/06/26,06:20:02,02,10,1, 11.9,1,1, 13.995, 10607.782, 239.525, 52615.189 20/06/26,06:20:02,03,10,1, 11.9,1,1, 13.995, 10607.780, 239.545, 52615.247 20/06/26,06:20:02,04,10,1, 11.9,1,1, 13.995, 10607.770, 239.558, 52615.232 20/06/26,06:20:02,05,10,1, 11.9,1,1, 13.995, 10607.779, 239.548, 52615.219 20/06/26,06:20:02,06,10,1, 11.9,1,1, 13.995, 10607.738, 239.537, 52615.177 20/06/26,06:20:02,07,10,1, 11.9,1,1, 13.995, 10607.749, 239.529, 52615.181 20/06/26,06:20:02,08,10,1, 11.9,1,1, 13.995, 10607.752, 239.542, 52615.219 20/06/26,06:20:02,09,10,1, 11.9,1,1, 13.995, 10607.768, 239.544, 52615.165 20/06/26,06:20:02,10,10,1, 11.9,1,1, 13.995, 10607.754, 239.535, 52615.193 20/06/26,06:20:02,11,10,1, 11.9,1,1, 13.995, 10607.751, 239.547, 52615.167 20/06/26,06:20:02,12,10,1, 11.9,1,1, 13.995, 10607.769, 239.546, 52615.186 20/06/26,06:20:02,13,10,1, 11.9,1,1, 13.995, 10607.738, 239.547, 52615.212 20/06/26,06:20:02,14,10,1, 11.9,1,1, 13.995, 10607.775, 239.559, 52615.255 20/06/26,06:20:02,15,10,1, 11.9,1,1, 13.995, 10607.767, 239.546, 52615.228 20/06/26,06:20:02,16,10,1, 11.9,1,1, 13.995, 10607.736, 239.550, 52615.207 20/06/26,06:20:02,17,10,1, 11.9,1,1, 13.995, 10607.770, 239.543, 52615.157 20/06/26,06:20:02,18,10,1, 11.9,1,1, 13.995, 10607.726, 239.521, 52615.166 20/06/26,06:20:02,19,10,1, 11.9,1,1, 13.995, 10607.729, 239.514, 52615.159 20/06/26,06:20:03,00,11,1, 11.9,1,1, 13.991, 10607.728, 239.587, 52615.174 20/06/26,06:20:03,01,11,1, 11.9,1,1, 13.991, 10607.711, 239.564, 52615.177 20/06/26,06:20:03,02,11,1, 11.9,1,1, 13.991, 10607.746, 239.549, 52615.171 20/06/26,06:20:03,03,11,1, 11.9,1,1, 13.991, 10607.743, 239.541, 52615.165 20/06/26,06:20:03,04,11,1, 11.9,1,1, 13.991, 10607.728, 239.553, 52615.173 20/06/26,06:20:03,05,11,1, 11.9,1,1, 13.991, 10607.723, 239.551, 52615.164 20/06/26,06:20:03,06,11,1, 11.9,1,1, 13.991, 10607.740, 239.558, 52615.181 20/06/26,06:20:03,07,11,1, 11.9,1,1, 13.991, 10607.718, 239.552, 52615.169 20/06/26,06:20:03,08,11,1, 11.9,1,1, 13.991, 10607.741, 239.565, 52615.158 20/06/26,06:20:03,09,11,1, 11.9,1,1, 13.991, 10607.727, 239.542, 52615.142 20/06/26,06:20:03,10,11,1, 11.9,1,1, 13.991, 10607.731, 239.535, 52615.155 20/06/26,06:20:03,11,11,1, 11.9,1,1, 13.991, 10607.736, 239.556, 52615.186 20/06/26,06:20:03,12,11,1, 11.9,1,1, 13.991, 10607.725, 239.563, 52615.182 20/06/26,06:20:03,13,11,1, 11.9,1,1, 13.991, 10607.709, 239.587, 52615.201 20/06/26,06:20:03,14,11,1, 11.9,1,1, 13.991, 10607.704, 239.577, 52615.187 20/06/26,06:20:03,15,11,1, 11.9,1,1, 13.991, 10607.696, 239.545, 52615.176 20/06/26,06:20:03,16,11,1, 11.9,1,1, 13.991, 10607.707, 239.552, 52615.159 20/06/26,06:20:03,17,11,1, 11.9,1,1, 13.991, 10607.670, 239.564, 52615.207 20/06/26,06:20:03,18,11,1, 11.9,1,1, 13.991, 10607.685, 239.569, 52615.195 20/06/26,06:20:03,19,11,1, 11.9,1,1, 13.991, 10607.730, 239.587, 52615.174 20/06/26,06:20:04,00,11,1, 11.9,1,1, 13.992, 10607.661, 239.550, 52615.152 20/06/26,06:20:04,01,11,1, 11.9,1,1, 13.992, 10607.673, 239.571, 52615.197 20/06/26,06:20:04,02,11,1, 11.9,1,1, 13.992, 10607.704, 239.554, 52615.170 20/06/26,06:20:04,03,11,1, 11.9,1,1, 13.992, 10607.694, 239.534, 52615.162 20/06/26,06:20:04,04,11,1, 11.9,1,1, 13.992, 10607.685, 239.564, 52615.315 20/06/26,06:20:04,05,11,1, 11.9,1,1, 13.992, 10607.683, 239.554, 52615.136 20/06/26,06:20:04,06,11,1, 11.9,1,1, 13.992, 10607.684, 239.572, 52615.286 20/06/26,06:20:04,07,11,1, 11.9,1,1, 13.992, 10607.662, 239.562, 52615.128 20/06/26,06:20:04,08,11,1, 11.9,1,1, 13.992, 10607.677, 239.558, 52615.167 20/06/26,06:20:04,09,11,1, 11.9,1,1, 13.992, 10607.663, 239.574, 52615.143 20/06/26,06:20:04,10,11,1, 11.9,1,1, 13.992, 10607.695, 239.554, 52615.152 20/06/26,06:20:04,11,11,1, 11.9,1,1, 13.992, 10607.680, 239.573, 52615.132 20/06/26,06:20:04,12,11,1, 11.9,1,1, 13.992, 10607.706, 239.551, 52615.145 20/06/26,06:20:04,13,11,1, 11.9,1,1, 13.992, 10607.672, 239.571, 52615.140 20/06/26,06:20:04,14,11,1, 11.9,1,1, 13.992, 10607.668, 239.535, 52615.154 20/06/26,06:20:04,15,11,1, 11.9,1,1, 13.992, 10607.652, 239.581, 52615.140 20/06/26,06:20:04,16,11,1, 11.9,1,1, 13.992, 10607.686, 239.570, 52615.143 20/06/26,06:20:04,17,11,1, 11.9,1,1, 13.992, 10607.662, 239.574, 52615.189 20/06/26,06:20:04,18,11,1, 11.9,1,1, 13.992, 10607.660, 239.563, 52615.156 20/06/26,06:20:04,19,11,1, 11.9,1,1, 13.992, 10607.668, 239.550, 52615.152 20/06/26,06:20:05,00,11,1, 11.9,1,1, 13.990, 10607.653, 239.582, 52615.128 20/06/26,06:20:05,01,11,1, 11.9,1,1, 13.990, 10607.665, 239.537, 52615.148 20/06/26,06:20:05,02,11,1, 11.9,1,1, 13.990, 10607.653, 239.575, 52615.136 20/06/26,06:20:05,03,11,1, 11.9,1,1, 13.990, 10607.656, 239.599, 52615.218 20/06/26,06:20:05,04,11,1, 11.9,1,1, 13.990, 10607.660, 239.571, 52615.147 20/06/26,06:20:05,05,11,1, 11.9,1,1, 13.990, 10607.671, 239.549, 52615.169 20/06/26,06:20:05,06,11,1, 11.9,1,1, 13.990, 10607.635, 239.553, 52615.112 20/06/26,06:20:05,07,11,1, 11.9,1,1, 13.990, 10607.657, 239.552, 52615.163 20/06/26,06:20:05,08,11,1, 11.9,1,1, 13.990, 10607.656, 239.585, 52615.132 20/06/26,06:20:05,09,11,1, 11.9,1,1, 13.990, 10607.652, 239.573, 52615.166 20/06/26,06:20:05,10,11,1, 11.9,1,1, 13.990, 10607.654, 239.551, 52615.145 20/06/26,06:20:05,11,11,1, 11.9,1,1, 13.990, 10607.663, 239.547, 52615.162 20/06/26,06:20:05,12,11,1, 11.9,1,1, 13.990, 10607.660, 239.563, 52615.165 20/06/26,06:20:05,13,11,1, 11.9,1,1, 13.990, 10607.653, 239.573, 52615.202 20/06/26,06:20:05,14,11,1, 11.9,1,1, 13.990, 10607.663, 239.601, 52615.164 20/06/26,06:20:05,15,11,1, 11.9,1,1, 13.990, 10607.674, 239.586, 52615.145 20/06/26,06:20:05,16,11,1, 11.9,1,1, 13.990, 10607.653, 239.558, 52615.084 20/06/26,06:20:05,17,11,1, 11.9,1,1, 13.990, 10607.646, 239.578, 52615.157 20/06/26,06:20:05,18,11,1, 11.9,1,1, 13.990, 10607.653, 239.538, 52615.101 20/06/26,06:20:05,19,11,1, 11.9,1,1, 13.990, 10607.660, 239.582, 52615.128 20/06/26,06:20:06,00,11,1, 11.9,1,1, 13.995, 10607.611, 239.636, 52615.192 20/06/26,06:20:06,01,11,1, 11.9,1,1, 13.995, 10607.622, 239.593, 52615.133 20/06/26,06:20:06,02,11,1, 11.9,1,1, 13.995, 10607.634, 239.579, 52615.138 20/06/26,06:20:06,03,11,1, 11.9,1,1, 13.995, 10607.636, 239.576, 52615.159 20/06/26,06:20:06,04,11,1, 11.9,1,1, 13.995, 10607.635, 239.584, 52615.154 20/06/26,06:20:06,05,11,1, 11.9,1,1, 13.995, 10607.640, 239.601, 52615.172 20/06/26,06:20:06,06,11,1, 11.9,1,1, 13.995, 10607.623, 239.620, 52615.199 20/06/26,06:20:06,07,11,1, 11.9,1,1, 13.995, 10607.613, 239.592, 52615.148 20/06/26,06:20:06,08,11,1, 11.9,1,1, 13.995, 10607.600, 239.579, 52615.110 20/06/26,06:20:06,09,11,1, 11.9,1,1, 13.995, 10607.613, 239.588, 52615.138 20/06/26,06:20:06,10,11,1, 11.9,1,1, 13.995, 10607.604, 239.567, 52615.108 20/06/26,06:20:06,11,11,1, 11.9,1,1, 13.995, 10607.608, 239.603, 52615.167 20/06/26,06:20:06,12,11,1, 11.9,1,1, 13.995, 10607.629, 239.585, 52615.137 20/06/26,06:20:06,13,11,1, 11.9,1,1, 13.995, 10607.613, 239.601, 52615.168 20/06/26,06:20:06,14,11,1, 11.9,1,1, 13.995, 10607.594, 239.591, 52615.120 20/06/26,06:20:06,15,11,1, 11.9,1,1, 13.995, 10607.617, 239.584, 52615.124 20/06/26,06:20:06,16,11,1, 11.9,1,1, 13.995, 10607.619, 239.595, 52615.073 20/06/26,06:20:06,17,11,1, 11.9,1,1, 13.995, 10607.621, 239.612, 52615.096 20/06/26,06:20:06,18,11,1, 11.9,1,1, 13.995, 10607.589, 239.631, 52615.193 20/06/26,06:20:06,19,11,1, 11.9,1,1, 13.995, 10607.613, 239.636, 52615.192 20/06/26,06:20:07,00,11,1, 11.9,1,1, 13.995, 10607.502, 239.581, 52615.188 20/06/26,06:20:07,01,11,1, 11.9,1,1, 13.995, 10607.584, 239.604, 52615.153 20/06/26,06:20:07,02,11,1, 11.9,1,1, 13.995, 10607.587, 239.589, 52615.168 20/06/26,06:20:07,03,11,1, 11.9,1,1, 13.995, 10607.586, 239.623, 52615.160 20/06/26,06:20:07,04,11,1, 11.9,1,1, 13.995, 10607.592, 239.606, 52615.146 20/06/26,06:20:07,05,11,1, 11.9,1,1, 13.995, 10607.587, 239.582, 52615.133 20/06/26,06:20:07,06,11,1, 11.9,1,1, 13.995, 10607.570, 239.586, 52615.131 20/06/26,06:20:07,07,11,1, 11.9,1,1, 13.995, 10607.572, 239.590, 52615.149 20/06/26,06:20:07,08,11,1, 11.9,1,1, 13.995, 10607.598, 239.613, 52615.176 20/06/26,06:20:07,09,11,1, 11.9,1,1, 13.995, 10607.564, 239.605, 52615.155 20/06/26,06:20:07,10,11,1, 11.9,1,1, 13.995, 10607.599, 239.613, 52615.189 20/06/26,06:20:07,11,11,1, 11.9,1,1, 13.995, 10607.595, 239.592, 52615.135 20/06/26,06:20:07,12,11,1, 11.9,1,1, 13.995, 10607.571, 239.633, 52615.139 20/06/26,06:20:07,13,11,1, 11.9,1,1, 13.995, 10607.551, 239.601, 52615.125 20/06/26,06:20:07,14,11,1, 11.9,1,1, 13.995, 10607.582, 239.625, 52615.175 20/06/26,06:20:07,15,11,1, 11.9,1,1, 13.995, 10607.529, 239.612, 52615.131 20/06/26,06:20:07,16,11,1, 11.9,1,1, 13.995, 10607.572, 239.570, 52615.121 20/06/26,06:20:07,17,11,1, 11.9,1,1, 13.995, 10607.546, 239.588, 52615.116 20/06/26,06:20:07,18,11,1, 11.9,1,1, 13.995, 10607.568, 239.584, 52615.128 20/06/26,06:20:07,19,11,1, 11.9,1,1, 13.995, 10607.502, 239.581, 52615.188 20/06/26,06:20:08,00,11,1, 11.9,1,1, 13.988, 10607.511, 239.654, 52615.178 20/06/26,06:20:08,01,11,1, 11.9,1,1, 13.988, 10607.583, 239.636, 52615.049 20/06/26,06:20:08,02,11,1, 11.9,1,1, 13.988, 10607.588, 239.595, 52615.091 20/06/26,06:20:08,03,11,1, 11.9,1,1, 13.988, 10607.565, 239.596, 52615.124 20/06/26,06:20:08,04,11,1, 11.9,1,1, 13.988, 10607.561, 239.583, 52615.126 20/06/26,06:20:08,05,11,1, 11.9,1,1, 13.988, 10607.562, 239.606, 52615.186 20/06/26,06:20:08,06,11,1, 11.9,1,1, 13.988, 10607.571, 239.654, 52615.148 20/06/26,06:20:08,07,11,1, 11.9,1,1, 13.988, 10607.560, 239.627, 52615.115 20/06/26,06:20:08,08,11,1, 11.9,1,1, 13.988, 10607.527, 239.626, 52615.144 20/06/26,06:20:08,09,11,1, 11.9,1,1, 13.988, 10607.531, 239.594, 52615.119 20/06/26,06:20:08,10,11,1, 11.9,1,1, 13.988, 10607.539, 239.598, 52615.101 20/06/26,06:20:08,11,11,1, 11.9,1,1, 13.988, 10607.549, 239.599, 52615.146 20/06/26,06:20:08,12,11,1, 11.9,1,1, 13.988, 10607.543, 239.608, 52615.160 20/06/26,06:20:08,13,11,1, 11.9,1,1, 13.988, 10607.530, 239.623, 52615.170 20/06/26,06:20:08,14,11,1, 11.9,1,1, 13.988, 10607.546, 239.586, 52615.111 20/06/26,06:20:08,15,11,1, 11.9,1,1, 13.988, 10607.552, 239.601, 52615.106 20/06/26,06:20:08,16,11,1, 11.9,1,1, 13.988, 10607.519, 239.591, 52615.095 20/06/26,06:20:08,17,11,1, 11.9,1,1, 13.988, 10607.545, 239.628, 52615.133 20/06/26,06:20:08,18,11,1, 11.9,1,1, 13.988, 10607.538, 239.639, 52615.134 20/06/26,06:20:08,19,11,1, 11.9,1,1, 13.988, 10607.512, 239.654, 52615.178 20/06/26,06:20:09,00,11,1, 11.9,1,1, 13.990, 10607.494, 239.618, 52615.126 20/06/26,06:20:09,01,11,1, 11.9,1,1, 13.990, 10607.530, 239.617, 52615.125 20/06/26,06:20:09,02,11,1, 11.9,1,1, 13.990, 10607.531, 239.617, 52615.155 20/06/26,06:20:09,03,11,1, 11.9,1,1, 13.990, 10607.536, 239.606, 52615.146 20/06/26,06:20:09,04,11,1, 11.9,1,1, 13.990, 10607.539, 239.660, 52615.184 20/06/26,06:20:09,05,11,1, 11.9,1,1, 13.990, 10607.517, 239.614, 52615.146 20/06/26,06:20:09,06,11,1, 11.9,1,1, 13.990, 10607.505, 239.653, 52615.106 20/06/26,06:20:09,07,11,1, 11.9,1,1, 13.990, 10607.497, 239.581, 52615.106 20/06/26,06:20:09,08,11,1, 11.9,1,1, 13.990, 10607.497, 239.607, 52615.142 20/06/26,06:20:09,09,11,1, 11.9,1,1, 13.990, 10607.531, 239.627, 52615.166 20/06/26,06:20:09,10,11,1, 11.9,1,1, 13.990, 10607.532, 239.624, 52615.143 20/06/26,06:20:09,11,11,1, 11.9,1,1, 13.990, 10607.501, 239.617, 52615.124 20/06/26,06:20:09,12,11,1, 11.9,1,1, 13.990, 10607.483, 239.592, 52615.103 20/06/26,06:20:09,13,11,1, 11.9,1,1, 13.990, 10607.514, 239.604, 52615.110 20/06/26,06:20:09,14,11,1, 11.9,1,1, 13.990, 10607.532, 239.617, 52615.114 20/06/26,06:20:09,15,11,1, 11.9,1,1, 13.990, 10607.517, 239.632, 52615.328 20/06/26,06:20:09,16,11,1, 11.9,1,1, 13.990, 10607.522, 239.604, 52614.970 20/06/26,06:20:09,17,11,1, 11.9,1,1, 13.990, 10607.486, 239.638, 52615.150 20/06/26,06:20:09,18,11,1, 11.9,1,1, 13.990, 10607.465, 239.641, 52615.153 20/06/26,06:20:09,19,11,1, 11.9,1,1, 13.990, 10607.495, 239.618, 52615.126 20/06/26,06:20:10,00,11,1, 11.9,1,1, 13.988, 10607.469, 239.623, 52615.099 20/06/26,06:20:10,01,11,1, 11.9,1,1, 13.988, 10607.516, 239.632, 52615.113 20/06/26,06:20:10,02,11,1, 11.9,1,1, 13.988, 10607.489, 239.617, 52615.115 20/06/26,06:20:10,03,11,1, 11.9,1,1, 13.988, 10607.507, 239.655, 52615.122 20/06/26,06:20:10,04,11,1, 11.9,1,1, 13.988, 10607.493, 239.629, 52615.092 20/06/26,06:20:10,05,11,1, 11.9,1,1, 13.988, 10607.451, 239.617, 52615.104 20/06/26,06:20:10,06,11,1, 11.9,1,1, 13.988, 10607.485, 239.654, 52615.115 20/06/26,06:20:10,07,11,1, 11.9,1,1, 13.988, 10607.471, 239.646, 52615.092 20/06/26,06:20:10,08,11,1, 11.9,1,1, 13.988, 10607.468, 239.652, 52615.146 20/06/26,06:20:10,09,11,1, 11.9,1,1, 13.988, 10607.482, 239.652, 52615.150 20/06/26,06:20:10,10,11,1, 11.9,1,1, 13.988, 10607.476, 239.641, 52615.103 20/06/26,06:20:10,11,11,1, 11.9,1,1, 13.988, 10607.462, 239.613, 52615.092 20/06/26,06:20:10,12,11,1, 11.9,1,1, 13.988, 10607.472, 239.611, 52615.126 20/06/26,06:20:10,13,11,1, 11.9,1,1, 13.988, 10607.485, 239.637, 52615.114 20/06/26,06:20:10,14,11,1, 11.9,1,1, 13.988, 10607.475, 239.649, 52615.097 20/06/26,06:20:10,15,11,1, 11.9,1,1, 13.988, 10607.471, 239.670, 52615.120 20/06/26,06:20:10,16,11,1, 11.9,1,1, 13.988, 10607.464, 239.676, 52615.114 20/06/26,06:20:10,17,11,1, 11.9,1,1, 13.988, 10607.481, 239.632, 52615.108 20/06/26,06:20:10,18,11,1, 11.9,1,1, 13.988, 10607.458, 239.629, 52615.132 20/06/26,06:20:10,19,11,1, 11.9,1,1, 13.988, 10607.474, 239.623, 52615.099 20/06/26,06:20:11,00,11,1, 11.9,1,1, 13.992, 10607.411, 239.707, 52615.163 20/06/26,06:20:11,01,11,1, 11.9,1,1, 13.992, 10607.451, 239.714, 52615.132 20/06/26,06:20:11,02,11,1, 11.9,1,1, 13.992, 10607.464, 239.698, 52615.171 20/06/26,06:20:11,03,11,1, 11.9,1,1, 13.992, 10607.464, 239.641, 52615.139 20/06/26,06:20:11,04,11,1, 11.9,1,1, 13.992, 10607.457, 239.644, 52615.134 20/06/26,06:20:11,05,11,1, 11.9,1,1, 13.992, 10607.430, 239.651, 52615.123 20/06/26,06:20:11,06,11,1, 11.9,1,1, 13.992, 10607.469, 239.671, 52615.129 20/06/26,06:20:11,07,11,1, 11.9,1,1, 13.992, 10607.463, 239.695, 52615.137 20/06/26,06:20:11,08,11,1, 11.9,1,1, 13.992, 10607.437, 239.732, 52615.135 20/06/26,06:20:11,09,11,1, 11.9,1,1, 13.992, 10607.428, 239.697, 52615.112 20/06/26,06:20:11,10,11,1, 11.9,1,1, 13.992, 10607.428, 239.696, 52615.093 20/06/26,06:20:11,11,11,1, 11.9,1,1, 13.992, 10607.411, 239.688, 52615.107 20/06/26,06:20:11,12,11,1, 11.9,1,1, 13.992, 10607.466, 239.708, 52615.145 20/06/26,06:20:11,13,11,1, 11.9,1,1, 13.992, 10607.443, 239.709, 52615.119 20/06/26,06:20:11,14,11,1, 11.9,1,1, 13.992, 10607.443, 239.691, 52615.110 20/06/26,06:20:11,15,11,1, 11.9,1,1, 13.992, 10607.425, 239.664, 52615.083 20/06/26,06:20:11,16,11,1, 11.9,1,1, 13.992, 10607.409, 239.649, 52615.085 20/06/26,06:20:11,17,11,1, 11.9,1,1, 13.992, 10607.425, 239.679, 52615.116 20/06/26,06:20:11,18,11,1, 11.9,1,1, 13.992, 10607.441, 239.707, 52615.194 20/06/26,06:20:11,19,11,1, 11.9,1,1, 13.992, 10607.413, 239.707, 52615.163 20/06/26,06:20:12,00,11,1, 11.9,1,1, 13.994, 10607.352, 239.674, 52615.109 20/06/26,06:20:12,01,11,1, 11.9,1,1, 13.994, 10607.381, 239.689, 52615.275 20/06/26,06:20:12,02,11,1, 11.9,1,1, 13.994, 10607.425, 239.677, 52615.123 20/06/26,06:20:12,03,11,1, 11.9,1,1, 13.994, 10607.431, 239.673, 52615.106 20/06/26,06:20:12,04,11,1, 11.9,1,1, 13.994, 10607.413, 239.672, 52615.097 20/06/26,06:20:12,05,11,1, 11.9,1,1, 13.994, 10607.420, 239.675, 52615.054 20/06/26,06:20:12,06,11,1, 11.9,1,1, 13.994, 10607.390, 239.674, 52615.128 20/06/26,06:20:12,07,11,1, 11.9,1,1, 13.994, 10607.395, 239.680, 52615.118 20/06/26,06:20:12,08,11,1, 11.9,1,1, 13.994, 10607.396, 239.690, 52615.089 20/06/26,06:20:12,09,11,1, 11.9,1,1, 13.994, 10607.418, 239.676, 52615.111 20/06/26,06:20:12,10,11,1, 11.9,1,1, 13.994, 10607.390, 239.702, 52615.127 20/06/26,06:20:12,11,11,1, 11.9,1,1, 13.994, 10607.405, 239.701, 52615.118 20/06/26,06:20:12,12,11,1, 11.9,1,1, 13.994, 10607.403, 239.691, 52615.163 20/06/26,06:20:12,13,11,1, 11.9,1,1, 13.994, 10607.391, 239.670, 52615.126 20/06/26,06:20:12,14,11,1, 11.9,1,1, 13.994, 10607.392, 239.693, 52615.123 20/06/26,06:20:12,15,11,1, 11.9,1,1, 13.994, 10607.394, 239.681, 52615.124 20/06/26,06:20:12,16,11,1, 11.9,1,1, 13.994, 10607.374, 239.696, 52615.107 20/06/26,06:20:12,17,11,1, 11.9,1,1, 13.994, 10607.396, 239.711, 52615.119 20/06/26,06:20:12,18,11,1, 11.9,1,1, 13.994, 10607.403, 239.695, 52615.118 20/06/26,06:20:12,19,11,1, 11.9,1,1, 13.994, 10607.360, 239.674, 52615.109 20/06/26,06:20:13,00,11,1, 11.9,1,1, 13.992, 10607.327, 239.713, 52615.113 20/06/26,06:20:13,01,11,1, 11.9,1,1, 13.992, 10607.364, 239.687, 52615.091 20/06/26,06:20:13,02,11,1, 11.9,1,1, 13.992, 10607.357, 239.713, 52615.141 20/06/26,06:20:13,03,11,1, 11.9,1,1, 13.992, 10607.348, 239.720, 52615.112 20/06/26,06:20:13,04,11,1, 11.9,1,1, 13.992, 10607.375, 239.702, 52615.118 20/06/26,06:20:13,05,11,1, 11.9,1,1, 13.992, 10607.353, 239.700, 52615.123 20/06/26,06:20:13,06,11,1, 11.9,1,1, 13.992, 10607.343, 239.666, 52615.144 20/06/26,06:20:13,07,11,1, 11.9,1,1, 13.992, 10607.343, 239.686, 52615.122 20/06/26,06:20:13,08,11,1, 11.9,1,1, 13.992, 10607.365, 239.720, 52615.176 20/06/26,06:20:13,09,11,1, 11.9,1,1, 13.992, 10607.368, 239.694, 52615.142 20/06/26,06:20:13,10,11,1, 11.9,1,1, 13.992, 10607.381, 239.706, 52615.165 20/06/26,06:20:13,11,11,1, 11.9,1,1, 13.992, 10607.357, 239.711, 52615.120 20/06/26,06:20:13,12,11,1, 11.9,1,1, 13.992, 10607.345, 239.698, 52615.092 20/06/26,06:20:13,13,11,1, 11.9,1,1, 13.992, 10607.356, 239.687, 52615.104 20/06/26,06:20:13,14,11,1, 11.9,1,1, 13.992, 10607.339, 239.725, 52615.136 20/06/26,06:20:13,15,11,1, 11.9,1,1, 13.992, 10607.355, 239.729, 52615.120 20/06/26,06:20:13,16,11,1, 11.9,1,1, 13.992, 10607.296, 239.708, 52615.100 20/06/26,06:20:13,17,11,1, 11.9,1,1, 13.992, 10607.315, 239.691, 52615.083 20/06/26,06:20:13,18,11,1, 11.9,1,1, 13.992, 10607.298, 239.674, 52615.086 20/06/26,06:20:13,19,11,1, 11.9,1,1, 13.992, 10607.332, 239.713, 52615.113 20/06/26,06:20:14,00,12,1, 11.9,1,1, 13.991, 10607.285, 239.754, 52615.109 20/06/26,06:20:14,01,12,1, 11.9,1,1, 13.991, 10607.334, 239.727, 52615.147 20/06/26,06:20:14,02,12,1, 11.9,1,1, 13.991, 10607.321, 239.708, 52615.131 20/06/26,06:20:14,03,12,1, 11.9,1,1, 13.991, 10607.331, 239.725, 52615.117 20/06/26,06:20:14,04,12,1, 11.9,1,1, 13.991, 10607.315, 239.700, 52615.113 20/06/26,06:20:14,05,12,1, 11.9,1,1, 13.991, 10607.319, 239.713, 52615.121 20/06/26,06:20:14,06,12,1, 11.9,1,1, 13.991, 10607.308, 239.720, 52615.130 20/06/26,06:20:14,07,12,1, 11.9,1,1, 13.991, 10607.327, 239.749, 52615.150 20/06/26,06:20:14,08,12,1, 11.9,1,1, 13.991, 10607.308, 239.758, 52615.133 20/06/26,06:20:14,09,12,1, 11.9,1,1, 13.991, 10607.301, 239.738, 52615.130 20/06/26,06:20:14,10,12,1, 11.9,1,1, 13.991, 10607.301, 239.734, 52615.124 20/06/26,06:20:14,11,12,1, 11.9,1,1, 13.991, 10607.289, 239.717, 52615.122 20/06/26,06:20:14,12,12,1, 11.9,1,1, 13.991, 10607.299, 239.744, 52615.144 20/06/26,06:20:14,13,12,1, 11.9,1,1, 13.991, 10607.302, 239.752, 52615.181 20/06/26,06:20:14,14,12,1, 11.9,1,1, 13.991, 10607.334, 239.750, 52615.140 20/06/26,06:20:14,15,12,1, 11.9,1,1, 13.991, 10607.270, 239.734, 52615.026 20/06/26,06:20:14,16,12,1, 11.9,1,1, 13.991, 10607.271, 239.732, 52615.164 20/06/26,06:20:14,17,12,1, 11.9,1,1, 13.991, 10607.287, 239.708, 52615.088 20/06/26,06:20:14,18,12,1, 11.9,1,1, 13.991, 10607.286, 239.733, 52615.090 20/06/26,06:20:14,19,12,1, 11.9,1,1, 13.991, 10607.291, 239.754, 52615.109 20/06/26,06:20:15,00,12,1, 11.9,1,1, 13.993, 10607.235, 239.756, 52615.073 20/06/26,06:20:15,01,12,1, 11.9,1,1, 13.993, 10607.275, 239.728, 52615.115 20/06/26,06:20:15,02,12,1, 11.9,1,1, 13.993, 10607.272, 239.744, 52615.078 20/06/26,06:20:15,03,12,1, 11.9,1,1, 13.993, 10607.266, 239.743, 52615.122 20/06/26,06:20:15,04,12,1, 11.9,1,1, 13.993, 10607.269, 239.753, 52615.086 20/06/26,06:20:15,05,12,1, 11.9,1,1, 13.993, 10607.264, 239.754, 52615.106 20/06/26,06:20:15,06,12,1, 11.9,1,1, 13.993, 10607.271, 239.744, 52615.112 20/06/26,06:20:15,07,12,1, 11.9,1,1, 13.993, 10607.252, 239.744, 52615.071 20/06/26,06:20:15,08,12,1, 11.9,1,1, 13.993, 10607.236, 239.727, 52615.095 20/06/26,06:20:15,09,12,1, 11.9,1,1, 13.993, 10607.260, 239.740, 52615.056 20/06/26,06:20:15,10,12,1, 11.9,1,1, 13.993, 10607.231, 239.742, 52615.085 20/06/26,06:20:15,11,12,1, 11.9,1,1, 13.993, 10607.271, 239.745, 52615.084 20/06/26,06:20:15,12,12,1, 11.9,1,1, 13.993, 10607.277, 239.768, 52615.119 20/06/26,06:20:15,13,12,1, 11.9,1,1, 13.993, 10607.240, 239.757, 52615.100 20/06/26,06:20:15,14,12,1, 11.9,1,1, 13.993, 10607.245, 239.728, 52615.087 20/06/26,06:20:15,15,12,1, 11.9,1,1, 13.993, 10607.231, 239.739, 52615.074 20/06/26,06:20:15,16,12,1, 11.9,1,1, 13.993, 10607.223, 239.749, 52615.081 20/06/26,06:20:15,17,12,1, 11.9,1,1, 13.993, 10607.233, 239.751, 52615.140 20/06/26,06:20:15,18,12,1, 11.9,1,1, 13.993, 10607.212, 239.769, 52615.140 20/06/26,06:20:15,19,12,1, 11.9,1,1, 13.993, 10607.243, 239.756, 52615.073 20/06/26,06:20:16,00,11,1, 11.9,1,1, 13.994, 10607.185, 239.766, 52615.099 20/06/26,06:20:16,01,11,1, 11.9,1,1, 13.994, 10607.245, 239.731, 52615.065 20/06/26,06:20:16,02,11,1, 11.9,1,1, 13.994, 10607.234, 239.754, 52615.096 20/06/26,06:20:16,03,11,1, 11.9,1,1, 13.994, 10607.249, 239.748, 52615.121 20/06/26,06:20:16,04,11,1, 11.9,1,1, 13.994, 10607.226, 239.760, 52615.122 20/06/26,06:20:16,05,11,1, 11.9,1,1, 13.994, 10607.215, 239.743, 52615.100 20/06/26,06:20:16,06,11,1, 11.9,1,1, 13.994, 10607.225, 239.779, 52615.095 20/06/26,06:20:16,07,11,1, 11.9,1,1, 13.994, 10607.223, 239.724, 52615.111 20/06/26,06:20:16,08,11,1, 11.9,1,1, 13.994, 10607.187, 239.762, 52615.094 20/06/26,06:20:16,09,11,1, 11.9,1,1, 13.994, 10607.206, 239.767, 52615.106 20/06/26,06:20:16,10,11,1, 11.9,1,1, 13.994, 10607.202, 239.792, 52615.098 20/06/26,06:20:16,11,11,1, 11.9,1,1, 13.994, 10607.202, 239.767, 52615.128 20/06/26,06:20:16,12,11,1, 11.9,1,1, 13.994, 10607.198, 239.763, 52615.100 20/06/26,06:20:16,13,11,1, 11.9,1,1, 13.994, 10607.205, 239.752, 52615.108 20/06/26,06:20:16,14,11,1, 11.9,1,1, 13.994, 10607.239, 239.733, 52615.112 20/06/26,06:20:16,15,11,1, 11.9,1,1, 13.994, 10607.221, 239.753, 52615.117 20/06/26,06:20:16,16,11,1, 11.9,1,1, 13.994, 10607.169, 239.762, 52615.104 20/06/26,06:20:16,17,11,1, 11.9,1,1, 13.994, 10607.184, 239.765, 52615.113 20/06/26,06:20:16,18,11,1, 11.9,1,1, 13.994, 10607.194, 239.745, 52615.104 20/06/26,06:20:16,19,11,1, 11.9,1,1, 13.994, 10607.187, 239.766, 52615.099 20/06/26,06:20:17,00,11,1, 11.9,1,1, 13.990, 10607.160, 239.825, 52615.114 20/06/26,06:20:17,01,11,1, 11.9,1,1, 13.990, 10607.201, 239.787, 52615.094 20/06/26,06:20:17,02,11,1, 11.9,1,1, 13.990, 10607.175, 239.780, 52615.116 20/06/26,06:20:17,03,11,1, 11.9,1,1, 13.990, 10607.178, 239.783, 52615.107 20/06/26,06:20:17,04,11,1, 11.9,1,1, 13.990, 10607.175, 239.728, 52615.107 20/06/26,06:20:17,05,11,1, 11.9,1,1, 13.990, 10607.162, 239.748, 52615.093 20/06/26,06:20:17,06,11,1, 11.9,1,1, 13.990, 10607.180, 239.759, 52615.099 20/06/26,06:20:17,07,11,1, 11.9,1,1, 13.990, 10607.183, 239.780, 52615.132 20/06/26,06:20:17,08,11,1, 11.9,1,1, 13.990, 10607.176, 239.807, 52615.090 20/06/26,06:20:17,09,11,1, 11.9,1,1, 13.990, 10607.165, 239.768, 52615.101 20/06/26,06:20:17,10,11,1, 11.9,1,1, 13.990, 10607.133, 239.776, 52615.076 20/06/26,06:20:17,11,11,1, 11.9,1,1, 13.990, 10607.167, 239.766, 52615.104 20/06/26,06:20:17,12,11,1, 11.9,1,1, 13.990, 10607.196, 239.785, 52615.112 20/06/26,06:20:17,13,11,1, 11.9,1,1, 13.990, 10607.160, 239.807, 52615.128 20/06/26,06:20:17,14,11,1, 11.9,1,1, 13.990, 10607.151, 239.821, 52615.126 20/06/26,06:20:17,15,11,1, 11.9,1,1, 13.990, 10607.142, 239.777, 52615.123 20/06/26,06:20:17,16,11,1, 11.9,1,1, 13.990, 10607.153, 239.759, 52615.091 20/06/26,06:20:17,17,11,1, 11.9,1,1, 13.990, 10607.148, 239.785, 52615.092 20/06/26,06:20:17,18,11,1, 11.9,1,1, 13.990, 10607.155, 239.786, 52615.095 20/06/26,06:20:17,19,11,1, 11.9,1,1, 13.990, 10607.169, 239.825, 52615.114 20/06/26,06:20:18,00,11,1, 11.9,1,1, 13.994, 10607.119, 239.796, 52615.072 20/06/26,06:20:18,01,11,1, 11.9,1,1, 13.994, 10607.149, 239.809, 52615.096 20/06/26,06:20:18,02,11,1, 11.9,1,1, 13.994, 10607.167, 239.783, 52615.115 20/06/26,06:20:18,03,11,1, 11.9,1,1, 13.994, 10607.120, 239.765, 52615.172 20/06/26,06:20:18,04,11,1, 11.9,1,1, 13.994, 10607.148, 239.803, 52615.094 20/06/26,06:20:18,05,11,1, 11.9,1,1, 13.994, 10607.148, 239.820, 52615.139 20/06/26,06:20:18,06,11,1, 11.9,1,1, 13.994, 10607.133, 239.823, 52615.119 20/06/26,06:20:18,07,11,1, 11.9,1,1, 13.994, 10607.112, 239.802, 52615.089 20/06/26,06:20:18,08,11,1, 11.9,1,1, 13.994, 10607.113, 239.791, 52615.031 20/06/26,06:20:18,09,11,1, 11.9,1,1, 13.994, 10607.109, 239.815, 52615.057 20/06/26,06:20:18,10,11,1, 11.9,1,1, 13.994, 10607.112, 239.823, 52615.082 20/06/26,06:20:18,11,11,1, 11.9,1,1, 13.994, 10607.111, 239.812, 52615.068 20/06/26,06:20:18,12,11,1, 11.9,1,1, 13.994, 10607.080, 239.834, 52615.091 20/06/26,06:20:18,13,11,1, 11.9,1,1, 13.994, 10607.101, 239.810, 52615.069 20/06/26,06:20:18,14,11,1, 11.9,1,1, 13.994, 10607.092, 239.814, 52615.049 20/06/26,06:20:18,15,11,1, 11.9,1,1, 13.994, 10607.083, 239.823, 52615.049 20/06/26,06:20:18,16,11,1, 11.9,1,1, 13.994, 10607.085, 239.807, 52615.068 20/06/26,06:20:18,17,11,1, 11.9,1,1, 13.994, 10607.096, 239.828, 52615.057 20/06/26,06:20:18,18,11,1, 11.9,1,1, 13.994, 10607.123, 239.865, 52615.103 20/06/26,06:20:18,19,11,1, 11.9,1,1, 13.994, 10607.123, 239.796, 52615.072 20/06/26,06:20:19,00,11,1, 11.9,1,1, 13.990, 10607.052, 239.841, 52615.106 20/06/26,06:20:19,01,11,1, 11.9,1,1, 13.990, 10607.082, 239.825, 52615.083 20/06/26,06:20:19,02,11,1, 11.9,1,1, 13.990, 10607.094, 239.819, 52615.071 20/06/26,06:20:19,03,11,1, 11.9,1,1, 13.990, 10607.099, 239.823, 52615.045 20/06/26,06:20:19,04,11,1, 11.9,1,1, 13.990, 10607.098, 239.841, 52615.105 20/06/26,06:20:19,05,11,1, 11.9,1,1, 13.990, 10607.069, 239.819, 52615.097 20/06/26,06:20:19,06,11,1, 11.9,1,1, 13.990, 10607.094, 239.824, 52615.068 20/06/26,06:20:19,07,11,1, 11.9,1,1, 13.990, 10607.069, 239.817, 52615.068 20/06/26,06:20:19,08,11,1, 11.9,1,1, 13.990, 10607.092, 239.868, 52615.100 20/06/26,06:20:19,09,11,1, 11.9,1,1, 13.990, 10607.073, 239.858, 52615.084 20/06/26,06:20:19,10,11,1, 11.9,1,1, 13.990, 10607.088, 239.844, 52615.079 20/06/26,06:20:19,11,11,1, 11.9,1,1, 13.990, 10607.055, 239.843, 52615.074 20/06/26,06:20:19,12,11,1, 11.9,1,1, 13.990, 10607.067, 239.845, 52615.094 20/06/26,06:20:19,13,11,1, 11.9,1,1, 13.990, 10607.043, 239.847, 52615.110 20/06/26,06:20:19,14,11,1, 11.9,1,1, 13.990, 10607.065, 239.873, 52615.109 20/06/26,06:20:19,15,11,1, 11.9,1,1, 13.990, 10607.088, 239.873, 52615.105 20/06/26,06:20:19,16,11,1, 11.9,1,1, 13.990, 10607.037, 239.858, 52615.068 20/06/26,06:20:19,17,11,1, 11.9,1,1, 13.990, 10607.055, 239.854, 52615.075 20/06/26,06:20:19,18,11,1, 11.9,1,1, 13.990, 10607.036, 239.870, 52615.083 20/06/26,06:20:19,19,11,1, 11.9,1,1, 13.990, 10607.053, 239.841, 52615.106 20/06/26,06:20:20,00,11,1, 11.9,1,1, 13.996, 10607.010, 239.893, 52615.180 20/06/26,06:20:20,01,11,1, 11.9,1,1, 13.996, 10607.041, 239.860, 52615.107 20/06/26,06:20:20,02,11,1, 11.9,1,1, 13.996, 10607.065, 239.881, 52615.111 20/06/26,06:20:20,03,11,1, 11.9,1,1, 13.996, 10607.036, 239.863, 52615.093 20/06/26,06:20:20,04,11,1, 11.9,1,1, 13.996, 10607.064, 239.876, 52615.158 20/06/26,06:20:20,05,11,1, 11.9,1,1, 13.996, 10607.072, 239.894, 52615.162 20/06/26,06:20:20,06,11,1, 11.9,1,1, 13.996, 10607.066, 239.888, 52615.109 20/06/26,06:20:20,07,11,1, 11.9,1,1, 13.996, 10607.053, 239.899, 52615.144 20/06/26,06:20:20,08,11,1, 11.9,1,1, 13.996, 10607.053, 239.890, 52615.139 20/06/26,06:20:20,09,11,1, 11.9,1,1, 13.996, 10607.010, 239.851, 52615.125 20/06/26,06:20:20,10,11,1, 11.9,1,1, 13.996, 10607.016, 239.887, 52615.175 20/06/26,06:20:20,11,11,1, 11.9,1,1, 13.996, 10607.022, 239.865, 52615.137 20/06/26,06:20:20,12,11,1, 11.9,1,1, 13.996, 10606.995, 239.892, 52615.003 20/06/26,06:20:20,13,11,1, 11.9,1,1, 13.996, 10607.018, 239.897, 52615.201 20/06/26,06:20:20,14,11,1, 11.9,1,1, 13.996, 10607.025, 239.920, 52615.178 20/06/26,06:20:20,15,11,1, 11.9,1,1, 13.996, 10607.023, 239.885, 52615.164 20/06/26,06:20:20,16,11,1, 11.9,1,1, 13.996, 10607.028, 239.895, 52615.173 20/06/26,06:20:20,17,11,1, 11.9,1,1, 13.996, 10607.018, 239.920, 52615.165 20/06/26,06:20:20,18,11,1, 11.9,1,1, 13.996, 10607.025, 239.917, 52615.145 20/06/26,06:20:20,19,11,1, 11.9,1,1, 13.996, 10607.014, 239.893, 52615.180 20/06/26,06:20:21,00,11,1, 11.9,1,1, 13.990, 10606.977, 239.906, 52615.141 20/06/26,06:20:21,01,11,1, 11.9,1,1, 13.990, 10606.997, 239.915, 52615.130 20/06/26,06:20:21,02,11,1, 11.9,1,1, 13.990, 10607.012, 239.893, 52615.148 20/06/26,06:20:21,03,11,1, 11.9,1,1, 13.990, 10607.005, 239.922, 52615.169 20/06/26,06:20:21,04,11,1, 11.9,1,1, 13.990, 10606.995, 239.907, 52615.166 20/06/26,06:20:21,05,11,1, 11.9,1,1, 13.990, 10607.007, 239.911, 52615.170 20/06/26,06:20:21,06,11,1, 11.9,1,1, 13.990, 10606.975, 239.899, 52615.142 20/06/26,06:20:21,07,11,1, 11.9,1,1, 13.990, 10606.983, 239.880, 52615.109 20/06/26,06:20:21,08,11,1, 11.9,1,1, 13.990, 10606.964, 239.907, 52615.117 20/06/26,06:20:21,09,11,1, 11.9,1,1, 13.990, 10606.961, 239.921, 52615.147 20/06/26,06:20:21,10,11,1, 11.9,1,1, 13.990, 10606.971, 239.904, 52615.134 20/06/26,06:20:21,11,11,1, 11.9,1,1, 13.990, 10606.968, 239.912, 52615.069 20/06/26,06:20:21,12,11,1, 11.9,1,1, 13.990, 10607.005, 239.925, 52615.116 20/06/26,06:20:21,13,11,1, 11.9,1,1, 13.990, 10606.973, 239.915, 52615.095 20/06/26,06:20:21,14,11,1, 11.9,1,1, 13.990, 10606.999, 239.935, 52615.131 20/06/26,06:20:21,15,11,1, 11.9,1,1, 13.990, 10606.988, 239.924, 52615.122 20/06/26,06:20:21,16,11,1, 11.9,1,1, 13.990, 10606.943, 239.913, 52615.153 20/06/26,06:20:21,17,11,1, 11.9,1,1, 13.990, 10606.968, 239.906, 52615.170 20/06/26,06:20:21,18,11,1, 11.9,1,1, 13.990, 10606.955, 239.920, 52615.159 20/06/26,06:20:21,19,11,1, 11.9,1,1, 13.990, 10606.979, 239.906, 52615.141 20/06/26,06:20:22,00,11,1, 11.8,1,1, 13.992, 10606.935, 239.981, 52615.197 20/06/26,06:20:22,01,11,1, 11.8,1,1, 13.992, 10606.951, 239.933, 52615.183 20/06/26,06:20:22,02,11,1, 11.8,1,1, 13.992, 10606.960, 239.915, 52615.149 20/06/26,06:20:22,03,11,1, 11.8,1,1, 13.992, 10606.951, 239.917, 52615.153 20/06/26,06:20:22,04,11,1, 11.8,1,1, 13.992, 10606.936, 239.930, 52615.140 20/06/26,06:20:22,05,11,1, 11.8,1,1, 13.992, 10606.957, 239.928, 52615.157 20/06/26,06:20:22,06,11,1, 11.8,1,1, 13.992, 10606.957, 239.924, 52615.185 20/06/26,06:20:22,07,11,1, 11.8,1,1, 13.992, 10606.954, 239.944, 52615.149 20/06/26,06:20:22,08,11,1, 11.8,1,1, 13.992, 10606.962, 239.901, 52615.152 20/06/26,06:20:22,09,11,1, 11.8,1,1, 13.992, 10606.967, 239.932, 52615.164 20/06/26,06:20:22,10,11,1, 11.8,1,1, 13.992, 10606.939, 239.939, 52615.157 20/06/26,06:20:22,11,11,1, 11.8,1,1, 13.992, 10606.925, 239.938, 52615.140 20/06/26,06:20:22,12,11,1, 11.8,1,1, 13.992, 10606.945, 239.928, 52615.146 20/06/26,06:20:22,13,11,1, 11.8,1,1, 13.992, 10606.931, 239.943, 52615.155 20/06/26,06:20:22,14,11,1, 11.8,1,1, 13.992, 10606.936, 239.956, 52615.168 20/06/26,06:20:22,15,11,1, 11.8,1,1, 13.992, 10606.939, 239.965, 52615.106 20/06/26,06:20:22,16,11,1, 11.8,1,1, 13.992, 10606.941, 239.941, 52615.134 20/06/26,06:20:22,17,11,1, 11.8,1,1, 13.992, 10606.937, 239.952, 52615.144 20/06/26,06:20:22,18,11,1, 11.8,1,1, 13.992, 10606.911, 239.931, 52615.143 20/06/26,06:20:22,19,11,1, 11.8,1,1, 13.992, 10606.936, 239.981, 52615.197 20/06/26,06:20:23,00,11,1, 11.8,1,1, 13.993, 10606.877, 239.950, 52615.143 20/06/26,06:20:23,01,11,1, 11.8,1,1, 13.993, 10606.910, 239.952, 52615.177 20/06/26,06:20:23,02,11,1, 11.8,1,1, 13.993, 10606.907, 239.946, 52615.164 20/06/26,06:20:23,03,11,1, 11.8,1,1, 13.993, 10606.916, 239.956, 52615.149 20/06/26,06:20:23,04,11,1, 11.8,1,1, 13.993, 10606.922, 239.955, 52615.173 20/06/26,06:20:23,05,11,1, 11.8,1,1, 13.993, 10606.895, 239.974, 52615.156 20/06/26,06:20:23,06,11,1, 11.8,1,1, 13.993, 10606.899, 239.946, 52615.160 20/06/26,06:20:23,07,11,1, 11.8,1,1, 13.993, 10606.879, 239.957, 52615.168 20/06/26,06:20:23,08,11,1, 11.8,1,1, 13.993, 10606.893, 239.963, 52615.181 20/06/26,06:20:23,09,11,1, 11.8,1,1, 13.993, 10606.885, 239.950, 52615.171 20/06/26,06:20:23,10,11,1, 11.8,1,1, 13.993, 10606.896, 239.940, 52615.160 20/06/26,06:20:23,11,11,1, 11.8,1,1, 13.993, 10606.891, 239.949, 52615.155 20/06/26,06:20:23,12,11,1, 11.8,1,1, 13.993, 10606.878, 239.952, 52615.144 20/06/26,06:20:23,13,11,1, 11.8,1,1, 13.993, 10606.856, 239.957, 52615.133 20/06/26,06:20:23,14,11,1, 11.8,1,1, 13.993, 10606.882, 239.968, 52615.135 20/06/26,06:20:23,15,11,1, 11.8,1,1, 13.993, 10606.892, 239.965, 52615.096 20/06/26,06:20:23,16,11,1, 11.8,1,1, 13.993, 10606.886, 239.968, 52615.146 20/06/26,06:20:23,17,11,1, 11.8,1,1, 13.993, 10606.867, 239.975, 52615.161 20/06/26,06:20:23,18,11,1, 11.8,1,1, 13.993, 10606.879, 239.982, 52615.174 20/06/26,06:20:23,19,11,1, 11.8,1,1, 13.993, 10606.880, 239.950, 52615.143 20/06/26,06:20:24,00,10,1, 11.9,1,1, 13.992, 10606.793, 240.000, 52615.152 20/06/26,06:20:24,01,10,1, 11.9,1,1, 13.992, 10606.843, 239.994, 52615.135 20/06/26,06:20:24,02,10,1, 11.9,1,1, 13.992, 10606.855, 239.977, 52615.183 20/06/26,06:20:24,03,10,1, 11.9,1,1, 13.992, 10606.845, 239.996, 52615.163 20/06/26,06:20:24,04,10,1, 11.9,1,1, 13.992, 10606.866, 239.980, 52615.185 20/06/26,06:20:24,05,10,1, 11.9,1,1, 13.992, 10606.835, 240.000, 52615.173 20/06/26,06:20:24,06,10,1, 11.9,1,1, 13.992, 10606.831, 239.999, 52615.173 20/06/26,06:20:24,07,10,1, 11.9,1,1, 13.992, 10606.847, 239.960, 52615.160 20/06/26,06:20:24,08,10,1, 11.9,1,1, 13.992, 10606.849, 239.970, 52615.174 20/06/26,06:20:24,09,10,1, 11.9,1,1, 13.992, 10606.840, 239.996, 52615.192 20/06/26,06:20:24,10,10,1, 11.9,1,1, 13.992, 10606.828, 240.020, 52615.167 20/06/26,06:20:24,11,10,1, 11.9,1,1, 13.992, 10606.828, 240.010, 52615.166 20/06/26,06:20:24,12,10,1, 11.9,1,1, 13.992, 10606.810, 240.015, 52615.124 20/06/26,06:20:24,13,10,1, 11.9,1,1, 13.992, 10606.829, 240.025, 52615.148 20/06/26,06:20:24,14,10,1, 11.9,1,1, 13.992, 10606.838, 240.017, 52615.151 20/06/26,06:20:24,15,10,1, 11.9,1,1, 13.992, 10606.824, 240.012, 52615.159 20/06/26,06:20:24,16,10,1, 11.9,1,1, 13.992, 10606.802, 239.969, 52615.145 20/06/26,06:20:24,17,10,1, 11.9,1,1, 13.992, 10606.833, 239.991, 52615.153 20/06/26,06:20:24,18,10,1, 11.9,1,1, 13.992, 10606.817, 240.009, 52615.144 20/06/26,06:20:24,19,10,1, 11.9,1,1, 13.992, 10606.798, 240.000, 52615.152 20/06/26,06:20:25,00,11,1, 11.9,1,1, 13.993, 10606.760, 240.016, 52615.114 20/06/26,06:20:25,01,11,1, 11.9,1,1, 13.993, 10606.815, 240.005, 52615.134 20/06/26,06:20:25,02,11,1, 11.9,1,1, 13.993, 10606.797, 240.022, 52615.123 20/06/26,06:20:25,03,11,1, 11.9,1,1, 13.993, 10606.808, 240.004, 52615.169 20/06/26,06:20:25,04,11,1, 11.9,1,1, 13.993, 10606.808, 240.036, 52615.115 20/06/26,06:20:25,05,11,1, 11.9,1,1, 13.993, 10606.796, 240.019, 52615.103 20/06/26,06:20:25,06,11,1, 11.9,1,1, 13.993, 10606.788, 240.004, 52615.090 20/06/26,06:20:25,07,11,1, 11.9,1,1, 13.993, 10606.779, 240.007, 52615.082 20/06/26,06:20:25,08,11,1, 11.9,1,1, 13.993, 10606.766, 239.987, 52615.062 20/06/26,06:20:25,09,11,1, 11.9,1,1, 13.993, 10606.777, 240.019, 52615.121 20/06/26,06:20:25,10,11,1, 11.9,1,1, 13.993, 10606.817, 240.007, 52615.227 20/06/26,06:20:25,11,11,1, 11.9,1,1, 13.993, 10606.726, 240.055, 52615.099 20/06/26,06:20:25,12,11,1, 11.9,1,1, 13.993, 10606.742, 240.026, 52615.148 20/06/26,06:20:25,13,11,1, 11.9,1,1, 13.993, 10606.749, 240.025, 52615.129 20/06/26,06:20:25,14,11,1, 11.9,1,1, 13.993, 10606.743, 240.010, 52615.096 20/06/26,06:20:25,15,11,1, 11.9,1,1, 13.993, 10606.766, 240.022, 52615.086 20/06/26,06:20:25,16,11,1, 11.9,1,1, 13.993, 10606.781, 240.035, 52615.113 20/06/26,06:20:25,17,11,1, 11.9,1,1, 13.993, 10606.760, 240.033, 52615.075 20/06/26,06:20:25,18,11,1, 11.9,1,1, 13.993, 10606.769, 240.028, 52615.054 20/06/26,06:20:25,19,11,1, 11.9,1,1, 13.993, 10606.764, 240.016, 52615.114 20/06/26,06:20:26,00,11,1, 11.9,1,1, 13.993, 10606.735, 240.077, 52615.086 20/06/26,06:20:26,01,11,1, 11.9,1,1, 13.993, 10606.771, 240.021, 52615.077 20/06/26,06:20:26,02,11,1, 11.9,1,1, 13.993, 10606.754, 240.034, 52615.099 20/06/26,06:20:26,03,11,1, 11.9,1,1, 13.993, 10606.751, 240.019, 52615.080 20/06/26,06:20:26,04,11,1, 11.9,1,1, 13.993, 10606.728, 240.031, 52615.094 20/06/26,06:20:26,05,11,1, 11.9,1,1, 13.993, 10606.738, 240.019, 52615.107 20/06/26,06:20:26,06,11,1, 11.9,1,1, 13.993, 10606.740, 240.038, 52615.069 20/06/26,06:20:26,07,11,1, 11.9,1,1, 13.993, 10606.730, 240.065, 52615.089 20/06/26,06:20:26,08,11,1, 11.9,1,1, 13.993, 10606.737, 240.044, 52615.111 20/06/26,06:20:26,09,11,1, 11.9,1,1, 13.993, 10606.736, 240.058, 52615.099 20/06/26,06:20:26,10,11,1, 11.9,1,1, 13.993, 10606.722, 240.036, 52615.076 20/06/26,06:20:26,11,11,1, 11.9,1,1, 13.993, 10606.701, 240.073, 52615.062 20/06/26,06:20:26,12,11,1, 11.9,1,1, 13.993, 10606.732, 240.065, 52615.078 20/06/26,06:20:26,13,11,1, 11.9,1,1, 13.993, 10606.735, 240.048, 52615.089 20/06/26,06:20:26,14,11,1, 11.9,1,1, 13.993, 10606.744, 240.048, 52615.096 20/06/26,06:20:26,15,11,1, 11.9,1,1, 13.993, 10606.726, 240.084, 52615.123 20/06/26,06:20:26,16,11,1, 11.9,1,1, 13.993, 10606.739, 240.036, 52615.067 20/06/26,06:20:26,17,11,1, 11.9,1,1, 13.993, 10606.693, 240.040, 52615.064 20/06/26,06:20:26,18,11,1, 11.9,1,1, 13.993, 10606.702, 240.047, 52615.092 20/06/26,06:20:26,19,11,1, 11.9,1,1, 13.993, 10606.740, 240.077, 52615.086 20/06/26,06:20:27,00,11,1, 11.8,1,1, 13.990, 10606.668, 240.102, 52615.087 20/06/26,06:20:27,01,11,1, 11.8,1,1, 13.990, 10606.721, 240.079, 52615.059 20/06/26,06:20:27,02,11,1, 11.8,1,1, 13.990, 10606.724, 240.053, 52615.062 20/06/26,06:20:27,03,11,1, 11.8,1,1, 13.990, 10606.692, 240.052, 52615.035 20/06/26,06:20:27,04,11,1, 11.8,1,1, 13.990, 10606.702, 240.074, 52615.083 20/06/26,06:20:27,05,11,1, 11.8,1,1, 13.990, 10606.680, 240.084, 52615.073 20/06/26,06:20:27,06,11,1, 11.8,1,1, 13.990, 10606.714, 240.082, 52615.104 20/06/26,06:20:27,07,11,1, 11.8,1,1, 13.990, 10606.696, 240.090, 52615.112 20/06/26,06:20:27,08,11,1, 11.8,1,1, 13.990, 10606.672, 240.055, 52615.075 20/06/26,06:20:27,09,11,1, 11.8,1,1, 13.990, 10606.683, 240.074, 52615.037 20/06/26,06:20:27,10,11,1, 11.8,1,1, 13.990, 10606.673, 240.111, 52615.093 20/06/26,06:20:27,11,11,1, 11.8,1,1, 13.990, 10606.697, 240.091, 52615.127 20/06/26,06:20:27,12,11,1, 11.8,1,1, 13.990, 10606.692, 240.077, 52615.088 20/06/26,06:20:27,13,11,1, 11.8,1,1, 13.990, 10606.699, 240.074, 52615.112 20/06/26,06:20:27,14,11,1, 11.8,1,1, 13.990, 10606.668, 240.071, 52615.082 20/06/26,06:20:27,15,11,1, 11.8,1,1, 13.990, 10606.662, 240.071, 52615.101 20/06/26,06:20:27,16,11,1, 11.8,1,1, 13.990, 10606.680, 240.110, 52615.122 20/06/26,06:20:27,17,11,1, 11.8,1,1, 13.990, 10606.642, 240.087, 52615.107 20/06/26,06:20:27,18,11,1, 11.8,1,1, 13.990, 10606.686, 240.104, 52615.135 20/06/26,06:20:27,19,11,1, 11.8,1,1, 13.990, 10606.670, 240.102, 52615.087 20/06/26,06:20:28,00,11,1, 11.8,1,1, 13.993, 10606.601, 240.105, 52615.120 20/06/26,06:20:28,01,11,1, 11.8,1,1, 13.993, 10606.657, 240.087, 52615.095 20/06/26,06:20:28,02,11,1, 11.8,1,1, 13.993, 10606.671, 240.076, 52615.085 20/06/26,06:20:28,03,11,1, 11.8,1,1, 13.993, 10606.624, 240.129, 52615.095 20/06/26,06:20:28,04,11,1, 11.8,1,1, 13.993, 10606.650, 240.092, 52615.089 20/06/26,06:20:28,05,11,1, 11.8,1,1, 13.993, 10606.638, 240.097, 52615.132 20/06/26,06:20:28,06,11,1, 11.8,1,1, 13.993, 10606.647, 240.071, 52615.130 20/06/26,06:20:28,07,11,1, 11.8,1,1, 13.993, 10606.649, 240.096, 52615.122 20/06/26,06:20:28,08,11,1, 11.8,1,1, 13.993, 10606.650, 240.121, 52615.131 20/06/26,06:20:28,09,11,1, 11.8,1,1, 13.993, 10606.642, 240.111, 52615.128 20/06/26,06:20:28,10,11,1, 11.8,1,1, 13.993, 10606.639, 240.126, 52615.103 20/06/26,06:20:28,11,11,1, 11.8,1,1, 13.993, 10606.604, 240.093, 52615.101 20/06/26,06:20:28,12,11,1, 11.8,1,1, 13.993, 10606.640, 240.098, 52615.087 20/06/26,06:20:28,13,11,1, 11.8,1,1, 13.993, 10606.641, 240.103, 52615.129 20/06/26,06:20:28,14,11,1, 11.8,1,1, 13.993, 10606.637, 240.110, 52615.148 20/06/26,06:20:28,15,11,1, 11.8,1,1, 13.993, 10606.627, 240.115, 52615.160 20/06/26,06:20:28,16,11,1, 11.8,1,1, 13.993, 10606.632, 240.128, 52615.138 20/06/26,06:20:28,17,11,1, 11.8,1,1, 13.993, 10606.604, 240.104, 52615.127 20/06/26,06:20:28,18,11,1, 11.8,1,1, 13.993, 10606.627, 240.101, 52615.105 20/06/26,06:20:28,19,11,1, 11.8,1,1, 13.993, 10606.603, 240.105, 52615.120 20/06/26,06:20:29,00,11,1, 11.9,1,1, 13.993, 10606.576, 240.178, 52615.134 20/06/26,06:20:29,01,11,1, 11.9,1,1, 13.993, 10606.632, 240.136, 52615.107 20/06/26,06:20:29,02,11,1, 11.9,1,1, 13.993, 10606.618, 240.121, 52615.128 20/06/26,06:20:29,03,11,1, 11.9,1,1, 13.993, 10606.620, 240.125, 52615.121 20/06/26,06:20:29,04,11,1, 11.9,1,1, 13.993, 10606.617, 240.105, 52615.143 20/06/26,06:20:29,05,11,1, 11.9,1,1, 13.993, 10606.590, 240.113, 52615.135 20/06/26,06:20:29,06,11,1, 11.9,1,1, 13.993, 10606.604, 240.130, 52615.126 20/06/26,06:20:29,07,11,1, 11.9,1,1, 13.993, 10606.602, 240.144, 52615.102 20/06/26,06:20:29,08,11,1, 11.9,1,1, 13.993, 10606.586, 240.133, 52615.142 20/06/26,06:20:29,09,11,1, 11.9,1,1, 13.993, 10606.610, 240.118, 52615.102 20/06/26,06:20:29,10,11,1, 11.9,1,1, 13.993, 10606.595, 240.119, 52615.096 20/06/26,06:20:29,11,11,1, 11.9,1,1, 13.993, 10606.586, 240.103, 52615.100 20/06/26,06:20:29,12,11,1, 11.9,1,1, 13.993, 10606.559, 240.151, 52615.125 20/06/26,06:20:29,13,11,1, 11.9,1,1, 13.993, 10606.575, 240.140, 52615.146 20/06/26,06:20:29,14,11,1, 11.9,1,1, 13.993, 10606.580, 240.131, 52615.149 20/06/26,06:20:29,15,11,1, 11.9,1,1, 13.993, 10606.563, 240.134, 52615.093 20/06/26,06:20:29,16,11,1, 11.9,1,1, 13.993, 10606.559, 240.142, 52615.077 20/06/26,06:20:29,17,11,1, 11.9,1,1, 13.993, 10606.552, 240.132, 52615.077 20/06/26,06:20:29,18,11,1, 11.9,1,1, 13.993, 10606.572, 240.153, 52615.086 20/06/26,06:20:29,19,11,1, 11.9,1,1, 13.993, 10606.582, 240.178, 52615.134 20/06/26,06:20:30,00,11,1, 11.9,1,1, 13.992, 10606.543, 240.141, 52615.049 20/06/26,06:20:30,01,11,1, 11.9,1,1, 13.992, 10606.551, 240.119, 52615.079 20/06/26,06:20:30,02,11,1, 11.9,1,1, 13.992, 10606.543, 240.170, 52615.139 20/06/26,06:20:30,03,11,1, 11.9,1,1, 13.992, 10606.549, 240.158, 52615.103 20/06/26,06:20:30,04,11,1, 11.9,1,1, 13.992, 10606.548, 240.172, 52615.101 20/06/26,06:20:30,05,11,1, 11.9,1,1, 13.992, 10606.557, 240.179, 52615.128 20/06/26,06:20:30,06,11,1, 11.9,1,1, 13.992, 10606.502, 240.118, 52615.049 20/06/26,06:20:30,07,11,1, 11.9,1,1, 13.992, 10606.545, 240.144, 52615.056 20/06/26,06:20:30,08,11,1, 11.9,1,1, 13.992, 10606.535, 240.142, 52615.069 20/06/26,06:20:30,09,11,1, 11.9,1,1, 13.992, 10606.532, 240.143, 52615.086 20/06/26,06:20:30,10,11,1, 11.9,1,1, 13.992, 10606.554, 240.165, 52615.098 20/06/26,06:20:30,11,11,1, 11.9,1,1, 13.992, 10606.532, 240.154, 52615.092 20/06/26,06:20:30,12,11,1, 11.9,1,1, 13.992, 10606.554, 240.150, 52615.089 20/06/26,06:20:30,13,11,1, 11.9,1,1, 13.992, 10606.543, 240.143, 52615.077 20/06/26,06:20:30,14,11,1, 11.9,1,1, 13.992, 10606.510, 240.153, 52615.082 20/06/26,06:20:30,15,11,1, 11.9,1,1, 13.992, 10606.540, 240.181, 52615.112 20/06/26,06:20:30,16,11,1, 11.9,1,1, 13.992, 10606.542, 240.167, 52615.131 20/06/26,06:20:30,17,11,1, 11.9,1,1, 13.992, 10606.514, 240.177, 52615.179 20/06/26,06:20:30,18,11,1, 11.9,1,1, 13.992, 10606.525, 240.135, 52615.041 20/06/26,06:20:30,19,11,1, 11.9,1,1, 13.992, 10606.546, 240.141, 52615.049 20/06/26,06:20:31,00,11,1, 11.9,1,1, 13.994, 10606.468, 240.212, 52615.101 20/06/26,06:20:31,01,11,1, 11.9,1,1, 13.994, 10606.533, 240.180, 52615.140 20/06/26,06:20:31,02,11,1, 11.9,1,1, 13.994, 10606.508, 240.160, 52615.092 20/06/26,06:20:31,03,11,1, 11.9,1,1, 13.994, 10606.534, 240.172, 52615.101 20/06/26,06:20:31,04,11,1, 11.9,1,1, 13.994, 10606.516, 240.121, 52615.094 20/06/26,06:20:31,05,11,1, 11.9,1,1, 13.994, 10606.489, 240.148, 52615.119 20/06/26,06:20:31,06,11,1, 11.9,1,1, 13.994, 10606.475, 240.168, 52615.092 20/06/26,06:20:31,07,11,1, 11.9,1,1, 13.994, 10606.505, 240.174, 52615.137 20/06/26,06:20:31,08,11,1, 11.9,1,1, 13.994, 10606.502, 240.172, 52615.111 20/06/26,06:20:31,09,11,1, 11.9,1,1, 13.994, 10606.503, 240.183, 52615.117 20/06/26,06:20:31,10,11,1, 11.9,1,1, 13.994, 10606.492, 240.180, 52615.080 20/06/26,06:20:31,11,11,1, 11.9,1,1, 13.994, 10606.490, 240.180, 52615.046 20/06/26,06:20:31,12,11,1, 11.9,1,1, 13.994, 10606.489, 240.206, 52615.123 20/06/26,06:20:31,13,11,1, 11.9,1,1, 13.994, 10606.508, 240.203, 52615.159 20/06/26,06:20:31,14,11,1, 11.9,1,1, 13.994, 10606.467, 240.195, 52615.154 20/06/26,06:20:31,15,11,1, 11.9,1,1, 13.994, 10606.479, 240.194, 52615.125 20/06/26,06:20:31,16,11,1, 11.9,1,1, 13.994, 10606.477, 240.191, 52615.097 20/06/26,06:20:31,17,11,1, 11.9,1,1, 13.994, 10606.501, 240.200, 52615.114 20/06/26,06:20:31,18,11,1, 11.9,1,1, 13.994, 10606.474, 240.205, 52615.099 20/06/26,06:20:31,19,11,1, 11.9,1,1, 13.994, 10606.471, 240.212, 52615.101 20/06/26,06:20:32,00,11,1, 11.8,1,1, 13.990, 10606.418, 240.217, 52615.106 20/06/26,06:20:32,01,11,1, 11.8,1,1, 13.990, 10606.454, 240.202, 52615.132 20/06/26,06:20:32,02,11,1, 11.8,1,1, 13.990, 10606.458, 240.186, 52615.080 20/06/26,06:20:32,03,11,1, 11.8,1,1, 13.990, 10606.462, 240.181, 52615.079 20/06/26,06:20:32,04,11,1, 11.8,1,1, 13.990, 10606.458, 240.193, 52615.115 20/06/26,06:20:32,05,11,1, 11.8,1,1, 13.990, 10606.471, 240.202, 52615.104 20/06/26,06:20:32,06,11,1, 11.8,1,1, 13.990, 10606.470, 240.193, 52615.160 20/06/26,06:20:32,07,11,1, 11.8,1,1, 13.990, 10606.450, 240.190, 52615.114 20/06/26,06:20:32,08,11,1, 11.8,1,1, 13.990, 10606.457, 240.182, 52615.138 20/06/26,06:20:32,09,11,1, 11.8,1,1, 13.990, 10606.449, 240.199, 52615.046 20/06/26,06:20:32,10,11,1, 11.8,1,1, 13.990, 10606.445, 240.216, 52615.107 20/06/26,06:20:32,11,11,1, 11.8,1,1, 13.990, 10606.436, 240.212, 52615.108 20/06/26,06:20:32,12,11,1, 11.8,1,1, 13.990, 10606.433, 240.197, 52615.124 20/06/26,06:20:32,13,11,1, 11.8,1,1, 13.990, 10606.444, 240.190, 52615.085 20/06/26,06:20:32,14,11,1, 11.8,1,1, 13.990, 10606.446, 240.205, 52615.109 20/06/26,06:20:32,15,11,1, 11.8,1,1, 13.990, 10606.457, 240.177, 52615.094 20/06/26,06:20:32,16,11,1, 11.8,1,1, 13.990, 10606.440, 240.243, 52615.134 20/06/26,06:20:32,17,11,1, 11.8,1,1, 13.990, 10606.441, 240.240, 52615.159 20/06/26,06:20:32,18,11,1, 11.8,1,1, 13.990, 10606.423, 240.220, 52615.125 20/06/26,06:20:32,19,11,1, 11.8,1,1, 13.990, 10606.422, 240.217, 52615.106 20/06/26,06:20:33,00,11,1, 11.9,1,1, 13.994, 10606.418, 240.246, 52615.095 20/06/26,06:20:33,01,11,1, 11.9,1,1, 13.994, 10606.437, 240.243, 52615.112 20/06/26,06:20:33,02,11,1, 11.9,1,1, 13.994, 10606.438, 240.237, 52615.095 20/06/26,06:20:33,03,11,1, 11.9,1,1, 13.994, 10606.447, 240.243, 52615.140 20/06/26,06:20:33,04,11,1, 11.9,1,1, 13.994, 10606.437, 240.216, 52615.076 20/06/26,06:20:33,05,11,1, 11.9,1,1, 13.994, 10606.447, 240.223, 52615.103 20/06/26,06:20:33,06,11,1, 11.9,1,1, 13.994, 10606.434, 240.233, 52615.094 20/06/26,06:20:33,07,11,1, 11.9,1,1, 13.994, 10606.415, 240.235, 52615.110 20/06/26,06:20:33,08,11,1, 11.9,1,1, 13.994, 10606.441, 240.244, 52615.107 20/06/26,06:20:33,09,11,1, 11.9,1,1, 13.994, 10606.406, 240.253, 52615.107 20/06/26,06:20:33,10,11,1, 11.9,1,1, 13.994, 10606.443, 240.220, 52615.103 20/06/26,06:20:33,11,11,1, 11.9,1,1, 13.994, 10606.386, 240.212, 52615.078 20/06/26,06:20:33,12,11,1, 11.9,1,1, 13.994, 10606.403, 240.225, 52615.093 20/06/26,06:20:33,13,11,1, 11.9,1,1, 13.994, 10606.420, 240.245, 52615.069 20/06/26,06:20:33,14,11,1, 11.9,1,1, 13.994, 10606.402, 240.255, 52615.117 20/06/26,06:20:33,15,11,1, 11.9,1,1, 13.994, 10606.421, 240.225, 52615.159 20/06/26,06:20:33,16,11,1, 11.9,1,1, 13.994, 10606.390, 240.200, 52615.080 20/06/26,06:20:33,17,11,1, 11.9,1,1, 13.994, 10606.375, 240.226, 52615.081 20/06/26,06:20:33,18,11,1, 11.9,1,1, 13.994, 10606.408, 240.230, 52615.102 20/06/26,06:20:33,19,11,1, 11.9,1,1, 13.994, 10606.424, 240.246, 52615.095 20/06/26,06:20:34,00,11,1, 11.8,1,1, 13.991, 10606.368, 240.267, 52615.100 20/06/26,06:20:34,01,11,1, 11.8,1,1, 13.991, 10606.382, 240.251, 52615.116 20/06/26,06:20:34,02,11,1, 11.8,1,1, 13.991, 10606.388, 240.227, 52615.084 20/06/26,06:20:34,03,11,1, 11.8,1,1, 13.991, 10606.372, 240.256, 52615.083 20/06/26,06:20:34,04,11,1, 11.8,1,1, 13.991, 10606.389, 240.264, 52615.124 20/06/26,06:20:34,05,11,1, 11.8,1,1, 13.991, 10606.380, 240.263, 52615.121 20/06/26,06:20:34,06,11,1, 11.8,1,1, 13.991, 10606.361, 240.235, 52615.079 20/06/26,06:20:34,07,11,1, 11.8,1,1, 13.991, 10606.393, 240.255, 52615.117 20/06/26,06:20:34,08,11,1, 11.8,1,1, 13.991, 10606.364, 240.260, 52615.081 20/06/26,06:20:34,09,11,1, 11.8,1,1, 13.991, 10606.366, 240.214, 52615.086 20/06/26,06:20:34,10,11,1, 11.8,1,1, 13.991, 10606.411, 240.252, 52615.118 20/06/26,06:20:34,11,11,1, 11.8,1,1, 13.991, 10606.384, 240.277, 52615.120 20/06/26,06:20:34,12,11,1, 11.8,1,1, 13.991, 10606.371, 240.264, 52615.071 20/06/26,06:20:34,13,11,1, 11.8,1,1, 13.991, 10606.386, 240.254, 52615.084 20/06/26,06:20:34,14,11,1, 11.8,1,1, 13.991, 10606.385, 240.253, 52615.108 20/06/26,06:20:34,15,11,1, 11.8,1,1, 13.991, 10606.346, 240.245, 52615.086 20/06/26,06:20:34,16,11,1, 11.8,1,1, 13.991, 10606.393, 240.277, 52615.105 20/06/26,06:20:34,17,11,1, 11.8,1,1, 13.991, 10606.382, 240.266, 52615.127 20/06/26,06:20:34,18,11,1, 11.8,1,1, 13.991, 10606.344, 240.255, 52615.121 20/06/26,06:20:34,19,11,1, 11.8,1,1, 13.991, 10606.375, 240.267, 52615.100 20/06/26,06:20:35,00,11,1, 11.9,1,1, 13.992, 10606.326, 240.296, 52615.128 20/06/26,06:20:35,01,11,1, 11.9,1,1, 13.992, 10606.356, 240.272, 52615.107 20/06/26,06:20:35,02,11,1, 11.9,1,1, 13.992, 10606.353, 240.281, 52615.105 20/06/26,06:20:35,03,11,1, 11.9,1,1, 13.992, 10606.369, 240.283, 52615.134 20/06/26,06:20:35,04,11,1, 11.9,1,1, 13.992, 10606.386, 240.293, 52615.122 20/06/26,06:20:35,05,11,1, 11.9,1,1, 13.992, 10606.358, 240.257, 52615.113 20/06/26,06:20:35,06,11,1, 11.9,1,1, 13.992, 10606.348, 240.273, 52615.161 20/06/26,06:20:35,07,11,1, 11.9,1,1, 13.992, 10606.336, 240.271, 52615.164 20/06/26,06:20:35,08,11,1, 11.9,1,1, 13.992, 10606.355, 240.305, 52615.127 20/06/26,06:20:35,09,11,1, 11.9,1,1, 13.992, 10606.342, 240.300, 52615.149 20/06/26,06:20:35,10,11,1, 11.9,1,1, 13.992, 10606.344, 240.303, 52615.152 20/06/26,06:20:35,11,11,1, 11.9,1,1, 13.992, 10606.330, 240.285, 52615.119 20/06/26,06:20:35,12,11,1, 11.9,1,1, 13.992, 10606.342, 240.274, 52615.126 20/06/26,06:20:35,13,11,1, 11.9,1,1, 13.992, 10606.334, 240.313, 52615.123 20/06/26,06:20:35,14,11,1, 11.9,1,1, 13.992, 10606.331, 240.311, 52615.175 20/06/26,06:20:35,15,11,1, 11.9,1,1, 13.992, 10606.326, 240.305, 52615.130 20/06/26,06:20:35,16,11,1, 11.9,1,1, 13.992, 10606.335, 240.298, 52615.136 20/06/26,06:20:35,17,11,1, 11.9,1,1, 13.992, 10606.325, 240.294, 52615.116 20/06/26,06:20:35,18,11,1, 11.9,1,1, 13.992, 10606.340, 240.269, 52615.151 20/06/26,06:20:35,19,11,1, 11.9,1,1, 13.992, 10606.330, 240.296, 52615.128 20/06/26,06:20:36,00,11,1, 11.8,1,1, 13.992, 10606.301, 240.318, 52615.139 20/06/26,06:20:36,01,11,1, 11.8,1,1, 13.992, 10606.331, 240.302, 52615.143 20/06/26,06:20:36,02,11,1, 11.8,1,1, 13.992, 10606.328, 240.292, 52615.126 20/06/26,06:20:36,03,11,1, 11.8,1,1, 13.992, 10606.315, 240.274, 52615.104 20/06/26,06:20:36,04,11,1, 11.8,1,1, 13.992, 10606.329, 240.297, 52615.113 20/06/26,06:20:36,05,11,1, 11.8,1,1, 13.992, 10606.335, 240.310, 52615.144 20/06/26,06:20:36,06,11,1, 11.8,1,1, 13.992, 10606.310, 240.307, 52615.122 20/06/26,06:20:36,07,11,1, 11.8,1,1, 13.992, 10606.314, 240.303, 52615.118 20/06/26,06:20:36,08,11,1, 11.8,1,1, 13.992, 10606.319, 240.280, 52615.098 20/06/26,06:20:36,09,11,1, 11.8,1,1, 13.992, 10606.292, 240.277, 52615.111 20/06/26,06:20:36,10,11,1, 11.8,1,1, 13.992, 10606.321, 240.307, 52615.122 20/06/26,06:20:36,11,11,1, 11.8,1,1, 13.992, 10606.305, 240.313, 52615.134 20/06/26,06:20:36,12,11,1, 11.8,1,1, 13.992, 10606.290, 240.299, 52615.095 20/06/26,06:20:36,13,11,1, 11.8,1,1, 13.992, 10606.334, 240.298, 52615.127 20/06/26,06:20:36,14,11,1, 11.8,1,1, 13.992, 10606.318, 240.296, 52615.057 20/06/26,06:20:36,15,11,1, 11.8,1,1, 13.992, 10606.328, 240.277, 52615.063 20/06/26,06:20:36,16,11,1, 11.8,1,1, 13.992, 10606.316, 240.289, 52615.066 20/06/26,06:20:36,17,11,1, 11.8,1,1, 13.992, 10606.302, 240.308, 52615.072 20/06/26,06:20:36,18,11,1, 11.8,1,1, 13.992, 10606.316, 240.328, 52615.131 20/06/26,06:20:36,19,11,1, 11.8,1,1, 13.992, 10606.304, 240.318, 52615.139 20/06/26,06:20:37,00,11,1, 11.9,1,1, 13.991, 10606.259, 240.327, 52615.070 20/06/26,06:20:37,01,11,1, 11.9,1,1, 13.991, 10606.281, 240.283, 52615.123 20/06/26,06:20:37,02,11,1, 11.9,1,1, 13.991, 10606.297, 240.287, 52615.127 20/06/26,06:20:37,03,11,1, 11.9,1,1, 13.991, 10606.298, 240.312, 52615.143 20/06/26,06:20:37,04,11,1, 11.9,1,1, 13.991, 10606.306, 240.332, 52615.122 20/06/26,06:20:37,05,11,1, 11.9,1,1, 13.991, 10606.270, 240.317, 52615.101 20/06/26,06:20:37,06,11,1, 11.9,1,1, 13.991, 10606.288, 240.306, 52615.111 20/06/26,06:20:37,07,11,1, 11.9,1,1, 13.991, 10606.288, 240.307, 52615.119 20/06/26,06:20:37,08,11,1, 11.9,1,1, 13.991, 10606.296, 240.319, 52615.147 20/06/26,06:20:37,09,11,1, 11.9,1,1, 13.991, 10606.306, 240.333, 52615.123 20/06/26,06:20:37,10,11,1, 11.9,1,1, 13.991, 10606.288, 240.335, 52615.143 20/06/26,06:20:37,11,11,1, 11.9,1,1, 13.991, 10606.272, 240.319, 52615.121 20/06/26,06:20:37,12,11,1, 11.9,1,1, 13.991, 10606.309, 240.315, 52615.111 20/06/26,06:20:37,13,11,1, 11.9,1,1, 13.991, 10606.279, 240.309, 52615.126 20/06/26,06:20:37,14,11,1, 11.9,1,1, 13.991, 10606.287, 240.352, 52615.131 20/06/26,06:20:37,15,11,1, 11.9,1,1, 13.991, 10606.268, 240.326, 52615.123 20/06/26,06:20:37,16,11,1, 11.9,1,1, 13.991, 10606.262, 240.337, 52615.100 20/06/26,06:20:37,17,11,1, 11.9,1,1, 13.991, 10606.264, 240.314, 52615.087 20/06/26,06:20:37,18,11,1, 11.9,1,1, 13.991, 10606.278, 240.308, 52615.120 20/06/26,06:20:37,19,11,1, 11.9,1,1, 13.991, 10606.266, 240.327, 52615.070 20/06/26,06:20:38,00,11,1, 12.0,1,1, 13.988, 10606.259, 240.360, 52615.111 20/06/26,06:20:38,01,11,1, 12.0,1,1, 13.988, 10606.273, 240.337, 52615.117 20/06/26,06:20:38,02,11,1, 12.0,1,1, 13.988, 10606.274, 240.322, 52615.123 20/06/26,06:20:38,03,11,1, 12.0,1,1, 13.988, 10606.232, 240.326, 52615.096 20/06/26,06:20:38,04,11,1, 12.0,1,1, 13.988, 10606.259, 240.305, 52615.110 20/06/26,06:20:38,05,11,1, 12.0,1,1, 13.988, 10606.271, 240.341, 52615.116 20/06/26,06:20:38,06,11,1, 12.0,1,1, 13.988, 10606.278, 240.352, 52615.184 20/06/26,06:20:38,07,11,1, 12.0,1,1, 13.988, 10606.280, 240.346, 52615.147 20/06/26,06:20:38,08,11,1, 12.0,1,1, 13.988, 10606.274, 240.329, 52615.158 20/06/26,06:20:38,09,11,1, 12.0,1,1, 13.988, 10606.270, 240.327, 52615.132 20/06/26,06:20:38,10,11,1, 12.0,1,1, 13.988, 10606.274, 240.339, 52615.138 20/06/26,06:20:38,11,11,1, 12.0,1,1, 13.988, 10606.286, 240.353, 52615.154 20/06/26,06:20:38,12,11,1, 12.0,1,1, 13.988, 10606.264, 240.333, 52615.125 20/06/26,06:20:38,13,11,1, 12.0,1,1, 13.988, 10606.257, 240.344, 52615.152 20/06/26,06:20:38,14,11,1, 12.0,1,1, 13.988, 10606.236, 240.316, 52615.104 20/06/26,06:20:38,15,11,1, 12.0,1,1, 13.988, 10606.264, 240.361, 52615.087 20/06/26,06:20:38,16,11,1, 12.0,1,1, 13.988, 10606.250, 240.344, 52615.110 20/06/26,06:20:38,17,11,1, 12.0,1,1, 13.988, 10606.265, 240.358, 52615.112 20/06/26,06:20:38,18,11,1, 12.0,1,1, 13.988, 10606.240, 240.358, 52615.137 20/06/26,06:20:38,19,11,1, 12.0,1,1, 13.988, 10606.265, 240.360, 52615.111 20/06/26,06:20:39,00,11,1, 11.9,1,1, 13.992, 10606.209, 240.361, 52615.157 20/06/26,06:20:39,01,11,1, 11.9,1,1, 13.992, 10606.255, 240.331, 52615.087 20/06/26,06:20:39,02,11,1, 11.9,1,1, 13.992, 10606.266, 240.334, 52615.115 20/06/26,06:20:39,03,11,1, 11.9,1,1, 13.992, 10606.258, 240.363, 52615.128 20/06/26,06:20:39,04,11,1, 11.9,1,1, 13.992, 10606.249, 240.349, 52615.139 20/06/26,06:20:39,05,11,1, 11.9,1,1, 13.992, 10606.247, 240.334, 52615.130 20/06/26,06:20:39,06,11,1, 11.9,1,1, 13.992, 10606.238, 240.351, 52615.137 20/06/26,06:20:39,07,11,1, 11.9,1,1, 13.992, 10606.255, 240.335, 52615.131 20/06/26,06:20:39,08,11,1, 11.9,1,1, 13.992, 10606.234, 240.380, 52615.133 20/06/26,06:20:39,09,11,1, 11.9,1,1, 13.992, 10606.229, 240.377, 52615.128 20/06/26,06:20:39,10,11,1, 11.9,1,1, 13.992, 10606.244, 240.369, 52615.144 20/06/26,06:20:39,11,11,1, 11.9,1,1, 13.992, 10606.240, 240.344, 52615.140 20/06/26,06:20:39,12,11,1, 11.9,1,1, 13.992, 10606.218, 240.370, 52615.073 20/06/26,06:20:39,13,11,1, 11.9,1,1, 13.992, 10606.254, 240.363, 52615.136 20/06/26,06:20:39,14,11,1, 11.9,1,1, 13.992, 10606.235, 240.379, 52615.143 20/06/26,06:20:39,15,11,1, 11.9,1,1, 13.992, 10606.256, 240.380, 52615.144 20/06/26,06:20:39,16,11,1, 11.9,1,1, 13.992, 10606.249, 240.373, 52615.136 20/06/26,06:20:39,17,11,1, 11.9,1,1, 13.992, 10606.240, 240.385, 52615.139 20/06/26,06:20:39,18,11,1, 11.9,1,1, 13.992, 10606.220, 240.369, 52615.156 20/06/26,06:20:39,19,11,1, 11.9,1,1, 13.992, 10606.210, 240.361, 52615.157 20/06/26,06:20:40,00,11,1, 11.9,1,1, 13.991, 10606.209, 240.392, 52615.145 20/06/26,06:20:40,01,11,1, 11.9,1,1, 13.991, 10606.225, 240.385, 52615.217 20/06/26,06:20:40,02,11,1, 11.9,1,1, 13.991, 10606.209, 240.397, 52615.157 20/06/26,06:20:40,03,11,1, 11.9,1,1, 13.991, 10606.207, 240.366, 52615.125 20/06/26,06:20:40,04,11,1, 11.9,1,1, 13.991, 10606.235, 240.384, 52615.192 20/06/26,06:20:40,05,11,1, 11.9,1,1, 13.991, 10606.227, 240.388, 52615.157 20/06/26,06:20:40,06,11,1, 11.9,1,1, 13.991, 10606.231, 240.382, 52615.198 20/06/26,06:20:40,07,11,1, 11.9,1,1, 13.991, 10606.208, 240.393, 52615.184 20/06/26,06:20:40,08,11,1, 11.9,1,1, 13.991, 10606.199, 240.371, 52615.159 20/06/26,06:20:40,09,11,1, 11.9,1,1, 13.991, 10606.187, 240.388, 52615.168 20/06/26,06:20:40,10,11,1, 11.9,1,1, 13.991, 10606.210, 240.381, 52615.161 20/06/26,06:20:40,11,11,1, 11.9,1,1, 13.991, 10606.215, 240.395, 52615.177 20/06/26,06:20:40,12,11,1, 11.9,1,1, 13.991, 10606.197, 240.396, 52615.163 20/06/26,06:20:40,13,11,1, 11.9,1,1, 13.991, 10606.219, 240.382, 52615.166 20/06/26,06:20:40,14,11,1, 11.9,1,1, 13.991, 10606.204, 240.362, 52615.155 20/06/26,06:20:40,15,11,1, 11.9,1,1, 13.991, 10606.203, 240.386, 52615.144 20/06/26,06:20:40,16,11,1, 11.9,1,1, 13.991, 10606.226, 240.404, 52615.202 20/06/26,06:20:40,17,11,1, 11.9,1,1, 13.991, 10606.201, 240.426, 52615.194 20/06/26,06:20:40,18,11,1, 11.9,1,1, 13.991, 10606.219, 240.424, 52615.188 20/06/26,06:20:40,19,11,1, 11.9,1,1, 13.991, 10606.215, 240.392, 52615.145 20/06/26,06:20:41,00,11,1, 11.9,1,1, 13.990, 10606.167, 240.415, 52615.122 20/06/26,06:20:41,01,11,1, 11.9,1,1, 13.990, 10606.190, 240.393, 52615.137 20/06/26,06:20:41,02,11,1, 11.9,1,1, 13.990, 10606.218, 240.431, 52615.190 20/06/26,06:20:41,03,11,1, 11.9,1,1, 13.990, 10606.211, 240.424, 52615.177 20/06/26,06:20:41,04,11,1, 11.9,1,1, 13.990, 10606.190, 240.427, 52615.145 20/06/26,06:20:41,05,11,1, 11.9,1,1, 13.990, 10606.191, 240.424, 52615.154 20/06/26,06:20:41,06,11,1, 11.9,1,1, 13.990, 10606.170, 240.388, 52615.113 20/06/26,06:20:41,07,11,1, 11.9,1,1, 13.990, 10606.199, 240.410, 52615.141 20/06/26,06:20:41,08,11,1, 11.9,1,1, 13.990, 10606.183, 240.430, 52615.126 20/06/26,06:20:41,09,11,1, 11.9,1,1, 13.990, 10606.186, 240.448, 52615.141 20/06/26,06:20:41,10,11,1, 11.9,1,1, 13.990, 10606.222, 240.419, 52615.185 20/06/26,06:20:41,11,11,1, 11.9,1,1, 13.990, 10606.167, 240.413, 52615.138 20/06/26,06:20:41,12,11,1, 11.9,1,1, 13.990, 10606.195, 240.435, 52615.190 20/06/26,06:20:41,13,11,1, 11.9,1,1, 13.990, 10606.199, 240.420, 52615.132 20/06/26,06:20:41,14,11,1, 11.9,1,1, 13.990, 10606.228, 240.456, 52615.356 20/06/26,06:20:41,15,11,1, 11.9,1,1, 13.990, 10606.167, 240.431, 52614.977 20/06/26,06:20:41,16,11,1, 11.9,1,1, 13.990, 10606.220, 240.401, 52615.073 20/06/26,06:20:41,17,11,1, 11.9,1,1, 13.990, 10606.156, 240.393, 52615.065 20/06/26,06:20:41,18,11,1, 11.9,1,1, 13.990, 10606.204, 240.428, 52615.114 20/06/26,06:20:41,19,11,1, 11.9,1,1, 13.990, 10606.171, 240.415, 52615.122 20/06/26,06:20:42,00,11,1, 11.8,1,1, 13.988, 10606.176, 240.433, 52615.128 20/06/26,06:20:42,01,11,1, 11.8,1,1, 13.988, 10606.181, 240.419, 52615.114 20/06/26,06:20:42,02,11,1, 11.8,1,1, 13.988, 10606.182, 240.432, 52615.173 20/06/26,06:20:42,03,11,1, 11.8,1,1, 13.988, 10606.174, 240.448, 52615.177 20/06/26,06:20:42,04,11,1, 11.8,1,1, 13.988, 10606.206, 240.432, 52615.199 20/06/26,06:20:42,05,11,1, 11.8,1,1, 13.988, 10606.189, 240.441, 52615.171 20/06/26,06:20:42,06,11,1, 11.8,1,1, 13.988, 10606.201, 240.465, 52615.178 20/06/26,06:20:42,07,11,1, 11.8,1,1, 13.988, 10606.187, 240.431, 52615.163 20/06/26,06:20:42,08,11,1, 11.8,1,1, 13.988, 10606.157, 240.441, 52615.178 20/06/26,06:20:42,09,11,1, 11.8,1,1, 13.988, 10606.164, 240.430, 52615.165 20/06/26,06:20:42,10,11,1, 11.8,1,1, 13.988, 10606.168, 240.453, 52615.168 20/06/26,06:20:42,11,11,1, 11.8,1,1, 13.988, 10606.171, 240.458, 52615.168 20/06/26,06:20:42,12,11,1, 11.8,1,1, 13.988, 10606.174, 240.450, 52615.148 20/06/26,06:20:42,13,11,1, 11.8,1,1, 13.988, 10606.183, 240.424, 52615.167 20/06/26,06:20:42,14,11,1, 11.8,1,1, 13.988, 10606.151, 240.415, 52615.126 20/06/26,06:20:42,15,11,1, 11.8,1,1, 13.988, 10606.190, 240.420, 52615.163 20/06/26,06:20:42,16,11,1, 11.8,1,1, 13.988, 10606.187, 240.444, 52615.159 20/06/26,06:20:42,17,11,1, 11.8,1,1, 13.988, 10606.170, 240.438, 52615.135 20/06/26,06:20:42,18,11,1, 11.8,1,1, 13.988, 10606.148, 240.432, 52615.141 20/06/26,06:20:42,19,11,1, 11.8,1,1, 13.988, 10606.179, 240.433, 52615.128 20/06/26,06:20:43,00,11,1, 11.9,1,1, 13.989, 10606.167, 240.456, 52615.146 20/06/26,06:20:43,01,11,1, 11.9,1,1, 13.989, 10606.146, 240.444, 52615.176 20/06/26,06:20:43,02,11,1, 11.9,1,1, 13.989, 10606.194, 240.463, 52615.193 20/06/26,06:20:43,03,11,1, 11.9,1,1, 13.989, 10606.178, 240.465, 52615.174 20/06/26,06:20:43,04,11,1, 11.9,1,1, 13.989, 10606.166, 240.444, 52615.166 20/06/26,06:20:43,05,11,1, 11.9,1,1, 13.989, 10606.175, 240.425, 52615.152 20/06/26,06:20:43,06,11,1, 11.9,1,1, 13.989, 10606.172, 240.431, 52615.157 20/06/26,06:20:43,07,11,1, 11.9,1,1, 13.989, 10606.184, 240.479, 52615.166 20/06/26,06:20:43,08,11,1, 11.9,1,1, 13.989, 10606.187, 240.475, 52615.156 20/06/26,06:20:43,09,11,1, 11.9,1,1, 13.989, 10606.173, 240.442, 52615.162 20/06/26,06:20:43,10,11,1, 11.9,1,1, 13.989, 10606.168, 240.420, 52615.155 20/06/26,06:20:43,11,11,1, 11.9,1,1, 13.989, 10606.154, 240.425, 52615.132 20/06/26,06:20:43,12,11,1, 11.9,1,1, 13.989, 10606.144, 240.439, 52615.162 20/06/26,06:20:43,13,11,1, 11.9,1,1, 13.989, 10606.197, 240.462, 52615.218 20/06/26,06:20:43,14,11,1, 11.9,1,1, 13.989, 10606.179, 240.471, 52615.191 20/06/26,06:20:43,15,11,1, 11.9,1,1, 13.989, 10606.148, 240.447, 52615.212 20/06/26,06:20:43,16,11,1, 11.9,1,1, 13.989, 10606.164, 240.455, 52615.178 20/06/26,06:20:43,17,11,1, 11.9,1,1, 13.989, 10606.151, 240.429, 52615.186 20/06/26,06:20:43,18,11,1, 11.9,1,1, 13.989, 10606.187, 240.477, 52615.187 20/06/26,06:20:43,19,11,1, 11.9,1,1, 13.989, 10606.168, 240.456, 52615.146 20/06/26,06:20:44,00,11,1, 11.8,1,1, 13.988, 10606.167, 240.470, 52615.207 20/06/26,06:20:44,01,11,1, 11.8,1,1, 13.988, 10606.161, 240.465, 52615.154 20/06/26,06:20:44,02,11,1, 11.8,1,1, 13.988, 10606.162, 240.439, 52615.147 20/06/26,06:20:44,03,11,1, 11.8,1,1, 13.988, 10606.155, 240.464, 52615.180 20/06/26,06:20:44,04,11,1, 11.8,1,1, 13.988, 10606.190, 240.474, 52615.217 20/06/26,06:20:44,05,11,1, 11.8,1,1, 13.988, 10606.185, 240.481, 52615.181 20/06/26,06:20:44,06,11,1, 11.8,1,1, 13.988, 10606.160, 240.460, 52615.193 20/06/26,06:20:44,07,11,1, 11.8,1,1, 13.988, 10606.166, 240.466, 52615.141 20/06/26,06:20:44,08,11,1, 11.8,1,1, 13.988, 10606.172, 240.461, 52615.198 20/06/26,06:20:44,09,11,1, 11.8,1,1, 13.988, 10606.143, 240.490, 52615.166 20/06/26,06:20:44,10,11,1, 11.8,1,1, 13.988, 10606.192, 240.493, 52615.167 20/06/26,06:20:44,11,11,1, 11.8,1,1, 13.988, 10606.152, 240.475, 52615.167 20/06/26,06:20:44,12,11,1, 11.8,1,1, 13.988, 10606.155, 240.460, 52615.151 20/06/26,06:20:44,13,11,1, 11.8,1,1, 13.988, 10606.138, 240.489, 52615.167 20/06/26,06:20:44,14,11,1, 11.8,1,1, 13.988, 10606.162, 240.485, 52615.193 20/06/26,06:20:44,15,11,1, 11.8,1,1, 13.988, 10606.160, 240.482, 52615.199 20/06/26,06:20:44,16,11,1, 11.8,1,1, 13.988, 10606.171, 240.482, 52615.162 20/06/26,06:20:44,17,11,1, 11.8,1,1, 13.988, 10606.184, 240.489, 52615.173 20/06/26,06:20:44,18,11,1, 11.8,1,1, 13.988, 10606.157, 240.460, 52615.165 20/06/26,06:20:44,19,11,1, 11.8,1,1, 13.988, 10606.168, 240.470, 52615.207 20/06/26,06:20:45,00,12,1, 11.9,1,1, 13.991, 10606.176, 240.531, 52615.174 20/06/26,06:20:45,01,12,1, 11.9,1,1, 13.991, 10606.187, 240.490, 52615.222 20/06/26,06:20:45,02,12,1, 11.9,1,1, 13.991, 10606.167, 240.502, 52615.237 20/06/26,06:20:45,03,12,1, 11.9,1,1, 13.991, 10606.193, 240.501, 52615.209 20/06/26,06:20:45,04,12,1, 11.9,1,1, 13.991, 10606.161, 240.481, 52615.189 20/06/26,06:20:45,05,12,1, 11.9,1,1, 13.991, 10606.166, 240.514, 52615.163 20/06/26,06:20:45,06,12,1, 11.9,1,1, 13.991, 10606.216, 240.507, 52615.174 20/06/26,06:20:45,07,12,1, 11.9,1,1, 13.991, 10606.158, 240.521, 52615.208 20/06/26,06:20:45,08,12,1, 11.9,1,1, 13.991, 10606.154, 240.491, 52615.157 20/06/26,06:20:45,09,12,1, 11.9,1,1, 13.991, 10606.143, 240.493, 52615.185 20/06/26,06:20:45,10,12,1, 11.9,1,1, 13.991, 10606.136, 240.512, 52615.175 20/06/26,06:20:45,11,12,1, 11.9,1,1, 13.991, 10606.188, 240.510, 52615.214 20/06/26,06:20:45,12,12,1, 11.9,1,1, 13.991, 10606.174, 240.523, 52615.243 20/06/26,06:20:45,13,12,1, 11.9,1,1, 13.991, 10606.196, 240.547, 52615.256 20/06/26,06:20:45,14,12,1, 11.9,1,1, 13.991, 10606.180, 240.495, 52615.183 20/06/26,06:20:45,15,12,1, 11.9,1,1, 13.991, 10606.128, 240.472, 52615.230 20/06/26,06:20:45,16,12,1, 11.9,1,1, 13.991, 10606.182, 240.517, 52615.237 20/06/26,06:20:45,17,12,1, 11.9,1,1, 13.991, 10606.162, 240.516, 52615.188 20/06/26,06:20:45,18,12,1, 11.9,1,1, 13.991, 10606.166, 240.524, 52615.224 20/06/26,06:20:45,19,12,1, 11.9,1,1, 13.991, 10606.180, 240.531, 52615.174 20/06/26,06:20:46,00,12,1, 11.9,1,1, 13.989, 10606.151, 240.536, 52615.238 20/06/26,06:20:46,01,12,1, 11.9,1,1, 13.989, 10606.181, 240.527, 52615.248 20/06/26,06:20:46,02,12,1, 11.9,1,1, 13.989, 10606.172, 240.529, 52615.239 20/06/26,06:20:46,03,12,1, 11.9,1,1, 13.989, 10606.142, 240.519, 52615.243 20/06/26,06:20:46,04,12,1, 11.9,1,1, 13.989, 10606.168, 240.550, 52615.236 20/06/26,06:20:46,05,12,1, 11.9,1,1, 13.989, 10606.150, 240.536, 52615.182 20/06/26,06:20:46,06,12,1, 11.9,1,1, 13.989, 10606.133, 240.513, 52615.219 20/06/26,06:20:46,07,12,1, 11.9,1,1, 13.989, 10606.153, 240.509, 52615.222 20/06/26,06:20:46,08,12,1, 11.9,1,1, 13.989, 10606.161, 240.514, 52615.155 20/06/26,06:20:46,09,12,1, 11.9,1,1, 13.989, 10606.193, 240.548, 52615.308 20/06/26,06:20:46,10,12,1, 11.9,1,1, 13.989, 10606.200, 240.527, 52615.081 20/06/26,06:20:46,11,12,1, 11.9,1,1, 13.989, 10606.189, 240.508, 52615.128 20/06/26,06:20:46,12,12,1, 11.9,1,1, 13.989, 10606.173, 240.527, 52615.132 20/06/26,06:20:46,13,12,1, 11.9,1,1, 13.989, 10606.154, 240.504, 52615.227 20/06/26,06:20:46,14,12,1, 11.9,1,1, 13.989, 10606.174, 240.542, 52615.211 20/06/26,06:20:46,15,12,1, 11.9,1,1, 13.989, 10606.161, 240.531, 52615.211 20/06/26,06:20:46,16,12,1, 11.9,1,1, 13.989, 10606.143, 240.526, 52615.195 20/06/26,06:20:46,17,12,1, 11.9,1,1, 13.989, 10606.142, 240.512, 52615.207 20/06/26,06:20:46,18,12,1, 11.9,1,1, 13.989, 10606.148, 240.540, 52615.200 20/06/26,06:20:46,19,12,1, 11.9,1,1, 13.989, 10606.157, 240.536, 52615.238 20/06/26,06:20:47,00,12,1, 11.9,1,1, 13.989, 10606.142, 240.566, 52615.196 20/06/26,06:20:47,01,12,1, 11.9,1,1, 13.989, 10606.143, 240.566, 52615.223 20/06/26,06:20:47,02,12,1, 11.9,1,1, 13.989, 10606.161, 240.562, 52615.187 20/06/26,06:20:47,03,12,1, 11.9,1,1, 13.989, 10606.165, 240.549, 52615.183 20/06/26,06:20:47,04,12,1, 11.9,1,1, 13.989, 10606.153, 240.532, 52615.180 20/06/26,06:20:47,05,12,1, 11.9,1,1, 13.989, 10606.154, 240.540, 52615.203 20/06/26,06:20:47,06,12,1, 11.9,1,1, 13.989, 10606.167, 240.568, 52615.237 20/06/26,06:20:47,07,12,1, 11.9,1,1, 13.989, 10606.187, 240.563, 52615.230 20/06/26,06:20:47,08,12,1, 11.9,1,1, 13.989, 10606.166, 240.522, 52615.192 20/06/26,06:20:47,09,12,1, 11.9,1,1, 13.989, 10606.170, 240.537, 52615.176 20/06/26,06:20:47,10,12,1, 11.9,1,1, 13.989, 10606.121, 240.547, 52615.208 20/06/26,06:20:47,11,12,1, 11.9,1,1, 13.989, 10606.176, 240.572, 52615.201 20/06/26,06:20:47,12,12,1, 11.9,1,1, 13.989, 10606.196, 240.579, 52615.234 20/06/26,06:20:47,13,12,1, 11.9,1,1, 13.989, 10606.151, 240.547, 52615.222 20/06/26,06:20:47,14,12,1, 11.9,1,1, 13.989, 10606.125, 240.538, 52615.220 20/06/26,06:20:47,15,12,1, 11.9,1,1, 13.989, 10606.137, 240.509, 52615.210 20/06/26,06:20:47,16,12,1, 11.9,1,1, 13.989, 10606.168, 240.553, 52615.229 20/06/26,06:20:47,17,12,1, 11.9,1,1, 13.989, 10606.149, 240.561, 52615.202 20/06/26,06:20:47,18,12,1, 11.9,1,1, 13.989, 10606.155, 240.570, 52615.186 20/06/26,06:20:47,19,12,1, 11.9,1,1, 13.989, 10606.145, 240.566, 52615.196 20/06/26,06:20:48,00,12,1, 11.8,1,1, 13.992, 10606.159, 240.558, 52615.212 20/06/26,06:20:48,01,12,1, 11.8,1,1, 13.992, 10606.156, 240.556, 52615.234 20/06/26,06:20:48,02,12,1, 11.8,1,1, 13.992, 10606.159, 240.553, 52615.272 20/06/26,06:20:48,03,12,1, 11.8,1,1, 13.992, 10606.126, 240.560, 52615.209 20/06/26,06:20:48,04,12,1, 11.8,1,1, 13.992, 10606.190, 240.555, 52615.223 20/06/26,06:20:48,05,12,1, 11.8,1,1, 13.992, 10606.153, 240.547, 52615.178 20/06/26,06:20:48,06,12,1, 11.8,1,1, 13.992, 10606.138, 240.529, 52615.196 20/06/26,06:20:48,07,12,1, 11.8,1,1, 13.992, 10606.150, 240.551, 52615.199 20/06/26,06:20:48,08,12,1, 11.8,1,1, 13.992, 10606.156, 240.549, 52615.225 20/06/26,06:20:48,09,12,1, 11.8,1,1, 13.992, 10606.187, 240.565, 52615.271 20/06/26,06:20:48,10,12,1, 11.8,1,1, 13.992, 10606.176, 240.563, 52615.235 20/06/26,06:20:48,11,12,1, 11.8,1,1, 13.992, 10606.168, 240.538, 52615.218 20/06/26,06:20:48,12,12,1, 11.8,1,1, 13.992, 10606.159, 240.553, 52615.217 20/06/26,06:20:48,13,12,1, 11.8,1,1, 13.992, 10606.178, 240.555, 52615.232 20/06/26,06:20:48,14,12,1, 11.8,1,1, 13.992, 10606.171, 240.564, 52615.218 20/06/26,06:20:48,15,12,1, 11.8,1,1, 13.992, 10606.165, 240.585, 52615.230 20/06/26,06:20:48,16,12,1, 11.8,1,1, 13.992, 10606.181, 240.540, 52615.199 20/06/26,06:20:48,17,12,1, 11.8,1,1, 13.992, 10606.199, 240.561, 52615.200 20/06/26,06:20:48,18,12,1, 11.8,1,1, 13.992, 10606.174, 240.569, 52615.204 20/06/26,06:20:48,19,12,1, 11.8,1,1, 13.992, 10606.159, 240.558, 52615.212 20/06/26,06:20:49,00,12,1, 11.9,1,1, 13.992, 10606.167, 240.550, 52615.242 20/06/26,06:20:49,01,12,1, 11.9,1,1, 13.992, 10606.165, 240.554, 52615.246 20/06/26,06:20:49,02,12,1, 11.9,1,1, 13.992, 10606.166, 240.602, 52615.216 20/06/26,06:20:49,03,12,1, 11.9,1,1, 13.992, 10606.152, 240.552, 52615.189 20/06/26,06:20:49,04,12,1, 11.9,1,1, 13.992, 10606.161, 240.540, 52615.249 20/06/26,06:20:49,05,12,1, 11.9,1,1, 13.992, 10606.184, 240.562, 52615.232 20/06/26,06:20:49,06,12,1, 11.9,1,1, 13.992, 10606.158, 240.582, 52615.232 20/06/26,06:20:49,07,12,1, 11.9,1,1, 13.992, 10606.143, 240.565, 52615.235 20/06/26,06:20:49,08,12,1, 11.9,1,1, 13.992, 10606.147, 240.560, 52615.225 20/06/26,06:20:49,09,12,1, 11.9,1,1, 13.992, 10606.180, 240.531, 52615.252 20/06/26,06:20:49,10,12,1, 11.9,1,1, 13.992, 10606.172, 240.563, 52615.261 20/06/26,06:20:49,11,12,1, 11.9,1,1, 13.992, 10606.150, 240.551, 52615.267 20/06/26,06:20:49,12,12,1, 11.9,1,1, 13.992, 10606.161, 240.565, 52615.213 20/06/26,06:20:49,13,12,1, 11.9,1,1, 13.992, 10606.156, 240.567, 52615.241 20/06/26,06:20:49,14,12,1, 11.9,1,1, 13.992, 10606.151, 240.552, 52615.226 20/06/26,06:20:49,15,12,1, 11.9,1,1, 13.992, 10606.142, 240.560, 52615.520 20/06/26,06:20:49,16,12,1, 11.9,1,1, 13.992, 10606.179, 240.545, 52615.255 20/06/26,06:20:49,17,12,1, 11.9,1,1, 13.992, 10606.172, 240.567, 52615.194 20/06/26,06:20:49,18,12,1, 11.9,1,1, 13.992, 10606.198, 240.568, 52615.231 20/06/26,06:20:49,19,12,1, 11.9,1,1, 13.992, 10606.172, 240.550, 52615.242 20/06/26,06:20:50,00,12,1, 11.9,1,1, 13.989, 10606.176, 240.576, 52615.241 20/06/26,06:20:50,01,12,1, 11.9,1,1, 13.989, 10606.168, 240.549, 52615.212 20/06/26,06:20:50,02,12,1, 11.9,1,1, 13.989, 10606.195, 240.561, 52615.242 20/06/26,06:20:50,03,12,1, 11.9,1,1, 13.989, 10606.188, 240.577, 52615.245 20/06/26,06:20:50,04,12,1, 11.9,1,1, 13.989, 10606.175, 240.577, 52615.239 20/06/26,06:20:50,05,12,1, 11.9,1,1, 13.989, 10606.181, 240.559, 52615.243 20/06/26,06:20:50,06,12,1, 11.9,1,1, 13.989, 10606.177, 240.561, 52615.197 20/06/26,06:20:50,07,12,1, 11.9,1,1, 13.989, 10606.198, 240.565, 52615.212 20/06/26,06:20:50,08,12,1, 11.9,1,1, 13.989, 10606.170, 240.563, 52615.235 20/06/26,06:20:50,09,12,1, 11.9,1,1, 13.989, 10606.183, 240.600, 52615.239 20/06/26,06:20:50,10,12,1, 11.9,1,1, 13.989, 10606.150, 240.566, 52615.226 20/06/26,06:20:50,11,12,1, 11.9,1,1, 13.989, 10606.165, 240.566, 52615.196 20/06/26,06:20:50,12,12,1, 11.9,1,1, 13.989, 10606.184, 240.575, 52615.199 20/06/26,06:20:50,13,12,1, 11.9,1,1, 13.989, 10606.189, 240.569, 52615.194 20/06/26,06:20:50,14,12,1, 11.9,1,1, 13.989, 10606.180, 240.568, 52615.250 20/06/26,06:20:50,15,12,1, 11.9,1,1, 13.989, 10606.152, 240.566, 52615.249 20/06/26,06:20:50,16,12,1, 11.9,1,1, 13.989, 10606.160, 240.564, 52615.236 20/06/26,06:20:50,17,12,1, 11.9,1,1, 13.989, 10606.167, 240.574, 52615.252 20/06/26,06:20:50,18,12,1, 11.9,1,1, 13.989, 10606.183, 240.564, 52615.252 20/06/26,06:20:50,19,12,1, 11.9,1,1, 13.989, 10606.179, 240.576, 52615.241 20/06/26,06:20:51,00,12,1, 11.9,1,1, 13.989, 10606.201, 240.576, 52615.237 20/06/26,06:20:51,01,12,1, 11.9,1,1, 13.989, 10606.167, 240.583, 52615.290 20/06/26,06:20:51,02,12,1, 11.9,1,1, 13.989, 10606.166, 240.581, 52615.238 20/06/26,06:20:51,03,12,1, 11.9,1,1, 13.989, 10606.180, 240.571, 52615.229 20/06/26,06:20:51,04,12,1, 11.9,1,1, 13.989, 10606.176, 240.553, 52615.255 20/06/26,06:20:51,05,12,1, 11.9,1,1, 13.989, 10606.169, 240.585, 52615.238 20/06/26,06:20:51,06,12,1, 11.9,1,1, 13.989, 10606.181, 240.593, 52615.260 20/06/26,06:20:51,07,12,1, 11.9,1,1, 13.989, 10606.171, 240.569, 52615.256 20/06/26,06:20:51,08,12,1, 11.9,1,1, 13.989, 10606.188, 240.539, 52615.246 20/06/26,06:20:51,09,12,1, 11.9,1,1, 13.989, 10606.177, 240.569, 52615.220 20/06/26,06:20:51,10,12,1, 11.9,1,1, 13.989, 10606.187, 240.625, 52615.263 20/06/26,06:20:51,11,12,1, 11.9,1,1, 13.989, 10606.182, 240.590, 52615.252 20/06/26,06:20:51,12,12,1, 11.9,1,1, 13.989, 10606.184, 240.581, 52615.226 20/06/26,06:20:51,13,12,1, 11.9,1,1, 13.989, 10606.162, 240.565, 52615.225 20/06/26,06:20:51,14,12,1, 11.9,1,1, 13.989, 10606.182, 240.591, 52615.232 20/06/26,06:20:51,15,12,1, 11.9,1,1, 13.989, 10606.174, 240.576, 52615.241 20/06/26,06:20:51,16,12,1, 11.9,1,1, 13.989, 10606.172, 240.602, 52615.221 20/06/26,06:20:51,17,12,1, 11.9,1,1, 13.989, 10606.172, 240.577, 52615.232 20/06/26,06:20:51,18,12,1, 11.9,1,1, 13.989, 10606.179, 240.579, 52615.222 20/06/26,06:20:51,19,12,1, 11.9,1,1, 13.989, 10606.206, 240.576, 52615.237 20/06/26,06:20:52,00,12,1, 11.8,1,1, 13.990, 10606.167, 240.582, 52615.221 20/06/26,06:20:52,01,12,1, 11.8,1,1, 13.990, 10606.177, 240.593, 52615.250 20/06/26,06:20:52,02,12,1, 11.8,1,1, 13.990, 10606.172, 240.623, 52615.264 20/06/26,06:20:52,03,12,1, 11.8,1,1, 13.990, 10606.173, 240.624, 52615.213 20/06/26,06:20:52,04,12,1, 11.8,1,1, 13.990, 10606.226, 240.593, 52615.010 20/06/26,06:20:52,05,12,1, 11.8,1,1, 13.990, 10606.200, 240.563, 52615.176 20/06/26,06:20:52,06,12,1, 11.8,1,1, 13.990, 10606.207, 240.611, 52615.198 20/06/26,06:20:52,07,12,1, 11.8,1,1, 13.990, 10606.189, 240.568, 52615.230 20/06/26,06:20:52,08,12,1, 11.8,1,1, 13.990, 10606.174, 240.627, 52615.227 20/06/26,06:20:52,09,12,1, 11.8,1,1, 13.990, 10606.153, 240.575, 52615.216 20/06/26,06:20:52,10,12,1, 11.8,1,1, 13.990, 10606.171, 240.578, 52615.213 20/06/26,06:20:52,11,12,1, 11.8,1,1, 13.990, 10606.172, 240.568, 52615.216 20/06/26,06:20:52,12,12,1, 11.8,1,1, 13.990, 10606.169, 240.582, 52615.234 20/06/26,06:20:52,13,12,1, 11.8,1,1, 13.990, 10606.189, 240.612, 52615.237 20/06/26,06:20:52,14,12,1, 11.8,1,1, 13.990, 10606.191, 240.611, 52615.219 20/06/26,06:20:52,15,12,1, 11.8,1,1, 13.990, 10606.180, 240.587, 52615.223 20/06/26,06:20:52,16,12,1, 11.8,1,1, 13.990, 10606.197, 240.594, 52615.214 20/06/26,06:20:52,17,12,1, 11.8,1,1, 13.990, 10606.185, 240.584, 52615.229 20/06/26,06:20:52,18,12,1, 11.8,1,1, 13.990, 10606.192, 240.621, 52615.243 20/06/26,06:20:52,19,12,1, 11.8,1,1, 13.990, 10606.171, 240.582, 52615.221 20/06/26,06:20:53,00,12,1, 11.9,1,1, 13.992, 10606.176, 240.584, 52615.236 20/06/26,06:20:53,01,12,1, 11.9,1,1, 13.992, 10606.162, 240.567, 52615.186 20/06/26,06:20:53,02,12,1, 11.9,1,1, 13.992, 10606.193, 240.595, 52615.217 20/06/26,06:20:53,03,12,1, 11.9,1,1, 13.992, 10606.186, 240.584, 52615.232 20/06/26,06:20:53,04,12,1, 11.9,1,1, 13.992, 10606.184, 240.591, 52615.258 20/06/26,06:20:53,05,12,1, 11.9,1,1, 13.992, 10606.164, 240.597, 52615.261 20/06/26,06:20:53,06,12,1, 11.9,1,1, 13.992, 10606.178, 240.570, 52615.237 20/06/26,06:20:53,07,12,1, 11.9,1,1, 13.992, 10606.180, 240.579, 52615.192 20/06/26,06:20:53,08,12,1, 11.9,1,1, 13.992, 10606.180, 240.561, 52615.226 20/06/26,06:20:53,09,12,1, 11.9,1,1, 13.992, 10606.189, 240.585, 52615.246 20/06/26,06:20:53,10,12,1, 11.9,1,1, 13.992, 10606.178, 240.596, 52615.267 20/06/26,06:20:53,11,12,1, 11.9,1,1, 13.992, 10606.197, 240.586, 52615.255 20/06/26,06:20:53,12,12,1, 11.9,1,1, 13.992, 10606.192, 240.584, 52615.267 20/06/26,06:20:53,13,12,1, 11.9,1,1, 13.992, 10606.177, 240.585, 52615.214 20/06/26,06:20:53,14,12,1, 11.9,1,1, 13.992, 10606.225, 240.567, 52615.221 20/06/26,06:20:53,15,12,1, 11.9,1,1, 13.992, 10606.180, 240.594, 52615.244 20/06/26,06:20:53,16,12,1, 11.9,1,1, 13.992, 10606.213, 240.582, 52615.229 20/06/26,06:20:53,17,12,1, 11.9,1,1, 13.992, 10606.205, 240.602, 52615.270 20/06/26,06:20:53,18,12,1, 11.9,1,1, 13.992, 10606.195, 240.568, 52615.230 20/06/26,06:20:53,19,12,1, 11.9,1,1, 13.992, 10606.180, 240.584, 52615.236 20/06/26,06:20:54,00,12,1, 11.8,1,1, 13.990, 10606.192, 240.589, 52615.263 20/06/26,06:20:54,01,12,1, 11.8,1,1, 13.990, 10606.208, 240.618, 52615.258 20/06/26,06:20:54,02,12,1, 11.8,1,1, 13.990, 10606.204, 240.603, 52615.224 20/06/26,06:20:54,03,12,1, 11.8,1,1, 13.990, 10606.198, 240.608, 52615.237 20/06/26,06:20:54,04,12,1, 11.8,1,1, 13.990, 10606.208, 240.555, 52615.227 20/06/26,06:20:54,05,12,1, 11.8,1,1, 13.990, 10606.171, 240.604, 52615.228 20/06/26,06:20:54,06,12,1, 11.8,1,1, 13.990, 10606.195, 240.571, 52615.230 20/06/26,06:20:54,07,12,1, 11.8,1,1, 13.990, 10606.188, 240.613, 52615.225 20/06/26,06:20:54,08,12,1, 11.8,1,1, 13.990, 10606.181, 240.590, 52615.227 20/06/26,06:20:54,09,12,1, 11.8,1,1, 13.990, 10606.187, 240.572, 52615.210 20/06/26,06:20:54,10,12,1, 11.8,1,1, 13.990, 10606.221, 240.566, 52615.242 20/06/26,06:20:54,11,12,1, 11.8,1,1, 13.990, 10606.211, 240.550, 52615.223 20/06/26,06:20:54,12,12,1, 11.8,1,1, 13.990, 10606.152, 240.575, 52615.228 20/06/26,06:20:54,13,12,1, 11.8,1,1, 13.990, 10606.220, 240.596, 52615.251 20/06/26,06:20:54,14,12,1, 11.8,1,1, 13.990, 10606.190, 240.583, 52615.258 20/06/26,06:20:54,15,12,1, 11.8,1,1, 13.990, 10606.185, 240.580, 52615.211 20/06/26,06:20:54,16,12,1, 11.8,1,1, 13.990, 10606.169, 240.562, 52615.225 20/06/26,06:20:54,17,12,1, 11.8,1,1, 13.990, 10606.224, 240.568, 52615.218 20/06/26,06:20:54,18,12,1, 11.8,1,1, 13.990, 10606.195, 240.596, 52615.223 20/06/26,06:20:54,19,12,1, 11.8,1,1, 13.990, 10606.198, 240.589, 52615.263 20/06/26,06:20:55,00,12,1, 11.8,1,1, 13.995, 10606.226, 240.571, 52615.230 20/06/26,06:20:55,01,12,1, 11.8,1,1, 13.995, 10606.203, 240.550, 52615.230 20/06/26,06:20:55,02,12,1, 11.8,1,1, 13.995, 10606.192, 240.583, 52615.193 20/06/26,06:20:55,03,12,1, 11.8,1,1, 13.995, 10606.219, 240.590, 52615.221 20/06/26,06:20:55,04,12,1, 11.8,1,1, 13.995, 10606.246, 240.579, 52615.228 20/06/26,06:20:55,05,12,1, 11.8,1,1, 13.995, 10606.211, 240.578, 52615.229 20/06/26,06:20:55,06,12,1, 11.8,1,1, 13.995, 10606.217, 240.565, 52615.234 20/06/26,06:20:55,07,12,1, 11.8,1,1, 13.995, 10606.221, 240.561, 52615.249 20/06/26,06:20:55,08,12,1, 11.8,1,1, 13.995, 10606.222, 240.575, 52615.250 20/06/26,06:20:55,09,12,1, 11.8,1,1, 13.995, 10606.220, 240.574, 52615.238 20/06/26,06:20:55,10,12,1, 11.8,1,1, 13.995, 10606.229, 240.609, 52615.283 20/06/26,06:20:55,11,12,1, 11.8,1,1, 13.995, 10606.214, 240.578, 52615.247 20/06/26,06:20:55,12,12,1, 11.8,1,1, 13.995, 10606.237, 240.581, 52615.266 20/06/26,06:20:55,13,12,1, 11.8,1,1, 13.995, 10606.230, 240.553, 52615.265 20/06/26,06:20:55,14,12,1, 11.8,1,1, 13.995, 10606.214, 240.581, 52615.251 20/06/26,06:20:55,15,12,1, 11.8,1,1, 13.995, 10606.266, 240.595, 52615.262 20/06/26,06:20:55,16,12,1, 11.8,1,1, 13.995, 10606.199, 240.598, 52615.259 20/06/26,06:20:55,17,12,1, 11.8,1,1, 13.995, 10606.231, 240.608, 52615.258 20/06/26,06:20:55,18,12,1, 11.8,1,1, 13.995, 10606.219, 240.600, 52615.213 20/06/26,06:20:55,19,12,1, 11.8,1,1, 13.995, 10606.229, 240.571, 52615.230 20/06/26,06:20:56,00,12,1, 11.8,1,1, 13.986, 10606.251, 240.590, 52615.218 20/06/26,06:20:56,01,12,1, 11.8,1,1, 13.986, 10606.208, 240.616, 52615.261 20/06/26,06:20:56,02,12,1, 11.8,1,1, 13.986, 10606.234, 240.593, 52615.253 20/06/26,06:20:56,03,12,1, 11.8,1,1, 13.986, 10606.249, 240.584, 52615.218 20/06/26,06:20:56,04,12,1, 11.8,1,1, 13.986, 10606.210, 240.559, 52615.245 20/06/26,06:20:56,05,12,1, 11.8,1,1, 13.986, 10606.226, 240.572, 52615.231 20/06/26,06:20:56,06,12,1, 11.8,1,1, 13.986, 10606.214, 240.588, 52615.246 20/06/26,06:20:56,07,12,1, 11.8,1,1, 13.986, 10606.247, 240.591, 52615.212 20/06/26,06:20:56,08,12,1, 11.8,1,1, 13.986, 10606.249, 240.591, 52615.207 20/06/26,06:20:56,09,12,1, 11.8,1,1, 13.986, 10606.237, 240.574, 52615.290 20/06/26,06:20:56,10,12,1, 11.8,1,1, 13.986, 10606.245, 240.582, 52615.266 20/06/26,06:20:56,11,12,1, 11.8,1,1, 13.986, 10606.257, 240.572, 52615.251 20/06/26,06:20:56,12,12,1, 11.8,1,1, 13.986, 10606.235, 240.591, 52615.239 20/06/26,06:20:56,13,12,1, 11.8,1,1, 13.986, 10606.253, 240.584, 52615.258 20/06/26,06:20:56,14,12,1, 11.8,1,1, 13.986, 10606.246, 240.582, 52615.234 20/06/26,06:20:56,15,12,1, 11.8,1,1, 13.986, 10606.243, 240.551, 52615.189 20/06/26,06:20:56,16,12,1, 11.8,1,1, 13.986, 10606.250, 240.557, 52615.233 20/06/26,06:20:56,17,12,1, 11.8,1,1, 13.986, 10606.260, 240.572, 52615.246 20/06/26,06:20:56,18,12,1, 11.8,1,1, 13.986, 10606.261, 240.572, 52615.230 20/06/26,06:20:56,19,12,1, 11.8,1,1, 13.986, 10606.257, 240.590, 52615.218 20/06/26,06:20:57,00,12,1, 11.9,1,1, 13.992, 10606.259, 240.595, 52615.287 20/06/26,06:20:57,01,12,1, 11.9,1,1, 13.992, 10606.245, 240.541, 52615.241 20/06/26,06:20:57,02,12,1, 11.9,1,1, 13.992, 10606.255, 240.566, 52615.274 20/06/26,06:20:57,03,12,1, 11.9,1,1, 13.992, 10606.255, 240.587, 52615.259 20/06/26,06:20:57,04,12,1, 11.9,1,1, 13.992, 10606.283, 240.593, 52615.272 20/06/26,06:20:57,05,12,1, 11.9,1,1, 13.992, 10606.246, 240.583, 52615.245 20/06/26,06:20:57,06,12,1, 11.9,1,1, 13.992, 10606.288, 240.596, 52615.241 20/06/26,06:20:57,07,12,1, 11.9,1,1, 13.992, 10606.266, 240.560, 52615.274 20/06/26,06:20:57,08,12,1, 11.9,1,1, 13.992, 10606.263, 240.591, 52615.287 20/06/26,06:20:57,09,12,1, 11.9,1,1, 13.992, 10606.263, 240.575, 52615.262 20/06/26,06:20:57,10,12,1, 11.9,1,1, 13.992, 10606.260, 240.589, 52615.285 20/06/26,06:20:57,11,12,1, 11.9,1,1, 13.992, 10606.272, 240.567, 52615.261 20/06/26,06:20:57,12,12,1, 11.9,1,1, 13.992, 10606.239, 240.553, 52615.231 20/06/26,06:20:57,13,12,1, 11.9,1,1, 13.992, 10606.245, 240.573, 52615.250 20/06/26,06:20:57,14,12,1, 11.9,1,1, 13.992, 10606.265, 240.585, 52615.262 20/06/26,06:20:57,15,12,1, 11.9,1,1, 13.992, 10606.286, 240.577, 52615.250 20/06/26,06:20:57,16,12,1, 11.9,1,1, 13.992, 10606.256, 240.580, 52615.254 20/06/26,06:20:57,17,12,1, 11.9,1,1, 13.992, 10606.282, 240.552, 52615.255 20/06/26,06:20:57,18,12,1, 11.9,1,1, 13.992, 10606.270, 240.569, 52615.269 20/06/26,06:20:57,19,12,1, 11.9,1,1, 13.992, 10606.264, 240.595, 52615.287 20/06/26,06:20:58,00,11,1, 11.8,1,1, 13.994, 10606.292, 240.561, 52615.286 20/06/26,06:20:58,01,11,1, 11.8,1,1, 13.994, 10606.272, 240.572, 52615.285 20/06/26,06:20:58,02,11,1, 11.8,1,1, 13.994, 10606.259, 240.566, 52615.213 20/06/26,06:20:58,03,11,1, 11.8,1,1, 13.994, 10606.242, 240.577, 52615.279 20/06/26,06:20:58,04,11,1, 11.8,1,1, 13.994, 10606.283, 240.580, 52615.266 20/06/26,06:20:58,05,11,1, 11.8,1,1, 13.994, 10606.288, 240.586, 52615.292 20/06/26,06:20:58,06,11,1, 11.8,1,1, 13.994, 10606.277, 240.571, 52615.287 20/06/26,06:20:58,07,11,1, 11.8,1,1, 13.994, 10606.261, 240.573, 52615.264 20/06/26,06:20:58,08,11,1, 11.8,1,1, 13.994, 10606.276, 240.550, 52615.234 20/06/26,06:20:58,09,11,1, 11.8,1,1, 13.994, 10606.266, 240.539, 52615.264 20/06/26,06:20:58,10,11,1, 11.8,1,1, 13.994, 10606.292, 240.537, 52615.251 20/06/26,06:20:58,11,11,1, 11.8,1,1, 13.994, 10606.261, 240.566, 52615.277 20/06/26,06:20:58,12,11,1, 11.8,1,1, 13.994, 10606.297, 240.564, 52615.271 20/06/26,06:20:58,13,11,1, 11.8,1,1, 13.994, 10606.288, 240.575, 52615.267 20/06/26,06:20:58,14,11,1, 11.8,1,1, 13.994, 10606.269, 240.560, 52615.244 20/06/26,06:20:58,15,11,1, 11.8,1,1, 13.994, 10606.286, 240.596, 52615.260 20/06/26,06:20:58,16,11,1, 11.8,1,1, 13.994, 10606.267, 240.578, 52615.284 20/06/26,06:20:58,17,11,1, 11.8,1,1, 13.994, 10606.300, 240.584, 52615.245 20/06/26,06:20:58,18,11,1, 11.8,1,1, 13.994, 10606.278, 240.581, 52615.294 20/06/26,06:20:58,19,11,1, 11.8,1,1, 13.994, 10606.293, 240.561, 52615.286 20/06/26,06:20:59,00,11,1, 11.9,1,1, 13.989, 10606.284, 240.558, 52615.283 20/06/26,06:20:59,01,11,1, 11.9,1,1, 13.989, 10606.298, 240.576, 52615.283 20/06/26,06:20:59,02,11,1, 11.9,1,1, 13.989, 10606.286, 240.575, 52615.308 20/06/26,06:20:59,03,11,1, 11.9,1,1, 13.989, 10606.311, 240.593, 52615.278 20/06/26,06:20:59,04,11,1, 11.9,1,1, 13.989, 10606.273, 240.555, 52615.270 20/06/26,06:20:59,05,11,1, 11.9,1,1, 13.989, 10606.286, 240.565, 52615.253 20/06/26,06:20:59,06,11,1, 11.9,1,1, 13.989, 10606.298, 240.581, 52615.280 20/06/26,06:20:59,07,11,1, 11.9,1,1, 13.989, 10606.304, 240.586, 52615.256 20/06/26,06:20:59,08,11,1, 11.9,1,1, 13.989, 10606.283, 240.573, 52615.289 20/06/26,06:20:59,09,11,1, 11.9,1,1, 13.989, 10606.291, 240.580, 52615.272 20/06/26,06:20:59,10,11,1, 11.9,1,1, 13.989, 10606.281, 240.537, 52615.284 20/06/26,06:20:59,11,11,1, 11.9,1,1, 13.989, 10606.297, 240.548, 52615.261 20/06/26,06:20:59,12,11,1, 11.9,1,1, 13.989, 10606.295, 240.584, 52615.262 20/06/26,06:20:59,13,11,1, 11.9,1,1, 13.989, 10606.301, 240.567, 52615.298 20/06/26,06:20:59,14,11,1, 11.9,1,1, 13.989, 10606.317, 240.582, 52615.250 20/06/26,06:20:59,15,11,1, 11.9,1,1, 13.989, 10606.291, 240.559, 52615.244 20/06/26,06:20:59,16,11,1, 11.9,1,1, 13.989, 10606.265, 240.534, 52615.272 20/06/26,06:20:59,17,11,1, 11.9,1,1, 13.989, 10606.310, 240.573, 52615.280 20/06/26,06:20:59,18,11,1, 11.9,1,1, 13.989, 10606.296, 240.536, 52615.274 20/06/26,06:20:59,19,11,1, 11.9,1,1, 13.989, 10606.284, 240.558, 52615.283 20/06/26,06:21:00,00,11,1, 11.9,1,1, 13.991, 10606.334, 240.556, 52615.253 20/06/26,06:21:00,01,11,1, 11.9,1,1, 13.991, 10606.308, 240.547, 52615.274 20/06/26,06:21:00,02,11,1, 11.9,1,1, 13.991, 10606.287, 240.563, 52615.291 20/06/26,06:21:00,03,11,1, 11.9,1,1, 13.991, 10606.302, 240.583, 52615.286 20/06/26,06:21:00,04,11,1, 11.9,1,1, 13.991, 10606.328, 240.592, 52615.300 20/06/26,06:21:00,05,11,1, 11.9,1,1, 13.991, 10606.298, 240.591, 52615.264 20/06/26,06:21:00,06,11,1, 11.9,1,1, 13.991, 10606.296, 240.585, 52615.271 20/06/26,06:21:00,07,11,1, 11.9,1,1, 13.991, 10606.292, 240.584, 52615.289 20/06/26,06:21:00,08,11,1, 11.9,1,1, 13.991, 10606.308, 240.567, 52615.328 20/06/26,06:21:00,09,11,1, 11.9,1,1, 13.991, 10606.314, 240.589, 52615.289 20/06/26,06:21:00,10,11,1, 11.9,1,1, 13.991, 10606.315, 240.587, 52615.283 20/06/26,06:21:00,11,11,1, 11.9,1,1, 13.991, 10606.325, 240.586, 52615.304 20/06/26,06:21:00,12,11,1, 11.9,1,1, 13.991, 10606.304, 240.525, 52615.278 20/06/26,06:21:00,13,11,1, 11.9,1,1, 13.991, 10606.330, 240.559, 52615.267 20/06/26,06:21:00,14,11,1, 11.9,1,1, 13.991, 10606.310, 240.553, 52615.305 20/06/26,06:21:00,15,11,1, 11.9,1,1, 13.991, 10606.332, 240.594, 52615.300 20/06/26,06:21:00,16,11,1, 11.9,1,1, 13.991, 10606.342, 240.596, 52615.278 20/06/26,06:21:00,17,11,1, 11.9,1,1, 13.991, 10606.312, 240.580, 52615.297 20/06/26,06:21:00,18,11,1, 11.9,1,1, 13.991, 10606.291, 240.580, 52615.244 20/06/26,06:21:00,19,11,1, 11.9,1,1, 13.991, 10606.336, 240.556, 52615.253 20/06/26,06:21:01,00,12,1, 11.8,1,1, 13.990, 10606.343, 240.553, 52615.286 20/06/26,06:21:01,01,12,1, 11.8,1,1, 13.990, 10606.341, 240.567, 52615.293 20/06/26,06:21:01,02,12,1, 11.8,1,1, 13.990, 10606.334, 240.571, 52615.292 20/06/26,06:21:01,03,12,1, 11.8,1,1, 13.990, 10606.354, 240.541, 52615.266 20/06/26,06:21:01,04,12,1, 11.8,1,1, 13.990, 10606.327, 240.556, 52615.274 20/06/26,06:21:01,05,12,1, 11.8,1,1, 13.990, 10606.338, 240.583, 52615.261 20/06/26,06:21:01,06,12,1, 11.8,1,1, 13.990, 10606.334, 240.580, 52615.296 20/06/26,06:21:01,07,12,1, 11.8,1,1, 13.990, 10606.357, 240.578, 52615.287 20/06/26,06:21:01,08,12,1, 11.8,1,1, 13.990, 10606.330, 240.558, 52615.275 20/06/26,06:21:01,09,12,1, 11.8,1,1, 13.990, 10606.338, 240.543, 52615.247 20/06/26,06:21:01,10,12,1, 11.8,1,1, 13.990, 10606.334, 240.532, 52615.286 20/06/26,06:21:01,11,12,1, 11.8,1,1, 13.990, 10606.357, 240.562, 52615.284 20/06/26,06:21:01,12,12,1, 11.8,1,1, 13.990, 10606.357, 240.574, 52615.304 20/06/26,06:21:01,13,12,1, 11.8,1,1, 13.990, 10606.331, 240.575, 52615.229 20/06/26,06:21:01,14,12,1, 11.8,1,1, 13.990, 10606.356, 240.563, 52615.233 20/06/26,06:21:01,15,12,1, 11.8,1,1, 13.990, 10606.344, 240.570, 52615.287 20/06/26,06:21:01,16,12,1, 11.8,1,1, 13.990, 10606.349, 240.579, 52615.272 20/06/26,06:21:01,17,12,1, 11.8,1,1, 13.990, 10606.372, 240.587, 52615.249 20/06/26,06:21:01,18,12,1, 11.8,1,1, 13.990, 10606.352, 240.578, 52615.267 20/06/26,06:21:01,19,12,1, 11.8,1,1, 13.990, 10606.346, 240.553, 52615.286 20/06/26,06:21:02,00,12,1, 11.9,1,1, 13.989, 10606.409, 240.587, 52615.275 20/06/26,06:21:02,01,12,1, 11.9,1,1, 13.989, 10606.382, 240.596, 52615.274 20/06/26,06:21:02,02,12,1, 11.9,1,1, 13.989, 10606.356, 240.573, 52615.303 20/06/26,06:21:02,03,12,1, 11.9,1,1, 13.989, 10606.358, 240.571, 52615.316 20/06/26,06:21:02,04,12,1, 11.9,1,1, 13.989, 10606.386, 240.580, 52615.275 20/06/26,06:21:02,05,12,1, 11.9,1,1, 13.989, 10606.378, 240.556, 52615.283 20/06/26,06:21:02,06,12,1, 11.9,1,1, 13.989, 10606.369, 240.567, 52615.290 20/06/26,06:21:02,07,12,1, 11.9,1,1, 13.989, 10606.386, 240.573, 52615.290 20/06/26,06:21:02,08,12,1, 11.9,1,1, 13.989, 10606.353, 240.606, 52615.578 20/06/26,06:21:02,09,12,1, 11.9,1,1, 13.989, 10606.316, 240.609, 52615.306 20/06/26,06:21:02,10,12,1, 11.9,1,1, 13.989, 10606.363, 240.570, 52615.315 20/06/26,06:21:02,11,12,1, 11.9,1,1, 13.989, 10606.364, 240.605, 52615.288 20/06/26,06:21:02,12,12,1, 11.9,1,1, 13.989, 10606.398, 240.607, 52615.297 20/06/26,06:21:02,13,12,1, 11.9,1,1, 13.989, 10606.402, 240.577, 52615.307 20/06/26,06:21:02,14,12,1, 11.9,1,1, 13.989, 10606.399, 240.601, 52615.323 20/06/26,06:21:02,15,12,1, 11.9,1,1, 13.989, 10606.368, 240.576, 52615.257 20/06/26,06:21:02,16,12,1, 11.9,1,1, 13.989, 10606.341, 240.536, 52615.224 20/06/26,06:21:02,17,12,1, 11.9,1,1, 13.989, 10606.385, 240.575, 52615.271 20/06/26,06:21:02,18,12,1, 11.9,1,1, 13.989, 10606.389, 240.582, 52615.305 20/06/26,06:21:02,19,12,1, 11.9,1,1, 13.989, 10606.410, 240.587, 52615.275 20/06/26,06:21:03,00,12,1, 11.9,1,1, 13.993, 10606.401, 240.608, 52615.301 20/06/26,06:21:03,01,12,1, 11.9,1,1, 13.993, 10606.390, 240.557, 52615.256 20/06/26,06:21:03,02,12,1, 11.9,1,1, 13.993, 10606.402, 240.565, 52615.241 20/06/26,06:21:03,03,12,1, 11.9,1,1, 13.993, 10606.402, 240.590, 52615.318 20/06/26,06:21:03,04,12,1, 11.9,1,1, 13.993, 10606.407, 240.581, 52615.307 20/06/26,06:21:03,05,12,1, 11.9,1,1, 13.993, 10606.414, 240.593, 52615.291 20/06/26,06:21:03,06,12,1, 11.9,1,1, 13.993, 10606.419, 240.581, 52615.269 20/06/26,06:21:03,07,12,1, 11.9,1,1, 13.993, 10606.390, 240.581, 52615.274 20/06/26,06:21:03,08,12,1, 11.9,1,1, 13.993, 10606.427, 240.582, 52615.285 20/06/26,06:21:03,09,12,1, 11.9,1,1, 13.993, 10606.407, 240.604, 52615.294 20/06/26,06:21:03,10,12,1, 11.9,1,1, 13.993, 10606.385, 240.608, 52615.289 20/06/26,06:21:03,11,12,1, 11.9,1,1, 13.993, 10606.415, 240.620, 52615.310 20/06/26,06:21:03,12,12,1, 11.9,1,1, 13.993, 10606.402, 240.591, 52615.282 20/06/26,06:21:03,13,12,1, 11.9,1,1, 13.993, 10606.403, 240.575, 52615.281 20/06/26,06:21:03,14,12,1, 11.9,1,1, 13.993, 10606.414, 240.587, 52615.339 20/06/26,06:21:03,15,12,1, 11.9,1,1, 13.993, 10606.417, 240.589, 52615.343 20/06/26,06:21:03,16,12,1, 11.9,1,1, 13.993, 10606.400, 240.629, 52615.331 20/06/26,06:21:03,17,12,1, 11.9,1,1, 13.993, 10606.410, 240.604, 52615.244 20/06/26,06:21:03,18,12,1, 11.9,1,1, 13.993, 10606.416, 240.588, 52615.316 20/06/26,06:21:03,19,12,1, 11.9,1,1, 13.993, 10606.408, 240.608, 52615.301 20/06/26,06:21:04,00,11,1, 11.9,1,1, 13.989, 10606.459, 240.596, 52615.311 20/06/26,06:21:04,01,11,1, 11.9,1,1, 13.989, 10606.439, 240.609, 52615.300 20/06/26,06:21:04,02,11,1, 11.9,1,1, 13.989, 10606.414, 240.599, 52615.325 20/06/26,06:21:04,03,11,1, 11.9,1,1, 13.989, 10606.414, 240.591, 52615.292 20/06/26,06:21:04,04,11,1, 11.9,1,1, 13.989, 10606.426, 240.606, 52615.302 20/06/26,06:21:04,05,11,1, 11.9,1,1, 13.989, 10606.418, 240.553, 52615.332 20/06/26,06:21:04,06,11,1, 11.9,1,1, 13.989, 10606.438, 240.591, 52615.341 20/06/26,06:21:04,07,11,1, 11.9,1,1, 13.989, 10606.433, 240.599, 52615.326 20/06/26,06:21:04,08,11,1, 11.9,1,1, 13.989, 10606.414, 240.626, 52615.332 20/06/26,06:21:04,09,11,1, 11.9,1,1, 13.989, 10606.403, 240.605, 52615.291 20/06/26,06:21:04,10,11,1, 11.9,1,1, 13.989, 10606.428, 240.628, 52615.294 20/06/26,06:21:04,11,11,1, 11.9,1,1, 13.989, 10606.422, 240.610, 52615.315 20/06/26,06:21:04,12,11,1, 11.9,1,1, 13.989, 10606.461, 240.620, 52615.316 20/06/26,06:21:04,13,11,1, 11.9,1,1, 13.989, 10606.438, 240.630, 52615.321 20/06/26,06:21:04,14,11,1, 11.9,1,1, 13.989, 10606.465, 240.618, 52615.292 20/06/26,06:21:04,15,11,1, 11.9,1,1, 13.989, 10606.443, 240.573, 52615.294 20/06/26,06:21:04,16,11,1, 11.9,1,1, 13.989, 10606.423, 240.644, 52615.461 20/06/26,06:21:04,17,11,1, 11.9,1,1, 13.989, 10606.435, 240.632, 52615.332 20/06/26,06:21:04,18,11,1, 11.9,1,1, 13.989, 10606.426, 240.634, 52615.335 20/06/26,06:21:04,19,11,1, 11.9,1,1, 13.989, 10606.461, 240.596, 52615.311 20/06/26,06:21:05,00,11,1, 11.9,1,1, 13.985, 10606.476, 240.615, 52615.359 20/06/26,06:21:05,01,11,1, 11.9,1,1, 13.985, 10606.457, 240.609, 52615.278 20/06/26,06:21:05,02,11,1, 11.9,1,1, 13.985, 10606.457, 240.616, 52615.312 20/06/26,06:21:05,03,11,1, 11.9,1,1, 13.985, 10606.471, 240.609, 52615.329 20/06/26,06:21:05,04,11,1, 11.9,1,1, 13.985, 10606.479, 240.628, 52615.344 20/06/26,06:21:05,05,11,1, 11.9,1,1, 13.985, 10606.448, 240.602, 52615.296 20/06/26,06:21:05,06,11,1, 11.9,1,1, 13.985, 10606.467, 240.583, 52615.337 20/06/26,06:21:05,07,11,1, 11.9,1,1, 13.985, 10606.485, 240.609, 52615.298 20/06/26,06:21:05,08,11,1, 11.9,1,1, 13.985, 10606.457, 240.640, 52615.326 20/06/26,06:21:05,09,11,1, 11.9,1,1, 13.985, 10606.464, 240.632, 52615.303 20/06/26,06:21:05,10,11,1, 11.9,1,1, 13.985, 10606.475, 240.624, 52615.331 20/06/26,06:21:05,11,11,1, 11.9,1,1, 13.985, 10606.465, 240.580, 52615.286 20/06/26,06:21:05,12,11,1, 11.9,1,1, 13.985, 10606.484, 240.612, 52615.341 20/06/26,06:21:05,13,11,1, 11.9,1,1, 13.985, 10606.474, 240.619, 52615.317 20/06/26,06:21:05,14,11,1, 11.9,1,1, 13.985, 10606.467, 240.650, 52615.318 20/06/26,06:21:05,15,11,1, 11.9,1,1, 13.985, 10606.477, 240.631, 52615.369 20/06/26,06:21:05,16,11,1, 11.9,1,1, 13.985, 10606.458, 240.604, 52615.336 20/06/26,06:21:05,17,11,1, 11.9,1,1, 13.985, 10606.477, 240.605, 52615.321 20/06/26,06:21:05,18,11,1, 11.9,1,1, 13.985, 10606.489, 240.629, 52615.340 20/06/26,06:21:05,19,11,1, 11.9,1,1, 13.985, 10606.484, 240.615, 52615.359 20/06/26,06:21:06,00,11,1, 11.9,1,1, 13.986, 10606.501, 240.650, 52615.332 20/06/26,06:21:06,01,11,1, 11.9,1,1, 13.986, 10606.495, 240.591, 52615.332 20/06/26,06:21:06,02,11,1, 11.9,1,1, 13.986, 10606.481, 240.613, 52615.325 20/06/26,06:21:06,03,11,1, 11.9,1,1, 13.986, 10606.500, 240.609, 52615.374 20/06/26,06:21:06,04,11,1, 11.9,1,1, 13.986, 10606.501, 240.644, 52615.360 20/06/26,06:21:06,05,11,1, 11.9,1,1, 13.986, 10606.491, 240.647, 52615.334 20/06/26,06:21:06,06,11,1, 11.9,1,1, 13.986, 10606.500, 240.658, 52615.323 20/06/26,06:21:06,07,11,1, 11.9,1,1, 13.986, 10606.497, 240.612, 52615.310 20/06/26,06:21:06,08,11,1, 11.9,1,1, 13.986, 10606.468, 240.615, 52615.322 20/06/26,06:21:06,09,11,1, 11.9,1,1, 13.986, 10606.493, 240.645, 52615.348 20/06/26,06:21:06,10,11,1, 11.9,1,1, 13.986, 10606.493, 240.626, 52615.330 20/06/26,06:21:06,11,11,1, 11.9,1,1, 13.986, 10606.491, 240.629, 52615.322 20/06/26,06:21:06,12,11,1, 11.9,1,1, 13.986, 10606.496, 240.635, 52615.343 20/06/26,06:21:06,13,11,1, 11.9,1,1, 13.986, 10606.507, 240.621, 52615.339 20/06/26,06:21:06,14,11,1, 11.9,1,1, 13.986, 10606.516, 240.633, 52615.367 20/06/26,06:21:06,15,11,1, 11.9,1,1, 13.986, 10606.533, 240.651, 52615.351 20/06/26,06:21:06,16,11,1, 11.9,1,1, 13.986, 10606.504, 240.659, 52615.368 20/06/26,06:21:06,17,11,1, 11.9,1,1, 13.986, 10606.534, 240.642, 52615.379 20/06/26,06:21:06,18,11,1, 11.9,1,1, 13.986, 10606.497, 240.624, 52615.360 20/06/26,06:21:06,19,11,1, 11.9,1,1, 13.986, 10606.504, 240.650, 52615.332 20/06/26,06:21:07,00,11,1, 11.9,1,1, 13.988, 10606.551, 240.628, 52615.362 20/06/26,06:21:07,01,11,1, 11.9,1,1, 13.988, 10606.539, 240.647, 52615.342 20/06/26,06:21:07,02,11,1, 11.9,1,1, 13.988, 10606.512, 240.640, 52615.311 20/06/26,06:21:07,03,11,1, 11.9,1,1, 13.988, 10606.516, 240.626, 52615.280 20/06/26,06:21:07,04,11,1, 11.9,1,1, 13.988, 10606.510, 240.654, 52615.331 20/06/26,06:21:07,05,11,1, 11.9,1,1, 13.988, 10606.527, 240.642, 52615.330 20/06/26,06:21:07,06,11,1, 11.9,1,1, 13.988, 10606.526, 240.657, 52615.340 20/06/26,06:21:07,07,11,1, 11.9,1,1, 13.988, 10606.519, 240.653, 52615.341 20/06/26,06:21:07,08,11,1, 11.9,1,1, 13.988, 10606.529, 240.647, 52615.354 20/06/26,06:21:07,09,11,1, 11.9,1,1, 13.988, 10606.540, 240.636, 52615.352 20/06/26,06:21:07,10,11,1, 11.9,1,1, 13.988, 10606.547, 240.660, 52615.355 20/06/26,06:21:07,11,11,1, 11.9,1,1, 13.988, 10606.533, 240.665, 52615.408 20/06/26,06:21:07,12,11,1, 11.9,1,1, 13.988, 10606.544, 240.659, 52615.395 20/06/26,06:21:07,13,11,1, 11.9,1,1, 13.988, 10606.525, 240.625, 52615.398 20/06/26,06:21:07,14,11,1, 11.9,1,1, 13.988, 10606.555, 240.638, 52615.349 20/06/26,06:21:07,15,11,1, 11.9,1,1, 13.988, 10606.527, 240.623, 52615.323 20/06/26,06:21:07,16,11,1, 11.9,1,1, 13.988, 10606.533, 240.625, 52615.308 20/06/26,06:21:07,17,11,1, 11.9,1,1, 13.988, 10606.558, 240.629, 52615.393 20/06/26,06:21:07,18,11,1, 11.9,1,1, 13.988, 10606.549, 240.635, 52615.409 20/06/26,06:21:07,19,11,1, 11.9,1,1, 13.988, 10606.551, 240.628, 52615.362 20/06/26,06:21:08,00,11,1, 11.9,1,1, 13.995, 10606.585, 240.642, 52615.388 20/06/26,06:21:08,01,11,1, 11.9,1,1, 13.995, 10606.545, 240.645, 52615.350 20/06/26,06:21:08,02,11,1, 11.9,1,1, 13.995, 10606.545, 240.648, 52615.380 20/06/26,06:21:08,03,11,1, 11.9,1,1, 13.995, 10606.570, 240.648, 52615.385 20/06/26,06:21:08,04,11,1, 11.9,1,1, 13.995, 10606.575, 240.581, 52615.347 20/06/26,06:21:08,05,11,1, 11.9,1,1, 13.995, 10606.557, 240.617, 52615.363 20/06/26,06:21:08,06,11,1, 11.9,1,1, 13.995, 10606.559, 240.640, 52615.373 20/06/26,06:21:08,07,11,1, 11.9,1,1, 13.995, 10606.583, 240.635, 52615.354 20/06/26,06:21:08,08,11,1, 11.9,1,1, 13.995, 10606.581, 240.662, 52615.390 20/06/26,06:21:08,09,11,1, 11.9,1,1, 13.995, 10606.563, 240.660, 52615.378 20/06/26,06:21:08,10,11,1, 11.9,1,1, 13.995, 10606.555, 240.615, 52615.348 20/06/26,06:21:08,11,11,1, 11.9,1,1, 13.995, 10606.572, 240.620, 52615.357 20/06/26,06:21:08,12,11,1, 11.9,1,1, 13.995, 10606.576, 240.653, 52615.396 20/06/26,06:21:08,13,11,1, 11.9,1,1, 13.995, 10606.571, 240.658, 52615.371 20/06/26,06:21:08,14,11,1, 11.9,1,1, 13.995, 10606.545, 240.648, 52615.373 20/06/26,06:21:08,15,11,1, 11.9,1,1, 13.995, 10606.596, 240.626, 52615.419 20/06/26,06:21:08,16,11,1, 11.9,1,1, 13.995, 10606.564, 240.621, 52615.350 20/06/26,06:21:08,17,11,1, 11.9,1,1, 13.995, 10606.539, 240.631, 52615.343 20/06/26,06:21:08,18,11,1, 11.9,1,1, 13.995, 10606.586, 240.670, 52615.380 20/06/26,06:21:08,19,11,1, 11.9,1,1, 13.995, 10606.588, 240.642, 52615.388 20/06/26,06:21:09,00,11,1, 11.8,1,1, 13.991, 10606.593, 240.628, 52615.405 20/06/26,06:21:09,01,11,1, 11.8,1,1, 13.991, 10606.583, 240.614, 52615.389 20/06/26,06:21:09,02,11,1, 11.8,1,1, 13.991, 10606.606, 240.642, 52615.362 20/06/26,06:21:09,03,11,1, 11.8,1,1, 13.991, 10606.594, 240.633, 52615.402 20/06/26,06:21:09,04,11,1, 11.8,1,1, 13.991, 10606.605, 240.648, 52615.388 20/06/26,06:21:09,05,11,1, 11.8,1,1, 13.991, 10606.586, 240.674, 52615.385 20/06/26,06:21:09,06,11,1, 11.8,1,1, 13.991, 10606.587, 240.656, 52615.368 20/06/26,06:21:09,07,11,1, 11.8,1,1, 13.991, 10606.578, 240.631, 52615.364 20/06/26,06:21:09,08,11,1, 11.8,1,1, 13.991, 10606.589, 240.632, 52615.350 20/06/26,06:21:09,09,11,1, 11.8,1,1, 13.991, 10606.596, 240.637, 52615.378 20/06/26,06:21:09,10,11,1, 11.8,1,1, 13.991, 10606.592, 240.663, 52615.372 20/06/26,06:21:09,11,11,1, 11.8,1,1, 13.991, 10606.608, 240.635, 52615.400 20/06/26,06:21:09,12,11,1, 11.8,1,1, 13.991, 10606.586, 240.662, 52615.371 20/06/26,06:21:09,13,11,1, 11.8,1,1, 13.991, 10606.595, 240.635, 52615.372 20/06/26,06:21:09,14,11,1, 11.8,1,1, 13.991, 10606.604, 240.667, 52615.371 20/06/26,06:21:09,15,11,1, 11.8,1,1, 13.991, 10606.618, 240.676, 52615.476 20/06/26,06:21:09,16,11,1, 11.8,1,1, 13.991, 10606.579, 240.672, 52615.436 20/06/26,06:21:09,17,11,1, 11.8,1,1, 13.991, 10606.635, 240.652, 52615.509 20/06/26,06:21:09,18,11,1, 11.8,1,1, 13.991, 10606.584, 240.648, 52615.424 20/06/26,06:21:09,19,11,1, 11.8,1,1, 13.991, 10606.595, 240.628, 52615.405 20/06/26,06:21:10,00,12,1, 11.9,1,1, 13.990, 10606.643, 240.618, 52615.392 20/06/26,06:21:10,01,12,1, 11.9,1,1, 13.990, 10606.643, 240.637, 52615.398 20/06/26,06:21:10,02,12,1, 11.9,1,1, 13.990, 10606.630, 240.654, 52615.392 20/06/26,06:21:10,03,12,1, 11.9,1,1, 13.990, 10606.613, 240.635, 52615.378 20/06/26,06:21:10,04,12,1, 11.9,1,1, 13.990, 10606.626, 240.642, 52615.368 20/06/26,06:21:10,05,12,1, 11.9,1,1, 13.990, 10606.597, 240.641, 52615.344 20/06/26,06:21:10,06,12,1, 11.9,1,1, 13.990, 10606.622, 240.663, 52615.361 20/06/26,06:21:10,07,12,1, 11.9,1,1, 13.990, 10606.638, 240.681, 52615.390 20/06/26,06:21:10,08,12,1, 11.9,1,1, 13.990, 10606.613, 240.636, 52615.339 20/06/26,06:21:10,09,12,1, 11.9,1,1, 13.990, 10606.608, 240.644, 52615.344 20/06/26,06:21:10,10,12,1, 11.9,1,1, 13.990, 10606.625, 240.650, 52615.404 20/06/26,06:21:10,11,12,1, 11.9,1,1, 13.990, 10606.617, 240.623, 52615.369 20/06/26,06:21:10,12,12,1, 11.9,1,1, 13.990, 10606.631, 240.644, 52615.412 20/06/26,06:21:10,13,12,1, 11.9,1,1, 13.990, 10606.620, 240.682, 52615.379 20/06/26,06:21:10,14,12,1, 11.9,1,1, 13.990, 10606.621, 240.638, 52615.393 20/06/26,06:21:10,15,12,1, 11.9,1,1, 13.990, 10606.669, 240.637, 52615.386 20/06/26,06:21:10,16,12,1, 11.9,1,1, 13.990, 10606.641, 240.649, 52615.420 20/06/26,06:21:10,17,12,1, 11.9,1,1, 13.990, 10606.653, 240.659, 52615.444 20/06/26,06:21:10,18,12,1, 11.9,1,1, 13.990, 10606.670, 240.635, 52615.399 20/06/26,06:21:10,19,12,1, 11.9,1,1, 13.990, 10606.643, 240.618, 52615.392 20/06/26,06:21:11,00,11,1, 11.8,1,1, 13.989, 10606.676, 240.682, 52615.370 20/06/26,06:21:11,01,11,1, 11.8,1,1, 13.989, 10606.663, 240.632, 52615.428 20/06/26,06:21:11,02,11,1, 11.8,1,1, 13.989, 10606.651, 240.648, 52615.378 20/06/26,06:21:11,03,11,1, 11.8,1,1, 13.989, 10606.641, 240.669, 52615.419 20/06/26,06:21:11,04,11,1, 11.8,1,1, 13.989, 10606.641, 240.639, 52615.383 20/06/26,06:21:11,05,11,1, 11.8,1,1, 13.989, 10606.669, 240.644, 52615.397 20/06/26,06:21:11,06,11,1, 11.8,1,1, 13.989, 10606.669, 240.659, 52615.392 20/06/26,06:21:11,07,11,1, 11.8,1,1, 13.989, 10606.698, 240.651, 52615.401 20/06/26,06:21:11,08,11,1, 11.8,1,1, 13.989, 10606.689, 240.656, 52615.449 20/06/26,06:21:11,09,11,1, 11.8,1,1, 13.989, 10606.678, 240.634, 52615.378 20/06/26,06:21:11,10,11,1, 11.8,1,1, 13.989, 10606.653, 240.640, 52615.382 20/06/26,06:21:11,11,11,1, 11.8,1,1, 13.989, 10606.676, 240.628, 52615.380 20/06/26,06:21:11,12,11,1, 11.8,1,1, 13.989, 10606.681, 240.646, 52615.397 20/06/26,06:21:11,13,11,1, 11.8,1,1, 13.989, 10606.663, 240.667, 52615.407 20/06/26,06:21:11,14,11,1, 11.8,1,1, 13.989, 10606.690, 240.685, 52615.444 20/06/26,06:21:11,15,11,1, 11.8,1,1, 13.989, 10606.669, 240.652, 52615.404 20/06/26,06:21:11,16,11,1, 11.8,1,1, 13.989, 10606.661, 240.662, 52615.391 20/06/26,06:21:11,17,11,1, 11.8,1,1, 13.989, 10606.661, 240.659, 52615.391 20/06/26,06:21:11,18,11,1, 11.8,1,1, 13.989, 10606.654, 240.668, 52615.427 20/06/26,06:21:11,19,11,1, 11.8,1,1, 13.989, 10606.678, 240.682, 52615.370 20/06/26,06:21:12,00,11,1, 11.9,1,1, 13.994, 10606.735, 240.654, 52615.380 20/06/26,06:21:12,01,11,1, 11.9,1,1, 13.994, 10606.644, 240.643, 52615.373 20/06/26,06:21:12,02,11,1, 11.9,1,1, 13.994, 10606.670, 240.649, 52615.389 20/06/26,06:21:12,03,11,1, 11.9,1,1, 13.994, 10606.672, 240.665, 52615.380 20/06/26,06:21:12,04,11,1, 11.9,1,1, 13.994, 10606.722, 240.698, 52615.391 20/06/26,06:21:12,05,11,1, 11.9,1,1, 13.994, 10606.699, 240.677, 52615.395 20/06/26,06:21:12,06,11,1, 11.9,1,1, 13.994, 10606.683, 240.677, 52615.347 20/06/26,06:21:12,07,11,1, 11.9,1,1, 13.994, 10606.700, 240.644, 52615.413 20/06/26,06:21:12,08,11,1, 11.9,1,1, 13.994, 10606.677, 240.660, 52615.403 20/06/26,06:21:12,09,11,1, 11.9,1,1, 13.994, 10606.698, 240.678, 52615.395 20/06/26,06:21:12,10,11,1, 11.9,1,1, 13.994, 10606.708, 240.700, 52615.404 20/06/26,06:21:12,11,11,1, 11.9,1,1, 13.994, 10606.698, 240.658, 52615.418 20/06/26,06:21:12,12,11,1, 11.9,1,1, 13.994, 10606.702, 240.662, 52615.414 20/06/26,06:21:12,13,11,1, 11.9,1,1, 13.994, 10606.691, 240.647, 52615.389 20/06/26,06:21:12,14,11,1, 11.9,1,1, 13.994, 10606.710, 240.660, 52615.401 20/06/26,06:21:12,15,11,1, 11.9,1,1, 13.994, 10606.711, 240.688, 52615.421 20/06/26,06:21:12,16,11,1, 11.9,1,1, 13.994, 10606.691, 240.670, 52615.408 20/06/26,06:21:12,17,11,1, 11.9,1,1, 13.994, 10606.748, 240.665, 52615.471 20/06/26,06:21:12,18,11,1, 11.9,1,1, 13.994, 10606.725, 240.634, 52615.278 20/06/26,06:21:12,19,11,1, 11.9,1,1, 13.994, 10606.740, 240.654, 52615.380 20/06/26,06:21:13,00,11,1, 11.9,1,1, 13.989, 10606.735, 240.628, 52615.376 20/06/26,06:21:13,01,11,1, 11.9,1,1, 13.989, 10606.744, 240.689, 52615.414 20/06/26,06:21:13,02,11,1, 11.9,1,1, 13.989, 10606.730, 240.662, 52615.371 20/06/26,06:21:13,03,11,1, 11.9,1,1, 13.989, 10606.710, 240.663, 52615.366 20/06/26,06:21:13,04,11,1, 11.9,1,1, 13.989, 10606.721, 240.656, 52615.363 20/06/26,06:21:13,05,11,1, 11.9,1,1, 13.989, 10606.731, 240.680, 52615.393 20/06/26,06:21:13,06,11,1, 11.9,1,1, 13.989, 10606.747, 240.669, 52615.403 20/06/26,06:21:13,07,11,1, 11.9,1,1, 13.989, 10606.721, 240.670, 52615.409 20/06/26,06:21:13,08,11,1, 11.9,1,1, 13.989, 10606.761, 240.646, 52615.399 20/06/26,06:21:13,09,11,1, 11.9,1,1, 13.989, 10606.746, 240.645, 52615.375 20/06/26,06:21:13,10,11,1, 11.9,1,1, 13.989, 10606.721, 240.619, 52615.377 20/06/26,06:21:13,11,11,1, 11.9,1,1, 13.989, 10606.728, 240.654, 52615.371 20/06/26,06:21:13,12,11,1, 11.9,1,1, 13.989, 10606.723, 240.667, 52615.409 20/06/26,06:21:13,13,11,1, 11.9,1,1, 13.989, 10606.748, 240.661, 52615.392 20/06/26,06:21:13,14,11,1, 11.9,1,1, 13.989, 10606.742, 240.640, 52615.377 20/06/26,06:21:13,15,11,1, 11.9,1,1, 13.989, 10606.713, 240.624, 52615.375 20/06/26,06:21:13,16,11,1, 11.9,1,1, 13.989, 10606.731, 240.650, 52615.362 20/06/26,06:21:13,17,11,1, 11.9,1,1, 13.989, 10606.758, 240.669, 52615.434 20/06/26,06:21:13,18,11,1, 11.9,1,1, 13.989, 10606.741, 240.670, 52615.442 20/06/26,06:21:13,19,11,1, 11.9,1,1, 13.989, 10606.741, 240.628, 52615.376 20/06/26,06:21:14,00,11,1, 11.9,1,1, 13.992, 10606.768, 240.675, 52615.423 20/06/26,06:21:14,01,11,1, 11.9,1,1, 13.992, 10606.760, 240.665, 52615.409 20/06/26,06:21:14,02,11,1, 11.9,1,1, 13.992, 10606.759, 240.637, 52615.383 20/06/26,06:21:14,03,11,1, 11.9,1,1, 13.992, 10606.759, 240.697, 52615.436 20/06/26,06:21:14,04,11,1, 11.9,1,1, 13.992, 10606.764, 240.666, 52615.433 20/06/26,06:21:14,05,11,1, 11.9,1,1, 13.992, 10606.765, 240.661, 52615.370 20/06/26,06:21:14,06,11,1, 11.9,1,1, 13.992, 10606.762, 240.645, 52615.396 20/06/26,06:21:14,07,11,1, 11.9,1,1, 13.992, 10606.773, 240.668, 52615.413 20/06/26,06:21:14,08,11,1, 11.9,1,1, 13.992, 10606.770, 240.668, 52615.411 20/06/26,06:21:14,09,11,1, 11.9,1,1, 13.992, 10606.754, 240.683, 52615.433 20/06/26,06:21:14,10,11,1, 11.9,1,1, 13.992, 10606.761, 240.647, 52615.424 20/06/26,06:21:14,11,11,1, 11.9,1,1, 13.992, 10606.760, 240.627, 52615.409 20/06/26,06:21:14,12,11,1, 11.9,1,1, 13.992, 10606.769, 240.657, 52615.415 20/06/26,06:21:14,13,11,1, 11.9,1,1, 13.992, 10606.793, 240.656, 52615.392 20/06/26,06:21:14,14,11,1, 11.9,1,1, 13.992, 10606.793, 240.674, 52615.441 20/06/26,06:21:14,15,11,1, 11.9,1,1, 13.992, 10606.780, 240.674, 52615.419 20/06/26,06:21:14,16,11,1, 11.9,1,1, 13.992, 10606.776, 240.679, 52615.410 20/06/26,06:21:14,17,11,1, 11.9,1,1, 13.992, 10606.768, 240.650, 52615.392 20/06/26,06:21:14,18,11,1, 11.9,1,1, 13.992, 10606.761, 240.681, 52615.411 20/06/26,06:21:14,19,11,1, 11.9,1,1, 13.992, 10606.768, 240.675, 52615.423 20/06/26,06:21:15,00,12,1, 11.9,1,1, 13.988, 10606.835, 240.689, 52615.533 20/06/26,06:21:15,01,12,1, 11.9,1,1, 13.988, 10606.778, 240.687, 52615.419 20/06/26,06:21:15,02,12,1, 11.9,1,1, 13.988, 10606.802, 240.651, 52615.379 20/06/26,06:21:15,03,12,1, 11.9,1,1, 13.988, 10606.788, 240.676, 52615.423 20/06/26,06:21:15,04,12,1, 11.9,1,1, 13.988, 10606.825, 240.694, 52615.641 20/06/26,06:21:15,05,12,1, 11.9,1,1, 13.988, 10606.828, 240.690, 52615.364 20/06/26,06:21:15,06,12,1, 11.9,1,1, 13.988, 10606.792, 240.690, 52615.457 20/06/26,06:21:15,07,12,1, 11.9,1,1, 13.988, 10606.805, 240.701, 52615.459 20/06/26,06:21:15,08,12,1, 11.9,1,1, 13.988, 10606.802, 240.702, 52615.482 20/06/26,06:21:15,09,12,1, 11.9,1,1, 13.988, 10606.789, 240.703, 52615.472 20/06/26,06:21:15,10,12,1, 11.9,1,1, 13.988, 10606.796, 240.687, 52615.464 20/06/26,06:21:15,11,12,1, 11.9,1,1, 13.988, 10606.808, 240.681, 52615.445 20/06/26,06:21:15,12,12,1, 11.9,1,1, 13.988, 10606.835, 240.687, 52615.456 20/06/26,06:21:15,13,12,1, 11.9,1,1, 13.988, 10606.800, 240.697, 52615.462 20/06/26,06:21:15,14,12,1, 11.9,1,1, 13.988, 10606.822, 240.672, 52615.479 20/06/26,06:21:15,15,12,1, 11.9,1,1, 13.988, 10606.829, 240.684, 52615.487 20/06/26,06:21:15,16,12,1, 11.9,1,1, 13.988, 10606.833, 240.681, 52615.518 20/06/26,06:21:15,17,12,1, 11.9,1,1, 13.988, 10606.842, 240.704, 52615.530 20/06/26,06:21:15,18,12,1, 11.9,1,1, 13.988, 10606.858, 240.698, 52615.511 20/06/26,06:21:15,19,12,1, 11.9,1,1, 13.988, 10606.839, 240.689, 52615.533 20/06/26,06:21:16,00,12,1, 11.9,1,1, 13.991, 10606.885, 240.703, 52615.491 20/06/26,06:21:16,01,12,1, 11.9,1,1, 13.991, 10606.845, 240.670, 52615.518 20/06/26,06:21:16,02,12,1, 11.9,1,1, 13.991, 10606.862, 240.692, 52615.496 20/06/26,06:21:16,03,12,1, 11.9,1,1, 13.991, 10606.846, 240.692, 52615.513 20/06/26,06:21:16,04,12,1, 11.9,1,1, 13.991, 10606.830, 240.701, 52615.456 20/06/26,06:21:16,05,12,1, 11.9,1,1, 13.991, 10606.822, 240.692, 52615.470 20/06/26,06:21:16,06,12,1, 11.9,1,1, 13.991, 10606.845, 240.675, 52615.461 20/06/26,06:21:16,07,12,1, 11.9,1,1, 13.991, 10606.842, 240.694, 52615.439 20/06/26,06:21:16,08,12,1, 11.9,1,1, 13.991, 10606.832, 240.700, 52615.478 20/06/26,06:21:16,09,12,1, 11.9,1,1, 13.991, 10606.836, 240.695, 52615.444 20/06/26,06:21:16,10,12,1, 11.9,1,1, 13.991, 10606.856, 240.681, 52615.474 20/06/26,06:21:16,11,12,1, 11.9,1,1, 13.991, 10606.866, 240.688, 52615.479 20/06/26,06:21:16,12,12,1, 11.9,1,1, 13.991, 10606.881, 240.691, 52615.477 20/06/26,06:21:16,13,12,1, 11.9,1,1, 13.991, 10606.849, 240.705, 52615.460 20/06/26,06:21:16,14,12,1, 11.9,1,1, 13.991, 10606.869, 240.694, 52615.469 20/06/26,06:21:16,15,12,1, 11.9,1,1, 13.991, 10606.853, 240.686, 52615.452 20/06/26,06:21:16,16,12,1, 11.9,1,1, 13.991, 10606.841, 240.713, 52615.449 20/06/26,06:21:16,17,12,1, 11.9,1,1, 13.991, 10606.846, 240.695, 52615.474 20/06/26,06:21:16,18,12,1, 11.9,1,1, 13.991, 10606.849, 240.713, 52615.471 20/06/26,06:21:16,19,12,1, 11.9,1,1, 13.991, 10606.893, 240.703, 52615.491 20/06/26,06:21:17,00,11,1, 11.9,1,1, 13.992, 10606.868, 240.712, 52615.462 20/06/26,06:21:17,01,11,1, 11.9,1,1, 13.992, 10606.894, 240.694, 52615.446 20/06/26,06:21:17,02,11,1, 11.9,1,1, 13.992, 10606.865, 240.725, 52615.466 20/06/26,06:21:17,03,11,1, 11.9,1,1, 13.992, 10606.855, 240.691, 52615.489 20/06/26,06:21:17,04,11,1, 11.9,1,1, 13.992, 10606.880, 240.680, 52615.503 20/06/26,06:21:17,05,11,1, 11.9,1,1, 13.992, 10606.843, 240.696, 52615.465 20/06/26,06:21:17,06,11,1, 11.9,1,1, 13.992, 10606.849, 240.707, 52615.502 20/06/26,06:21:17,07,11,1, 11.9,1,1, 13.992, 10606.844, 240.705, 52615.497 20/06/26,06:21:17,08,11,1, 11.9,1,1, 13.992, 10606.872, 240.703, 52615.436 20/06/26,06:21:17,09,11,1, 11.9,1,1, 13.992, 10606.870, 240.699, 52615.430 20/06/26,06:21:17,10,11,1, 11.9,1,1, 13.992, 10606.890, 240.693, 52615.473 20/06/26,06:21:17,11,11,1, 11.9,1,1, 13.992, 10606.870, 240.690, 52615.451 20/06/26,06:21:17,12,11,1, 11.9,1,1, 13.992, 10606.862, 240.708, 52615.459 20/06/26,06:21:17,13,11,1, 11.9,1,1, 13.992, 10606.862, 240.704, 52615.482 20/06/26,06:21:17,14,11,1, 11.9,1,1, 13.992, 10606.902, 240.704, 52615.510 20/06/26,06:21:17,15,11,1, 11.9,1,1, 13.992, 10606.890, 240.710, 52615.484 20/06/26,06:21:17,16,11,1, 11.9,1,1, 13.992, 10606.895, 240.714, 52615.519 20/06/26,06:21:17,17,11,1, 11.9,1,1, 13.992, 10606.879, 240.724, 52615.478 20/06/26,06:21:17,18,11,1, 11.9,1,1, 13.992, 10606.876, 240.721, 52615.519 20/06/26,06:21:17,19,11,1, 11.9,1,1, 13.992, 10606.874, 240.712, 52615.462 20/06/26,06:21:18,00,11,1, 11.9,1,1, 13.991, 10606.943, 240.706, 52615.509 20/06/26,06:21:18,01,11,1, 11.9,1,1, 13.991, 10606.883, 240.691, 52615.519 20/06/26,06:21:18,02,11,1, 11.9,1,1, 13.991, 10606.876, 240.691, 52615.548 20/06/26,06:21:18,03,11,1, 11.9,1,1, 13.991, 10606.869, 240.705, 52615.551 20/06/26,06:21:18,04,11,1, 11.9,1,1, 13.991, 10606.904, 240.691, 52615.535 20/06/26,06:21:18,05,11,1, 11.9,1,1, 13.991, 10606.878, 240.711, 52615.519 20/06/26,06:21:18,06,11,1, 11.9,1,1, 13.991, 10606.891, 240.669, 52615.351 20/06/26,06:21:18,07,11,1, 11.9,1,1, 13.991, 10606.899, 240.729, 52615.566 20/06/26,06:21:18,08,11,1, 11.9,1,1, 13.991, 10606.926, 240.690, 52615.500 20/06/26,06:21:18,09,11,1, 11.9,1,1, 13.991, 10606.909, 240.706, 52615.507 20/06/26,06:21:18,10,11,1, 11.9,1,1, 13.991, 10606.913, 240.700, 52615.493 20/06/26,06:21:18,11,11,1, 11.9,1,1, 13.991, 10606.905, 240.704, 52615.490 20/06/26,06:21:18,12,11,1, 11.9,1,1, 13.991, 10606.915, 240.723, 52615.493 20/06/26,06:21:18,13,11,1, 11.9,1,1, 13.991, 10606.895, 240.707, 52615.462 20/06/26,06:21:18,14,11,1, 11.9,1,1, 13.991, 10606.927, 240.707, 52615.451 20/06/26,06:21:18,15,11,1, 11.9,1,1, 13.991, 10606.893, 240.719, 52615.517 20/06/26,06:21:18,16,11,1, 11.9,1,1, 13.991, 10606.933, 240.707, 52615.505 20/06/26,06:21:18,17,11,1, 11.9,1,1, 13.991, 10606.921, 240.712, 52615.502 20/06/26,06:21:18,18,11,1, 11.9,1,1, 13.991, 10606.945, 240.688, 52615.509 20/06/26,06:21:18,19,11,1, 11.9,1,1, 13.991, 10606.951, 240.706, 52615.509 20/06/26,06:21:19,00,11,1, 11.9,1,1, 13.993, 10606.977, 240.728, 52615.563 20/06/26,06:21:19,01,11,1, 11.9,1,1, 13.993, 10606.935, 240.700, 52615.483 20/06/26,06:21:19,02,11,1, 11.9,1,1, 13.993, 10606.958, 240.707, 52615.531 20/06/26,06:21:19,03,11,1, 11.9,1,1, 13.993, 10606.949, 240.697, 52615.495 20/06/26,06:21:19,04,11,1, 11.9,1,1, 13.993, 10606.943, 240.662, 52615.476 20/06/26,06:21:19,05,11,1, 11.9,1,1, 13.993, 10606.921, 240.703, 52615.478 20/06/26,06:21:19,06,11,1, 11.9,1,1, 13.993, 10606.959, 240.670, 52615.367 20/06/26,06:21:19,07,11,1, 11.9,1,1, 13.993, 10606.945, 240.681, 52615.480 20/06/26,06:21:19,08,11,1, 11.9,1,1, 13.993, 10606.957, 240.723, 52615.493 20/06/26,06:21:19,09,11,1, 11.9,1,1, 13.993, 10606.954, 240.707, 52615.498 20/06/26,06:21:19,10,11,1, 11.9,1,1, 13.993, 10606.935, 240.687, 52615.476 20/06/26,06:21:19,11,11,1, 11.9,1,1, 13.993, 10606.937, 240.679, 52615.503 20/06/26,06:21:19,12,11,1, 11.9,1,1, 13.993, 10606.933, 240.684, 52615.481 20/06/26,06:21:19,13,11,1, 11.9,1,1, 13.993, 10606.945, 240.719, 52615.533 20/06/26,06:21:19,14,11,1, 11.9,1,1, 13.993, 10606.936, 240.730, 52615.514 20/06/26,06:21:19,15,11,1, 11.9,1,1, 13.993, 10606.938, 240.710, 52615.506 20/06/26,06:21:19,16,11,1, 11.9,1,1, 13.993, 10606.962, 240.742, 52615.479 20/06/26,06:21:19,17,11,1, 11.9,1,1, 13.993, 10606.967, 240.733, 52615.534 20/06/26,06:21:19,18,11,1, 11.9,1,1, 13.993, 10606.974, 240.712, 52615.553 20/06/26,06:21:19,19,11,1, 11.9,1,1, 13.993, 10606.977, 240.728, 52615.563 20/06/26,06:21:20,00,11,1, 11.8,1,1, 13.988, 10607.002, 240.700, 52615.490 20/06/26,06:21:20,01,11,1, 11.8,1,1, 13.988, 10606.949, 240.709, 52615.510 20/06/26,06:21:20,02,11,1, 11.8,1,1, 13.988, 10606.957, 240.732, 52615.508 20/06/26,06:21:20,03,11,1, 11.8,1,1, 13.988, 10606.990, 240.729, 52615.557 20/06/26,06:21:20,04,11,1, 11.8,1,1, 13.988, 10606.973, 240.729, 52615.496 20/06/26,06:21:20,05,11,1, 11.8,1,1, 13.988, 10606.962, 240.711, 52615.473 20/06/26,06:21:20,06,11,1, 11.8,1,1, 13.988, 10606.994, 240.734, 52615.502 20/06/26,06:21:20,07,11,1, 11.8,1,1, 13.988, 10606.976, 240.732, 52615.505 20/06/26,06:21:20,08,11,1, 11.8,1,1, 13.988, 10606.971, 240.695, 52615.449 20/06/26,06:21:20,09,11,1, 11.8,1,1, 13.988, 10606.974, 240.719, 52615.491 20/06/26,06:21:20,10,11,1, 11.8,1,1, 13.988, 10606.983, 240.724, 52615.495 20/06/26,06:21:20,11,11,1, 11.8,1,1, 13.988, 10606.965, 240.725, 52615.481 20/06/26,06:21:20,12,11,1, 11.8,1,1, 13.988, 10606.970, 240.724, 52615.481 20/06/26,06:21:20,13,11,1, 11.8,1,1, 13.988, 10606.964, 240.734, 52615.483 20/06/26,06:21:20,14,11,1, 11.8,1,1, 13.988, 10606.965, 240.689, 52615.455 20/06/26,06:21:20,15,11,1, 11.8,1,1, 13.988, 10606.966, 240.691, 52615.458 20/06/26,06:21:20,16,11,1, 11.8,1,1, 13.988, 10606.983, 240.717, 52615.472 20/06/26,06:21:20,17,11,1, 11.8,1,1, 13.988, 10606.970, 240.699, 52615.491 20/06/26,06:21:20,18,11,1, 11.8,1,1, 13.988, 10606.973, 240.714, 52615.473 20/06/26,06:21:20,19,11,1, 11.8,1,1, 13.988, 10607.003, 240.700, 52615.490 20/06/26,06:21:21,00,11,1, 11.9,1,1, 13.987, 10607.002, 240.730, 52615.486 20/06/26,06:21:21,01,11,1, 11.9,1,1, 13.987, 10606.979, 240.708, 52615.487 20/06/26,06:21:21,02,11,1, 11.9,1,1, 13.987, 10606.987, 240.704, 52615.489 20/06/26,06:21:21,03,11,1, 11.9,1,1, 13.987, 10607.017, 240.752, 52615.487 20/06/26,06:21:21,04,11,1, 11.9,1,1, 13.987, 10607.002, 240.717, 52615.477 20/06/26,06:21:21,05,11,1, 11.9,1,1, 13.987, 10607.000, 240.732, 52615.495 20/06/26,06:21:21,06,11,1, 11.9,1,1, 13.987, 10606.964, 240.721, 52615.486 20/06/26,06:21:21,07,11,1, 11.9,1,1, 13.987, 10607.020, 240.751, 52615.680 20/06/26,06:21:21,08,11,1, 11.9,1,1, 13.987, 10606.969, 240.725, 52615.442 20/06/26,06:21:21,09,11,1, 11.9,1,1, 13.987, 10606.951, 240.693, 52615.495 20/06/26,06:21:21,10,11,1, 11.9,1,1, 13.987, 10606.953, 240.691, 52615.444 20/06/26,06:21:21,11,11,1, 11.9,1,1, 13.987, 10606.944, 240.676, 52615.413 20/06/26,06:21:21,12,11,1, 11.9,1,1, 13.987, 10607.009, 240.703, 52615.464 20/06/26,06:21:21,13,11,1, 11.9,1,1, 13.987, 10607.011, 240.718, 52615.446 20/06/26,06:21:21,14,11,1, 11.9,1,1, 13.987, 10607.027, 240.729, 52615.480 20/06/26,06:21:21,15,11,1, 11.9,1,1, 13.987, 10607.012, 240.729, 52615.498 20/06/26,06:21:21,16,11,1, 11.9,1,1, 13.987, 10606.995, 240.716, 52615.477 20/06/26,06:21:21,17,11,1, 11.9,1,1, 13.987, 10606.986, 240.736, 52615.501 20/06/26,06:21:21,18,11,1, 11.9,1,1, 13.987, 10607.001, 240.739, 52615.495 20/06/26,06:21:21,19,11,1, 11.9,1,1, 13.987, 10607.005, 240.730, 52615.486 20/06/26,06:21:22,00,11,1, 11.9,1,1, 13.990, 10607.027, 240.744, 52615.476 20/06/26,06:21:22,01,11,1, 11.9,1,1, 13.990, 10606.985, 240.715, 52615.447 20/06/26,06:21:22,02,11,1, 11.9,1,1, 13.990, 10606.995, 240.720, 52615.484 20/06/26,06:21:22,03,11,1, 11.9,1,1, 13.990, 10607.005, 240.724, 52615.480 20/06/26,06:21:22,04,11,1, 11.9,1,1, 13.990, 10607.009, 240.726, 52615.474 20/06/26,06:21:22,05,11,1, 11.9,1,1, 13.990, 10606.993, 240.744, 52615.535 20/06/26,06:21:22,06,11,1, 11.9,1,1, 13.990, 10607.014, 240.732, 52615.471 20/06/26,06:21:22,07,11,1, 11.9,1,1, 13.990, 10606.996, 240.705, 52615.496 20/06/26,06:21:22,08,11,1, 11.9,1,1, 13.990, 10607.011, 240.719, 52615.469 20/06/26,06:21:22,09,11,1, 11.9,1,1, 13.990, 10607.011, 240.722, 52615.505 20/06/26,06:21:22,10,11,1, 11.9,1,1, 13.990, 10607.040, 240.721, 52615.514 20/06/26,06:21:22,11,11,1, 11.9,1,1, 13.990, 10607.037, 240.720, 52615.494 20/06/26,06:21:22,12,11,1, 11.9,1,1, 13.990, 10607.010, 240.742, 52615.503 20/06/26,06:21:22,13,11,1, 11.9,1,1, 13.990, 10606.993, 240.733, 52615.496 20/06/26,06:21:22,14,11,1, 11.9,1,1, 13.990, 10606.997, 240.737, 52615.500 20/06/26,06:21:22,15,11,1, 11.9,1,1, 13.990, 10607.007, 240.756, 52615.537 20/06/26,06:21:22,16,11,1, 11.9,1,1, 13.990, 10607.015, 240.745, 52615.514 20/06/26,06:21:22,17,11,1, 11.9,1,1, 13.990, 10607.022, 240.774, 52615.538 20/06/26,06:21:22,18,11,1, 11.9,1,1, 13.990, 10607.011, 240.752, 52615.488 20/06/26,06:21:22,19,11,1, 11.9,1,1, 13.990, 10607.029, 240.744, 52615.476 20/06/26,06:21:23,00,11,1, 11.8,1,1, 13.987, 10607.060, 240.724, 52615.617 20/06/26,06:21:23,01,11,1, 11.8,1,1, 13.987, 10607.057, 240.735, 52615.561 20/06/26,06:21:23,02,11,1, 11.8,1,1, 13.987, 10607.030, 240.738, 52615.530 20/06/26,06:21:23,03,11,1, 11.8,1,1, 13.987, 10607.018, 240.723, 52615.518 20/06/26,06:21:23,04,11,1, 11.8,1,1, 13.987, 10607.045, 240.725, 52615.553 20/06/26,06:21:23,05,11,1, 11.8,1,1, 13.987, 10607.020, 240.697, 52615.476 20/06/26,06:21:23,06,11,1, 11.8,1,1, 13.987, 10607.023, 240.740, 52615.494 20/06/26,06:21:23,07,11,1, 11.8,1,1, 13.987, 10607.031, 240.714, 52615.506 20/06/26,06:21:23,08,11,1, 11.8,1,1, 13.987, 10607.043, 240.712, 52615.519 20/06/26,06:21:23,09,11,1, 11.8,1,1, 13.987, 10607.001, 240.713, 52615.451 20/06/26,06:21:23,10,11,1, 11.8,1,1, 13.987, 10607.081, 240.691, 52615.450 20/06/26,06:21:23,11,11,1, 11.8,1,1, 13.987, 10607.035, 240.705, 52615.483 20/06/26,06:21:23,12,11,1, 11.8,1,1, 13.987, 10607.026, 240.717, 52615.569 20/06/26,06:21:23,13,11,1, 11.8,1,1, 13.987, 10607.045, 240.720, 52615.536 20/06/26,06:21:23,14,11,1, 11.8,1,1, 13.987, 10607.052, 240.698, 52615.524 20/06/26,06:21:23,15,11,1, 11.8,1,1, 13.987, 10607.018, 240.681, 52615.565 20/06/26,06:21:23,16,11,1, 11.8,1,1, 13.987, 10607.032, 240.709, 52615.528 20/06/26,06:21:23,17,11,1, 11.8,1,1, 13.987, 10607.057, 240.721, 52615.559 20/06/26,06:21:23,18,11,1, 11.8,1,1, 13.987, 10607.080, 240.706, 52615.409 20/06/26,06:21:23,19,11,1, 11.8,1,1, 13.987, 10607.065, 240.724, 52615.617 20/06/26,06:21:24,00,11,1, 11.9,1,1, 13.990, 10607.077, 240.720, 52615.525 20/06/26,06:21:24,01,11,1, 11.9,1,1, 13.990, 10607.047, 240.690, 52615.583 20/06/26,06:21:24,02,11,1, 11.9,1,1, 13.990, 10607.037, 240.731, 52615.565 20/06/26,06:21:24,03,11,1, 11.9,1,1, 13.990, 10607.054, 240.731, 52615.541 20/06/26,06:21:24,04,11,1, 11.9,1,1, 13.990, 10607.050, 240.709, 52615.537 20/06/26,06:21:24,05,11,1, 11.9,1,1, 13.990, 10607.038, 240.651, 52615.526 20/06/26,06:21:24,06,11,1, 11.9,1,1, 13.990, 10607.044, 240.699, 52615.526 20/06/26,06:21:24,07,11,1, 11.9,1,1, 13.990, 10607.040, 240.733, 52615.571 20/06/26,06:21:24,08,11,1, 11.9,1,1, 13.990, 10607.064, 240.731, 52615.505 20/06/26,06:21:24,09,11,1, 11.9,1,1, 13.990, 10607.047, 240.713, 52615.567 20/06/26,06:21:24,10,11,1, 11.9,1,1, 13.990, 10607.064, 240.717, 52615.528 20/06/26,06:21:24,11,11,1, 11.9,1,1, 13.990, 10607.071, 240.694, 52615.509 20/06/26,06:21:24,12,11,1, 11.9,1,1, 13.990, 10607.030, 240.689, 52615.503 20/06/26,06:21:24,13,11,1, 11.9,1,1, 13.990, 10607.067, 240.704, 52615.535 20/06/26,06:21:24,14,11,1, 11.9,1,1, 13.990, 10607.077, 240.690, 52615.546 20/06/26,06:21:24,15,11,1, 11.9,1,1, 13.990, 10607.076, 240.718, 52615.525 20/06/26,06:21:24,16,11,1, 11.9,1,1, 13.990, 10607.072, 240.686, 52615.528 20/06/26,06:21:24,17,11,1, 11.9,1,1, 13.990, 10607.074, 240.682, 52615.505 20/06/26,06:21:24,18,11,1, 11.9,1,1, 13.990, 10607.080, 240.703, 52615.553 20/06/26,06:21:24,19,11,1, 11.9,1,1, 13.990, 10607.079, 240.720, 52615.525 20/06/26,06:21:25,00,11,1, 11.9,1,1, 13.988, 10607.110, 240.689, 52615.521 20/06/26,06:21:25,01,11,1, 11.9,1,1, 13.988, 10607.079, 240.702, 52615.513 20/06/26,06:21:25,02,11,1, 11.9,1,1, 13.988, 10607.073, 240.707, 52615.521 20/06/26,06:21:25,03,11,1, 11.9,1,1, 13.988, 10607.079, 240.705, 52615.575 20/06/26,06:21:25,04,11,1, 11.9,1,1, 13.988, 10607.099, 240.703, 52615.544 20/06/26,06:21:25,05,11,1, 11.9,1,1, 13.988, 10607.102, 240.739, 52615.570 20/06/26,06:21:25,06,11,1, 11.9,1,1, 13.988, 10607.101, 240.705, 52615.560 20/06/26,06:21:25,07,11,1, 11.9,1,1, 13.988, 10607.110, 240.685, 52615.489 20/06/26,06:21:25,08,11,1, 11.9,1,1, 13.988, 10607.104, 240.728, 52615.536 20/06/26,06:21:25,09,11,1, 11.9,1,1, 13.988, 10607.078, 240.724, 52615.518 20/06/26,06:21:25,10,11,1, 11.9,1,1, 13.988, 10607.101, 240.721, 52615.526 20/06/26,06:21:25,11,11,1, 11.9,1,1, 13.988, 10607.097, 240.722, 52615.539 20/06/26,06:21:25,12,11,1, 11.9,1,1, 13.988, 10607.108, 240.705, 52615.540 20/06/26,06:21:25,13,11,1, 11.9,1,1, 13.988, 10607.092, 240.706, 52615.522 20/06/26,06:21:25,14,11,1, 11.9,1,1, 13.988, 10607.109, 240.676, 52615.502 20/06/26,06:21:25,15,11,1, 11.9,1,1, 13.988, 10607.094, 240.736, 52615.534 20/06/26,06:21:25,16,11,1, 11.9,1,1, 13.988, 10607.118, 240.725, 52615.520 20/06/26,06:21:25,17,11,1, 11.9,1,1, 13.988, 10607.104, 240.700, 52615.492 20/06/26,06:21:25,18,11,1, 11.9,1,1, 13.988, 10607.127, 240.688, 52615.517 20/06/26,06:21:25,19,11,1, 11.9,1,1, 13.988, 10607.113, 240.689, 52615.521 20/06/26,06:21:26,00,11,1, 11.9,1,1, 13.988, 10607.119, 240.687, 52615.512 20/06/26,06:21:26,01,11,1, 11.9,1,1, 13.988, 10607.140, 240.706, 52615.569 20/06/26,06:21:26,02,11,1, 11.9,1,1, 13.988, 10607.102, 240.714, 52615.530 20/06/26,06:21:26,03,11,1, 11.9,1,1, 13.988, 10607.112, 240.697, 52615.521 20/06/26,06:21:26,04,11,1, 11.9,1,1, 13.988, 10607.151, 240.745, 52615.556 20/06/26,06:21:26,05,11,1, 11.9,1,1, 13.988, 10607.129, 240.705, 52615.544 20/06/26,06:21:26,06,11,1, 11.9,1,1, 13.988, 10607.144, 240.717, 52615.557 20/06/26,06:21:26,07,11,1, 11.9,1,1, 13.988, 10607.153, 240.730, 52615.523 20/06/26,06:21:26,08,11,1, 11.9,1,1, 13.988, 10607.112, 240.680, 52615.526 20/06/26,06:21:26,09,11,1, 11.9,1,1, 13.988, 10607.118, 240.709, 52615.520 20/06/26,06:21:26,10,11,1, 11.9,1,1, 13.988, 10607.148, 240.707, 52615.549 20/06/26,06:21:26,11,11,1, 11.9,1,1, 13.988, 10607.142, 240.694, 52615.543 20/06/26,06:21:26,12,11,1, 11.9,1,1, 13.988, 10607.132, 240.742, 52615.588 20/06/26,06:21:26,13,11,1, 11.9,1,1, 13.988, 10607.190, 240.709, 52615.566 20/06/26,06:21:26,14,11,1, 11.9,1,1, 13.988, 10607.154, 240.689, 52615.551 20/06/26,06:21:26,15,11,1, 11.9,1,1, 13.988, 10607.160, 240.719, 52615.529 20/06/26,06:21:26,16,11,1, 11.9,1,1, 13.988, 10607.147, 240.711, 52615.509 20/06/26,06:21:26,17,11,1, 11.9,1,1, 13.988, 10607.175, 240.722, 52615.563 20/06/26,06:21:26,18,11,1, 11.9,1,1, 13.988, 10607.138, 240.708, 52615.561 20/06/26,06:21:26,19,11,1, 11.9,1,1, 13.988, 10607.126, 240.687, 52615.512 20/06/26,06:21:27,00,11,1, 11.8,1,1, 13.991, 10607.185, 240.698, 52615.552 20/06/26,06:21:27,01,11,1, 11.8,1,1, 13.991, 10607.134, 240.682, 52615.531 20/06/26,06:21:27,02,11,1, 11.8,1,1, 13.991, 10607.179, 240.710, 52615.569 20/06/26,06:21:27,03,11,1, 11.8,1,1, 13.991, 10607.157, 240.674, 52615.556 20/06/26,06:21:27,04,11,1, 11.8,1,1, 13.991, 10607.151, 240.659, 52615.512 20/06/26,06:21:27,05,11,1, 11.8,1,1, 13.991, 10607.193, 240.699, 52615.507 20/06/26,06:21:27,06,11,1, 11.8,1,1, 13.991, 10607.148, 240.698, 52615.529 20/06/26,06:21:27,07,11,1, 11.8,1,1, 13.991, 10607.153, 240.715, 52615.562 20/06/26,06:21:27,08,11,1, 11.8,1,1, 13.991, 10607.167, 240.713, 52615.561 20/06/26,06:21:27,09,11,1, 11.8,1,1, 13.991, 10607.150, 240.691, 52615.528 20/06/26,06:21:27,10,11,1, 11.8,1,1, 13.991, 10607.147, 240.683, 52615.515 20/06/26,06:21:27,11,11,1, 11.8,1,1, 13.991, 10607.185, 240.688, 52615.549 20/06/26,06:21:27,12,11,1, 11.8,1,1, 13.991, 10607.192, 240.681, 52615.531 20/06/26,06:21:27,13,11,1, 11.8,1,1, 13.991, 10607.172, 240.725, 52615.567 20/06/26,06:21:27,14,11,1, 11.8,1,1, 13.991, 10607.161, 240.676, 52615.552 20/06/26,06:21:27,15,11,1, 11.8,1,1, 13.991, 10607.142, 240.699, 52615.549 20/06/26,06:21:27,16,11,1, 11.8,1,1, 13.991, 10607.172, 240.674, 52615.521 20/06/26,06:21:27,17,11,1, 11.8,1,1, 13.991, 10607.184, 240.686, 52615.525 20/06/26,06:21:27,18,11,1, 11.8,1,1, 13.991, 10607.203, 240.730, 52615.588 20/06/26,06:21:27,19,11,1, 11.8,1,1, 13.991, 10607.193, 240.698, 52615.552 20/06/26,06:21:28,00,11,1, 11.9,1,1, 13.986, 10607.227, 240.719, 52615.553 20/06/26,06:21:28,01,11,1, 11.9,1,1, 13.986, 10607.180, 240.684, 52615.527 20/06/26,06:21:28,02,11,1, 11.9,1,1, 13.986, 10607.174, 240.672, 52615.534 20/06/26,06:21:28,03,11,1, 11.9,1,1, 13.986, 10607.215, 240.704, 52615.537 20/06/26,06:21:28,04,11,1, 11.9,1,1, 13.986, 10607.217, 240.729, 52615.579 20/06/26,06:21:28,05,11,1, 11.9,1,1, 13.986, 10607.185, 240.675, 52615.552 20/06/26,06:21:28,06,11,1, 11.9,1,1, 13.986, 10607.207, 240.695, 52615.532 20/06/26,06:21:28,07,11,1, 11.9,1,1, 13.986, 10607.212, 240.672, 52615.551 20/06/26,06:21:28,08,11,1, 11.9,1,1, 13.986, 10607.196, 240.705, 52615.538 20/06/26,06:21:28,09,11,1, 11.9,1,1, 13.986, 10607.208, 240.719, 52615.534 20/06/26,06:21:28,10,11,1, 11.9,1,1, 13.986, 10607.219, 240.711, 52615.510 20/06/26,06:21:28,11,11,1, 11.9,1,1, 13.986, 10607.198, 240.707, 52615.518 20/06/26,06:21:28,12,11,1, 11.9,1,1, 13.986, 10607.188, 240.671, 52615.503 20/06/26,06:21:28,13,11,1, 11.9,1,1, 13.986, 10607.213, 240.705, 52615.543 20/06/26,06:21:28,14,11,1, 11.9,1,1, 13.986, 10607.209, 240.727, 52615.526 20/06/26,06:21:28,15,11,1, 11.9,1,1, 13.986, 10607.230, 240.744, 52615.534 20/06/26,06:21:28,16,11,1, 11.9,1,1, 13.986, 10607.227, 240.698, 52615.522 20/06/26,06:21:28,17,11,1, 11.9,1,1, 13.986, 10607.204, 240.678, 52615.533 20/06/26,06:21:28,18,11,1, 11.9,1,1, 13.986, 10607.220, 240.700, 52615.527 20/06/26,06:21:28,19,11,1, 11.9,1,1, 13.986, 10607.233, 240.719, 52615.553 20/06/26,06:21:29,00,11,1, 11.7,1,1, 13.994, 10607.252, 240.700, 52615.545 20/06/26,06:21:29,01,11,1, 11.7,1,1, 13.994, 10607.227, 240.705, 52615.516 20/06/26,06:21:29,02,11,1, 11.7,1,1, 13.994, 10607.208, 240.700, 52615.541 20/06/26,06:21:29,03,11,1, 11.7,1,1, 13.994, 10607.211, 240.690, 52615.558 20/06/26,06:21:29,04,11,1, 11.7,1,1, 13.994, 10607.223, 240.711, 52615.523 20/06/26,06:21:29,05,11,1, 11.7,1,1, 13.994, 10607.221, 240.725, 52615.555 20/06/26,06:21:29,06,11,1, 11.7,1,1, 13.994, 10607.231, 240.719, 52615.546 20/06/26,06:21:29,07,11,1, 11.7,1,1, 13.994, 10607.212, 240.658, 52615.516 20/06/26,06:21:29,08,11,1, 11.7,1,1, 13.994, 10607.227, 240.683, 52615.556 20/06/26,06:21:29,09,11,1, 11.7,1,1, 13.994, 10607.236, 240.705, 52615.531 20/06/26,06:21:29,10,11,1, 11.7,1,1, 13.994, 10607.219, 240.702, 52615.516 20/06/26,06:21:29,11,11,1, 11.7,1,1, 13.994, 10607.274, 240.698, 52615.577 20/06/26,06:21:29,12,11,1, 11.7,1,1, 13.994, 10607.226, 240.693, 52615.505 20/06/26,06:21:29,13,11,1, 11.7,1,1, 13.994, 10607.238, 240.672, 52615.507 20/06/26,06:21:29,14,11,1, 11.7,1,1, 13.994, 10607.245, 240.692, 52615.546 20/06/26,06:21:29,15,11,1, 11.7,1,1, 13.994, 10607.257, 240.692, 52615.543 20/06/26,06:21:29,16,11,1, 11.7,1,1, 13.994, 10607.252, 240.694, 52615.558 20/06/26,06:21:29,17,11,1, 11.7,1,1, 13.994, 10607.246, 240.684, 52615.554 20/06/26,06:21:29,18,11,1, 11.7,1,1, 13.994, 10607.238, 240.665, 52615.516 20/06/26,06:21:29,19,11,1, 11.7,1,1, 13.994, 10607.253, 240.700, 52615.545 20/06/26,06:21:30,00,11,1, 11.8,1,1, 13.985, 10607.252, 240.689, 52615.556 20/06/26,06:21:30,01,11,1, 11.8,1,1, 13.985, 10607.250, 240.702, 52615.555 20/06/26,06:21:30,02,11,1, 11.8,1,1, 13.985, 10607.273, 240.711, 52615.530 20/06/26,06:21:30,03,11,1, 11.8,1,1, 13.985, 10607.277, 240.724, 52615.532 20/06/26,06:21:30,04,11,1, 11.8,1,1, 13.985, 10607.262, 240.684, 52615.537 20/06/26,06:21:30,05,11,1, 11.8,1,1, 13.985, 10607.251, 240.720, 52615.519 20/06/26,06:21:30,06,11,1, 11.8,1,1, 13.985, 10607.269, 240.729, 52615.539 20/06/26,06:21:30,07,11,1, 11.8,1,1, 13.985, 10607.275, 240.712, 52615.555 20/06/26,06:21:30,08,11,1, 11.8,1,1, 13.985, 10607.266, 240.699, 52615.533 20/06/26,06:21:30,09,11,1, 11.8,1,1, 13.985, 10607.258, 240.691, 52615.529 20/06/26,06:21:30,10,11,1, 11.8,1,1, 13.985, 10607.266, 240.715, 52615.586 20/06/26,06:21:30,11,11,1, 11.8,1,1, 13.985, 10607.288, 240.705, 52615.540 20/06/26,06:21:30,12,11,1, 11.8,1,1, 13.985, 10607.291, 240.721, 52615.585 20/06/26,06:21:30,13,11,1, 11.8,1,1, 13.985, 10607.297, 240.698, 52615.567 20/06/26,06:21:30,14,11,1, 11.8,1,1, 13.985, 10607.256, 240.701, 52615.539 20/06/26,06:21:30,15,11,1, 11.8,1,1, 13.985, 10607.278, 240.702, 52615.556 20/06/26,06:21:30,16,11,1, 11.8,1,1, 13.985, 10607.266, 240.683, 52615.577 20/06/26,06:21:30,17,11,1, 11.8,1,1, 13.985, 10607.283, 240.715, 52615.592 20/06/26,06:21:30,18,11,1, 11.8,1,1, 13.985, 10607.269, 240.714, 52615.571 20/06/26,06:21:30,19,11,1, 11.8,1,1, 13.985, 10607.256, 240.689, 52615.556 20/06/26,06:21:31,00,11,1, 11.8,1,1, 13.989, 10607.311, 240.714, 52615.554 20/06/26,06:21:31,01,11,1, 11.8,1,1, 13.989, 10607.300, 240.721, 52615.591 20/06/26,06:21:31,02,11,1, 11.8,1,1, 13.989, 10607.273, 240.739, 52615.568 20/06/26,06:21:31,03,11,1, 11.8,1,1, 13.989, 10607.264, 240.717, 52615.545 20/06/26,06:21:31,04,11,1, 11.8,1,1, 13.989, 10607.302, 240.685, 52615.556 20/06/26,06:21:31,05,11,1, 11.8,1,1, 13.989, 10607.293, 240.716, 52615.578 20/06/26,06:21:31,06,11,1, 11.8,1,1, 13.989, 10607.299, 240.709, 52615.574 20/06/26,06:21:31,07,11,1, 11.8,1,1, 13.989, 10607.287, 240.734, 52615.557 20/06/26,06:21:31,08,11,1, 11.8,1,1, 13.989, 10607.318, 240.732, 52615.582 20/06/26,06:21:31,09,11,1, 11.8,1,1, 13.989, 10607.287, 240.711, 52615.556 20/06/26,06:21:31,10,11,1, 11.8,1,1, 13.989, 10607.303, 240.710, 52615.560 20/06/26,06:21:31,11,11,1, 11.8,1,1, 13.989, 10607.300, 240.699, 52615.553 20/06/26,06:21:31,12,11,1, 11.8,1,1, 13.989, 10607.293, 240.708, 52615.555 20/06/26,06:21:31,13,11,1, 11.8,1,1, 13.989, 10607.309, 240.743, 52615.554 20/06/26,06:21:31,14,11,1, 11.8,1,1, 13.989, 10607.318, 240.703, 52615.574 20/06/26,06:21:31,15,11,1, 11.8,1,1, 13.989, 10607.285, 240.700, 52615.531 20/06/26,06:21:31,16,11,1, 11.8,1,1, 13.989, 10607.322, 240.703, 52615.545 20/06/26,06:21:31,17,11,1, 11.8,1,1, 13.989, 10607.331, 240.724, 52615.583 20/06/26,06:21:31,18,11,1, 11.8,1,1, 13.989, 10607.294, 240.727, 52615.568 20/06/26,06:21:31,19,11,1, 11.8,1,1, 13.989, 10607.311, 240.714, 52615.554 20/06/26,06:21:32,00,11,1, 11.8,1,1, 13.987, 10607.361, 240.708, 52615.599 20/06/26,06:21:32,01,11,1, 11.8,1,1, 13.987, 10607.307, 240.682, 52615.544 20/06/26,06:21:32,02,11,1, 11.8,1,1, 13.987, 10607.338, 240.735, 52615.548 20/06/26,06:21:32,03,11,1, 11.8,1,1, 13.987, 10607.321, 240.692, 52615.568 20/06/26,06:21:32,04,11,1, 11.8,1,1, 13.987, 10607.309, 240.691, 52615.557 20/06/26,06:21:32,05,11,1, 11.8,1,1, 13.987, 10607.334, 240.684, 52615.563 20/06/26,06:21:32,06,11,1, 11.8,1,1, 13.987, 10607.341, 240.692, 52615.565 20/06/26,06:21:32,07,11,1, 11.8,1,1, 13.987, 10607.329, 240.690, 52615.546 20/06/26,06:21:32,08,11,1, 11.8,1,1, 13.987, 10607.347, 240.676, 52615.552 20/06/26,06:21:32,09,11,1, 11.8,1,1, 13.987, 10607.359, 240.699, 52615.622 20/06/26,06:21:32,10,11,1, 11.8,1,1, 13.987, 10607.345, 240.695, 52615.575 20/06/26,06:21:32,11,11,1, 11.8,1,1, 13.987, 10607.348, 240.640, 52615.563 20/06/26,06:21:32,12,11,1, 11.8,1,1, 13.987, 10607.349, 240.716, 52615.591 20/06/26,06:21:32,13,11,1, 11.8,1,1, 13.987, 10607.348, 240.717, 52615.575 20/06/26,06:21:32,14,11,1, 11.8,1,1, 13.987, 10607.383, 240.728, 52615.583 20/06/26,06:21:32,15,11,1, 11.8,1,1, 13.987, 10607.357, 240.709, 52615.570 20/06/26,06:21:32,16,11,1, 11.8,1,1, 13.987, 10607.350, 240.698, 52615.573 20/06/26,06:21:32,17,11,1, 11.8,1,1, 13.987, 10607.360, 240.703, 52615.566 20/06/26,06:21:32,18,11,1, 11.8,1,1, 13.987, 10607.358, 240.717, 52615.607 20/06/26,06:21:32,19,11,1, 11.8,1,1, 13.987, 10607.364, 240.708, 52615.599 20/06/26,06:21:33,00,11,1, 11.9,1,1, 13.987, 10607.377, 240.738, 52615.604 20/06/26,06:21:33,01,11,1, 11.9,1,1, 13.987, 10607.385, 240.724, 52615.582 20/06/26,06:21:33,02,11,1, 11.9,1,1, 13.987, 10607.359, 240.692, 52615.568 20/06/26,06:21:33,03,11,1, 11.9,1,1, 13.987, 10607.369, 240.703, 52615.602 20/06/26,06:21:33,04,11,1, 11.9,1,1, 13.987, 10607.392, 240.736, 52615.575 20/06/26,06:21:33,05,11,1, 11.9,1,1, 13.987, 10607.375, 240.732, 52615.574 20/06/26,06:21:33,06,11,1, 11.9,1,1, 13.987, 10607.375, 240.733, 52615.567 20/06/26,06:21:33,07,11,1, 11.9,1,1, 13.987, 10607.348, 240.702, 52615.573 20/06/26,06:21:33,08,11,1, 11.9,1,1, 13.987, 10607.362, 240.711, 52615.570 20/06/26,06:21:33,09,11,1, 11.9,1,1, 13.987, 10607.391, 240.708, 52615.608 20/06/26,06:21:33,10,11,1, 11.9,1,1, 13.987, 10607.375, 240.735, 52615.529 20/06/26,06:21:33,11,11,1, 11.9,1,1, 13.987, 10607.363, 240.706, 52615.547 20/06/26,06:21:33,12,11,1, 11.9,1,1, 13.987, 10607.348, 240.699, 52615.531 20/06/26,06:21:33,13,11,1, 11.9,1,1, 13.987, 10607.373, 240.723, 52615.583 20/06/26,06:21:33,14,11,1, 11.9,1,1, 13.987, 10607.403, 240.713, 52615.570 20/06/26,06:21:33,15,11,1, 11.9,1,1, 13.987, 10607.376, 240.734, 52615.604 20/06/26,06:21:33,16,11,1, 11.9,1,1, 13.987, 10607.390, 240.699, 52615.592 20/06/26,06:21:33,17,11,1, 11.9,1,1, 13.987, 10607.376, 240.695, 52615.549 20/06/26,06:21:33,18,11,1, 11.9,1,1, 13.987, 10607.349, 240.730, 52615.583 20/06/26,06:21:33,19,11,1, 11.9,1,1, 13.987, 10607.380, 240.738, 52615.604 20/06/26,06:21:34,00,11,1, 11.8,1,1, 13.991, 10607.386, 240.724, 52615.568 20/06/26,06:21:34,01,11,1, 11.8,1,1, 13.991, 10607.368, 240.728, 52615.568 20/06/26,06:21:34,02,11,1, 11.8,1,1, 13.991, 10607.391, 240.745, 52615.574 20/06/26,06:21:34,03,11,1, 11.8,1,1, 13.991, 10607.385, 240.713, 52615.554 20/06/26,06:21:34,04,11,1, 11.8,1,1, 13.991, 10607.354, 240.727, 52615.576 20/06/26,06:21:34,05,11,1, 11.8,1,1, 13.991, 10607.395, 240.750, 52615.588 20/06/26,06:21:34,06,11,1, 11.8,1,1, 13.991, 10607.382, 240.726, 52615.608 20/06/26,06:21:34,07,11,1, 11.8,1,1, 13.991, 10607.385, 240.704, 52615.577 20/06/26,06:21:34,08,11,1, 11.8,1,1, 13.991, 10607.380, 240.721, 52615.565 20/06/26,06:21:34,09,11,1, 11.8,1,1, 13.991, 10607.397, 240.746, 52615.622 20/06/26,06:21:34,10,11,1, 11.8,1,1, 13.991, 10607.403, 240.736, 52615.568 20/06/26,06:21:34,11,11,1, 11.8,1,1, 13.991, 10607.396, 240.754, 52615.601 20/06/26,06:21:34,12,11,1, 11.8,1,1, 13.991, 10607.400, 240.750, 52615.592 20/06/26,06:21:34,13,11,1, 11.8,1,1, 13.991, 10607.390, 240.712, 52615.536 20/06/26,06:21:34,14,11,1, 11.8,1,1, 13.991, 10607.402, 240.718, 52615.565 20/06/26,06:21:34,15,11,1, 11.8,1,1, 13.991, 10607.411, 240.739, 52615.580 20/06/26,06:21:34,16,11,1, 11.8,1,1, 13.991, 10607.402, 240.733, 52615.591 20/06/26,06:21:34,17,11,1, 11.8,1,1, 13.991, 10607.401, 240.736, 52615.581 20/06/26,06:21:34,18,11,1, 11.8,1,1, 13.991, 10607.420, 240.739, 52615.556 20/06/26,06:21:34,19,11,1, 11.8,1,1, 13.991, 10607.390, 240.724, 52615.568 20/06/26,06:21:35,00,11,1, 11.8,1,1, 13.990, 10607.444, 240.715, 52615.603 20/06/26,06:21:35,01,11,1, 11.8,1,1, 13.990, 10607.451, 240.757, 52615.643 20/06/26,06:21:35,02,11,1, 11.8,1,1, 13.990, 10607.423, 240.724, 52615.602 20/06/26,06:21:35,03,11,1, 11.8,1,1, 13.990, 10607.408, 240.725, 52615.570 20/06/26,06:21:35,04,11,1, 11.8,1,1, 13.990, 10607.426, 240.757, 52615.613 20/06/26,06:21:35,05,11,1, 11.8,1,1, 13.990, 10607.396, 240.740, 52615.619 20/06/26,06:21:35,06,11,1, 11.8,1,1, 13.990, 10607.396, 240.738, 52615.540 20/06/26,06:21:35,07,11,1, 11.8,1,1, 13.990, 10607.415, 240.750, 52615.616 20/06/26,06:21:35,08,11,1, 11.8,1,1, 13.990, 10607.419, 240.735, 52615.584 20/06/26,06:21:35,09,11,1, 11.8,1,1, 13.990, 10607.392, 240.726, 52615.608 20/06/26,06:21:35,10,11,1, 11.8,1,1, 13.990, 10607.445, 240.731, 52615.598 20/06/26,06:21:35,11,11,1, 11.8,1,1, 13.990, 10607.453, 240.782, 52615.600 20/06/26,06:21:35,12,11,1, 11.8,1,1, 13.990, 10607.421, 240.752, 52615.630 20/06/26,06:21:35,13,11,1, 11.8,1,1, 13.990, 10607.423, 240.750, 52615.583 20/06/26,06:21:35,14,11,1, 11.8,1,1, 13.990, 10607.472, 240.752, 52615.582 20/06/26,06:21:35,15,11,1, 11.8,1,1, 13.990, 10607.440, 240.738, 52615.610 20/06/26,06:21:35,16,11,1, 11.8,1,1, 13.990, 10607.416, 240.750, 52615.610 20/06/26,06:21:35,17,11,1, 11.8,1,1, 13.990, 10607.436, 240.759, 52615.609 20/06/26,06:21:35,18,11,1, 11.8,1,1, 13.990, 10607.421, 240.743, 52615.623 20/06/26,06:21:35,19,11,1, 11.8,1,1, 13.990, 10607.445, 240.715, 52615.603 20/06/26,06:21:36,00,11,1, 11.8,1,1, 13.989, 10607.436, 240.751, 52615.578 20/06/26,06:21:36,01,11,1, 11.8,1,1, 13.989, 10607.444, 240.746, 52615.622 20/06/26,06:21:36,02,11,1, 11.8,1,1, 13.989, 10607.443, 240.763, 52615.617 20/06/26,06:21:36,03,11,1, 11.8,1,1, 13.989, 10607.427, 240.746, 52615.569 20/06/26,06:21:36,04,11,1, 11.8,1,1, 13.989, 10607.427, 240.751, 52615.590 20/06/26,06:21:36,05,11,1, 11.8,1,1, 13.989, 10607.431, 240.739, 52615.609 20/06/26,06:21:36,06,11,1, 11.8,1,1, 13.989, 10607.444, 240.733, 52615.564 20/06/26,06:21:36,07,11,1, 11.8,1,1, 13.989, 10607.432, 240.777, 52615.660 20/06/26,06:21:36,08,11,1, 11.8,1,1, 13.989, 10607.444, 240.761, 52615.627 20/06/26,06:21:36,09,11,1, 11.8,1,1, 13.989, 10607.438, 240.745, 52615.619 20/06/26,06:21:36,10,11,1, 11.8,1,1, 13.989, 10607.453, 240.717, 52615.594 20/06/26,06:21:36,11,11,1, 11.8,1,1, 13.989, 10607.437, 240.737, 52615.615 20/06/26,06:21:36,12,11,1, 11.8,1,1, 13.989, 10607.475, 240.738, 52615.621 20/06/26,06:21:36,13,11,1, 11.8,1,1, 13.989, 10607.448, 240.730, 52615.598 20/06/26,06:21:36,14,11,1, 11.8,1,1, 13.989, 10607.441, 240.747, 52615.593 20/06/26,06:21:36,15,11,1, 11.8,1,1, 13.989, 10607.437, 240.756, 52615.578 20/06/26,06:21:36,16,11,1, 11.8,1,1, 13.989, 10607.418, 240.716, 52615.572 20/06/26,06:21:36,17,11,1, 11.8,1,1, 13.989, 10607.426, 240.748, 52615.620 20/06/26,06:21:36,18,11,1, 11.8,1,1, 13.989, 10607.462, 240.753, 52615.637 20/06/26,06:21:36,19,11,1, 11.8,1,1, 13.989, 10607.444, 240.751, 52615.578 20/06/26,06:21:37,00,11,1, 11.9,1,1, 13.989, 10607.436, 240.787, 52615.596 20/06/26,06:21:37,01,11,1, 11.9,1,1, 13.989, 10607.460, 240.744, 52615.568 20/06/26,06:21:37,02,11,1, 11.9,1,1, 13.989, 10607.430, 240.729, 52615.592 20/06/26,06:21:37,03,11,1, 11.9,1,1, 13.989, 10607.467, 240.730, 52615.607 20/06/26,06:21:37,04,11,1, 11.9,1,1, 13.989, 10607.478, 240.767, 52615.617 20/06/26,06:21:37,05,11,1, 11.9,1,1, 13.989, 10607.444, 240.726, 52615.570 20/06/26,06:21:37,06,11,1, 11.9,1,1, 13.989, 10607.432, 240.746, 52615.582 20/06/26,06:21:37,07,11,1, 11.9,1,1, 13.989, 10607.450, 240.740, 52615.605 20/06/26,06:21:37,08,11,1, 11.9,1,1, 13.989, 10607.457, 240.742, 52615.617 20/06/26,06:21:37,09,11,1, 11.9,1,1, 13.989, 10607.473, 240.747, 52615.572 20/06/26,06:21:37,10,11,1, 11.9,1,1, 13.989, 10607.452, 240.754, 52615.593 20/06/26,06:21:37,11,11,1, 11.9,1,1, 13.989, 10607.467, 240.736, 52615.566 20/06/26,06:21:37,12,11,1, 11.9,1,1, 13.989, 10607.463, 240.756, 52615.617 20/06/26,06:21:37,13,11,1, 11.9,1,1, 13.989, 10607.472, 240.784, 52615.568 20/06/26,06:21:37,14,11,1, 11.9,1,1, 13.989, 10607.462, 240.768, 52615.588 20/06/26,06:21:37,15,11,1, 11.9,1,1, 13.989, 10607.448, 240.761, 52615.556 20/06/26,06:21:37,16,11,1, 11.9,1,1, 13.989, 10607.459, 240.744, 52615.571 20/06/26,06:21:37,17,11,1, 11.9,1,1, 13.989, 10607.470, 240.776, 52615.587 20/06/26,06:21:37,18,11,1, 11.9,1,1, 13.989, 10607.456, 240.778, 52615.605 20/06/26,06:21:37,19,11,1, 11.9,1,1, 13.989, 10607.441, 240.787, 52615.596 20/06/26,06:21:38,00,11,1, 11.9,1,1, 13.989, 10607.511, 240.742, 52615.577 20/06/26,06:21:38,01,11,1, 11.9,1,1, 13.989, 10607.441, 240.749, 52615.579 20/06/26,06:21:38,02,11,1, 11.9,1,1, 13.989, 10607.449, 240.759, 52615.574 20/06/26,06:21:38,03,11,1, 11.9,1,1, 13.989, 10607.469, 240.766, 52615.573 20/06/26,06:21:38,04,11,1, 11.9,1,1, 13.989, 10607.464, 240.797, 52615.600 20/06/26,06:21:38,05,11,1, 11.9,1,1, 13.989, 10607.471, 240.777, 52615.599 20/06/26,06:21:38,06,11,1, 11.9,1,1, 13.989, 10607.470, 240.775, 52615.567 20/06/26,06:21:38,07,11,1, 11.9,1,1, 13.989, 10607.460, 240.728, 52615.540 20/06/26,06:21:38,08,11,1, 11.9,1,1, 13.989, 10607.489, 240.783, 52615.590 20/06/26,06:21:38,09,11,1, 11.9,1,1, 13.989, 10607.481, 240.794, 52615.590 20/06/26,06:21:38,10,11,1, 11.9,1,1, 13.989, 10607.477, 240.758, 52615.583 20/06/26,06:21:38,11,11,1, 11.9,1,1, 13.989, 10607.457, 240.763, 52615.588 20/06/26,06:21:38,12,11,1, 11.9,1,1, 13.989, 10607.480, 240.769, 52615.564 20/06/26,06:21:38,13,11,1, 11.9,1,1, 13.989, 10607.460, 240.768, 52615.593 20/06/26,06:21:38,14,11,1, 11.9,1,1, 13.989, 10607.475, 240.758, 52615.585 20/06/26,06:21:38,15,11,1, 11.9,1,1, 13.989, 10607.482, 240.768, 52615.643 20/06/26,06:21:38,16,11,1, 11.9,1,1, 13.989, 10607.469, 240.782, 52615.561 20/06/26,06:21:38,17,11,1, 11.9,1,1, 13.989, 10607.478, 240.743, 52615.551 20/06/26,06:21:38,18,11,1, 11.9,1,1, 13.989, 10607.486, 240.759, 52615.541 20/06/26,06:21:38,19,11,1, 11.9,1,1, 13.989, 10607.512, 240.742, 52615.577 20/06/26,06:21:39,00,11,1, 11.9,1,1, 13.989, 10607.502, 240.737, 52615.559 20/06/26,06:21:39,01,11,1, 11.9,1,1, 13.989, 10607.479, 240.789, 52615.614 20/06/26,06:21:39,02,11,1, 11.9,1,1, 13.989, 10607.499, 240.764, 52615.573 20/06/26,06:21:39,03,11,1, 11.9,1,1, 13.989, 10607.512, 240.724, 52615.570 20/06/26,06:21:39,04,11,1, 11.9,1,1, 13.989, 10607.505, 240.769, 52615.573 20/06/26,06:21:39,05,11,1, 11.9,1,1, 13.989, 10607.486, 240.777, 52615.569 20/06/26,06:21:39,06,11,1, 11.9,1,1, 13.989, 10607.488, 240.774, 52615.577 20/06/26,06:21:39,07,11,1, 11.9,1,1, 13.989, 10607.489, 240.761, 52615.589 20/06/26,06:21:39,08,11,1, 11.9,1,1, 13.989, 10607.515, 240.732, 52615.599 20/06/26,06:21:39,09,11,1, 11.9,1,1, 13.989, 10607.496, 240.733, 52615.542 20/06/26,06:21:39,10,11,1, 11.9,1,1, 13.989, 10607.502, 240.753, 52615.592 20/06/26,06:21:39,11,11,1, 11.9,1,1, 13.989, 10607.508, 240.778, 52615.583 20/06/26,06:21:39,12,11,1, 11.9,1,1, 13.989, 10607.486, 240.730, 52615.556 20/06/26,06:21:39,13,11,1, 11.9,1,1, 13.989, 10607.481, 240.740, 52615.607 20/06/26,06:21:39,14,11,1, 11.9,1,1, 13.989, 10607.482, 240.756, 52615.598 20/06/26,06:21:39,15,11,1, 11.9,1,1, 13.989, 10607.475, 240.795, 52615.839 20/06/26,06:21:39,16,11,1, 11.9,1,1, 13.989, 10607.544, 240.737, 52615.460 20/06/26,06:21:39,17,11,1, 11.9,1,1, 13.989, 10607.504, 240.782, 52615.506 20/06/26,06:21:39,18,11,1, 11.9,1,1, 13.989, 10607.489, 240.750, 52615.523 20/06/26,06:21:39,19,11,1, 11.9,1,1, 13.989, 10607.510, 240.737, 52615.559 20/06/26,06:21:40,00,11,1, 11.9,1,1, 13.989, 10607.477, 240.745, 52615.558 20/06/26,06:21:40,01,11,1, 11.9,1,1, 13.989, 10607.494, 240.779, 52615.618 20/06/26,06:21:40,02,11,1, 11.9,1,1, 13.989, 10607.493, 240.774, 52615.630 20/06/26,06:21:40,03,11,1, 11.9,1,1, 13.989, 10607.488, 240.756, 52615.615 20/06/26,06:21:40,04,11,1, 11.9,1,1, 13.989, 10607.496, 240.775, 52615.586 20/06/26,06:21:40,05,11,1, 11.9,1,1, 13.989, 10607.486, 240.757, 52615.551 20/06/26,06:21:40,06,11,1, 11.9,1,1, 13.989, 10607.505, 240.766, 52615.595 20/06/26,06:21:40,07,11,1, 11.9,1,1, 13.989, 10607.482, 240.774, 52615.574 20/06/26,06:21:40,08,11,1, 11.9,1,1, 13.989, 10607.491, 240.782, 52615.582 20/06/26,06:21:40,09,11,1, 11.9,1,1, 13.989, 10607.506, 240.763, 52615.558 20/06/26,06:21:40,10,11,1, 11.9,1,1, 13.989, 10607.483, 240.753, 52615.568 20/06/26,06:21:40,11,11,1, 11.9,1,1, 13.989, 10607.501, 240.772, 52615.583 20/06/26,06:21:40,12,11,1, 11.9,1,1, 13.989, 10607.500, 240.763, 52615.602 20/06/26,06:21:40,13,11,1, 11.9,1,1, 13.989, 10607.496, 240.752, 52615.577 20/06/26,06:21:40,14,11,1, 11.9,1,1, 13.989, 10607.492, 240.735, 52615.569 20/06/26,06:21:40,15,11,1, 11.9,1,1, 13.989, 10607.493, 240.736, 52615.565 20/06/26,06:21:40,16,11,1, 11.9,1,1, 13.989, 10607.500, 240.726, 52615.559 20/06/26,06:21:40,17,11,1, 11.9,1,1, 13.989, 10607.512, 240.757, 52615.600 20/06/26,06:21:40,18,11,1, 11.9,1,1, 13.989, 10607.504, 240.762, 52615.625 20/06/26,06:21:40,19,11,1, 11.9,1,1, 13.989, 10607.478, 240.745, 52615.558 20/06/26,06:21:41,00,11,1, 11.9,1,1, 13.993, 10607.519, 240.757, 52615.587 20/06/26,06:21:41,01,11,1, 11.9,1,1, 13.993, 10607.509, 240.735, 52615.565 20/06/26,06:21:41,02,11,1, 11.9,1,1, 13.993, 10607.529, 240.740, 52615.598 20/06/26,06:21:41,03,11,1, 11.9,1,1, 13.993, 10607.526, 240.734, 52615.584 20/06/26,06:21:41,04,11,1, 11.9,1,1, 13.993, 10607.533, 240.752, 52615.597 20/06/26,06:21:41,05,11,1, 11.9,1,1, 13.993, 10607.501, 240.734, 52615.563 20/06/26,06:21:41,06,11,1, 11.9,1,1, 13.993, 10607.510, 240.752, 52615.609 20/06/26,06:21:41,07,11,1, 11.9,1,1, 13.993, 10607.517, 240.755, 52615.605 20/06/26,06:21:41,08,11,1, 11.9,1,1, 13.993, 10607.533, 240.792, 52615.609 20/06/26,06:21:41,09,11,1, 11.9,1,1, 13.993, 10607.508, 240.773, 52615.566 20/06/26,06:21:41,10,11,1, 11.9,1,1, 13.993, 10607.520, 240.751, 52615.609 20/06/26,06:21:41,11,11,1, 11.9,1,1, 13.993, 10607.505, 240.716, 52615.532 20/06/26,06:21:41,12,11,1, 11.9,1,1, 13.993, 10607.504, 240.758, 52615.581 20/06/26,06:21:41,13,11,1, 11.9,1,1, 13.993, 10607.487, 240.759, 52615.561 20/06/26,06:21:41,14,11,1, 11.9,1,1, 13.993, 10607.542, 240.782, 52615.571 20/06/26,06:21:41,15,11,1, 11.9,1,1, 13.993, 10607.502, 240.740, 52615.551 20/06/26,06:21:41,16,11,1, 11.9,1,1, 13.993, 10607.534, 240.719, 52615.586 20/06/26,06:21:41,17,11,1, 11.9,1,1, 13.993, 10607.495, 240.729, 52615.541 20/06/26,06:21:41,18,11,1, 11.9,1,1, 13.993, 10607.512, 240.755, 52615.614 20/06/26,06:21:41,19,11,1, 11.9,1,1, 13.993, 10607.521, 240.757, 52615.587 20/06/26,06:21:42,00,10,1, 11.8,1,1, 13.990, 10607.511, 240.756, 52615.610 20/06/26,06:21:42,01,10,1, 11.8,1,1, 13.990, 10607.512, 240.723, 52615.557 20/06/26,06:21:42,02,10,1, 11.8,1,1, 13.990, 10607.541, 240.738, 52615.591 20/06/26,06:21:42,03,10,1, 11.8,1,1, 13.990, 10607.550, 240.758, 52615.605 20/06/26,06:21:42,04,10,1, 11.8,1,1, 13.990, 10607.534, 240.749, 52615.568 20/06/26,06:21:42,05,10,1, 11.8,1,1, 13.990, 10607.534, 240.756, 52615.560 20/06/26,06:21:42,06,10,1, 11.8,1,1, 13.990, 10607.529, 240.755, 52615.565 20/06/26,06:21:42,07,10,1, 11.8,1,1, 13.990, 10607.524, 240.737, 52615.595 20/06/26,06:21:42,08,10,1, 11.8,1,1, 13.990, 10607.522, 240.765, 52615.628 20/06/26,06:21:42,09,10,1, 11.8,1,1, 13.990, 10607.526, 240.769, 52615.615 20/06/26,06:21:42,10,10,1, 11.8,1,1, 13.990, 10607.522, 240.786, 52615.618 20/06/26,06:21:42,11,10,1, 11.8,1,1, 13.990, 10607.542, 240.737, 52615.587 20/06/26,06:21:42,12,10,1, 11.8,1,1, 13.990, 10607.514, 240.719, 52615.591 20/06/26,06:21:42,13,10,1, 11.8,1,1, 13.990, 10607.519, 240.730, 52615.601 20/06/26,06:21:42,14,10,1, 11.8,1,1, 13.990, 10607.531, 240.752, 52615.622 20/06/26,06:21:42,15,10,1, 11.8,1,1, 13.990, 10607.516, 240.757, 52615.585 20/06/26,06:21:42,16,10,1, 11.8,1,1, 13.990, 10607.489, 240.728, 52615.560 20/06/26,06:21:42,17,10,1, 11.8,1,1, 13.990, 10607.524, 240.747, 52615.608 20/06/26,06:21:42,18,10,1, 11.8,1,1, 13.990, 10607.501, 240.752, 52615.607 20/06/26,06:21:42,19,10,1, 11.8,1,1, 13.990, 10607.518, 240.756, 52615.610 20/06/26,06:21:43,00,10,1, 11.9,1,1, 13.988, 10607.502, 240.753, 52615.617 20/06/26,06:21:43,01,10,1, 11.9,1,1, 13.988, 10607.519, 240.732, 52615.596 20/06/26,06:21:43,02,10,1, 11.9,1,1, 13.988, 10607.507, 240.740, 52615.544 20/06/26,06:21:43,03,10,1, 11.9,1,1, 13.988, 10607.524, 240.725, 52615.600 20/06/26,06:21:43,04,10,1, 11.9,1,1, 13.988, 10607.524, 240.763, 52615.616 20/06/26,06:21:43,05,10,1, 11.9,1,1, 13.988, 10607.521, 240.779, 52615.589 20/06/26,06:21:43,06,10,1, 11.9,1,1, 13.988, 10607.545, 240.771, 52615.581 20/06/26,06:21:43,07,10,1, 11.9,1,1, 13.988, 10607.516, 240.767, 52615.594 20/06/26,06:21:43,08,10,1, 11.9,1,1, 13.988, 10607.497, 240.753, 52615.568 20/06/26,06:21:43,09,10,1, 11.9,1,1, 13.988, 10607.527, 240.756, 52615.623 20/06/26,06:21:43,10,10,1, 11.9,1,1, 13.988, 10607.522, 240.749, 52615.585 20/06/26,06:21:43,11,10,1, 11.9,1,1, 13.988, 10607.519, 240.754, 52615.586 20/06/26,06:21:43,12,10,1, 11.9,1,1, 13.988, 10607.520, 240.726, 52615.593 20/06/26,06:21:43,13,10,1, 11.9,1,1, 13.988, 10607.529, 240.745, 52615.564 20/06/26,06:21:43,14,10,1, 11.9,1,1, 13.988, 10607.521, 240.743, 52615.585 20/06/26,06:21:43,15,10,1, 11.9,1,1, 13.988, 10607.511, 240.716, 52615.574 20/06/26,06:21:43,16,10,1, 11.9,1,1, 13.988, 10607.521, 240.759, 52615.609 20/06/26,06:21:43,17,10,1, 11.9,1,1, 13.988, 10607.514, 240.730, 52615.608 20/06/26,06:21:43,18,10,1, 11.9,1,1, 13.988, 10607.518, 240.744, 52615.617 20/06/26,06:21:43,19,10,1, 11.9,1,1, 13.988, 10607.508, 240.753, 52615.617 20/06/26,06:21:44,00,10,1, 11.9,1,1, 13.988, 10607.502, 240.734, 52615.616 20/06/26,06:21:44,01,10,1, 11.9,1,1, 13.988, 10607.504, 240.761, 52615.606 20/06/26,06:21:44,02,10,1, 11.9,1,1, 13.988, 10607.514, 240.763, 52615.598 20/06/26,06:21:44,03,10,1, 11.9,1,1, 13.988, 10607.476, 240.745, 52615.576 20/06/26,06:21:44,04,10,1, 11.9,1,1, 13.988, 10607.507, 240.767, 52615.603 20/06/26,06:21:44,05,10,1, 11.9,1,1, 13.988, 10607.519, 240.744, 52615.602 20/06/26,06:21:44,06,10,1, 11.9,1,1, 13.988, 10607.527, 240.764, 52615.609 20/06/26,06:21:44,07,10,1, 11.9,1,1, 13.988, 10607.504, 240.764, 52615.570 20/06/26,06:21:44,08,10,1, 11.9,1,1, 13.988, 10607.495, 240.717, 52615.575 20/06/26,06:21:44,09,10,1, 11.9,1,1, 13.988, 10607.481, 240.756, 52615.605 20/06/26,06:21:44,10,10,1, 11.9,1,1, 13.988, 10607.509, 240.740, 52615.606 20/06/26,06:21:44,11,10,1, 11.9,1,1, 13.988, 10607.518, 240.754, 52615.585 20/06/26,06:21:44,12,10,1, 11.9,1,1, 13.988, 10607.487, 240.759, 52615.585 20/06/26,06:21:44,13,10,1, 11.9,1,1, 13.988, 10607.532, 240.739, 52615.596 20/06/26,06:21:44,14,10,1, 11.9,1,1, 13.988, 10607.506, 240.746, 52615.576 20/06/26,06:21:44,15,10,1, 11.9,1,1, 13.988, 10607.502, 240.732, 52615.611 20/06/26,06:21:44,16,10,1, 11.9,1,1, 13.988, 10607.487, 240.757, 52615.594 20/06/26,06:21:44,17,10,1, 11.9,1,1, 13.988, 10607.527, 240.742, 52615.595 20/06/26,06:21:44,18,10,1, 11.9,1,1, 13.988, 10607.533, 240.756, 52615.625 20/06/26,06:21:44,19,10,1, 11.9,1,1, 13.988, 10607.503, 240.734, 52615.616 20/06/26,06:21:45,00,10,1, 11.9,1,1, 13.985, 10607.519, 240.748, 52615.599 20/06/26,06:21:45,01,10,1, 11.9,1,1, 13.985, 10607.510, 240.745, 52615.621 20/06/26,06:21:45,02,10,1, 11.9,1,1, 13.985, 10607.517, 240.759, 52615.605 20/06/26,06:21:45,03,10,1, 11.9,1,1, 13.985, 10607.517, 240.755, 52615.591 20/06/26,06:21:45,04,10,1, 11.9,1,1, 13.985, 10607.503, 240.742, 52615.611 20/06/26,06:21:45,05,10,1, 11.9,1,1, 13.985, 10607.501, 240.719, 52615.617 20/06/26,06:21:45,06,10,1, 11.9,1,1, 13.985, 10607.508, 240.746, 52615.627 20/06/26,06:21:45,07,10,1, 11.9,1,1, 13.985, 10607.538, 240.741, 52615.611 20/06/26,06:21:45,08,10,1, 11.9,1,1, 13.985, 10607.498, 240.745, 52615.611 20/06/26,06:21:45,09,10,1, 11.9,1,1, 13.985, 10607.528, 240.749, 52615.566 20/06/26,06:21:45,10,10,1, 11.9,1,1, 13.985, 10607.506, 240.749, 52615.586 20/06/26,06:21:45,11,10,1, 11.9,1,1, 13.985, 10607.518, 240.724, 52615.590 20/06/26,06:21:45,12,10,1, 11.9,1,1, 13.985, 10607.535, 240.731, 52615.599 20/06/26,06:21:45,13,10,1, 11.9,1,1, 13.985, 10607.525, 240.756, 52615.591 20/06/26,06:21:45,14,10,1, 11.9,1,1, 13.985, 10607.507, 240.751, 52615.595 20/06/26,06:21:45,15,10,1, 11.9,1,1, 13.985, 10607.509, 240.741, 52615.598 20/06/26,06:21:45,16,10,1, 11.9,1,1, 13.985, 10607.502, 240.725, 52615.548 20/06/26,06:21:45,17,10,1, 11.9,1,1, 13.985, 10607.505, 240.741, 52615.595 20/06/26,06:21:45,18,10,1, 11.9,1,1, 13.985, 10607.503, 240.731, 52615.597 20/06/26,06:21:45,19,10,1, 11.9,1,1, 13.985, 10607.521, 240.748, 52615.599 20/06/26,06:21:46,00,09,1, 11.8,1,1, 13.988, 10607.502, 240.734, 52615.614 20/06/26,06:21:46,01,09,1, 11.8,1,1, 13.988, 10607.477, 240.730, 52615.549 20/06/26,06:21:46,02,09,1, 11.8,1,1, 13.988, 10607.501, 240.749, 52615.600 20/06/26,06:21:46,03,09,1, 11.8,1,1, 13.988, 10607.509, 240.735, 52615.598 20/06/26,06:21:46,04,09,1, 11.8,1,1, 13.988, 10607.485, 240.794, 52615.582 20/06/26,06:21:46,05,09,1, 11.8,1,1, 13.988, 10607.496, 240.739, 52615.573 20/06/26,06:21:46,06,09,1, 11.8,1,1, 13.988, 10607.509, 240.724, 52615.599 20/06/26,06:21:46,07,09,1, 11.8,1,1, 13.988, 10607.476, 240.731, 52615.582 20/06/26,06:21:46,08,09,1, 11.8,1,1, 13.988, 10607.508, 240.734, 52615.605 20/06/26,06:21:46,09,09,1, 11.8,1,1, 13.988, 10607.506, 240.768, 52615.606 20/06/26,06:21:46,10,09,1, 11.8,1,1, 13.988, 10607.483, 240.737, 52615.611 20/06/26,06:21:46,11,09,1, 11.8,1,1, 13.988, 10607.482, 240.702, 52615.580 20/06/26,06:21:46,12,09,1, 11.8,1,1, 13.988, 10607.517, 240.731, 52615.585 20/06/26,06:21:46,13,09,1, 11.8,1,1, 13.988, 10607.483, 240.724, 52615.596 20/06/26,06:21:46,14,09,1, 11.8,1,1, 13.988, 10607.492, 240.758, 52615.497 20/06/26,06:21:46,15,09,1, 11.8,1,1, 13.988, 10607.512, 240.752, 52615.644 20/06/26,06:21:46,16,09,1, 11.8,1,1, 13.988, 10607.504, 240.725, 52615.582 20/06/26,06:21:46,17,09,1, 11.8,1,1, 13.988, 10607.505, 240.720, 52615.597 20/06/26,06:21:46,18,09,1, 11.8,1,1, 13.988, 10607.488, 240.726, 52615.631 20/06/26,06:21:46,19,09,1, 11.8,1,1, 13.988, 10607.505, 240.734, 52615.614 20/06/26,06:21:47,00,09,1, 11.9,1,1, 13.987, 10607.486, 240.710, 52615.617 20/06/26,06:21:47,01,09,1, 11.9,1,1, 13.987, 10607.523, 240.733, 52615.640 20/06/26,06:21:47,02,09,1, 11.9,1,1, 13.987, 10607.468, 240.715, 52615.601 20/06/26,06:21:47,03,09,1, 11.9,1,1, 13.987, 10607.473, 240.697, 52615.580 20/06/26,06:21:47,04,09,1, 11.9,1,1, 13.987, 10607.499, 240.721, 52615.626 20/06/26,06:21:47,05,09,1, 11.9,1,1, 13.987, 10607.492, 240.746, 52615.600 20/06/26,06:21:47,06,09,1, 11.9,1,1, 13.987, 10607.509, 240.750, 52615.608 20/06/26,06:21:47,07,09,1, 11.9,1,1, 13.987, 10607.471, 240.710, 52615.612 20/06/26,06:21:47,08,09,1, 11.9,1,1, 13.987, 10607.488, 240.707, 52615.599 20/06/26,06:21:47,09,09,1, 11.9,1,1, 13.987, 10607.490, 240.700, 52615.613 20/06/26,06:21:47,10,09,1, 11.9,1,1, 13.987, 10607.492, 240.752, 52615.606 20/06/26,06:21:47,11,09,1, 11.9,1,1, 13.987, 10607.519, 240.737, 52615.599 20/06/26,06:21:47,12,09,1, 11.9,1,1, 13.987, 10607.488, 240.712, 52615.616 20/06/26,06:21:47,13,09,1, 11.9,1,1, 13.987, 10607.472, 240.722, 52615.592 20/06/26,06:21:47,14,09,1, 11.9,1,1, 13.987, 10607.492, 240.714, 52615.581 20/06/26,06:21:47,15,09,1, 11.9,1,1, 13.987, 10607.494, 240.748, 52615.616 20/06/26,06:21:47,16,09,1, 11.9,1,1, 13.987, 10607.505, 240.738, 52615.605 20/06/26,06:21:47,17,09,1, 11.9,1,1, 13.987, 10607.521, 240.726, 52615.592 20/06/26,06:21:47,18,09,1, 11.9,1,1, 13.987, 10607.470, 240.724, 52615.576 20/06/26,06:21:47,19,09,1, 11.9,1,1, 13.987, 10607.489, 240.710, 52615.617 20/06/26,06:21:48,00,09,1, 11.9,1,1, 13.988, 10607.461, 240.698, 52615.619 20/06/26,06:21:48,01,09,1, 11.9,1,1, 13.988, 10607.493, 240.743, 52615.642 20/06/26,06:21:48,02,09,1, 11.9,1,1, 13.988, 10607.488, 240.715, 52615.581 20/06/26,06:21:48,03,09,1, 11.9,1,1, 13.988, 10607.488, 240.712, 52615.605 20/06/26,06:21:48,04,09,1, 11.9,1,1, 13.988, 10607.492, 240.728, 52615.609 20/06/26,06:21:48,05,09,1, 11.9,1,1, 13.988, 10607.508, 240.706, 52615.609 20/06/26,06:21:48,06,09,1, 11.9,1,1, 13.988, 10607.492, 240.725, 52615.598 20/06/26,06:21:48,07,09,1, 11.9,1,1, 13.988, 10607.504, 240.731, 52615.606 20/06/26,06:21:48,08,09,1, 11.9,1,1, 13.988, 10607.510, 240.703, 52615.602 20/06/26,06:21:48,09,09,1, 11.9,1,1, 13.988, 10607.466, 240.711, 52615.623 20/06/26,06:21:48,10,09,1, 11.9,1,1, 13.988, 10607.485, 240.719, 52615.590 20/06/26,06:21:48,11,09,1, 11.9,1,1, 13.988, 10607.526, 240.747, 52615.740 20/06/26,06:21:48,12,09,1, 11.9,1,1, 13.988, 10607.477, 240.743, 52615.586 20/06/26,06:21:48,13,09,1, 11.9,1,1, 13.988, 10607.464, 240.737, 52615.670 20/06/26,06:21:48,14,09,1, 11.9,1,1, 13.988, 10607.478, 240.713, 52615.644 20/06/26,06:21:48,15,09,1, 11.9,1,1, 13.988, 10607.491, 240.721, 52615.613 20/06/26,06:21:48,16,09,1, 11.9,1,1, 13.988, 10607.485, 240.734, 52615.623 20/06/26,06:21:48,17,09,1, 11.9,1,1, 13.988, 10607.491, 240.711, 52615.580 20/06/26,06:21:48,18,09,1, 11.9,1,1, 13.988, 10607.478, 240.685, 52615.609 20/06/26,06:21:48,19,09,1, 11.9,1,1, 13.988, 10607.462, 240.698, 52615.619 20/06/26,06:21:49,00,09,1, 11.8,1,1, 13.988, 10607.511, 240.670, 52615.564 20/06/26,06:21:49,01,09,1, 11.8,1,1, 13.988, 10607.505, 240.711, 52615.577 20/06/26,06:21:49,02,09,1, 11.8,1,1, 13.988, 10607.511, 240.722, 52615.616 20/06/26,06:21:49,03,09,1, 11.8,1,1, 13.988, 10607.495, 240.720, 52615.594 20/06/26,06:21:49,04,09,1, 11.8,1,1, 13.988, 10607.499, 240.707, 52615.612 20/06/26,06:21:49,05,09,1, 11.8,1,1, 13.988, 10607.480, 240.701, 52615.605 20/06/26,06:21:49,06,09,1, 11.8,1,1, 13.988, 10607.504, 240.709, 52615.633 20/06/26,06:21:49,07,09,1, 11.8,1,1, 13.988, 10607.480, 240.727, 52615.647 20/06/26,06:21:49,08,09,1, 11.8,1,1, 13.988, 10607.485, 240.703, 52615.619 20/06/26,06:21:49,09,09,1, 11.8,1,1, 13.988, 10607.510, 240.692, 52615.605 20/06/26,06:21:49,10,09,1, 11.8,1,1, 13.988, 10607.491, 240.709, 52615.608 20/06/26,06:21:49,11,09,1, 11.8,1,1, 13.988, 10607.485, 240.698, 52615.590 20/06/26,06:21:49,12,09,1, 11.8,1,1, 13.988, 10607.478, 240.723, 52615.624 20/06/26,06:21:49,13,09,1, 11.8,1,1, 13.988, 10607.507, 240.712, 52615.612 20/06/26,06:21:49,14,09,1, 11.8,1,1, 13.988, 10607.483, 240.700, 52615.575 20/06/26,06:21:49,15,09,1, 11.8,1,1, 13.988, 10607.486, 240.710, 52615.614 20/06/26,06:21:49,16,09,1, 11.8,1,1, 13.988, 10607.480, 240.703, 52615.594 20/06/26,06:21:49,17,09,1, 11.8,1,1, 13.988, 10607.498, 240.716, 52615.617 20/06/26,06:21:49,18,09,1, 11.8,1,1, 13.988, 10607.514, 240.715, 52615.612 20/06/26,06:21:49,19,09,1, 11.8,1,1, 13.988, 10607.515, 240.670, 52615.564 20/06/26,06:21:50,00,09,1, 11.9,1,1, 13.991, 10607.494, 240.701, 52615.659 20/06/26,06:21:50,01,09,1, 11.9,1,1, 13.991, 10607.488, 240.692, 52615.590 20/06/26,06:21:50,02,09,1, 11.9,1,1, 13.991, 10607.505, 240.694, 52615.603 20/06/26,06:21:50,03,09,1, 11.9,1,1, 13.991, 10607.513, 240.722, 52615.619 20/06/26,06:21:50,04,09,1, 11.9,1,1, 13.991, 10607.486, 240.698, 52615.608 20/06/26,06:21:50,05,09,1, 11.9,1,1, 13.991, 10607.481, 240.697, 52615.592 20/06/26,06:21:50,06,09,1, 11.9,1,1, 13.991, 10607.490, 240.697, 52615.640 20/06/26,06:21:50,07,09,1, 11.9,1,1, 13.991, 10607.516, 240.711, 52615.647 20/06/26,06:21:50,08,09,1, 11.9,1,1, 13.991, 10607.496, 240.706, 52615.619 20/06/26,06:21:50,09,09,1, 11.9,1,1, 13.991, 10607.512, 240.704, 52615.618 20/06/26,06:21:50,10,09,1, 11.9,1,1, 13.991, 10607.493, 240.693, 52615.612 20/06/26,06:21:50,11,09,1, 11.9,1,1, 13.991, 10607.482, 240.679, 52615.619 20/06/26,06:21:50,12,09,1, 11.9,1,1, 13.991, 10607.485, 240.701, 52615.621 20/06/26,06:21:50,13,09,1, 11.9,1,1, 13.991, 10607.511, 240.696, 52615.621 20/06/26,06:21:50,14,09,1, 11.9,1,1, 13.991, 10607.508, 240.697, 52615.648 20/06/26,06:21:50,15,09,1, 11.9,1,1, 13.991, 10607.522, 240.676, 52615.611 20/06/26,06:21:50,16,09,1, 11.9,1,1, 13.991, 10607.497, 240.678, 52615.595 20/06/26,06:21:50,17,09,1, 11.9,1,1, 13.991, 10607.488, 240.699, 52615.617 20/06/26,06:21:50,18,09,1, 11.9,1,1, 13.991, 10607.497, 240.712, 52615.617 20/06/26,06:21:50,19,09,1, 11.9,1,1, 13.991, 10607.501, 240.701, 52615.659 20/06/26,06:21:51,00,09,1, 11.9,1,1, 13.987, 10607.511, 240.684, 52615.615 20/06/26,06:21:51,01,09,1, 11.9,1,1, 13.987, 10607.495, 240.684, 52615.580 20/06/26,06:21:51,02,09,1, 11.9,1,1, 13.987, 10607.502, 240.692, 52615.762 20/06/26,06:21:51,03,09,1, 11.9,1,1, 13.987, 10607.515, 240.681, 52615.565 20/06/26,06:21:51,04,09,1, 11.9,1,1, 13.987, 10607.505, 240.682, 52615.583 20/06/26,06:21:51,05,09,1, 11.9,1,1, 13.987, 10607.487, 240.713, 52615.597 20/06/26,06:21:51,06,09,1, 11.9,1,1, 13.987, 10607.506, 240.654, 52615.440 20/06/26,06:21:51,07,09,1, 11.9,1,1, 13.987, 10607.474, 240.699, 52615.662 20/06/26,06:21:51,08,09,1, 11.9,1,1, 13.987, 10607.508, 240.721, 52615.669 20/06/26,06:21:51,09,09,1, 11.9,1,1, 13.987, 10607.532, 240.701, 52615.404 20/06/26,06:21:51,10,09,1, 11.9,1,1, 13.987, 10607.480, 240.699, 52615.565 20/06/26,06:21:51,11,09,1, 11.9,1,1, 13.987, 10607.471, 240.688, 52615.604 20/06/26,06:21:51,12,09,1, 11.9,1,1, 13.987, 10607.501, 240.700, 52615.613 20/06/26,06:21:51,13,09,1, 11.9,1,1, 13.987, 10607.512, 240.725, 52615.624 20/06/26,06:21:51,14,09,1, 11.9,1,1, 13.987, 10607.504, 240.693, 52615.660 20/06/26,06:21:51,15,09,1, 11.9,1,1, 13.987, 10607.507, 240.711, 52615.628 20/06/26,06:21:51,16,09,1, 11.9,1,1, 13.987, 10607.512, 240.678, 52615.589 20/06/26,06:21:51,17,09,1, 11.9,1,1, 13.987, 10607.510, 240.701, 52615.554 20/06/26,06:21:51,18,09,1, 11.9,1,1, 13.987, 10607.507, 240.682, 52615.570 20/06/26,06:21:51,19,09,1, 11.9,1,1, 13.987, 10607.519, 240.684, 52615.615 20/06/26,06:21:52,00,10,1, 11.9,1,1, 13.989, 10607.519, 240.679, 52615.627 20/06/26,06:21:52,01,10,1, 11.9,1,1, 13.989, 10607.504, 240.701, 52615.580 20/06/26,06:21:52,02,10,1, 11.9,1,1, 13.989, 10607.527, 240.668, 52615.589 20/06/26,06:21:52,03,10,1, 11.9,1,1, 13.989, 10607.518, 240.701, 52615.608 20/06/26,06:21:52,04,10,1, 11.9,1,1, 13.989, 10607.512, 240.713, 52615.630 20/06/26,06:21:52,05,10,1, 11.9,1,1, 13.989, 10607.512, 240.689, 52615.622 20/06/26,06:21:52,06,10,1, 11.9,1,1, 13.989, 10607.519, 240.664, 52615.594 20/06/26,06:21:52,07,10,1, 11.9,1,1, 13.989, 10607.506, 240.653, 52615.588 20/06/26,06:21:52,08,10,1, 11.9,1,1, 13.989, 10607.500, 240.697, 52615.592 20/06/26,06:21:52,09,10,1, 11.9,1,1, 13.989, 10607.525, 240.705, 52615.599 20/06/26,06:21:52,10,10,1, 11.9,1,1, 13.989, 10607.504, 240.693, 52615.617 20/06/26,06:21:52,11,10,1, 11.9,1,1, 13.989, 10607.516, 240.687, 52615.630 20/06/26,06:21:52,12,10,1, 11.9,1,1, 13.989, 10607.496, 240.680, 52615.624 20/06/26,06:21:52,13,10,1, 11.9,1,1, 13.989, 10607.508, 240.654, 52615.669 20/06/26,06:21:52,14,10,1, 11.9,1,1, 13.989, 10607.524, 240.672, 52615.631 20/06/26,06:21:52,15,10,1, 11.9,1,1, 13.989, 10607.543, 240.708, 52615.572 20/06/26,06:21:52,16,10,1, 11.9,1,1, 13.989, 10607.500, 240.681, 52615.568 20/06/26,06:21:52,17,10,1, 11.9,1,1, 13.989, 10607.516, 240.671, 52615.586 20/06/26,06:21:52,18,10,1, 11.9,1,1, 13.989, 10607.509, 240.672, 52615.642 20/06/26,06:21:52,19,10,1, 11.9,1,1, 13.989, 10607.526, 240.679, 52615.627 20/06/26,06:21:53,00,10,1, 11.8,1,1, 13.986, 10607.527, 240.664, 52615.569 20/06/26,06:21:53,01,10,1, 11.8,1,1, 13.986, 10607.543, 240.700, 52615.517 20/06/26,06:21:53,02,10,1, 11.8,1,1, 13.986, 10607.504, 240.654, 52615.551 20/06/26,06:21:53,03,10,1, 11.8,1,1, 13.986, 10607.527, 240.680, 52615.595 20/06/26,06:21:53,04,10,1, 11.8,1,1, 13.986, 10607.520, 240.720, 52615.587 20/06/26,06:21:53,05,10,1, 11.8,1,1, 13.986, 10607.526, 240.712, 52615.592 20/06/26,06:21:53,06,10,1, 11.8,1,1, 13.986, 10607.524, 240.692, 52615.569 20/06/26,06:21:53,07,10,1, 11.8,1,1, 13.986, 10607.557, 240.667, 52615.591 20/06/26,06:21:53,08,10,1, 11.8,1,1, 13.986, 10607.519, 240.680, 52615.587 20/06/26,06:21:53,09,10,1, 11.8,1,1, 13.986, 10607.530, 240.681, 52615.592 20/06/26,06:21:53,10,10,1, 11.8,1,1, 13.986, 10607.521, 240.707, 52615.596 20/06/26,06:21:53,11,10,1, 11.8,1,1, 13.986, 10607.515, 240.664, 52615.573 20/06/26,06:21:53,12,10,1, 11.8,1,1, 13.986, 10607.510, 240.665, 52615.581 20/06/26,06:21:53,13,10,1, 11.8,1,1, 13.986, 10607.499, 240.643, 52615.537 20/06/26,06:21:53,14,10,1, 11.8,1,1, 13.986, 10607.504, 240.681, 52615.577 20/06/26,06:21:53,15,10,1, 11.8,1,1, 13.986, 10607.516, 240.666, 52615.598 20/06/26,06:21:53,16,10,1, 11.8,1,1, 13.986, 10607.533, 240.677, 52615.582 20/06/26,06:21:53,17,10,1, 11.8,1,1, 13.986, 10607.514, 240.680, 52615.547 20/06/26,06:21:53,18,10,1, 11.8,1,1, 13.986, 10607.532, 240.671, 52615.582 20/06/26,06:21:53,19,10,1, 11.8,1,1, 13.986, 10607.535, 240.664, 52615.569 20/06/26,06:21:54,00,10,1, 11.9,1,1, 13.988, 10607.519, 240.682, 52615.495 20/06/26,06:21:54,01,10,1, 11.9,1,1, 13.988, 10607.540, 240.717, 52615.575 20/06/26,06:21:54,02,10,1, 11.9,1,1, 13.988, 10607.521, 240.676, 52615.564 20/06/26,06:21:54,03,10,1, 11.9,1,1, 13.988, 10607.533, 240.673, 52615.563 20/06/26,06:21:54,04,10,1, 11.9,1,1, 13.988, 10607.511, 240.665, 52615.559 20/06/26,06:21:54,05,10,1, 11.9,1,1, 13.988, 10607.524, 240.687, 52615.583 20/06/26,06:21:54,06,10,1, 11.9,1,1, 13.988, 10607.527, 240.717, 52615.597 20/06/26,06:21:54,07,10,1, 11.9,1,1, 13.988, 10607.541, 240.688, 52615.576 20/06/26,06:21:54,08,10,1, 11.9,1,1, 13.988, 10607.531, 240.660, 52615.575 20/06/26,06:21:54,09,10,1, 11.9,1,1, 13.988, 10607.517, 240.692, 52615.580 20/06/26,06:21:54,10,10,1, 11.9,1,1, 13.988, 10607.514, 240.688, 52615.550 20/06/26,06:21:54,11,10,1, 11.9,1,1, 13.988, 10607.544, 240.690, 52615.582 20/06/26,06:21:54,12,10,1, 11.9,1,1, 13.988, 10607.534, 240.676, 52615.565 20/06/26,06:21:54,13,10,1, 11.9,1,1, 13.988, 10607.539, 240.686, 52615.594 20/06/26,06:21:54,14,10,1, 11.9,1,1, 13.988, 10607.543, 240.644, 52615.563 20/06/26,06:21:54,15,10,1, 11.9,1,1, 13.988, 10607.540, 240.678, 52615.560 20/06/26,06:21:54,16,10,1, 11.9,1,1, 13.988, 10607.535, 240.697, 52615.585 20/06/26,06:21:54,17,10,1, 11.9,1,1, 13.988, 10607.519, 240.688, 52615.619 20/06/26,06:21:54,18,10,1, 11.9,1,1, 13.988, 10607.537, 240.700, 52615.579 20/06/26,06:21:54,19,10,1, 11.9,1,1, 13.988, 10607.520, 240.682, 52615.495 20/06/26,06:21:55,00,10,1, 11.9,1,1, 13.990, 10607.553, 240.667, 52615.568 20/06/26,06:21:55,01,10,1, 11.9,1,1, 13.990, 10607.566, 240.701, 52615.548 20/06/26,06:21:55,02,10,1, 11.9,1,1, 13.990, 10607.562, 240.718, 52615.606 20/06/26,06:21:55,03,10,1, 11.9,1,1, 13.990, 10607.504, 240.648, 52615.377 20/06/26,06:21:55,04,10,1, 11.9,1,1, 13.990, 10607.575, 240.681, 52615.687 20/06/26,06:21:55,05,10,1, 11.9,1,1, 13.990, 10607.555, 240.684, 52615.631 20/06/26,06:21:55,06,10,1, 11.9,1,1, 13.990, 10607.559, 240.678, 52615.605 20/06/26,06:21:55,07,10,1, 11.9,1,1, 13.990, 10607.531, 240.680, 52615.608 20/06/26,06:21:55,08,10,1, 11.9,1,1, 13.990, 10607.528, 240.659, 52615.576 20/06/26,06:21:55,09,10,1, 11.9,1,1, 13.990, 10607.504, 240.656, 52615.542 20/06/26,06:21:55,10,10,1, 11.9,1,1, 13.990, 10607.539, 240.692, 52615.595 20/06/26,06:21:55,11,10,1, 11.9,1,1, 13.990, 10607.522, 240.678, 52615.588 20/06/26,06:21:55,12,10,1, 11.9,1,1, 13.990, 10607.526, 240.707, 52615.573 20/06/26,06:21:55,13,10,1, 11.9,1,1, 13.990, 10607.521, 240.678, 52615.602 20/06/26,06:21:55,14,10,1, 11.9,1,1, 13.990, 10607.533, 240.677, 52615.577 20/06/26,06:21:55,15,10,1, 11.9,1,1, 13.990, 10607.526, 240.657, 52615.586 20/06/26,06:21:55,16,10,1, 11.9,1,1, 13.990, 10607.533, 240.687, 52615.586 20/06/26,06:21:55,17,10,1, 11.9,1,1, 13.990, 10607.539, 240.681, 52615.590 20/06/26,06:21:55,18,10,1, 11.9,1,1, 13.990, 10607.510, 240.708, 52615.608 20/06/26,06:21:55,19,10,1, 11.9,1,1, 13.990, 10607.554, 240.667, 52615.568 20/06/26,06:21:56,00,10,1, 11.8,1,1, 13.987, 10607.527, 240.701, 52615.587 20/06/26,06:21:56,01,10,1, 11.8,1,1, 13.987, 10607.549, 240.681, 52615.563 20/06/26,06:21:56,02,10,1, 11.8,1,1, 13.987, 10607.536, 240.687, 52615.579 20/06/26,06:21:56,03,10,1, 11.8,1,1, 13.987, 10607.540, 240.708, 52615.591 20/06/26,06:21:56,04,10,1, 11.8,1,1, 13.987, 10607.526, 240.652, 52615.596 20/06/26,06:21:56,05,10,1, 11.8,1,1, 13.987, 10607.552, 240.684, 52615.588 20/06/26,06:21:56,06,10,1, 11.8,1,1, 13.987, 10607.539, 240.675, 52615.580 20/06/26,06:21:56,07,10,1, 11.8,1,1, 13.987, 10607.523, 240.677, 52615.607 20/06/26,06:21:56,08,10,1, 11.8,1,1, 13.987, 10607.548, 240.705, 52615.582 20/06/26,06:21:56,09,10,1, 11.8,1,1, 13.987, 10607.554, 240.668, 52615.571 20/06/26,06:21:56,10,10,1, 11.8,1,1, 13.987, 10607.522, 240.663, 52615.562 20/06/26,06:21:56,11,10,1, 11.8,1,1, 13.987, 10607.536, 240.654, 52615.569 20/06/26,06:21:56,12,10,1, 11.8,1,1, 13.987, 10607.552, 240.688, 52615.568 20/06/26,06:21:56,13,10,1, 11.8,1,1, 13.987, 10607.550, 240.682, 52615.577 20/06/26,06:21:56,14,10,1, 11.8,1,1, 13.987, 10607.534, 240.697, 52615.586 20/06/26,06:21:56,15,10,1, 11.8,1,1, 13.987, 10607.516, 240.667, 52615.585 20/06/26,06:21:56,16,10,1, 11.8,1,1, 13.987, 10607.521, 240.638, 52615.535 20/06/26,06:21:56,17,10,1, 11.8,1,1, 13.987, 10607.563, 240.703, 52615.587 20/06/26,06:21:56,18,10,1, 11.8,1,1, 13.987, 10607.538, 240.726, 52615.621 20/06/26,06:21:56,19,10,1, 11.8,1,1, 13.987, 10607.536, 240.701, 52615.587 20/06/26,06:21:57,00,10,1, 11.9,1,1, 13.986, 10607.544, 240.713, 52615.593 20/06/26,06:21:57,01,10,1, 11.9,1,1, 13.986, 10607.541, 240.649, 52615.560 20/06/26,06:21:57,02,10,1, 11.9,1,1, 13.986, 10607.521, 240.675, 52615.604 20/06/26,06:21:57,03,10,1, 11.9,1,1, 13.986, 10607.547, 240.694, 52615.591 20/06/26,06:21:57,04,10,1, 11.9,1,1, 13.986, 10607.559, 240.710, 52615.555 20/06/26,06:21:57,05,10,1, 11.9,1,1, 13.986, 10607.527, 240.678, 52615.585 20/06/26,06:21:57,06,10,1, 11.9,1,1, 13.986, 10607.540, 240.688, 52615.570 20/06/26,06:21:57,07,10,1, 11.9,1,1, 13.986, 10607.559, 240.699, 52615.586 20/06/26,06:21:57,08,10,1, 11.9,1,1, 13.986, 10607.561, 240.687, 52615.618 20/06/26,06:21:57,09,10,1, 11.9,1,1, 13.986, 10607.545, 240.675, 52615.605 20/06/26,06:21:57,10,10,1, 11.9,1,1, 13.986, 10607.528, 240.692, 52615.578 20/06/26,06:21:57,11,10,1, 11.9,1,1, 13.986, 10607.543, 240.690, 52615.590 20/06/26,06:21:57,12,10,1, 11.9,1,1, 13.986, 10607.558, 240.694, 52615.579 20/06/26,06:21:57,13,10,1, 11.9,1,1, 13.986, 10607.543, 240.707, 52615.607 20/06/26,06:21:57,14,10,1, 11.9,1,1, 13.986, 10607.528, 240.699, 52615.574 20/06/26,06:21:57,15,10,1, 11.9,1,1, 13.986, 10607.557, 240.681, 52615.571 20/06/26,06:21:57,16,10,1, 11.9,1,1, 13.986, 10607.552, 240.687, 52615.557 20/06/26,06:21:57,17,10,1, 11.9,1,1, 13.986, 10607.526, 240.683, 52615.588 20/06/26,06:21:57,18,10,1, 11.9,1,1, 13.986, 10607.555, 240.707, 52615.595 20/06/26,06:21:57,19,10,1, 11.9,1,1, 13.986, 10607.549, 240.713, 52615.593 20/06/26,06:21:58,00,10,1, 11.8,1,1, 13.988, 10607.519, 240.700, 52615.592 20/06/26,06:21:58,01,10,1, 11.8,1,1, 13.988, 10607.521, 240.708, 52615.563 20/06/26,06:21:58,02,10,1, 11.8,1,1, 13.988, 10607.522, 240.693, 52615.579 20/06/26,06:21:58,03,10,1, 11.8,1,1, 13.988, 10607.546, 240.715, 52615.590 20/06/26,06:21:58,04,10,1, 11.8,1,1, 13.988, 10607.522, 240.709, 52615.609 20/06/26,06:21:58,05,10,1, 11.8,1,1, 13.988, 10607.539, 240.704, 52615.582 20/06/26,06:21:58,06,10,1, 11.8,1,1, 13.988, 10607.533, 240.703, 52615.574 20/06/26,06:21:58,07,10,1, 11.8,1,1, 13.988, 10607.542, 240.707, 52615.562 20/06/26,06:21:58,08,10,1, 11.8,1,1, 13.988, 10607.558, 240.707, 52615.583 20/06/26,06:21:58,09,10,1, 11.8,1,1, 13.988, 10607.582, 240.723, 52615.594 20/06/26,06:21:58,10,10,1, 11.8,1,1, 13.988, 10607.562, 240.697, 52615.578 20/06/26,06:21:58,11,10,1, 11.8,1,1, 13.988, 10607.548, 240.707, 52615.566 20/06/26,06:21:58,12,10,1, 11.8,1,1, 13.988, 10607.538, 240.701, 52615.562 20/06/26,06:21:58,13,10,1, 11.8,1,1, 13.988, 10607.550, 240.703, 52615.583 20/06/26,06:21:58,14,10,1, 11.8,1,1, 13.988, 10607.540, 240.715, 52615.533 20/06/26,06:21:58,15,10,1, 11.8,1,1, 13.988, 10607.553, 240.731, 52615.568 20/06/26,06:21:58,16,10,1, 11.8,1,1, 13.988, 10607.542, 240.699, 52615.580 20/06/26,06:21:58,17,10,1, 11.8,1,1, 13.988, 10607.545, 240.701, 52615.586 20/06/26,06:21:58,18,10,1, 11.8,1,1, 13.988, 10607.524, 240.708, 52615.583 20/06/26,06:21:58,19,10,1, 11.8,1,1, 13.988, 10607.521, 240.700, 52615.592 20/06/26,06:21:59,00,10,1, 11.9,1,1, 13.992, 10607.502, 240.690, 52615.582 20/06/26,06:21:59,01,10,1, 11.9,1,1, 13.992, 10607.536, 240.695, 52615.574 20/06/26,06:21:59,02,10,1, 11.9,1,1, 13.992, 10607.527, 240.654, 52615.561 20/06/26,06:21:59,03,10,1, 11.9,1,1, 13.992, 10607.532, 240.661, 52615.564 20/06/26,06:21:59,04,10,1, 11.9,1,1, 13.992, 10607.552, 240.691, 52615.572 20/06/26,06:21:59,05,10,1, 11.9,1,1, 13.992, 10607.530, 240.729, 52615.551 20/06/26,06:21:59,06,10,1, 11.9,1,1, 13.992, 10607.548, 240.687, 52615.536 20/06/26,06:21:59,07,10,1, 11.9,1,1, 13.992, 10607.523, 240.672, 52615.562 20/06/26,06:21:59,08,10,1, 11.9,1,1, 13.992, 10607.525, 240.682, 52615.582 20/06/26,06:21:59,09,10,1, 11.9,1,1, 13.992, 10607.544, 240.712, 52615.618 20/06/26,06:21:59,10,10,1, 11.9,1,1, 13.992, 10607.539, 240.727, 52615.592 20/06/26,06:21:59,11,10,1, 11.9,1,1, 13.992, 10607.515, 240.706, 52615.594 20/06/26,06:21:59,12,10,1, 11.9,1,1, 13.992, 10607.535, 240.700, 52615.532 20/06/26,06:21:59,13,10,1, 11.9,1,1, 13.992, 10607.550, 240.718, 52615.557 20/06/26,06:21:59,14,10,1, 11.9,1,1, 13.992, 10607.546, 240.690, 52615.523 20/06/26,06:21:59,15,10,1, 11.9,1,1, 13.992, 10607.525, 240.706, 52615.578 20/06/26,06:21:59,16,10,1, 11.9,1,1, 13.992, 10607.541, 240.734, 52615.565 20/06/26,06:21:59,17,10,1, 11.9,1,1, 13.992, 10607.492, 240.692, 52615.520 20/06/26,06:21:59,18,10,1, 11.9,1,1, 13.992, 10607.509, 240.708, 52615.584 20/06/26,06:21:59,19,10,1, 11.9,1,1, 13.992, 10607.507, 240.690, 52615.582 20/06/26,06:22:00,00,10,1, 11.8,1,1, 13.985, 10607.502, 240.704, 52615.607 20/06/26,06:22:00,01,10,1, 11.8,1,1, 13.985, 10607.516, 240.719, 52615.553 20/06/26,06:22:00,02,10,1, 11.8,1,1, 13.985, 10607.510, 240.730, 52615.564 20/06/26,06:22:00,03,10,1, 11.8,1,1, 13.985, 10607.510, 240.690, 52615.571 20/06/26,06:22:00,04,10,1, 11.8,1,1, 13.985, 10607.525, 240.733, 52615.605 20/06/26,06:22:00,05,10,1, 11.8,1,1, 13.985, 10607.522, 240.720, 52615.558 20/06/26,06:22:00,06,10,1, 11.8,1,1, 13.985, 10607.545, 240.731, 52615.593 20/06/26,06:22:00,07,10,1, 11.8,1,1, 13.985, 10607.522, 240.702, 52615.566 20/06/26,06:22:00,08,10,1, 11.8,1,1, 13.985, 10607.516, 240.717, 52615.554 20/06/26,06:22:00,09,10,1, 11.8,1,1, 13.985, 10607.525, 240.723, 52615.586 20/06/26,06:22:00,10,10,1, 11.8,1,1, 13.985, 10607.526, 240.707, 52615.580 20/06/26,06:22:00,11,10,1, 11.8,1,1, 13.985, 10607.516, 240.715, 52615.569 20/06/26,06:22:00,12,10,1, 11.8,1,1, 13.985, 10607.513, 240.711, 52615.587 20/06/26,06:22:00,13,10,1, 11.8,1,1, 13.985, 10607.507, 240.711, 52615.606 20/06/26,06:22:00,14,10,1, 11.8,1,1, 13.985, 10607.532, 240.703, 52615.564 20/06/26,06:22:00,15,10,1, 11.8,1,1, 13.985, 10607.499, 240.724, 52615.621 20/06/26,06:22:00,16,10,1, 11.8,1,1, 13.985, 10607.511, 240.698, 52615.621 20/06/26,06:22:00,17,10,1, 11.8,1,1, 13.985, 10607.523, 240.695, 52615.577 20/06/26,06:22:00,18,10,1, 11.8,1,1, 13.985, 10607.485, 240.678, 52615.545 20/06/26,06:22:00,19,10,1, 11.8,1,1, 13.985, 10607.508, 240.704, 52615.607 20/06/26,06:22:01,00,10,1, 11.9,1,1, 13.985, 10607.477, 240.728, 52615.550 20/06/26,06:22:01,01,10,1, 11.9,1,1, 13.985, 10607.539, 240.714, 52615.610 20/06/26,06:22:01,02,10,1, 11.9,1,1, 13.985, 10607.492, 240.690, 52615.549 20/06/26,06:22:01,03,10,1, 11.9,1,1, 13.985, 10607.491, 240.705, 52615.559 20/06/26,06:22:01,04,10,1, 11.9,1,1, 13.985, 10607.491, 240.711, 52615.538 20/06/26,06:22:01,05,10,1, 11.9,1,1, 13.985, 10607.499, 240.705, 52615.416 20/06/26,06:22:01,06,10,1, 11.9,1,1, 13.985, 10607.487, 240.707, 52615.656 20/06/26,06:22:01,07,10,1, 11.9,1,1, 13.985, 10607.520, 240.752, 52615.650 20/06/26,06:22:01,08,10,1, 11.9,1,1, 13.985, 10607.463, 240.690, 52615.588 20/06/26,06:22:01,09,10,1, 11.9,1,1, 13.985, 10607.500, 240.719, 52615.596 20/06/26,06:22:01,10,10,1, 11.9,1,1, 13.985, 10607.513, 240.725, 52615.621 20/06/26,06:22:01,11,10,1, 11.9,1,1, 13.985, 10607.479, 240.723, 52615.578 20/06/26,06:22:01,12,10,1, 11.9,1,1, 13.985, 10607.520, 240.735, 52615.591 20/06/26,06:22:01,13,10,1, 11.9,1,1, 13.985, 10607.470, 240.694, 52615.549 20/06/26,06:22:01,14,10,1, 11.9,1,1, 13.985, 10607.486, 240.746, 52615.598 20/06/26,06:22:01,15,10,1, 11.9,1,1, 13.985, 10607.489, 240.714, 52615.624 20/06/26,06:22:01,16,10,1, 11.9,1,1, 13.985, 10607.502, 240.742, 52615.612 20/06/26,06:22:01,17,10,1, 11.9,1,1, 13.985, 10607.493, 240.738, 52615.604 20/06/26,06:22:01,18,10,1, 11.9,1,1, 13.985, 10607.481, 240.731, 52615.581 20/06/26,06:22:01,19,10,1, 11.9,1,1, 13.985, 10607.485, 240.728, 52615.550 20/06/26,06:22:02,00,10,1, 11.9,1,1, 13.990, 10607.469, 240.681, 52615.594 20/06/26,06:22:02,01,10,1, 11.9,1,1, 13.990, 10607.494, 240.737, 52615.584 20/06/26,06:22:02,02,10,1, 11.9,1,1, 13.990, 10607.509, 240.710, 52615.594 20/06/26,06:22:02,03,10,1, 11.9,1,1, 13.990, 10607.485, 240.721, 52615.574 20/06/26,06:22:02,04,10,1, 11.9,1,1, 13.990, 10607.501, 240.710, 52615.563 20/06/26,06:22:02,05,10,1, 11.9,1,1, 13.990, 10607.483, 240.716, 52615.577 20/06/26,06:22:02,06,10,1, 11.9,1,1, 13.990, 10607.462, 240.722, 52615.549 20/06/26,06:22:02,07,10,1, 11.9,1,1, 13.990, 10607.492, 240.764, 52615.593 20/06/26,06:22:02,08,10,1, 11.9,1,1, 13.990, 10607.461, 240.705, 52615.609 20/06/26,06:22:02,09,10,1, 11.9,1,1, 13.990, 10607.465, 240.703, 52615.581 20/06/26,06:22:02,10,10,1, 11.9,1,1, 13.990, 10607.513, 240.720, 52615.591 20/06/26,06:22:02,11,10,1, 11.9,1,1, 13.990, 10607.480, 240.741, 52615.629 20/06/26,06:22:02,12,10,1, 11.9,1,1, 13.990, 10607.504, 240.697, 52615.597 20/06/26,06:22:02,13,10,1, 11.9,1,1, 13.990, 10607.472, 240.713, 52615.578 20/06/26,06:22:02,14,10,1, 11.9,1,1, 13.990, 10607.469, 240.717, 52615.550 20/06/26,06:22:02,15,10,1, 11.9,1,1, 13.990, 10607.480, 240.718, 52615.549 20/06/26,06:22:02,16,10,1, 11.9,1,1, 13.990, 10607.475, 240.743, 52615.593 20/06/26,06:22:02,17,10,1, 11.9,1,1, 13.990, 10607.496, 240.728, 52615.578 20/06/26,06:22:02,18,10,1, 11.9,1,1, 13.990, 10607.480, 240.737, 52615.566 20/06/26,06:22:02,19,10,1, 11.9,1,1, 13.990, 10607.476, 240.681, 52615.594 20/06/26,06:22:03,00,11,1, 11.9,1,1, 13.987, 10607.461, 240.728, 52615.580 20/06/26,06:22:03,01,11,1, 11.9,1,1, 13.987, 10607.480, 240.730, 52615.615 20/06/26,06:22:03,02,11,1, 11.9,1,1, 13.987, 10607.515, 240.730, 52615.590 20/06/26,06:22:03,03,11,1, 11.9,1,1, 13.987, 10607.434, 240.685, 52615.559 20/06/26,06:22:03,04,11,1, 11.9,1,1, 13.987, 10607.446, 240.674, 52615.571 20/06/26,06:22:03,05,11,1, 11.9,1,1, 13.987, 10607.469, 240.694, 52615.553 20/06/26,06:22:03,06,11,1, 11.9,1,1, 13.987, 10607.473, 240.742, 52615.590 20/06/26,06:22:03,07,11,1, 11.9,1,1, 13.987, 10607.472, 240.728, 52615.613 20/06/26,06:22:03,08,11,1, 11.9,1,1, 13.987, 10607.455, 240.697, 52615.556 20/06/26,06:22:03,09,11,1, 11.9,1,1, 13.987, 10607.454, 240.709, 52615.526 20/06/26,06:22:03,10,11,1, 11.9,1,1, 13.987, 10607.477, 240.733, 52615.564 20/06/26,06:22:03,11,11,1, 11.9,1,1, 13.987, 10607.481, 240.718, 52615.607 20/06/26,06:22:03,12,11,1, 11.9,1,1, 13.987, 10607.458, 240.709, 52615.551 20/06/26,06:22:03,13,11,1, 11.9,1,1, 13.987, 10607.487, 240.698, 52615.574 20/06/26,06:22:03,14,11,1, 11.9,1,1, 13.987, 10607.442, 240.688, 52615.562 20/06/26,06:22:03,15,11,1, 11.9,1,1, 13.987, 10607.473, 240.739, 52615.623 20/06/26,06:22:03,16,11,1, 11.9,1,1, 13.987, 10607.473, 240.746, 52615.617 20/06/26,06:22:03,17,11,1, 11.9,1,1, 13.987, 10607.441, 240.746, 52615.586 20/06/26,06:22:03,18,11,1, 11.9,1,1, 13.987, 10607.449, 240.709, 52615.598 20/06/26,06:22:03,19,11,1, 11.9,1,1, 13.987, 10607.463, 240.728, 52615.580 20/06/26,06:22:04,00,09,1, 11.8,1,1, 13.987, 10607.436, 240.701, 52615.564 20/06/26,06:22:04,01,09,1, 11.8,1,1, 13.987, 10607.455, 240.753, 52615.588 20/06/26,06:22:04,02,09,1, 11.8,1,1, 13.987, 10607.458, 240.717, 52615.614 20/06/26,06:22:04,03,09,1, 11.8,1,1, 13.987, 10607.439, 240.716, 52615.577 20/06/26,06:22:04,04,09,1, 11.8,1,1, 13.987, 10607.454, 240.686, 52615.567 20/06/26,06:22:04,05,09,1, 11.8,1,1, 13.987, 10607.443, 240.726, 52615.621 20/06/26,06:22:04,06,09,1, 11.8,1,1, 13.987, 10607.432, 240.746, 52615.607 20/06/26,06:22:04,07,09,1, 11.8,1,1, 13.987, 10607.451, 240.731, 52615.593 20/06/26,06:22:04,08,09,1, 11.8,1,1, 13.987, 10607.452, 240.713, 52615.551 20/06/26,06:22:04,09,09,1, 11.8,1,1, 13.987, 10607.417, 240.703, 52615.558 20/06/26,06:22:04,10,09,1, 11.8,1,1, 13.987, 10607.461, 240.702, 52615.562 20/06/26,06:22:04,11,09,1, 11.8,1,1, 13.987, 10607.442, 240.739, 52615.580 20/06/26,06:22:04,12,09,1, 11.8,1,1, 13.987, 10607.435, 240.737, 52615.600 20/06/26,06:22:04,13,09,1, 11.8,1,1, 13.987, 10607.436, 240.724, 52615.565 20/06/26,06:22:04,14,09,1, 11.8,1,1, 13.987, 10607.445, 240.714, 52615.579 20/06/26,06:22:04,15,09,1, 11.8,1,1, 13.987, 10607.436, 240.733, 52615.595 20/06/26,06:22:04,16,09,1, 11.8,1,1, 13.987, 10607.448, 240.743, 52615.614 20/06/26,06:22:04,17,09,1, 11.8,1,1, 13.987, 10607.428, 240.733, 52615.568 20/06/26,06:22:04,18,09,1, 11.8,1,1, 13.987, 10607.427, 240.744, 52615.598 20/06/26,06:22:04,19,09,1, 11.8,1,1, 13.987, 10607.440, 240.701, 52615.564 20/06/26,06:22:05,00,09,1, 11.9,1,1, 13.987, 10607.377, 240.691, 52615.565 20/06/26,06:22:05,01,09,1, 11.9,1,1, 13.987, 10607.425, 240.754, 52615.592 20/06/26,06:22:05,02,09,1, 11.9,1,1, 13.987, 10607.435, 240.731, 52615.609 20/06/26,06:22:05,03,09,1, 11.9,1,1, 13.987, 10607.442, 240.744, 52615.583 20/06/26,06:22:05,04,09,1, 11.9,1,1, 13.987, 10607.452, 240.715, 52615.567 20/06/26,06:22:05,05,09,1, 11.9,1,1, 13.987, 10607.450, 240.730, 52615.573 20/06/26,06:22:05,06,09,1, 11.9,1,1, 13.987, 10607.459, 240.723, 52615.588 20/06/26,06:22:05,07,09,1, 11.9,1,1, 13.987, 10607.439, 240.745, 52615.546 20/06/26,06:22:05,08,09,1, 11.9,1,1, 13.987, 10607.448, 240.738, 52615.542 20/06/26,06:22:05,09,09,1, 11.9,1,1, 13.987, 10607.420, 240.716, 52615.544 20/06/26,06:22:05,10,09,1, 11.9,1,1, 13.987, 10607.423, 240.737, 52615.568 20/06/26,06:22:05,11,09,1, 11.9,1,1, 13.987, 10607.422, 240.740, 52615.595 20/06/26,06:22:05,12,09,1, 11.9,1,1, 13.987, 10607.442, 240.737, 52615.572 20/06/26,06:22:05,13,09,1, 11.9,1,1, 13.987, 10607.389, 240.719, 52615.528 20/06/26,06:22:05,14,09,1, 11.9,1,1, 13.987, 10607.421, 240.692, 52615.571 20/06/26,06:22:05,15,09,1, 11.9,1,1, 13.987, 10607.407, 240.700, 52615.587 20/06/26,06:22:05,16,09,1, 11.9,1,1, 13.987, 10607.419, 240.708, 52615.562 20/06/26,06:22:05,17,09,1, 11.9,1,1, 13.987, 10607.402, 240.728, 52615.545 20/06/26,06:22:05,18,09,1, 11.9,1,1, 13.987, 10607.413, 240.722, 52615.585 20/06/26,06:22:05,19,09,1, 11.9,1,1, 13.987, 10607.382, 240.691, 52615.565 20/06/26,06:22:06,00,09,1, 11.9,1,1, 13.991, 10607.394, 240.728, 52615.542 20/06/26,06:22:06,01,09,1, 11.9,1,1, 13.991, 10607.417, 240.727, 52615.526 20/06/26,06:22:06,02,09,1, 11.9,1,1, 13.991, 10607.413, 240.735, 52615.564 20/06/26,06:22:06,03,09,1, 11.9,1,1, 13.991, 10607.398, 240.701, 52615.549 20/06/26,06:22:06,04,09,1, 11.9,1,1, 13.991, 10607.404, 240.712, 52615.550 20/06/26,06:22:06,05,09,1, 11.9,1,1, 13.991, 10607.425, 240.700, 52615.550 20/06/26,06:22:06,06,09,1, 11.9,1,1, 13.991, 10607.383, 240.717, 52615.535 20/06/26,06:22:06,07,09,1, 11.9,1,1, 13.991, 10607.428, 240.731, 52615.563 20/06/26,06:22:06,08,09,1, 11.9,1,1, 13.991, 10607.422, 240.717, 52615.529 20/06/26,06:22:06,09,09,1, 11.9,1,1, 13.991, 10607.412, 240.704, 52615.528 20/06/26,06:22:06,10,09,1, 11.9,1,1, 13.991, 10607.409, 240.730, 52615.537 20/06/26,06:22:06,11,09,1, 11.9,1,1, 13.991, 10607.411, 240.742, 52615.575 20/06/26,06:22:06,12,09,1, 11.9,1,1, 13.991, 10607.398, 240.726, 52615.574 20/06/26,06:22:06,13,09,1, 11.9,1,1, 13.991, 10607.420, 240.731, 52615.573 20/06/26,06:22:06,14,09,1, 11.9,1,1, 13.991, 10607.399, 240.757, 52615.540 20/06/26,06:22:06,15,09,1, 11.9,1,1, 13.991, 10607.391, 240.755, 52615.564 20/06/26,06:22:06,16,09,1, 11.9,1,1, 13.991, 10607.407, 240.756, 52615.589 20/06/26,06:22:06,17,09,1, 11.9,1,1, 13.991, 10607.400, 240.746, 52615.600 20/06/26,06:22:06,18,09,1, 11.9,1,1, 13.991, 10607.387, 240.764, 52615.590 20/06/26,06:22:06,19,09,1, 11.9,1,1, 13.991, 10607.397, 240.728, 52615.542 20/06/26,06:22:07,00,10,1, 11.9,1,1, 13.990, 10607.352, 240.742, 52615.559 20/06/26,06:22:07,01,10,1, 11.9,1,1, 13.990, 10607.420, 240.744, 52615.570 20/06/26,06:22:07,02,10,1, 11.9,1,1, 13.990, 10607.383, 240.778, 52615.591 20/06/26,06:22:07,03,10,1, 11.9,1,1, 13.990, 10607.377, 240.713, 52615.509 20/06/26,06:22:07,04,10,1, 11.9,1,1, 13.990, 10607.404, 240.739, 52615.538 20/06/26,06:22:07,05,10,1, 11.9,1,1, 13.990, 10607.369, 240.739, 52615.528 20/06/26,06:22:07,06,10,1, 11.9,1,1, 13.990, 10607.372, 240.765, 52615.553 20/06/26,06:22:07,07,10,1, 11.9,1,1, 13.990, 10607.391, 240.752, 52615.517 20/06/26,06:22:07,08,10,1, 11.9,1,1, 13.990, 10607.380, 240.759, 52615.526 20/06/26,06:22:07,09,10,1, 11.9,1,1, 13.990, 10607.373, 240.726, 52615.495 20/06/26,06:22:07,10,10,1, 11.9,1,1, 13.990, 10607.366, 240.740, 52615.516 20/06/26,06:22:07,11,10,1, 11.9,1,1, 13.990, 10607.363, 240.752, 52615.560 20/06/26,06:22:07,12,10,1, 11.9,1,1, 13.990, 10607.366, 240.752, 52615.556 20/06/26,06:22:07,13,10,1, 11.9,1,1, 13.990, 10607.349, 240.730, 52615.508 20/06/26,06:22:07,14,10,1, 11.9,1,1, 13.990, 10607.352, 240.758, 52615.545 20/06/26,06:22:07,15,10,1, 11.9,1,1, 13.990, 10607.385, 240.737, 52615.516 20/06/26,06:22:07,16,10,1, 11.9,1,1, 13.990, 10607.381, 240.761, 52615.533 20/06/26,06:22:07,17,10,1, 11.9,1,1, 13.990, 10607.375, 240.761, 52615.534 20/06/26,06:22:07,18,10,1, 11.9,1,1, 13.990, 10607.366, 240.768, 52615.554 20/06/26,06:22:07,19,10,1, 11.9,1,1, 13.990, 10607.358, 240.742, 52615.559 20/06/26,06:22:08,00,10,1, 11.9,1,1, 13.989, 10607.344, 240.727, 52615.546 20/06/26,06:22:08,01,10,1, 11.9,1,1, 13.989, 10607.386, 240.757, 52615.552 20/06/26,06:22:08,02,10,1, 11.9,1,1, 13.989, 10607.359, 240.774, 52615.555 20/06/26,06:22:08,03,10,1, 11.9,1,1, 13.989, 10607.369, 240.731, 52615.555 20/06/26,06:22:08,04,10,1, 11.9,1,1, 13.989, 10607.353, 240.737, 52615.547 20/06/26,06:22:08,05,10,1, 11.9,1,1, 13.989, 10607.352, 240.752, 52615.534 20/06/26,06:22:08,06,10,1, 11.9,1,1, 13.989, 10607.371, 240.774, 52615.541 20/06/26,06:22:08,07,10,1, 11.9,1,1, 13.989, 10607.353, 240.750, 52615.560 20/06/26,06:22:08,08,10,1, 11.9,1,1, 13.989, 10607.352, 240.776, 52615.566 20/06/26,06:22:08,09,10,1, 11.9,1,1, 13.989, 10607.335, 240.761, 52615.545 20/06/26,06:22:08,10,10,1, 11.9,1,1, 13.989, 10607.376, 240.770, 52615.522 20/06/26,06:22:08,11,10,1, 11.9,1,1, 13.989, 10607.367, 240.759, 52615.559 20/06/26,06:22:08,12,10,1, 11.9,1,1, 13.989, 10607.358, 240.753, 52615.564 20/06/26,06:22:08,13,10,1, 11.9,1,1, 13.989, 10607.321, 240.744, 52615.508 20/06/26,06:22:08,14,10,1, 11.9,1,1, 13.989, 10607.340, 240.740, 52615.566 20/06/26,06:22:08,15,10,1, 11.9,1,1, 13.989, 10607.328, 240.741, 52615.539 20/06/26,06:22:08,16,10,1, 11.9,1,1, 13.989, 10607.350, 240.779, 52615.551 20/06/26,06:22:08,17,10,1, 11.9,1,1, 13.989, 10607.335, 240.750, 52615.524 20/06/26,06:22:08,18,10,1, 11.9,1,1, 13.989, 10607.359, 240.767, 52615.558 20/06/26,06:22:08,19,10,1, 11.9,1,1, 13.989, 10607.349, 240.727, 52615.546 20/06/26,06:22:09,00,10,1, 11.9,1,1, 13.990, 10607.302, 240.722, 52615.571 20/06/26,06:22:09,01,10,1, 11.9,1,1, 13.990, 10607.353, 240.774, 52615.500 20/06/26,06:22:09,02,10,1, 11.9,1,1, 13.990, 10607.343, 240.788, 52615.557 20/06/26,06:22:09,03,10,1, 11.9,1,1, 13.990, 10607.346, 240.784, 52615.532 20/06/26,06:22:09,04,10,1, 11.9,1,1, 13.990, 10607.344, 240.760, 52615.522 20/06/26,06:22:09,05,10,1, 11.9,1,1, 13.990, 10607.336, 240.767, 52615.556 20/06/26,06:22:09,06,10,1, 11.9,1,1, 13.990, 10607.344, 240.766, 52615.532 20/06/26,06:22:09,07,10,1, 11.9,1,1, 13.990, 10607.330, 240.734, 52615.546 20/06/26,06:22:09,08,10,1, 11.9,1,1, 13.990, 10607.310, 240.720, 52615.516 20/06/26,06:22:09,09,10,1, 11.9,1,1, 13.990, 10607.313, 240.740, 52615.505 20/06/26,06:22:09,10,10,1, 11.9,1,1, 13.990, 10607.301, 240.745, 52615.536 20/06/26,06:22:09,11,10,1, 11.9,1,1, 13.990, 10607.311, 240.729, 52615.532 20/06/26,06:22:09,12,10,1, 11.9,1,1, 13.990, 10607.329, 240.775, 52615.526 20/06/26,06:22:09,13,10,1, 11.9,1,1, 13.990, 10607.313, 240.770, 52615.548 20/06/26,06:22:09,14,10,1, 11.9,1,1, 13.990, 10607.303, 240.745, 52615.549 20/06/26,06:22:09,15,10,1, 11.9,1,1, 13.990, 10607.330, 240.735, 52615.554 20/06/26,06:22:09,16,10,1, 11.9,1,1, 13.990, 10607.330, 240.744, 52615.548 20/06/26,06:22:09,17,10,1, 11.9,1,1, 13.990, 10607.326, 240.740, 52615.613 20/06/26,06:22:09,18,10,1, 11.9,1,1, 13.990, 10607.289, 240.733, 52615.563 20/06/26,06:22:09,19,10,1, 11.9,1,1, 13.990, 10607.307, 240.722, 52615.571 20/06/26,06:22:10,00,10,1, 11.8,1,1, 13.988, 10607.269, 240.759, 52615.545 20/06/26,06:22:10,01,10,1, 11.8,1,1, 13.988, 10607.333, 240.754, 52615.596 20/06/26,06:22:10,02,10,1, 11.8,1,1, 13.988, 10607.319, 240.742, 52615.565 20/06/26,06:22:10,03,10,1, 11.8,1,1, 13.988, 10607.294, 240.744, 52615.552 20/06/26,06:22:10,04,10,1, 11.8,1,1, 13.988, 10607.327, 240.734, 52615.537 20/06/26,06:22:10,05,10,1, 11.8,1,1, 13.988, 10607.308, 240.742, 52615.584 20/06/26,06:22:10,06,10,1, 11.8,1,1, 13.988, 10607.299, 240.744, 52615.591 20/06/26,06:22:10,07,10,1, 11.8,1,1, 13.988, 10607.318, 240.747, 52615.642 20/06/26,06:22:10,08,10,1, 11.8,1,1, 13.988, 10607.325, 240.738, 52615.561 20/06/26,06:22:10,09,10,1, 11.8,1,1, 13.988, 10607.307, 240.752, 52615.593 20/06/26,06:22:10,10,10,1, 11.8,1,1, 13.988, 10607.329, 240.751, 52615.620 20/06/26,06:22:10,11,10,1, 11.8,1,1, 13.988, 10607.310, 240.746, 52615.560 20/06/26,06:22:10,12,10,1, 11.8,1,1, 13.988, 10607.275, 240.751, 52615.585 20/06/26,06:22:10,13,10,1, 11.8,1,1, 13.988, 10607.310, 240.755, 52615.561 20/06/26,06:22:10,14,10,1, 11.8,1,1, 13.988, 10607.295, 240.742, 52615.629 20/06/26,06:22:10,15,10,1, 11.8,1,1, 13.988, 10607.291, 240.764, 52615.618 20/06/26,06:22:10,16,10,1, 11.8,1,1, 13.988, 10607.280, 240.753, 52615.566 20/06/26,06:22:10,17,10,1, 11.8,1,1, 13.988, 10607.305, 240.743, 52615.594 20/06/26,06:22:10,18,10,1, 11.8,1,1, 13.988, 10607.289, 240.762, 52615.594 20/06/26,06:22:10,19,10,1, 11.8,1,1, 13.988, 10607.273, 240.759, 52615.545 20/06/26,06:22:11,00,10,1, 11.9,1,1, 13.989, 10607.235, 240.745, 52615.605 20/06/26,06:22:11,01,10,1, 11.9,1,1, 13.989, 10607.308, 240.782, 52615.584 20/06/26,06:22:11,02,10,1, 11.9,1,1, 13.989, 10607.290, 240.746, 52615.584 20/06/26,06:22:11,03,10,1, 11.9,1,1, 13.989, 10607.296, 240.753, 52615.558 20/06/26,06:22:11,04,10,1, 11.9,1,1, 13.989, 10607.294, 240.759, 52615.582 20/06/26,06:22:11,05,10,1, 11.9,1,1, 13.989, 10607.303, 240.794, 52615.613 20/06/26,06:22:11,06,10,1, 11.9,1,1, 13.989, 10607.308, 240.752, 52615.604 20/06/26,06:22:11,07,10,1, 11.9,1,1, 13.989, 10607.292, 240.755, 52615.601 20/06/26,06:22:11,08,10,1, 11.9,1,1, 13.989, 10607.276, 240.764, 52615.598 20/06/26,06:22:11,09,10,1, 11.9,1,1, 13.989, 10607.285, 240.773, 52615.620 20/06/26,06:22:11,10,10,1, 11.9,1,1, 13.989, 10607.274, 240.755, 52615.568 20/06/26,06:22:11,11,10,1, 11.9,1,1, 13.989, 10607.279, 240.783, 52615.609 20/06/26,06:22:11,12,10,1, 11.9,1,1, 13.989, 10607.326, 240.764, 52615.640 20/06/26,06:22:11,13,10,1, 11.9,1,1, 13.989, 10607.279, 240.760, 52615.584 20/06/26,06:22:11,14,10,1, 11.9,1,1, 13.989, 10607.271, 240.743, 52615.601 20/06/26,06:22:11,15,10,1, 11.9,1,1, 13.989, 10607.276, 240.764, 52615.599 20/06/26,06:22:11,16,10,1, 11.9,1,1, 13.989, 10607.267, 240.751, 52615.615 20/06/26,06:22:11,17,10,1, 11.9,1,1, 13.989, 10607.273, 240.779, 52615.653 20/06/26,06:22:11,18,10,1, 11.9,1,1, 13.989, 10607.278, 240.766, 52615.619 20/06/26,06:22:11,19,10,1, 11.9,1,1, 13.989, 10607.237, 240.745, 52615.605 20/06/26,06:22:12,00,12,1, 11.9,1,1, 13.983, 10607.260, 240.784, 52615.618 20/06/26,06:22:12,01,12,1, 11.9,1,1, 13.983, 10607.285, 240.774, 52615.626 20/06/26,06:22:12,02,12,1, 11.9,1,1, 13.983, 10607.285, 240.782, 52615.613 20/06/26,06:22:12,03,12,1, 11.9,1,1, 13.983, 10607.282, 240.754, 52615.616 20/06/26,06:22:12,04,12,1, 11.9,1,1, 13.983, 10607.278, 240.776, 52615.632 20/06/26,06:22:12,05,12,1, 11.9,1,1, 13.983, 10607.269, 240.764, 52615.619 20/06/26,06:22:12,06,12,1, 11.9,1,1, 13.983, 10607.271, 240.768, 52615.586 20/06/26,06:22:12,07,12,1, 11.9,1,1, 13.983, 10607.288, 240.749, 52615.587 20/06/26,06:22:12,08,12,1, 11.9,1,1, 13.983, 10607.269, 240.769, 52615.608 20/06/26,06:22:12,09,12,1, 11.9,1,1, 13.983, 10607.250, 240.744, 52615.604 20/06/26,06:22:12,10,12,1, 11.9,1,1, 13.983, 10607.248, 240.766, 52615.579 20/06/26,06:22:12,11,12,1, 11.9,1,1, 13.983, 10607.248, 240.729, 52615.557 20/06/26,06:22:12,12,12,1, 11.9,1,1, 13.983, 10607.256, 240.751, 52615.588 20/06/26,06:22:12,13,12,1, 11.9,1,1, 13.983, 10607.293, 240.766, 52615.598 20/06/26,06:22:12,14,12,1, 11.9,1,1, 13.983, 10607.209, 240.770, 52615.621 20/06/26,06:22:12,15,12,1, 11.9,1,1, 13.983, 10607.270, 240.781, 52615.596 20/06/26,06:22:12,16,12,1, 11.9,1,1, 13.983, 10607.249, 240.740, 52615.609 20/06/26,06:22:12,17,12,1, 11.9,1,1, 13.983, 10607.269, 240.773, 52615.631 20/06/26,06:22:12,18,12,1, 11.9,1,1, 13.983, 10607.240, 240.741, 52615.624 20/06/26,06:22:12,19,12,1, 11.9,1,1, 13.983, 10607.265, 240.784, 52615.618 20/06/26,06:22:13,00,11,1, 11.9,1,1, 13.988, 10607.219, 240.773, 52615.587 20/06/26,06:22:13,01,11,1, 11.9,1,1, 13.988, 10607.267, 240.762, 52615.586 20/06/26,06:22:13,02,11,1, 11.9,1,1, 13.988, 10607.240, 240.767, 52615.583 20/06/26,06:22:13,03,11,1, 11.9,1,1, 13.988, 10607.235, 240.766, 52615.621 20/06/26,06:22:13,04,11,1, 11.9,1,1, 13.988, 10607.248, 240.775, 52615.601 20/06/26,06:22:13,05,11,1, 11.9,1,1, 13.988, 10607.249, 240.751, 52615.585 20/06/26,06:22:13,06,11,1, 11.9,1,1, 13.988, 10607.242, 240.753, 52615.625 20/06/26,06:22:13,07,11,1, 11.9,1,1, 13.988, 10607.242, 240.775, 52615.573 20/06/26,06:22:13,08,11,1, 11.9,1,1, 13.988, 10607.219, 240.752, 52615.573 20/06/26,06:22:13,09,11,1, 11.9,1,1, 13.988, 10607.252, 240.768, 52615.586 20/06/26,06:22:13,10,11,1, 11.9,1,1, 13.988, 10607.236, 240.771, 52615.610 20/06/26,06:22:13,11,11,1, 11.9,1,1, 13.988, 10607.238, 240.780, 52615.598 20/06/26,06:22:13,12,11,1, 11.9,1,1, 13.988, 10607.230, 240.765, 52615.588 20/06/26,06:22:13,13,11,1, 11.9,1,1, 13.988, 10607.234, 240.767, 52615.597 20/06/26,06:22:13,14,11,1, 11.9,1,1, 13.988, 10607.215, 240.778, 52615.557 20/06/26,06:22:13,15,11,1, 11.9,1,1, 13.988, 10607.211, 240.758, 52615.616 20/06/26,06:22:13,16,11,1, 11.9,1,1, 13.988, 10607.228, 240.766, 52615.605 20/06/26,06:22:13,17,11,1, 11.9,1,1, 13.988, 10607.193, 240.769, 52615.589 20/06/26,06:22:13,18,11,1, 11.9,1,1, 13.988, 10607.221, 240.781, 52615.565 20/06/26,06:22:13,19,11,1, 11.9,1,1, 13.988, 10607.219, 240.773, 52615.587 20/06/26,06:22:14,00,11,1, 11.8,1,1, 13.989, 10607.160, 240.798, 52615.586 20/06/26,06:22:14,01,11,1, 11.8,1,1, 13.989, 10607.228, 240.772, 52615.583 20/06/26,06:22:14,02,11,1, 11.8,1,1, 13.989, 10607.211, 240.740, 52615.583 20/06/26,06:22:14,03,11,1, 11.8,1,1, 13.989, 10607.191, 240.768, 52615.590 20/06/26,06:22:14,04,11,1, 11.8,1,1, 13.989, 10607.213, 240.807, 52615.592 20/06/26,06:22:14,05,11,1, 11.8,1,1, 13.989, 10607.202, 240.758, 52615.547 20/06/26,06:22:14,06,11,1, 11.8,1,1, 13.989, 10607.222, 240.755, 52615.556 20/06/26,06:22:14,07,11,1, 11.8,1,1, 13.989, 10607.178, 240.773, 52615.556 20/06/26,06:22:14,08,11,1, 11.8,1,1, 13.989, 10607.188, 240.760, 52615.570 20/06/26,06:22:14,09,11,1, 11.8,1,1, 13.989, 10607.189, 240.749, 52615.530 20/06/26,06:22:14,10,11,1, 11.8,1,1, 13.989, 10607.193, 240.783, 52615.566 20/06/26,06:22:14,11,11,1, 11.8,1,1, 13.989, 10607.218, 240.771, 52615.584 20/06/26,06:22:14,12,11,1, 11.8,1,1, 13.989, 10607.178, 240.759, 52615.560 20/06/26,06:22:14,13,11,1, 11.8,1,1, 13.989, 10607.192, 240.775, 52615.570 20/06/26,06:22:14,14,11,1, 11.8,1,1, 13.989, 10607.164, 240.761, 52615.569 20/06/26,06:22:14,15,11,1, 11.8,1,1, 13.989, 10607.180, 240.769, 52615.526 20/06/26,06:22:14,16,11,1, 11.8,1,1, 13.989, 10607.200, 240.778, 52615.556 20/06/26,06:22:14,17,11,1, 11.8,1,1, 13.989, 10607.183, 240.795, 52615.618 20/06/26,06:22:14,18,11,1, 11.8,1,1, 13.989, 10607.177, 240.789, 52615.593 20/06/26,06:22:14,19,11,1, 11.8,1,1, 13.989, 10607.164, 240.798, 52615.586 20/06/26,06:22:15,00,11,1, 11.8,1,1, 13.987, 10607.144, 240.775, 52615.507 20/06/26,06:22:15,01,11,1, 11.8,1,1, 13.987, 10607.198, 240.767, 52615.573 20/06/26,06:22:15,02,11,1, 11.8,1,1, 13.987, 10607.174, 240.784, 52615.555 20/06/26,06:22:15,03,11,1, 11.8,1,1, 13.987, 10607.165, 240.777, 52615.583 20/06/26,06:22:15,04,11,1, 11.8,1,1, 13.987, 10607.154, 240.805, 52615.550 20/06/26,06:22:15,05,11,1, 11.8,1,1, 13.987, 10607.157, 240.792, 52615.518 20/06/26,06:22:15,06,11,1, 11.8,1,1, 13.987, 10607.179, 240.806, 52615.537 20/06/26,06:22:15,07,11,1, 11.8,1,1, 13.987, 10607.149, 240.783, 52615.514 20/06/26,06:22:15,08,11,1, 11.8,1,1, 13.987, 10607.169, 240.744, 52615.503 20/06/26,06:22:15,09,11,1, 11.8,1,1, 13.987, 10607.151, 240.780, 52615.547 20/06/26,06:22:15,10,11,1, 11.8,1,1, 13.987, 10607.173, 240.778, 52615.543 20/06/26,06:22:15,11,11,1, 11.8,1,1, 13.987, 10607.183, 240.785, 52615.536 20/06/26,06:22:15,12,11,1, 11.8,1,1, 13.987, 10607.148, 240.762, 52615.508 20/06/26,06:22:15,13,11,1, 11.8,1,1, 13.987, 10607.181, 240.783, 52615.621 20/06/26,06:22:15,14,11,1, 11.8,1,1, 13.987, 10607.154, 240.779, 52615.538 20/06/26,06:22:15,15,11,1, 11.8,1,1, 13.987, 10607.181, 240.814, 52615.646 20/06/26,06:22:15,16,11,1, 11.8,1,1, 13.987, 10607.144, 240.819, 52615.544 20/06/26,06:22:15,17,11,1, 11.8,1,1, 13.987, 10607.119, 240.771, 52615.534 20/06/26,06:22:15,18,11,1, 11.8,1,1, 13.987, 10607.135, 240.768, 52615.557 20/06/26,06:22:15,19,11,1, 11.8,1,1, 13.987, 10607.151, 240.775, 52615.507 20/06/26,06:22:16,00,11,1, 11.9,1,1, 13.987, 10607.102, 240.790, 52615.553 20/06/26,06:22:16,01,11,1, 11.9,1,1, 13.987, 10607.157, 240.790, 52615.528 20/06/26,06:22:16,02,11,1, 11.9,1,1, 13.987, 10607.132, 240.762, 52615.524 20/06/26,06:22:16,03,11,1, 11.9,1,1, 13.987, 10607.136, 240.767, 52615.537 20/06/26,06:22:16,04,11,1, 11.9,1,1, 13.987, 10607.155, 240.806, 52615.550 20/06/26,06:22:16,05,11,1, 11.9,1,1, 13.987, 10607.129, 240.794, 52615.505 20/06/26,06:22:16,06,11,1, 11.9,1,1, 13.987, 10607.112, 240.814, 52615.517 20/06/26,06:22:16,07,11,1, 11.9,1,1, 13.987, 10607.149, 240.773, 52615.526 20/06/26,06:22:16,08,11,1, 11.9,1,1, 13.987, 10607.135, 240.794, 52615.520 20/06/26,06:22:16,09,11,1, 11.9,1,1, 13.987, 10607.131, 240.771, 52615.540 20/06/26,06:22:16,10,11,1, 11.9,1,1, 13.987, 10607.138, 240.812, 52615.537 20/06/26,06:22:16,11,11,1, 11.9,1,1, 13.987, 10607.107, 240.792, 52615.483 20/06/26,06:22:16,12,11,1, 11.9,1,1, 13.987, 10607.124, 240.788, 52615.538 20/06/26,06:22:16,13,11,1, 11.9,1,1, 13.987, 10607.083, 240.796, 52615.551 20/06/26,06:22:16,14,11,1, 11.9,1,1, 13.987, 10607.128, 240.786, 52615.550 20/06/26,06:22:16,15,11,1, 11.9,1,1, 13.987, 10607.124, 240.802, 52615.574 20/06/26,06:22:16,16,11,1, 11.9,1,1, 13.987, 10607.122, 240.801, 52615.524 20/06/26,06:22:16,17,11,1, 11.9,1,1, 13.987, 10607.124, 240.797, 52615.529 20/06/26,06:22:16,18,11,1, 11.9,1,1, 13.987, 10607.101, 240.776, 52615.542 20/06/26,06:22:16,19,11,1, 11.9,1,1, 13.987, 10607.105, 240.790, 52615.553 20/06/26,06:22:17,00,11,1, 11.9,1,1, 13.988, 10607.044, 240.772, 52615.524 20/06/26,06:22:17,01,11,1, 11.9,1,1, 13.988, 10607.115, 240.812, 52615.566 20/06/26,06:22:17,02,11,1, 11.9,1,1, 13.988, 10607.112, 240.791, 52615.503 20/06/26,06:22:17,03,11,1, 11.9,1,1, 13.988, 10607.104, 240.776, 52615.513 20/06/26,06:22:17,04,11,1, 11.9,1,1, 13.988, 10607.118, 240.775, 52615.517 20/06/26,06:22:17,05,11,1, 11.9,1,1, 13.988, 10607.122, 240.835, 52615.569 20/06/26,06:22:17,06,11,1, 11.9,1,1, 13.988, 10607.109, 240.794, 52615.500 20/06/26,06:22:17,07,11,1, 11.9,1,1, 13.988, 10607.103, 240.805, 52615.515 20/06/26,06:22:17,08,11,1, 11.9,1,1, 13.988, 10607.097, 240.792, 52615.506 20/06/26,06:22:17,09,11,1, 11.9,1,1, 13.988, 10607.077, 240.803, 52615.755 20/06/26,06:22:17,10,11,1, 11.9,1,1, 13.988, 10607.109, 240.797, 52615.400 20/06/26,06:22:17,11,11,1, 11.9,1,1, 13.988, 10607.089, 240.795, 52615.453 20/06/26,06:22:17,12,11,1, 11.9,1,1, 13.988, 10607.136, 240.841, 52615.478 20/06/26,06:22:17,13,11,1, 11.9,1,1, 13.988, 10607.113, 240.794, 52615.456 20/06/26,06:22:17,14,11,1, 11.9,1,1, 13.988, 10607.084, 240.804, 52615.515 20/06/26,06:22:17,15,11,1, 11.9,1,1, 13.988, 10607.090, 240.828, 52615.528 20/06/26,06:22:17,16,11,1, 11.9,1,1, 13.988, 10607.058, 240.816, 52615.505 20/06/26,06:22:17,17,11,1, 11.9,1,1, 13.988, 10607.076, 240.792, 52615.503 20/06/26,06:22:17,18,11,1, 11.9,1,1, 13.988, 10607.042, 240.792, 52615.487 20/06/26,06:22:17,19,11,1, 11.9,1,1, 13.988, 10607.049, 240.772, 52615.524 20/06/26,06:22:18,00,11,1, 11.9,1,1, 13.988, 10607.027, 240.780, 52615.528 20/06/26,06:22:18,01,11,1, 11.9,1,1, 13.988, 10607.027, 240.803, 52615.524 20/06/26,06:22:18,02,11,1, 11.9,1,1, 13.988, 10607.062, 240.796, 52615.536 20/06/26,06:22:18,03,11,1, 11.9,1,1, 13.988, 10607.037, 240.791, 52615.489 20/06/26,06:22:18,04,11,1, 11.9,1,1, 13.988, 10607.063, 240.799, 52615.524 20/06/26,06:22:18,05,11,1, 11.9,1,1, 13.988, 10607.064, 240.814, 52615.525 20/06/26,06:22:18,06,11,1, 11.9,1,1, 13.988, 10607.057, 240.806, 52615.524 20/06/26,06:22:18,07,11,1, 11.9,1,1, 13.988, 10607.046, 240.787, 52615.521 20/06/26,06:22:18,08,11,1, 11.9,1,1, 13.988, 10607.024, 240.778, 52615.541 20/06/26,06:22:18,09,11,1, 11.9,1,1, 13.988, 10607.040, 240.764, 52615.530 20/06/26,06:22:18,10,11,1, 11.9,1,1, 13.988, 10607.031, 240.802, 52615.550 20/06/26,06:22:18,11,11,1, 11.9,1,1, 13.988, 10607.055, 240.829, 52615.545 20/06/26,06:22:18,12,11,1, 11.9,1,1, 13.988, 10607.023, 240.811, 52615.559 20/06/26,06:22:18,13,11,1, 11.9,1,1, 13.988, 10607.017, 240.783, 52615.486 20/06/26,06:22:18,14,11,1, 11.9,1,1, 13.988, 10607.015, 240.791, 52615.490 20/06/26,06:22:18,15,11,1, 11.9,1,1, 13.988, 10607.060, 240.820, 52615.519 20/06/26,06:22:18,16,11,1, 11.9,1,1, 13.988, 10607.029, 240.814, 52615.535 20/06/26,06:22:18,17,11,1, 11.9,1,1, 13.988, 10607.032, 240.819, 52615.519 20/06/26,06:22:18,18,11,1, 11.9,1,1, 13.988, 10607.022, 240.797, 52615.560 20/06/26,06:22:18,19,11,1, 11.9,1,1, 13.988, 10607.029, 240.780, 52615.528 20/06/26,06:22:19,00,11,1, 11.9,1,1, 13.988, 10606.977, 240.795, 52615.556 20/06/26,06:22:19,01,11,1, 11.9,1,1, 13.988, 10607.028, 240.795, 52615.526 20/06/26,06:22:19,02,11,1, 11.9,1,1, 13.988, 10607.015, 240.814, 52615.517 20/06/26,06:22:19,03,11,1, 11.9,1,1, 13.988, 10607.016, 240.772, 52615.517 20/06/26,06:22:19,04,11,1, 11.9,1,1, 13.988, 10607.010, 240.773, 52615.539 20/06/26,06:22:19,05,11,1, 11.9,1,1, 13.988, 10607.007, 240.801, 52615.559 20/06/26,06:22:19,06,11,1, 11.9,1,1, 13.988, 10607.049, 240.847, 52615.532 20/06/26,06:22:19,07,11,1, 11.9,1,1, 13.988, 10607.030, 240.819, 52615.573 20/06/26,06:22:19,08,11,1, 11.9,1,1, 13.988, 10606.990, 240.790, 52615.515 20/06/26,06:22:19,09,11,1, 11.9,1,1, 13.988, 10606.989, 240.786, 52615.520 20/06/26,06:22:19,10,11,1, 11.9,1,1, 13.988, 10606.992, 240.802, 52615.498 20/06/26,06:22:19,11,11,1, 11.9,1,1, 13.988, 10607.008, 240.811, 52615.528 20/06/26,06:22:19,12,11,1, 11.9,1,1, 13.988, 10607.002, 240.806, 52615.540 20/06/26,06:22:19,13,11,1, 11.9,1,1, 13.988, 10607.000, 240.785, 52615.501 20/06/26,06:22:19,14,11,1, 11.9,1,1, 13.988, 10606.985, 240.772, 52615.542 20/06/26,06:22:19,15,11,1, 11.9,1,1, 13.988, 10607.031, 240.803, 52615.545 20/06/26,06:22:19,16,11,1, 11.9,1,1, 13.988, 10607.024, 240.833, 52615.574 20/06/26,06:22:19,17,11,1, 11.9,1,1, 13.988, 10607.003, 240.822, 52615.533 20/06/26,06:22:19,18,11,1, 11.9,1,1, 13.988, 10607.000, 240.774, 52615.533 20/06/26,06:22:19,19,11,1, 11.9,1,1, 13.988, 10606.981, 240.795, 52615.556 20/06/26,06:22:20,00,10,1, 11.9,1,1, 13.987, 10606.960, 240.798, 52615.540 20/06/26,06:22:20,01,10,1, 11.9,1,1, 13.987, 10607.007, 240.829, 52615.597 20/06/26,06:22:20,02,10,1, 11.9,1,1, 13.987, 10607.004, 240.827, 52615.526 20/06/26,06:22:20,03,10,1, 11.9,1,1, 13.987, 10606.956, 240.816, 52615.529 20/06/26,06:22:20,04,10,1, 11.9,1,1, 13.987, 10606.974, 240.798, 52615.521 20/06/26,06:22:20,05,10,1, 11.9,1,1, 13.987, 10606.983, 240.796, 52615.510 20/06/26,06:22:20,06,10,1, 11.9,1,1, 13.987, 10607.002, 240.814, 52615.526 20/06/26,06:22:20,07,10,1, 11.9,1,1, 13.987, 10606.992, 240.811, 52615.523 20/06/26,06:22:20,08,10,1, 11.9,1,1, 13.987, 10606.965, 240.799, 52615.515 20/06/26,06:22:20,09,10,1, 11.9,1,1, 13.987, 10606.966, 240.815, 52615.570 20/06/26,06:22:20,10,10,1, 11.9,1,1, 13.987, 10606.990, 240.817, 52615.578 20/06/26,06:22:20,11,10,1, 11.9,1,1, 13.987, 10606.997, 240.797, 52615.556 20/06/26,06:22:20,12,10,1, 11.9,1,1, 13.987, 10606.976, 240.824, 52615.572 20/06/26,06:22:20,13,10,1, 11.9,1,1, 13.987, 10606.959, 240.806, 52615.532 20/06/26,06:22:20,14,10,1, 11.9,1,1, 13.987, 10606.958, 240.807, 52615.525 20/06/26,06:22:20,15,10,1, 11.9,1,1, 13.987, 10606.958, 240.824, 52615.525 20/06/26,06:22:20,16,10,1, 11.9,1,1, 13.987, 10606.970, 240.825, 52615.539 20/06/26,06:22:20,17,10,1, 11.9,1,1, 13.987, 10606.958, 240.819, 52615.494 20/06/26,06:22:20,18,10,1, 11.9,1,1, 13.987, 10606.966, 240.802, 52615.560 20/06/26,06:22:20,19,10,1, 11.9,1,1, 13.987, 10606.963, 240.798, 52615.540 20/06/26,06:22:21,00,10,1, 11.9,1,1, 13.990, 10606.902, 240.836, 52615.833 20/06/26,06:22:21,01,10,1, 11.9,1,1, 13.990, 10606.946, 240.827, 52615.598 20/06/26,06:22:21,02,10,1, 11.9,1,1, 13.990, 10606.953, 240.811, 52615.578 20/06/26,06:22:21,03,10,1, 11.9,1,1, 13.990, 10606.964, 240.822, 52615.560 20/06/26,06:22:21,04,10,1, 11.9,1,1, 13.990, 10606.949, 240.787, 52615.571 20/06/26,06:22:21,05,10,1, 11.9,1,1, 13.990, 10606.967, 240.803, 52615.532 20/06/26,06:22:21,06,10,1, 11.9,1,1, 13.990, 10606.924, 240.798, 52615.558 20/06/26,06:22:21,07,10,1, 11.9,1,1, 13.990, 10606.935, 240.818, 52615.579 20/06/26,06:22:21,08,10,1, 11.9,1,1, 13.990, 10606.958, 240.811, 52615.536 20/06/26,06:22:21,09,10,1, 11.9,1,1, 13.990, 10606.938, 240.804, 52615.552 20/06/26,06:22:21,10,10,1, 11.9,1,1, 13.990, 10606.922, 240.808, 52615.543 20/06/26,06:22:21,11,10,1, 11.9,1,1, 13.990, 10606.944, 240.820, 52615.562 20/06/26,06:22:21,12,10,1, 11.9,1,1, 13.990, 10606.948, 240.816, 52615.585 20/06/26,06:22:21,13,10,1, 11.9,1,1, 13.990, 10606.927, 240.805, 52615.561 20/06/26,06:22:21,14,10,1, 11.9,1,1, 13.990, 10606.894, 240.813, 52615.573 20/06/26,06:22:21,15,10,1, 11.9,1,1, 13.990, 10606.917, 240.816, 52615.539 20/06/26,06:22:21,16,10,1, 11.9,1,1, 13.990, 10606.894, 240.803, 52615.547 20/06/26,06:22:21,17,10,1, 11.9,1,1, 13.990, 10606.929, 240.803, 52615.522 20/06/26,06:22:21,18,10,1, 11.9,1,1, 13.990, 10606.916, 240.820, 52615.615 20/06/26,06:22:21,19,10,1, 11.9,1,1, 13.990, 10606.908, 240.836, 52615.833 20/06/26,06:22:22,00,10,1, 11.9,1,1, 13.988, 10606.843, 240.823, 52615.560 20/06/26,06:22:22,01,10,1, 11.9,1,1, 13.988, 10606.942, 240.886, 52615.596 20/06/26,06:22:22,02,10,1, 11.9,1,1, 13.988, 10606.948, 240.843, 52615.575 20/06/26,06:22:22,03,10,1, 11.9,1,1, 13.988, 10606.915, 240.827, 52615.389 20/06/26,06:22:22,04,10,1, 11.9,1,1, 13.988, 10606.888, 240.831, 52615.628 20/06/26,06:22:22,05,10,1, 11.9,1,1, 13.988, 10606.897, 240.826, 52615.586 20/06/26,06:22:22,06,10,1, 11.9,1,1, 13.988, 10606.896, 240.828, 52615.602 20/06/26,06:22:22,07,10,1, 11.9,1,1, 13.988, 10606.930, 240.842, 52615.583 20/06/26,06:22:22,08,10,1, 11.9,1,1, 13.988, 10606.893, 240.826, 52615.567 20/06/26,06:22:22,09,10,1, 11.9,1,1, 13.988, 10606.892, 240.842, 52615.534 20/06/26,06:22:22,10,10,1, 11.9,1,1, 13.988, 10606.885, 240.838, 52615.558 20/06/26,06:22:22,11,10,1, 11.9,1,1, 13.988, 10606.894, 240.862, 52615.585 20/06/26,06:22:22,12,10,1, 11.9,1,1, 13.988, 10606.881, 240.848, 52615.556 20/06/26,06:22:22,13,10,1, 11.9,1,1, 13.988, 10606.875, 240.829, 52615.533 20/06/26,06:22:22,14,10,1, 11.9,1,1, 13.988, 10606.907, 240.834, 52615.548 20/06/26,06:22:22,15,10,1, 11.9,1,1, 13.988, 10606.876, 240.855, 52615.571 20/06/26,06:22:22,16,10,1, 11.9,1,1, 13.988, 10606.877, 240.836, 52615.576 20/06/26,06:22:22,17,10,1, 11.9,1,1, 13.988, 10606.870, 240.845, 52615.568 20/06/26,06:22:22,18,10,1, 11.9,1,1, 13.988, 10606.880, 240.852, 52615.535 20/06/26,06:22:22,19,10,1, 11.9,1,1, 13.988, 10606.851, 240.823, 52615.560 20/06/26,06:22:23,00,10,1, 11.8,1,1, 13.989, 10606.852, 240.863, 52615.562 20/06/26,06:22:23,01,10,1, 11.8,1,1, 13.989, 10606.860, 240.856, 52615.561 20/06/26,06:22:23,02,10,1, 11.8,1,1, 13.989, 10606.882, 240.849, 52615.568 20/06/26,06:22:23,03,10,1, 11.8,1,1, 13.989, 10606.885, 240.862, 52615.576 20/06/26,06:22:23,04,10,1, 11.8,1,1, 13.989, 10606.874, 240.846, 52615.563 20/06/26,06:22:23,05,10,1, 11.8,1,1, 13.989, 10606.877, 240.864, 52615.573 20/06/26,06:22:23,06,10,1, 11.8,1,1, 13.989, 10606.901, 240.861, 52615.560 20/06/26,06:22:23,07,10,1, 11.8,1,1, 13.989, 10606.875, 240.856, 52615.535 20/06/26,06:22:23,08,10,1, 11.8,1,1, 13.989, 10606.866, 240.829, 52615.507 20/06/26,06:22:23,09,10,1, 11.8,1,1, 13.989, 10606.875, 240.840, 52615.556 20/06/26,06:22:23,10,10,1, 11.8,1,1, 13.989, 10606.893, 240.851, 52615.599 20/06/26,06:22:23,11,10,1, 11.8,1,1, 13.989, 10606.872, 240.859, 52615.553 20/06/26,06:22:23,12,10,1, 11.8,1,1, 13.989, 10606.863, 240.871, 52615.562 20/06/26,06:22:23,13,10,1, 11.8,1,1, 13.989, 10606.853, 240.844, 52615.530 20/06/26,06:22:23,14,10,1, 11.8,1,1, 13.989, 10606.861, 240.849, 52615.532 20/06/26,06:22:23,15,10,1, 11.8,1,1, 13.989, 10606.858, 240.839, 52615.516 20/06/26,06:22:23,16,10,1, 11.8,1,1, 13.989, 10606.854, 240.871, 52615.541 20/06/26,06:22:23,17,10,1, 11.8,1,1, 13.989, 10606.851, 240.862, 52615.585 20/06/26,06:22:23,18,10,1, 11.8,1,1, 13.989, 10606.855, 240.848, 52615.562 20/06/26,06:22:23,19,10,1, 11.8,1,1, 13.989, 10606.856, 240.863, 52615.562 20/06/26,06:22:24,00,10,1, 11.8,1,1, 13.986, 10606.776, 240.870, 52615.534 20/06/26,06:22:24,01,10,1, 11.8,1,1, 13.986, 10606.862, 240.878, 52615.556 20/06/26,06:22:24,02,10,1, 11.8,1,1, 13.986, 10606.846, 240.870, 52615.518 20/06/26,06:22:24,03,10,1, 11.8,1,1, 13.986, 10606.831, 240.835, 52615.611 20/06/26,06:22:24,04,10,1, 11.8,1,1, 13.986, 10606.849, 240.862, 52615.516 20/06/26,06:22:24,05,10,1, 11.8,1,1, 13.986, 10606.839, 240.837, 52615.486 20/06/26,06:22:24,06,10,1, 11.8,1,1, 13.986, 10606.822, 240.847, 52615.553 20/06/26,06:22:24,07,10,1, 11.8,1,1, 13.986, 10606.853, 240.853, 52615.511 20/06/26,06:22:24,08,10,1, 11.8,1,1, 13.986, 10606.792, 240.853, 52615.573 20/06/26,06:22:24,09,10,1, 11.8,1,1, 13.986, 10606.804, 240.868, 52615.562 20/06/26,06:22:24,10,10,1, 11.8,1,1, 13.986, 10606.831, 240.849, 52615.574 20/06/26,06:22:24,11,10,1, 11.8,1,1, 13.986, 10606.862, 240.877, 52615.580 20/06/26,06:22:24,12,10,1, 11.8,1,1, 13.986, 10606.827, 240.889, 52615.859 20/06/26,06:22:24,13,10,1, 11.8,1,1, 13.986, 10606.856, 240.833, 52615.485 20/06/26,06:22:24,14,10,1, 11.8,1,1, 13.986, 10606.815, 240.846, 52615.505 20/06/26,06:22:24,15,10,1, 11.8,1,1, 13.986, 10606.816, 240.889, 52615.509 20/06/26,06:22:24,16,10,1, 11.8,1,1, 13.986, 10606.807, 240.891, 52615.519 20/06/26,06:22:24,17,10,1, 11.8,1,1, 13.986, 10606.826, 240.889, 52615.548 20/06/26,06:22:24,18,10,1, 11.8,1,1, 13.986, 10606.798, 240.860, 52615.521 20/06/26,06:22:24,19,10,1, 11.8,1,1, 13.986, 10606.781, 240.870, 52615.534 20/06/26,06:22:25,00,10,1, 11.8,1,1, 13.988, 10606.735, 240.912, 52615.546 20/06/26,06:22:25,01,10,1, 11.8,1,1, 13.988, 10606.820, 240.895, 52615.584 20/06/26,06:22:25,02,10,1, 11.8,1,1, 13.988, 10606.803, 240.908, 52615.572 20/06/26,06:22:25,03,10,1, 11.8,1,1, 13.988, 10606.773, 240.873, 52615.558 20/06/26,06:22:25,04,10,1, 11.8,1,1, 13.988, 10606.798, 240.876, 52615.531 20/06/26,06:22:25,05,10,1, 11.8,1,1, 13.988, 10606.810, 240.909, 52615.598 20/06/26,06:22:25,06,10,1, 11.8,1,1, 13.988, 10606.834, 240.913, 52615.574 20/06/26,06:22:25,07,10,1, 11.8,1,1, 13.988, 10606.791, 240.902, 52615.595 20/06/26,06:22:25,08,10,1, 11.8,1,1, 13.988, 10606.783, 240.874, 52615.534 20/06/26,06:22:25,09,10,1, 11.8,1,1, 13.988, 10606.776, 240.883, 52615.582 20/06/26,06:22:25,10,10,1, 11.8,1,1, 13.988, 10606.809, 240.896, 52615.572 20/06/26,06:22:25,11,10,1, 11.8,1,1, 13.988, 10606.776, 240.911, 52615.574 20/06/26,06:22:25,12,10,1, 11.8,1,1, 13.988, 10606.804, 240.889, 52615.382 20/06/26,06:22:25,13,10,1, 11.8,1,1, 13.988, 10606.810, 240.885, 52615.505 20/06/26,06:22:25,14,10,1, 11.8,1,1, 13.988, 10606.803, 240.876, 52615.478 20/06/26,06:22:25,15,10,1, 11.8,1,1, 13.988, 10606.778, 240.884, 52615.551 20/06/26,06:22:25,16,10,1, 11.8,1,1, 13.988, 10606.764, 240.917, 52615.589 20/06/26,06:22:25,17,10,1, 11.8,1,1, 13.988, 10606.779, 240.916, 52615.557 20/06/26,06:22:25,18,10,1, 11.8,1,1, 13.988, 10606.760, 240.901, 52615.585 20/06/26,06:22:25,19,10,1, 11.8,1,1, 13.988, 10606.737, 240.912, 52615.546 20/06/26,06:22:26,00,10,1, 11.9,1,1, 13.987, 10606.693, 240.931, 52615.559 20/06/26,06:22:26,01,10,1, 11.9,1,1, 13.987, 10606.756, 240.920, 52615.570 20/06/26,06:22:26,02,10,1, 11.9,1,1, 13.987, 10606.767, 240.856, 52615.553 20/06/26,06:22:26,03,10,1, 11.9,1,1, 13.987, 10606.743, 240.893, 52615.548 20/06/26,06:22:26,04,10,1, 11.9,1,1, 13.987, 10606.747, 240.898, 52615.557 20/06/26,06:22:26,05,10,1, 11.9,1,1, 13.987, 10606.785, 240.931, 52615.585 20/06/26,06:22:26,06,10,1, 11.9,1,1, 13.987, 10606.754, 240.930, 52615.560 20/06/26,06:22:26,07,10,1, 11.9,1,1, 13.987, 10606.754, 240.930, 52615.573 20/06/26,06:22:26,08,10,1, 11.9,1,1, 13.987, 10606.762, 240.924, 52615.523 20/06/26,06:22:26,09,10,1, 11.9,1,1, 13.987, 10606.746, 240.928, 52615.510 20/06/26,06:22:26,10,10,1, 11.9,1,1, 13.987, 10606.753, 240.911, 52615.257 20/06/26,06:22:26,11,10,1, 11.9,1,1, 13.987, 10606.710, 240.933, 52615.664 20/06/26,06:22:26,12,10,1, 11.9,1,1, 13.987, 10606.715, 240.929, 52615.630 20/06/26,06:22:26,13,10,1, 11.9,1,1, 13.987, 10606.722, 240.906, 52615.579 20/06/26,06:22:26,14,10,1, 11.9,1,1, 13.987, 10606.711, 240.925, 52615.583 20/06/26,06:22:26,15,10,1, 11.9,1,1, 13.987, 10606.732, 240.912, 52615.582 20/06/26,06:22:26,16,10,1, 11.9,1,1, 13.987, 10606.729, 240.955, 52615.576 20/06/26,06:22:26,17,10,1, 11.9,1,1, 13.987, 10606.762, 240.927, 52615.574 20/06/26,06:22:26,18,10,1, 11.9,1,1, 13.987, 10606.720, 240.912, 52615.560 20/06/26,06:22:26,19,10,1, 11.9,1,1, 13.987, 10606.697, 240.931, 52615.559 20/06/26,06:22:27,00,09,1, 11.9,1,1, 13.984, 10606.693, 240.953, 52615.571 20/06/26,06:22:27,01,09,1, 11.9,1,1, 13.984, 10606.742, 240.975, 52615.586 20/06/26,06:22:27,02,09,1, 11.9,1,1, 13.984, 10606.716, 240.950, 52615.547 20/06/26,06:22:27,03,09,1, 11.9,1,1, 13.984, 10606.740, 240.924, 52615.582 20/06/26,06:22:27,04,09,1, 11.9,1,1, 13.984, 10606.708, 240.923, 52615.576 20/06/26,06:22:27,05,09,1, 11.9,1,1, 13.984, 10606.731, 240.958, 52615.513 20/06/26,06:22:27,06,09,1, 11.9,1,1, 13.984, 10606.719, 240.951, 52615.551 20/06/26,06:22:27,07,09,1, 11.9,1,1, 13.984, 10606.693, 240.953, 52615.563 20/06/26,06:22:27,08,09,1, 11.9,1,1, 13.984, 10606.708, 240.952, 52615.523 20/06/26,06:22:27,09,09,1, 11.9,1,1, 13.984, 10606.728, 240.920, 52615.542 20/06/26,06:22:27,10,09,1, 11.9,1,1, 13.984, 10606.705, 240.940, 52615.563 20/06/26,06:22:27,11,09,1, 11.9,1,1, 13.984, 10606.702, 240.956, 52615.515 20/06/26,06:22:27,12,09,1, 11.9,1,1, 13.984, 10606.701, 240.940, 52615.543 20/06/26,06:22:27,13,09,1, 11.9,1,1, 13.984, 10606.677, 240.931, 52615.514 20/06/26,06:22:27,14,09,1, 11.9,1,1, 13.984, 10606.699, 240.939, 52615.561 20/06/26,06:22:27,15,09,1, 11.9,1,1, 13.984, 10606.696, 240.962, 52615.567 20/06/26,06:22:27,16,09,1, 11.9,1,1, 13.984, 10606.692, 240.969, 52615.536 20/06/26,06:22:27,17,09,1, 11.9,1,1, 13.984, 10606.696, 240.971, 52615.595 20/06/26,06:22:27,18,09,1, 11.9,1,1, 13.984, 10606.667, 240.948, 52615.547 20/06/26,06:22:27,19,09,1, 11.9,1,1, 13.984, 10606.693, 240.953, 52615.571 20/06/26,06:22:28,00,09,1, 11.9,1,1, 13.986, 10606.610, 240.975, 52615.564 20/06/26,06:22:28,01,09,1, 11.9,1,1, 13.986, 10606.679, 240.983, 52615.542 20/06/26,06:22:28,02,09,1, 11.9,1,1, 13.986, 10606.686, 240.953, 52615.549 20/06/26,06:22:28,03,09,1, 11.9,1,1, 13.986, 10606.653, 240.969, 52615.568 20/06/26,06:22:28,04,09,1, 11.9,1,1, 13.986, 10606.651, 240.956, 52615.551 20/06/26,06:22:28,05,09,1, 11.9,1,1, 13.986, 10606.668, 240.935, 52615.566 20/06/26,06:22:28,06,09,1, 11.9,1,1, 13.986, 10606.682, 240.987, 52615.562 20/06/26,06:22:28,07,09,1, 11.9,1,1, 13.986, 10606.644, 240.960, 52615.516 20/06/26,06:22:28,08,09,1, 11.9,1,1, 13.986, 10606.692, 240.938, 52615.505 20/06/26,06:22:28,09,09,1, 11.9,1,1, 13.986, 10606.674, 240.959, 52615.538 20/06/26,06:22:28,10,09,1, 11.9,1,1, 13.986, 10606.655, 240.950, 52615.533 20/06/26,06:22:28,11,09,1, 11.9,1,1, 13.986, 10606.662, 240.980, 52615.567 20/06/26,06:22:28,12,09,1, 11.9,1,1, 13.986, 10606.680, 240.952, 52615.588 20/06/26,06:22:28,13,09,1, 11.9,1,1, 13.986, 10606.647, 240.963, 52615.552 20/06/26,06:22:28,14,09,1, 11.9,1,1, 13.986, 10606.652, 240.973, 52615.560 20/06/26,06:22:28,15,09,1, 11.9,1,1, 13.986, 10606.620, 240.981, 52615.547 20/06/26,06:22:28,16,09,1, 11.9,1,1, 13.986, 10606.638, 240.992, 52615.556 20/06/26,06:22:28,17,09,1, 11.9,1,1, 13.986, 10606.644, 240.965, 52615.556 20/06/26,06:22:28,18,09,1, 11.9,1,1, 13.986, 10606.633, 240.964, 52615.558 20/06/26,06:22:28,19,09,1, 11.9,1,1, 13.986, 10606.616, 240.975, 52615.564 20/06/26,06:22:29,00,09,1, 11.9,1,1, 13.987, 10606.585, 241.032, 52615.577 20/06/26,06:22:29,01,09,1, 11.9,1,1, 13.987, 10606.614, 240.982, 52615.593 20/06/26,06:22:29,02,09,1, 11.9,1,1, 13.987, 10606.629, 240.996, 52615.559 20/06/26,06:22:29,03,09,1, 11.9,1,1, 13.987, 10606.590, 240.967, 52615.543 20/06/26,06:22:29,04,09,1, 11.9,1,1, 13.987, 10606.613, 241.024, 52615.545 20/06/26,06:22:29,05,09,1, 11.9,1,1, 13.987, 10606.609, 241.016, 52615.581 20/06/26,06:22:29,06,09,1, 11.9,1,1, 13.987, 10606.610, 241.025, 52615.581 20/06/26,06:22:29,07,09,1, 11.9,1,1, 13.987, 10606.576, 240.997, 52615.586 20/06/26,06:22:29,08,09,1, 11.9,1,1, 13.987, 10606.587, 241.001, 52615.583 20/06/26,06:22:29,09,09,1, 11.9,1,1, 13.987, 10606.598, 240.991, 52615.548 20/06/26,06:22:29,10,09,1, 11.9,1,1, 13.987, 10606.590, 241.015, 52615.529 20/06/26,06:22:29,11,09,1, 11.9,1,1, 13.987, 10606.617, 241.052, 52615.570 20/06/26,06:22:29,12,09,1, 11.9,1,1, 13.987, 10606.586, 241.046, 52615.569 20/06/26,06:22:29,13,09,1, 11.9,1,1, 13.987, 10606.578, 241.043, 52615.587 20/06/26,06:22:29,14,09,1, 11.9,1,1, 13.987, 10606.578, 241.029, 52615.598 20/06/26,06:22:29,15,09,1, 11.9,1,1, 13.987, 10606.592, 241.056, 52615.591 20/06/26,06:22:29,16,09,1, 11.9,1,1, 13.987, 10606.581, 241.052, 52615.567 20/06/26,06:22:29,17,09,1, 11.9,1,1, 13.987, 10606.544, 241.005, 52615.591 20/06/26,06:22:29,18,09,1, 11.9,1,1, 13.987, 10606.568, 241.010, 52615.585 20/06/26,06:22:29,19,09,1, 11.9,1,1, 13.987, 10606.585, 241.032, 52615.577 20/06/26,06:22:30,00,11,1, 11.9,1,1, 13.989, 10606.518, 241.062, 52615.587 20/06/26,06:22:30,01,11,1, 11.9,1,1, 13.989, 10606.535, 241.031, 52615.596 20/06/26,06:22:30,02,11,1, 11.9,1,1, 13.989, 10606.557, 241.040, 52615.620 20/06/26,06:22:30,03,11,1, 11.9,1,1, 13.989, 10606.560, 241.039, 52615.585 20/06/26,06:22:30,04,11,1, 11.9,1,1, 13.989, 10606.571, 241.044, 52615.594 20/06/26,06:22:30,05,11,1, 11.9,1,1, 13.989, 10606.566, 241.047, 52615.619 20/06/26,06:22:30,06,11,1, 11.9,1,1, 13.989, 10606.550, 241.045, 52615.606 20/06/26,06:22:30,07,11,1, 11.9,1,1, 13.989, 10606.562, 241.060, 52615.625 20/06/26,06:22:30,08,11,1, 11.9,1,1, 13.989, 10606.528, 241.041, 52615.594 20/06/26,06:22:30,09,11,1, 11.9,1,1, 13.989, 10606.539, 241.053, 52615.584 20/06/26,06:22:30,10,11,1, 11.9,1,1, 13.989, 10606.555, 241.064, 52615.604 20/06/26,06:22:30,11,11,1, 11.9,1,1, 13.989, 10606.545, 241.072, 52615.626 20/06/26,06:22:30,12,11,1, 11.9,1,1, 13.989, 10606.538, 241.062, 52615.552 20/06/26,06:22:30,13,11,1, 11.9,1,1, 13.989, 10606.554, 241.042, 52615.587 20/06/26,06:22:30,14,11,1, 11.9,1,1, 13.989, 10606.529, 241.042, 52615.590 20/06/26,06:22:30,15,11,1, 11.9,1,1, 13.989, 10606.518, 241.065, 52615.606 20/06/26,06:22:30,16,11,1, 11.9,1,1, 13.989, 10606.544, 241.086, 52615.638 20/06/26,06:22:30,17,11,1, 11.9,1,1, 13.989, 10606.524, 241.051, 52615.622 20/06/26,06:22:30,18,11,1, 11.9,1,1, 13.989, 10606.520, 241.059, 52615.581 20/06/26,06:22:30,19,11,1, 11.9,1,1, 13.989, 10606.521, 241.062, 52615.587 20/06/26,06:22:31,00,10,1, 11.9,1,1, 13.986, 10606.468, 241.094, 52615.562 20/06/26,06:22:31,01,10,1, 11.9,1,1, 13.986, 10606.529, 241.121, 52615.632 20/06/26,06:22:31,02,10,1, 11.9,1,1, 13.986, 10606.510, 241.081, 52615.609 20/06/26,06:22:31,03,10,1, 11.9,1,1, 13.986, 10606.500, 241.063, 52615.610 20/06/26,06:22:31,04,10,1, 11.9,1,1, 13.986, 10606.510, 241.058, 52615.655 20/06/26,06:22:31,05,10,1, 11.9,1,1, 13.986, 10606.517, 241.079, 52615.593 20/06/26,06:22:31,06,10,1, 11.9,1,1, 13.986, 10606.469, 241.082, 52615.607 20/06/26,06:22:31,07,10,1, 11.9,1,1, 13.986, 10606.487, 241.076, 52615.585 20/06/26,06:22:31,08,10,1, 11.9,1,1, 13.986, 10606.504, 241.051, 52615.589 20/06/26,06:22:31,09,10,1, 11.9,1,1, 13.986, 10606.475, 241.085, 52615.605 20/06/26,06:22:31,10,10,1, 11.9,1,1, 13.986, 10606.491, 241.087, 52615.633 20/06/26,06:22:31,11,10,1, 11.9,1,1, 13.986, 10606.517, 241.100, 52615.655 20/06/26,06:22:31,12,10,1, 11.9,1,1, 13.986, 10606.482, 241.092, 52615.608 20/06/26,06:22:31,13,10,1, 11.9,1,1, 13.986, 10606.482, 241.072, 52615.627 20/06/26,06:22:31,14,10,1, 11.9,1,1, 13.986, 10606.504, 241.068, 52615.622 20/06/26,06:22:31,15,10,1, 11.9,1,1, 13.986, 10606.471, 241.112, 52615.627 20/06/26,06:22:31,16,10,1, 11.9,1,1, 13.986, 10606.462, 241.086, 52615.624 20/06/26,06:22:31,17,10,1, 11.9,1,1, 13.986, 10606.483, 241.085, 52615.655 20/06/26,06:22:31,18,10,1, 11.9,1,1, 13.986, 10606.468, 241.056, 52615.591 20/06/26,06:22:31,19,10,1, 11.9,1,1, 13.986, 10606.471, 241.094, 52615.562 20/06/26,06:22:32,00,10,1, 11.9,1,1, 13.989, 10606.418, 241.150, 52615.599 20/06/26,06:22:32,01,10,1, 11.9,1,1, 13.989, 10606.440, 241.109, 52615.604 20/06/26,06:22:32,02,10,1, 11.9,1,1, 13.989, 10606.450, 241.113, 52615.580 20/06/26,06:22:32,03,10,1, 11.9,1,1, 13.989, 10606.440, 241.092, 52615.608 20/06/26,06:22:32,04,10,1, 11.9,1,1, 13.989, 10606.452, 241.111, 52615.555 20/06/26,06:22:32,05,10,1, 11.9,1,1, 13.989, 10606.451, 241.107, 52615.603 20/06/26,06:22:32,06,10,1, 11.9,1,1, 13.989, 10606.436, 241.129, 52615.615 20/06/26,06:22:32,07,10,1, 11.9,1,1, 13.989, 10606.436, 241.118, 52615.621 20/06/26,06:22:32,08,10,1, 11.9,1,1, 13.989, 10606.437, 241.101, 52615.594 20/06/26,06:22:32,09,10,1, 11.9,1,1, 13.989, 10606.400, 241.094, 52615.615 20/06/26,06:22:32,10,10,1, 11.9,1,1, 13.989, 10606.440, 241.115, 52615.619 20/06/26,06:22:32,11,10,1, 11.9,1,1, 13.989, 10606.418, 241.123, 52615.628 20/06/26,06:22:32,12,10,1, 11.9,1,1, 13.989, 10606.406, 241.130, 52615.626 20/06/26,06:22:32,13,10,1, 11.9,1,1, 13.989, 10606.417, 241.123, 52615.588 20/06/26,06:22:32,14,10,1, 11.9,1,1, 13.989, 10606.446, 241.159, 52615.641 20/06/26,06:22:32,15,10,1, 11.9,1,1, 13.989, 10606.434, 241.142, 52615.617 20/06/26,06:22:32,16,10,1, 11.9,1,1, 13.989, 10606.428, 241.152, 52615.616 20/06/26,06:22:32,17,10,1, 11.9,1,1, 13.989, 10606.414, 241.159, 52615.645 20/06/26,06:22:32,18,10,1, 11.9,1,1, 13.989, 10606.408, 241.149, 52615.562 20/06/26,06:22:32,19,10,1, 11.9,1,1, 13.989, 10606.425, 241.150, 52615.599 20/06/26,06:22:33,00,11,1, 11.9,1,1, 13.988, 10606.351, 241.188, 52615.592 20/06/26,06:22:33,01,11,1, 11.9,1,1, 13.988, 10606.396, 241.178, 52615.617 20/06/26,06:22:33,02,11,1, 11.9,1,1, 13.988, 10606.410, 241.153, 52615.574 20/06/26,06:22:33,03,11,1, 11.9,1,1, 13.988, 10606.394, 241.133, 52615.564 20/06/26,06:22:33,04,11,1, 11.9,1,1, 13.988, 10606.389, 241.120, 52615.585 20/06/26,06:22:33,05,11,1, 11.9,1,1, 13.988, 10606.402, 241.152, 52615.637 20/06/26,06:22:33,06,11,1, 11.9,1,1, 13.988, 10606.396, 241.174, 52615.612 20/06/26,06:22:33,07,11,1, 11.9,1,1, 13.988, 10606.383, 241.147, 52615.618 20/06/26,06:22:33,08,11,1, 11.9,1,1, 13.988, 10606.394, 241.152, 52615.641 20/06/26,06:22:33,09,11,1, 11.9,1,1, 13.988, 10606.373, 241.160, 52615.608 20/06/26,06:22:33,10,11,1, 11.9,1,1, 13.988, 10606.374, 241.169, 52615.612 20/06/26,06:22:33,11,11,1, 11.9,1,1, 13.988, 10606.383, 241.184, 52615.654 20/06/26,06:22:33,12,11,1, 11.9,1,1, 13.988, 10606.395, 241.179, 52615.613 20/06/26,06:22:33,13,11,1, 11.9,1,1, 13.988, 10606.366, 241.160, 52615.616 20/06/26,06:22:33,14,11,1, 11.9,1,1, 13.988, 10606.352, 241.147, 52615.609 20/06/26,06:22:33,15,11,1, 11.9,1,1, 13.988, 10606.367, 241.181, 52615.608 20/06/26,06:22:33,16,11,1, 11.9,1,1, 13.988, 10606.331, 241.180, 52615.607 20/06/26,06:22:33,17,11,1, 11.9,1,1, 13.988, 10606.315, 241.182, 52615.618 20/06/26,06:22:33,18,11,1, 11.9,1,1, 13.988, 10606.346, 241.190, 52615.595 20/06/26,06:22:33,19,11,1, 11.9,1,1, 13.988, 10606.357, 241.188, 52615.592 20/06/26,06:22:34,00,11,1, 11.9,1,1, 13.986, 10606.292, 241.225, 52615.612 20/06/26,06:22:34,01,11,1, 11.9,1,1, 13.986, 10606.392, 241.212, 52615.630 20/06/26,06:22:34,02,11,1, 11.9,1,1, 13.986, 10606.318, 241.190, 52615.612 20/06/26,06:22:34,03,11,1, 11.9,1,1, 13.986, 10606.327, 241.170, 52615.585 20/06/26,06:22:34,04,11,1, 11.9,1,1, 13.986, 10606.323, 241.174, 52615.642 20/06/26,06:22:34,05,11,1, 11.9,1,1, 13.986, 10606.332, 241.210, 52615.613 20/06/26,06:22:34,06,11,1, 11.9,1,1, 13.986, 10606.339, 241.241, 52615.648 20/06/26,06:22:34,07,11,1, 11.9,1,1, 13.986, 10606.334, 241.217, 52615.629 20/06/26,06:22:34,08,11,1, 11.9,1,1, 13.986, 10606.351, 241.173, 52615.633 20/06/26,06:22:34,09,11,1, 11.9,1,1, 13.986, 10606.339, 241.220, 52615.611 20/06/26,06:22:34,10,11,1, 11.9,1,1, 13.986, 10606.334, 241.205, 52615.616 20/06/26,06:22:34,11,11,1, 11.9,1,1, 13.986, 10606.344, 241.242, 52615.610 20/06/26,06:22:34,12,11,1, 11.9,1,1, 13.986, 10606.314, 241.185, 52615.594 20/06/26,06:22:34,13,11,1, 11.9,1,1, 13.986, 10606.324, 241.218, 52615.615 20/06/26,06:22:34,14,11,1, 11.9,1,1, 13.986, 10606.331, 241.208, 52615.632 20/06/26,06:22:34,15,11,1, 11.9,1,1, 13.986, 10606.287, 241.203, 52615.645 20/06/26,06:22:34,16,11,1, 11.9,1,1, 13.986, 10606.314, 241.230, 52615.669 20/06/26,06:22:34,17,11,1, 11.9,1,1, 13.986, 10606.308, 241.248, 52615.652 20/06/26,06:22:34,18,11,1, 11.9,1,1, 13.986, 10606.274, 241.204, 52615.600 20/06/26,06:22:34,19,11,1, 11.9,1,1, 13.986, 10606.293, 241.225, 52615.612 20/06/26,06:22:35,00,11,1, 11.7,1,1, 13.988, 10606.259, 241.257, 52615.675 20/06/26,06:22:35,01,11,1, 11.7,1,1, 13.988, 10606.324, 241.249, 52615.628 20/06/26,06:22:35,02,11,1, 11.7,1,1, 13.988, 10606.290, 241.226, 52615.602 20/06/26,06:22:35,03,11,1, 11.7,1,1, 13.988, 10606.287, 241.221, 52615.615 20/06/26,06:22:35,04,11,1, 11.7,1,1, 13.988, 10606.297, 241.240, 52615.652 20/06/26,06:22:35,05,11,1, 11.7,1,1, 13.988, 10606.290, 241.251, 52615.633 20/06/26,06:22:35,06,11,1, 11.7,1,1, 13.988, 10606.285, 241.260, 52615.635 20/06/26,06:22:35,07,11,1, 11.7,1,1, 13.988, 10606.270, 241.246, 52615.624 20/06/26,06:22:35,08,11,1, 11.7,1,1, 13.988, 10606.291, 241.248, 52615.650 20/06/26,06:22:35,09,11,1, 11.7,1,1, 13.988, 10606.268, 241.212, 52615.647 20/06/26,06:22:35,10,11,1, 11.7,1,1, 13.988, 10606.255, 241.291, 52615.652 20/06/26,06:22:35,11,11,1, 11.7,1,1, 13.988, 10606.261, 241.276, 52615.669 20/06/26,06:22:35,12,11,1, 11.7,1,1, 13.988, 10606.268, 241.241, 52615.674 20/06/26,06:22:35,13,11,1, 11.7,1,1, 13.988, 10606.257, 241.228, 52615.674 20/06/26,06:22:35,14,11,1, 11.7,1,1, 13.988, 10606.292, 241.243, 52615.658 20/06/26,06:22:35,15,11,1, 11.7,1,1, 13.988, 10606.263, 241.260, 52615.647 20/06/26,06:22:35,16,11,1, 11.7,1,1, 13.988, 10606.244, 241.283, 52615.664 20/06/26,06:22:35,17,11,1, 11.7,1,1, 13.988, 10606.249, 241.251, 52615.632 20/06/26,06:22:35,18,11,1, 11.7,1,1, 13.988, 10606.244, 241.241, 52615.639 20/06/26,06:22:35,19,11,1, 11.7,1,1, 13.988, 10606.261, 241.257, 52615.675 20/06/26,06:22:36,00,11,1, 11.9,1,1, 13.987, 10606.184, 241.287, 52615.645 20/06/26,06:22:36,01,11,1, 11.9,1,1, 13.987, 10606.249, 241.283, 52615.646 20/06/26,06:22:36,02,11,1, 11.9,1,1, 13.987, 10606.225, 241.279, 52615.648 20/06/26,06:22:36,03,11,1, 11.9,1,1, 13.987, 10606.228, 241.262, 52615.640 20/06/26,06:22:36,04,11,1, 11.9,1,1, 13.987, 10606.208, 241.260, 52615.633 20/06/26,06:22:36,05,11,1, 11.9,1,1, 13.987, 10606.231, 241.283, 52615.646 20/06/26,06:22:36,06,11,1, 11.9,1,1, 13.987, 10606.226, 241.311, 52615.624 20/06/26,06:22:36,07,11,1, 11.9,1,1, 13.987, 10606.219, 241.297, 52615.660 20/06/26,06:22:36,08,11,1, 11.9,1,1, 13.987, 10606.230, 241.291, 52615.639 20/06/26,06:22:36,09,11,1, 11.9,1,1, 13.987, 10606.203, 241.286, 52615.632 20/06/26,06:22:36,10,11,1, 11.9,1,1, 13.987, 10606.224, 241.323, 52615.643 20/06/26,06:22:36,11,11,1, 11.9,1,1, 13.987, 10606.223, 241.295, 52615.643 20/06/26,06:22:36,12,11,1, 11.9,1,1, 13.987, 10606.204, 241.306, 52615.626 20/06/26,06:22:36,13,11,1, 11.9,1,1, 13.987, 10606.210, 241.278, 52615.672 20/06/26,06:22:36,14,11,1, 11.9,1,1, 13.987, 10606.197, 241.313, 52615.644 20/06/26,06:22:36,15,11,1, 11.9,1,1, 13.987, 10606.188, 241.330, 52615.681 20/06/26,06:22:36,16,11,1, 11.9,1,1, 13.987, 10606.187, 241.313, 52615.653 20/06/26,06:22:36,17,11,1, 11.9,1,1, 13.987, 10606.181, 241.308, 52615.632 20/06/26,06:22:36,18,11,1, 11.9,1,1, 13.987, 10606.206, 241.322, 52615.643 20/06/26,06:22:36,19,11,1, 11.9,1,1, 13.987, 10606.186, 241.287, 52615.645 20/06/26,06:22:37,00,12,1, 11.9,1,1, 13.986, 10606.117, 241.326, 52615.629 20/06/26,06:22:37,01,12,1, 11.9,1,1, 13.986, 10606.183, 241.310, 52615.673 20/06/26,06:22:37,02,12,1, 11.9,1,1, 13.986, 10606.179, 241.324, 52615.660 20/06/26,06:22:37,03,12,1, 11.9,1,1, 13.986, 10606.186, 241.304, 52615.641 20/06/26,06:22:37,04,12,1, 11.9,1,1, 13.986, 10606.182, 241.316, 52615.636 20/06/26,06:22:37,05,12,1, 11.9,1,1, 13.986, 10606.198, 241.324, 52615.671 20/06/26,06:22:37,06,12,1, 11.9,1,1, 13.986, 10606.197, 241.329, 52615.660 20/06/26,06:22:37,07,12,1, 11.9,1,1, 13.986, 10606.172, 241.328, 52615.696 20/06/26,06:22:37,08,12,1, 11.9,1,1, 13.986, 10606.164, 241.285, 52615.648 20/06/26,06:22:37,09,12,1, 11.9,1,1, 13.986, 10606.166, 241.319, 52615.642 20/06/26,06:22:37,10,12,1, 11.9,1,1, 13.986, 10606.165, 241.334, 52615.654 20/06/26,06:22:37,11,12,1, 11.9,1,1, 13.986, 10606.173, 241.343, 52615.664 20/06/26,06:22:37,12,12,1, 11.9,1,1, 13.986, 10606.181, 241.341, 52615.631 20/06/26,06:22:37,13,12,1, 11.9,1,1, 13.986, 10606.158, 241.343, 52615.619 20/06/26,06:22:37,14,12,1, 11.9,1,1, 13.986, 10606.165, 241.302, 52615.628 20/06/26,06:22:37,15,12,1, 11.9,1,1, 13.986, 10606.169, 241.360, 52615.655 20/06/26,06:22:37,16,12,1, 11.9,1,1, 13.986, 10606.161, 241.350, 52615.656 20/06/26,06:22:37,17,12,1, 11.9,1,1, 13.986, 10606.158, 241.341, 52615.684 20/06/26,06:22:37,18,12,1, 11.9,1,1, 13.986, 10606.145, 241.341, 52615.630 20/06/26,06:22:37,19,12,1, 11.9,1,1, 13.986, 10606.123, 241.326, 52615.629 20/06/26,06:22:38,00,11,1, 11.8,1,1, 13.986, 10606.025, 241.371, 52615.388 20/06/26,06:22:38,01,11,1, 11.8,1,1, 13.986, 10606.144, 241.358, 52615.679 20/06/26,06:22:38,02,11,1, 11.8,1,1, 13.986, 10606.128, 241.368, 52615.671 20/06/26,06:22:38,03,11,1, 11.8,1,1, 13.986, 10606.146, 241.358, 52615.654 20/06/26,06:22:38,04,11,1, 11.8,1,1, 13.986, 10606.131, 241.357, 52615.713 20/06/26,06:22:38,05,11,1, 11.8,1,1, 13.986, 10606.132, 241.358, 52615.644 20/06/26,06:22:38,06,11,1, 11.8,1,1, 13.986, 10606.124, 241.383, 52615.684 20/06/26,06:22:38,07,11,1, 11.8,1,1, 13.986, 10606.131, 241.375, 52615.659 20/06/26,06:22:38,08,11,1, 11.8,1,1, 13.986, 10606.127, 241.338, 52615.639 20/06/26,06:22:38,09,11,1, 11.8,1,1, 13.986, 10606.101, 241.350, 52615.641 20/06/26,06:22:38,10,11,1, 11.8,1,1, 13.986, 10606.130, 241.366, 52615.663 20/06/26,06:22:38,11,11,1, 11.8,1,1, 13.986, 10606.079, 241.375, 52615.693 20/06/26,06:22:38,12,11,1, 11.8,1,1, 13.986, 10606.101, 241.394, 52615.698 20/06/26,06:22:38,13,11,1, 11.8,1,1, 13.986, 10606.114, 241.372, 52615.696 20/06/26,06:22:38,14,11,1, 11.8,1,1, 13.986, 10606.098, 241.360, 52615.672 20/06/26,06:22:38,15,11,1, 11.8,1,1, 13.986, 10606.096, 241.377, 52615.706 20/06/26,06:22:38,16,11,1, 11.8,1,1, 13.986, 10606.085, 241.387, 52615.690 20/06/26,06:22:38,17,11,1, 11.8,1,1, 13.986, 10606.120, 241.378, 52615.717 20/06/26,06:22:38,18,11,1, 11.8,1,1, 13.986, 10606.104, 241.380, 52615.659 20/06/26,06:22:38,19,11,1, 11.8,1,1, 13.986, 10606.031, 241.371, 52615.388 20/06/26,06:22:39,00,11,1, 11.9,1,1, 13.988, 10606.025, 241.448, 52615.710 20/06/26,06:22:39,01,11,1, 11.9,1,1, 13.988, 10606.136, 241.370, 52615.666 20/06/26,06:22:39,02,11,1, 11.9,1,1, 13.988, 10606.103, 241.392, 52615.635 20/06/26,06:22:39,03,11,1, 11.9,1,1, 13.988, 10606.096, 241.410, 52615.683 20/06/26,06:22:39,04,11,1, 11.9,1,1, 13.988, 10606.068, 241.408, 52615.689 20/06/26,06:22:39,05,11,1, 11.9,1,1, 13.988, 10606.092, 241.407, 52615.684 20/06/26,06:22:39,06,11,1, 11.9,1,1, 13.988, 10606.085, 241.441, 52615.700 20/06/26,06:22:39,07,11,1, 11.9,1,1, 13.988, 10606.070, 241.465, 52615.719 20/06/26,06:22:39,08,11,1, 11.9,1,1, 13.988, 10606.079, 241.420, 52615.668 20/06/26,06:22:39,09,11,1, 11.9,1,1, 13.988, 10606.083, 241.442, 52615.715 20/06/26,06:22:39,10,11,1, 11.9,1,1, 13.988, 10606.083, 241.422, 52615.685 20/06/26,06:22:39,11,11,1, 11.9,1,1, 13.988, 10606.060, 241.462, 52615.723 20/06/26,06:22:39,12,11,1, 11.9,1,1, 13.988, 10606.076, 241.428, 52615.701 20/06/26,06:22:39,13,11,1, 11.9,1,1, 13.988, 10606.027, 241.433, 52615.680 20/06/26,06:22:39,14,11,1, 11.9,1,1, 13.988, 10606.056, 241.435, 52615.687 20/06/26,06:22:39,15,11,1, 11.9,1,1, 13.988, 10606.035, 241.439, 52615.688 20/06/26,06:22:39,16,11,1, 11.9,1,1, 13.988, 10606.046, 241.465, 52615.687 20/06/26,06:22:39,17,11,1, 11.9,1,1, 13.988, 10606.062, 241.467, 52615.687 20/06/26,06:22:39,18,11,1, 11.9,1,1, 13.988, 10606.042, 241.464, 52615.689 20/06/26,06:22:39,19,11,1, 11.9,1,1, 13.988, 10606.027, 241.448, 52615.710 20/06/26,06:22:40,00,11,1, 11.8,1,1, 13.985, 10605.992, 241.475, 52615.720 20/06/26,06:22:40,01,11,1, 11.8,1,1, 13.985, 10606.049, 241.476, 52615.666 20/06/26,06:22:40,02,11,1, 11.8,1,1, 13.985, 10606.011, 241.471, 52615.693 20/06/26,06:22:40,03,11,1, 11.8,1,1, 13.985, 10606.014, 241.448, 52615.664 20/06/26,06:22:40,04,11,1, 11.8,1,1, 13.985, 10606.024, 241.440, 52615.656 20/06/26,06:22:40,05,11,1, 11.8,1,1, 13.985, 10606.026, 241.461, 52615.688 20/06/26,06:22:40,06,11,1, 11.8,1,1, 13.985, 10606.036, 241.474, 52615.729 20/06/26,06:22:40,07,11,1, 11.8,1,1, 13.985, 10606.022, 241.481, 52615.742 20/06/26,06:22:40,08,11,1, 11.8,1,1, 13.985, 10606.011, 241.447, 52615.677 20/06/26,06:22:40,09,11,1, 11.8,1,1, 13.985, 10606.005, 241.474, 52615.692 20/06/26,06:22:40,10,11,1, 11.8,1,1, 13.985, 10605.999, 241.465, 52615.710 20/06/26,06:22:40,11,11,1, 11.8,1,1, 13.985, 10606.025, 241.478, 52615.674 20/06/26,06:22:40,12,11,1, 11.8,1,1, 13.985, 10605.996, 241.486, 52615.727 20/06/26,06:22:40,13,11,1, 11.8,1,1, 13.985, 10606.025, 241.467, 52615.688 20/06/26,06:22:40,14,11,1, 11.8,1,1, 13.985, 10606.005, 241.481, 52615.684 20/06/26,06:22:40,15,11,1, 11.8,1,1, 13.985, 10605.998, 241.473, 52615.698 20/06/26,06:22:40,16,11,1, 11.8,1,1, 13.985, 10606.010, 241.482, 52615.720 20/06/26,06:22:40,17,11,1, 11.8,1,1, 13.985, 10605.989, 241.501, 52615.722 20/06/26,06:22:40,18,11,1, 11.8,1,1, 13.985, 10605.991, 241.491, 52615.709 20/06/26,06:22:40,19,11,1, 11.8,1,1, 13.985, 10605.995, 241.475, 52615.720 20/06/26,06:22:41,00,11,1, 11.9,1,1, 13.987, 10605.917, 241.494, 52615.675 20/06/26,06:22:41,01,11,1, 11.9,1,1, 13.987, 10605.993, 241.515, 52615.746 20/06/26,06:22:41,02,11,1, 11.9,1,1, 13.987, 10605.987, 241.500, 52615.705 20/06/26,06:22:41,03,11,1, 11.9,1,1, 13.987, 10605.982, 241.479, 52615.725 20/06/26,06:22:41,04,11,1, 11.9,1,1, 13.987, 10605.990, 241.485, 52615.702 20/06/26,06:22:41,05,11,1, 11.9,1,1, 13.987, 10605.989, 241.501, 52615.682 20/06/26,06:22:41,06,11,1, 11.9,1,1, 13.987, 10605.973, 241.498, 52615.735 20/06/26,06:22:41,07,11,1, 11.9,1,1, 13.987, 10605.977, 241.489, 52615.662 20/06/26,06:22:41,08,11,1, 11.9,1,1, 13.987, 10605.943, 241.488, 52615.637 20/06/26,06:22:41,09,11,1, 11.9,1,1, 13.987, 10605.948, 241.492, 52615.681 20/06/26,06:22:41,10,11,1, 11.9,1,1, 13.987, 10605.946, 241.468, 52615.672 20/06/26,06:22:41,11,11,1, 11.9,1,1, 13.987, 10605.958, 241.509, 52615.741 20/06/26,06:22:41,12,11,1, 11.9,1,1, 13.987, 10605.970, 241.501, 52615.730 20/06/26,06:22:41,13,11,1, 11.9,1,1, 13.987, 10605.929, 241.494, 52615.686 20/06/26,06:22:41,14,11,1, 11.9,1,1, 13.987, 10605.942, 241.492, 52615.685 20/06/26,06:22:41,15,11,1, 11.9,1,1, 13.987, 10605.954, 241.507, 52615.703 20/06/26,06:22:41,16,11,1, 11.9,1,1, 13.987, 10605.950, 241.528, 52615.690 20/06/26,06:22:41,17,11,1, 11.9,1,1, 13.987, 10605.930, 241.526, 52615.729 20/06/26,06:22:41,18,11,1, 11.9,1,1, 13.987, 10605.954, 241.496, 52615.691 20/06/26,06:22:41,19,11,1, 11.9,1,1, 13.987, 10605.923, 241.494, 52615.675 20/06/26,06:22:42,00,11,1, 11.9,1,1, 13.985, 10605.884, 241.542, 52615.715 20/06/26,06:22:42,01,11,1, 11.9,1,1, 13.985, 10605.926, 241.545, 52615.741 20/06/26,06:22:42,02,11,1, 11.9,1,1, 13.985, 10605.936, 241.560, 52615.754 20/06/26,06:22:42,03,11,1, 11.9,1,1, 13.985, 10605.939, 241.515, 52615.717 20/06/26,06:22:42,04,11,1, 11.9,1,1, 13.985, 10605.937, 241.531, 52615.702 20/06/26,06:22:42,05,11,1, 11.9,1,1, 13.985, 10605.933, 241.507, 52615.731 20/06/26,06:22:42,06,11,1, 11.9,1,1, 13.985, 10605.941, 241.533, 52615.728 20/06/26,06:22:42,07,11,1, 11.9,1,1, 13.985, 10605.944, 241.543, 52615.740 20/06/26,06:22:42,08,11,1, 11.9,1,1, 13.985, 10605.911, 241.536, 52615.708 20/06/26,06:22:42,09,11,1, 11.9,1,1, 13.985, 10605.922, 241.534, 52615.669 20/06/26,06:22:42,10,11,1, 11.9,1,1, 13.985, 10605.929, 241.522, 52615.682 20/06/26,06:22:42,11,11,1, 11.9,1,1, 13.985, 10605.901, 241.566, 52615.728 20/06/26,06:22:42,12,11,1, 11.9,1,1, 13.985, 10605.932, 241.562, 52615.744 20/06/26,06:22:42,13,11,1, 11.9,1,1, 13.985, 10605.897, 241.556, 52615.725 20/06/26,06:22:42,14,11,1, 11.9,1,1, 13.985, 10605.900, 241.531, 52615.719 20/06/26,06:22:42,15,11,1, 11.9,1,1, 13.985, 10605.902, 241.530, 52615.734 20/06/26,06:22:42,16,11,1, 11.9,1,1, 13.985, 10605.900, 241.540, 52615.747 20/06/26,06:22:42,17,11,1, 11.9,1,1, 13.985, 10605.893, 241.593, 52615.732 20/06/26,06:22:42,18,11,1, 11.9,1,1, 13.985, 10605.917, 241.571, 52615.711 20/06/26,06:22:42,19,11,1, 11.9,1,1, 13.985, 10605.886, 241.542, 52615.715 20/06/26,06:22:43,00,11,1, 11.9,1,1, 13.985, 10605.842, 241.606, 52615.717 20/06/26,06:22:43,01,11,1, 11.9,1,1, 13.985, 10605.912, 241.552, 52615.720 20/06/26,06:22:43,02,11,1, 11.9,1,1, 13.985, 10605.907, 241.587, 52615.750 20/06/26,06:22:43,03,11,1, 11.9,1,1, 13.985, 10605.910, 241.573, 52615.731 20/06/26,06:22:43,04,11,1, 11.9,1,1, 13.985, 10605.899, 241.556, 52615.682 20/06/26,06:22:43,05,11,1, 11.9,1,1, 13.985, 10605.896, 241.528, 52615.701 20/06/26,06:22:43,06,11,1, 11.9,1,1, 13.985, 10605.886, 241.533, 52615.714 20/06/26,06:22:43,07,11,1, 11.9,1,1, 13.985, 10605.881, 241.569, 52615.755 20/06/26,06:22:43,08,11,1, 11.9,1,1, 13.985, 10605.874, 241.588, 52615.789 20/06/26,06:22:43,09,11,1, 11.9,1,1, 13.985, 10605.889, 241.564, 52615.735 20/06/26,06:22:43,10,11,1, 11.9,1,1, 13.985, 10605.852, 241.545, 52615.708 20/06/26,06:22:43,11,11,1, 11.9,1,1, 13.985, 10605.874, 241.586, 52615.727 20/06/26,06:22:43,12,11,1, 11.9,1,1, 13.985, 10605.906, 241.590, 52615.692 20/06/26,06:22:43,13,11,1, 11.9,1,1, 13.985, 10605.850, 241.609, 52615.719 20/06/26,06:22:43,14,11,1, 11.9,1,1, 13.985, 10605.837, 241.582, 52615.686 20/06/26,06:22:43,15,11,1, 11.9,1,1, 13.985, 10605.863, 241.563, 52615.725 20/06/26,06:22:43,16,11,1, 11.9,1,1, 13.985, 10605.853, 241.605, 52615.749 20/06/26,06:22:43,17,11,1, 11.9,1,1, 13.985, 10605.850, 241.600, 52615.712 20/06/26,06:22:43,18,11,1, 11.9,1,1, 13.985, 10605.849, 241.605, 52615.726 20/06/26,06:22:43,19,11,1, 11.9,1,1, 13.985, 10605.843, 241.606, 52615.717 20/06/26,06:22:44,00,11,1, 11.8,1,1, 13.988, 10605.808, 241.646, 52615.705 20/06/26,06:22:44,01,11,1, 11.8,1,1, 13.988, 10605.832, 241.620, 52615.728 20/06/26,06:22:44,02,11,1, 11.8,1,1, 13.988, 10605.845, 241.618, 52615.738 20/06/26,06:22:44,03,11,1, 11.8,1,1, 13.988, 10605.829, 241.596, 52615.732 20/06/26,06:22:44,04,11,1, 11.8,1,1, 13.988, 10605.831, 241.607, 52615.721 20/06/26,06:22:44,05,11,1, 11.8,1,1, 13.988, 10605.823, 241.603, 52615.707 20/06/26,06:22:44,06,11,1, 11.8,1,1, 13.988, 10605.822, 241.588, 52615.743 20/06/26,06:22:44,07,11,1, 11.8,1,1, 13.988, 10605.818, 241.588, 52615.727 20/06/26,06:22:44,08,11,1, 11.8,1,1, 13.988, 10605.824, 241.635, 52615.741 20/06/26,06:22:44,09,11,1, 11.8,1,1, 13.988, 10605.806, 241.609, 52615.717 20/06/26,06:22:44,10,11,1, 11.8,1,1, 13.988, 10605.799, 241.619, 52615.710 20/06/26,06:22:44,11,11,1, 11.8,1,1, 13.988, 10605.820, 241.607, 52615.726 20/06/26,06:22:44,12,11,1, 11.8,1,1, 13.988, 10605.843, 241.675, 52615.784 20/06/26,06:22:44,13,11,1, 11.8,1,1, 13.988, 10605.825, 241.625, 52615.754 20/06/26,06:22:44,14,11,1, 11.8,1,1, 13.988, 10605.806, 241.595, 52615.738 20/06/26,06:22:44,15,11,1, 11.8,1,1, 13.988, 10605.803, 241.646, 52615.741 20/06/26,06:22:44,16,11,1, 11.8,1,1, 13.988, 10605.819, 241.613, 52615.751 20/06/26,06:22:44,17,11,1, 11.8,1,1, 13.988, 10605.793, 241.632, 52615.727 20/06/26,06:22:44,18,11,1, 11.8,1,1, 13.988, 10605.798, 241.617, 52615.726 20/06/26,06:22:44,19,11,1, 11.8,1,1, 13.988, 10605.814, 241.646, 52615.705 20/06/26,06:22:45,00,10,1, 11.9,1,1, 13.986, 10605.742, 241.663, 52615.740 20/06/26,06:22:45,01,10,1, 11.9,1,1, 13.986, 10605.812, 241.629, 52615.755 20/06/26,06:22:45,02,10,1, 11.9,1,1, 13.986, 10605.794, 241.640, 52615.739 20/06/26,06:22:45,03,10,1, 11.9,1,1, 13.986, 10605.782, 241.620, 52615.762 20/06/26,06:22:45,04,10,1, 11.9,1,1, 13.986, 10605.785, 241.636, 52615.725 20/06/26,06:22:45,05,10,1, 11.9,1,1, 13.986, 10605.784, 241.652, 52615.738 20/06/26,06:22:45,06,10,1, 11.9,1,1, 13.986, 10605.799, 241.661, 52615.746 20/06/26,06:22:45,07,10,1, 11.9,1,1, 13.986, 10605.788, 241.667, 52615.764 20/06/26,06:22:45,08,10,1, 11.9,1,1, 13.986, 10605.786, 241.649, 52615.745 20/06/26,06:22:45,09,10,1, 11.9,1,1, 13.986, 10605.789, 241.627, 52615.730 20/06/26,06:22:45,10,10,1, 11.9,1,1, 13.986, 10605.768, 241.640, 52615.730 20/06/26,06:22:45,11,10,1, 11.9,1,1, 13.986, 10605.770, 241.656, 52615.751 20/06/26,06:22:45,12,10,1, 11.9,1,1, 13.986, 10605.783, 241.657, 52615.732 20/06/26,06:22:45,13,10,1, 11.9,1,1, 13.986, 10605.785, 241.657, 52615.746 20/06/26,06:22:45,14,10,1, 11.9,1,1, 13.986, 10605.778, 241.678, 52615.728 20/06/26,06:22:45,15,10,1, 11.9,1,1, 13.986, 10605.779, 241.676, 52615.745 20/06/26,06:22:45,16,10,1, 11.9,1,1, 13.986, 10605.773, 241.658, 52615.724 20/06/26,06:22:45,17,10,1, 11.9,1,1, 13.986, 10605.779, 241.676, 52615.755 20/06/26,06:22:45,18,10,1, 11.9,1,1, 13.986, 10605.759, 241.680, 52615.725 20/06/26,06:22:45,19,10,1, 11.9,1,1, 13.986, 10605.748, 241.663, 52615.740 20/06/26,06:22:46,00,10,1, 11.9,1,1, 13.989, 10605.683, 241.691, 52615.735 20/06/26,06:22:46,01,10,1, 11.9,1,1, 13.989, 10605.784, 241.676, 52615.775 20/06/26,06:22:46,02,10,1, 11.9,1,1, 13.989, 10605.734, 241.680, 52615.746 20/06/26,06:22:46,03,10,1, 11.9,1,1, 13.989, 10605.746, 241.670, 52615.740 20/06/26,06:22:46,04,10,1, 11.9,1,1, 13.989, 10605.746, 241.650, 52615.746 20/06/26,06:22:46,05,10,1, 11.9,1,1, 13.989, 10605.726, 241.684, 52615.742 20/06/26,06:22:46,06,10,1, 11.9,1,1, 13.989, 10605.758, 241.683, 52615.722 20/06/26,06:22:46,07,10,1, 11.9,1,1, 13.989, 10605.768, 241.684, 52615.752 20/06/26,06:22:46,08,10,1, 11.9,1,1, 13.989, 10605.757, 241.706, 52615.744 20/06/26,06:22:46,09,10,1, 11.9,1,1, 13.989, 10605.742, 241.676, 52615.736 20/06/26,06:22:46,10,10,1, 11.9,1,1, 13.989, 10605.743, 241.691, 52615.751 20/06/26,06:22:46,11,10,1, 11.9,1,1, 13.989, 10605.727, 241.697, 52615.752 20/06/26,06:22:46,12,10,1, 11.9,1,1, 13.989, 10605.763, 241.715, 52615.919 20/06/26,06:22:46,13,10,1, 11.9,1,1, 13.989, 10605.773, 241.671, 52615.689 20/06/26,06:22:46,14,10,1, 11.9,1,1, 13.989, 10605.714, 241.705, 52615.706 20/06/26,06:22:46,15,10,1, 11.9,1,1, 13.989, 10605.738, 241.681, 52615.759 20/06/26,06:22:46,16,10,1, 11.9,1,1, 13.989, 10605.725, 241.710, 52615.749 20/06/26,06:22:46,17,10,1, 11.9,1,1, 13.989, 10605.737, 241.700, 52615.761 20/06/26,06:22:46,18,10,1, 11.9,1,1, 13.989, 10605.736, 241.702, 52615.743 20/06/26,06:22:46,19,10,1, 11.9,1,1, 13.989, 10605.692, 241.691, 52615.735 20/06/26,06:22:47,00,10,1, 11.9,1,1, 13.987, 10605.675, 241.760, 52615.747 20/06/26,06:22:47,01,10,1, 11.9,1,1, 13.987, 10605.730, 241.712, 52615.765 20/06/26,06:22:47,02,10,1, 11.9,1,1, 13.987, 10605.709, 241.713, 52615.745 20/06/26,06:22:47,03,10,1, 11.9,1,1, 13.987, 10605.710, 241.710, 52615.785 20/06/26,06:22:47,04,10,1, 11.9,1,1, 13.987, 10605.697, 241.689, 52615.730 20/06/26,06:22:47,05,10,1, 11.9,1,1, 13.987, 10605.701, 241.726, 52615.736 20/06/26,06:22:47,06,10,1, 11.9,1,1, 13.987, 10605.701, 241.740, 52615.808 20/06/26,06:22:47,07,10,1, 11.9,1,1, 13.987, 10605.696, 241.739, 52615.810 20/06/26,06:22:47,08,10,1, 11.9,1,1, 13.987, 10605.734, 241.717, 52615.790 20/06/26,06:22:47,09,10,1, 11.9,1,1, 13.987, 10605.717, 241.720, 52615.755 20/06/26,06:22:47,10,10,1, 11.9,1,1, 13.987, 10605.701, 241.731, 52615.726 20/06/26,06:22:47,11,10,1, 11.9,1,1, 13.987, 10605.694, 241.734, 52615.757 20/06/26,06:22:47,12,10,1, 11.9,1,1, 13.987, 10605.725, 241.745, 52615.730 20/06/26,06:22:47,13,10,1, 11.9,1,1, 13.987, 10605.705, 241.715, 52615.719 20/06/26,06:22:47,14,10,1, 11.9,1,1, 13.987, 10605.690, 241.724, 52615.748 20/06/26,06:22:47,15,10,1, 11.9,1,1, 13.987, 10605.682, 241.749, 52615.747 20/06/26,06:22:47,16,10,1, 11.9,1,1, 13.987, 10605.724, 241.753, 52615.773 20/06/26,06:22:47,17,10,1, 11.9,1,1, 13.987, 10605.712, 241.769, 52615.753 20/06/26,06:22:47,18,10,1, 11.9,1,1, 13.987, 10605.695, 241.724, 52615.751 20/06/26,06:22:47,19,10,1, 11.9,1,1, 13.987, 10605.680, 241.760, 52615.747 20/06/26,06:22:48,00,10,1, 11.9,1,1, 13.988, 10605.642, 241.780, 52615.755 20/06/26,06:22:48,01,10,1, 11.9,1,1, 13.988, 10605.704, 241.785, 52615.831 20/06/26,06:22:48,02,10,1, 11.9,1,1, 13.988, 10605.692, 241.752, 52615.776 20/06/26,06:22:48,03,10,1, 11.9,1,1, 13.988, 10605.658, 241.753, 52615.731 20/06/26,06:22:48,04,10,1, 11.9,1,1, 13.988, 10605.672, 241.767, 52615.767 20/06/26,06:22:48,05,10,1, 11.9,1,1, 13.988, 10605.694, 241.748, 52615.770 20/06/26,06:22:48,06,10,1, 11.9,1,1, 13.988, 10605.671, 241.761, 52615.780 20/06/26,06:22:48,07,10,1, 11.9,1,1, 13.988, 10605.692, 241.778, 52615.741 20/06/26,06:22:48,08,10,1, 11.9,1,1, 13.988, 10605.678, 241.745, 52615.782 20/06/26,06:22:48,09,10,1, 11.9,1,1, 13.988, 10605.683, 241.764, 52615.772 20/06/26,06:22:48,10,10,1, 11.9,1,1, 13.988, 10605.672, 241.755, 52615.733 20/06/26,06:22:48,11,10,1, 11.9,1,1, 13.988, 10605.649, 241.783, 52615.760 20/06/26,06:22:48,12,10,1, 11.9,1,1, 13.988, 10605.663, 241.788, 52615.757 20/06/26,06:22:48,13,10,1, 11.9,1,1, 13.988, 10605.678, 241.742, 52615.771 20/06/26,06:22:48,14,10,1, 11.9,1,1, 13.988, 10605.656, 241.759, 52615.749 20/06/26,06:22:48,15,10,1, 11.9,1,1, 13.988, 10605.674, 241.765, 52615.771 20/06/26,06:22:48,16,10,1, 11.9,1,1, 13.988, 10605.665, 241.750, 52615.777 20/06/26,06:22:48,17,10,1, 11.9,1,1, 13.988, 10605.683, 241.783, 52615.771 20/06/26,06:22:48,18,10,1, 11.9,1,1, 13.988, 10605.660, 241.759, 52615.758 20/06/26,06:22:48,19,10,1, 11.9,1,1, 13.988, 10605.647, 241.780, 52615.755 20/06/26,06:22:49,00,10,1, 11.9,1,1, 13.986, 10605.592, 241.784, 52615.785 20/06/26,06:22:49,01,10,1, 11.9,1,1, 13.986, 10605.689, 241.785, 52615.770 20/06/26,06:22:49,02,10,1, 11.9,1,1, 13.986, 10605.662, 241.801, 52615.756 20/06/26,06:22:49,03,10,1, 11.9,1,1, 13.986, 10605.651, 241.755, 52615.742 20/06/26,06:22:49,04,10,1, 11.9,1,1, 13.986, 10605.630, 241.765, 52615.750 20/06/26,06:22:49,05,10,1, 11.9,1,1, 13.986, 10605.649, 241.797, 52615.757 20/06/26,06:22:49,06,10,1, 11.9,1,1, 13.986, 10605.664, 241.805, 52615.775 20/06/26,06:22:49,07,10,1, 11.9,1,1, 13.986, 10605.639, 241.782, 52615.756 20/06/26,06:22:49,08,10,1, 11.9,1,1, 13.986, 10605.664, 241.772, 52615.741 20/06/26,06:22:49,09,10,1, 11.9,1,1, 13.986, 10605.635, 241.779, 52615.739 20/06/26,06:22:49,10,10,1, 11.9,1,1, 13.986, 10605.656, 241.778, 52615.805 20/06/26,06:22:49,11,10,1, 11.9,1,1, 13.986, 10605.637, 241.807, 52615.810 20/06/26,06:22:49,12,10,1, 11.9,1,1, 13.986, 10605.647, 241.798, 52615.866 20/06/26,06:22:49,13,10,1, 11.9,1,1, 13.986, 10605.642, 241.789, 52615.805 20/06/26,06:22:49,14,10,1, 11.9,1,1, 13.986, 10605.630, 241.795, 52615.780 20/06/26,06:22:49,15,10,1, 11.9,1,1, 13.986, 10605.626, 241.797, 52615.772 20/06/26,06:22:49,16,10,1, 11.9,1,1, 13.986, 10605.650, 241.806, 52615.780 20/06/26,06:22:49,17,10,1, 11.9,1,1, 13.986, 10605.638, 241.799, 52615.778 20/06/26,06:22:49,18,10,1, 11.9,1,1, 13.986, 10605.603, 241.804, 52615.750 20/06/26,06:22:49,19,10,1, 11.9,1,1, 13.986, 10605.599, 241.784, 52615.785 20/06/26,06:22:50,00,10,1, 11.8,1,1, 13.986, 10605.583, 241.861, 52615.758 20/06/26,06:22:50,01,10,1, 11.8,1,1, 13.986, 10605.654, 241.840, 52615.771 20/06/26,06:22:50,02,10,1, 11.8,1,1, 13.986, 10605.619, 241.855, 52615.789 20/06/26,06:22:50,03,10,1, 11.8,1,1, 13.986, 10605.608, 241.814, 52615.723 20/06/26,06:22:50,04,10,1, 11.8,1,1, 13.986, 10605.620, 241.803, 52615.739 20/06/26,06:22:50,05,10,1, 11.8,1,1, 13.986, 10605.604, 241.822, 52615.737 20/06/26,06:22:50,06,10,1, 11.8,1,1, 13.986, 10605.634, 241.853, 52615.808 20/06/26,06:22:50,07,10,1, 11.8,1,1, 13.986, 10605.623, 241.829, 52615.788 20/06/26,06:22:50,08,10,1, 11.8,1,1, 13.986, 10605.595, 241.798, 52615.781 20/06/26,06:22:50,09,10,1, 11.8,1,1, 13.986, 10605.606, 241.837, 52615.728 20/06/26,06:22:50,10,10,1, 11.8,1,1, 13.986, 10605.620, 241.871, 52615.761 20/06/26,06:22:50,11,10,1, 11.8,1,1, 13.986, 10605.590, 241.870, 52615.793 20/06/26,06:22:50,12,10,1, 11.8,1,1, 13.986, 10605.619, 241.846, 52615.762 20/06/26,06:22:50,13,10,1, 11.8,1,1, 13.986, 10605.607, 241.838, 52615.755 20/06/26,06:22:50,14,10,1, 11.8,1,1, 13.986, 10605.590, 241.831, 52615.744 20/06/26,06:22:50,15,10,1, 11.8,1,1, 13.986, 10605.621, 241.860, 52615.777 20/06/26,06:22:50,16,10,1, 11.8,1,1, 13.986, 10605.635, 241.863, 52615.786 20/06/26,06:22:50,17,10,1, 11.8,1,1, 13.986, 10605.608, 241.870, 52615.769 20/06/26,06:22:50,18,10,1, 11.8,1,1, 13.986, 10605.602, 241.859, 52615.754 20/06/26,06:22:50,19,10,1, 11.8,1,1, 13.986, 10605.586, 241.861, 52615.758 20/06/26,06:22:51,00,10,1, 11.9,1,1, 13.989, 10605.558, 241.879, 52615.796 20/06/26,06:22:51,01,10,1, 11.9,1,1, 13.989, 10605.615, 241.888, 52615.792 20/06/26,06:22:51,02,10,1, 11.9,1,1, 13.989, 10605.621, 241.878, 52615.772 20/06/26,06:22:51,03,10,1, 11.9,1,1, 13.989, 10605.609, 241.864, 52615.763 20/06/26,06:22:51,04,10,1, 11.9,1,1, 13.989, 10605.581, 241.863, 52615.753 20/06/26,06:22:51,05,10,1, 11.9,1,1, 13.989, 10605.595, 241.879, 52615.798 20/06/26,06:22:51,06,10,1, 11.9,1,1, 13.989, 10605.580, 241.913, 52615.778 20/06/26,06:22:51,07,10,1, 11.9,1,1, 13.989, 10605.557, 241.903, 52615.766 20/06/26,06:22:51,08,10,1, 11.9,1,1, 13.989, 10605.550, 241.856, 52615.769 20/06/26,06:22:51,09,10,1, 11.9,1,1, 13.989, 10605.580, 241.903, 52615.770 20/06/26,06:22:51,10,10,1, 11.9,1,1, 13.989, 10605.573, 241.890, 52615.792 20/06/26,06:22:51,11,10,1, 11.9,1,1, 13.989, 10605.581, 241.914, 52615.783 20/06/26,06:22:51,12,10,1, 11.9,1,1, 13.989, 10605.598, 241.907, 52615.776 20/06/26,06:22:51,13,10,1, 11.9,1,1, 13.989, 10605.590, 241.896, 52615.784 20/06/26,06:22:51,14,10,1, 11.9,1,1, 13.989, 10605.618, 241.929, 52615.784 20/06/26,06:22:51,15,10,1, 11.9,1,1, 13.989, 10605.590, 241.914, 52615.768 20/06/26,06:22:51,16,10,1, 11.9,1,1, 13.989, 10605.570, 241.908, 52615.795 20/06/26,06:22:51,17,10,1, 11.9,1,1, 13.989, 10605.564, 241.895, 52615.815 20/06/26,06:22:51,18,10,1, 11.9,1,1, 13.989, 10605.562, 241.877, 52615.762 20/06/26,06:22:51,19,10,1, 11.9,1,1, 13.989, 10605.565, 241.879, 52615.796 20/06/26,06:22:52,00,10,1, 11.8,1,1, 13.989, 10605.525, 241.917, 52615.781 20/06/26,06:22:52,01,10,1, 11.8,1,1, 13.989, 10605.560, 241.926, 52615.812 20/06/26,06:22:52,02,10,1, 11.8,1,1, 13.989, 10605.553, 241.896, 52615.783 20/06/26,06:22:52,03,10,1, 11.8,1,1, 13.989, 10605.554, 241.903, 52615.804 20/06/26,06:22:52,04,10,1, 11.8,1,1, 13.989, 10605.539, 241.899, 52615.855 20/06/26,06:22:52,05,10,1, 11.8,1,1, 13.989, 10605.544, 241.905, 52615.812 20/06/26,06:22:52,06,10,1, 11.8,1,1, 13.989, 10605.550, 241.938, 52615.871 20/06/26,06:22:52,07,10,1, 11.8,1,1, 13.989, 10605.546, 241.908, 52615.841 20/06/26,06:22:52,08,10,1, 11.8,1,1, 13.989, 10605.554, 241.895, 52615.755 20/06/26,06:22:52,09,10,1, 11.8,1,1, 13.989, 10605.570, 241.905, 52615.760 20/06/26,06:22:52,10,10,1, 11.8,1,1, 13.989, 10605.544, 241.922, 52615.800 20/06/26,06:22:52,11,10,1, 11.8,1,1, 13.989, 10605.558, 241.926, 52615.809 20/06/26,06:22:52,12,10,1, 11.8,1,1, 13.989, 10605.546, 241.926, 52615.839 20/06/26,06:22:52,13,10,1, 11.8,1,1, 13.989, 10605.536, 241.917, 52615.796 20/06/26,06:22:52,14,10,1, 11.8,1,1, 13.989, 10605.535, 241.916, 52615.832 20/06/26,06:22:52,15,10,1, 11.8,1,1, 13.989, 10605.559, 241.927, 52615.816 20/06/26,06:22:52,16,10,1, 11.8,1,1, 13.989, 10605.524, 241.942, 52615.801 20/06/26,06:22:52,17,10,1, 11.8,1,1, 13.989, 10605.547, 241.927, 52615.801 20/06/26,06:22:52,18,10,1, 11.8,1,1, 13.989, 10605.530, 241.913, 52615.784 20/06/26,06:22:52,19,10,1, 11.8,1,1, 13.989, 10605.531, 241.917, 52615.781 20/06/26,06:22:53,00,10,1, 11.8,1,1, 13.986, 10605.483, 241.951, 52615.870 20/06/26,06:22:53,01,10,1, 11.8,1,1, 13.986, 10605.550, 241.972, 52615.835 20/06/26,06:22:53,02,10,1, 11.8,1,1, 13.986, 10605.543, 241.935, 52615.844 20/06/26,06:22:53,03,10,1, 11.8,1,1, 13.986, 10605.528, 241.921, 52615.828 20/06/26,06:22:53,04,10,1, 11.8,1,1, 13.986, 10605.546, 241.957, 52615.811 20/06/26,06:22:53,05,10,1, 11.8,1,1, 13.986, 10605.512, 241.976, 52615.819 20/06/26,06:22:53,06,10,1, 11.8,1,1, 13.986, 10605.531, 241.961, 52615.802 20/06/26,06:22:53,07,10,1, 11.8,1,1, 13.986, 10605.528, 241.942, 52615.837 20/06/26,06:22:53,08,10,1, 11.8,1,1, 13.986, 10605.503, 241.912, 52615.801 20/06/26,06:22:53,09,10,1, 11.8,1,1, 13.986, 10605.502, 241.931, 52615.826 20/06/26,06:22:53,10,10,1, 11.8,1,1, 13.986, 10605.506, 241.972, 52615.812 20/06/26,06:22:53,11,10,1, 11.8,1,1, 13.986, 10605.491, 241.945, 52615.826 20/06/26,06:22:53,12,10,1, 11.8,1,1, 13.986, 10605.493, 241.943, 52615.778 20/06/26,06:22:53,13,10,1, 11.8,1,1, 13.986, 10605.508, 241.921, 52615.825 20/06/26,06:22:53,14,10,1, 11.8,1,1, 13.986, 10605.513, 241.967, 52615.863 20/06/26,06:22:53,15,10,1, 11.8,1,1, 13.986, 10605.506, 241.977, 52615.830 20/06/26,06:22:53,16,10,1, 11.8,1,1, 13.986, 10605.525, 241.957, 52615.829 20/06/26,06:22:53,17,10,1, 11.8,1,1, 13.986, 10605.517, 241.920, 52615.820 20/06/26,06:22:53,18,10,1, 11.8,1,1, 13.986, 10605.496, 241.920, 52615.785 20/06/26,06:22:53,19,10,1, 11.8,1,1, 13.986, 10605.491, 241.951, 52615.870 20/06/26,06:22:54,00,10,1, 11.8,1,1, 13.985, 10605.458, 241.968, 52615.828 20/06/26,06:22:54,01,10,1, 11.8,1,1, 13.985, 10605.512, 241.977, 52615.836 20/06/26,06:22:54,02,10,1, 11.8,1,1, 13.985, 10605.464, 241.925, 52615.785 20/06/26,06:22:54,03,10,1, 11.8,1,1, 13.985, 10605.484, 241.947, 52615.838 20/06/26,06:22:54,04,10,1, 11.8,1,1, 13.985, 10605.496, 241.957, 52615.846 20/06/26,06:22:54,05,10,1, 11.8,1,1, 13.985, 10605.479, 241.981, 52615.866 20/06/26,06:22:54,06,10,1, 11.8,1,1, 13.985, 10605.478, 241.989, 52615.860 20/06/26,06:22:54,07,10,1, 11.8,1,1, 13.985, 10605.478, 241.945, 52615.802 20/06/26,06:22:54,08,10,1, 11.8,1,1, 13.985, 10605.438, 241.956, 52615.855 20/06/26,06:22:54,09,10,1, 11.8,1,1, 13.985, 10605.493, 241.995, 52615.873 20/06/26,06:22:54,10,10,1, 11.8,1,1, 13.985, 10605.476, 242.000, 52615.848 20/06/26,06:22:54,11,10,1, 11.8,1,1, 13.985, 10605.472, 241.981, 52615.873 20/06/26,06:22:54,12,10,1, 11.8,1,1, 13.985, 10605.440, 241.981, 52615.797 20/06/26,06:22:54,13,10,1, 11.8,1,1, 13.985, 10605.482, 241.967, 52615.820 20/06/26,06:22:54,14,10,1, 11.8,1,1, 13.985, 10605.472, 241.969, 52615.815 20/06/26,06:22:54,15,10,1, 11.8,1,1, 13.985, 10605.483, 242.015, 52615.846 20/06/26,06:22:54,16,10,1, 11.8,1,1, 13.985, 10605.472, 241.999, 52615.831 20/06/26,06:22:54,17,10,1, 11.8,1,1, 13.985, 10605.453, 241.952, 52615.787 20/06/26,06:22:54,18,10,1, 11.8,1,1, 13.985, 10605.466, 242.007, 52615.820 20/06/26,06:22:54,19,10,1, 11.8,1,1, 13.985, 10605.466, 241.968, 52615.828 20/06/26,06:22:55,00,11,1, 11.8,1,1, 13.989, 10605.458, 242.014, 52615.838 20/06/26,06:22:55,01,11,1, 11.8,1,1, 13.989, 10605.463, 241.991, 52615.842 20/06/26,06:22:55,02,11,1, 11.8,1,1, 13.989, 10605.452, 241.932, 52615.798 20/06/26,06:22:55,03,11,1, 11.8,1,1, 13.989, 10605.461, 241.985, 52615.822 20/06/26,06:22:55,04,11,1, 11.8,1,1, 13.989, 10605.455, 242.002, 52615.815 20/06/26,06:22:55,05,11,1, 11.8,1,1, 13.989, 10605.456, 242.000, 52615.830 20/06/26,06:22:55,06,11,1, 11.8,1,1, 13.989, 10605.405, 241.964, 52615.703 20/06/26,06:22:55,07,11,1, 11.8,1,1, 13.989, 10605.481, 241.984, 52615.882 20/06/26,06:22:55,08,11,1, 11.8,1,1, 13.989, 10605.510, 241.968, 52615.686 20/06/26,06:22:55,09,11,1, 11.8,1,1, 13.989, 10605.494, 242.012, 52615.743 20/06/26,06:22:55,10,11,1, 11.8,1,1, 13.989, 10605.483, 241.997, 52615.825 20/06/26,06:22:55,11,11,1, 11.8,1,1, 13.989, 10605.437, 241.994, 52615.794 20/06/26,06:22:55,12,11,1, 11.8,1,1, 13.989, 10605.445, 241.967, 52615.801 20/06/26,06:22:55,13,11,1, 11.8,1,1, 13.989, 10605.455, 242.005, 52615.822 20/06/26,06:22:55,14,11,1, 11.8,1,1, 13.989, 10605.440, 242.004, 52615.821 20/06/26,06:22:55,15,11,1, 11.8,1,1, 13.989, 10605.435, 242.033, 52615.836 20/06/26,06:22:55,16,11,1, 11.8,1,1, 13.989, 10605.434, 241.973, 52615.826 20/06/26,06:22:55,17,11,1, 11.8,1,1, 13.989, 10605.455, 241.977, 52615.797 20/06/26,06:22:55,18,11,1, 11.8,1,1, 13.989, 10605.426, 241.975, 52615.834 20/06/26,06:22:55,19,11,1, 11.8,1,1, 13.989, 10605.458, 242.014, 52615.838 20/06/26,06:22:56,00,11,1, 11.9,1,1, 13.988, 10605.383, 242.057, 52615.845 20/06/26,06:22:56,01,11,1, 11.9,1,1, 13.988, 10605.448, 241.981, 52615.800 20/06/26,06:22:56,02,11,1, 11.9,1,1, 13.988, 10605.414, 242.016, 52615.830 20/06/26,06:22:56,03,11,1, 11.9,1,1, 13.988, 10605.452, 242.011, 52615.847 20/06/26,06:22:56,04,11,1, 11.9,1,1, 13.988, 10605.447, 242.002, 52615.601 20/06/26,06:22:56,05,11,1, 11.9,1,1, 13.988, 10605.379, 242.030, 52616.139 20/06/26,06:22:56,06,11,1, 11.9,1,1, 13.988, 10605.367, 242.010, 52615.781 20/06/26,06:22:56,07,11,1, 11.9,1,1, 13.988, 10605.392, 241.992, 52615.915 20/06/26,06:22:56,08,11,1, 11.9,1,1, 13.988, 10605.412, 242.000, 52615.832 20/06/26,06:22:56,09,11,1, 11.9,1,1, 13.988, 10605.436, 242.039, 52615.839 20/06/26,06:22:56,10,11,1, 11.9,1,1, 13.988, 10605.423, 242.020, 52615.842 20/06/26,06:22:56,11,11,1, 11.9,1,1, 13.988, 10605.438, 242.006, 52615.791 20/06/26,06:22:56,12,11,1, 11.9,1,1, 13.988, 10605.407, 242.000, 52615.807 20/06/26,06:22:56,13,11,1, 11.9,1,1, 13.988, 10605.427, 242.002, 52615.845 20/06/26,06:22:56,14,11,1, 11.9,1,1, 13.988, 10605.399, 242.020, 52615.801 20/06/26,06:22:56,15,11,1, 11.9,1,1, 13.988, 10605.434, 242.030, 52615.847 20/06/26,06:22:56,16,11,1, 11.9,1,1, 13.988, 10605.411, 242.008, 52615.821 20/06/26,06:22:56,17,11,1, 11.9,1,1, 13.988, 10605.387, 242.017, 52615.791 20/06/26,06:22:56,18,11,1, 11.9,1,1, 13.988, 10605.411, 242.013, 52615.813 20/06/26,06:22:56,19,11,1, 11.9,1,1, 13.988, 10605.388, 242.057, 52615.845 20/06/26,06:22:57,00,11,1, 11.8,1,1, 13.988, 10605.383, 242.069, 52615.849 20/06/26,06:22:57,01,11,1, 11.8,1,1, 13.988, 10605.423, 242.008, 52615.805 20/06/26,06:22:57,02,11,1, 11.8,1,1, 13.988, 10605.387, 241.998, 52615.789 20/06/26,06:22:57,03,11,1, 11.8,1,1, 13.988, 10605.397, 242.045, 52615.992 20/06/26,06:22:57,04,11,1, 11.8,1,1, 13.988, 10605.411, 242.026, 52615.881 20/06/26,06:22:57,05,11,1, 11.8,1,1, 13.988, 10605.406, 242.030, 52615.857 20/06/26,06:22:57,06,11,1, 11.8,1,1, 13.988, 10605.424, 242.011, 52615.848 20/06/26,06:22:57,07,11,1, 11.8,1,1, 13.988, 10605.383, 242.021, 52615.709 20/06/26,06:22:57,08,11,1, 11.8,1,1, 13.988, 10605.410, 242.043, 52615.820 20/06/26,06:22:57,09,11,1, 11.8,1,1, 13.988, 10605.393, 242.047, 52615.857 20/06/26,06:22:57,10,11,1, 11.8,1,1, 13.988, 10605.398, 242.066, 52615.869 20/06/26,06:22:57,11,11,1, 11.8,1,1, 13.988, 10605.390, 242.037, 52615.764 20/06/26,06:22:57,12,11,1, 11.8,1,1, 13.988, 10605.400, 242.055, 52615.886 20/06/26,06:22:57,13,11,1, 11.8,1,1, 13.988, 10605.384, 242.043, 52615.876 20/06/26,06:22:57,14,11,1, 11.8,1,1, 13.988, 10605.418, 242.040, 52615.909 20/06/26,06:22:57,15,11,1, 11.8,1,1, 13.988, 10605.386, 242.043, 52615.845 20/06/26,06:22:57,16,11,1, 11.8,1,1, 13.988, 10605.393, 242.017, 52615.850 20/06/26,06:22:57,17,11,1, 11.8,1,1, 13.988, 10605.356, 242.043, 52615.850 20/06/26,06:22:57,18,11,1, 11.8,1,1, 13.988, 10605.413, 242.057, 52615.890 20/06/26,06:22:57,19,11,1, 11.8,1,1, 13.988, 10605.390, 242.069, 52615.849 20/06/26,06:22:58,00,11,1, 11.9,1,1, 13.987, 10605.383, 242.057, 52615.883 20/06/26,06:22:58,01,11,1, 11.9,1,1, 13.987, 10605.387, 242.032, 52615.856 20/06/26,06:22:58,02,11,1, 11.9,1,1, 13.987, 10605.364, 242.019, 52615.830 20/06/26,06:22:58,03,11,1, 11.9,1,1, 13.987, 10605.415, 242.063, 52615.612 20/06/26,06:22:58,04,11,1, 11.9,1,1, 13.987, 10605.416, 242.058, 52615.836 20/06/26,06:22:58,05,11,1, 11.9,1,1, 13.987, 10605.415, 242.045, 52615.805 20/06/26,06:22:58,06,11,1, 11.9,1,1, 13.987, 10605.381, 242.029, 52615.823 20/06/26,06:22:58,07,11,1, 11.9,1,1, 13.987, 10605.377, 242.023, 52615.807 20/06/26,06:22:58,08,11,1, 11.9,1,1, 13.987, 10605.381, 242.071, 52615.856 20/06/26,06:22:58,09,11,1, 11.9,1,1, 13.987, 10605.383, 242.098, 52615.898 20/06/26,06:22:58,10,11,1, 11.9,1,1, 13.987, 10605.393, 242.065, 52615.875 20/06/26,06:22:58,11,11,1, 11.9,1,1, 13.987, 10605.367, 242.030, 52615.846 20/06/26,06:22:58,12,11,1, 11.9,1,1, 13.987, 10605.371, 242.075, 52615.891 20/06/26,06:22:58,13,11,1, 11.9,1,1, 13.987, 10605.384, 242.073, 52615.879 20/06/26,06:22:58,14,11,1, 11.9,1,1, 13.987, 10605.369, 242.071, 52615.871 20/06/26,06:22:58,15,11,1, 11.9,1,1, 13.987, 10605.375, 242.070, 52615.854 20/06/26,06:22:58,16,11,1, 11.9,1,1, 13.987, 10605.367, 242.023, 52615.830 20/06/26,06:22:58,17,11,1, 11.9,1,1, 13.987, 10605.370, 242.067, 52615.884 20/06/26,06:22:58,18,11,1, 11.9,1,1, 13.987, 10605.359, 242.082, 52615.865 20/06/26,06:22:58,19,11,1, 11.9,1,1, 13.987, 10605.388, 242.057, 52615.883 20/06/26,06:22:59,00,10,1, 11.9,1,1, 13.986, 10605.316, 242.082, 52615.859 20/06/26,06:22:59,01,10,1, 11.9,1,1, 13.986, 10605.347, 242.042, 52615.841 20/06/26,06:22:59,02,10,1, 11.9,1,1, 13.986, 10605.375, 242.078, 52615.883 20/06/26,06:22:59,03,10,1, 11.9,1,1, 13.986, 10605.357, 242.082, 52615.860 20/06/26,06:22:59,04,10,1, 11.9,1,1, 13.986, 10605.387, 242.088, 52615.890 20/06/26,06:22:59,05,10,1, 11.9,1,1, 13.986, 10605.364, 242.073, 52615.852 20/06/26,06:22:59,06,10,1, 11.9,1,1, 13.986, 10605.336, 242.044, 52615.884 20/06/26,06:22:59,07,10,1, 11.9,1,1, 13.986, 10605.370, 242.044, 52615.888 20/06/26,06:22:59,08,10,1, 11.9,1,1, 13.986, 10605.350, 242.086, 52615.873 20/06/26,06:22:59,09,10,1, 11.9,1,1, 13.986, 10605.346, 242.068, 52615.855 20/06/26,06:22:59,10,10,1, 11.9,1,1, 13.986, 10605.340, 242.055, 52615.863 20/06/26,06:22:59,11,10,1, 11.9,1,1, 13.986, 10605.387, 242.078, 52615.918 20/06/26,06:22:59,12,10,1, 11.9,1,1, 13.986, 10605.341, 242.085, 52615.871 20/06/26,06:22:59,13,10,1, 11.9,1,1, 13.986, 10605.403, 242.101, 52615.882 20/06/26,06:22:59,14,10,1, 11.9,1,1, 13.986, 10605.367, 242.094, 52615.882 20/06/26,06:22:59,15,10,1, 11.9,1,1, 13.986, 10605.368, 242.077, 52615.860 20/06/26,06:22:59,16,10,1, 11.9,1,1, 13.986, 10605.344, 242.087, 52615.865 20/06/26,06:22:59,17,10,1, 11.9,1,1, 13.986, 10605.341, 242.039, 52615.839 20/06/26,06:22:59,18,10,1, 11.9,1,1, 13.986, 10605.340, 242.088, 52615.919 20/06/26,06:22:59,19,10,1, 11.9,1,1, 13.986, 10605.324, 242.082, 52615.859 20/06/26,06:23:00,00,10,1, 11.9,1,1, 13.989, 10605.358, 242.057, 52615.863 20/06/26,06:23:00,01,10,1, 11.9,1,1, 13.989, 10605.368, 242.082, 52615.837 20/06/26,06:23:00,02,10,1, 11.9,1,1, 13.989, 10605.362, 242.086, 52615.882 20/06/26,06:23:00,03,10,1, 11.9,1,1, 13.989, 10605.390, 242.114, 52615.921 20/06/26,06:23:00,04,10,1, 11.9,1,1, 13.989, 10605.345, 242.084, 52615.904 20/06/26,06:23:00,05,10,1, 11.9,1,1, 13.989, 10605.373, 242.081, 52615.907 20/06/26,06:23:00,06,10,1, 11.9,1,1, 13.989, 10605.328, 242.067, 52615.835 20/06/26,06:23:00,07,10,1, 11.9,1,1, 13.989, 10605.322, 242.054, 52615.868 20/06/26,06:23:00,08,10,1, 11.9,1,1, 13.989, 10605.376, 242.094, 52615.869 20/06/26,06:23:00,09,10,1, 11.9,1,1, 13.989, 10605.354, 242.114, 52615.866 20/06/26,06:23:00,10,10,1, 11.9,1,1, 13.989, 10605.369, 242.084, 52615.880 20/06/26,06:23:00,11,10,1, 11.9,1,1, 13.989, 10605.342, 242.053, 52615.881 20/06/26,06:23:00,12,10,1, 11.9,1,1, 13.989, 10605.382, 242.141, 52615.913 20/06/26,06:23:00,13,10,1, 11.9,1,1, 13.989, 10605.342, 242.115, 52615.871 20/06/26,06:23:00,14,10,1, 11.9,1,1, 13.989, 10605.337, 242.090, 52615.881 20/06/26,06:23:00,15,10,1, 11.9,1,1, 13.989, 10605.340, 242.082, 52615.861 20/06/26,06:23:00,16,10,1, 11.9,1,1, 13.989, 10605.363, 242.087, 52615.868 20/06/26,06:23:00,17,10,1, 11.9,1,1, 13.989, 10605.365, 242.097, 52615.894 20/06/26,06:23:00,18,10,1, 11.9,1,1, 13.989, 10605.353, 242.101, 52615.885 20/06/26,06:23:00,19,10,1, 11.9,1,1, 13.989, 10605.363, 242.057, 52615.863 20/06/26,06:23:01,00,10,1, 11.9,1,1, 13.987, 10605.350, 242.098, 52615.858 20/06/26,06:23:01,01,10,1, 11.9,1,1, 13.987, 10605.325, 242.080, 52615.890 20/06/26,06:23:01,02,10,1, 11.9,1,1, 13.987, 10605.333, 242.111, 52615.885 20/06/26,06:23:01,03,10,1, 11.9,1,1, 13.987, 10605.327, 242.078, 52615.871 20/06/26,06:23:01,04,10,1, 11.9,1,1, 13.987, 10605.361, 242.108, 52615.856 20/06/26,06:23:01,05,10,1, 11.9,1,1, 13.987, 10605.358, 242.081, 52615.860 20/06/26,06:23:01,06,10,1, 11.9,1,1, 13.987, 10605.345, 242.055, 52615.837 20/06/26,06:23:01,07,10,1, 11.9,1,1, 13.987, 10605.350, 242.128, 52615.889 20/06/26,06:23:01,08,10,1, 11.9,1,1, 13.987, 10605.353, 242.047, 52615.901 20/06/26,06:23:01,09,10,1, 11.9,1,1, 13.987, 10605.354, 242.091, 52615.900 20/06/26,06:23:01,10,10,1, 11.9,1,1, 13.987, 10605.322, 242.100, 52615.878 20/06/26,06:23:01,11,10,1, 11.9,1,1, 13.987, 10605.328, 242.114, 52615.868 20/06/26,06:23:01,12,10,1, 11.9,1,1, 13.987, 10605.340, 242.111, 52615.870 20/06/26,06:23:01,13,10,1, 11.9,1,1, 13.987, 10605.338, 242.078, 52615.868 20/06/26,06:23:01,14,10,1, 11.9,1,1, 13.987, 10605.353, 242.117, 52615.901 20/06/26,06:23:01,15,10,1, 11.9,1,1, 13.987, 10605.346, 242.093, 52615.822 20/06/26,06:23:01,16,10,1, 11.9,1,1, 13.987, 10605.363, 242.084, 52615.771 20/06/26,06:23:01,17,10,1, 11.9,1,1, 13.987, 10605.359, 242.095, 52615.904 20/06/26,06:23:01,18,10,1, 11.9,1,1, 13.987, 10605.352, 242.092, 52615.889 20/06/26,06:23:01,19,10,1, 11.9,1,1, 13.987, 10605.351, 242.098, 52615.858 20/06/26,06:23:02,00,10,1, 11.9,1,1, 13.982, 10605.308, 242.118, 52615.892 20/06/26,06:23:02,01,10,1, 11.9,1,1, 13.982, 10605.345, 242.133, 52615.882 20/06/26,06:23:02,02,10,1, 11.9,1,1, 13.982, 10605.328, 242.107, 52615.880 20/06/26,06:23:02,03,10,1, 11.9,1,1, 13.982, 10605.324, 242.116, 52615.867 20/06/26,06:23:02,04,10,1, 11.9,1,1, 13.982, 10605.333, 242.134, 52615.882 20/06/26,06:23:02,05,10,1, 11.9,1,1, 13.982, 10605.318, 242.107, 52615.882 20/06/26,06:23:02,06,10,1, 11.9,1,1, 13.982, 10605.310, 242.148, 52615.879 20/06/26,06:23:02,07,10,1, 11.9,1,1, 13.982, 10605.329, 242.117, 52615.882 20/06/26,06:23:02,08,10,1, 11.9,1,1, 13.982, 10605.314, 242.131, 52615.858 20/06/26,06:23:02,09,10,1, 11.9,1,1, 13.982, 10605.343, 242.133, 52615.885 20/06/26,06:23:02,10,10,1, 11.9,1,1, 13.982, 10605.364, 242.108, 52615.868 20/06/26,06:23:02,11,10,1, 11.9,1,1, 13.982, 10605.327, 242.131, 52615.883 20/06/26,06:23:02,12,10,1, 11.9,1,1, 13.982, 10605.315, 242.127, 52615.843 20/06/26,06:23:02,13,10,1, 11.9,1,1, 13.982, 10605.327, 242.133, 52615.837 20/06/26,06:23:02,14,10,1, 11.9,1,1, 13.982, 10605.317, 242.101, 52615.871 20/06/26,06:23:02,15,10,1, 11.9,1,1, 13.982, 10605.339, 242.140, 52615.898 20/06/26,06:23:02,16,10,1, 11.9,1,1, 13.982, 10605.291, 242.156, 52615.889 20/06/26,06:23:02,17,10,1, 11.9,1,1, 13.982, 10605.325, 242.120, 52615.855 20/06/26,06:23:02,18,10,1, 11.9,1,1, 13.982, 10605.297, 242.123, 52615.908 20/06/26,06:23:02,19,10,1, 11.9,1,1, 13.982, 10605.314, 242.118, 52615.892 20/06/26,06:23:03,00,10,1, 11.9,1,1, 13.987, 10605.325, 242.170, 52615.885 20/06/26,06:23:03,01,10,1, 11.9,1,1, 13.987, 10605.318, 242.151, 52615.880 20/06/26,06:23:03,02,10,1, 11.9,1,1, 13.987, 10605.312, 242.132, 52615.890 20/06/26,06:23:03,03,10,1, 11.9,1,1, 13.987, 10605.320, 242.124, 52615.853 20/06/26,06:23:03,04,10,1, 11.9,1,1, 13.987, 10605.331, 242.124, 52615.855 20/06/26,06:23:03,05,10,1, 11.9,1,1, 13.987, 10605.312, 242.152, 52615.870 20/06/26,06:23:03,06,10,1, 11.9,1,1, 13.987, 10605.316, 242.114, 52615.862 20/06/26,06:23:03,07,10,1, 11.9,1,1, 13.987, 10605.315, 242.133, 52615.845 20/06/26,06:23:03,08,10,1, 11.9,1,1, 13.987, 10605.315, 242.148, 52615.887 20/06/26,06:23:03,09,10,1, 11.9,1,1, 13.987, 10605.328, 242.155, 52615.922 20/06/26,06:23:03,10,10,1, 11.9,1,1, 13.987, 10605.316, 242.179, 52615.868 20/06/26,06:23:03,11,10,1, 11.9,1,1, 13.987, 10605.343, 242.180, 52615.871 20/06/26,06:23:03,12,10,1, 11.9,1,1, 13.987, 10605.329, 242.132, 52615.874 20/06/26,06:23:03,13,10,1, 11.9,1,1, 13.987, 10605.357, 242.132, 52615.866 20/06/26,06:23:03,14,10,1, 11.9,1,1, 13.987, 10605.316, 242.108, 52615.868 20/06/26,06:23:03,15,10,1, 11.9,1,1, 13.987, 10605.312, 242.160, 52615.878 20/06/26,06:23:03,16,10,1, 11.9,1,1, 13.987, 10605.344, 242.159, 52615.889 20/06/26,06:23:03,17,10,1, 11.9,1,1, 13.987, 10605.352, 242.126, 52615.863 20/06/26,06:23:03,18,10,1, 11.9,1,1, 13.987, 10605.333, 242.120, 52615.857 20/06/26,06:23:03,19,10,1, 11.9,1,1, 13.987, 10605.331, 242.170, 52615.885 20/06/26,06:23:04,00,10,1, 11.9,1,1, 13.985, 10605.291, 242.113, 52615.846 20/06/26,06:23:04,01,10,1, 11.9,1,1, 13.985, 10605.338, 242.148, 52615.877 20/06/26,06:23:04,02,10,1, 11.9,1,1, 13.985, 10605.326, 242.158, 52615.869 20/06/26,06:23:04,03,10,1, 11.9,1,1, 13.985, 10605.322, 242.109, 52615.849 20/06/26,06:23:04,04,10,1, 11.9,1,1, 13.985, 10605.325, 242.134, 52615.853 20/06/26,06:23:04,05,10,1, 11.9,1,1, 13.985, 10605.312, 242.143, 52615.879 20/06/26,06:23:04,06,10,1, 11.9,1,1, 13.985, 10605.295, 242.158, 52615.871 20/06/26,06:23:04,07,10,1, 11.9,1,1, 13.985, 10605.320, 242.138, 52615.880 20/06/26,06:23:04,08,10,1, 11.9,1,1, 13.985, 10605.332, 242.139, 52615.827 20/06/26,06:23:04,09,10,1, 11.9,1,1, 13.985, 10605.305, 242.134, 52615.868 20/06/26,06:23:04,10,10,1, 11.9,1,1, 13.985, 10605.337, 242.152, 52615.870 20/06/26,06:23:04,11,10,1, 11.9,1,1, 13.985, 10605.306, 242.156, 52615.861 20/06/26,06:23:04,12,10,1, 11.9,1,1, 13.985, 10605.327, 242.156, 52615.862 20/06/26,06:23:04,13,10,1, 11.9,1,1, 13.985, 10605.291, 242.122, 52615.848 20/06/26,06:23:04,14,10,1, 11.9,1,1, 13.985, 10605.288, 242.128, 52615.856 20/06/26,06:23:04,15,10,1, 11.9,1,1, 13.985, 10605.315, 242.152, 52615.913 20/06/26,06:23:04,16,10,1, 11.9,1,1, 13.985, 10605.317, 242.146, 52615.856 20/06/26,06:23:04,17,10,1, 11.9,1,1, 13.985, 10605.314, 242.157, 52615.850 20/06/26,06:23:04,18,10,1, 11.9,1,1, 13.985, 10605.313, 242.129, 52615.829 20/06/26,06:23:04,19,10,1, 11.9,1,1, 13.985, 10605.298, 242.113, 52615.846 20/06/26,06:23:05,00,10,1, 11.9,1,1, 13.987, 10605.299, 242.136, 52615.923 20/06/26,06:23:05,01,10,1, 11.9,1,1, 13.987, 10605.333, 242.145, 52615.878 20/06/26,06:23:05,02,10,1, 11.9,1,1, 13.987, 10605.286, 242.138, 52615.866 20/06/26,06:23:05,03,10,1, 11.9,1,1, 13.987, 10605.313, 242.126, 52615.885 20/06/26,06:23:05,04,10,1, 11.9,1,1, 13.987, 10605.332, 242.143, 52615.959 20/06/26,06:23:05,05,10,1, 11.9,1,1, 13.987, 10605.318, 242.148, 52615.921 20/06/26,06:23:05,06,10,1, 11.9,1,1, 13.987, 10605.300, 242.132, 52615.907 20/06/26,06:23:05,07,10,1, 11.9,1,1, 13.987, 10605.308, 242.160, 52615.920 20/06/26,06:23:05,08,10,1, 11.9,1,1, 13.987, 10605.320, 242.170, 52615.931 20/06/26,06:23:05,09,10,1, 11.9,1,1, 13.987, 10605.275, 242.148, 52615.932 20/06/26,06:23:05,10,10,1, 11.9,1,1, 13.987, 10605.316, 242.152, 52615.946 20/06/26,06:23:05,11,10,1, 11.9,1,1, 13.987, 10605.332, 242.169, 52615.925 20/06/26,06:23:05,12,10,1, 11.9,1,1, 13.987, 10605.308, 242.136, 52615.892 20/06/26,06:23:05,13,10,1, 11.9,1,1, 13.987, 10605.312, 242.162, 52615.949 20/06/26,06:23:05,14,10,1, 11.9,1,1, 13.987, 10605.330, 242.163, 52615.891 20/06/26,06:23:05,15,10,1, 11.9,1,1, 13.987, 10605.330, 242.171, 52615.959 20/06/26,06:23:05,16,10,1, 11.9,1,1, 13.987, 10605.328, 242.166, 52615.936 20/06/26,06:23:05,17,10,1, 11.9,1,1, 13.987, 10605.310, 242.177, 52615.972 20/06/26,06:23:05,18,10,1, 11.9,1,1, 13.987, 10605.321, 242.162, 52615.902 20/06/26,06:23:05,19,10,1, 11.9,1,1, 13.987, 10605.306, 242.136, 52615.923 20/06/26,06:23:06,00,10,1, 11.8,1,1, 13.985, 10605.308, 242.164, 52615.943 20/06/26,06:23:06,01,10,1, 11.8,1,1, 13.985, 10605.335, 242.144, 52615.936 20/06/26,06:23:06,02,10,1, 11.8,1,1, 13.985, 10605.324, 242.149, 52615.929 20/06/26,06:23:06,03,10,1, 11.8,1,1, 13.985, 10605.332, 242.140, 52615.886 20/06/26,06:23:06,04,10,1, 11.8,1,1, 13.985, 10605.340, 242.164, 52615.962 20/06/26,06:23:06,05,10,1, 11.8,1,1, 13.985, 10605.309, 242.152, 52615.953 20/06/26,06:23:06,06,10,1, 11.8,1,1, 13.985, 10605.348, 242.155, 52615.922 20/06/26,06:23:06,07,10,1, 11.8,1,1, 13.985, 10605.336, 242.155, 52615.937 20/06/26,06:23:06,08,10,1, 11.8,1,1, 13.985, 10605.313, 242.157, 52615.898 20/06/26,06:23:06,09,10,1, 11.8,1,1, 13.985, 10605.318, 242.154, 52615.901 20/06/26,06:23:06,10,10,1, 11.8,1,1, 13.985, 10605.317, 242.174, 52615.943 20/06/26,06:23:06,11,10,1, 11.8,1,1, 13.985, 10605.310, 242.142, 52615.913 20/06/26,06:23:06,12,10,1, 11.8,1,1, 13.985, 10605.296, 242.115, 52615.875 20/06/26,06:23:06,13,10,1, 11.8,1,1, 13.985, 10605.299, 242.175, 52615.913 20/06/26,06:23:06,14,10,1, 11.8,1,1, 13.985, 10605.314, 242.148, 52615.943 20/06/26,06:23:06,15,10,1, 11.8,1,1, 13.985, 10605.313, 242.172, 52615.934 20/06/26,06:23:06,16,10,1, 11.8,1,1, 13.985, 10605.306, 242.176, 52615.946 20/06/26,06:23:06,17,10,1, 11.8,1,1, 13.985, 10605.333, 242.171, 52615.944 20/06/26,06:23:06,18,10,1, 11.8,1,1, 13.985, 10605.332, 242.160, 52615.946 20/06/26,06:23:06,19,10,1, 11.8,1,1, 13.985, 10605.314, 242.164, 52615.943 20/06/26,06:23:07,00,11,1, 11.9,1,1, 13.986, 10605.274, 242.146, 52615.921 20/06/26,06:23:07,01,11,1, 11.9,1,1, 13.986, 10605.286, 242.147, 52615.937 20/06/26,06:23:07,02,11,1, 11.9,1,1, 13.986, 10605.308, 242.145, 52615.961 20/06/26,06:23:07,03,11,1, 11.9,1,1, 13.986, 10605.305, 242.143, 52615.926 20/06/26,06:23:07,04,11,1, 11.9,1,1, 13.986, 10605.301, 242.154, 52615.932 20/06/26,06:23:07,05,11,1, 11.9,1,1, 13.986, 10605.323, 242.165, 52615.906 20/06/26,06:23:07,06,11,1, 11.9,1,1, 13.986, 10605.285, 242.165, 52615.960 20/06/26,06:23:07,07,11,1, 11.9,1,1, 13.986, 10605.291, 242.160, 52615.962 20/06/26,06:23:07,08,11,1, 11.9,1,1, 13.986, 10605.325, 242.179, 52615.956 20/06/26,06:23:07,09,11,1, 11.9,1,1, 13.986, 10605.273, 242.155, 52615.924 20/06/26,06:23:07,10,11,1, 11.9,1,1, 13.986, 10605.331, 242.169, 52615.941 20/06/26,06:23:07,11,11,1, 11.9,1,1, 13.986, 10605.320, 242.157, 52615.950 20/06/26,06:23:07,12,11,1, 11.9,1,1, 13.986, 10605.343, 242.146, 52615.984 20/06/26,06:23:07,13,11,1, 11.9,1,1, 13.986, 10605.326, 242.127, 52615.938 20/06/26,06:23:07,14,11,1, 11.9,1,1, 13.986, 10605.315, 242.167, 52615.976 20/06/26,06:23:07,15,11,1, 11.9,1,1, 13.986, 10605.296, 242.139, 52615.940 20/06/26,06:23:07,16,11,1, 11.9,1,1, 13.986, 10605.312, 242.147, 52615.957 20/06/26,06:23:07,17,11,1, 11.9,1,1, 13.986, 10605.301, 242.171, 52615.966 20/06/26,06:23:07,18,11,1, 11.9,1,1, 13.986, 10605.295, 242.169, 52615.930 20/06/26,06:23:07,19,11,1, 11.9,1,1, 13.986, 10605.277, 242.146, 52615.921 20/06/26,06:23:08,00,10,1, 11.9,1,1, 13.988, 10605.325, 242.157, 52615.929 20/06/26,06:23:08,01,10,1, 11.9,1,1, 13.988, 10605.304, 242.166, 52615.967 20/06/26,06:23:08,02,10,1, 11.9,1,1, 13.988, 10605.301, 242.142, 52615.938 20/06/26,06:23:08,03,10,1, 11.9,1,1, 13.988, 10605.295, 242.152, 52615.965 20/06/26,06:23:08,04,10,1, 11.9,1,1, 13.988, 10605.318, 242.156, 52615.957 20/06/26,06:23:08,05,10,1, 11.9,1,1, 13.988, 10605.337, 242.155, 52615.927 20/06/26,06:23:08,06,10,1, 11.9,1,1, 13.988, 10605.314, 242.173, 52615.978 20/06/26,06:23:08,07,10,1, 11.9,1,1, 13.988, 10605.307, 242.161, 52615.946 20/06/26,06:23:08,08,10,1, 11.9,1,1, 13.988, 10605.289, 242.148, 52615.937 20/06/26,06:23:08,09,10,1, 11.9,1,1, 13.988, 10605.297, 242.144, 52615.929 20/06/26,06:23:08,10,10,1, 11.9,1,1, 13.988, 10605.313, 242.150, 52615.931 20/06/26,06:23:08,11,10,1, 11.9,1,1, 13.988, 10605.319, 242.152, 52615.938 20/06/26,06:23:08,12,10,1, 11.9,1,1, 13.988, 10605.290, 242.136, 52615.949 20/06/26,06:23:08,13,10,1, 11.9,1,1, 13.988, 10605.314, 242.144, 52615.945 20/06/26,06:23:08,14,10,1, 11.9,1,1, 13.988, 10605.309, 242.166, 52615.927 20/06/26,06:23:08,15,10,1, 11.9,1,1, 13.988, 10605.317, 242.177, 52615.964 20/06/26,06:23:08,16,10,1, 11.9,1,1, 13.988, 10605.314, 242.147, 52615.968 20/06/26,06:23:08,17,10,1, 11.9,1,1, 13.988, 10605.331, 242.140, 52615.905 20/06/26,06:23:08,18,10,1, 11.9,1,1, 13.988, 10605.303, 242.176, 52615.937 20/06/26,06:23:08,19,10,1, 11.9,1,1, 13.988, 10605.326, 242.157, 52615.929 20/06/26,06:23:09,00,11,1, 11.8,1,1, 13.986, 10605.333, 242.160, 52615.948 20/06/26,06:23:09,01,11,1, 11.8,1,1, 13.986, 10605.335, 242.127, 52615.934 20/06/26,06:23:09,02,11,1, 11.8,1,1, 13.986, 10605.313, 242.118, 52615.905 20/06/26,06:23:09,03,11,1, 11.8,1,1, 13.986, 10605.329, 242.156, 52615.891 20/06/26,06:23:09,04,11,1, 11.8,1,1, 13.986, 10605.325, 242.161, 52615.917 20/06/26,06:23:09,05,11,1, 11.8,1,1, 13.986, 10605.316, 242.137, 52615.939 20/06/26,06:23:09,06,11,1, 11.8,1,1, 13.986, 10605.307, 242.140, 52615.969 20/06/26,06:23:09,07,11,1, 11.8,1,1, 13.986, 10605.321, 242.152, 52615.919 20/06/26,06:23:09,08,11,1, 11.8,1,1, 13.986, 10605.339, 242.148, 52615.913 20/06/26,06:23:09,09,11,1, 11.8,1,1, 13.986, 10605.337, 242.153, 52615.941 20/06/26,06:23:09,10,11,1, 11.8,1,1, 13.986, 10605.317, 242.165, 52615.927 20/06/26,06:23:09,11,11,1, 11.8,1,1, 13.986, 10605.310, 242.152, 52615.902 20/06/26,06:23:09,12,11,1, 11.8,1,1, 13.986, 10605.345, 242.161, 52615.951 20/06/26,06:23:09,13,11,1, 11.8,1,1, 13.986, 10605.319, 242.153, 52615.945 20/06/26,06:23:09,14,11,1, 11.8,1,1, 13.986, 10605.314, 242.178, 52615.973 20/06/26,06:23:09,15,11,1, 11.8,1,1, 13.986, 10605.326, 242.138, 52615.909 20/06/26,06:23:09,16,11,1, 11.8,1,1, 13.986, 10605.315, 242.138, 52615.961 20/06/26,06:23:09,17,11,1, 11.8,1,1, 13.986, 10605.328, 242.138, 52615.974 20/06/26,06:23:09,18,11,1, 11.8,1,1, 13.986, 10605.296, 242.146, 52615.959 20/06/26,06:23:09,19,11,1, 11.8,1,1, 13.986, 10605.335, 242.160, 52615.948 20/06/26,06:23:10,00,11,1, 11.9,1,1, 13.985, 10605.316, 242.106, 52615.913 20/06/26,06:23:10,01,11,1, 11.9,1,1, 13.985, 10605.320, 242.132, 52615.931 20/06/26,06:23:10,02,11,1, 11.9,1,1, 13.985, 10605.321, 242.112, 52615.899 20/06/26,06:23:10,03,11,1, 11.9,1,1, 13.985, 10605.326, 242.150, 52616.007 20/06/26,06:23:10,04,11,1, 11.9,1,1, 13.985, 10605.324, 242.138, 52615.918 20/06/26,06:23:10,05,11,1, 11.9,1,1, 13.985, 10605.311, 242.120, 52615.901 20/06/26,06:23:10,06,11,1, 11.9,1,1, 13.985, 10605.331, 242.146, 52615.931 20/06/26,06:23:10,07,11,1, 11.9,1,1, 13.985, 10605.327, 242.127, 52615.885 20/06/26,06:23:10,08,11,1, 11.9,1,1, 13.985, 10605.296, 242.100, 52615.906 20/06/26,06:23:10,09,11,1, 11.9,1,1, 13.985, 10605.315, 242.120, 52615.880 20/06/26,06:23:10,10,11,1, 11.9,1,1, 13.985, 10605.332, 242.136, 52615.919 20/06/26,06:23:10,11,11,1, 11.9,1,1, 13.985, 10605.345, 242.138, 52615.883 20/06/26,06:23:10,12,11,1, 11.9,1,1, 13.985, 10605.342, 242.128, 52615.923 20/06/26,06:23:10,13,11,1, 11.9,1,1, 13.985, 10605.317, 242.154, 52615.896 20/06/26,06:23:10,14,11,1, 11.9,1,1, 13.985, 10605.324, 242.131, 52615.883 20/06/26,06:23:10,15,11,1, 11.9,1,1, 13.985, 10605.333, 242.176, 52615.931 20/06/26,06:23:10,16,11,1, 11.9,1,1, 13.985, 10605.351, 242.132, 52615.951 20/06/26,06:23:10,17,11,1, 11.9,1,1, 13.985, 10605.353, 242.133, 52615.909 20/06/26,06:23:10,18,11,1, 11.9,1,1, 13.985, 10605.331, 242.115, 52615.860 20/06/26,06:23:10,19,11,1, 11.9,1,1, 13.985, 10605.321, 242.106, 52615.913 20/06/26,06:23:11,00,11,1, 11.9,1,1, 13.987, 10605.308, 242.116, 52615.885 20/06/26,06:23:11,01,11,1, 11.9,1,1, 13.987, 10605.323, 242.128, 52615.907 20/06/26,06:23:11,02,11,1, 11.9,1,1, 13.987, 10605.337, 242.132, 52615.902 20/06/26,06:23:11,03,11,1, 11.9,1,1, 13.987, 10605.331, 242.135, 52615.929 20/06/26,06:23:11,04,11,1, 11.9,1,1, 13.987, 10605.342, 242.136, 52615.910 20/06/26,06:23:11,05,11,1, 11.9,1,1, 13.987, 10605.339, 242.145, 52615.917 20/06/26,06:23:11,06,11,1, 11.9,1,1, 13.987, 10605.327, 242.134, 52615.904 20/06/26,06:23:11,07,11,1, 11.9,1,1, 13.987, 10605.322, 242.134, 52615.870 20/06/26,06:23:11,08,11,1, 11.9,1,1, 13.987, 10605.336, 242.127, 52615.907 20/06/26,06:23:11,09,11,1, 11.9,1,1, 13.987, 10605.364, 242.142, 52615.870 20/06/26,06:23:11,10,11,1, 11.9,1,1, 13.987, 10605.312, 242.143, 52615.908 20/06/26,06:23:11,11,11,1, 11.9,1,1, 13.987, 10605.308, 242.147, 52615.902 20/06/26,06:23:11,12,11,1, 11.9,1,1, 13.987, 10605.299, 242.113, 52615.884 20/06/26,06:23:11,13,11,1, 11.9,1,1, 13.987, 10605.308, 242.101, 52615.926 20/06/26,06:23:11,14,11,1, 11.9,1,1, 13.987, 10605.313, 242.118, 52615.898 20/06/26,06:23:11,15,11,1, 11.9,1,1, 13.987, 10605.333, 242.128, 52615.936 20/06/26,06:23:11,16,11,1, 11.9,1,1, 13.987, 10605.309, 242.141, 52615.892 20/06/26,06:23:11,17,11,1, 11.9,1,1, 13.987, 10605.329, 242.123, 52615.936 20/06/26,06:23:11,18,11,1, 11.9,1,1, 13.987, 10605.331, 242.101, 52615.929 20/06/26,06:23:11,19,11,1, 11.9,1,1, 13.987, 10605.315, 242.116, 52615.885 20/06/26,06:23:12,00,11,1, 11.9,1,1, 13.984, 10605.358, 242.129, 52615.919 20/06/26,06:23:12,01,11,1, 11.9,1,1, 13.984, 10605.318, 242.127, 52615.953 20/06/26,06:23:12,02,11,1, 11.9,1,1, 13.984, 10605.334, 242.126, 52615.920 20/06/26,06:23:12,03,11,1, 11.9,1,1, 13.984, 10605.327, 242.097, 52615.888 20/06/26,06:23:12,04,11,1, 11.9,1,1, 13.984, 10605.326, 242.129, 52615.895 20/06/26,06:23:12,05,11,1, 11.9,1,1, 13.984, 10605.349, 242.145, 52615.910 20/06/26,06:23:12,06,11,1, 11.9,1,1, 13.984, 10605.344, 242.158, 52615.932 20/06/26,06:23:12,07,11,1, 11.9,1,1, 13.984, 10605.337, 242.119, 52615.883 20/06/26,06:23:12,08,11,1, 11.9,1,1, 13.984, 10605.323, 242.119, 52615.878 20/06/26,06:23:12,09,11,1, 11.9,1,1, 13.984, 10605.358, 242.120, 52615.907 20/06/26,06:23:12,10,11,1, 11.9,1,1, 13.984, 10605.324, 242.125, 52615.892 20/06/26,06:23:12,11,11,1, 11.9,1,1, 13.984, 10605.315, 242.105, 52615.892 20/06/26,06:23:12,12,11,1, 11.9,1,1, 13.984, 10605.317, 242.120, 52615.887 20/06/26,06:23:12,13,11,1, 11.9,1,1, 13.984, 10605.322, 242.120, 52615.858 20/06/26,06:23:12,14,11,1, 11.9,1,1, 13.984, 10605.345, 242.127, 52615.896 20/06/26,06:23:12,15,11,1, 11.9,1,1, 13.984, 10605.340, 242.137, 52615.897 20/06/26,06:23:12,16,11,1, 11.9,1,1, 13.984, 10605.322, 242.130, 52615.916 20/06/26,06:23:12,17,11,1, 11.9,1,1, 13.984, 10605.322, 242.095, 52615.869 20/06/26,06:23:12,18,11,1, 11.9,1,1, 13.984, 10605.342, 242.131, 52615.853 20/06/26,06:23:12,19,11,1, 11.9,1,1, 13.984, 10605.360, 242.129, 52615.919 20/06/26,06:23:13,00,11,1, 11.9,1,1, 13.986, 10605.341, 242.191, 52615.966 20/06/26,06:23:13,01,11,1, 11.9,1,1, 13.986, 10605.365, 242.129, 52615.889 20/06/26,06:23:13,02,11,1, 11.9,1,1, 13.986, 10605.342, 242.114, 52615.865 20/06/26,06:23:13,03,11,1, 11.9,1,1, 13.986, 10605.351, 242.142, 52615.885 20/06/26,06:23:13,04,11,1, 11.9,1,1, 13.986, 10605.344, 242.155, 52615.918 20/06/26,06:23:13,05,11,1, 11.9,1,1, 13.986, 10605.354, 242.119, 52615.925 20/06/26,06:23:13,06,11,1, 11.9,1,1, 13.986, 10605.347, 242.111, 52615.912 20/06/26,06:23:13,07,11,1, 11.9,1,1, 13.986, 10605.335, 242.129, 52615.888 20/06/26,06:23:13,08,11,1, 11.9,1,1, 13.986, 10605.339, 242.119, 52615.862 20/06/26,06:23:13,09,11,1, 11.9,1,1, 13.986, 10605.360, 242.150, 52615.928 20/06/26,06:23:13,10,11,1, 11.9,1,1, 13.986, 10605.342, 242.158, 52615.931 20/06/26,06:23:13,11,11,1, 11.9,1,1, 13.986, 10605.325, 242.125, 52615.887 20/06/26,06:23:13,12,11,1, 11.9,1,1, 13.986, 10605.339, 242.122, 52615.893 20/06/26,06:23:13,13,11,1, 11.9,1,1, 13.986, 10605.345, 242.137, 52615.926 20/06/26,06:23:13,14,11,1, 11.9,1,1, 13.986, 10605.350, 242.151, 52615.917 20/06/26,06:23:13,15,11,1, 11.9,1,1, 13.986, 10605.360, 242.129, 52615.933 20/06/26,06:23:13,16,11,1, 11.9,1,1, 13.986, 10605.325, 242.142, 52615.874 20/06/26,06:23:13,17,11,1, 11.9,1,1, 13.986, 10605.342, 242.133, 52615.885 20/06/26,06:23:13,18,11,1, 11.9,1,1, 13.986, 10605.338, 242.161, 52615.899 20/06/26,06:23:13,19,11,1, 11.9,1,1, 13.986, 10605.344, 242.191, 52615.966 20/06/26,06:23:14,00,11,1, 11.9,1,1, 13.986, 10605.333, 242.148, 52615.920 20/06/26,06:23:14,01,11,1, 11.9,1,1, 13.986, 10605.354, 242.125, 52615.887 20/06/26,06:23:14,02,11,1, 11.9,1,1, 13.986, 10605.343, 242.127, 52615.918 20/06/26,06:23:14,03,11,1, 11.9,1,1, 13.986, 10605.361, 242.136, 52615.919 20/06/26,06:23:14,04,11,1, 11.9,1,1, 13.986, 10605.344, 242.146, 52615.895 20/06/26,06:23:14,05,11,1, 11.9,1,1, 13.986, 10605.362, 242.173, 52615.922 20/06/26,06:23:14,06,11,1, 11.9,1,1, 13.986, 10605.351, 242.132, 52615.892 20/06/26,06:23:14,07,11,1, 11.9,1,1, 13.986, 10605.335, 242.144, 52615.903 20/06/26,06:23:14,08,11,1, 11.9,1,1, 13.986, 10605.368, 242.166, 52615.932 20/06/26,06:23:14,09,11,1, 11.9,1,1, 13.986, 10605.351, 242.147, 52615.915 20/06/26,06:23:14,10,11,1, 11.9,1,1, 13.986, 10605.361, 242.134, 52615.917 20/06/26,06:23:14,11,11,1, 11.9,1,1, 13.986, 10605.335, 242.143, 52615.932 20/06/26,06:23:14,12,11,1, 11.9,1,1, 13.986, 10605.352, 242.170, 52615.920 20/06/26,06:23:14,13,11,1, 11.9,1,1, 13.986, 10605.336, 242.161, 52615.933 20/06/26,06:23:14,14,11,1, 11.9,1,1, 13.986, 10605.379, 242.146, 52615.899 20/06/26,06:23:14,15,11,1, 11.9,1,1, 13.986, 10605.342, 242.152, 52615.914 20/06/26,06:23:14,16,11,1, 11.9,1,1, 13.986, 10605.318, 242.115, 52615.908 20/06/26,06:23:14,17,11,1, 11.9,1,1, 13.986, 10605.353, 242.131, 52615.892 20/06/26,06:23:14,18,11,1, 11.9,1,1, 13.986, 10605.382, 242.130, 52615.930 20/06/26,06:23:14,19,11,1, 11.9,1,1, 13.986, 10605.338, 242.148, 52615.920 20/06/26,06:23:15,00,11,1, 11.9,1,1, 13.984, 10605.358, 242.145, 52615.966 20/06/26,06:23:15,01,11,1, 11.9,1,1, 13.984, 10605.366, 242.124, 52615.926 20/06/26,06:23:15,02,11,1, 11.9,1,1, 13.984, 10605.371, 242.145, 52615.902 20/06/26,06:23:15,03,11,1, 11.9,1,1, 13.984, 10605.374, 242.134, 52615.930 20/06/26,06:23:15,04,11,1, 11.9,1,1, 13.984, 10605.369, 242.159, 52615.924 20/06/26,06:23:15,05,11,1, 11.9,1,1, 13.984, 10605.369, 242.137, 52615.892 20/06/26,06:23:15,06,11,1, 11.9,1,1, 13.984, 10605.356, 242.140, 52615.901 20/06/26,06:23:15,07,11,1, 11.9,1,1, 13.984, 10605.380, 242.140, 52615.942 20/06/26,06:23:15,08,11,1, 11.9,1,1, 13.984, 10605.352, 242.160, 52615.936 20/06/26,06:23:15,09,11,1, 11.9,1,1, 13.984, 10605.371, 242.138, 52615.938 20/06/26,06:23:15,10,11,1, 11.9,1,1, 13.984, 10605.365, 242.138, 52615.906 20/06/26,06:23:15,11,11,1, 11.9,1,1, 13.984, 10605.345, 242.139, 52615.942 20/06/26,06:23:15,12,11,1, 11.9,1,1, 13.984, 10605.373, 242.152, 52615.946 20/06/26,06:23:15,13,11,1, 11.9,1,1, 13.984, 10605.365, 242.165, 52615.936 20/06/26,06:23:15,14,11,1, 11.9,1,1, 13.984, 10605.376, 242.148, 52615.937 20/06/26,06:23:15,15,11,1, 11.9,1,1, 13.984, 10605.369, 242.125, 52615.975 20/06/26,06:23:15,16,11,1, 11.9,1,1, 13.984, 10605.356, 242.117, 52615.946 20/06/26,06:23:15,17,11,1, 11.9,1,1, 13.984, 10605.387, 242.134, 52615.924 20/06/26,06:23:15,18,11,1, 11.9,1,1, 13.984, 10605.369, 242.117, 52615.914 20/06/26,06:23:15,19,11,1, 11.9,1,1, 13.984, 10605.366, 242.145, 52615.966 20/06/26,06:23:16,00,11,1, 11.8,1,1, 13.987, 10605.400, 242.110, 52615.686 20/06/26,06:23:16,01,11,1, 11.8,1,1, 13.987, 10605.378, 242.130, 52615.949 20/06/26,06:23:16,02,11,1, 11.8,1,1, 13.987, 10605.402, 242.161, 52616.012 20/06/26,06:23:16,03,11,1, 11.8,1,1, 13.987, 10605.358, 242.151, 52615.959 20/06/26,06:23:16,04,11,1, 11.8,1,1, 13.987, 10605.366, 242.106, 52615.955 20/06/26,06:23:16,05,11,1, 11.8,1,1, 13.987, 10605.372, 242.112, 52615.931 20/06/26,06:23:16,06,11,1, 11.8,1,1, 13.987, 10605.379, 242.134, 52615.925 20/06/26,06:23:16,07,11,1, 11.8,1,1, 13.987, 10605.358, 242.134, 52615.939 20/06/26,06:23:16,08,11,1, 11.8,1,1, 13.987, 10605.358, 242.153, 52615.944 20/06/26,06:23:16,09,11,1, 11.8,1,1, 13.987, 10605.384, 242.125, 52615.941 20/06/26,06:23:16,10,11,1, 11.8,1,1, 13.987, 10605.389, 242.119, 52615.907 20/06/26,06:23:16,11,11,1, 11.8,1,1, 13.987, 10605.377, 242.127, 52615.949 20/06/26,06:23:16,12,11,1, 11.8,1,1, 13.987, 10605.363, 242.147, 52615.940 20/06/26,06:23:16,13,11,1, 11.8,1,1, 13.987, 10605.341, 242.154, 52615.951 20/06/26,06:23:16,14,11,1, 11.8,1,1, 13.987, 10605.386, 242.111, 52615.967 20/06/26,06:23:16,15,11,1, 11.8,1,1, 13.987, 10605.358, 242.139, 52615.987 20/06/26,06:23:16,16,11,1, 11.8,1,1, 13.987, 10605.371, 242.133, 52615.931 20/06/26,06:23:16,17,11,1, 11.8,1,1, 13.987, 10605.362, 242.138, 52615.957 20/06/26,06:23:16,18,11,1, 11.8,1,1, 13.987, 10605.355, 242.159, 52615.941 20/06/26,06:23:16,19,11,1, 11.8,1,1, 13.987, 10605.400, 242.110, 52615.686 20/06/26,06:23:17,00,10,1, 11.8,1,1, 13.983, 10605.383, 242.135, 52615.970 20/06/26,06:23:17,01,10,1, 11.8,1,1, 13.983, 10605.347, 242.166, 52615.966 20/06/26,06:23:17,02,10,1, 11.8,1,1, 13.983, 10605.377, 242.144, 52615.959 20/06/26,06:23:17,03,10,1, 11.8,1,1, 13.983, 10605.369, 242.120, 52615.937 20/06/26,06:23:17,04,10,1, 11.8,1,1, 13.983, 10605.382, 242.115, 52615.970 20/06/26,06:23:17,05,10,1, 11.8,1,1, 13.983, 10605.379, 242.133, 52615.968 20/06/26,06:23:17,06,10,1, 11.8,1,1, 13.983, 10605.368, 242.148, 52615.967 20/06/26,06:23:17,07,10,1, 11.8,1,1, 13.983, 10605.367, 242.151, 52615.960 20/06/26,06:23:17,08,10,1, 11.8,1,1, 13.983, 10605.355, 242.119, 52615.929 20/06/26,06:23:17,09,10,1, 11.8,1,1, 13.983, 10605.385, 242.118, 52615.933 20/06/26,06:23:17,10,10,1, 11.8,1,1, 13.983, 10605.361, 242.114, 52615.934 20/06/26,06:23:17,11,10,1, 11.8,1,1, 13.983, 10605.371, 242.133, 52615.986 20/06/26,06:23:17,12,10,1, 11.8,1,1, 13.983, 10605.398, 242.132, 52615.926 20/06/26,06:23:17,13,10,1, 11.8,1,1, 13.983, 10605.388, 242.122, 52615.928 20/06/26,06:23:17,14,10,1, 11.8,1,1, 13.983, 10605.372, 242.136, 52615.955 20/06/26,06:23:17,15,10,1, 11.8,1,1, 13.983, 10605.391, 242.122, 52615.983 20/06/26,06:23:17,16,10,1, 11.8,1,1, 13.983, 10605.383, 242.138, 52615.963 20/06/26,06:23:17,17,10,1, 11.8,1,1, 13.983, 10605.395, 242.150, 52615.996 20/06/26,06:23:17,18,10,1, 11.8,1,1, 13.983, 10605.368, 242.096, 52615.945 20/06/26,06:23:17,19,10,1, 11.8,1,1, 13.983, 10605.389, 242.135, 52615.970 20/06/26,06:23:18,00,10,1, 11.9,1,1, 13.984, 10605.383, 242.083, 52615.917 20/06/26,06:23:18,01,10,1, 11.9,1,1, 13.984, 10605.395, 242.134, 52615.944 20/06/26,06:23:18,02,10,1, 11.9,1,1, 13.984, 10605.402, 242.096, 52615.979 20/06/26,06:23:18,03,10,1, 11.9,1,1, 13.984, 10605.370, 242.108, 52615.960 20/06/26,06:23:18,04,10,1, 11.9,1,1, 13.984, 10605.350, 242.125, 52615.941 20/06/26,06:23:18,05,10,1, 11.9,1,1, 13.984, 10605.415, 242.145, 52615.993 20/06/26,06:23:18,06,10,1, 11.9,1,1, 13.984, 10605.389, 242.109, 52615.909 20/06/26,06:23:18,07,10,1, 11.9,1,1, 13.984, 10605.394, 242.150, 52615.958 20/06/26,06:23:18,08,10,1, 11.9,1,1, 13.984, 10605.380, 242.107, 52615.938 20/06/26,06:23:18,09,10,1, 11.9,1,1, 13.984, 10605.402, 242.091, 52615.916 20/06/26,06:23:18,10,10,1, 11.9,1,1, 13.984, 10605.406, 242.116, 52615.955 20/06/26,06:23:18,11,10,1, 11.9,1,1, 13.984, 10605.405, 242.143, 52615.960 20/06/26,06:23:18,12,10,1, 11.9,1,1, 13.984, 10605.398, 242.109, 52615.946 20/06/26,06:23:18,13,10,1, 11.9,1,1, 13.984, 10605.401, 242.110, 52615.932 20/06/26,06:23:18,14,10,1, 11.9,1,1, 13.984, 10605.413, 242.119, 52615.958 20/06/26,06:23:18,15,10,1, 11.9,1,1, 13.984, 10605.399, 242.122, 52615.911 20/06/26,06:23:18,16,10,1, 11.9,1,1, 13.984, 10605.401, 242.100, 52615.939 20/06/26,06:23:18,17,10,1, 11.9,1,1, 13.984, 10605.384, 242.107, 52615.923 20/06/26,06:23:18,18,10,1, 11.9,1,1, 13.984, 10605.354, 242.106, 52615.926 20/06/26,06:23:18,19,10,1, 11.9,1,1, 13.984, 10605.389, 242.083, 52615.917 20/06/26,06:23:19,00,10,1, 11.9,1,1, 13.987, 10605.391, 242.114, 52615.956 20/06/26,06:23:19,01,10,1, 11.9,1,1, 13.987, 10605.394, 242.106, 52615.911 20/06/26,06:23:19,02,10,1, 11.9,1,1, 13.987, 10605.378, 242.132, 52615.927 20/06/26,06:23:19,03,10,1, 11.9,1,1, 13.987, 10605.414, 242.121, 52615.946 20/06/26,06:23:19,04,10,1, 11.9,1,1, 13.987, 10605.401, 242.116, 52615.928 20/06/26,06:23:19,05,10,1, 11.9,1,1, 13.987, 10605.406, 242.124, 52615.949 20/06/26,06:23:19,06,10,1, 11.9,1,1, 13.987, 10605.402, 242.140, 52615.932 20/06/26,06:23:19,07,10,1, 11.9,1,1, 13.987, 10605.408, 242.127, 52615.911 20/06/26,06:23:19,08,10,1, 11.9,1,1, 13.987, 10605.395, 242.119, 52615.925 20/06/26,06:23:19,09,10,1, 11.9,1,1, 13.987, 10605.375, 242.142, 52615.937 20/06/26,06:23:19,10,10,1, 11.9,1,1, 13.987, 10605.384, 242.127, 52615.949 20/06/26,06:23:19,11,10,1, 11.9,1,1, 13.987, 10605.381, 242.105, 52615.890 20/06/26,06:23:19,12,10,1, 11.9,1,1, 13.987, 10605.387, 242.145, 52615.928 20/06/26,06:23:19,13,10,1, 11.9,1,1, 13.987, 10605.380, 242.126, 52615.945 20/06/26,06:23:19,14,10,1, 11.9,1,1, 13.987, 10605.407, 242.132, 52615.946 20/06/26,06:23:19,15,10,1, 11.9,1,1, 13.987, 10605.409, 242.131, 52615.938 20/06/26,06:23:19,16,10,1, 11.9,1,1, 13.987, 10605.399, 242.103, 52615.882 20/06/26,06:23:19,17,10,1, 11.9,1,1, 13.987, 10605.397, 242.114, 52615.931 20/06/26,06:23:19,18,10,1, 11.9,1,1, 13.987, 10605.411, 242.100, 52615.885 20/06/26,06:23:19,19,10,1, 11.9,1,1, 13.987, 10605.393, 242.114, 52615.956 20/06/26,06:23:20,00,10,1, 11.9,1,1, 13.987, 10605.408, 242.081, 52615.910 20/06/26,06:23:20,01,10,1, 11.9,1,1, 13.987, 10605.425, 242.087, 52615.904 20/06/26,06:23:20,02,10,1, 11.9,1,1, 13.987, 10605.426, 242.099, 52615.934 20/06/26,06:23:20,03,10,1, 11.9,1,1, 13.987, 10605.429, 242.110, 52615.999 20/06/26,06:23:20,04,10,1, 11.9,1,1, 13.987, 10605.419, 242.108, 52615.957 20/06/26,06:23:20,05,10,1, 11.9,1,1, 13.987, 10605.404, 242.075, 52615.916 20/06/26,06:23:20,06,10,1, 11.9,1,1, 13.987, 10605.425, 242.106, 52615.975 20/06/26,06:23:20,07,10,1, 11.9,1,1, 13.987, 10605.416, 242.094, 52615.935 20/06/26,06:23:20,08,10,1, 11.9,1,1, 13.987, 10605.434, 242.153, 52615.976 20/06/26,06:23:20,09,10,1, 11.9,1,1, 13.987, 10605.417, 242.121, 52615.930 20/06/26,06:23:20,10,10,1, 11.9,1,1, 13.987, 10605.409, 242.069, 52615.944 20/06/26,06:23:20,11,10,1, 11.9,1,1, 13.987, 10605.417, 242.115, 52616.102 20/06/26,06:23:20,12,10,1, 11.9,1,1, 13.987, 10605.442, 242.117, 52615.907 20/06/26,06:23:20,13,10,1, 11.9,1,1, 13.987, 10605.434, 242.121, 52615.918 20/06/26,06:23:20,14,10,1, 11.9,1,1, 13.987, 10605.419, 242.098, 52615.918 20/06/26,06:23:20,15,10,1, 11.9,1,1, 13.987, 10605.423, 242.079, 52615.931 20/06/26,06:23:20,16,10,1, 11.9,1,1, 13.987, 10605.433, 242.080, 52615.919 20/06/26,06:23:20,17,10,1, 11.9,1,1, 13.987, 10605.445, 242.121, 52615.974 20/06/26,06:23:20,18,10,1, 11.9,1,1, 13.987, 10605.471, 242.111, 52615.961 20/06/26,06:23:20,19,10,1, 11.9,1,1, 13.987, 10605.416, 242.081, 52615.910 20/06/26,06:23:21,00,10,1, 11.9,1,1, 13.986, 10605.433, 242.084, 52615.920 20/06/26,06:23:21,01,10,1, 11.9,1,1, 13.986, 10605.426, 242.097, 52615.948 20/06/26,06:23:21,02,10,1, 11.9,1,1, 13.986, 10605.421, 242.074, 52615.957 20/06/26,06:23:21,03,10,1, 11.9,1,1, 13.986, 10605.439, 242.092, 52615.988 20/06/26,06:23:21,04,10,1, 11.9,1,1, 13.986, 10605.434, 242.046, 52615.912 20/06/26,06:23:21,05,10,1, 11.9,1,1, 13.986, 10605.422, 242.084, 52615.913 20/06/26,06:23:21,06,10,1, 11.9,1,1, 13.986, 10605.445, 242.070, 52615.942 20/06/26,06:23:21,07,10,1, 11.9,1,1, 13.986, 10605.437, 242.114, 52615.954 20/06/26,06:23:21,08,10,1, 11.9,1,1, 13.986, 10605.441, 242.083, 52615.946 20/06/26,06:23:21,09,10,1, 11.9,1,1, 13.986, 10605.443, 242.069, 52615.913 20/06/26,06:23:21,10,10,1, 11.9,1,1, 13.986, 10605.435, 242.070, 52615.966 20/06/26,06:23:21,11,10,1, 11.9,1,1, 13.986, 10605.441, 242.065, 52615.950 20/06/26,06:23:21,12,10,1, 11.9,1,1, 13.986, 10605.439, 242.080, 52615.999 20/06/26,06:23:21,13,10,1, 11.9,1,1, 13.986, 10605.455, 242.071, 52615.932 20/06/26,06:23:21,14,10,1, 11.9,1,1, 13.986, 10605.439, 242.047, 52615.947 20/06/26,06:23:21,15,10,1, 11.9,1,1, 13.986, 10605.429, 242.033, 52615.931 20/06/26,06:23:21,16,10,1, 11.9,1,1, 13.986, 10605.460, 242.086, 52615.985 20/06/26,06:23:21,17,10,1, 11.9,1,1, 13.986, 10605.461, 242.078, 52615.972 20/06/26,06:23:21,18,10,1, 11.9,1,1, 13.986, 10605.407, 242.062, 52615.926 20/06/26,06:23:21,19,10,1, 11.9,1,1, 13.986, 10605.438, 242.084, 52615.920 20/06/26,06:23:22,00,10,1, 11.9,1,1, 13.985, 10605.466, 242.075, 52615.923 20/06/26,06:23:22,01,10,1, 11.9,1,1, 13.985, 10605.454, 242.085, 52615.964 20/06/26,06:23:22,02,10,1, 11.9,1,1, 13.985, 10605.447, 242.066, 52615.934 20/06/26,06:23:22,03,10,1, 11.9,1,1, 13.985, 10605.451, 242.060, 52615.923 20/06/26,06:23:22,04,10,1, 11.9,1,1, 13.985, 10605.417, 242.015, 52615.907 20/06/26,06:23:22,05,10,1, 11.9,1,1, 13.985, 10605.450, 242.055, 52615.920 20/06/26,06:23:22,06,10,1, 11.9,1,1, 13.985, 10605.449, 242.061, 52615.928 20/06/26,06:23:22,07,10,1, 11.9,1,1, 13.985, 10605.438, 242.054, 52615.875 20/06/26,06:23:22,08,10,1, 11.9,1,1, 13.985, 10605.455, 242.064, 52615.899 20/06/26,06:23:22,09,10,1, 11.9,1,1, 13.985, 10605.462, 242.069, 52615.949 20/06/26,06:23:22,10,10,1, 11.9,1,1, 13.985, 10605.441, 242.036, 52615.913 20/06/26,06:23:22,11,10,1, 11.9,1,1, 13.985, 10605.471, 242.065, 52615.917 20/06/26,06:23:22,12,10,1, 11.9,1,1, 13.985, 10605.458, 242.058, 52615.935 20/06/26,06:23:22,13,10,1, 11.9,1,1, 13.985, 10605.457, 242.050, 52615.924 20/06/26,06:23:22,14,10,1, 11.9,1,1, 13.985, 10605.444, 242.027, 52615.859 20/06/26,06:23:22,15,10,1, 11.9,1,1, 13.985, 10605.400, 242.065, 52615.978 20/06/26,06:23:22,16,10,1, 11.9,1,1, 13.985, 10605.456, 242.068, 52615.911 20/06/26,06:23:22,17,10,1, 11.9,1,1, 13.985, 10605.446, 242.053, 52615.918 20/06/26,06:23:22,18,10,1, 11.9,1,1, 13.985, 10605.509, 242.060, 52615.925 20/06/26,06:23:22,19,10,1, 11.9,1,1, 13.985, 10605.469, 242.075, 52615.923 20/06/26,06:23:23,00,10,1, 11.9,1,1, 13.986, 10605.475, 242.042, 52615.878 20/06/26,06:23:23,01,10,1, 11.9,1,1, 13.986, 10605.452, 242.051, 52615.917 20/06/26,06:23:23,02,10,1, 11.9,1,1, 13.986, 10605.463, 242.080, 52615.905 20/06/26,06:23:23,03,10,1, 11.9,1,1, 13.986, 10605.453, 242.069, 52615.879 20/06/26,06:23:23,04,10,1, 11.9,1,1, 13.986, 10605.445, 242.074, 52615.883 20/06/26,06:23:23,05,10,1, 11.9,1,1, 13.986, 10605.444, 242.096, 52615.921 20/06/26,06:23:23,06,10,1, 11.9,1,1, 13.986, 10605.457, 242.062, 52615.903 20/06/26,06:23:23,07,10,1, 11.9,1,1, 13.986, 10605.471, 242.061, 52615.911 20/06/26,06:23:23,08,10,1, 11.9,1,1, 13.986, 10605.461, 242.056, 52615.938 20/06/26,06:23:23,09,10,1, 11.9,1,1, 13.986, 10605.470, 242.083, 52615.917 20/06/26,06:23:23,10,10,1, 11.9,1,1, 13.986, 10605.466, 242.060, 52615.894 20/06/26,06:23:23,11,10,1, 11.9,1,1, 13.986, 10605.474, 242.042, 52615.875 20/06/26,06:23:23,12,10,1, 11.9,1,1, 13.986, 10605.465, 242.076, 52615.906 20/06/26,06:23:23,13,10,1, 11.9,1,1, 13.986, 10605.457, 242.053, 52615.885 20/06/26,06:23:23,14,10,1, 11.9,1,1, 13.986, 10605.470, 242.043, 52615.886 20/06/26,06:23:23,15,10,1, 11.9,1,1, 13.986, 10605.467, 242.048, 52615.890 20/06/26,06:23:23,16,10,1, 11.9,1,1, 13.986, 10605.473, 242.045, 52615.905 20/06/26,06:23:23,17,10,1, 11.9,1,1, 13.986, 10605.492, 242.044, 52615.895 20/06/26,06:23:23,18,10,1, 11.9,1,1, 13.986, 10605.485, 242.058, 52615.919 20/06/26,06:23:23,19,10,1, 11.9,1,1, 13.986, 10605.475, 242.042, 52615.878 20/06/26,06:23:24,00,10,1, 11.9,1,1, 13.989, 10605.475, 242.059, 52615.845 20/06/26,06:23:24,01,10,1, 11.9,1,1, 13.989, 10605.484, 242.036, 52615.870 20/06/26,06:23:24,02,10,1, 11.9,1,1, 13.989, 10605.465, 242.042, 52615.866 20/06/26,06:23:24,03,10,1, 11.9,1,1, 13.989, 10605.486, 242.060, 52615.888 20/06/26,06:23:24,04,10,1, 11.9,1,1, 13.989, 10605.474, 242.051, 52615.877 20/06/26,06:23:24,05,10,1, 11.9,1,1, 13.989, 10605.493, 242.025, 52615.882 20/06/26,06:23:24,06,10,1, 11.9,1,1, 13.989, 10605.458, 242.046, 52615.878 20/06/26,06:23:24,07,10,1, 11.9,1,1, 13.989, 10605.466, 242.045, 52615.901 20/06/26,06:23:24,08,10,1, 11.9,1,1, 13.989, 10605.485, 242.065, 52615.901 20/06/26,06:23:24,09,10,1, 11.9,1,1, 13.989, 10605.480, 242.047, 52615.882 20/06/26,06:23:24,10,10,1, 11.9,1,1, 13.989, 10605.468, 242.015, 52615.855 20/06/26,06:23:24,11,10,1, 11.9,1,1, 13.989, 10605.499, 242.042, 52615.871 20/06/26,06:23:24,12,10,1, 11.9,1,1, 13.989, 10605.516, 242.067, 52615.910 20/06/26,06:23:24,13,10,1, 11.9,1,1, 13.989, 10605.499, 242.035, 52615.841 20/06/26,06:23:24,14,10,1, 11.9,1,1, 13.989, 10605.467, 242.024, 52615.841 20/06/26,06:23:24,15,10,1, 11.9,1,1, 13.989, 10605.477, 242.019, 52615.852 20/06/26,06:23:24,16,10,1, 11.9,1,1, 13.989, 10605.484, 242.036, 52615.871 20/06/26,06:23:24,17,10,1, 11.9,1,1, 13.989, 10605.518, 242.063, 52615.886 20/06/26,06:23:24,18,10,1, 11.9,1,1, 13.989, 10605.487, 242.023, 52615.887 20/06/26,06:23:24,19,10,1, 11.9,1,1, 13.989, 10605.475, 242.059, 52615.845 20/06/26,06:23:25,00,10,1, 11.9,1,1, 13.986, 10605.475, 242.043, 52615.945 20/06/26,06:23:25,01,10,1, 11.9,1,1, 13.986, 10605.513, 242.030, 52615.878 20/06/26,06:23:25,02,10,1, 11.9,1,1, 13.986, 10605.504, 242.050, 52615.894 20/06/26,06:23:25,03,10,1, 11.9,1,1, 13.986, 10605.501, 242.033, 52615.898 20/06/26,06:23:25,04,10,1, 11.9,1,1, 13.986, 10605.481, 242.030, 52615.859 20/06/26,06:23:25,05,10,1, 11.9,1,1, 13.986, 10605.486, 242.047, 52615.880 20/06/26,06:23:25,06,10,1, 11.9,1,1, 13.986, 10605.504, 242.038, 52615.908 20/06/26,06:23:25,07,10,1, 11.9,1,1, 13.986, 10605.484, 242.030, 52615.930 20/06/26,06:23:25,08,10,1, 11.9,1,1, 13.986, 10605.469, 242.022, 52615.895 20/06/26,06:23:25,09,10,1, 11.9,1,1, 13.986, 10605.500, 242.039, 52615.936 20/06/26,06:23:25,10,10,1, 11.9,1,1, 13.986, 10605.507, 242.027, 52615.957 20/06/26,06:23:25,11,10,1, 11.9,1,1, 13.986, 10605.505, 242.036, 52615.931 20/06/26,06:23:25,12,10,1, 11.9,1,1, 13.986, 10605.480, 242.043, 52615.944 20/06/26,06:23:25,13,10,1, 11.9,1,1, 13.986, 10605.499, 242.039, 52615.935 20/06/26,06:23:25,14,10,1, 11.9,1,1, 13.986, 10605.491, 242.036, 52615.927 20/06/26,06:23:25,15,10,1, 11.9,1,1, 13.986, 10605.484, 242.033, 52615.978 20/06/26,06:23:25,16,10,1, 11.9,1,1, 13.986, 10605.488, 242.033, 52615.911 20/06/26,06:23:25,17,10,1, 11.9,1,1, 13.986, 10605.491, 242.047, 52615.949 20/06/26,06:23:25,18,10,1, 11.9,1,1, 13.986, 10605.471, 242.032, 52615.888 20/06/26,06:23:25,19,10,1, 11.9,1,1, 13.986, 10605.480, 242.043, 52615.945 20/06/26,06:23:26,00,09,1, 11.9,1,1, 13.989, 10605.475, 241.992, 52615.764 20/06/26,06:23:26,01,09,1, 11.9,1,1, 13.989, 10605.491, 242.022, 52615.889 20/06/26,06:23:26,02,09,1, 11.9,1,1, 13.989, 10605.479, 241.986, 52615.876 20/06/26,06:23:26,03,09,1, 11.9,1,1, 13.989, 10605.486, 241.990, 52615.873 20/06/26,06:23:26,04,09,1, 11.9,1,1, 13.989, 10605.483, 242.012, 52615.872 20/06/26,06:23:26,05,09,1, 11.9,1,1, 13.989, 10605.501, 242.025, 52615.867 20/06/26,06:23:26,06,09,1, 11.9,1,1, 13.989, 10605.469, 241.983, 52615.802 20/06/26,06:23:26,07,09,1, 11.9,1,1, 13.989, 10605.477, 241.978, 52615.828 20/06/26,06:23:26,08,09,1, 11.9,1,1, 13.989, 10605.472, 241.992, 52615.793 20/06/26,06:23:26,09,09,1, 11.9,1,1, 13.989, 10605.482, 241.979, 52615.797 20/06/26,06:23:26,10,09,1, 11.9,1,1, 13.989, 10605.472, 241.976, 52615.758 20/06/26,06:23:26,11,09,1, 11.9,1,1, 13.989, 10605.485, 241.961, 52615.734 20/06/26,06:23:26,12,09,1, 11.9,1,1, 13.989, 10605.473, 241.969, 52615.721 20/06/26,06:23:26,13,09,1, 11.9,1,1, 13.989, 10605.453, 242.009, 52615.758 20/06/26,06:23:26,14,09,1, 11.9,1,1, 13.989, 10605.464, 241.982, 52615.749 20/06/26,06:23:26,15,09,1, 11.9,1,1, 13.989, 10605.462, 241.957, 52615.739 20/06/26,06:23:26,16,09,1, 11.9,1,1, 13.989, 10605.475, 241.986, 52615.755 20/06/26,06:23:26,17,09,1, 11.9,1,1, 13.989, 10605.455, 241.974, 52615.702 20/06/26,06:23:26,18,09,1, 11.9,1,1, 13.989, 10605.482, 241.968, 52615.777 20/06/26,06:23:26,19,09,1, 11.9,1,1, 13.989, 10605.483, 241.992, 52615.764 20/06/26,06:23:27,00,09,1, 11.9,1,1, 13.989, 10605.491, 241.895, 52615.642 20/06/26,06:23:27,01,09,1, 11.9,1,1, 13.989, 10605.463, 241.959, 52615.733 20/06/26,06:23:27,02,09,1, 11.9,1,1, 13.989, 10605.480, 241.958, 52615.743 20/06/26,06:23:27,03,09,1, 11.9,1,1, 13.989, 10605.473, 241.973, 52615.740 20/06/26,06:23:27,04,09,1, 11.9,1,1, 13.989, 10605.461, 241.994, 52615.762 20/06/26,06:23:27,05,09,1, 11.9,1,1, 13.989, 10605.455, 241.972, 52615.732 20/06/26,06:23:27,06,09,1, 11.9,1,1, 13.989, 10605.464, 241.941, 52615.759 20/06/26,06:23:27,07,09,1, 11.9,1,1, 13.989, 10605.471, 241.957, 52615.734 20/06/26,06:23:27,08,09,1, 11.9,1,1, 13.989, 10605.468, 241.969, 52615.744 20/06/26,06:23:27,09,09,1, 11.9,1,1, 13.989, 10605.467, 241.976, 52615.743 20/06/26,06:23:27,10,09,1, 11.9,1,1, 13.989, 10605.475, 241.916, 52615.743 20/06/26,06:23:27,11,09,1, 11.9,1,1, 13.989, 10605.469, 241.941, 52615.738 20/06/26,06:23:27,12,09,1, 11.9,1,1, 13.989, 10605.483, 241.936, 52615.778 20/06/26,06:23:27,13,09,1, 11.9,1,1, 13.989, 10605.502, 241.946, 52615.811 20/06/26,06:23:27,14,09,1, 11.9,1,1, 13.989, 10605.458, 241.939, 52615.763 20/06/26,06:23:27,15,09,1, 11.9,1,1, 13.989, 10605.475, 241.945, 52615.760 20/06/26,06:23:27,16,09,1, 11.9,1,1, 13.989, 10605.492, 241.954, 52615.775 20/06/26,06:23:27,17,09,1, 11.9,1,1, 13.989, 10605.475, 241.958, 52615.773 20/06/26,06:23:27,18,09,1, 11.9,1,1, 13.989, 10605.470, 241.931, 52616.040 20/06/26,06:23:27,19,09,1, 11.9,1,1, 13.989, 10605.494, 241.895, 52615.642 20/06/26,06:23:28,00,09,1, 11.8,1,1, 13.986, 10605.483, 241.868, 52615.882 20/06/26,06:23:28,01,09,1, 11.8,1,1, 13.986, 10605.463, 241.920, 52615.736 20/06/26,06:23:28,02,09,1, 11.8,1,1, 13.986, 10605.494, 241.946, 52615.781 20/06/26,06:23:28,03,09,1, 11.8,1,1, 13.986, 10605.483, 241.924, 52615.804 20/06/26,06:23:28,04,09,1, 11.8,1,1, 13.986, 10605.473, 241.918, 52615.811 20/06/26,06:23:28,05,09,1, 11.8,1,1, 13.986, 10605.471, 241.919, 52615.804 20/06/26,06:23:28,06,09,1, 11.8,1,1, 13.986, 10605.482, 241.934, 52615.834 20/06/26,06:23:28,07,09,1, 11.8,1,1, 13.986, 10605.468, 241.918, 52615.828 20/06/26,06:23:28,08,09,1, 11.8,1,1, 13.986, 10605.471, 241.901, 52615.816 20/06/26,06:23:28,09,09,1, 11.8,1,1, 13.986, 10605.484, 241.907, 52615.816 20/06/26,06:23:28,10,09,1, 11.8,1,1, 13.986, 10605.489, 241.924, 52615.847 20/06/26,06:23:28,11,09,1, 11.8,1,1, 13.986, 10605.504, 241.891, 52615.854 20/06/26,06:23:28,12,09,1, 11.8,1,1, 13.986, 10605.501, 241.916, 52615.895 20/06/26,06:23:28,13,09,1, 11.8,1,1, 13.986, 10605.508, 241.897, 52615.865 20/06/26,06:23:28,14,09,1, 11.8,1,1, 13.986, 10605.505, 241.879, 52615.980 20/06/26,06:23:28,15,09,1, 11.8,1,1, 13.986, 10605.493, 241.890, 52615.774 20/06/26,06:23:28,16,09,1, 11.8,1,1, 13.986, 10605.494, 241.916, 52615.921 20/06/26,06:23:28,17,09,1, 11.8,1,1, 13.986, 10605.485, 241.897, 52615.925 20/06/26,06:23:28,18,09,1, 11.8,1,1, 13.986, 10605.492, 241.885, 52615.828 20/06/26,06:23:28,19,09,1, 11.8,1,1, 13.986, 10605.485, 241.868, 52615.882 20/06/26,06:23:29,00,11,1, 11.9,1,1, 13.985, 10605.533, 241.875, 52615.951 20/06/26,06:23:29,01,11,1, 11.9,1,1, 13.985, 10605.507, 241.912, 52615.896 20/06/26,06:23:29,02,11,1, 11.9,1,1, 13.985, 10605.493, 241.855, 52615.891 20/06/26,06:23:29,03,11,1, 11.9,1,1, 13.985, 10605.519, 241.869, 52615.924 20/06/26,06:23:29,04,11,1, 11.9,1,1, 13.985, 10605.501, 241.878, 52615.946 20/06/26,06:23:29,05,11,1, 11.9,1,1, 13.985, 10605.468, 241.915, 52615.912 20/06/26,06:23:29,06,11,1, 11.9,1,1, 13.985, 10605.497, 241.893, 52615.914 20/06/26,06:23:29,07,11,1, 11.9,1,1, 13.985, 10605.514, 241.862, 52615.796 20/06/26,06:23:29,08,11,1, 11.9,1,1, 13.985, 10605.473, 241.859, 52615.948 20/06/26,06:23:29,09,11,1, 11.9,1,1, 13.985, 10605.500, 241.881, 52615.958 20/06/26,06:23:29,10,11,1, 11.9,1,1, 13.985, 10605.496, 241.872, 52615.930 20/06/26,06:23:29,11,11,1, 11.9,1,1, 13.985, 10605.514, 241.869, 52615.902 20/06/26,06:23:29,12,11,1, 11.9,1,1, 13.985, 10605.483, 241.854, 52615.907 20/06/26,06:23:29,13,11,1, 11.9,1,1, 13.985, 10605.508, 241.883, 52615.986 20/06/26,06:23:29,14,11,1, 11.9,1,1, 13.985, 10605.524, 241.860, 52615.913 20/06/26,06:23:29,15,11,1, 11.9,1,1, 13.985, 10605.538, 241.887, 52615.933 20/06/26,06:23:29,16,11,1, 11.9,1,1, 13.985, 10605.522, 241.874, 52615.944 20/06/26,06:23:29,17,11,1, 11.9,1,1, 13.985, 10605.532, 241.872, 52615.928 20/06/26,06:23:29,18,11,1, 11.9,1,1, 13.985, 10605.526, 241.863, 52615.924 20/06/26,06:23:29,19,11,1, 11.9,1,1, 13.985, 10605.537, 241.875, 52615.951 20/06/26,06:23:30,00,10,1, 11.9,1,1, 13.985, 10605.491, 241.860, 52615.988 20/06/26,06:23:30,01,10,1, 11.9,1,1, 13.985, 10605.521, 241.851, 52615.932 20/06/26,06:23:30,02,10,1, 11.9,1,1, 13.985, 10605.517, 241.858, 52615.975 20/06/26,06:23:30,03,10,1, 11.9,1,1, 13.985, 10605.539, 241.847, 52615.951 20/06/26,06:23:30,04,10,1, 11.9,1,1, 13.985, 10605.526, 241.911, 52616.027 20/06/26,06:23:30,05,10,1, 11.9,1,1, 13.985, 10605.559, 241.874, 52615.935 20/06/26,06:23:30,06,10,1, 11.9,1,1, 13.985, 10605.548, 241.828, 52615.909 20/06/26,06:23:30,07,10,1, 11.9,1,1, 13.985, 10605.533, 241.832, 52615.784 20/06/26,06:23:30,08,10,1, 11.9,1,1, 13.985, 10605.511, 241.876, 52616.005 20/06/26,06:23:30,09,10,1, 11.9,1,1, 13.985, 10605.485, 241.882, 52615.951 20/06/26,06:23:30,10,10,1, 11.9,1,1, 13.985, 10605.516, 241.858, 52615.850 20/06/26,06:23:30,11,10,1, 11.9,1,1, 13.985, 10605.520, 241.858, 52615.969 20/06/26,06:23:30,12,10,1, 11.9,1,1, 13.985, 10605.520, 241.856, 52615.968 20/06/26,06:23:30,13,10,1, 11.9,1,1, 13.985, 10605.534, 241.865, 52615.956 20/06/26,06:23:30,14,10,1, 11.9,1,1, 13.985, 10605.529, 241.861, 52615.976 20/06/26,06:23:30,15,10,1, 11.9,1,1, 13.985, 10605.510, 241.827, 52615.934 20/06/26,06:23:30,16,10,1, 11.9,1,1, 13.985, 10605.538, 241.845, 52615.971 20/06/26,06:23:30,17,10,1, 11.9,1,1, 13.985, 10605.520, 241.877, 52616.031 20/06/26,06:23:30,18,10,1, 11.9,1,1, 13.985, 10605.540, 241.856, 52615.956 20/06/26,06:23:30,19,10,1, 11.9,1,1, 13.985, 10605.496, 241.860, 52615.988 20/06/26,06:23:31,00,10,1, 11.9,1,1, 13.985, 10605.583, 241.799, 52616.022 20/06/26,06:23:31,01,10,1, 11.9,1,1, 13.985, 10605.546, 241.853, 52615.972 20/06/26,06:23:31,02,10,1, 11.9,1,1, 13.985, 10605.537, 241.826, 52616.017 20/06/26,06:23:31,03,10,1, 11.9,1,1, 13.985, 10605.537, 241.836, 52615.978 20/06/26,06:23:31,04,10,1, 11.9,1,1, 13.985, 10605.534, 241.818, 52616.004 20/06/26,06:23:31,05,10,1, 11.9,1,1, 13.985, 10605.522, 241.825, 52615.961 20/06/26,06:23:31,06,10,1, 11.9,1,1, 13.985, 10605.544, 241.814, 52616.018 20/06/26,06:23:31,07,10,1, 11.9,1,1, 13.985, 10605.528, 241.854, 52616.025 20/06/26,06:23:31,08,10,1, 11.9,1,1, 13.985, 10605.530, 241.828, 52616.016 20/06/26,06:23:31,09,10,1, 11.9,1,1, 13.985, 10605.555, 241.838, 52616.008 20/06/26,06:23:31,10,10,1, 11.9,1,1, 13.985, 10605.566, 241.826, 52616.021 20/06/26,06:23:31,11,10,1, 11.9,1,1, 13.985, 10605.537, 241.844, 52616.040 20/06/26,06:23:31,12,10,1, 11.9,1,1, 13.985, 10605.558, 241.858, 52616.051 20/06/26,06:23:31,13,10,1, 11.9,1,1, 13.985, 10605.549, 241.831, 52616.061 20/06/26,06:23:31,14,10,1, 11.9,1,1, 13.985, 10605.534, 241.810, 52616.016 20/06/26,06:23:31,15,10,1, 11.9,1,1, 13.985, 10605.541, 241.825, 52616.015 20/06/26,06:23:31,16,10,1, 11.9,1,1, 13.985, 10605.559, 241.842, 52616.026 20/06/26,06:23:31,17,10,1, 11.9,1,1, 13.985, 10605.539, 241.799, 52615.992 20/06/26,06:23:31,18,10,1, 11.9,1,1, 13.985, 10605.539, 241.825, 52616.039 20/06/26,06:23:31,19,10,1, 11.9,1,1, 13.985, 10605.587, 241.799, 52616.022 20/06/26,06:23:32,00,10,1, 11.8,1,1, 13.984, 10605.592, 241.778, 52616.099 20/06/26,06:23:32,01,10,1, 11.8,1,1, 13.984, 10605.555, 241.802, 52615.990 20/06/26,06:23:32,02,10,1, 11.8,1,1, 13.984, 10605.555, 241.814, 52616.011 20/06/26,06:23:32,03,10,1, 11.8,1,1, 13.984, 10605.547, 241.810, 52616.036 20/06/26,06:23:32,04,10,1, 11.8,1,1, 13.984, 10605.569, 241.814, 52616.013 20/06/26,06:23:32,05,10,1, 11.8,1,1, 13.984, 10605.548, 241.811, 52615.978 20/06/26,06:23:32,06,10,1, 11.8,1,1, 13.984, 10605.558, 241.824, 52616.032 20/06/26,06:23:32,07,10,1, 11.8,1,1, 13.984, 10605.556, 241.834, 52616.038 20/06/26,06:23:32,08,10,1, 11.8,1,1, 13.984, 10605.587, 241.807, 52616.015 20/06/26,06:23:32,09,10,1, 11.8,1,1, 13.984, 10605.538, 241.802, 52616.027 20/06/26,06:23:32,10,10,1, 11.8,1,1, 13.984, 10605.583, 241.819, 52616.049 20/06/26,06:23:32,11,10,1, 11.8,1,1, 13.984, 10605.568, 241.815, 52616.040 20/06/26,06:23:32,12,10,1, 11.8,1,1, 13.984, 10605.565, 241.805, 52616.025 20/06/26,06:23:32,13,10,1, 11.8,1,1, 13.984, 10605.571, 241.803, 52616.014 20/06/26,06:23:32,14,10,1, 11.8,1,1, 13.984, 10605.567, 241.843, 52616.028 20/06/26,06:23:32,15,10,1, 11.8,1,1, 13.984, 10605.570, 241.833, 52616.045 20/06/26,06:23:32,16,10,1, 11.8,1,1, 13.984, 10605.565, 241.794, 52616.032 20/06/26,06:23:32,17,10,1, 11.8,1,1, 13.984, 10605.558, 241.805, 52616.046 20/06/26,06:23:32,18,10,1, 11.8,1,1, 13.984, 10605.572, 241.822, 52615.975 20/06/26,06:23:32,19,10,1, 11.8,1,1, 13.984, 10605.600, 241.778, 52616.099 20/06/26,06:23:33,00,11,1, 11.9,1,1, 13.987, 10605.575, 241.808, 52616.001 20/06/26,06:23:33,01,11,1, 11.9,1,1, 13.987, 10605.573, 241.799, 52615.976 20/06/26,06:23:33,02,11,1, 11.9,1,1, 13.987, 10605.571, 241.808, 52616.038 20/06/26,06:23:33,03,11,1, 11.9,1,1, 13.987, 10605.598, 241.827, 52616.034 20/06/26,06:23:33,04,11,1, 11.9,1,1, 13.987, 10605.606, 241.796, 52616.048 20/06/26,06:23:33,05,11,1, 11.9,1,1, 13.987, 10605.599, 241.791, 52616.036 20/06/26,06:23:33,06,11,1, 11.9,1,1, 13.987, 10605.553, 241.800, 52616.041 20/06/26,06:23:33,07,11,1, 11.9,1,1, 13.987, 10605.578, 241.791, 52616.042 20/06/26,06:23:33,08,11,1, 11.9,1,1, 13.987, 10605.564, 241.807, 52616.039 20/06/26,06:23:33,09,11,1, 11.9,1,1, 13.987, 10605.581, 241.804, 52616.072 20/06/26,06:23:33,10,11,1, 11.9,1,1, 13.987, 10605.571, 241.834, 52616.519 20/06/26,06:23:33,11,11,1, 11.9,1,1, 13.987, 10605.623, 241.791, 52616.043 20/06/26,06:23:33,12,11,1, 11.9,1,1, 13.987, 10605.601, 241.792, 52615.976 20/06/26,06:23:33,13,11,1, 11.9,1,1, 13.987, 10605.600, 241.818, 52616.033 20/06/26,06:23:33,14,11,1, 11.9,1,1, 13.987, 10605.597, 241.814, 52616.037 20/06/26,06:23:33,15,11,1, 11.9,1,1, 13.987, 10605.567, 241.797, 52616.022 20/06/26,06:23:33,16,11,1, 11.9,1,1, 13.987, 10605.585, 241.798, 52616.039 20/06/26,06:23:33,17,11,1, 11.9,1,1, 13.987, 10605.567, 241.801, 52616.011 20/06/26,06:23:33,18,11,1, 11.9,1,1, 13.987, 10605.591, 241.818, 52616.030 20/06/26,06:23:33,19,11,1, 11.9,1,1, 13.987, 10605.577, 241.808, 52616.001 20/06/26,06:23:34,00,10,1, 11.9,1,1, 13.987, 10605.608, 241.763, 52615.995 20/06/26,06:23:34,01,10,1, 11.9,1,1, 13.987, 10605.576, 241.785, 52616.009 20/06/26,06:23:34,02,10,1, 11.9,1,1, 13.987, 10605.592, 241.796, 52616.039 20/06/26,06:23:34,03,10,1, 11.9,1,1, 13.987, 10605.589, 241.766, 52616.004 20/06/26,06:23:34,04,10,1, 11.9,1,1, 13.987, 10605.590, 241.778, 52615.979 20/06/26,06:23:34,05,10,1, 11.9,1,1, 13.987, 10605.561, 241.770, 52616.012 20/06/26,06:23:34,06,10,1, 11.9,1,1, 13.987, 10605.586, 241.814, 52616.014 20/06/26,06:23:34,07,10,1, 11.9,1,1, 13.987, 10605.581, 241.787, 52616.004 20/06/26,06:23:34,08,10,1, 11.9,1,1, 13.987, 10605.594, 241.814, 52616.014 20/06/26,06:23:34,09,10,1, 11.9,1,1, 13.987, 10605.581, 241.766, 52615.996 20/06/26,06:23:34,10,10,1, 11.9,1,1, 13.987, 10605.592, 241.793, 52616.016 20/06/26,06:23:34,11,10,1, 11.9,1,1, 13.987, 10605.619, 241.793, 52616.044 20/06/26,06:23:34,12,10,1, 11.9,1,1, 13.987, 10605.613, 241.798, 52616.055 20/06/26,06:23:34,13,10,1, 11.9,1,1, 13.987, 10605.617, 241.792, 52616.018 20/06/26,06:23:34,14,10,1, 11.9,1,1, 13.987, 10605.587, 241.784, 52616.009 20/06/26,06:23:34,15,10,1, 11.9,1,1, 13.987, 10605.603, 241.796, 52616.068 20/06/26,06:23:34,16,10,1, 11.9,1,1, 13.987, 10605.577, 241.796, 52616.033 20/06/26,06:23:34,17,10,1, 11.9,1,1, 13.987, 10605.608, 241.795, 52616.033 20/06/26,06:23:34,18,10,1, 11.9,1,1, 13.987, 10605.578, 241.769, 52616.042 20/06/26,06:23:34,19,10,1, 11.9,1,1, 13.987, 10605.614, 241.763, 52615.995 20/06/26,06:23:35,00,11,1, 11.9,1,1, 13.987, 10605.608, 241.775, 52616.073 20/06/26,06:23:35,01,11,1, 11.9,1,1, 13.987, 10605.598, 241.800, 52616.029 20/06/26,06:23:35,02,11,1, 11.9,1,1, 13.987, 10605.580, 241.778, 52616.040 20/06/26,06:23:35,03,11,1, 11.9,1,1, 13.987, 10605.585, 241.780, 52616.058 20/06/26,06:23:35,04,11,1, 11.9,1,1, 13.987, 10605.618, 241.762, 52615.879 20/06/26,06:23:35,05,11,1, 11.9,1,1, 13.987, 10605.615, 241.778, 52616.042 20/06/26,06:23:35,06,11,1, 11.9,1,1, 13.987, 10605.609, 241.784, 52616.025 20/06/26,06:23:35,07,11,1, 11.9,1,1, 13.987, 10605.627, 241.741, 52616.027 20/06/26,06:23:35,08,11,1, 11.9,1,1, 13.987, 10605.605, 241.751, 52616.057 20/06/26,06:23:35,09,11,1, 11.9,1,1, 13.987, 10605.616, 241.791, 52616.071 20/06/26,06:23:35,10,11,1, 11.9,1,1, 13.987, 10605.598, 241.771, 52616.051 20/06/26,06:23:35,11,11,1, 11.9,1,1, 13.987, 10605.618, 241.790, 52616.072 20/06/26,06:23:35,12,11,1, 11.9,1,1, 13.987, 10605.613, 241.759, 52616.032 20/06/26,06:23:35,13,11,1, 11.9,1,1, 13.987, 10605.598, 241.729, 52616.064 20/06/26,06:23:35,14,11,1, 11.9,1,1, 13.987, 10605.635, 241.776, 52616.083 20/06/26,06:23:35,15,11,1, 11.9,1,1, 13.987, 10605.629, 241.764, 52616.079 20/06/26,06:23:35,16,11,1, 11.9,1,1, 13.987, 10605.609, 241.777, 52616.073 20/06/26,06:23:35,17,11,1, 11.9,1,1, 13.987, 10605.627, 241.745, 52616.076 20/06/26,06:23:35,18,11,1, 11.9,1,1, 13.987, 10605.606, 241.773, 52616.043 20/06/26,06:23:35,19,11,1, 11.9,1,1, 13.987, 10605.610, 241.775, 52616.073 20/06/26,06:23:36,00,11,1, 11.9,1,1, 13.983, 10605.608, 241.728, 52616.054 20/06/26,06:23:36,01,11,1, 11.9,1,1, 13.983, 10605.616, 241.742, 52616.039 20/06/26,06:23:36,02,11,1, 11.9,1,1, 13.983, 10605.639, 241.756, 52616.081 20/06/26,06:23:36,03,11,1, 11.9,1,1, 13.983, 10605.651, 241.763, 52616.061 20/06/26,06:23:36,04,11,1, 11.9,1,1, 13.983, 10605.636, 241.777, 52616.113 20/06/26,06:23:36,05,11,1, 11.9,1,1, 13.983, 10605.631, 241.734, 52616.024 20/06/26,06:23:36,06,11,1, 11.9,1,1, 13.983, 10605.616, 241.737, 52616.060 20/06/26,06:23:36,07,11,1, 11.9,1,1, 13.983, 10605.639, 241.761, 52616.084 20/06/26,06:23:36,08,11,1, 11.9,1,1, 13.983, 10605.626, 241.772, 52616.037 20/06/26,06:23:36,09,11,1, 11.9,1,1, 13.983, 10605.607, 241.751, 52616.053 20/06/26,06:23:36,10,11,1, 11.9,1,1, 13.983, 10605.601, 241.723, 52616.028 20/06/26,06:23:36,11,11,1, 11.9,1,1, 13.983, 10605.621, 241.754, 52616.040 20/06/26,06:23:36,12,11,1, 11.9,1,1, 13.983, 10605.633, 241.746, 52616.019 20/06/26,06:23:36,13,11,1, 11.9,1,1, 13.983, 10605.633, 241.739, 52616.064 20/06/26,06:23:36,14,11,1, 11.9,1,1, 13.983, 10605.627, 241.741, 52616.028 20/06/26,06:23:36,15,11,1, 11.9,1,1, 13.983, 10605.647, 241.720, 52616.031 20/06/26,06:23:36,16,11,1, 11.9,1,1, 13.983, 10605.634, 241.739, 52616.068 20/06/26,06:23:36,17,11,1, 11.9,1,1, 13.983, 10605.646, 241.754, 52616.029 20/06/26,06:23:36,18,11,1, 11.9,1,1, 13.983, 10605.649, 241.734, 52616.020 20/06/26,06:23:36,19,11,1, 11.9,1,1, 13.983, 10605.613, 241.728, 52616.054 20/06/26,06:23:37,00,11,1, 11.9,1,1, 13.985, 10605.658, 241.711, 52616.062 20/06/26,06:23:37,01,11,1, 11.9,1,1, 13.985, 10605.640, 241.745, 52616.023 20/06/26,06:23:37,02,11,1, 11.9,1,1, 13.985, 10605.619, 241.747, 52616.071 20/06/26,06:23:37,03,11,1, 11.9,1,1, 13.985, 10605.617, 241.728, 52616.028 20/06/26,06:23:37,04,11,1, 11.9,1,1, 13.985, 10605.626, 241.734, 52616.025 20/06/26,06:23:37,05,11,1, 11.9,1,1, 13.985, 10605.625, 241.700, 52616.022 20/06/26,06:23:37,06,11,1, 11.9,1,1, 13.985, 10605.634, 241.760, 52616.056 20/06/26,06:23:37,07,11,1, 11.9,1,1, 13.985, 10605.640, 241.719, 52616.041 20/06/26,06:23:37,08,11,1, 11.9,1,1, 13.985, 10605.636, 241.717, 52616.048 20/06/26,06:23:37,09,11,1, 11.9,1,1, 13.985, 10605.655, 241.730, 52616.075 20/06/26,06:23:37,10,11,1, 11.9,1,1, 13.985, 10605.634, 241.707, 52616.031 20/06/26,06:23:37,11,11,1, 11.9,1,1, 13.985, 10605.639, 241.732, 52616.027 20/06/26,06:23:37,12,11,1, 11.9,1,1, 13.985, 10605.637, 241.738, 52616.043 20/06/26,06:23:37,13,11,1, 11.9,1,1, 13.985, 10605.656, 241.727, 52616.020 20/06/26,06:23:37,14,11,1, 11.9,1,1, 13.985, 10605.647, 241.719, 52616.064 20/06/26,06:23:37,15,11,1, 11.9,1,1, 13.985, 10605.679, 241.725, 52616.076 20/06/26,06:23:37,16,11,1, 11.9,1,1, 13.985, 10605.672, 241.728, 52616.100 20/06/26,06:23:37,17,11,1, 11.9,1,1, 13.985, 10605.636, 241.693, 52616.014 20/06/26,06:23:37,18,11,1, 11.9,1,1, 13.985, 10605.666, 241.697, 52616.043 20/06/26,06:23:37,19,11,1, 11.9,1,1, 13.985, 10605.658, 241.711, 52616.062 20/06/26,06:23:38,00,12,1, 11.8,1,1, 13.986, 10605.667, 241.719, 52616.090 20/06/26,06:23:38,01,12,1, 11.8,1,1, 13.986, 10605.663, 241.705, 52616.082 20/06/26,06:23:38,02,12,1, 11.8,1,1, 13.986, 10605.636, 241.699, 52616.055 20/06/26,06:23:38,03,12,1, 11.8,1,1, 13.986, 10605.667, 241.715, 52616.068 20/06/26,06:23:38,04,12,1, 11.8,1,1, 13.986, 10605.670, 241.739, 52616.081 20/06/26,06:23:38,05,12,1, 11.8,1,1, 13.986, 10605.667, 241.729, 52616.047 20/06/26,06:23:38,06,12,1, 11.8,1,1, 13.986, 10605.666, 241.721, 52616.078 20/06/26,06:23:38,07,12,1, 11.8,1,1, 13.986, 10605.646, 241.681, 52616.045 20/06/26,06:23:38,08,12,1, 11.8,1,1, 13.986, 10605.654, 241.730, 52616.037 20/06/26,06:23:38,09,12,1, 11.8,1,1, 13.986, 10605.662, 241.707, 52616.040 20/06/26,06:23:38,10,12,1, 11.8,1,1, 13.986, 10605.655, 241.722, 52616.057 20/06/26,06:23:38,11,12,1, 11.8,1,1, 13.986, 10605.646, 241.701, 52616.047 20/06/26,06:23:38,12,12,1, 11.8,1,1, 13.986, 10605.624, 241.706, 52616.041 20/06/26,06:23:38,13,12,1, 11.8,1,1, 13.986, 10605.639, 241.709, 52616.047 20/06/26,06:23:38,14,12,1, 11.8,1,1, 13.986, 10605.653, 241.704, 52616.055 20/06/26,06:23:38,15,12,1, 11.8,1,1, 13.986, 10605.656, 241.690, 52616.055 20/06/26,06:23:38,16,12,1, 11.8,1,1, 13.986, 10605.639, 241.650, 52616.043 20/06/26,06:23:38,17,12,1, 11.8,1,1, 13.986, 10605.652, 241.696, 52616.097 20/06/26,06:23:38,18,12,1, 11.8,1,1, 13.986, 10605.662, 241.707, 52616.046 20/06/26,06:23:38,19,12,1, 11.8,1,1, 13.986, 10605.673, 241.719, 52616.090 20/06/26,06:23:39,00,12,1, 11.9,1,1, 13.982, 10605.667, 241.656, 52616.050 20/06/26,06:23:39,01,12,1, 11.9,1,1, 13.982, 10605.681, 241.690, 52616.010 20/06/26,06:23:39,02,12,1, 11.9,1,1, 13.982, 10605.665, 241.683, 52616.042 20/06/26,06:23:39,03,12,1, 11.9,1,1, 13.982, 10605.683, 241.711, 52616.051 20/06/26,06:23:39,04,12,1, 11.9,1,1, 13.982, 10605.646, 241.685, 52616.036 20/06/26,06:23:39,05,12,1, 11.9,1,1, 13.982, 10605.645, 241.651, 52616.045 20/06/26,06:23:39,06,12,1, 11.9,1,1, 13.982, 10605.667, 241.688, 52616.024 20/06/26,06:23:39,07,12,1, 11.9,1,1, 13.982, 10605.643, 241.700, 52616.053 20/06/26,06:23:39,08,12,1, 11.9,1,1, 13.982, 10605.655, 241.692, 52616.097 20/06/26,06:23:39,09,12,1, 11.9,1,1, 13.982, 10605.624, 241.684, 52616.035 20/06/26,06:23:39,10,12,1, 11.9,1,1, 13.982, 10605.675, 241.662, 52616.044 20/06/26,06:23:39,11,12,1, 11.9,1,1, 13.982, 10605.667, 241.670, 52616.025 20/06/26,06:23:39,12,12,1, 11.9,1,1, 13.982, 10605.678, 241.709, 52616.093 20/06/26,06:23:39,13,12,1, 11.9,1,1, 13.982, 10605.675, 241.691, 52616.032 20/06/26,06:23:39,14,12,1, 11.9,1,1, 13.982, 10605.670, 241.650, 52616.024 20/06/26,06:23:39,15,12,1, 11.9,1,1, 13.982, 10605.659, 241.656, 52616.017 20/06/26,06:23:39,16,12,1, 11.9,1,1, 13.982, 10605.672, 241.664, 52616.035 20/06/26,06:23:39,17,12,1, 11.9,1,1, 13.982, 10605.670, 241.688, 52616.046 20/06/26,06:23:39,18,12,1, 11.9,1,1, 13.982, 10605.682, 241.650, 52616.024 20/06/26,06:23:39,19,12,1, 11.9,1,1, 13.982, 10605.671, 241.656, 52616.050 20/06/26,06:23:40,00,11,1, 11.9,1,1, 13.980, 10605.692, 241.655, 52616.086 20/06/26,06:23:40,01,11,1, 11.9,1,1, 13.980, 10605.671, 241.676, 52616.062 20/06/26,06:23:40,02,11,1, 11.9,1,1, 13.980, 10605.670, 241.665, 52616.052 20/06/26,06:23:40,03,11,1, 11.9,1,1, 13.980, 10605.662, 241.649, 52616.033 20/06/26,06:23:40,04,11,1, 11.9,1,1, 13.980, 10605.672, 241.656, 52616.053 20/06/26,06:23:40,05,11,1, 11.9,1,1, 13.980, 10605.685, 241.684, 52616.071 20/06/26,06:23:40,06,11,1, 11.9,1,1, 13.980, 10605.672, 241.674, 52616.088 20/06/26,06:23:40,07,11,1, 11.9,1,1, 13.980, 10605.662, 241.650, 52616.041 20/06/26,06:23:40,08,11,1, 11.9,1,1, 13.980, 10605.667, 241.627, 52616.070 20/06/26,06:23:40,09,11,1, 11.9,1,1, 13.980, 10605.684, 241.654, 52616.070 20/06/26,06:23:40,10,11,1, 11.9,1,1, 13.980, 10605.696, 241.635, 52616.078 20/06/26,06:23:40,11,11,1, 11.9,1,1, 13.980, 10605.664, 241.624, 52616.062 20/06/26,06:23:40,12,11,1, 11.9,1,1, 13.980, 10605.694, 241.624, 52616.059 20/06/26,06:23:40,13,11,1, 11.9,1,1, 13.980, 10605.698, 241.622, 52616.094 20/06/26,06:23:40,14,11,1, 11.9,1,1, 13.980, 10605.706, 241.644, 52616.078 20/06/26,06:23:40,15,11,1, 11.9,1,1, 13.980, 10605.734, 241.627, 52616.085 20/06/26,06:23:40,16,11,1, 11.9,1,1, 13.980, 10605.714, 241.629, 52616.082 20/06/26,06:23:40,17,11,1, 11.9,1,1, 13.980, 10605.703, 241.610, 52616.080 20/06/26,06:23:40,18,11,1, 11.9,1,1, 13.980, 10605.708, 241.632, 52616.088 20/06/26,06:23:40,19,11,1, 11.9,1,1, 13.980, 10605.695, 241.655, 52616.086 20/06/26,06:23:41,00,12,1, 11.8,1,1, 13.980, 10605.700, 241.586, 52616.018 20/06/26,06:23:41,01,12,1, 11.8,1,1, 13.980, 10605.707, 241.620, 52616.023 20/06/26,06:23:41,02,12,1, 11.8,1,1, 13.980, 10605.691, 241.630, 52616.105 20/06/26,06:23:41,03,12,1, 11.8,1,1, 13.980, 10605.707, 241.660, 52616.084 20/06/26,06:23:41,04,12,1, 11.8,1,1, 13.980, 10605.707, 241.641, 52616.099 20/06/26,06:23:41,05,12,1, 11.8,1,1, 13.980, 10605.691, 241.623, 52616.087 20/06/26,06:23:41,06,12,1, 11.8,1,1, 13.980, 10605.677, 241.619, 52616.092 20/06/26,06:23:41,07,12,1, 11.8,1,1, 13.980, 10605.702, 241.638, 52616.077 20/06/26,06:23:41,08,12,1, 11.8,1,1, 13.980, 10605.694, 241.663, 52616.096 20/06/26,06:23:41,09,12,1, 11.8,1,1, 13.980, 10605.706, 241.635, 52616.048 20/06/26,06:23:41,10,12,1, 11.8,1,1, 13.980, 10605.684, 241.624, 52616.046 20/06/26,06:23:41,11,12,1, 11.8,1,1, 13.980, 10605.718, 241.647, 52616.104 20/06/26,06:23:41,12,12,1, 11.8,1,1, 13.980, 10605.694, 241.644, 52616.042 20/06/26,06:23:41,13,12,1, 11.8,1,1, 13.980, 10605.682, 241.605, 52616.034 20/06/26,06:23:41,14,12,1, 11.8,1,1, 13.980, 10605.681, 241.609, 52616.029 20/06/26,06:23:41,15,12,1, 11.8,1,1, 13.980, 10605.698, 241.620, 52616.064 20/06/26,06:23:41,16,12,1, 11.8,1,1, 13.980, 10605.710, 241.627, 52616.088 20/06/26,06:23:41,17,12,1, 11.8,1,1, 13.980, 10605.725, 241.630, 52616.093 20/06/26,06:23:41,18,12,1, 11.8,1,1, 13.980, 10605.727, 241.591, 52616.052 20/06/26,06:23:41,19,12,1, 11.8,1,1, 13.980, 10605.707, 241.586, 52616.018 20/06/26,06:23:42,00,12,1, 11.9,1,1, 13.982, 10605.708, 241.602, 52616.077 20/06/26,06:23:42,01,12,1, 11.9,1,1, 13.982, 10605.714, 241.627, 52616.083 20/06/26,06:23:42,02,12,1, 11.9,1,1, 13.982, 10605.735, 241.627, 52616.118 20/06/26,06:23:42,03,12,1, 11.9,1,1, 13.982, 10605.718, 241.611, 52616.103 20/06/26,06:23:42,04,12,1, 11.9,1,1, 13.982, 10605.709, 241.598, 52616.078 20/06/26,06:23:42,05,12,1, 11.9,1,1, 13.982, 10605.704, 241.600, 52616.061 20/06/26,06:23:42,06,12,1, 11.9,1,1, 13.982, 10605.726, 241.627, 52616.115 20/06/26,06:23:42,07,12,1, 11.9,1,1, 13.982, 10605.720, 241.600, 52616.069 20/06/26,06:23:42,08,12,1, 11.9,1,1, 13.982, 10605.710, 241.619, 52616.065 20/06/26,06:23:42,09,12,1, 11.9,1,1, 13.982, 10605.711, 241.597, 52616.081 20/06/26,06:23:42,10,12,1, 11.9,1,1, 13.982, 10605.691, 241.609, 52616.086 20/06/26,06:23:42,11,12,1, 11.9,1,1, 13.982, 10605.717, 241.636, 52616.100 20/06/26,06:23:42,12,12,1, 11.9,1,1, 13.982, 10605.720, 241.583, 52616.085 20/06/26,06:23:42,13,12,1, 11.9,1,1, 13.982, 10605.709, 241.583, 52616.082 20/06/26,06:23:42,14,12,1, 11.9,1,1, 13.982, 10605.714, 241.596, 52616.115 20/06/26,06:23:42,15,12,1, 11.9,1,1, 13.982, 10605.717, 241.614, 52616.114 20/06/26,06:23:42,16,12,1, 11.9,1,1, 13.982, 10605.713, 241.611, 52616.077 20/06/26,06:23:42,17,12,1, 11.9,1,1, 13.982, 10605.733, 241.602, 52616.066 20/06/26,06:23:42,18,12,1, 11.9,1,1, 13.982, 10605.700, 241.606, 52616.078 20/06/26,06:23:42,19,12,1, 11.9,1,1, 13.982, 10605.716, 241.602, 52616.077 20/06/26,06:23:43,00,12,1, 11.9,1,1, 13.985, 10605.725, 241.597, 52616.121 20/06/26,06:23:43,01,12,1, 11.9,1,1, 13.985, 10605.718, 241.612, 52616.116 20/06/26,06:23:43,02,12,1, 11.9,1,1, 13.985, 10605.707, 241.589, 52616.098 20/06/26,06:23:43,03,12,1, 11.9,1,1, 13.985, 10605.698, 241.600, 52616.123 20/06/26,06:23:43,04,12,1, 11.9,1,1, 13.985, 10605.732, 241.614, 52616.106 20/06/26,06:23:43,05,12,1, 11.9,1,1, 13.985, 10605.714, 241.613, 52616.050 20/06/26,06:23:43,06,12,1, 11.9,1,1, 13.985, 10605.730, 241.585, 52616.098 20/06/26,06:23:43,07,12,1, 11.9,1,1, 13.985, 10605.724, 241.622, 52616.081 20/06/26,06:23:43,08,12,1, 11.9,1,1, 13.985, 10605.721, 241.601, 52616.119 20/06/26,06:23:43,09,12,1, 11.9,1,1, 13.985, 10605.715, 241.606, 52616.137 20/06/26,06:23:43,10,12,1, 11.9,1,1, 13.985, 10605.738, 241.593, 52616.123 20/06/26,06:23:43,11,12,1, 11.9,1,1, 13.985, 10605.712, 241.580, 52616.129 20/06/26,06:23:43,12,12,1, 11.9,1,1, 13.985, 10605.692, 241.594, 52616.084 20/06/26,06:23:43,13,12,1, 11.9,1,1, 13.985, 10605.701, 241.617, 52616.106 20/06/26,06:23:43,14,12,1, 11.9,1,1, 13.985, 10605.700, 241.591, 52616.124 20/06/26,06:23:43,15,12,1, 11.9,1,1, 13.985, 10605.712, 241.596, 52616.127 20/06/26,06:23:43,16,12,1, 11.9,1,1, 13.985, 10605.705, 241.585, 52616.099 20/06/26,06:23:43,17,12,1, 11.9,1,1, 13.985, 10605.711, 241.572, 52616.121 20/06/26,06:23:43,18,12,1, 11.9,1,1, 13.985, 10605.696, 241.612, 52616.162 20/06/26,06:23:43,19,12,1, 11.9,1,1, 13.985, 10605.733, 241.597, 52616.121 20/06/26,06:23:44,00,12,1, 11.9,1,1, 13.985, 10605.750, 241.566, 52616.125 20/06/26,06:23:44,01,12,1, 11.9,1,1, 13.985, 10605.733, 241.571, 52616.093 20/06/26,06:23:44,02,12,1, 11.9,1,1, 13.985, 10605.733, 241.577, 52616.106 20/06/26,06:23:44,03,12,1, 11.9,1,1, 13.985, 10605.711, 241.575, 52616.126 20/06/26,06:23:44,04,12,1, 11.9,1,1, 13.985, 10605.727, 241.570, 52616.098 20/06/26,06:23:44,05,12,1, 11.9,1,1, 13.985, 10605.724, 241.578, 52616.100 20/06/26,06:23:44,06,12,1, 11.9,1,1, 13.985, 10605.707, 241.561, 52616.130 20/06/26,06:23:44,07,12,1, 11.9,1,1, 13.985, 10605.744, 241.582, 52616.121 20/06/26,06:23:44,08,12,1, 11.9,1,1, 13.985, 10605.732, 241.573, 52616.103 20/06/26,06:23:44,09,12,1, 11.9,1,1, 13.985, 10605.707, 241.571, 52616.061 20/06/26,06:23:44,10,12,1, 11.9,1,1, 13.985, 10605.744, 241.558, 52616.111 20/06/26,06:23:44,11,12,1, 11.9,1,1, 13.985, 10605.728, 241.572, 52616.119 20/06/26,06:23:44,12,12,1, 11.9,1,1, 13.985, 10605.727, 241.613, 52616.153 20/06/26,06:23:44,13,12,1, 11.9,1,1, 13.985, 10605.751, 241.561, 52616.093 20/06/26,06:23:44,14,12,1, 11.9,1,1, 13.985, 10605.751, 241.567, 52616.105 20/06/26,06:23:44,15,12,1, 11.9,1,1, 13.985, 10605.741, 241.580, 52616.154 20/06/26,06:23:44,16,12,1, 11.9,1,1, 13.985, 10605.741, 241.575, 52616.179 20/06/26,06:23:44,17,12,1, 11.9,1,1, 13.985, 10605.744, 241.570, 52616.133 20/06/26,06:23:44,18,12,1, 11.9,1,1, 13.985, 10605.752, 241.568, 52616.099 20/06/26,06:23:44,19,12,1, 11.9,1,1, 13.985, 10605.758, 241.566, 52616.125 20/06/26,06:23:45,00,11,1, 11.9,1,1, 13.984, 10605.750, 241.525, 52616.127 20/06/26,06:23:45,01,11,1, 11.9,1,1, 13.984, 10605.737, 241.532, 52616.117 20/06/26,06:23:45,02,11,1, 11.9,1,1, 13.984, 10605.715, 241.559, 52616.142 20/06/26,06:23:45,03,11,1, 11.9,1,1, 13.984, 10605.735, 241.566, 52616.143 20/06/26,06:23:45,04,11,1, 11.9,1,1, 13.984, 10605.740, 241.566, 52616.126 20/06/26,06:23:45,05,11,1, 11.9,1,1, 13.984, 10605.743, 241.557, 52616.146 20/06/26,06:23:45,06,11,1, 11.9,1,1, 13.984, 10605.744, 241.543, 52616.125 20/06/26,06:23:45,07,11,1, 11.9,1,1, 13.984, 10605.739, 241.529, 52616.145 20/06/26,06:23:45,08,11,1, 11.9,1,1, 13.984, 10605.736, 241.549, 52616.142 20/06/26,06:23:45,09,11,1, 11.9,1,1, 13.984, 10605.738, 241.526, 52616.117 20/06/26,06:23:45,10,11,1, 11.9,1,1, 13.984, 10605.741, 241.567, 52616.141 20/06/26,06:23:45,11,11,1, 11.9,1,1, 13.984, 10605.734, 241.536, 52616.108 20/06/26,06:23:45,12,11,1, 11.9,1,1, 13.984, 10605.723, 241.522, 52616.132 20/06/26,06:23:45,13,11,1, 11.9,1,1, 13.984, 10605.767, 241.561, 52616.142 20/06/26,06:23:45,14,11,1, 11.9,1,1, 13.984, 10605.781, 241.538, 52616.120 20/06/26,06:23:45,15,11,1, 11.9,1,1, 13.984, 10605.770, 241.547, 52616.127 20/06/26,06:23:45,16,11,1, 11.9,1,1, 13.984, 10605.762, 241.503, 52616.082 20/06/26,06:23:45,17,11,1, 11.9,1,1, 13.984, 10605.771, 241.560, 52616.146 20/06/26,06:23:45,18,11,1, 11.9,1,1, 13.984, 10605.759, 241.547, 52616.126 20/06/26,06:23:45,19,11,1, 11.9,1,1, 13.984, 10605.753, 241.525, 52616.127 20/06/26,06:23:46,00,12,1, 11.9,1,1, 13.986, 10605.800, 241.505, 52616.189 20/06/26,06:23:46,01,12,1, 11.9,1,1, 13.986, 10605.762, 241.524, 52616.139 20/06/26,06:23:46,02,12,1, 11.9,1,1, 13.986, 10605.762, 241.516, 52616.158 20/06/26,06:23:46,03,12,1, 11.9,1,1, 13.986, 10605.751, 241.536, 52616.166 20/06/26,06:23:46,04,12,1, 11.9,1,1, 13.986, 10605.744, 241.501, 52616.123 20/06/26,06:23:46,05,12,1, 11.9,1,1, 13.986, 10605.783, 241.515, 52616.144 20/06/26,06:23:46,06,12,1, 11.9,1,1, 13.986, 10605.767, 241.541, 52616.164 20/06/26,06:23:46,07,12,1, 11.9,1,1, 13.986, 10605.773, 241.540, 52616.118 20/06/26,06:23:46,08,12,1, 11.9,1,1, 13.986, 10605.768, 241.497, 52616.157 20/06/26,06:23:46,09,12,1, 11.9,1,1, 13.986, 10605.769, 241.498, 52616.098 20/06/26,06:23:46,10,12,1, 11.9,1,1, 13.986, 10605.805, 241.516, 52616.144 20/06/26,06:23:46,11,12,1, 11.9,1,1, 13.986, 10605.755, 241.546, 52616.141 20/06/26,06:23:46,12,12,1, 11.9,1,1, 13.986, 10605.799, 241.512, 52616.132 20/06/26,06:23:46,13,12,1, 11.9,1,1, 13.986, 10605.780, 241.503, 52616.143 20/06/26,06:23:46,14,12,1, 11.9,1,1, 13.986, 10605.773, 241.504, 52616.129 20/06/26,06:23:46,15,12,1, 11.9,1,1, 13.986, 10605.783, 241.543, 52616.172 20/06/26,06:23:46,16,12,1, 11.9,1,1, 13.986, 10605.778, 241.539, 52616.175 20/06/26,06:23:46,17,12,1, 11.9,1,1, 13.986, 10605.799, 241.501, 52616.155 20/06/26,06:23:46,18,12,1, 11.9,1,1, 13.986, 10605.773, 241.507, 52616.158 20/06/26,06:23:46,19,12,1, 11.9,1,1, 13.986, 10605.804, 241.505, 52616.189 20/06/26,06:23:47,00,12,1, 11.9,1,1, 13.983, 10605.800, 241.508, 52616.130 20/06/26,06:23:47,01,12,1, 11.9,1,1, 13.983, 10605.780, 241.495, 52616.154 20/06/26,06:23:47,02,12,1, 11.9,1,1, 13.983, 10605.776, 241.499, 52616.145 20/06/26,06:23:47,03,12,1, 11.9,1,1, 13.983, 10605.797, 241.522, 52616.167 20/06/26,06:23:47,04,12,1, 11.9,1,1, 13.983, 10605.800, 241.515, 52616.184 20/06/26,06:23:47,05,12,1, 11.9,1,1, 13.983, 10605.790, 241.506, 52616.170 20/06/26,06:23:47,06,12,1, 11.9,1,1, 13.983, 10605.809, 241.487, 52616.144 20/06/26,06:23:47,07,12,1, 11.9,1,1, 13.983, 10605.819, 241.480, 52616.120 20/06/26,06:23:47,08,12,1, 11.9,1,1, 13.983, 10605.814, 241.505, 52616.167 20/06/26,06:23:47,09,12,1, 11.9,1,1, 13.983, 10605.803, 241.508, 52616.140 20/06/26,06:23:47,10,12,1, 11.9,1,1, 13.983, 10605.810, 241.512, 52616.142 20/06/26,06:23:47,11,12,1, 11.9,1,1, 13.983, 10605.795, 241.495, 52616.126 20/06/26,06:23:47,12,12,1, 11.9,1,1, 13.983, 10605.805, 241.530, 52616.176 20/06/26,06:23:47,13,12,1, 11.9,1,1, 13.983, 10605.827, 241.516, 52616.171 20/06/26,06:23:47,14,12,1, 11.9,1,1, 13.983, 10605.805, 241.511, 52616.154 20/06/26,06:23:47,15,12,1, 11.9,1,1, 13.983, 10605.818, 241.494, 52616.163 20/06/26,06:23:47,16,12,1, 11.9,1,1, 13.983, 10605.789, 241.492, 52616.157 20/06/26,06:23:47,17,12,1, 11.9,1,1, 13.983, 10605.821, 241.495, 52616.169 20/06/26,06:23:47,18,12,1, 11.9,1,1, 13.983, 10605.811, 241.493, 52616.121 20/06/26,06:23:47,19,12,1, 11.9,1,1, 13.983, 10605.805, 241.508, 52616.130 20/06/26,06:23:48,00,11,1, 11.9,1,1, 13.987, 10605.808, 241.484, 52616.118 20/06/26,06:23:48,01,11,1, 11.9,1,1, 13.987, 10605.815, 241.511, 52616.155 20/06/26,06:23:48,02,11,1, 11.9,1,1, 13.987, 10605.809, 241.489, 52616.178 20/06/26,06:23:48,03,11,1, 11.9,1,1, 13.987, 10605.805, 241.510, 52616.155 20/06/26,06:23:48,04,11,1, 11.9,1,1, 13.987, 10605.804, 241.496, 52616.142 20/06/26,06:23:48,05,11,1, 11.9,1,1, 13.987, 10605.802, 241.478, 52616.139 20/06/26,06:23:48,06,11,1, 11.9,1,1, 13.987, 10605.795, 241.510, 52616.130 20/06/26,06:23:48,07,11,1, 11.9,1,1, 13.987, 10605.800, 241.485, 52616.103 20/06/26,06:23:48,08,11,1, 11.9,1,1, 13.987, 10605.801, 241.476, 52616.130 20/06/26,06:23:48,09,11,1, 11.9,1,1, 13.987, 10605.812, 241.459, 52616.179 20/06/26,06:23:48,10,11,1, 11.9,1,1, 13.987, 10605.816, 241.490, 52616.141 20/06/26,06:23:48,11,11,1, 11.9,1,1, 13.987, 10605.806, 241.493, 52616.138 20/06/26,06:23:48,12,11,1, 11.9,1,1, 13.987, 10605.811, 241.483, 52616.114 20/06/26,06:23:48,13,11,1, 11.9,1,1, 13.987, 10605.825, 241.444, 52616.089 20/06/26,06:23:48,14,11,1, 11.9,1,1, 13.987, 10605.800, 241.467, 52616.182 20/06/26,06:23:48,15,11,1, 11.9,1,1, 13.987, 10605.844, 241.493, 52616.172 20/06/26,06:23:48,16,11,1, 11.9,1,1, 13.987, 10605.823, 241.489, 52616.140 20/06/26,06:23:48,17,11,1, 11.9,1,1, 13.987, 10605.796, 241.465, 52616.087 20/06/26,06:23:48,18,11,1, 11.9,1,1, 13.987, 10605.787, 241.456, 52616.122 20/06/26,06:23:48,19,11,1, 11.9,1,1, 13.987, 10605.810, 241.484, 52616.118 20/06/26,06:23:49,00,11,1, 11.8,1,1, 13.983, 10605.834, 241.465, 52616.184 20/06/26,06:23:49,01,11,1, 11.8,1,1, 13.983, 10605.833, 241.479, 52616.127 20/06/26,06:23:49,02,11,1, 11.8,1,1, 13.983, 10605.816, 241.452, 52616.101 20/06/26,06:23:49,03,11,1, 11.8,1,1, 13.983, 10605.845, 241.463, 52616.143 20/06/26,06:23:49,04,11,1, 11.8,1,1, 13.983, 10605.835, 241.479, 52616.141 20/06/26,06:23:49,05,11,1, 11.8,1,1, 13.983, 10605.828, 241.492, 52616.184 20/06/26,06:23:49,06,11,1, 11.8,1,1, 13.983, 10605.814, 241.459, 52616.125 20/06/26,06:23:49,07,11,1, 11.8,1,1, 13.983, 10605.822, 241.479, 52616.176 20/06/26,06:23:49,08,11,1, 11.8,1,1, 13.983, 10605.815, 241.484, 52616.175 20/06/26,06:23:49,09,11,1, 11.8,1,1, 13.983, 10605.808, 241.510, 52616.177 20/06/26,06:23:49,10,11,1, 11.8,1,1, 13.983, 10605.838, 241.482, 52616.207 20/06/26,06:23:49,11,11,1, 11.8,1,1, 13.983, 10605.831, 241.474, 52616.134 20/06/26,06:23:49,12,11,1, 11.8,1,1, 13.983, 10605.855, 241.456, 52616.167 20/06/26,06:23:49,13,11,1, 11.8,1,1, 13.983, 10605.855, 241.488, 52616.167 20/06/26,06:23:49,14,11,1, 11.8,1,1, 13.983, 10605.851, 241.467, 52616.192 20/06/26,06:23:49,15,11,1, 11.8,1,1, 13.983, 10605.837, 241.457, 52616.155 20/06/26,06:23:49,16,11,1, 11.8,1,1, 13.983, 10605.845, 241.446, 52616.151 20/06/26,06:23:49,17,11,1, 11.8,1,1, 13.983, 10605.855, 241.484, 52616.184 20/06/26,06:23:49,18,11,1, 11.8,1,1, 13.983, 10605.856, 241.466, 52616.174 20/06/26,06:23:49,19,11,1, 11.8,1,1, 13.983, 10605.839, 241.465, 52616.184 20/06/26,06:23:50,00,11,1, 11.9,1,1, 13.985, 10605.850, 241.413, 52616.151 20/06/26,06:23:50,01,11,1, 11.9,1,1, 13.985, 10605.824, 241.448, 52616.189 20/06/26,06:23:50,02,11,1, 11.9,1,1, 13.985, 10605.847, 241.452, 52616.190 20/06/26,06:23:50,03,11,1, 11.9,1,1, 13.985, 10605.856, 241.458, 52616.183 20/06/26,06:23:50,04,11,1, 11.9,1,1, 13.985, 10605.836, 241.448, 52616.114 20/06/26,06:23:50,05,11,1, 11.9,1,1, 13.985, 10605.805, 241.413, 52616.131 20/06/26,06:23:50,06,11,1, 11.9,1,1, 13.985, 10605.855, 241.465, 52616.191 20/06/26,06:23:50,07,11,1, 11.9,1,1, 13.985, 10605.846, 241.488, 52616.181 20/06/26,06:23:50,08,11,1, 11.9,1,1, 13.985, 10605.852, 241.418, 52616.150 20/06/26,06:23:50,09,11,1, 11.9,1,1, 13.985, 10605.840, 241.455, 52616.149 20/06/26,06:23:50,10,11,1, 11.9,1,1, 13.985, 10605.847, 241.468, 52616.211 20/06/26,06:23:50,11,11,1, 11.9,1,1, 13.985, 10605.860, 241.459, 52616.182 20/06/26,06:23:50,12,11,1, 11.9,1,1, 13.985, 10605.864, 241.463, 52616.161 20/06/26,06:23:50,13,11,1, 11.9,1,1, 13.985, 10605.841, 241.432, 52616.156 20/06/26,06:23:50,14,11,1, 11.9,1,1, 13.985, 10605.845, 241.458, 52616.157 20/06/26,06:23:50,15,11,1, 11.9,1,1, 13.985, 10605.852, 241.484, 52616.186 20/06/26,06:23:50,16,11,1, 11.9,1,1, 13.985, 10605.884, 241.466, 52616.192 20/06/26,06:23:50,17,11,1, 11.9,1,1, 13.985, 10605.853, 241.456, 52616.137 20/06/26,06:23:50,18,11,1, 11.9,1,1, 13.985, 10605.884, 241.431, 52616.168 20/06/26,06:23:50,19,11,1, 11.9,1,1, 13.985, 10605.856, 241.413, 52616.151 20/06/26,06:23:51,00,11,1, 11.8,1,1, 13.983, 10605.909, 241.423, 52616.175 20/06/26,06:23:51,01,11,1, 11.8,1,1, 13.983, 10605.899, 241.459, 52616.168 20/06/26,06:23:51,02,11,1, 11.8,1,1, 13.983, 10605.867, 241.428, 52616.120 20/06/26,06:23:51,03,11,1, 11.8,1,1, 13.983, 10605.869, 241.433, 52616.170 20/06/26,06:23:51,04,11,1, 11.8,1,1, 13.983, 10605.869, 241.435, 52616.195 20/06/26,06:23:51,05,11,1, 11.8,1,1, 13.983, 10605.874, 241.444, 52616.201 20/06/26,06:23:51,06,11,1, 11.8,1,1, 13.983, 10605.867, 241.427, 52616.158 20/06/26,06:23:51,07,11,1, 11.8,1,1, 13.983, 10605.871, 241.418, 52616.143 20/06/26,06:23:51,08,11,1, 11.8,1,1, 13.983, 10605.879, 241.460, 52616.131 20/06/26,06:23:51,09,11,1, 11.8,1,1, 13.983, 10605.881, 241.456, 52616.158 20/06/26,06:23:51,10,11,1, 11.8,1,1, 13.983, 10605.895, 241.436, 52616.168 20/06/26,06:23:51,11,11,1, 11.8,1,1, 13.983, 10605.886, 241.424, 52616.163 20/06/26,06:23:51,12,11,1, 11.8,1,1, 13.983, 10605.895, 241.433, 52616.178 20/06/26,06:23:51,13,11,1, 11.8,1,1, 13.983, 10605.906, 241.444, 52616.147 20/06/26,06:23:51,14,11,1, 11.8,1,1, 13.983, 10605.878, 241.450, 52616.191 20/06/26,06:23:51,15,11,1, 11.8,1,1, 13.983, 10605.864, 241.416, 52616.133 20/06/26,06:23:51,16,11,1, 11.8,1,1, 13.983, 10605.892, 241.395, 52616.131 20/06/26,06:23:51,17,11,1, 11.8,1,1, 13.983, 10605.898, 241.432, 52616.184 20/06/26,06:23:51,18,11,1, 11.8,1,1, 13.983, 10605.930, 241.452, 52616.205 20/06/26,06:23:51,19,11,1, 11.8,1,1, 13.983, 10605.910, 241.423, 52616.175 20/06/26,06:23:52,00,11,1, 11.8,1,1, 13.983, 10605.900, 241.402, 52616.160 20/06/26,06:23:52,01,11,1, 11.8,1,1, 13.983, 10605.877, 241.404, 52616.185 20/06/26,06:23:52,02,11,1, 11.8,1,1, 13.983, 10605.920, 241.427, 52616.165 20/06/26,06:23:52,03,11,1, 11.8,1,1, 13.983, 10605.883, 241.431, 52616.186 20/06/26,06:23:52,04,11,1, 11.8,1,1, 13.983, 10605.918, 241.421, 52616.160 20/06/26,06:23:52,05,11,1, 11.8,1,1, 13.983, 10605.878, 241.415, 52616.190 20/06/26,06:23:52,06,11,1, 11.8,1,1, 13.983, 10605.883, 241.428, 52616.175 20/06/26,06:23:52,07,11,1, 11.8,1,1, 13.983, 10605.886, 241.423, 52616.199 20/06/26,06:23:52,08,11,1, 11.8,1,1, 13.983, 10605.901, 241.426, 52616.186 20/06/26,06:23:52,09,11,1, 11.8,1,1, 13.983, 10605.880, 241.411, 52616.176 20/06/26,06:23:52,10,11,1, 11.8,1,1, 13.983, 10605.915, 241.431, 52616.161 20/06/26,06:23:52,11,11,1, 11.8,1,1, 13.983, 10605.911, 241.433, 52616.180 20/06/26,06:23:52,12,11,1, 11.8,1,1, 13.983, 10605.932, 241.456, 52616.183 20/06/26,06:23:52,13,11,1, 11.8,1,1, 13.983, 10605.909, 241.422, 52616.193 20/06/26,06:23:52,14,11,1, 11.8,1,1, 13.983, 10605.893, 241.392, 52616.146 20/06/26,06:23:52,15,11,1, 11.8,1,1, 13.983, 10605.926, 241.402, 52616.185 20/06/26,06:23:52,16,11,1, 11.8,1,1, 13.983, 10605.924, 241.421, 52616.196 20/06/26,06:23:52,17,11,1, 11.8,1,1, 13.983, 10605.899, 241.429, 52616.153 20/06/26,06:23:52,18,11,1, 11.8,1,1, 13.983, 10605.882, 241.376, 52616.162 20/06/26,06:23:52,19,11,1, 11.8,1,1, 13.983, 10605.902, 241.402, 52616.160 20/06/26,06:23:53,00,11,1, 11.9,1,1, 13.987, 10605.942, 241.400, 52616.185 20/06/26,06:23:53,01,11,1, 11.9,1,1, 13.987, 10605.927, 241.401, 52616.151 20/06/26,06:23:53,02,11,1, 11.9,1,1, 13.987, 10605.922, 241.390, 52616.136 20/06/26,06:23:53,03,11,1, 11.9,1,1, 13.987, 10605.892, 241.371, 52616.157 20/06/26,06:23:53,04,11,1, 11.9,1,1, 13.987, 10605.916, 241.402, 52616.150 20/06/26,06:23:53,05,11,1, 11.9,1,1, 13.987, 10605.923, 241.410, 52616.200 20/06/26,06:23:53,06,11,1, 11.9,1,1, 13.987, 10605.915, 241.397, 52616.141 20/06/26,06:23:53,07,11,1, 11.9,1,1, 13.987, 10605.924, 241.377, 52616.150 20/06/26,06:23:53,08,11,1, 11.9,1,1, 13.987, 10605.926, 241.358, 52616.159 20/06/26,06:23:53,09,11,1, 11.9,1,1, 13.987, 10605.920, 241.402, 52616.191 20/06/26,06:23:53,10,11,1, 11.9,1,1, 13.987, 10605.937, 241.407, 52616.167 20/06/26,06:23:53,11,11,1, 11.9,1,1, 13.987, 10605.916, 241.406, 52616.154 20/06/26,06:23:53,12,11,1, 11.9,1,1, 13.987, 10605.926, 241.365, 52616.169 20/06/26,06:23:53,13,11,1, 11.9,1,1, 13.987, 10605.942, 241.410, 52616.161 20/06/26,06:23:53,14,11,1, 11.9,1,1, 13.987, 10605.924, 241.396, 52616.176 20/06/26,06:23:53,15,11,1, 11.9,1,1, 13.987, 10605.926, 241.372, 52616.113 20/06/26,06:23:53,16,11,1, 11.9,1,1, 13.987, 10605.905, 241.370, 52616.161 20/06/26,06:23:53,17,11,1, 11.9,1,1, 13.987, 10605.916, 241.354, 52616.144 20/06/26,06:23:53,18,11,1, 11.9,1,1, 13.987, 10605.930, 241.382, 52616.153 20/06/26,06:23:53,19,11,1, 11.9,1,1, 13.987, 10605.946, 241.400, 52616.185 20/06/26,06:23:54,00,11,1, 11.9,1,1, 13.985, 10605.959, 241.352, 52616.157 20/06/26,06:23:54,01,11,1, 11.9,1,1, 13.985, 10605.944, 241.381, 52616.141 20/06/26,06:23:54,02,11,1, 11.9,1,1, 13.985, 10605.911, 241.376, 52616.160 20/06/26,06:23:54,03,11,1, 11.9,1,1, 13.985, 10605.926, 241.399, 52616.170 20/06/26,06:23:54,04,11,1, 11.9,1,1, 13.985, 10605.929, 241.413, 52616.185 20/06/26,06:23:54,05,11,1, 11.9,1,1, 13.985, 10605.932, 241.372, 52616.154 20/06/26,06:23:54,06,11,1, 11.9,1,1, 13.985, 10605.947, 241.382, 52616.170 20/06/26,06:23:54,07,11,1, 11.9,1,1, 13.985, 10605.957, 241.382, 52616.174 20/06/26,06:23:54,08,11,1, 11.9,1,1, 13.985, 10605.939, 241.417, 52616.184 20/06/26,06:23:54,09,11,1, 11.9,1,1, 13.985, 10605.927, 241.384, 52616.163 20/06/26,06:23:54,10,11,1, 11.9,1,1, 13.985, 10605.956, 241.399, 52616.357 20/06/26,06:23:54,11,11,1, 11.9,1,1, 13.985, 10605.965, 241.381, 52616.160 20/06/26,06:23:54,12,11,1, 11.9,1,1, 13.985, 10605.968, 241.393, 52616.164 20/06/26,06:23:54,13,11,1, 11.9,1,1, 13.985, 10605.957, 241.386, 52616.197 20/06/26,06:23:54,14,11,1, 11.9,1,1, 13.985, 10605.951, 241.349, 52616.176 20/06/26,06:23:54,15,11,1, 11.9,1,1, 13.985, 10605.931, 241.342, 52616.127 20/06/26,06:23:54,16,11,1, 11.9,1,1, 13.985, 10605.974, 241.388, 52616.193 20/06/26,06:23:54,17,11,1, 11.9,1,1, 13.985, 10605.945, 241.366, 52616.189 20/06/26,06:23:54,18,11,1, 11.9,1,1, 13.985, 10605.941, 241.368, 52616.204 20/06/26,06:23:54,19,11,1, 11.9,1,1, 13.985, 10605.960, 241.352, 52616.157 20/06/26,06:23:55,00,11,1, 11.9,1,1, 13.985, 10605.975, 241.353, 52616.164 20/06/26,06:23:55,01,11,1, 11.9,1,1, 13.985, 10605.979, 241.371, 52616.208 20/06/26,06:23:55,02,11,1, 11.9,1,1, 13.985, 10605.965, 241.387, 52616.185 20/06/26,06:23:55,03,11,1, 11.9,1,1, 13.985, 10605.965, 241.347, 52616.158 20/06/26,06:23:55,04,11,1, 11.9,1,1, 13.985, 10605.960, 241.342, 52616.196 20/06/26,06:23:55,05,11,1, 11.9,1,1, 13.985, 10605.914, 241.338, 52615.869 20/06/26,06:23:55,06,11,1, 11.9,1,1, 13.985, 10605.975, 241.379, 52616.382 20/06/26,06:23:55,07,11,1, 11.9,1,1, 13.985, 10606.026, 241.324, 52616.193 20/06/26,06:23:55,08,11,1, 11.9,1,1, 13.985, 10606.020, 241.349, 52616.183 20/06/26,06:23:55,09,11,1, 11.9,1,1, 13.985, 10605.971, 241.361, 52616.235 20/06/26,06:23:55,10,11,1, 11.9,1,1, 13.985, 10605.995, 241.372, 52616.206 20/06/26,06:23:55,11,11,1, 11.9,1,1, 13.985, 10605.982, 241.360, 52616.194 20/06/26,06:23:55,12,11,1, 11.9,1,1, 13.985, 10605.942, 241.332, 52616.184 20/06/26,06:23:55,13,11,1, 11.9,1,1, 13.985, 10605.959, 241.344, 52616.187 20/06/26,06:23:55,14,11,1, 11.9,1,1, 13.985, 10605.988, 241.362, 52616.193 20/06/26,06:23:55,15,11,1, 11.9,1,1, 13.985, 10605.998, 241.354, 52616.183 20/06/26,06:23:55,16,11,1, 11.9,1,1, 13.985, 10605.981, 241.334, 52616.153 20/06/26,06:23:55,17,11,1, 11.9,1,1, 13.985, 10605.967, 241.318, 52616.106 20/06/26,06:23:55,18,11,1, 11.9,1,1, 13.985, 10605.988, 241.379, 52616.158 20/06/26,06:23:55,19,11,1, 11.9,1,1, 13.985, 10605.977, 241.353, 52616.164 20/06/26,06:23:56,00,11,1, 11.8,1,1, 13.984, 10606.000, 241.315, 52616.153 20/06/26,06:23:56,01,11,1, 11.8,1,1, 13.984, 10605.966, 241.331, 52616.178 20/06/26,06:23:56,02,11,1, 11.8,1,1, 13.984, 10605.977, 241.340, 52616.201 20/06/26,06:23:56,03,11,1, 11.8,1,1, 13.984, 10605.979, 241.335, 52616.194 20/06/26,06:23:56,04,11,1, 11.8,1,1, 13.984, 10605.989, 241.367, 52616.169 20/06/26,06:23:56,05,11,1, 11.8,1,1, 13.984, 10605.993, 241.324, 52616.158 20/06/26,06:23:56,06,11,1, 11.8,1,1, 13.984, 10606.001, 241.330, 52616.208 20/06/26,06:23:56,07,11,1, 11.8,1,1, 13.984, 10605.989, 241.348, 52616.212 20/06/26,06:23:56,08,11,1, 11.8,1,1, 13.984, 10606.011, 241.377, 52616.227 20/06/26,06:23:56,09,11,1, 11.8,1,1, 13.984, 10605.987, 241.331, 52616.215 20/06/26,06:23:56,10,11,1, 11.8,1,1, 13.984, 10606.005, 241.311, 52616.179 20/06/26,06:23:56,11,11,1, 11.8,1,1, 13.984, 10605.990, 241.340, 52616.176 20/06/26,06:23:56,12,11,1, 11.8,1,1, 13.984, 10605.988, 241.357, 52616.165 20/06/26,06:23:56,13,11,1, 11.8,1,1, 13.984, 10606.005, 241.358, 52616.171 20/06/26,06:23:56,14,11,1, 11.8,1,1, 13.984, 10605.996, 241.320, 52616.153 20/06/26,06:23:56,15,11,1, 11.8,1,1, 13.984, 10605.996, 241.336, 52616.106 20/06/26,06:23:56,16,11,1, 11.8,1,1, 13.984, 10605.964, 241.357, 52616.265 20/06/26,06:23:56,17,11,1, 11.8,1,1, 13.984, 10606.022, 241.348, 52616.190 20/06/26,06:23:56,18,11,1, 11.8,1,1, 13.984, 10606.023, 241.336, 52616.165 20/06/26,06:23:56,19,11,1, 11.8,1,1, 13.984, 10606.005, 241.315, 52616.153 20/06/26,06:23:57,00,11,1, 11.9,1,1, 13.986, 10606.067, 241.343, 52616.193 20/06/26,06:23:57,01,11,1, 11.9,1,1, 13.986, 10606.026, 241.348, 52616.197 20/06/26,06:23:57,02,11,1, 11.9,1,1, 13.986, 10606.031, 241.336, 52616.183 20/06/26,06:23:57,03,11,1, 11.9,1,1, 13.986, 10606.030, 241.333, 52616.192 20/06/26,06:23:57,04,11,1, 11.9,1,1, 13.986, 10606.017, 241.334, 52616.181 20/06/26,06:23:57,05,11,1, 11.9,1,1, 13.986, 10606.026, 241.343, 52616.168 20/06/26,06:23:57,06,11,1, 11.9,1,1, 13.986, 10606.020, 241.336, 52616.180 20/06/26,06:23:57,07,11,1, 11.9,1,1, 13.986, 10606.005, 241.304, 52616.166 20/06/26,06:23:57,08,11,1, 11.9,1,1, 13.986, 10606.027, 241.309, 52616.177 20/06/26,06:23:57,09,11,1, 11.9,1,1, 13.986, 10606.024, 241.356, 52616.191 20/06/26,06:23:57,10,11,1, 11.9,1,1, 13.986, 10606.030, 241.358, 52616.151 20/06/26,06:23:57,11,11,1, 11.9,1,1, 13.986, 10606.010, 241.314, 52616.194 20/06/26,06:23:57,12,11,1, 11.9,1,1, 13.986, 10606.041, 241.338, 52616.172 20/06/26,06:23:57,13,11,1, 11.9,1,1, 13.986, 10606.048, 241.326, 52616.170 20/06/26,06:23:57,14,11,1, 11.9,1,1, 13.986, 10606.031, 241.356, 52616.200 20/06/26,06:23:57,15,11,1, 11.9,1,1, 13.986, 10606.009, 241.320, 52616.180 20/06/26,06:23:57,16,11,1, 11.9,1,1, 13.986, 10606.066, 241.313, 52616.203 20/06/26,06:23:57,17,11,1, 11.9,1,1, 13.986, 10606.048, 241.311, 52616.184 20/06/26,06:23:57,18,11,1, 11.9,1,1, 13.986, 10606.050, 241.341, 52616.199 20/06/26,06:23:57,19,11,1, 11.9,1,1, 13.986, 10606.072, 241.343, 52616.193 20/06/26,06:23:58,00,11,1, 11.9,1,1, 13.981, 10606.059, 241.312, 52616.195 20/06/26,06:23:58,01,11,1, 11.9,1,1, 13.981, 10606.052, 241.286, 52616.163 20/06/26,06:23:58,02,11,1, 11.9,1,1, 13.981, 10606.059, 241.319, 52616.209 20/06/26,06:23:58,03,11,1, 11.9,1,1, 13.981, 10606.057, 241.341, 52616.200 20/06/26,06:23:58,04,11,1, 11.9,1,1, 13.981, 10606.064, 241.323, 52616.202 20/06/26,06:23:58,05,11,1, 11.9,1,1, 13.981, 10606.028, 241.307, 52616.162 20/06/26,06:23:58,06,11,1, 11.9,1,1, 13.981, 10606.056, 241.338, 52616.208 20/06/26,06:23:58,07,11,1, 11.9,1,1, 13.981, 10606.048, 241.334, 52616.208 20/06/26,06:23:58,08,11,1, 11.9,1,1, 13.981, 10606.071, 241.322, 52616.196 20/06/26,06:23:58,09,11,1, 11.9,1,1, 13.981, 10606.050, 241.316, 52616.162 20/06/26,06:23:58,10,11,1, 11.9,1,1, 13.981, 10606.082, 241.324, 52616.180 20/06/26,06:23:58,11,11,1, 11.9,1,1, 13.981, 10606.054, 241.323, 52616.213 20/06/26,06:23:58,12,11,1, 11.9,1,1, 13.981, 10606.044, 241.344, 52616.205 20/06/26,06:23:58,13,11,1, 11.9,1,1, 13.981, 10606.065, 241.311, 52616.198 20/06/26,06:23:58,14,11,1, 11.9,1,1, 13.981, 10606.083, 241.316, 52616.189 20/06/26,06:23:58,15,11,1, 11.9,1,1, 13.981, 10606.091, 241.331, 52616.198 20/06/26,06:23:58,16,11,1, 11.9,1,1, 13.981, 10606.084, 241.337, 52616.250 20/06/26,06:23:58,17,11,1, 11.9,1,1, 13.981, 10606.046, 241.328, 52616.184 20/06/26,06:23:58,18,11,1, 11.9,1,1, 13.981, 10606.060, 241.282, 52616.192 20/06/26,06:23:58,19,11,1, 11.9,1,1, 13.981, 10606.060, 241.312, 52616.195 20/06/26,06:23:59,00,11,1, 11.9,1,1, 13.983, 10606.101, 241.312, 52616.207 20/06/26,06:23:59,01,11,1, 11.9,1,1, 13.983, 10606.060, 241.330, 52616.226 20/06/26,06:23:59,02,11,1, 11.9,1,1, 13.983, 10606.082, 241.306, 52616.228 20/06/26,06:23:59,03,11,1, 11.9,1,1, 13.983, 10606.091, 241.279, 52616.184 20/06/26,06:23:59,04,11,1, 11.9,1,1, 13.983, 10606.092, 241.316, 52616.202 20/06/26,06:23:59,05,11,1, 11.9,1,1, 13.983, 10606.108, 241.316, 52616.232 20/06/26,06:23:59,06,11,1, 11.9,1,1, 13.983, 10606.109, 241.362, 52616.219 20/06/26,06:23:59,07,11,1, 11.9,1,1, 13.983, 10606.088, 241.315, 52616.217 20/06/26,06:23:59,08,11,1, 11.9,1,1, 13.983, 10606.108, 241.314, 52616.215 20/06/26,06:23:59,09,11,1, 11.9,1,1, 13.983, 10606.077, 241.338, 52616.256 20/06/26,06:23:59,10,11,1, 11.9,1,1, 13.983, 10606.076, 241.325, 52616.247 20/06/26,06:23:59,11,11,1, 11.9,1,1, 13.983, 10606.061, 241.331, 52616.525 20/06/26,06:23:59,12,11,1, 11.9,1,1, 13.983, 10606.125, 241.289, 52616.189 20/06/26,06:23:59,13,11,1, 11.9,1,1, 13.983, 10606.116, 241.318, 52616.135 20/06/26,06:23:59,14,11,1, 11.9,1,1, 13.983, 10606.135, 241.336, 52616.221 20/06/26,06:23:59,15,11,1, 11.9,1,1, 13.983, 10606.120, 241.315, 52616.206 20/06/26,06:23:59,16,11,1, 11.9,1,1, 13.983, 10606.117, 241.297, 52616.215 20/06/26,06:23:59,17,11,1, 11.9,1,1, 13.983, 10606.109, 241.314, 52616.217 20/06/26,06:23:59,18,11,1, 11.9,1,1, 13.983, 10606.115, 241.318, 52616.196 20/06/26,06:23:59,19,11,1, 11.9,1,1, 13.983, 10606.108, 241.312, 52616.207 20/06/26,06:24:00,00,12,1, 11.9,1,1, 13.982, 10606.167, 241.271, 52615.907 20/06/26,06:24:00,01,12,1, 11.9,1,1, 13.982, 10606.117, 241.292, 52616.176 20/06/26,06:24:00,02,12,1, 11.9,1,1, 13.982, 10606.120, 241.295, 52616.209 20/06/26,06:24:00,03,12,1, 11.9,1,1, 13.982, 10606.127, 241.331, 52616.196 20/06/26,06:24:00,04,12,1, 11.9,1,1, 13.982, 10606.127, 241.335, 52616.214 20/06/26,06:24:00,05,12,1, 11.9,1,1, 13.982, 10606.129, 241.315, 52616.197 20/06/26,06:24:00,06,12,1, 11.9,1,1, 13.982, 10606.107, 241.297, 52616.230 20/06/26,06:24:00,07,12,1, 11.9,1,1, 13.982, 10606.139, 241.316, 52616.257 20/06/26,06:24:00,08,12,1, 11.9,1,1, 13.982, 10606.155, 241.318, 52616.243 20/06/26,06:24:00,09,12,1, 11.9,1,1, 13.982, 10606.114, 241.287, 52616.266 20/06/26,06:24:00,10,12,1, 11.9,1,1, 13.982, 10606.132, 241.284, 52616.269 20/06/26,06:24:00,11,12,1, 11.9,1,1, 13.982, 10606.120, 241.287, 52616.251 20/06/26,06:24:00,12,12,1, 11.9,1,1, 13.982, 10606.122, 241.302, 52616.220 20/06/26,06:24:00,13,12,1, 11.9,1,1, 13.982, 10606.111, 241.319, 52616.227 20/06/26,06:24:00,14,12,1, 11.9,1,1, 13.982, 10606.147, 241.308, 52616.207 20/06/26,06:24:00,15,12,1, 11.9,1,1, 13.982, 10606.118, 241.318, 52616.240 20/06/26,06:24:00,16,12,1, 11.9,1,1, 13.982, 10606.147, 241.311, 52616.242 20/06/26,06:24:00,17,12,1, 11.9,1,1, 13.982, 10606.132, 241.318, 52616.254 20/06/26,06:24:00,18,12,1, 11.9,1,1, 13.982, 10606.143, 241.298, 52616.236 20/06/26,06:24:00,19,12,1, 11.9,1,1, 13.982, 10606.169, 241.271, 52615.907 20/06/26,06:24:01,00,12,1, 11.8,1,1, 13.983, 10606.142, 241.333, 52616.277 20/06/26,06:24:01,01,12,1, 11.8,1,1, 13.983, 10606.121, 241.315, 52616.262 20/06/26,06:24:01,02,12,1, 11.8,1,1, 13.983, 10606.139, 241.299, 52616.233 20/06/26,06:24:01,03,12,1, 11.8,1,1, 13.983, 10606.146, 241.311, 52616.247 20/06/26,06:24:01,04,12,1, 11.8,1,1, 13.983, 10606.162, 241.318, 52616.228 20/06/26,06:24:01,05,12,1, 11.8,1,1, 13.983, 10606.154, 241.303, 52616.220 20/06/26,06:24:01,06,12,1, 11.8,1,1, 13.983, 10606.180, 241.298, 52616.233 20/06/26,06:24:01,07,12,1, 11.8,1,1, 13.983, 10606.175, 241.294, 52616.217 20/06/26,06:24:01,08,12,1, 11.8,1,1, 13.983, 10606.147, 241.297, 52616.217 20/06/26,06:24:01,09,12,1, 11.8,1,1, 13.983, 10606.141, 241.266, 52616.212 20/06/26,06:24:01,10,12,1, 11.8,1,1, 13.983, 10606.150, 241.302, 52616.223 20/06/26,06:24:01,11,12,1, 11.8,1,1, 13.983, 10606.125, 241.280, 52616.200 20/06/26,06:24:01,12,12,1, 11.8,1,1, 13.983, 10606.156, 241.302, 52616.220 20/06/26,06:24:01,13,12,1, 11.8,1,1, 13.983, 10606.168, 241.327, 52616.216 20/06/26,06:24:01,14,12,1, 11.8,1,1, 13.983, 10606.168, 241.315, 52616.245 20/06/26,06:24:01,15,12,1, 11.8,1,1, 13.983, 10606.162, 241.320, 52616.222 20/06/26,06:24:01,16,12,1, 11.8,1,1, 13.983, 10606.172, 241.316, 52616.271 20/06/26,06:24:01,17,12,1, 11.8,1,1, 13.983, 10606.156, 241.295, 52616.272 20/06/26,06:24:01,18,12,1, 11.8,1,1, 13.983, 10606.173, 241.308, 52616.239 20/06/26,06:24:01,19,12,1, 11.8,1,1, 13.983, 10606.149, 241.333, 52616.277 20/06/26,06:24:02,00,12,1, 11.9,1,1, 13.983, 10606.176, 241.317, 52616.203 20/06/26,06:24:02,01,12,1, 11.9,1,1, 13.983, 10606.190, 241.316, 52616.253 20/06/26,06:24:02,02,12,1, 11.9,1,1, 13.983, 10606.145, 241.318, 52616.489 20/06/26,06:24:02,03,12,1, 11.9,1,1, 13.983, 10606.177, 241.323, 52616.260 20/06/26,06:24:02,04,12,1, 11.9,1,1, 13.983, 10606.208, 241.296, 52616.245 20/06/26,06:24:02,05,12,1, 11.9,1,1, 13.983, 10606.190, 241.303, 52616.214 20/06/26,06:24:02,06,12,1, 11.9,1,1, 13.983, 10606.166, 241.311, 52616.223 20/06/26,06:24:02,07,12,1, 11.9,1,1, 13.983, 10606.189, 241.328, 52616.208 20/06/26,06:24:02,08,12,1, 11.9,1,1, 13.983, 10606.182, 241.335, 52616.230 20/06/26,06:24:02,09,12,1, 11.9,1,1, 13.983, 10606.197, 241.322, 52616.242 20/06/26,06:24:02,10,12,1, 11.9,1,1, 13.983, 10606.190, 241.316, 52616.229 20/06/26,06:24:02,11,12,1, 11.9,1,1, 13.983, 10606.205, 241.318, 52616.269 20/06/26,06:24:02,12,12,1, 11.9,1,1, 13.983, 10606.201, 241.330, 52616.244 20/06/26,06:24:02,13,12,1, 11.9,1,1, 13.983, 10606.184, 241.318, 52616.259 20/06/26,06:24:02,14,12,1, 11.9,1,1, 13.983, 10606.198, 241.322, 52616.221 20/06/26,06:24:02,15,12,1, 11.9,1,1, 13.983, 10606.189, 241.304, 52616.215 20/06/26,06:24:02,16,12,1, 11.9,1,1, 13.983, 10606.183, 241.337, 52616.212 20/06/26,06:24:02,17,12,1, 11.9,1,1, 13.983, 10606.183, 241.310, 52616.219 20/06/26,06:24:02,18,12,1, 11.9,1,1, 13.983, 10606.162, 241.318, 52616.259 20/06/26,06:24:02,19,12,1, 11.9,1,1, 13.983, 10606.182, 241.317, 52616.203 20/06/26,06:24:03,00,12,1, 11.9,1,1, 13.981, 10606.217, 241.304, 52616.249 20/06/26,06:24:03,01,12,1, 11.9,1,1, 13.981, 10606.218, 241.288, 52616.242 20/06/26,06:24:03,02,12,1, 11.9,1,1, 13.981, 10606.180, 241.291, 52616.234 20/06/26,06:24:03,03,12,1, 11.9,1,1, 13.981, 10606.223, 241.295, 52616.272 20/06/26,06:24:03,04,12,1, 11.9,1,1, 13.981, 10606.181, 241.331, 52616.334 20/06/26,06:24:03,05,12,1, 11.9,1,1, 13.981, 10606.225, 241.321, 52616.200 20/06/26,06:24:03,06,12,1, 11.9,1,1, 13.981, 10606.231, 241.310, 52616.197 20/06/26,06:24:03,07,12,1, 11.9,1,1, 13.981, 10606.188, 241.307, 52616.128 20/06/26,06:24:03,08,12,1, 11.9,1,1, 13.981, 10606.206, 241.346, 52616.299 20/06/26,06:24:03,09,12,1, 11.9,1,1, 13.981, 10606.215, 241.315, 52616.236 20/06/26,06:24:03,10,12,1, 11.9,1,1, 13.981, 10606.220, 241.301, 52616.236 20/06/26,06:24:03,11,12,1, 11.9,1,1, 13.981, 10606.234, 241.318, 52616.259 20/06/26,06:24:03,12,12,1, 11.9,1,1, 13.981, 10606.204, 241.347, 52616.300 20/06/26,06:24:03,13,12,1, 11.9,1,1, 13.981, 10606.189, 241.313, 52616.284 20/06/26,06:24:03,14,12,1, 11.9,1,1, 13.981, 10606.227, 241.300, 52616.256 20/06/26,06:24:03,15,12,1, 11.9,1,1, 13.981, 10606.205, 241.323, 52616.229 20/06/26,06:24:03,16,12,1, 11.9,1,1, 13.981, 10606.221, 241.318, 52616.241 20/06/26,06:24:03,17,12,1, 11.9,1,1, 13.981, 10606.241, 241.326, 52616.253 20/06/26,06:24:03,18,12,1, 11.9,1,1, 13.981, 10606.233, 241.306, 52616.212 20/06/26,06:24:03,19,12,1, 11.9,1,1, 13.981, 10606.224, 241.304, 52616.249 20/06/26,06:24:04,00,12,1, 11.9,1,1, 13.985, 10606.251, 241.329, 52616.252 20/06/26,06:24:04,01,12,1, 11.9,1,1, 13.985, 10606.261, 241.304, 52616.242 20/06/26,06:24:04,02,12,1, 11.9,1,1, 13.985, 10606.226, 241.308, 52616.244 20/06/26,06:24:04,03,12,1, 11.9,1,1, 13.985, 10606.223, 241.312, 52616.233 20/06/26,06:24:04,04,12,1, 11.9,1,1, 13.985, 10606.254, 241.320, 52616.276 20/06/26,06:24:04,05,12,1, 11.9,1,1, 13.985, 10606.241, 241.316, 52616.232 20/06/26,06:24:04,06,12,1, 11.9,1,1, 13.985, 10606.236, 241.321, 52616.233 20/06/26,06:24:04,07,12,1, 11.9,1,1, 13.985, 10606.237, 241.321, 52616.256 20/06/26,06:24:04,08,12,1, 11.9,1,1, 13.985, 10606.242, 241.315, 52616.226 20/06/26,06:24:04,09,12,1, 11.9,1,1, 13.985, 10606.243, 241.310, 52616.242 20/06/26,06:24:04,10,12,1, 11.9,1,1, 13.985, 10606.275, 241.307, 52616.209 20/06/26,06:24:04,11,12,1, 11.9,1,1, 13.985, 10606.237, 241.298, 52616.232 20/06/26,06:24:04,12,12,1, 11.9,1,1, 13.985, 10606.219, 241.330, 52616.237 20/06/26,06:24:04,13,12,1, 11.9,1,1, 13.985, 10606.246, 241.310, 52616.234 20/06/26,06:24:04,14,12,1, 11.9,1,1, 13.985, 10606.259, 241.295, 52616.148 20/06/26,06:24:04,15,12,1, 11.9,1,1, 13.985, 10606.222, 241.323, 52616.228 20/06/26,06:24:04,16,12,1, 11.9,1,1, 13.985, 10606.269, 241.311, 52616.237 20/06/26,06:24:04,17,12,1, 11.9,1,1, 13.985, 10606.257, 241.342, 52616.252 20/06/26,06:24:04,18,12,1, 11.9,1,1, 13.985, 10606.243, 241.296, 52616.253 20/06/26,06:24:04,19,12,1, 11.9,1,1, 13.985, 10606.253, 241.329, 52616.252 20/06/26,06:24:05,00,12,1, 11.9,1,1, 13.985, 10606.251, 241.325, 52616.204 20/06/26,06:24:05,01,12,1, 11.9,1,1, 13.985, 10606.255, 241.337, 52616.258 20/06/26,06:24:05,02,12,1, 11.9,1,1, 13.985, 10606.255, 241.335, 52616.260 20/06/26,06:24:05,03,12,1, 11.9,1,1, 13.985, 10606.229, 241.322, 52616.262 20/06/26,06:24:05,04,12,1, 11.9,1,1, 13.985, 10606.276, 241.310, 52616.213 20/06/26,06:24:05,05,12,1, 11.9,1,1, 13.985, 10606.271, 241.324, 52616.214 20/06/26,06:24:05,06,12,1, 11.9,1,1, 13.985, 10606.270, 241.291, 52616.246 20/06/26,06:24:05,07,12,1, 11.9,1,1, 13.985, 10606.260, 241.313, 52616.177 20/06/26,06:24:05,08,12,1, 11.9,1,1, 13.985, 10606.267, 241.307, 52615.916 20/06/26,06:24:05,09,12,1, 11.9,1,1, 13.985, 10606.243, 241.332, 52616.173 20/06/26,06:24:05,10,12,1, 11.9,1,1, 13.985, 10606.230, 241.322, 52616.240 20/06/26,06:24:05,11,12,1, 11.9,1,1, 13.985, 10606.231, 241.345, 52616.257 20/06/26,06:24:05,12,12,1, 11.9,1,1, 13.985, 10606.263, 241.324, 52616.231 20/06/26,06:24:05,13,12,1, 11.9,1,1, 13.985, 10606.257, 241.316, 52616.195 20/06/26,06:24:05,14,12,1, 11.9,1,1, 13.985, 10606.258, 241.328, 52616.208 20/06/26,06:24:05,15,12,1, 11.9,1,1, 13.985, 10606.281, 241.313, 52616.216 20/06/26,06:24:05,16,12,1, 11.9,1,1, 13.985, 10606.267, 241.311, 52616.170 20/06/26,06:24:05,17,12,1, 11.9,1,1, 13.985, 10606.294, 241.337, 52616.216 20/06/26,06:24:05,18,12,1, 11.9,1,1, 13.985, 10606.279, 241.337, 52616.200 20/06/26,06:24:05,19,12,1, 11.9,1,1, 13.985, 10606.256, 241.325, 52616.204 20/06/26,06:24:06,00,12,1, 11.9,1,1, 13.980, 10606.301, 241.311, 52616.240 20/06/26,06:24:06,01,12,1, 11.9,1,1, 13.980, 10606.284, 241.301, 52616.207 20/06/26,06:24:06,02,12,1, 11.9,1,1, 13.980, 10606.302, 241.344, 52616.196 20/06/26,06:24:06,03,12,1, 11.9,1,1, 13.980, 10606.290, 241.303, 52616.198 20/06/26,06:24:06,04,12,1, 11.9,1,1, 13.980, 10606.277, 241.315, 52616.190 20/06/26,06:24:06,05,12,1, 11.9,1,1, 13.980, 10606.284, 241.275, 52616.173 20/06/26,06:24:06,06,12,1, 11.9,1,1, 13.980, 10606.284, 241.311, 52616.183 20/06/26,06:24:06,07,12,1, 11.9,1,1, 13.980, 10606.283, 241.317, 52616.195 20/06/26,06:24:06,08,12,1, 11.9,1,1, 13.980, 10606.291, 241.316, 52616.172 20/06/26,06:24:06,09,12,1, 11.9,1,1, 13.980, 10606.261, 241.316, 52616.188 20/06/26,06:24:06,10,12,1, 11.9,1,1, 13.980, 10606.297, 241.353, 52616.222 20/06/26,06:24:06,11,12,1, 11.9,1,1, 13.980, 10606.303, 241.323, 52616.231 20/06/26,06:24:06,12,12,1, 11.9,1,1, 13.980, 10606.274, 241.311, 52616.211 20/06/26,06:24:06,13,12,1, 11.9,1,1, 13.980, 10606.256, 241.285, 52616.203 20/06/26,06:24:06,14,12,1, 11.9,1,1, 13.980, 10606.272, 241.305, 52616.210 20/06/26,06:24:06,15,12,1, 11.9,1,1, 13.980, 10606.301, 241.294, 52616.223 20/06/26,06:24:06,16,12,1, 11.9,1,1, 13.980, 10606.288, 241.285, 52616.210 20/06/26,06:24:06,17,12,1, 11.9,1,1, 13.980, 10606.286, 241.266, 52616.177 20/06/26,06:24:06,18,12,1, 11.9,1,1, 13.980, 10606.300, 241.291, 52616.187 20/06/26,06:24:06,19,12,1, 11.9,1,1, 13.980, 10606.305, 241.311, 52616.240 20/06/26,06:24:07,00,12,1, 11.8,1,1, 13.982, 10606.309, 241.273, 52616.217 20/06/26,06:24:07,01,12,1, 11.8,1,1, 13.982, 10606.295, 241.296, 52616.204 20/06/26,06:24:07,02,12,1, 11.8,1,1, 13.982, 10606.306, 241.274, 52616.213 20/06/26,06:24:07,03,12,1, 11.8,1,1, 13.982, 10606.312, 241.318, 52616.229 20/06/26,06:24:07,04,12,1, 11.8,1,1, 13.982, 10606.310, 241.303, 52616.230 20/06/26,06:24:07,05,12,1, 11.8,1,1, 13.982, 10606.323, 241.291, 52616.221 20/06/26,06:24:07,06,12,1, 11.8,1,1, 13.982, 10606.276, 241.290, 52616.230 20/06/26,06:24:07,07,12,1, 11.8,1,1, 13.982, 10606.299, 241.300, 52616.226 20/06/26,06:24:07,08,12,1, 11.8,1,1, 13.982, 10606.286, 241.314, 52616.237 20/06/26,06:24:07,09,12,1, 11.8,1,1, 13.982, 10606.324, 241.304, 52616.202 20/06/26,06:24:07,10,12,1, 11.8,1,1, 13.982, 10606.284, 241.277, 52616.191 20/06/26,06:24:07,11,12,1, 11.8,1,1, 13.982, 10606.310, 241.302, 52616.211 20/06/26,06:24:07,12,12,1, 11.8,1,1, 13.982, 10606.298, 241.313, 52616.265 20/06/26,06:24:07,13,12,1, 11.8,1,1, 13.982, 10606.326, 241.306, 52616.234 20/06/26,06:24:07,14,12,1, 11.8,1,1, 13.982, 10606.309, 241.309, 52616.216 20/06/26,06:24:07,15,12,1, 11.8,1,1, 13.982, 10606.323, 241.286, 52616.190 20/06/26,06:24:07,16,12,1, 11.8,1,1, 13.982, 10606.339, 241.341, 52616.231 20/06/26,06:24:07,17,12,1, 11.8,1,1, 13.982, 10606.320, 241.293, 52616.221 20/06/26,06:24:07,18,12,1, 11.8,1,1, 13.982, 10606.307, 241.295, 52616.182 20/06/26,06:24:07,19,12,1, 11.8,1,1, 13.982, 10606.313, 241.273, 52616.217 20/06/26,06:24:08,00,12,1, 11.9,1,1, 13.981, 10606.326, 241.311, 52616.223 20/06/26,06:24:08,01,12,1, 11.9,1,1, 13.981, 10606.320, 241.299, 52616.211 20/06/26,06:24:08,02,12,1, 11.9,1,1, 13.981, 10606.311, 241.285, 52616.210 20/06/26,06:24:08,03,12,1, 11.9,1,1, 13.981, 10606.322, 241.281, 52616.204 20/06/26,06:24:08,04,12,1, 11.9,1,1, 13.981, 10606.356, 241.299, 52616.213 20/06/26,06:24:08,05,12,1, 11.9,1,1, 13.981, 10606.362, 241.297, 52616.182 20/06/26,06:24:08,06,12,1, 11.9,1,1, 13.981, 10606.335, 241.279, 52616.215 20/06/26,06:24:08,07,12,1, 11.9,1,1, 13.981, 10606.328, 241.289, 52616.210 20/06/26,06:24:08,08,12,1, 11.9,1,1, 13.981, 10606.345, 241.291, 52616.211 20/06/26,06:24:08,09,12,1, 11.9,1,1, 13.981, 10606.348, 241.329, 52616.214 20/06/26,06:24:08,10,12,1, 11.9,1,1, 13.981, 10606.334, 241.285, 52616.196 20/06/26,06:24:08,11,12,1, 11.9,1,1, 13.981, 10606.327, 241.301, 52616.187 20/06/26,06:24:08,12,12,1, 11.9,1,1, 13.981, 10606.323, 241.304, 52616.018 20/06/26,06:24:08,13,12,1, 11.9,1,1, 13.981, 10606.320, 241.321, 52616.201 20/06/26,06:24:08,14,12,1, 11.9,1,1, 13.981, 10606.324, 241.332, 52616.229 20/06/26,06:24:08,15,12,1, 11.9,1,1, 13.981, 10606.273, 241.307, 52616.220 20/06/26,06:24:08,16,12,1, 11.9,1,1, 13.981, 10606.316, 241.303, 52616.221 20/06/26,06:24:08,17,12,1, 11.9,1,1, 13.981, 10606.320, 241.313, 52616.204 20/06/26,06:24:08,18,12,1, 11.9,1,1, 13.981, 10606.357, 241.301, 52616.213 20/06/26,06:24:08,19,12,1, 11.9,1,1, 13.981, 10606.332, 241.311, 52616.223 20/06/26,06:24:09,00,12,1, 11.8,1,1, 13.981, 10606.343, 241.339, 52616.281 20/06/26,06:24:09,01,12,1, 11.8,1,1, 13.981, 10606.335, 241.294, 52616.214 20/06/26,06:24:09,02,12,1, 11.8,1,1, 13.981, 10606.333, 241.306, 52616.235 20/06/26,06:24:09,03,12,1, 11.8,1,1, 13.981, 10606.343, 241.278, 52616.228 20/06/26,06:24:09,04,12,1, 11.8,1,1, 13.981, 10606.338, 241.278, 52616.221 20/06/26,06:24:09,05,12,1, 11.8,1,1, 13.981, 10606.333, 241.311, 52616.225 20/06/26,06:24:09,06,12,1, 11.8,1,1, 13.981, 10606.347, 241.312, 52616.238 20/06/26,06:24:09,07,12,1, 11.8,1,1, 13.981, 10606.332, 241.327, 52616.266 20/06/26,06:24:09,08,12,1, 11.8,1,1, 13.981, 10606.340, 241.301, 52616.200 20/06/26,06:24:09,09,12,1, 11.8,1,1, 13.981, 10606.325, 241.318, 52616.225 20/06/26,06:24:09,10,12,1, 11.8,1,1, 13.981, 10606.328, 241.318, 52616.230 20/06/26,06:24:09,11,12,1, 11.8,1,1, 13.981, 10606.350, 241.343, 52616.246 20/06/26,06:24:09,12,12,1, 11.8,1,1, 13.981, 10606.319, 241.304, 52616.203 20/06/26,06:24:09,13,12,1, 11.8,1,1, 13.981, 10606.332, 241.294, 52616.220 20/06/26,06:24:09,14,12,1, 11.8,1,1, 13.981, 10606.341, 241.319, 52616.232 20/06/26,06:24:09,15,12,1, 11.8,1,1, 13.981, 10606.383, 241.317, 52616.235 20/06/26,06:24:09,16,12,1, 11.8,1,1, 13.981, 10606.335, 241.306, 52616.241 20/06/26,06:24:09,17,12,1, 11.8,1,1, 13.981, 10606.347, 241.295, 52616.220 20/06/26,06:24:09,18,12,1, 11.8,1,1, 13.981, 10606.338, 241.311, 52616.209 20/06/26,06:24:09,19,12,1, 11.8,1,1, 13.981, 10606.345, 241.339, 52616.281 20/06/26,06:24:10,00,12,1, 11.8,1,1, 13.982, 10606.343, 241.283, 52616.227 20/06/26,06:24:10,01,12,1, 11.8,1,1, 13.982, 10606.365, 241.301, 52616.252 20/06/26,06:24:10,02,12,1, 11.8,1,1, 13.982, 10606.328, 241.300, 52616.206 20/06/26,06:24:10,03,12,1, 11.8,1,1, 13.982, 10606.345, 241.328, 52616.236 20/06/26,06:24:10,04,12,1, 11.8,1,1, 13.982, 10606.368, 241.325, 52616.263 20/06/26,06:24:10,05,12,1, 11.8,1,1, 13.982, 10606.331, 241.305, 52616.240 20/06/26,06:24:10,06,12,1, 11.8,1,1, 13.982, 10606.331, 241.323, 52616.218 20/06/26,06:24:10,07,12,1, 11.8,1,1, 13.982, 10606.383, 241.300, 52616.201 20/06/26,06:24:10,08,12,1, 11.8,1,1, 13.982, 10606.382, 241.326, 52616.208 20/06/26,06:24:10,09,12,1, 11.8,1,1, 13.982, 10606.322, 241.274, 52616.174 20/06/26,06:24:10,10,12,1, 11.8,1,1, 13.982, 10606.353, 241.290, 52616.191 20/06/26,06:24:10,11,12,1, 11.8,1,1, 13.982, 10606.370, 241.317, 52616.202 20/06/26,06:24:10,12,12,1, 11.8,1,1, 13.982, 10606.338, 241.328, 52616.239 20/06/26,06:24:10,13,12,1, 11.8,1,1, 13.982, 10606.361, 241.329, 52616.177 20/06/26,06:24:10,14,12,1, 11.8,1,1, 13.982, 10606.345, 241.281, 52616.190 20/06/26,06:24:10,15,12,1, 11.8,1,1, 13.982, 10606.364, 241.302, 52616.202 20/06/26,06:24:10,16,12,1, 11.8,1,1, 13.982, 10606.344, 241.328, 52616.247 20/06/26,06:24:10,17,12,1, 11.8,1,1, 13.982, 10606.363, 241.317, 52616.230 20/06/26,06:24:10,18,12,1, 11.8,1,1, 13.982, 10606.334, 241.320, 52616.216 20/06/26,06:24:10,19,12,1, 11.8,1,1, 13.982, 10606.347, 241.283, 52616.227 20/06/26,06:24:11,00,12,1, 11.9,1,1, 13.986, 10606.326, 241.335, 52616.207 20/06/26,06:24:11,01,12,1, 11.9,1,1, 13.986, 10606.356, 241.312, 52616.220 20/06/26,06:24:11,02,12,1, 11.9,1,1, 13.986, 10606.356, 241.322, 52616.186 20/06/26,06:24:11,03,12,1, 11.9,1,1, 13.986, 10606.385, 241.304, 52616.260 20/06/26,06:24:11,04,12,1, 11.9,1,1, 13.986, 10606.354, 241.307, 52616.212 20/06/26,06:24:11,05,12,1, 11.9,1,1, 13.986, 10606.379, 241.323, 52616.229 20/06/26,06:24:11,06,12,1, 11.9,1,1, 13.986, 10606.397, 241.311, 52616.215 20/06/26,06:24:11,07,12,1, 11.9,1,1, 13.986, 10606.366, 241.278, 52616.199 20/06/26,06:24:11,08,12,1, 11.9,1,1, 13.986, 10606.356, 241.312, 52616.210 20/06/26,06:24:11,09,12,1, 11.9,1,1, 13.986, 10606.364, 241.336, 52616.186 20/06/26,06:24:11,10,12,1, 11.9,1,1, 13.986, 10606.365, 241.308, 52616.222 20/06/26,06:24:11,11,12,1, 11.9,1,1, 13.986, 10606.365, 241.319, 52616.206 20/06/26,06:24:11,12,12,1, 11.9,1,1, 13.986, 10606.382, 241.327, 52616.189 20/06/26,06:24:11,13,12,1, 11.9,1,1, 13.986, 10606.324, 241.301, 52615.769 20/06/26,06:24:11,14,12,1, 11.9,1,1, 13.986, 10606.295, 241.364, 52616.397 20/06/26,06:24:11,15,12,1, 11.9,1,1, 13.986, 10606.367, 241.310, 52616.296 20/06/26,06:24:11,16,12,1, 11.9,1,1, 13.986, 10606.331, 241.305, 52616.240 20/06/26,06:24:11,17,12,1, 11.9,1,1, 13.986, 10606.355, 241.328, 52616.257 20/06/26,06:24:11,18,12,1, 11.9,1,1, 13.986, 10606.367, 241.314, 52616.236 20/06/26,06:24:11,19,12,1, 11.9,1,1, 13.986, 10606.334, 241.335, 52616.207 20/06/26,06:24:12,00,12,1, 11.8,1,1, 13.985, 10606.351, 241.332, 52616.224 20/06/26,06:24:12,01,12,1, 11.8,1,1, 13.985, 10606.377, 241.321, 52616.200 20/06/26,06:24:12,02,12,1, 11.8,1,1, 13.985, 10606.367, 241.340, 52616.230 20/06/26,06:24:12,03,12,1, 11.8,1,1, 13.985, 10606.372, 241.336, 52616.239 20/06/26,06:24:12,04,12,1, 11.8,1,1, 13.985, 10606.371, 241.325, 52616.219 20/06/26,06:24:12,05,12,1, 11.8,1,1, 13.985, 10606.357, 241.322, 52616.203 20/06/26,06:24:12,06,12,1, 11.8,1,1, 13.985, 10606.382, 241.317, 52616.180 20/06/26,06:24:12,07,12,1, 11.8,1,1, 13.985, 10606.381, 241.340, 52616.229 20/06/26,06:24:12,08,12,1, 11.8,1,1, 13.985, 10606.357, 241.326, 52616.210 20/06/26,06:24:12,09,12,1, 11.8,1,1, 13.985, 10606.357, 241.316, 52616.227 20/06/26,06:24:12,10,12,1, 11.8,1,1, 13.985, 10606.349, 241.314, 52616.201 20/06/26,06:24:12,11,12,1, 11.8,1,1, 13.985, 10606.379, 241.355, 52616.268 20/06/26,06:24:12,12,12,1, 11.8,1,1, 13.985, 10606.377, 241.325, 52616.199 20/06/26,06:24:12,13,12,1, 11.8,1,1, 13.985, 10606.372, 241.314, 52616.226 20/06/26,06:24:12,14,12,1, 11.8,1,1, 13.985, 10606.348, 241.321, 52616.209 20/06/26,06:24:12,15,12,1, 11.8,1,1, 13.985, 10606.374, 241.333, 52616.238 20/06/26,06:24:12,16,12,1, 11.8,1,1, 13.985, 10606.390, 241.340, 52616.241 20/06/26,06:24:12,17,12,1, 11.8,1,1, 13.985, 10606.350, 241.325, 52616.195 20/06/26,06:24:12,18,12,1, 11.8,1,1, 13.985, 10606.371, 241.324, 52616.203 20/06/26,06:24:12,19,12,1, 11.8,1,1, 13.985, 10606.359, 241.332, 52616.224 20/06/26,06:24:13,00,12,1, 11.9,1,1, 13.981, 10606.384, 241.330, 52616.227 20/06/26,06:24:13,01,12,1, 11.9,1,1, 13.981, 10606.355, 241.307, 52616.179 20/06/26,06:24:13,02,12,1, 11.9,1,1, 13.981, 10606.380, 241.308, 52616.195 20/06/26,06:24:13,03,12,1, 11.9,1,1, 13.981, 10606.385, 241.298, 52616.222 20/06/26,06:24:13,04,12,1, 11.9,1,1, 13.981, 10606.394, 241.331, 52616.232 20/06/26,06:24:13,05,12,1, 11.9,1,1, 13.981, 10606.391, 241.325, 52616.226 20/06/26,06:24:13,06,12,1, 11.9,1,1, 13.981, 10606.391, 241.303, 52616.182 20/06/26,06:24:13,07,12,1, 11.9,1,1, 13.981, 10606.387, 241.325, 52616.204 20/06/26,06:24:13,08,12,1, 11.9,1,1, 13.981, 10606.395, 241.317, 52616.234 20/06/26,06:24:13,09,12,1, 11.9,1,1, 13.981, 10606.390, 241.342, 52616.247 20/06/26,06:24:13,10,12,1, 11.9,1,1, 13.981, 10606.385, 241.319, 52616.248 20/06/26,06:24:13,11,12,1, 11.9,1,1, 13.981, 10606.392, 241.314, 52616.225 20/06/26,06:24:13,12,12,1, 11.9,1,1, 13.981, 10606.391, 241.339, 52616.212 20/06/26,06:24:13,13,12,1, 11.9,1,1, 13.981, 10606.411, 241.340, 52616.200 20/06/26,06:24:13,14,12,1, 11.9,1,1, 13.981, 10606.402, 241.343, 52616.210 20/06/26,06:24:13,15,12,1, 11.9,1,1, 13.981, 10606.386, 241.329, 52616.191 20/06/26,06:24:13,16,12,1, 11.9,1,1, 13.981, 10606.367, 241.348, 52616.222 20/06/26,06:24:13,17,12,1, 11.9,1,1, 13.981, 10606.396, 241.356, 52616.201 20/06/26,06:24:13,18,12,1, 11.9,1,1, 13.981, 10606.394, 241.328, 52616.163 20/06/26,06:24:13,19,12,1, 11.9,1,1, 13.981, 10606.391, 241.330, 52616.227 20/06/26,06:24:14,00,12,1, 11.9,1,1, 13.986, 10606.393, 241.355, 52616.212 20/06/26,06:24:14,01,12,1, 11.9,1,1, 13.986, 10606.410, 241.353, 52616.205 20/06/26,06:24:14,02,12,1, 11.9,1,1, 13.986, 10606.390, 241.366, 52616.196 20/06/26,06:24:14,03,12,1, 11.9,1,1, 13.986, 10606.414, 241.340, 52616.215 20/06/26,06:24:14,04,12,1, 11.9,1,1, 13.986, 10606.427, 241.342, 52616.225 20/06/26,06:24:14,05,12,1, 11.9,1,1, 13.986, 10606.407, 241.339, 52616.211 20/06/26,06:24:14,06,12,1, 11.9,1,1, 13.986, 10606.378, 241.338, 52616.223 20/06/26,06:24:14,07,12,1, 11.9,1,1, 13.986, 10606.392, 241.332, 52616.190 20/06/26,06:24:14,08,12,1, 11.9,1,1, 13.986, 10606.398, 241.302, 52616.162 20/06/26,06:24:14,09,12,1, 11.9,1,1, 13.986, 10606.372, 241.345, 52616.229 20/06/26,06:24:14,10,12,1, 11.9,1,1, 13.986, 10606.410, 241.321, 52616.185 20/06/26,06:24:14,11,12,1, 11.9,1,1, 13.986, 10606.401, 241.347, 52616.234 20/06/26,06:24:14,12,12,1, 11.9,1,1, 13.986, 10606.394, 241.344, 52616.200 20/06/26,06:24:14,13,12,1, 11.9,1,1, 13.986, 10606.393, 241.304, 52616.228 20/06/26,06:24:14,14,12,1, 11.9,1,1, 13.986, 10606.416, 241.363, 52616.259 20/06/26,06:24:14,15,12,1, 11.9,1,1, 13.986, 10606.392, 241.360, 52616.251 20/06/26,06:24:14,16,12,1, 11.9,1,1, 13.986, 10606.407, 241.341, 52616.222 20/06/26,06:24:14,17,12,1, 11.9,1,1, 13.986, 10606.396, 241.362, 52616.259 20/06/26,06:24:14,18,12,1, 11.9,1,1, 13.986, 10606.383, 241.362, 52616.240 20/06/26,06:24:14,19,12,1, 11.9,1,1, 13.986, 10606.396, 241.355, 52616.212 20/06/26,06:24:15,00,12,1, 11.8,1,1, 13.983, 10606.393, 241.369, 52616.192 20/06/26,06:24:15,01,12,1, 11.8,1,1, 13.983, 10606.386, 241.338, 52616.175 20/06/26,06:24:15,02,12,1, 11.8,1,1, 13.983, 10606.401, 241.350, 52616.178 20/06/26,06:24:15,03,12,1, 11.8,1,1, 13.983, 10606.397, 241.371, 52616.207 20/06/26,06:24:15,04,12,1, 11.8,1,1, 13.983, 10606.416, 241.355, 52616.216 20/06/26,06:24:15,05,12,1, 11.8,1,1, 13.983, 10606.384, 241.359, 52616.214 20/06/26,06:24:15,06,12,1, 11.8,1,1, 13.983, 10606.413, 241.336, 52616.172 20/06/26,06:24:15,07,12,1, 11.8,1,1, 13.983, 10606.424, 241.368, 52616.246 20/06/26,06:24:15,08,12,1, 11.8,1,1, 13.983, 10606.384, 241.354, 52616.230 20/06/26,06:24:15,09,12,1, 11.8,1,1, 13.983, 10606.421, 241.356, 52616.211 20/06/26,06:24:15,10,12,1, 11.8,1,1, 13.983, 10606.383, 241.364, 52616.235 20/06/26,06:24:15,11,12,1, 11.8,1,1, 13.983, 10606.435, 241.383, 52616.204 20/06/26,06:24:15,12,12,1, 11.8,1,1, 13.983, 10606.404, 241.377, 52616.212 20/06/26,06:24:15,13,12,1, 11.8,1,1, 13.983, 10606.397, 241.350, 52616.208 20/06/26,06:24:15,14,12,1, 11.8,1,1, 13.983, 10606.399, 241.352, 52616.178 20/06/26,06:24:15,15,12,1, 11.8,1,1, 13.983, 10606.402, 241.365, 52616.194 20/06/26,06:24:15,16,12,1, 11.8,1,1, 13.983, 10606.403, 241.387, 52616.207 20/06/26,06:24:15,17,12,1, 11.8,1,1, 13.983, 10606.400, 241.353, 52616.211 20/06/26,06:24:15,18,12,1, 11.8,1,1, 13.983, 10606.415, 241.370, 52616.138 20/06/26,06:24:15,19,12,1, 11.8,1,1, 13.983, 10606.397, 241.369, 52616.192 20/06/26,06:24:16,00,12,1, 11.9,1,1, 13.983, 10606.418, 241.398, 52616.214 20/06/26,06:24:16,01,12,1, 11.9,1,1, 13.983, 10606.418, 241.387, 52616.223 20/06/26,06:24:16,02,12,1, 11.9,1,1, 13.983, 10606.413, 241.352, 52616.175 20/06/26,06:24:16,03,12,1, 11.9,1,1, 13.983, 10606.408, 241.370, 52616.206 20/06/26,06:24:16,04,12,1, 11.9,1,1, 13.983, 10606.429, 241.363, 52616.203 20/06/26,06:24:16,05,12,1, 11.9,1,1, 13.983, 10606.414, 241.374, 52616.206 20/06/26,06:24:16,06,12,1, 11.9,1,1, 13.983, 10606.403, 241.359, 52616.196 20/06/26,06:24:16,07,12,1, 11.9,1,1, 13.983, 10606.396, 241.390, 52616.156 20/06/26,06:24:16,08,12,1, 11.9,1,1, 13.983, 10606.435, 241.388, 52616.228 20/06/26,06:24:16,09,12,1, 11.9,1,1, 13.983, 10606.413, 241.387, 52616.248 20/06/26,06:24:16,10,12,1, 11.9,1,1, 13.983, 10606.409, 241.350, 52616.204 20/06/26,06:24:16,11,12,1, 11.9,1,1, 13.983, 10606.429, 241.374, 52616.212 20/06/26,06:24:16,12,12,1, 11.9,1,1, 13.983, 10606.420, 241.364, 52616.213 20/06/26,06:24:16,13,12,1, 11.9,1,1, 13.983, 10606.408, 241.382, 52616.205 20/06/26,06:24:16,14,12,1, 11.9,1,1, 13.983, 10606.417, 241.379, 52616.210 20/06/26,06:24:16,15,12,1, 11.9,1,1, 13.983, 10606.385, 241.358, 52616.201 20/06/26,06:24:16,16,12,1, 11.9,1,1, 13.983, 10606.410, 241.390, 52616.175 20/06/26,06:24:16,17,12,1, 11.9,1,1, 13.983, 10606.425, 241.404, 52616.200 20/06/26,06:24:16,18,12,1, 11.9,1,1, 13.983, 10606.406, 241.394, 52616.225 20/06/26,06:24:16,19,12,1, 11.9,1,1, 13.983, 10606.419, 241.398, 52616.214 20/06/26,06:24:17,00,12,1, 11.9,1,1, 13.984, 10606.451, 241.428, 52616.217 20/06/26,06:24:17,01,12,1, 11.9,1,1, 13.984, 10606.411, 241.416, 52616.229 20/06/26,06:24:17,02,12,1, 11.9,1,1, 13.984, 10606.418, 241.377, 52616.251 20/06/26,06:24:17,03,12,1, 11.9,1,1, 13.984, 10606.402, 241.375, 52616.221 20/06/26,06:24:17,04,12,1, 11.9,1,1, 13.984, 10606.425, 241.390, 52616.207 20/06/26,06:24:17,05,12,1, 11.9,1,1, 13.984, 10606.430, 241.389, 52616.234 20/06/26,06:24:17,06,12,1, 11.9,1,1, 13.984, 10606.403, 241.414, 52616.234 20/06/26,06:24:17,07,12,1, 11.9,1,1, 13.984, 10606.424, 241.367, 52616.200 20/06/26,06:24:17,08,12,1, 11.9,1,1, 13.984, 10606.426, 241.373, 52616.168 20/06/26,06:24:17,09,12,1, 11.9,1,1, 13.984, 10606.421, 241.397, 52616.178 20/06/26,06:24:17,10,12,1, 11.9,1,1, 13.984, 10606.406, 241.406, 52616.191 20/06/26,06:24:17,11,12,1, 11.9,1,1, 13.984, 10606.393, 241.414, 52616.191 20/06/26,06:24:17,12,12,1, 11.9,1,1, 13.984, 10606.434, 241.389, 52616.194 20/06/26,06:24:17,13,12,1, 11.9,1,1, 13.984, 10606.415, 241.376, 52616.168 20/06/26,06:24:17,14,12,1, 11.9,1,1, 13.984, 10606.424, 241.403, 52616.188 20/06/26,06:24:17,15,12,1, 11.9,1,1, 13.984, 10606.437, 241.413, 52616.219 20/06/26,06:24:17,16,12,1, 11.9,1,1, 13.984, 10606.432, 241.377, 52616.191 20/06/26,06:24:17,17,12,1, 11.9,1,1, 13.984, 10606.418, 241.383, 52616.217 20/06/26,06:24:17,18,12,1, 11.9,1,1, 13.984, 10606.437, 241.430, 52616.208 20/06/26,06:24:17,19,12,1, 11.9,1,1, 13.984, 10606.453, 241.428, 52616.217 20/06/26,06:24:18,00,12,1, 11.9,1,1, 13.980, 10606.459, 241.451, 52616.241 20/06/26,06:24:18,01,12,1, 11.9,1,1, 13.980, 10606.426, 241.392, 52616.180 20/06/26,06:24:18,02,12,1, 11.9,1,1, 13.980, 10606.441, 241.424, 52616.209 20/06/26,06:24:18,03,12,1, 11.9,1,1, 13.980, 10606.443, 241.439, 52616.185 20/06/26,06:24:18,04,12,1, 11.9,1,1, 13.980, 10606.445, 241.404, 52616.190 20/06/26,06:24:18,05,12,1, 11.9,1,1, 13.980, 10606.417, 241.401, 52616.193 20/06/26,06:24:18,06,12,1, 11.9,1,1, 13.980, 10606.460, 241.438, 52616.209 20/06/26,06:24:18,07,12,1, 11.9,1,1, 13.980, 10606.466, 241.434, 52616.198 20/06/26,06:24:18,08,12,1, 11.9,1,1, 13.980, 10606.423, 241.428, 52616.197 20/06/26,06:24:18,09,12,1, 11.9,1,1, 13.980, 10606.471, 241.434, 52616.189 20/06/26,06:24:18,10,12,1, 11.9,1,1, 13.980, 10606.423, 241.411, 52616.205 20/06/26,06:24:18,11,12,1, 11.9,1,1, 13.980, 10606.444, 241.440, 52616.211 20/06/26,06:24:18,12,12,1, 11.9,1,1, 13.980, 10606.452, 241.443, 52616.250 20/06/26,06:24:18,13,12,1, 11.9,1,1, 13.980, 10606.441, 241.418, 52616.248 20/06/26,06:24:18,14,12,1, 11.9,1,1, 13.980, 10606.448, 241.389, 52616.174 20/06/26,06:24:18,15,12,1, 11.9,1,1, 13.980, 10606.465, 241.438, 52616.213 20/06/26,06:24:18,16,12,1, 11.9,1,1, 13.980, 10606.437, 241.440, 52616.205 20/06/26,06:24:18,17,12,1, 11.9,1,1, 13.980, 10606.434, 241.423, 52616.213 20/06/26,06:24:18,18,12,1, 11.9,1,1, 13.980, 10606.420, 241.416, 52616.228 20/06/26,06:24:18,19,12,1, 11.9,1,1, 13.980, 10606.466, 241.451, 52616.241 20/06/26,06:24:19,00,12,1, 11.8,1,1, 13.979, 10606.451, 241.435, 52616.196 20/06/26,06:24:19,01,12,1, 11.8,1,1, 13.979, 10606.447, 241.458, 52616.218 20/06/26,06:24:19,02,12,1, 11.8,1,1, 13.979, 10606.451, 241.426, 52616.185 20/06/26,06:24:19,03,12,1, 11.8,1,1, 13.979, 10606.439, 241.452, 52616.191 20/06/26,06:24:19,04,12,1, 11.8,1,1, 13.979, 10606.443, 241.452, 52616.217 20/06/26,06:24:19,05,12,1, 11.8,1,1, 13.979, 10606.438, 241.446, 52616.205 20/06/26,06:24:19,06,12,1, 11.8,1,1, 13.979, 10606.457, 241.421, 52616.197 20/06/26,06:24:19,07,12,1, 11.8,1,1, 13.979, 10606.465, 241.434, 52616.216 20/06/26,06:24:19,08,12,1, 11.8,1,1, 13.979, 10606.464, 241.435, 52616.203 20/06/26,06:24:19,09,12,1, 11.8,1,1, 13.979, 10606.432, 241.437, 52616.216 20/06/26,06:24:19,10,12,1, 11.8,1,1, 13.979, 10606.434, 241.453, 52616.215 20/06/26,06:24:19,11,12,1, 11.8,1,1, 13.979, 10606.448, 241.449, 52616.248 20/06/26,06:24:19,12,12,1, 11.8,1,1, 13.979, 10606.471, 241.446, 52616.228 20/06/26,06:24:19,13,12,1, 11.8,1,1, 13.979, 10606.475, 241.447, 52616.197 20/06/26,06:24:19,14,12,1, 11.8,1,1, 13.979, 10606.445, 241.445, 52616.206 20/06/26,06:24:19,15,12,1, 11.8,1,1, 13.979, 10606.494, 241.428, 52616.210 20/06/26,06:24:19,16,12,1, 11.8,1,1, 13.979, 10606.441, 241.427, 52616.186 20/06/26,06:24:19,17,12,1, 11.8,1,1, 13.979, 10606.481, 241.455, 52616.214 20/06/26,06:24:19,18,12,1, 11.8,1,1, 13.979, 10606.478, 241.439, 52616.239 20/06/26,06:24:19,19,12,1, 11.8,1,1, 13.979, 10606.459, 241.435, 52616.196 20/06/26,06:24:20,00,12,1, 11.9,1,1, 13.985, 10606.484, 241.456, 52616.229 20/06/26,06:24:20,01,12,1, 11.9,1,1, 13.985, 10606.481, 241.430, 52616.246 20/06/26,06:24:20,02,12,1, 11.9,1,1, 13.985, 10606.474, 241.483, 52616.225 20/06/26,06:24:20,03,12,1, 11.9,1,1, 13.985, 10606.475, 241.442, 52616.220 20/06/26,06:24:20,04,12,1, 11.9,1,1, 13.985, 10606.478, 241.439, 52616.245 20/06/26,06:24:20,05,12,1, 11.9,1,1, 13.985, 10606.483, 241.470, 52616.228 20/06/26,06:24:20,06,12,1, 11.9,1,1, 13.985, 10606.481, 241.464, 52616.297 20/06/26,06:24:20,07,12,1, 11.9,1,1, 13.985, 10606.479, 241.448, 52616.208 20/06/26,06:24:20,08,12,1, 11.9,1,1, 13.985, 10606.473, 241.469, 52616.224 20/06/26,06:24:20,09,12,1, 11.9,1,1, 13.985, 10606.484, 241.476, 52616.277 20/06/26,06:24:20,10,12,1, 11.9,1,1, 13.985, 10606.511, 241.473, 52616.263 20/06/26,06:24:20,11,12,1, 11.9,1,1, 13.985, 10606.497, 241.466, 52616.261 20/06/26,06:24:20,12,12,1, 11.9,1,1, 13.985, 10606.488, 241.445, 52616.222 20/06/26,06:24:20,13,12,1, 11.9,1,1, 13.985, 10606.480, 241.442, 52616.259 20/06/26,06:24:20,14,12,1, 11.9,1,1, 13.985, 10606.469, 241.468, 52616.239 20/06/26,06:24:20,15,12,1, 11.9,1,1, 13.985, 10606.511, 241.467, 52616.284 20/06/26,06:24:20,16,12,1, 11.9,1,1, 13.985, 10606.514, 241.454, 52616.235 20/06/26,06:24:20,17,12,1, 11.9,1,1, 13.985, 10606.473, 241.457, 52616.223 20/06/26,06:24:20,18,12,1, 11.9,1,1, 13.985, 10606.461, 241.471, 52616.222 20/06/26,06:24:20,19,12,1, 11.9,1,1, 13.985, 10606.486, 241.456, 52616.229 20/06/26,06:24:21,00,12,1, 11.9,1,1, 13.983, 10606.501, 241.473, 52616.262 20/06/26,06:24:21,01,12,1, 11.9,1,1, 13.983, 10606.476, 241.447, 52616.243 20/06/26,06:24:21,02,12,1, 11.9,1,1, 13.983, 10606.477, 241.472, 52616.260 20/06/26,06:24:21,03,12,1, 11.9,1,1, 13.983, 10606.498, 241.441, 52616.220 20/06/26,06:24:21,04,12,1, 11.9,1,1, 13.983, 10606.479, 241.444, 52616.213 20/06/26,06:24:21,05,12,1, 11.9,1,1, 13.983, 10606.467, 241.430, 52616.218 20/06/26,06:24:21,06,12,1, 11.9,1,1, 13.983, 10606.502, 241.463, 52616.245 20/06/26,06:24:21,07,12,1, 11.9,1,1, 13.983, 10606.492, 241.494, 52616.241 20/06/26,06:24:21,08,12,1, 11.9,1,1, 13.983, 10606.471, 241.452, 52616.251 20/06/26,06:24:21,09,12,1, 11.9,1,1, 13.983, 10606.516, 241.459, 52616.256 20/06/26,06:24:21,10,12,1, 11.9,1,1, 13.983, 10606.484, 241.435, 52616.236 20/06/26,06:24:21,11,12,1, 11.9,1,1, 13.983, 10606.465, 241.469, 52616.243 20/06/26,06:24:21,12,12,1, 11.9,1,1, 13.983, 10606.485, 241.441, 52616.226 20/06/26,06:24:21,13,12,1, 11.9,1,1, 13.983, 10606.473, 241.451, 52616.227 20/06/26,06:24:21,14,12,1, 11.9,1,1, 13.983, 10606.501, 241.464, 52616.258 20/06/26,06:24:21,15,12,1, 11.9,1,1, 13.983, 10606.525, 241.474, 52616.261 20/06/26,06:24:21,16,12,1, 11.9,1,1, 13.983, 10606.494, 241.442, 52616.234 20/06/26,06:24:21,17,12,1, 11.9,1,1, 13.983, 10606.507, 241.462, 52616.236 20/06/26,06:24:21,18,12,1, 11.9,1,1, 13.983, 10606.515, 241.463, 52616.218 20/06/26,06:24:21,19,12,1, 11.9,1,1, 13.983, 10606.502, 241.473, 52616.262 20/06/26,06:24:22,00,12,1, 11.8,1,1, 13.983, 10606.501, 241.512, 52616.210 20/06/26,06:24:22,01,12,1, 11.8,1,1, 13.983, 10606.495, 241.459, 52616.231 20/06/26,06:24:22,02,12,1, 11.8,1,1, 13.983, 10606.522, 241.463, 52616.227 20/06/26,06:24:22,03,12,1, 11.8,1,1, 13.983, 10606.523, 241.479, 52616.276 20/06/26,06:24:22,04,12,1, 11.8,1,1, 13.983, 10606.500, 241.482, 52616.252 20/06/26,06:24:22,05,12,1, 11.8,1,1, 13.983, 10606.491, 241.494, 52616.243 20/06/26,06:24:22,06,12,1, 11.8,1,1, 13.983, 10606.501, 241.486, 52616.259 20/06/26,06:24:22,07,12,1, 11.8,1,1, 13.983, 10606.507, 241.498, 52616.255 20/06/26,06:24:22,08,12,1, 11.8,1,1, 13.983, 10606.522, 241.487, 52616.266 20/06/26,06:24:22,09,12,1, 11.8,1,1, 13.983, 10606.507, 241.488, 52616.235 20/06/26,06:24:22,10,12,1, 11.8,1,1, 13.983, 10606.513, 241.505, 52616.281 20/06/26,06:24:22,11,12,1, 11.8,1,1, 13.983, 10606.499, 241.491, 52616.256 20/06/26,06:24:22,12,12,1, 11.8,1,1, 13.983, 10606.497, 241.507, 52616.280 20/06/26,06:24:22,13,12,1, 11.8,1,1, 13.983, 10606.500, 241.521, 52616.252 20/06/26,06:24:22,14,12,1, 11.8,1,1, 13.983, 10606.493, 241.510, 52616.236 20/06/26,06:24:22,15,12,1, 11.8,1,1, 13.983, 10606.498, 241.485, 52616.226 20/06/26,06:24:22,16,12,1, 11.8,1,1, 13.983, 10606.489, 241.520, 52616.250 20/06/26,06:24:22,17,12,1, 11.8,1,1, 13.983, 10606.485, 241.517, 52616.255 20/06/26,06:24:22,18,12,1, 11.8,1,1, 13.983, 10606.504, 241.534, 52616.261 20/06/26,06:24:22,19,12,1, 11.8,1,1, 13.983, 10606.506, 241.512, 52616.210 20/06/26,06:24:23,00,12,1, 11.8,1,1, 13.982, 10606.501, 241.504, 52616.222 20/06/26,06:24:23,01,12,1, 11.8,1,1, 13.982, 10606.500, 241.505, 52616.250 20/06/26,06:24:23,02,12,1, 11.8,1,1, 13.982, 10606.517, 241.519, 52616.258 20/06/26,06:24:23,03,12,1, 11.8,1,1, 13.982, 10606.497, 241.506, 52616.209 20/06/26,06:24:23,04,12,1, 11.8,1,1, 13.982, 10606.499, 241.515, 52616.216 20/06/26,06:24:23,05,12,1, 11.8,1,1, 13.982, 10606.518, 241.496, 52616.267 20/06/26,06:24:23,06,12,1, 11.8,1,1, 13.982, 10606.516, 241.504, 52616.271 20/06/26,06:24:23,07,12,1, 11.8,1,1, 13.982, 10606.504, 241.497, 52616.218 20/06/26,06:24:23,08,12,1, 11.8,1,1, 13.982, 10606.503, 241.501, 52616.225 20/06/26,06:24:23,09,12,1, 11.8,1,1, 13.982, 10606.520, 241.534, 52616.233 20/06/26,06:24:23,10,12,1, 11.8,1,1, 13.982, 10606.529, 241.513, 52616.238 20/06/26,06:24:23,11,12,1, 11.8,1,1, 13.982, 10606.518, 241.482, 52616.265 20/06/26,06:24:23,12,12,1, 11.8,1,1, 13.982, 10606.518, 241.518, 52616.266 20/06/26,06:24:23,13,12,1, 11.8,1,1, 13.982, 10606.537, 241.530, 52616.256 20/06/26,06:24:23,14,12,1, 11.8,1,1, 13.982, 10606.518, 241.513, 52616.280 20/06/26,06:24:23,15,12,1, 11.8,1,1, 13.982, 10606.506, 241.498, 52616.246 20/06/26,06:24:23,16,12,1, 11.8,1,1, 13.982, 10606.515, 241.488, 52616.261 20/06/26,06:24:23,17,12,1, 11.8,1,1, 13.982, 10606.513, 241.523, 52616.252 20/06/26,06:24:23,18,12,1, 11.8,1,1, 13.982, 10606.502, 241.539, 52616.308 20/06/26,06:24:23,19,12,1, 11.8,1,1, 13.982, 10606.504, 241.504, 52616.222 20/06/26,06:24:24,00,12,1, 11.9,1,1, 13.986, 10606.509, 241.515, 52616.243 20/06/26,06:24:24,01,12,1, 11.9,1,1, 13.986, 10606.536, 241.516, 52616.273 20/06/26,06:24:24,02,12,1, 11.9,1,1, 13.986, 10606.531, 241.497, 52616.258 20/06/26,06:24:24,03,12,1, 11.9,1,1, 13.986, 10606.506, 241.465, 52616.256 20/06/26,06:24:24,04,12,1, 11.9,1,1, 13.986, 10606.527, 241.483, 52616.265 20/06/26,06:24:24,05,12,1, 11.9,1,1, 13.986, 10606.507, 241.503, 52616.244 20/06/26,06:24:24,06,12,1, 11.9,1,1, 13.986, 10606.502, 241.513, 52616.269 20/06/26,06:24:24,07,12,1, 11.9,1,1, 13.986, 10606.533, 241.515, 52616.275 20/06/26,06:24:24,08,12,1, 11.9,1,1, 13.986, 10606.504, 241.486, 52616.221 20/06/26,06:24:24,09,12,1, 11.9,1,1, 13.986, 10606.495, 241.508, 52616.234 20/06/26,06:24:24,10,12,1, 11.9,1,1, 13.986, 10606.521, 241.528, 52616.243 20/06/26,06:24:24,11,12,1, 11.9,1,1, 13.986, 10606.519, 241.506, 52616.260 20/06/26,06:24:24,12,12,1, 11.9,1,1, 13.986, 10606.516, 241.487, 52616.247 20/06/26,06:24:24,13,12,1, 11.9,1,1, 13.986, 10606.512, 241.473, 52616.220 20/06/26,06:24:24,14,12,1, 11.9,1,1, 13.986, 10606.494, 241.530, 52616.282 20/06/26,06:24:24,15,12,1, 11.9,1,1, 13.986, 10606.520, 241.502, 52616.218 20/06/26,06:24:24,16,12,1, 11.9,1,1, 13.986, 10606.527, 241.505, 52616.241 20/06/26,06:24:24,17,12,1, 11.9,1,1, 13.986, 10606.535, 241.503, 52616.215 20/06/26,06:24:24,18,12,1, 11.9,1,1, 13.986, 10606.533, 241.522, 52616.231 20/06/26,06:24:24,19,12,1, 11.9,1,1, 13.986, 10606.518, 241.515, 52616.243 20/06/26,06:24:25,00,12,1, 11.9,1,1, 13.984, 10606.551, 241.512, 52616.212 20/06/26,06:24:25,01,12,1, 11.9,1,1, 13.984, 10606.530, 241.505, 52616.215 20/06/26,06:24:25,02,12,1, 11.9,1,1, 13.984, 10606.555, 241.533, 52616.260 20/06/26,06:24:25,03,12,1, 11.9,1,1, 13.984, 10606.531, 241.540, 52616.224 20/06/26,06:24:25,04,12,1, 11.9,1,1, 13.984, 10606.530, 241.536, 52616.214 20/06/26,06:24:25,05,12,1, 11.9,1,1, 13.984, 10606.524, 241.536, 52616.228 20/06/26,06:24:25,06,12,1, 11.9,1,1, 13.984, 10606.529, 241.536, 52616.219 20/06/26,06:24:25,07,12,1, 11.9,1,1, 13.984, 10606.535, 241.548, 52616.268 20/06/26,06:24:25,08,12,1, 11.9,1,1, 13.984, 10606.513, 241.531, 52616.222 20/06/26,06:24:25,09,12,1, 11.9,1,1, 13.984, 10606.522, 241.519, 52616.240 20/06/26,06:24:25,10,12,1, 11.9,1,1, 13.984, 10606.528, 241.525, 52616.248 20/06/26,06:24:25,11,12,1, 11.9,1,1, 13.984, 10606.531, 241.516, 52616.212 20/06/26,06:24:25,12,12,1, 11.9,1,1, 13.984, 10606.556, 241.494, 52616.206 20/06/26,06:24:25,13,12,1, 11.9,1,1, 13.984, 10606.541, 241.505, 52616.219 20/06/26,06:24:25,14,12,1, 11.9,1,1, 13.984, 10606.544, 241.527, 52616.216 20/06/26,06:24:25,15,12,1, 11.9,1,1, 13.984, 10606.508, 241.524, 52616.234 20/06/26,06:24:25,16,12,1, 11.9,1,1, 13.984, 10606.526, 241.519, 52616.198 20/06/26,06:24:25,17,12,1, 11.9,1,1, 13.984, 10606.573, 241.508, 52616.259 20/06/26,06:24:25,18,12,1, 11.9,1,1, 13.984, 10606.564, 241.522, 52616.266 20/06/26,06:24:25,19,12,1, 11.9,1,1, 13.984, 10606.554, 241.512, 52616.212 20/06/26,06:24:26,00,12,1, 12.0,1,1, 13.981, 10606.534, 241.509, 52616.201 20/06/26,06:24:26,01,12,1, 12.0,1,1, 13.981, 10606.564, 241.502, 52616.222 20/06/26,06:24:26,02,12,1, 12.0,1,1, 13.981, 10606.525, 241.504, 52616.195 20/06/26,06:24:26,03,12,1, 12.0,1,1, 13.981, 10606.512, 241.511, 52616.225 20/06/26,06:24:26,04,12,1, 12.0,1,1, 13.981, 10606.536, 241.504, 52616.219 20/06/26,06:24:26,05,12,1, 12.0,1,1, 13.981, 10606.531, 241.494, 52616.196 20/06/26,06:24:26,06,12,1, 12.0,1,1, 13.981, 10606.535, 241.521, 52616.206 20/06/26,06:24:26,07,12,1, 12.0,1,1, 13.981, 10606.567, 241.526, 52616.253 20/06/26,06:24:26,08,12,1, 12.0,1,1, 13.981, 10606.542, 241.517, 52616.249 20/06/26,06:24:26,09,12,1, 12.0,1,1, 13.981, 10606.530, 241.494, 52616.218 20/06/26,06:24:26,10,12,1, 12.0,1,1, 13.981, 10606.522, 241.483, 52616.206 20/06/26,06:24:26,11,12,1, 12.0,1,1, 13.981, 10606.522, 241.527, 52616.210 20/06/26,06:24:26,12,12,1, 12.0,1,1, 13.981, 10606.538, 241.518, 52616.211 20/06/26,06:24:26,13,12,1, 12.0,1,1, 13.981, 10606.541, 241.486, 52616.176 20/06/26,06:24:26,14,12,1, 12.0,1,1, 13.981, 10606.539, 241.526, 52616.205 20/06/26,06:24:26,15,12,1, 12.0,1,1, 13.981, 10606.543, 241.534, 52616.200 20/06/26,06:24:26,16,12,1, 12.0,1,1, 13.981, 10606.522, 241.492, 52616.158 20/06/26,06:24:26,17,12,1, 12.0,1,1, 13.981, 10606.555, 241.527, 52616.217 20/06/26,06:24:26,18,12,1, 12.0,1,1, 13.981, 10606.548, 241.492, 52616.209 20/06/26,06:24:26,19,12,1, 12.0,1,1, 13.981, 10606.536, 241.509, 52616.201 20/06/26,06:24:27,00,12,1, 11.9,1,1, 13.983, 10606.560, 241.510, 52616.209 20/06/26,06:24:27,01,12,1, 11.9,1,1, 13.983, 10606.538, 241.523, 52616.208 20/06/26,06:24:27,02,12,1, 11.9,1,1, 13.983, 10606.533, 241.500, 52616.211 20/06/26,06:24:27,03,12,1, 11.9,1,1, 13.983, 10606.522, 241.520, 52616.226 20/06/26,06:24:27,04,12,1, 11.9,1,1, 13.983, 10606.550, 241.550, 52616.235 20/06/26,06:24:27,05,12,1, 11.9,1,1, 13.983, 10606.561, 241.521, 52616.238 20/06/26,06:24:27,06,12,1, 11.9,1,1, 13.983, 10606.560, 241.508, 52616.208 20/06/26,06:24:27,07,12,1, 11.9,1,1, 13.983, 10606.562, 241.508, 52616.228 20/06/26,06:24:27,08,12,1, 11.9,1,1, 13.983, 10606.565, 241.516, 52616.244 20/06/26,06:24:27,09,12,1, 11.9,1,1, 13.983, 10606.543, 241.529, 52616.215 20/06/26,06:24:27,10,12,1, 11.9,1,1, 13.983, 10606.544, 241.524, 52616.200 20/06/26,06:24:27,11,12,1, 11.9,1,1, 13.983, 10606.572, 241.520, 52616.243 20/06/26,06:24:27,12,12,1, 11.9,1,1, 13.983, 10606.571, 241.541, 52616.222 20/06/26,06:24:27,13,12,1, 11.9,1,1, 13.983, 10606.566, 241.523, 52616.269 20/06/26,06:24:27,14,12,1, 11.9,1,1, 13.983, 10606.548, 241.518, 52616.238 20/06/26,06:24:27,15,12,1, 11.9,1,1, 13.983, 10606.543, 241.517, 52616.215 20/06/26,06:24:27,16,12,1, 11.9,1,1, 13.983, 10606.543, 241.542, 52616.194 20/06/26,06:24:27,17,12,1, 11.9,1,1, 13.983, 10606.548, 241.542, 52616.246 20/06/26,06:24:27,18,12,1, 11.9,1,1, 13.983, 10606.529, 241.507, 52616.210 20/06/26,06:24:27,19,12,1, 11.9,1,1, 13.983, 10606.566, 241.510, 52616.209 20/06/26,06:24:28,00,12,1, 11.8,1,1, 13.981, 10606.593, 241.495, 52616.225 20/06/26,06:24:28,01,12,1, 11.8,1,1, 13.981, 10606.554, 241.548, 52616.246 20/06/26,06:24:28,02,12,1, 11.8,1,1, 13.981, 10606.554, 241.503, 52616.222 20/06/26,06:24:28,03,12,1, 11.8,1,1, 13.981, 10606.560, 241.520, 52616.198 20/06/26,06:24:28,04,12,1, 11.8,1,1, 13.981, 10606.556, 241.540, 52616.219 20/06/26,06:24:28,05,12,1, 11.8,1,1, 13.981, 10606.564, 241.534, 52616.229 20/06/26,06:24:28,06,12,1, 11.8,1,1, 13.981, 10606.570, 241.515, 52616.210 20/06/26,06:24:28,07,12,1, 11.8,1,1, 13.981, 10606.559, 241.526, 52616.155 20/06/26,06:24:28,08,12,1, 11.8,1,1, 13.981, 10606.549, 241.520, 52616.207 20/06/26,06:24:28,09,12,1, 11.8,1,1, 13.981, 10606.561, 241.530, 52616.362 20/06/26,06:24:28,10,12,1, 11.8,1,1, 13.981, 10606.535, 241.527, 52616.232 20/06/26,06:24:28,11,12,1, 11.8,1,1, 13.981, 10606.553, 241.507, 52616.235 20/06/26,06:24:28,12,12,1, 11.8,1,1, 13.981, 10606.552, 241.523, 52616.237 20/06/26,06:24:28,13,12,1, 11.8,1,1, 13.981, 10606.580, 241.520, 52616.246 20/06/26,06:24:28,14,12,1, 11.8,1,1, 13.981, 10606.559, 241.523, 52616.196 20/06/26,06:24:28,15,12,1, 11.8,1,1, 13.981, 10606.556, 241.505, 52616.217 20/06/26,06:24:28,16,12,1, 11.8,1,1, 13.981, 10606.568, 241.499, 52616.263 20/06/26,06:24:28,17,12,1, 11.8,1,1, 13.981, 10606.616, 241.533, 52616.273 20/06/26,06:24:28,18,12,1, 11.8,1,1, 13.981, 10606.599, 241.533, 52616.276 20/06/26,06:24:28,19,12,1, 11.8,1,1, 13.981, 10606.600, 241.495, 52616.225 20/06/26,06:24:29,00,12,1, 11.9,1,1, 13.982, 10606.568, 241.503, 52616.263 20/06/26,06:24:29,01,12,1, 11.9,1,1, 13.982, 10606.610, 241.526, 52616.249 20/06/26,06:24:29,02,12,1, 11.9,1,1, 13.982, 10606.590, 241.528, 52616.260 20/06/26,06:24:29,03,12,1, 11.9,1,1, 13.982, 10606.567, 241.482, 52616.216 20/06/26,06:24:29,04,12,1, 11.9,1,1, 13.982, 10606.595, 241.518, 52616.233 20/06/26,06:24:29,05,12,1, 11.9,1,1, 13.982, 10606.595, 241.523, 52616.165 20/06/26,06:24:29,06,12,1, 11.9,1,1, 13.982, 10606.595, 241.526, 52616.259 20/06/26,06:24:29,07,12,1, 11.9,1,1, 13.982, 10606.577, 241.505, 52616.161 20/06/26,06:24:29,08,12,1, 11.9,1,1, 13.982, 10606.582, 241.492, 52616.197 20/06/26,06:24:29,09,12,1, 11.9,1,1, 13.982, 10606.568, 241.496, 52616.241 20/06/26,06:24:29,10,12,1, 11.9,1,1, 13.982, 10606.608, 241.505, 52616.238 20/06/26,06:24:29,11,12,1, 11.9,1,1, 13.982, 10606.583, 241.509, 52616.232 20/06/26,06:24:29,12,12,1, 11.9,1,1, 13.982, 10606.602, 241.500, 52616.207 20/06/26,06:24:29,13,12,1, 11.9,1,1, 13.982, 10606.594, 241.492, 52616.253 20/06/26,06:24:29,14,12,1, 11.9,1,1, 13.982, 10606.596, 241.521, 52616.256 20/06/26,06:24:29,15,12,1, 11.9,1,1, 13.982, 10606.594, 241.495, 52616.243 20/06/26,06:24:29,16,12,1, 11.9,1,1, 13.982, 10606.581, 241.546, 52616.231 20/06/26,06:24:29,17,12,1, 11.9,1,1, 13.982, 10606.578, 241.518, 52616.228 20/06/26,06:24:29,18,12,1, 11.9,1,1, 13.982, 10606.588, 241.534, 52616.281 20/06/26,06:24:29,19,12,1, 11.9,1,1, 13.982, 10606.576, 241.503, 52616.263 20/06/26,06:24:30,00,12,1, 11.9,1,1, 13.979, 10606.593, 241.553, 52616.246 20/06/26,06:24:30,01,12,1, 11.9,1,1, 13.979, 10606.598, 241.538, 52616.219 20/06/26,06:24:30,02,12,1, 11.9,1,1, 13.979, 10606.584, 241.550, 52616.267 20/06/26,06:24:30,03,12,1, 11.9,1,1, 13.979, 10606.582, 241.530, 52616.263 20/06/26,06:24:30,04,12,1, 11.9,1,1, 13.979, 10606.595, 241.511, 52616.217 20/06/26,06:24:30,05,12,1, 11.9,1,1, 13.979, 10606.545, 241.510, 52616.220 20/06/26,06:24:30,06,12,1, 11.9,1,1, 13.979, 10606.598, 241.542, 52616.230 20/06/26,06:24:30,07,12,1, 11.9,1,1, 13.979, 10606.609, 241.552, 52616.229 20/06/26,06:24:30,08,12,1, 11.9,1,1, 13.979, 10606.617, 241.537, 52616.241 20/06/26,06:24:30,09,12,1, 11.9,1,1, 13.979, 10606.587, 241.536, 52616.247 20/06/26,06:24:30,10,12,1, 11.9,1,1, 13.979, 10606.605, 241.546, 52616.246 20/06/26,06:24:30,11,12,1, 11.9,1,1, 13.979, 10606.601, 241.545, 52616.250 20/06/26,06:24:30,12,12,1, 11.9,1,1, 13.979, 10606.582, 241.539, 52616.248 20/06/26,06:24:30,13,12,1, 11.9,1,1, 13.979, 10606.575, 241.550, 52616.225 20/06/26,06:24:30,14,12,1, 11.9,1,1, 13.979, 10606.582, 241.544, 52616.274 20/06/26,06:24:30,15,12,1, 11.9,1,1, 13.979, 10606.583, 241.553, 52616.258 20/06/26,06:24:30,16,12,1, 11.9,1,1, 13.979, 10606.579, 241.559, 52616.268 20/06/26,06:24:30,17,12,1, 11.9,1,1, 13.979, 10606.568, 241.539, 52616.253 20/06/26,06:24:30,18,12,1, 11.9,1,1, 13.979, 10606.596, 241.552, 52616.253 20/06/26,06:24:30,19,12,1, 11.9,1,1, 13.979, 10606.601, 241.553, 52616.246 20/06/26,06:24:31,00,12,1, 11.8,1,1, 13.982, 10606.593, 241.551, 52616.257 20/06/26,06:24:31,01,12,1, 11.8,1,1, 13.982, 10606.596, 241.529, 52616.246 20/06/26,06:24:31,02,12,1, 11.8,1,1, 13.982, 10606.578, 241.505, 52616.220 20/06/26,06:24:31,03,12,1, 11.8,1,1, 13.982, 10606.612, 241.553, 52616.254 20/06/26,06:24:31,04,12,1, 11.8,1,1, 13.982, 10606.571, 241.540, 52616.439 20/06/26,06:24:31,05,12,1, 11.8,1,1, 13.982, 10606.573, 241.535, 52616.238 20/06/26,06:24:31,06,12,1, 11.8,1,1, 13.982, 10606.551, 241.542, 52616.247 20/06/26,06:24:31,07,12,1, 11.8,1,1, 13.982, 10606.616, 241.559, 52616.238 20/06/26,06:24:31,08,12,1, 11.8,1,1, 13.982, 10606.595, 241.555, 52616.219 20/06/26,06:24:31,09,12,1, 11.8,1,1, 13.982, 10606.607, 241.527, 52616.239 20/06/26,06:24:31,10,12,1, 11.8,1,1, 13.982, 10606.588, 241.505, 52616.223 20/06/26,06:24:31,11,12,1, 11.8,1,1, 13.982, 10606.596, 241.550, 52616.258 20/06/26,06:24:31,12,12,1, 11.8,1,1, 13.982, 10606.610, 241.509, 52616.219 20/06/26,06:24:31,13,12,1, 11.8,1,1, 13.982, 10606.612, 241.526, 52616.269 20/06/26,06:24:31,14,12,1, 11.8,1,1, 13.982, 10606.603, 241.500, 52616.224 20/06/26,06:24:31,15,12,1, 11.8,1,1, 13.982, 10606.617, 241.549, 52616.212 20/06/26,06:24:31,16,12,1, 11.8,1,1, 13.982, 10606.626, 241.549, 52616.260 20/06/26,06:24:31,17,12,1, 11.8,1,1, 13.982, 10606.594, 241.555, 52616.246 20/06/26,06:24:31,18,12,1, 11.8,1,1, 13.982, 10606.611, 241.541, 52616.270 20/06/26,06:24:31,19,12,1, 11.8,1,1, 13.982, 10606.597, 241.551, 52616.257 20/06/26,06:24:32,00,12,1, 11.9,1,1, 13.983, 10606.585, 241.547, 52616.236 20/06/26,06:24:32,01,12,1, 11.9,1,1, 13.983, 10606.602, 241.520, 52616.255 20/06/26,06:24:32,02,12,1, 11.9,1,1, 13.983, 10606.612, 241.545, 52616.234 20/06/26,06:24:32,03,12,1, 11.9,1,1, 13.983, 10606.621, 241.535, 52616.228 20/06/26,06:24:32,04,12,1, 11.9,1,1, 13.983, 10606.617, 241.548, 52616.236 20/06/26,06:24:32,05,12,1, 11.9,1,1, 13.983, 10606.581, 241.540, 52616.232 20/06/26,06:24:32,06,12,1, 11.9,1,1, 13.983, 10606.608, 241.533, 52616.252 20/06/26,06:24:32,07,12,1, 11.9,1,1, 13.983, 10606.657, 241.543, 52616.237 20/06/26,06:24:32,08,12,1, 11.9,1,1, 13.983, 10606.625, 241.563, 52616.254 20/06/26,06:24:32,09,12,1, 11.9,1,1, 13.983, 10606.623, 241.544, 52616.238 20/06/26,06:24:32,10,12,1, 11.9,1,1, 13.983, 10606.628, 241.511, 52616.259 20/06/26,06:24:32,11,12,1, 11.9,1,1, 13.983, 10606.621, 241.565, 52616.234 20/06/26,06:24:32,12,12,1, 11.9,1,1, 13.983, 10606.615, 241.534, 52616.256 20/06/26,06:24:32,13,12,1, 11.9,1,1, 13.983, 10606.595, 241.537, 52616.116 20/06/26,06:24:32,14,12,1, 11.9,1,1, 13.983, 10606.641, 241.523, 52616.226 20/06/26,06:24:32,15,12,1, 11.9,1,1, 13.983, 10606.605, 241.554, 52616.206 20/06/26,06:24:32,16,12,1, 11.9,1,1, 13.983, 10606.618, 241.560, 52616.253 20/06/26,06:24:32,17,12,1, 11.9,1,1, 13.983, 10606.609, 241.539, 52616.230 20/06/26,06:24:32,18,12,1, 11.9,1,1, 13.983, 10606.591, 241.547, 52616.288 20/06/26,06:24:32,19,12,1, 11.9,1,1, 13.983, 10606.590, 241.547, 52616.236 20/06/26,06:24:33,00,12,1, 11.8,1,1, 13.981, 10606.635, 241.565, 52616.275 20/06/26,06:24:33,01,12,1, 11.8,1,1, 13.981, 10606.614, 241.568, 52616.284 20/06/26,06:24:33,02,12,1, 11.8,1,1, 13.981, 10606.626, 241.544, 52616.250 20/06/26,06:24:33,03,12,1, 11.8,1,1, 13.981, 10606.607, 241.537, 52616.252 20/06/26,06:24:33,04,12,1, 11.8,1,1, 13.981, 10606.689, 241.522, 52615.738 20/06/26,06:24:33,05,12,1, 11.8,1,1, 13.981, 10606.593, 241.552, 52616.197 20/06/26,06:24:33,06,12,1, 11.8,1,1, 13.981, 10606.597, 241.544, 52616.276 20/06/26,06:24:33,07,12,1, 11.8,1,1, 13.981, 10606.621, 241.530, 52616.250 20/06/26,06:24:33,08,12,1, 11.8,1,1, 13.981, 10606.624, 241.534, 52616.226 20/06/26,06:24:33,09,12,1, 11.8,1,1, 13.981, 10606.636, 241.553, 52616.267 20/06/26,06:24:33,10,12,1, 11.8,1,1, 13.981, 10606.636, 241.552, 52616.253 20/06/26,06:24:33,11,12,1, 11.8,1,1, 13.981, 10606.620, 241.557, 52616.294 20/06/26,06:24:33,12,12,1, 11.8,1,1, 13.981, 10606.639, 241.570, 52616.273 20/06/26,06:24:33,13,12,1, 11.8,1,1, 13.981, 10606.625, 241.577, 52616.297 20/06/26,06:24:33,14,12,1, 11.8,1,1, 13.981, 10606.608, 241.585, 52616.263 20/06/26,06:24:33,15,12,1, 11.8,1,1, 13.981, 10606.614, 241.539, 52616.245 20/06/26,06:24:33,16,12,1, 11.8,1,1, 13.981, 10606.631, 241.584, 52616.281 20/06/26,06:24:33,17,12,1, 11.8,1,1, 13.981, 10606.622, 241.583, 52616.305 20/06/26,06:24:33,18,12,1, 11.8,1,1, 13.981, 10606.622, 241.562, 52616.241 20/06/26,06:24:33,19,12,1, 11.8,1,1, 13.981, 10606.637, 241.565, 52616.275 20/06/26,06:24:34,00,10,1, 11.9,1,1, 13.982, 10606.651, 241.571, 52616.217 20/06/26,06:24:34,01,10,1, 11.9,1,1, 13.982, 10606.603, 241.580, 52616.272 20/06/26,06:24:34,02,10,1, 11.9,1,1, 13.982, 10606.629, 241.581, 52616.250 20/06/26,06:24:34,03,10,1, 11.9,1,1, 13.982, 10606.594, 241.537, 52616.253 20/06/26,06:24:34,04,10,1, 11.9,1,1, 13.982, 10606.634, 241.554, 52616.233 20/06/26,06:24:34,05,10,1, 11.9,1,1, 13.982, 10606.629, 241.574, 52616.267 20/06/26,06:24:34,06,10,1, 11.9,1,1, 13.982, 10606.614, 241.546, 52616.231 20/06/26,06:24:34,07,10,1, 11.9,1,1, 13.982, 10606.611, 241.547, 52616.253 20/06/26,06:24:34,08,10,1, 11.9,1,1, 13.982, 10606.614, 241.562, 52616.287 20/06/26,06:24:34,09,10,1, 11.9,1,1, 13.982, 10606.640, 241.581, 52616.305 20/06/26,06:24:34,10,10,1, 11.9,1,1, 13.982, 10606.613, 241.595, 52616.274 20/06/26,06:24:34,11,10,1, 11.9,1,1, 13.982, 10606.617, 241.562, 52616.248 20/06/26,06:24:34,12,10,1, 11.9,1,1, 13.982, 10606.599, 241.547, 52616.242 20/06/26,06:24:34,13,10,1, 11.9,1,1, 13.982, 10606.628, 241.556, 52616.261 20/06/26,06:24:34,14,10,1, 11.9,1,1, 13.982, 10606.653, 241.579, 52616.281 20/06/26,06:24:34,15,10,1, 11.9,1,1, 13.982, 10606.612, 241.568, 52616.213 20/06/26,06:24:34,16,10,1, 11.9,1,1, 13.982, 10606.630, 241.554, 52616.233 20/06/26,06:24:34,17,10,1, 11.9,1,1, 13.982, 10606.632, 241.576, 52616.255 20/06/26,06:24:34,18,10,1, 11.9,1,1, 13.982, 10606.648, 241.585, 52616.246 20/06/26,06:24:34,19,10,1, 11.9,1,1, 13.982, 10606.651, 241.571, 52616.217 20/06/26,06:24:35,00,11,1, 11.8,1,1, 13.985, 10606.610, 241.592, 52616.254 20/06/26,06:24:35,01,11,1, 11.8,1,1, 13.985, 10606.632, 241.556, 52616.271 20/06/26,06:24:35,02,11,1, 11.8,1,1, 13.985, 10606.659, 241.592, 52616.306 20/06/26,06:24:35,03,11,1, 11.8,1,1, 13.985, 10606.642, 241.568, 52616.230 20/06/26,06:24:35,04,11,1, 11.8,1,1, 13.985, 10606.621, 241.554, 52616.226 20/06/26,06:24:35,05,11,1, 11.8,1,1, 13.985, 10606.665, 241.580, 52616.256 20/06/26,06:24:35,06,11,1, 11.8,1,1, 13.985, 10606.629, 241.575, 52616.287 20/06/26,06:24:35,07,11,1, 11.8,1,1, 13.985, 10606.620, 241.584, 52616.252 20/06/26,06:24:35,08,11,1, 11.8,1,1, 13.985, 10606.617, 241.556, 52616.269 20/06/26,06:24:35,09,11,1, 11.8,1,1, 13.985, 10606.612, 241.583, 52616.225 20/06/26,06:24:35,10,11,1, 11.8,1,1, 13.985, 10606.618, 241.600, 52616.545 20/06/26,06:24:35,11,11,1, 11.8,1,1, 13.985, 10606.631, 241.569, 52616.319 20/06/26,06:24:35,12,11,1, 11.8,1,1, 13.985, 10606.645, 241.545, 52616.260 20/06/26,06:24:35,13,11,1, 11.8,1,1, 13.985, 10606.659, 241.565, 52616.258 20/06/26,06:24:35,14,11,1, 11.8,1,1, 13.985, 10606.618, 241.570, 52616.281 20/06/26,06:24:35,15,11,1, 11.8,1,1, 13.985, 10606.624, 241.565, 52616.236 20/06/26,06:24:35,16,11,1, 11.8,1,1, 13.985, 10606.639, 241.557, 52616.229 20/06/26,06:24:35,17,11,1, 11.8,1,1, 13.985, 10606.627, 241.574, 52616.224 20/06/26,06:24:35,18,11,1, 11.8,1,1, 13.985, 10606.653, 241.559, 52616.191 20/06/26,06:24:35,19,11,1, 11.8,1,1, 13.985, 10606.611, 241.592, 52616.254 20/06/26,06:24:36,00,11,1, 11.9,1,1, 13.982, 10606.651, 241.612, 52616.250 20/06/26,06:24:36,01,11,1, 11.9,1,1, 13.982, 10606.633, 241.569, 52616.231 20/06/26,06:24:36,02,11,1, 11.9,1,1, 13.982, 10606.624, 241.583, 52616.243 20/06/26,06:24:36,03,11,1, 11.9,1,1, 13.982, 10606.638, 241.562, 52616.262 20/06/26,06:24:36,04,11,1, 11.9,1,1, 13.982, 10606.620, 241.571, 52616.393 20/06/26,06:24:36,05,11,1, 11.9,1,1, 13.982, 10606.648, 241.582, 52616.293 20/06/26,06:24:36,06,11,1, 11.9,1,1, 13.982, 10606.653, 241.573, 52616.277 20/06/26,06:24:36,07,11,1, 11.9,1,1, 13.982, 10606.644, 241.585, 52616.205 20/06/26,06:24:36,08,11,1, 11.9,1,1, 13.982, 10606.656, 241.576, 52616.305 20/06/26,06:24:36,09,11,1, 11.9,1,1, 13.982, 10606.659, 241.533, 52616.251 20/06/26,06:24:36,10,11,1, 11.9,1,1, 13.982, 10606.633, 241.541, 52616.287 20/06/26,06:24:36,11,11,1, 11.9,1,1, 13.982, 10606.637, 241.581, 52616.292 20/06/26,06:24:36,12,11,1, 11.9,1,1, 13.982, 10606.659, 241.598, 52616.323 20/06/26,06:24:36,13,11,1, 11.9,1,1, 13.982, 10606.634, 241.552, 52616.214 20/06/26,06:24:36,14,11,1, 11.9,1,1, 13.982, 10606.655, 241.553, 52616.253 20/06/26,06:24:36,15,11,1, 11.9,1,1, 13.982, 10606.655, 241.604, 52616.303 20/06/26,06:24:36,16,11,1, 11.9,1,1, 13.982, 10606.675, 241.593, 52616.288 20/06/26,06:24:36,17,11,1, 11.9,1,1, 13.982, 10606.660, 241.572, 52616.280 20/06/26,06:24:36,18,11,1, 11.9,1,1, 13.982, 10606.649, 241.575, 52616.290 20/06/26,06:24:36,19,11,1, 11.9,1,1, 13.982, 10606.656, 241.612, 52616.250 20/06/26,06:24:37,00,11,1, 11.9,1,1, 13.982, 10606.651, 241.587, 52616.297 20/06/26,06:24:37,01,11,1, 11.9,1,1, 13.982, 10606.638, 241.571, 52616.267 20/06/26,06:24:37,02,11,1, 11.9,1,1, 13.982, 10606.651, 241.590, 52616.244 20/06/26,06:24:37,03,11,1, 11.9,1,1, 13.982, 10606.672, 241.581, 52616.271 20/06/26,06:24:37,04,11,1, 11.9,1,1, 13.982, 10606.654, 241.610, 52616.226 20/06/26,06:24:37,05,11,1, 11.9,1,1, 13.982, 10606.656, 241.579, 52616.259 20/06/26,06:24:37,06,11,1, 11.9,1,1, 13.982, 10606.661, 241.580, 52616.234 20/06/26,06:24:37,07,11,1, 11.9,1,1, 13.982, 10606.658, 241.604, 52616.241 20/06/26,06:24:37,08,11,1, 11.9,1,1, 13.982, 10606.676, 241.626, 52616.280 20/06/26,06:24:37,09,11,1, 11.9,1,1, 13.982, 10606.669, 241.593, 52616.266 20/06/26,06:24:37,10,11,1, 11.9,1,1, 13.982, 10606.656, 241.589, 52616.267 20/06/26,06:24:37,11,11,1, 11.9,1,1, 13.982, 10606.650, 241.587, 52616.228 20/06/26,06:24:37,12,11,1, 11.9,1,1, 13.982, 10606.656, 241.583, 52616.267 20/06/26,06:24:37,13,11,1, 11.9,1,1, 13.982, 10606.644, 241.610, 52616.266 20/06/26,06:24:37,14,11,1, 11.9,1,1, 13.982, 10606.652, 241.595, 52616.260 20/06/26,06:24:37,15,11,1, 11.9,1,1, 13.982, 10606.657, 241.572, 52616.279 20/06/26,06:24:37,16,11,1, 11.9,1,1, 13.982, 10606.669, 241.595, 52616.253 20/06/26,06:24:37,17,11,1, 11.9,1,1, 13.982, 10606.657, 241.594, 52616.286 20/06/26,06:24:37,18,11,1, 11.9,1,1, 13.982, 10606.641, 241.567, 52616.255 20/06/26,06:24:37,19,11,1, 11.9,1,1, 13.982, 10606.651, 241.587, 52616.297 20/06/26,06:24:38,00,12,1, 11.9,1,1, 13.981, 10606.626, 241.595, 52616.246 20/06/26,06:24:38,01,12,1, 11.9,1,1, 13.981, 10606.678, 241.632, 52616.307 20/06/26,06:24:38,02,12,1, 11.9,1,1, 13.981, 10606.665, 241.598, 52616.256 20/06/26,06:24:38,03,12,1, 11.9,1,1, 13.981, 10606.644, 241.575, 52616.232 20/06/26,06:24:38,04,12,1, 11.9,1,1, 13.981, 10606.682, 241.628, 52616.281 20/06/26,06:24:38,05,12,1, 11.9,1,1, 13.981, 10606.672, 241.627, 52616.279 20/06/26,06:24:38,06,12,1, 11.9,1,1, 13.981, 10606.646, 241.635, 52616.253 20/06/26,06:24:38,07,12,1, 11.9,1,1, 13.981, 10606.655, 241.582, 52616.248 20/06/26,06:24:38,08,12,1, 11.9,1,1, 13.981, 10606.652, 241.616, 52616.269 20/06/26,06:24:38,09,12,1, 11.9,1,1, 13.981, 10606.673, 241.646, 52616.292 20/06/26,06:24:38,10,12,1, 11.9,1,1, 13.981, 10606.655, 241.595, 52616.263 20/06/26,06:24:38,11,12,1, 11.9,1,1, 13.981, 10606.643, 241.567, 52616.242 20/06/26,06:24:38,12,12,1, 11.9,1,1, 13.981, 10606.684, 241.591, 52616.273 20/06/26,06:24:38,13,12,1, 11.9,1,1, 13.981, 10606.660, 241.591, 52616.252 20/06/26,06:24:38,14,12,1, 11.9,1,1, 13.981, 10606.661, 241.609, 52616.233 20/06/26,06:24:38,15,12,1, 11.9,1,1, 13.981, 10606.653, 241.591, 52616.253 20/06/26,06:24:38,16,12,1, 11.9,1,1, 13.981, 10606.683, 241.594, 52616.246 20/06/26,06:24:38,17,12,1, 11.9,1,1, 13.981, 10606.644, 241.602, 52616.301 20/06/26,06:24:38,18,12,1, 11.9,1,1, 13.981, 10606.687, 241.586, 52616.255 20/06/26,06:24:38,19,12,1, 11.9,1,1, 13.981, 10606.631, 241.595, 52616.246 20/06/26,06:24:39,00,12,1, 11.9,1,1, 13.981, 10606.693, 241.624, 52616.279 20/06/26,06:24:39,01,12,1, 11.9,1,1, 13.981, 10606.659, 241.607, 52616.269 20/06/26,06:24:39,02,12,1, 11.9,1,1, 13.981, 10606.656, 241.607, 52616.295 20/06/26,06:24:39,03,12,1, 11.9,1,1, 13.981, 10606.651, 241.583, 52616.233 20/06/26,06:24:39,04,12,1, 11.9,1,1, 13.981, 10606.653, 241.610, 52616.264 20/06/26,06:24:39,05,12,1, 11.9,1,1, 13.981, 10606.663, 241.609, 52616.229 20/06/26,06:24:39,06,12,1, 11.9,1,1, 13.981, 10606.657, 241.589, 52616.236 20/06/26,06:24:39,07,12,1, 11.9,1,1, 13.981, 10606.649, 241.625, 52616.318 20/06/26,06:24:39,08,12,1, 11.9,1,1, 13.981, 10606.660, 241.588, 52616.268 20/06/26,06:24:39,09,12,1, 11.9,1,1, 13.981, 10606.678, 241.593, 52616.305 20/06/26,06:24:39,10,12,1, 11.9,1,1, 13.981, 10606.688, 241.629, 52616.327 20/06/26,06:24:39,11,12,1, 11.9,1,1, 13.981, 10606.677, 241.620, 52616.311 20/06/26,06:24:39,12,12,1, 11.9,1,1, 13.981, 10606.631, 241.607, 52616.269 20/06/26,06:24:39,13,12,1, 11.9,1,1, 13.981, 10606.653, 241.620, 52616.282 20/06/26,06:24:39,14,12,1, 11.9,1,1, 13.981, 10606.687, 241.614, 52616.332 20/06/26,06:24:39,15,12,1, 11.9,1,1, 13.981, 10606.684, 241.608, 52616.297 20/06/26,06:24:39,16,12,1, 11.9,1,1, 13.981, 10606.687, 241.602, 52616.307 20/06/26,06:24:39,17,12,1, 11.9,1,1, 13.981, 10606.672, 241.605, 52616.299 20/06/26,06:24:39,18,12,1, 11.9,1,1, 13.981, 10606.695, 241.631, 52616.277 20/06/26,06:24:39,19,12,1, 11.9,1,1, 13.981, 10606.694, 241.624, 52616.279 20/06/26,06:24:40,00,12,1, 11.9,1,1, 13.979, 10606.668, 241.621, 52616.296 20/06/26,06:24:40,01,12,1, 11.9,1,1, 13.979, 10606.669, 241.619, 52616.271 20/06/26,06:24:40,02,12,1, 11.9,1,1, 13.979, 10606.670, 241.638, 52616.291 20/06/26,06:24:40,03,12,1, 11.9,1,1, 13.979, 10606.677, 241.624, 52616.283 20/06/26,06:24:40,04,12,1, 11.9,1,1, 13.979, 10606.664, 241.593, 52616.269 20/06/26,06:24:40,05,12,1, 11.9,1,1, 13.979, 10606.672, 241.618, 52616.304 20/06/26,06:24:40,06,12,1, 11.9,1,1, 13.979, 10606.699, 241.628, 52616.265 20/06/26,06:24:40,07,12,1, 11.9,1,1, 13.979, 10606.677, 241.615, 52616.260 20/06/26,06:24:40,08,12,1, 11.9,1,1, 13.979, 10606.690, 241.627, 52616.240 20/06/26,06:24:40,09,12,1, 11.9,1,1, 13.979, 10606.657, 241.617, 52616.266 20/06/26,06:24:40,10,12,1, 11.9,1,1, 13.979, 10606.682, 241.633, 52616.252 20/06/26,06:24:40,11,12,1, 11.9,1,1, 13.979, 10606.690, 241.655, 52616.295 20/06/26,06:24:40,12,12,1, 11.9,1,1, 13.979, 10606.682, 241.632, 52616.243 20/06/26,06:24:40,13,12,1, 11.9,1,1, 13.979, 10606.670, 241.601, 52616.278 20/06/26,06:24:40,14,12,1, 11.9,1,1, 13.979, 10606.672, 241.611, 52616.279 20/06/26,06:24:40,15,12,1, 11.9,1,1, 13.979, 10606.699, 241.647, 52616.313 20/06/26,06:24:40,16,12,1, 11.9,1,1, 13.979, 10606.700, 241.628, 52616.279 20/06/26,06:24:40,17,12,1, 11.9,1,1, 13.979, 10606.664, 241.599, 52616.265 20/06/26,06:24:40,18,12,1, 11.9,1,1, 13.979, 10606.684, 241.611, 52616.267 20/06/26,06:24:40,19,12,1, 11.9,1,1, 13.979, 10606.672, 241.621, 52616.296 20/06/26,06:24:41,00,12,1, 11.8,1,1, 13.981, 10606.676, 241.621, 52616.254 20/06/26,06:24:41,01,12,1, 11.8,1,1, 13.981, 10606.679, 241.626, 52616.265 20/06/26,06:24:41,02,12,1, 11.8,1,1, 13.981, 10606.687, 241.619, 52616.280 20/06/26,06:24:41,03,12,1, 11.8,1,1, 13.981, 10606.673, 241.638, 52616.275 20/06/26,06:24:41,04,12,1, 11.8,1,1, 13.981, 10606.678, 241.649, 52616.316 20/06/26,06:24:41,05,12,1, 11.8,1,1, 13.981, 10606.682, 241.640, 52616.296 20/06/26,06:24:41,06,12,1, 11.8,1,1, 13.981, 10606.678, 241.630, 52616.306 20/06/26,06:24:41,07,12,1, 11.8,1,1, 13.981, 10606.706, 241.646, 52616.312 20/06/26,06:24:41,08,12,1, 11.8,1,1, 13.981, 10606.713, 241.634, 52616.314 20/06/26,06:24:41,09,12,1, 11.8,1,1, 13.981, 10606.685, 241.630, 52616.299 20/06/26,06:24:41,10,12,1, 11.8,1,1, 13.981, 10606.685, 241.632, 52616.291 20/06/26,06:24:41,11,12,1, 11.8,1,1, 13.981, 10606.699, 241.651, 52616.298 20/06/26,06:24:41,12,12,1, 11.8,1,1, 13.981, 10606.690, 241.638, 52616.305 20/06/26,06:24:41,13,12,1, 11.8,1,1, 13.981, 10606.682, 241.627, 52616.271 20/06/26,06:24:41,14,12,1, 11.8,1,1, 13.981, 10606.690, 241.617, 52616.307 20/06/26,06:24:41,15,12,1, 11.8,1,1, 13.981, 10606.689, 241.623, 52616.340 20/06/26,06:24:41,16,12,1, 11.8,1,1, 13.981, 10606.710, 241.637, 52616.334 20/06/26,06:24:41,17,12,1, 11.8,1,1, 13.981, 10606.692, 241.634, 52616.298 20/06/26,06:24:41,18,12,1, 11.8,1,1, 13.981, 10606.699, 241.622, 52616.292 20/06/26,06:24:41,19,12,1, 11.8,1,1, 13.981, 10606.680, 241.621, 52616.254 20/06/26,06:24:42,00,12,1, 11.9,1,1, 13.980, 10606.718, 241.655, 52616.254 20/06/26,06:24:42,01,12,1, 11.9,1,1, 13.980, 10606.702, 241.628, 52616.278 20/06/26,06:24:42,02,12,1, 11.9,1,1, 13.980, 10606.693, 241.615, 52616.246 20/06/26,06:24:42,03,12,1, 11.9,1,1, 13.980, 10606.686, 241.625, 52616.285 20/06/26,06:24:42,04,12,1, 11.9,1,1, 13.980, 10606.693, 241.654, 52616.271 20/06/26,06:24:42,05,12,1, 11.9,1,1, 13.980, 10606.701, 241.646, 52616.338 20/06/26,06:24:42,06,12,1, 11.9,1,1, 13.980, 10606.711, 241.642, 52616.281 20/06/26,06:24:42,07,12,1, 11.9,1,1, 13.980, 10606.694, 241.633, 52616.314 20/06/26,06:24:42,08,12,1, 11.9,1,1, 13.980, 10606.702, 241.646, 52616.316 20/06/26,06:24:42,09,12,1, 11.9,1,1, 13.980, 10606.673, 241.638, 52616.301 20/06/26,06:24:42,10,12,1, 11.9,1,1, 13.980, 10606.696, 241.636, 52616.306 20/06/26,06:24:42,11,12,1, 11.9,1,1, 13.980, 10606.711, 241.649, 52616.307 20/06/26,06:24:42,12,12,1, 11.9,1,1, 13.980, 10606.721, 241.641, 52616.311 20/06/26,06:24:42,13,12,1, 11.9,1,1, 13.980, 10606.704, 241.666, 52616.315 20/06/26,06:24:42,14,12,1, 11.9,1,1, 13.980, 10606.685, 241.643, 52616.258 20/06/26,06:24:42,15,12,1, 11.9,1,1, 13.980, 10606.708, 241.654, 52616.302 20/06/26,06:24:42,16,12,1, 11.9,1,1, 13.980, 10606.681, 241.661, 52616.289 20/06/26,06:24:42,17,12,1, 11.9,1,1, 13.980, 10606.678, 241.684, 52616.191 20/06/26,06:24:42,18,12,1, 11.9,1,1, 13.980, 10606.680, 241.692, 52616.364 20/06/26,06:24:42,19,12,1, 11.9,1,1, 13.980, 10606.721, 241.655, 52616.254 20/06/26,06:24:43,00,11,1, 11.8,1,1, 13.979, 10606.718, 241.672, 52616.316 20/06/26,06:24:43,01,11,1, 11.8,1,1, 13.979, 10606.716, 241.655, 52616.293 20/06/26,06:24:43,02,11,1, 11.8,1,1, 13.979, 10606.701, 241.657, 52616.337 20/06/26,06:24:43,03,11,1, 11.8,1,1, 13.979, 10606.688, 241.659, 52616.261 20/06/26,06:24:43,04,11,1, 11.8,1,1, 13.979, 10606.717, 241.647, 52616.285 20/06/26,06:24:43,05,11,1, 11.8,1,1, 13.979, 10606.704, 241.644, 52616.352 20/06/26,06:24:43,06,11,1, 11.8,1,1, 13.979, 10606.709, 241.662, 52616.360 20/06/26,06:24:43,07,11,1, 11.8,1,1, 13.979, 10606.699, 241.653, 52616.320 20/06/26,06:24:43,08,11,1, 11.8,1,1, 13.979, 10606.709, 241.664, 52616.317 20/06/26,06:24:43,09,11,1, 11.8,1,1, 13.979, 10606.709, 241.661, 52616.349 20/06/26,06:24:43,10,11,1, 11.8,1,1, 13.979, 10606.715, 241.669, 52616.337 20/06/26,06:24:43,11,11,1, 11.8,1,1, 13.979, 10606.679, 241.672, 52616.297 20/06/26,06:24:43,12,11,1, 11.8,1,1, 13.979, 10606.718, 241.673, 52616.302 20/06/26,06:24:43,13,11,1, 11.8,1,1, 13.979, 10606.701, 241.677, 52616.306 20/06/26,06:24:43,14,11,1, 11.8,1,1, 13.979, 10606.725, 241.680, 52616.345 20/06/26,06:24:43,15,11,1, 11.8,1,1, 13.979, 10606.732, 241.671, 52616.303 20/06/26,06:24:43,16,11,1, 11.8,1,1, 13.979, 10606.736, 241.655, 52616.301 20/06/26,06:24:43,17,11,1, 11.8,1,1, 13.979, 10606.732, 241.665, 52616.338 20/06/26,06:24:43,18,11,1, 11.8,1,1, 13.979, 10606.718, 241.683, 52616.284 20/06/26,06:24:43,19,11,1, 11.8,1,1, 13.979, 10606.723, 241.672, 52616.316 20/06/26,06:24:44,00,11,1, 11.9,1,1, 13.980, 10606.751, 241.681, 52616.328 20/06/26,06:24:44,01,11,1, 11.9,1,1, 13.980, 10606.725, 241.656, 52616.301 20/06/26,06:24:44,02,11,1, 11.9,1,1, 13.980, 10606.731, 241.676, 52616.315 20/06/26,06:24:44,03,11,1, 11.9,1,1, 13.980, 10606.769, 241.698, 52616.355 20/06/26,06:24:44,04,11,1, 11.9,1,1, 13.980, 10606.739, 241.676, 52616.305 20/06/26,06:24:44,05,11,1, 11.9,1,1, 13.980, 10606.713, 241.675, 52616.277 20/06/26,06:24:44,06,11,1, 11.9,1,1, 13.980, 10606.725, 241.679, 52616.314 20/06/26,06:24:44,07,11,1, 11.9,1,1, 13.980, 10606.709, 241.673, 52616.289 20/06/26,06:24:44,08,11,1, 11.9,1,1, 13.980, 10606.750, 241.681, 52616.320 20/06/26,06:24:44,09,11,1, 11.9,1,1, 13.980, 10606.743, 241.649, 52616.293 20/06/26,06:24:44,10,11,1, 11.9,1,1, 13.980, 10606.726, 241.659, 52616.306 20/06/26,06:24:44,11,11,1, 11.9,1,1, 13.980, 10606.731, 241.686, 52616.352 20/06/26,06:24:44,12,11,1, 11.9,1,1, 13.980, 10606.735, 241.674, 52616.292 20/06/26,06:24:44,13,11,1, 11.9,1,1, 13.980, 10606.725, 241.652, 52616.276 20/06/26,06:24:44,14,11,1, 11.9,1,1, 13.980, 10606.758, 241.659, 52616.353 20/06/26,06:24:44,15,11,1, 11.9,1,1, 13.980, 10606.755, 241.707, 52616.360 20/06/26,06:24:44,16,11,1, 11.9,1,1, 13.980, 10606.728, 241.662, 52616.297 20/06/26,06:24:44,17,11,1, 11.9,1,1, 13.980, 10606.748, 241.649, 52616.321 20/06/26,06:24:44,18,11,1, 11.9,1,1, 13.980, 10606.727, 241.645, 52616.326 20/06/26,06:24:44,19,11,1, 11.9,1,1, 13.980, 10606.757, 241.681, 52616.328 20/06/26,06:24:45,00,11,1, 11.9,1,1, 13.979, 10606.760, 241.670, 52616.363 20/06/26,06:24:45,01,11,1, 11.9,1,1, 13.979, 10606.739, 241.661, 52616.286 20/06/26,06:24:45,02,11,1, 11.9,1,1, 13.979, 10606.728, 241.663, 52616.336 20/06/26,06:24:45,03,11,1, 11.9,1,1, 13.979, 10606.745, 241.700, 52616.306 20/06/26,06:24:45,04,11,1, 11.9,1,1, 13.979, 10606.758, 241.680, 52616.363 20/06/26,06:24:45,05,11,1, 11.9,1,1, 13.979, 10606.721, 241.670, 52616.338 20/06/26,06:24:45,06,11,1, 11.9,1,1, 13.979, 10606.736, 241.682, 52616.314 20/06/26,06:24:45,07,11,1, 11.9,1,1, 13.979, 10606.751, 241.661, 52616.367 20/06/26,06:24:45,08,11,1, 11.9,1,1, 13.979, 10606.765, 241.670, 52616.349 20/06/26,06:24:45,09,11,1, 11.9,1,1, 13.979, 10606.749, 241.669, 52616.348 20/06/26,06:24:45,10,11,1, 11.9,1,1, 13.979, 10606.749, 241.652, 52616.327 20/06/26,06:24:45,11,11,1, 11.9,1,1, 13.979, 10606.751, 241.688, 52616.344 20/06/26,06:24:45,12,11,1, 11.9,1,1, 13.979, 10606.757, 241.714, 52616.347 20/06/26,06:24:45,13,11,1, 11.9,1,1, 13.979, 10606.759, 241.700, 52616.326 20/06/26,06:24:45,14,11,1, 11.9,1,1, 13.979, 10606.751, 241.679, 52616.313 20/06/26,06:24:45,15,11,1, 11.9,1,1, 13.979, 10606.749, 241.682, 52616.340 20/06/26,06:24:45,16,11,1, 11.9,1,1, 13.979, 10606.753, 241.716, 52616.350 20/06/26,06:24:45,17,11,1, 11.9,1,1, 13.979, 10606.755, 241.688, 52616.334 20/06/26,06:24:45,18,11,1, 11.9,1,1, 13.979, 10606.758, 241.681, 52616.297 20/06/26,06:24:45,19,11,1, 11.9,1,1, 13.979, 10606.765, 241.670, 52616.363 20/06/26,06:24:46,00,10,1, 11.9,1,1, 13.983, 10606.785, 241.705, 52616.302 20/06/26,06:24:46,01,10,1, 11.9,1,1, 13.983, 10606.762, 241.703, 52616.372 20/06/26,06:24:46,02,10,1, 11.9,1,1, 13.983, 10606.755, 241.672, 52616.321 20/06/26,06:24:46,03,10,1, 11.9,1,1, 13.983, 10606.762, 241.699, 52616.352 20/06/26,06:24:46,04,10,1, 11.9,1,1, 13.983, 10606.750, 241.727, 52616.374 20/06/26,06:24:46,05,10,1, 11.9,1,1, 13.983, 10606.773, 241.739, 52616.355 20/06/26,06:24:46,06,10,1, 11.9,1,1, 13.983, 10606.757, 241.669, 52616.317 20/06/26,06:24:46,07,10,1, 11.9,1,1, 13.983, 10606.791, 241.701, 52616.340 20/06/26,06:24:46,08,10,1, 11.9,1,1, 13.983, 10606.791, 241.714, 52616.354 20/06/26,06:24:46,09,10,1, 11.9,1,1, 13.983, 10606.768, 241.730, 52616.337 20/06/26,06:24:46,10,10,1, 11.9,1,1, 13.983, 10606.771, 241.704, 52616.319 20/06/26,06:24:46,11,10,1, 11.9,1,1, 13.983, 10606.778, 241.697, 52616.293 20/06/26,06:24:46,12,10,1, 11.9,1,1, 13.983, 10606.774, 241.726, 52616.354 20/06/26,06:24:46,13,10,1, 11.9,1,1, 13.983, 10606.770, 241.690, 52616.335 20/06/26,06:24:46,14,10,1, 11.9,1,1, 13.983, 10606.743, 241.683, 52616.289 20/06/26,06:24:46,15,10,1, 11.9,1,1, 13.983, 10606.759, 241.682, 52616.329 20/06/26,06:24:46,16,10,1, 11.9,1,1, 13.983, 10606.782, 241.721, 52616.338 20/06/26,06:24:46,17,10,1, 11.9,1,1, 13.983, 10606.777, 241.716, 52616.354 20/06/26,06:24:46,18,10,1, 11.9,1,1, 13.983, 10606.767, 241.702, 52616.279 20/06/26,06:24:46,19,10,1, 11.9,1,1, 13.983, 10606.789, 241.705, 52616.302 20/06/26,06:24:47,00,10,1, 11.9,1,1, 13.982, 10606.768, 241.705, 52616.316 20/06/26,06:24:47,01,10,1, 11.9,1,1, 13.982, 10606.793, 241.748, 52616.339 20/06/26,06:24:47,02,10,1, 11.9,1,1, 13.982, 10606.764, 241.735, 52616.326 20/06/26,06:24:47,03,10,1, 11.9,1,1, 13.982, 10606.775, 241.694, 52616.257 20/06/26,06:24:47,04,10,1, 11.9,1,1, 13.982, 10606.764, 241.720, 52616.286 20/06/26,06:24:47,05,10,1, 11.9,1,1, 13.982, 10606.765, 241.718, 52616.328 20/06/26,06:24:47,06,10,1, 11.9,1,1, 13.982, 10606.761, 241.763, 52616.342 20/06/26,06:24:47,07,10,1, 11.9,1,1, 13.982, 10606.753, 241.730, 52616.330 20/06/26,06:24:47,08,10,1, 11.9,1,1, 13.982, 10606.736, 241.697, 52616.302 20/06/26,06:24:47,09,10,1, 11.9,1,1, 13.982, 10606.782, 241.731, 52616.286 20/06/26,06:24:47,10,10,1, 11.9,1,1, 13.982, 10606.748, 241.743, 52616.302 20/06/26,06:24:47,11,10,1, 11.9,1,1, 13.982, 10606.784, 241.744, 52616.330 20/06/26,06:24:47,12,10,1, 11.9,1,1, 13.982, 10606.795, 241.711, 52616.320 20/06/26,06:24:47,13,10,1, 11.9,1,1, 13.982, 10606.798, 241.734, 52616.327 20/06/26,06:24:47,14,10,1, 11.9,1,1, 13.982, 10606.793, 241.745, 52616.318 20/06/26,06:24:47,15,10,1, 11.9,1,1, 13.982, 10606.753, 241.715, 52616.344 20/06/26,06:24:47,16,10,1, 11.9,1,1, 13.982, 10606.744, 241.709, 52616.311 20/06/26,06:24:47,17,10,1, 11.9,1,1, 13.982, 10606.770, 241.737, 52616.368 20/06/26,06:24:47,18,10,1, 11.9,1,1, 13.982, 10606.791, 241.727, 52616.345 20/06/26,06:24:47,19,10,1, 11.9,1,1, 13.982, 10606.771, 241.705, 52616.316 20/06/26,06:24:48,00,10,1, 11.9,1,1, 13.980, 10606.785, 241.740, 52616.330 20/06/26,06:24:48,01,10,1, 11.9,1,1, 13.980, 10606.751, 241.707, 52616.305 20/06/26,06:24:48,02,10,1, 11.9,1,1, 13.980, 10606.793, 241.733, 52616.369 20/06/26,06:24:48,03,10,1, 11.9,1,1, 13.980, 10606.792, 241.761, 52616.339 20/06/26,06:24:48,04,10,1, 11.9,1,1, 13.980, 10606.787, 241.707, 52616.356 20/06/26,06:24:48,05,10,1, 11.9,1,1, 13.980, 10606.799, 241.706, 52616.358 20/06/26,06:24:48,06,10,1, 11.9,1,1, 13.980, 10606.800, 241.744, 52616.360 20/06/26,06:24:48,07,10,1, 11.9,1,1, 13.980, 10606.796, 241.719, 52616.320 20/06/26,06:24:48,08,10,1, 11.9,1,1, 13.980, 10606.794, 241.694, 52616.333 20/06/26,06:24:48,09,10,1, 11.9,1,1, 13.980, 10606.771, 241.731, 52616.339 20/06/26,06:24:48,10,10,1, 11.9,1,1, 13.980, 10606.789, 241.749, 52616.352 20/06/26,06:24:48,11,10,1, 11.9,1,1, 13.980, 10606.788, 241.742, 52616.356 20/06/26,06:24:48,12,10,1, 11.9,1,1, 13.980, 10606.807, 241.719, 52616.333 20/06/26,06:24:48,13,10,1, 11.9,1,1, 13.980, 10606.765, 241.687, 52616.336 20/06/26,06:24:48,14,10,1, 11.9,1,1, 13.980, 10606.791, 241.718, 52616.340 20/06/26,06:24:48,15,10,1, 11.9,1,1, 13.980, 10606.767, 241.730, 52616.341 20/06/26,06:24:48,16,10,1, 11.9,1,1, 13.980, 10606.784, 241.733, 52616.331 20/06/26,06:24:48,17,10,1, 11.9,1,1, 13.980, 10606.815, 241.699, 52616.370 20/06/26,06:24:48,18,10,1, 11.9,1,1, 13.980, 10606.803, 241.755, 52616.377 20/06/26,06:24:48,19,10,1, 11.9,1,1, 13.980, 10606.791, 241.740, 52616.330 20/06/26,06:24:49,00,11,1, 11.9,1,1, 13.977, 10606.785, 241.761, 52616.398 20/06/26,06:24:49,01,11,1, 11.9,1,1, 13.977, 10606.784, 241.705, 52616.342 20/06/26,06:24:49,02,11,1, 11.9,1,1, 13.977, 10606.800, 241.710, 52616.380 20/06/26,06:24:49,03,11,1, 11.9,1,1, 13.977, 10606.782, 241.754, 52616.317 20/06/26,06:24:49,04,11,1, 11.9,1,1, 13.977, 10606.806, 241.738, 52616.349 20/06/26,06:24:49,05,11,1, 11.9,1,1, 13.977, 10606.798, 241.711, 52616.323 20/06/26,06:24:49,06,11,1, 11.9,1,1, 13.977, 10606.784, 241.711, 52616.343 20/06/26,06:24:49,07,11,1, 11.9,1,1, 13.977, 10606.790, 241.736, 52616.382 20/06/26,06:24:49,08,11,1, 11.9,1,1, 13.977, 10606.766, 241.725, 52616.337 20/06/26,06:24:49,09,11,1, 11.9,1,1, 13.977, 10606.789, 241.717, 52616.331 20/06/26,06:24:49,10,11,1, 11.9,1,1, 13.977, 10606.803, 241.734, 52616.339 20/06/26,06:24:49,11,11,1, 11.9,1,1, 13.977, 10606.805, 241.716, 52616.356 20/06/26,06:24:49,12,11,1, 11.9,1,1, 13.977, 10606.810, 241.736, 52616.338 20/06/26,06:24:49,13,11,1, 11.9,1,1, 13.977, 10606.827, 241.682, 52615.940 20/06/26,06:24:49,14,11,1, 11.9,1,1, 13.977, 10606.835, 241.705, 52616.216 20/06/26,06:24:49,15,11,1, 11.9,1,1, 13.977, 10606.835, 241.733, 52616.290 20/06/26,06:24:49,16,11,1, 11.9,1,1, 13.977, 10606.813, 241.721, 52616.278 20/06/26,06:24:49,17,11,1, 11.9,1,1, 13.977, 10606.802, 241.734, 52616.343 20/06/26,06:24:49,18,11,1, 11.9,1,1, 13.977, 10606.787, 241.725, 52616.330 20/06/26,06:24:49,19,11,1, 11.9,1,1, 13.977, 10606.792, 241.761, 52616.398 20/06/26,06:24:50,00,12,1, 11.9,1,1, 13.977, 10606.793, 241.728, 52616.365 20/06/26,06:24:50,01,12,1, 11.9,1,1, 13.977, 10606.773, 241.718, 52616.331 20/06/26,06:24:50,02,12,1, 11.9,1,1, 13.977, 10606.798, 241.742, 52616.327 20/06/26,06:24:50,03,12,1, 11.9,1,1, 13.977, 10606.812, 241.719, 52616.349 20/06/26,06:24:50,04,12,1, 11.9,1,1, 13.977, 10606.818, 241.743, 52616.362 20/06/26,06:24:50,05,12,1, 11.9,1,1, 13.977, 10606.798, 241.747, 52616.320 20/06/26,06:24:50,06,12,1, 11.9,1,1, 13.977, 10606.828, 241.720, 52616.345 20/06/26,06:24:50,07,12,1, 11.9,1,1, 13.977, 10606.781, 241.753, 52616.375 20/06/26,06:24:50,08,12,1, 11.9,1,1, 13.977, 10606.800, 241.761, 52616.379 20/06/26,06:24:50,09,12,1, 11.9,1,1, 13.977, 10606.800, 241.751, 52616.353 20/06/26,06:24:50,10,12,1, 11.9,1,1, 13.977, 10606.768, 241.716, 52616.309 20/06/26,06:24:50,11,12,1, 11.9,1,1, 13.977, 10606.767, 241.739, 52616.326 20/06/26,06:24:50,12,12,1, 11.9,1,1, 13.977, 10606.829, 241.767, 52616.386 20/06/26,06:24:50,13,12,1, 11.9,1,1, 13.977, 10606.826, 241.729, 52616.324 20/06/26,06:24:50,14,12,1, 11.9,1,1, 13.977, 10606.790, 241.748, 52616.337 20/06/26,06:24:50,15,12,1, 11.9,1,1, 13.977, 10606.800, 241.711, 52616.374 20/06/26,06:24:50,16,12,1, 11.9,1,1, 13.977, 10606.823, 241.733, 52616.380 20/06/26,06:24:50,17,12,1, 11.9,1,1, 13.977, 10606.812, 241.763, 52616.383 20/06/26,06:24:50,18,12,1, 11.9,1,1, 13.977, 10606.797, 241.735, 52616.362 20/06/26,06:24:50,19,12,1, 11.9,1,1, 13.977, 10606.797, 241.728, 52616.365 20/06/26,06:24:51,00,12,1, 11.9,1,1, 13.980, 10606.827, 241.757, 52616.357 20/06/26,06:24:51,01,12,1, 11.9,1,1, 13.980, 10606.795, 241.755, 52616.361 20/06/26,06:24:51,02,12,1, 11.9,1,1, 13.980, 10606.811, 241.771, 52616.347 20/06/26,06:24:51,03,12,1, 11.9,1,1, 13.980, 10606.799, 241.735, 52616.384 20/06/26,06:24:51,04,12,1, 11.9,1,1, 13.980, 10606.812, 241.757, 52616.369 20/06/26,06:24:51,05,12,1, 11.9,1,1, 13.980, 10606.810, 241.771, 52616.413 20/06/26,06:24:51,06,12,1, 11.9,1,1, 13.980, 10606.817, 241.780, 52616.392 20/06/26,06:24:51,07,12,1, 11.9,1,1, 13.980, 10606.802, 241.769, 52616.357 20/06/26,06:24:51,08,12,1, 11.9,1,1, 13.980, 10606.826, 241.772, 52616.369 20/06/26,06:24:51,09,12,1, 11.9,1,1, 13.980, 10606.817, 241.777, 52616.406 20/06/26,06:24:51,10,12,1, 11.9,1,1, 13.980, 10606.819, 241.762, 52616.398 20/06/26,06:24:51,11,12,1, 11.9,1,1, 13.980, 10606.796, 241.781, 52616.380 20/06/26,06:24:51,12,12,1, 11.9,1,1, 13.980, 10606.810, 241.744, 52616.362 20/06/26,06:24:51,13,12,1, 11.9,1,1, 13.980, 10606.817, 241.745, 52616.362 20/06/26,06:24:51,14,12,1, 11.9,1,1, 13.980, 10606.821, 241.753, 52616.393 20/06/26,06:24:51,15,12,1, 11.9,1,1, 13.980, 10606.806, 241.768, 52616.367 20/06/26,06:24:51,16,12,1, 11.9,1,1, 13.980, 10606.810, 241.753, 52616.396 20/06/26,06:24:51,17,12,1, 11.9,1,1, 13.980, 10606.812, 241.760, 52616.394 20/06/26,06:24:51,18,12,1, 11.9,1,1, 13.980, 10606.839, 241.758, 52616.418 20/06/26,06:24:51,19,12,1, 11.9,1,1, 13.980, 10606.834, 241.757, 52616.357 20/06/26,06:24:52,00,12,1, 11.8,1,1, 13.983, 10606.802, 241.781, 52616.411 20/06/26,06:24:52,01,12,1, 11.8,1,1, 13.983, 10606.795, 241.758, 52616.366 20/06/26,06:24:52,02,12,1, 11.8,1,1, 13.983, 10606.800, 241.756, 52616.382 20/06/26,06:24:52,03,12,1, 11.8,1,1, 13.983, 10606.816, 241.763, 52616.379 20/06/26,06:24:52,04,12,1, 11.8,1,1, 13.983, 10606.796, 241.747, 52616.364 20/06/26,06:24:52,05,12,1, 11.8,1,1, 13.983, 10606.802, 241.747, 52616.396 20/06/26,06:24:52,06,12,1, 11.8,1,1, 13.983, 10606.781, 241.782, 52616.377 20/06/26,06:24:52,07,12,1, 11.8,1,1, 13.983, 10606.801, 241.812, 52616.401 20/06/26,06:24:52,08,12,1, 11.8,1,1, 13.983, 10606.796, 241.766, 52616.386 20/06/26,06:24:52,09,12,1, 11.8,1,1, 13.983, 10606.804, 241.764, 52616.377 20/06/26,06:24:52,10,12,1, 11.8,1,1, 13.983, 10606.821, 241.773, 52616.417 20/06/26,06:24:52,11,12,1, 11.8,1,1, 13.983, 10606.832, 241.746, 52616.399 20/06/26,06:24:52,12,12,1, 11.8,1,1, 13.983, 10606.806, 241.749, 52616.341 20/06/26,06:24:52,13,12,1, 11.8,1,1, 13.983, 10606.790, 241.744, 52616.353 20/06/26,06:24:52,14,12,1, 11.8,1,1, 13.983, 10606.815, 241.785, 52616.389 20/06/26,06:24:52,15,12,1, 11.8,1,1, 13.983, 10606.808, 241.798, 52616.351 20/06/26,06:24:52,16,12,1, 11.8,1,1, 13.983, 10606.832, 241.786, 52616.346 20/06/26,06:24:52,17,12,1, 11.8,1,1, 13.983, 10606.798, 241.763, 52616.343 20/06/26,06:24:52,18,12,1, 11.8,1,1, 13.983, 10606.809, 241.768, 52616.334 20/06/26,06:24:52,19,12,1, 11.8,1,1, 13.983, 10606.802, 241.781, 52616.411 20/06/26,06:24:53,00,12,1, 11.9,1,1, 13.982, 10606.818, 241.790, 52616.392 20/06/26,06:24:53,01,12,1, 11.9,1,1, 13.982, 10606.839, 241.781, 52616.377 20/06/26,06:24:53,02,12,1, 11.9,1,1, 13.982, 10606.827, 241.756, 52616.358 20/06/26,06:24:53,03,12,1, 11.9,1,1, 13.982, 10606.824, 241.770, 52616.366 20/06/26,06:24:53,04,12,1, 11.9,1,1, 13.982, 10606.842, 241.758, 52616.349 20/06/26,06:24:53,05,12,1, 11.9,1,1, 13.982, 10606.827, 241.772, 52616.378 20/06/26,06:24:53,06,12,1, 11.9,1,1, 13.982, 10606.815, 241.732, 52616.397 20/06/26,06:24:53,07,12,1, 11.9,1,1, 13.982, 10606.807, 241.774, 52616.414 20/06/26,06:24:53,08,12,1, 11.9,1,1, 13.982, 10606.813, 241.779, 52616.352 20/06/26,06:24:53,09,12,1, 11.9,1,1, 13.982, 10606.817, 241.756, 52616.347 20/06/26,06:24:53,10,12,1, 11.9,1,1, 13.982, 10606.806, 241.761, 52616.361 20/06/26,06:24:53,11,12,1, 11.9,1,1, 13.982, 10606.830, 241.761, 52616.380 20/06/26,06:24:53,12,12,1, 11.9,1,1, 13.982, 10606.807, 241.788, 52616.406 20/06/26,06:24:53,13,12,1, 11.9,1,1, 13.982, 10606.807, 241.792, 52616.405 20/06/26,06:24:53,14,12,1, 11.9,1,1, 13.982, 10606.838, 241.764, 52616.393 20/06/26,06:24:53,15,12,1, 11.9,1,1, 13.982, 10606.839, 241.795, 52616.381 20/06/26,06:24:53,16,12,1, 11.9,1,1, 13.982, 10606.834, 241.808, 52616.395 20/06/26,06:24:53,17,12,1, 11.9,1,1, 13.982, 10606.799, 241.794, 52616.403 20/06/26,06:24:53,18,12,1, 11.9,1,1, 13.982, 10606.795, 241.773, 52616.379 20/06/26,06:24:53,19,12,1, 11.9,1,1, 13.982, 10606.819, 241.790, 52616.392 20/06/26,06:24:54,00,12,1, 11.9,1,1, 13.979, 10606.818, 241.788, 52616.347 20/06/26,06:24:54,01,12,1, 11.9,1,1, 13.979, 10606.798, 241.809, 52616.362 20/06/26,06:24:54,02,12,1, 11.9,1,1, 13.979, 10606.809, 241.789, 52616.376 20/06/26,06:24:54,03,12,1, 11.9,1,1, 13.979, 10606.835, 241.806, 52616.331 20/06/26,06:24:54,04,12,1, 11.9,1,1, 13.979, 10606.779, 241.790, 52616.411 20/06/26,06:24:54,05,12,1, 11.9,1,1, 13.979, 10606.828, 241.815, 52616.420 20/06/26,06:24:54,06,12,1, 11.9,1,1, 13.979, 10606.810, 241.784, 52616.383 20/06/26,06:24:54,07,12,1, 11.9,1,1, 13.979, 10606.808, 241.784, 52616.362 20/06/26,06:24:54,08,12,1, 11.9,1,1, 13.979, 10606.823, 241.782, 52616.370 20/06/26,06:24:54,09,12,1, 11.9,1,1, 13.979, 10606.834, 241.799, 52616.384 20/06/26,06:24:54,10,12,1, 11.9,1,1, 13.979, 10606.808, 241.782, 52616.322 20/06/26,06:24:54,11,12,1, 11.9,1,1, 13.979, 10606.821, 241.777, 52616.355 20/06/26,06:24:54,12,12,1, 11.9,1,1, 13.979, 10606.807, 241.780, 52616.354 20/06/26,06:24:54,13,12,1, 11.9,1,1, 13.979, 10606.838, 241.794, 52616.394 20/06/26,06:24:54,14,12,1, 11.9,1,1, 13.979, 10606.832, 241.773, 52616.373 20/06/26,06:24:54,15,12,1, 11.9,1,1, 13.979, 10606.836, 241.791, 52616.344 20/06/26,06:24:54,16,12,1, 11.9,1,1, 13.979, 10606.805, 241.801, 52616.335 20/06/26,06:24:54,17,12,1, 11.9,1,1, 13.979, 10606.817, 241.799, 52616.371 20/06/26,06:24:54,18,12,1, 11.9,1,1, 13.979, 10606.831, 241.811, 52616.356 20/06/26,06:24:54,19,12,1, 11.9,1,1, 13.979, 10606.820, 241.788, 52616.347 20/06/26,06:24:55,00,12,1, 11.9,1,1, 13.980, 10606.793, 241.788, 52616.390 20/06/26,06:24:55,01,12,1, 11.9,1,1, 13.980, 10606.826, 241.813, 52616.375 20/06/26,06:24:55,02,12,1, 11.9,1,1, 13.980, 10606.817, 241.788, 52616.346 20/06/26,06:24:55,03,12,1, 11.9,1,1, 13.980, 10606.801, 241.788, 52616.342 20/06/26,06:24:55,04,12,1, 11.9,1,1, 13.980, 10606.825, 241.810, 52616.350 20/06/26,06:24:55,05,12,1, 11.9,1,1, 13.980, 10606.831, 241.810, 52616.422 20/06/26,06:24:55,06,12,1, 11.9,1,1, 13.980, 10606.828, 241.818, 52616.411 20/06/26,06:24:55,07,12,1, 11.9,1,1, 13.980, 10606.805, 241.806, 52616.380 20/06/26,06:24:55,08,12,1, 11.9,1,1, 13.980, 10606.838, 241.817, 52616.405 20/06/26,06:24:55,09,12,1, 11.9,1,1, 13.980, 10606.809, 241.804, 52616.392 20/06/26,06:24:55,10,12,1, 11.9,1,1, 13.980, 10606.829, 241.819, 52616.397 20/06/26,06:24:55,11,12,1, 11.9,1,1, 13.980, 10606.839, 241.839, 52616.417 20/06/26,06:24:55,12,12,1, 11.9,1,1, 13.980, 10606.803, 241.807, 52616.407 20/06/26,06:24:55,13,12,1, 11.9,1,1, 13.980, 10606.811, 241.824, 52616.392 20/06/26,06:24:55,14,12,1, 11.9,1,1, 13.980, 10606.834, 241.799, 52616.394 20/06/26,06:24:55,15,12,1, 11.9,1,1, 13.980, 10606.815, 241.816, 52616.366 20/06/26,06:24:55,16,12,1, 11.9,1,1, 13.980, 10606.799, 241.820, 52616.409 20/06/26,06:24:55,17,12,1, 11.9,1,1, 13.980, 10606.797, 241.822, 52616.379 20/06/26,06:24:55,18,12,1, 11.9,1,1, 13.980, 10606.823, 241.848, 52616.421 20/06/26,06:24:55,19,12,1, 11.9,1,1, 13.980, 10606.797, 241.788, 52616.390 20/06/26,06:24:56,00,11,1, 11.9,1,1, 13.982, 10606.835, 241.839, 52616.437 20/06/26,06:24:56,01,11,1, 11.9,1,1, 13.982, 10606.810, 241.843, 52616.409 20/06/26,06:24:56,02,11,1, 11.9,1,1, 13.982, 10606.821, 241.818, 52616.434 20/06/26,06:24:56,03,11,1, 11.9,1,1, 13.982, 10606.818, 241.805, 52616.465 20/06/26,06:24:56,04,11,1, 11.9,1,1, 13.982, 10606.785, 241.821, 52616.413 20/06/26,06:24:56,05,11,1, 11.9,1,1, 13.982, 10606.817, 241.815, 52616.423 20/06/26,06:24:56,06,11,1, 11.9,1,1, 13.982, 10606.834, 241.834, 52616.417 20/06/26,06:24:56,07,11,1, 11.9,1,1, 13.982, 10606.821, 241.828, 52616.438 20/06/26,06:24:56,08,11,1, 11.9,1,1, 13.982, 10606.840, 241.837, 52616.413 20/06/26,06:24:56,09,11,1, 11.9,1,1, 13.982, 10606.841, 241.817, 52616.447 20/06/26,06:24:56,10,11,1, 11.9,1,1, 13.982, 10606.813, 241.830, 52616.445 20/06/26,06:24:56,11,11,1, 11.9,1,1, 13.982, 10606.819, 241.832, 52616.440 20/06/26,06:24:56,12,11,1, 11.9,1,1, 13.982, 10606.831, 241.849, 52616.434 20/06/26,06:24:56,13,11,1, 11.9,1,1, 13.982, 10606.811, 241.850, 52616.449 20/06/26,06:24:56,14,11,1, 11.9,1,1, 13.982, 10606.833, 241.804, 52616.405 20/06/26,06:24:56,15,11,1, 11.9,1,1, 13.982, 10606.835, 241.830, 52616.467 20/06/26,06:24:56,16,11,1, 11.9,1,1, 13.982, 10606.825, 241.841, 52616.424 20/06/26,06:24:56,17,11,1, 11.9,1,1, 13.982, 10606.803, 241.850, 52616.429 20/06/26,06:24:56,18,11,1, 11.9,1,1, 13.982, 10606.811, 241.842, 52616.451 20/06/26,06:24:56,19,11,1, 11.9,1,1, 13.982, 10606.841, 241.839, 52616.437 20/06/26,06:24:57,00,12,1, 11.9,1,1, 13.981, 10606.827, 241.835, 52616.448 20/06/26,06:24:57,01,12,1, 11.9,1,1, 13.981, 10606.814, 241.834, 52616.422 20/06/26,06:24:57,02,12,1, 11.9,1,1, 13.981, 10606.825, 241.839, 52616.418 20/06/26,06:24:57,03,12,1, 11.9,1,1, 13.981, 10606.815, 241.809, 52616.411 20/06/26,06:24:57,04,12,1, 11.9,1,1, 13.981, 10606.826, 241.845, 52616.451 20/06/26,06:24:57,05,12,1, 11.9,1,1, 13.981, 10606.806, 241.826, 52616.438 20/06/26,06:24:57,06,12,1, 11.9,1,1, 13.981, 10606.817, 241.844, 52616.450 20/06/26,06:24:57,07,12,1, 11.9,1,1, 13.981, 10606.823, 241.842, 52616.460 20/06/26,06:24:57,08,12,1, 11.9,1,1, 13.981, 10606.802, 241.821, 52616.434 20/06/26,06:24:57,09,12,1, 11.9,1,1, 13.981, 10606.807, 241.814, 52616.450 20/06/26,06:24:57,10,12,1, 11.9,1,1, 13.981, 10606.829, 241.825, 52616.429 20/06/26,06:24:57,11,12,1, 11.9,1,1, 13.981, 10606.829, 241.835, 52616.443 20/06/26,06:24:57,12,12,1, 11.9,1,1, 13.981, 10606.835, 241.860, 52616.475 20/06/26,06:24:57,13,12,1, 11.9,1,1, 13.981, 10606.839, 241.828, 52616.463 20/06/26,06:24:57,14,12,1, 11.9,1,1, 13.981, 10606.835, 241.831, 52616.441 20/06/26,06:24:57,15,12,1, 11.9,1,1, 13.981, 10606.817, 241.840, 52616.473 20/06/26,06:24:57,16,12,1, 11.9,1,1, 13.981, 10606.845, 241.846, 52616.431 20/06/26,06:24:57,17,12,1, 11.9,1,1, 13.981, 10606.850, 241.826, 52616.452 20/06/26,06:24:57,18,12,1, 11.9,1,1, 13.981, 10606.824, 241.853, 52616.455 20/06/26,06:24:57,19,12,1, 11.9,1,1, 13.981, 10606.831, 241.835, 52616.448 20/06/26,06:24:58,00,12,1, 11.9,1,1, 13.983, 10606.843, 241.842, 52616.490 20/06/26,06:24:58,01,12,1, 11.9,1,1, 13.983, 10606.839, 241.842, 52616.428 20/06/26,06:24:58,02,12,1, 11.9,1,1, 13.983, 10606.836, 241.840, 52616.413 20/06/26,06:24:58,03,12,1, 11.9,1,1, 13.983, 10606.813, 241.848, 52616.440 20/06/26,06:24:58,04,12,1, 11.9,1,1, 13.983, 10606.811, 241.857, 52616.449 20/06/26,06:24:58,05,12,1, 11.9,1,1, 13.983, 10606.827, 241.831, 52616.416 20/06/26,06:24:58,06,12,1, 11.9,1,1, 13.983, 10606.821, 241.849, 52616.437 20/06/26,06:24:58,07,12,1, 11.9,1,1, 13.983, 10606.834, 241.837, 52616.476 20/06/26,06:24:58,08,12,1, 11.9,1,1, 13.983, 10606.827, 241.842, 52616.487 20/06/26,06:24:58,09,12,1, 11.9,1,1, 13.983, 10606.864, 241.843, 52616.440 20/06/26,06:24:58,10,12,1, 11.9,1,1, 13.983, 10606.818, 241.846, 52616.459 20/06/26,06:24:58,11,12,1, 11.9,1,1, 13.983, 10606.838, 241.821, 52616.419 20/06/26,06:24:58,12,12,1, 11.9,1,1, 13.983, 10606.851, 241.835, 52616.448 20/06/26,06:24:58,13,12,1, 11.9,1,1, 13.983, 10606.853, 241.856, 52616.477 20/06/26,06:24:58,14,12,1, 11.9,1,1, 13.983, 10606.855, 241.840, 52616.466 20/06/26,06:24:58,15,12,1, 11.9,1,1, 13.983, 10606.843, 241.830, 52616.447 20/06/26,06:24:58,16,12,1, 11.9,1,1, 13.983, 10606.873, 241.862, 52616.459 20/06/26,06:24:58,17,12,1, 11.9,1,1, 13.983, 10606.839, 241.851, 52616.449 20/06/26,06:24:58,18,12,1, 11.9,1,1, 13.983, 10606.842, 241.855, 52616.462 20/06/26,06:24:58,19,12,1, 11.9,1,1, 13.983, 10606.848, 241.842, 52616.490 20/06/26,06:24:59,00,12,1, 11.9,1,1, 13.983, 10606.868, 241.869, 52616.489 20/06/26,06:24:59,01,12,1, 11.9,1,1, 13.983, 10606.839, 241.855, 52616.464 20/06/26,06:24:59,02,12,1, 11.9,1,1, 13.983, 10606.848, 241.851, 52616.441 20/06/26,06:24:59,03,12,1, 11.9,1,1, 13.983, 10606.839, 241.878, 52616.464 20/06/26,06:24:59,04,12,1, 11.9,1,1, 13.983, 10606.833, 241.848, 52616.464 20/06/26,06:24:59,05,12,1, 11.9,1,1, 13.983, 10606.858, 241.846, 52616.452 20/06/26,06:24:59,06,12,1, 11.9,1,1, 13.983, 10606.843, 241.866, 52616.460 20/06/26,06:24:59,07,12,1, 11.9,1,1, 13.983, 10606.850, 241.851, 52616.502 20/06/26,06:24:59,08,12,1, 11.9,1,1, 13.983, 10606.856, 241.848, 52616.435 20/06/26,06:24:59,09,12,1, 11.9,1,1, 13.983, 10606.858, 241.846, 52616.482 20/06/26,06:24:59,10,12,1, 11.9,1,1, 13.983, 10606.837, 241.846, 52616.464 20/06/26,06:24:59,11,12,1, 11.9,1,1, 13.983, 10606.846, 241.884, 52616.483 20/06/26,06:24:59,12,12,1, 11.9,1,1, 13.983, 10606.851, 241.840, 52616.450 20/06/26,06:24:59,13,12,1, 11.9,1,1, 13.983, 10606.845, 241.857, 52616.455 20/06/26,06:24:59,14,12,1, 11.9,1,1, 13.983, 10606.847, 241.862, 52616.470 20/06/26,06:24:59,15,12,1, 11.9,1,1, 13.983, 10606.835, 241.860, 52616.437 20/06/26,06:24:59,16,12,1, 11.9,1,1, 13.983, 10606.841, 241.850, 52616.451 20/06/26,06:24:59,17,12,1, 11.9,1,1, 13.983, 10606.847, 241.852, 52616.451 20/06/26,06:24:59,18,12,1, 11.9,1,1, 13.983, 10606.849, 241.862, 52616.471 20/06/26,06:24:59,19,12,1, 11.9,1,1, 13.983, 10606.876, 241.869, 52616.489 20/06/26,06:25:00,00,11,1, 11.8,1,1, 13.984, 10606.843, 241.864, 52616.440 20/06/26,06:25:00,01,11,1, 11.8,1,1, 13.984, 10606.832, 241.841, 52616.479 20/06/26,06:25:00,02,11,1, 11.8,1,1, 13.984, 10606.852, 241.861, 52616.478 20/06/26,06:25:00,03,11,1, 11.8,1,1, 13.984, 10606.833, 241.867, 52616.454 20/06/26,06:25:00,04,11,1, 11.8,1,1, 13.984, 10606.827, 241.850, 52616.432 20/06/26,06:25:00,05,11,1, 11.8,1,1, 13.984, 10606.850, 241.853, 52616.442 20/06/26,06:25:00,06,11,1, 11.8,1,1, 13.984, 10606.848, 241.847, 52616.467 20/06/26,06:25:00,07,11,1, 11.8,1,1, 13.984, 10606.852, 241.847, 52616.444 20/06/26,06:25:00,08,11,1, 11.8,1,1, 13.984, 10606.865, 241.825, 52616.432 20/06/26,06:25:00,09,11,1, 11.8,1,1, 13.984, 10606.858, 241.861, 52616.459 20/06/26,06:25:00,10,11,1, 11.8,1,1, 13.984, 10606.844, 241.867, 52616.419 20/06/26,06:25:00,11,11,1, 11.8,1,1, 13.984, 10606.850, 241.849, 52616.425 20/06/26,06:25:00,12,11,1, 11.8,1,1, 13.984, 10606.845, 241.858, 52616.422 20/06/26,06:25:00,13,11,1, 11.8,1,1, 13.984, 10606.853, 241.858, 52616.416 20/06/26,06:25:00,14,11,1, 11.8,1,1, 13.984, 10606.849, 241.861, 52616.481 20/06/26,06:25:00,15,11,1, 11.8,1,1, 13.984, 10606.841, 241.896, 52616.437 20/06/26,06:25:00,16,11,1, 11.8,1,1, 13.984, 10606.841, 241.851, 52616.470 20/06/26,06:25:00,17,11,1, 11.8,1,1, 13.984, 10606.868, 241.853, 52616.424 20/06/26,06:25:00,18,11,1, 11.8,1,1, 13.984, 10606.858, 241.860, 52616.429 20/06/26,06:25:00,19,11,1, 11.8,1,1, 13.984, 10606.844, 241.864, 52616.440 20/06/26,06:25:01,00,12,1, 11.9,1,1, 13.982, 10606.860, 241.874, 52616.549 20/06/26,06:25:01,01,12,1, 11.9,1,1, 13.982, 10606.858, 241.849, 52616.458 20/06/26,06:25:01,02,12,1, 11.9,1,1, 13.982, 10606.867, 241.884, 52616.457 20/06/26,06:25:01,03,12,1, 11.9,1,1, 13.982, 10606.865, 241.879, 52616.445 20/06/26,06:25:01,04,12,1, 11.9,1,1, 13.982, 10606.841, 241.853, 52616.459 20/06/26,06:25:01,05,12,1, 11.9,1,1, 13.982, 10606.837, 241.858, 52616.463 20/06/26,06:25:01,06,12,1, 11.9,1,1, 13.982, 10606.867, 241.884, 52616.473 20/06/26,06:25:01,07,12,1, 11.9,1,1, 13.982, 10606.860, 241.864, 52616.437 20/06/26,06:25:01,08,12,1, 11.9,1,1, 13.982, 10606.853, 241.874, 52616.432 20/06/26,06:25:01,09,12,1, 11.9,1,1, 13.982, 10606.845, 241.861, 52616.458 20/06/26,06:25:01,10,12,1, 11.9,1,1, 13.982, 10606.859, 241.881, 52616.429 20/06/26,06:25:01,11,12,1, 11.9,1,1, 13.982, 10606.868, 241.879, 52616.425 20/06/26,06:25:01,12,12,1, 11.9,1,1, 13.982, 10606.852, 241.864, 52616.437 20/06/26,06:25:01,13,12,1, 11.9,1,1, 13.982, 10606.874, 241.853, 52616.449 20/06/26,06:25:01,14,12,1, 11.9,1,1, 13.982, 10606.863, 241.880, 52616.459 20/06/26,06:25:01,15,12,1, 11.9,1,1, 13.982, 10606.878, 241.886, 52616.433 20/06/26,06:25:01,16,12,1, 11.9,1,1, 13.982, 10606.862, 241.856, 52616.428 20/06/26,06:25:01,17,12,1, 11.9,1,1, 13.982, 10606.871, 241.854, 52616.580 20/06/26,06:25:01,18,12,1, 11.9,1,1, 13.982, 10606.870, 241.865, 52616.370 20/06/26,06:25:01,19,12,1, 11.9,1,1, 13.982, 10606.864, 241.874, 52616.549 20/06/26,06:25:02,00,11,1, 11.9,1,1, 13.982, 10606.868, 241.886, 52616.402 20/06/26,06:25:02,01,11,1, 11.9,1,1, 13.982, 10606.838, 241.845, 52616.363 20/06/26,06:25:02,02,11,1, 11.9,1,1, 13.982, 10606.865, 241.866, 52616.411 20/06/26,06:25:02,03,11,1, 11.9,1,1, 13.982, 10606.871, 241.868, 52616.444 20/06/26,06:25:02,04,11,1, 11.9,1,1, 13.982, 10606.859, 241.843, 52616.398 20/06/26,06:25:02,05,11,1, 11.9,1,1, 13.982, 10606.842, 241.844, 52616.379 20/06/26,06:25:02,06,11,1, 11.9,1,1, 13.982, 10606.868, 241.865, 52616.438 20/06/26,06:25:02,07,11,1, 11.9,1,1, 13.982, 10606.858, 241.893, 52616.596 20/06/26,06:25:02,08,11,1, 11.9,1,1, 13.982, 10606.862, 241.862, 52616.453 20/06/26,06:25:02,09,11,1, 11.9,1,1, 13.982, 10606.859, 241.855, 52616.432 20/06/26,06:25:02,10,11,1, 11.9,1,1, 13.982, 10606.862, 241.850, 52616.448 20/06/26,06:25:02,11,11,1, 11.9,1,1, 13.982, 10606.902, 241.878, 52616.419 20/06/26,06:25:02,12,11,1, 11.9,1,1, 13.982, 10606.865, 241.856, 52616.412 20/06/26,06:25:02,13,11,1, 11.9,1,1, 13.982, 10606.869, 241.861, 52616.420 20/06/26,06:25:02,14,11,1, 11.9,1,1, 13.982, 10606.874, 241.859, 52616.402 20/06/26,06:25:02,15,11,1, 11.9,1,1, 13.982, 10606.857, 241.877, 52616.443 20/06/26,06:25:02,16,11,1, 11.9,1,1, 13.982, 10606.855, 241.863, 52616.396 20/06/26,06:25:02,17,11,1, 11.9,1,1, 13.982, 10606.853, 241.885, 52616.748 20/06/26,06:25:02,18,11,1, 11.9,1,1, 13.982, 10606.912, 241.843, 52616.432 20/06/26,06:25:02,19,11,1, 11.9,1,1, 13.982, 10606.871, 241.886, 52616.402 20/06/26,06:25:03,00,11,1, 11.8,1,1, 13.982, 10606.885, 241.874, 52616.409 20/06/26,06:25:03,01,11,1, 11.8,1,1, 13.982, 10606.883, 241.851, 52616.389 20/06/26,06:25:03,02,11,1, 11.8,1,1, 13.982, 10606.851, 241.867, 52616.405 20/06/26,06:25:03,03,11,1, 11.8,1,1, 13.982, 10606.899, 241.881, 52616.481 20/06/26,06:25:03,04,11,1, 11.8,1,1, 13.982, 10606.887, 241.902, 52616.420 20/06/26,06:25:03,05,11,1, 11.8,1,1, 13.982, 10606.855, 241.877, 52616.431 20/06/26,06:25:03,06,11,1, 11.8,1,1, 13.982, 10606.861, 241.865, 52616.415 20/06/26,06:25:03,07,11,1, 11.8,1,1, 13.982, 10606.884, 241.898, 52616.492 20/06/26,06:25:03,08,11,1, 11.8,1,1, 13.982, 10606.881, 241.858, 52616.447 20/06/26,06:25:03,09,11,1, 11.8,1,1, 13.982, 10606.872, 241.839, 52616.435 20/06/26,06:25:03,10,11,1, 11.8,1,1, 13.982, 10606.864, 241.853, 52616.395 20/06/26,06:25:03,11,11,1, 11.8,1,1, 13.982, 10606.877, 241.866, 52616.417 20/06/26,06:25:03,12,11,1, 11.8,1,1, 13.982, 10606.883, 241.859, 52616.405 20/06/26,06:25:03,13,11,1, 11.8,1,1, 13.982, 10606.862, 241.854, 52616.426 20/06/26,06:25:03,14,11,1, 11.8,1,1, 13.982, 10606.883, 241.876, 52616.441 20/06/26,06:25:03,15,11,1, 11.8,1,1, 13.982, 10606.880, 241.854, 52616.444 20/06/26,06:25:03,16,11,1, 11.8,1,1, 13.982, 10606.903, 241.877, 52616.444 20/06/26,06:25:03,17,11,1, 11.8,1,1, 13.982, 10606.880, 241.852, 52616.401 20/06/26,06:25:03,18,11,1, 11.8,1,1, 13.982, 10606.865, 241.900, 52616.451 20/06/26,06:25:03,19,11,1, 11.8,1,1, 13.982, 10606.891, 241.874, 52616.409 20/06/26,06:25:04,00,12,1, 11.9,1,1, 13.980, 10606.910, 241.878, 52616.436 20/06/26,06:25:04,01,12,1, 11.9,1,1, 13.980, 10606.869, 241.860, 52616.439 20/06/26,06:25:04,02,12,1, 11.9,1,1, 13.980, 10606.878, 241.885, 52616.408 20/06/26,06:25:04,03,12,1, 11.9,1,1, 13.980, 10606.915, 241.868, 52616.441 20/06/26,06:25:04,04,12,1, 11.9,1,1, 13.980, 10606.883, 241.894, 52616.455 20/06/26,06:25:04,05,12,1, 11.9,1,1, 13.980, 10606.885, 241.857, 52616.394 20/06/26,06:25:04,06,12,1, 11.9,1,1, 13.980, 10606.890, 241.851, 52616.418 20/06/26,06:25:04,07,12,1, 11.9,1,1, 13.980, 10606.882, 241.862, 52616.282 20/06/26,06:25:04,08,12,1, 11.9,1,1, 13.980, 10606.883, 241.896, 52616.500 20/06/26,06:25:04,09,12,1, 11.9,1,1, 13.980, 10606.877, 241.887, 52616.429 20/06/26,06:25:04,10,12,1, 11.9,1,1, 13.980, 10606.878, 241.864, 52616.434 20/06/26,06:25:04,11,12,1, 11.9,1,1, 13.980, 10606.883, 241.894, 52616.441 20/06/26,06:25:04,12,12,1, 11.9,1,1, 13.980, 10606.886, 241.896, 52616.429 20/06/26,06:25:04,13,12,1, 11.9,1,1, 13.980, 10606.882, 241.872, 52616.406 20/06/26,06:25:04,14,12,1, 11.9,1,1, 13.980, 10606.873, 241.861, 52616.424 20/06/26,06:25:04,15,12,1, 11.9,1,1, 13.980, 10606.917, 241.894, 52616.477 20/06/26,06:25:04,16,12,1, 11.9,1,1, 13.980, 10606.894, 241.872, 52616.440 20/06/26,06:25:04,17,12,1, 11.9,1,1, 13.980, 10606.889, 241.906, 52616.418 20/06/26,06:25:04,18,12,1, 11.9,1,1, 13.980, 10606.904, 241.859, 52616.411 20/06/26,06:25:04,19,12,1, 11.9,1,1, 13.980, 10606.916, 241.878, 52616.436 20/06/26,06:25:05,00,12,1, 11.8,1,1, 13.981, 10606.902, 241.883, 52616.455 20/06/26,06:25:05,01,12,1, 11.8,1,1, 13.981, 10606.909, 241.891, 52616.447 20/06/26,06:25:05,02,12,1, 11.8,1,1, 13.981, 10606.883, 241.864, 52616.396 20/06/26,06:25:05,03,12,1, 11.8,1,1, 13.981, 10606.892, 241.885, 52616.397 20/06/26,06:25:05,04,12,1, 11.8,1,1, 13.981, 10606.915, 241.886, 52616.453 20/06/26,06:25:05,05,12,1, 11.8,1,1, 13.981, 10606.893, 241.888, 52616.433 20/06/26,06:25:05,06,12,1, 11.8,1,1, 13.981, 10606.899, 241.875, 52616.426 20/06/26,06:25:05,07,12,1, 11.8,1,1, 13.981, 10606.929, 241.884, 52616.455 20/06/26,06:25:05,08,12,1, 11.8,1,1, 13.981, 10606.922, 241.924, 52616.440 20/06/26,06:25:05,09,12,1, 11.8,1,1, 13.981, 10606.892, 241.878, 52616.431 20/06/26,06:25:05,10,12,1, 11.8,1,1, 13.981, 10606.924, 241.888, 52616.411 20/06/26,06:25:05,11,12,1, 11.8,1,1, 13.981, 10606.906, 241.906, 52616.451 20/06/26,06:25:05,12,12,1, 11.8,1,1, 13.981, 10606.944, 241.903, 52616.451 20/06/26,06:25:05,13,12,1, 11.8,1,1, 13.981, 10606.914, 241.885, 52616.462 20/06/26,06:25:05,14,12,1, 11.8,1,1, 13.981, 10606.889, 241.899, 52616.407 20/06/26,06:25:05,15,12,1, 11.8,1,1, 13.981, 10606.937, 241.893, 52616.412 20/06/26,06:25:05,16,12,1, 11.8,1,1, 13.981, 10606.915, 241.921, 52616.461 20/06/26,06:25:05,17,12,1, 11.8,1,1, 13.981, 10606.898, 241.894, 52616.434 20/06/26,06:25:05,18,12,1, 11.8,1,1, 13.981, 10606.891, 241.875, 52616.407 20/06/26,06:25:05,19,12,1, 11.8,1,1, 13.981, 10606.902, 241.883, 52616.455 20/06/26,06:25:06,00,11,1, 11.9,1,1, 13.978, 10606.910, 241.920, 52616.469 20/06/26,06:25:06,01,11,1, 11.9,1,1, 13.978, 10606.911, 241.887, 52616.468 20/06/26,06:25:06,02,11,1, 11.9,1,1, 13.978, 10606.889, 241.850, 52616.430 20/06/26,06:25:06,03,11,1, 11.9,1,1, 13.978, 10606.912, 241.896, 52616.451 20/06/26,06:25:06,04,11,1, 11.9,1,1, 13.978, 10606.914, 241.911, 52616.491 20/06/26,06:25:06,05,11,1, 11.9,1,1, 13.978, 10606.909, 241.865, 52616.466 20/06/26,06:25:06,06,11,1, 11.9,1,1, 13.978, 10606.897, 241.866, 52616.441 20/06/26,06:25:06,07,11,1, 11.9,1,1, 13.978, 10606.908, 241.886, 52616.456 20/06/26,06:25:06,08,11,1, 11.9,1,1, 13.978, 10606.910, 241.894, 52616.464 20/06/26,06:25:06,09,11,1, 11.9,1,1, 13.978, 10606.907, 241.892, 52616.496 20/06/26,06:25:06,10,11,1, 11.9,1,1, 13.978, 10606.912, 241.853, 52616.435 20/06/26,06:25:06,11,11,1, 11.9,1,1, 13.978, 10606.912, 241.919, 52616.514 20/06/26,06:25:06,12,11,1, 11.9,1,1, 13.978, 10606.929, 241.895, 52616.479 20/06/26,06:25:06,13,11,1, 11.9,1,1, 13.978, 10606.911, 241.912, 52616.494 20/06/26,06:25:06,14,11,1, 11.9,1,1, 13.978, 10606.889, 241.898, 52616.440 20/06/26,06:25:06,15,11,1, 11.9,1,1, 13.978, 10606.886, 241.911, 52616.461 20/06/26,06:25:06,16,11,1, 11.9,1,1, 13.978, 10606.913, 241.911, 52616.438 20/06/26,06:25:06,17,11,1, 11.9,1,1, 13.978, 10606.914, 241.896, 52616.422 20/06/26,06:25:06,18,11,1, 11.9,1,1, 13.978, 10606.913, 241.902, 52616.424 20/06/26,06:25:06,19,11,1, 11.9,1,1, 13.978, 10606.911, 241.920, 52616.469 20/06/26,06:25:07,00,11,1, 11.9,1,1, 13.982, 10606.918, 241.872, 52616.475 20/06/26,06:25:07,01,11,1, 11.9,1,1, 13.982, 10606.895, 241.917, 52616.483 20/06/26,06:25:07,02,11,1, 11.9,1,1, 13.982, 10606.896, 241.893, 52616.442 20/06/26,06:25:07,03,11,1, 11.9,1,1, 13.982, 10606.916, 241.860, 52616.444 20/06/26,06:25:07,04,11,1, 11.9,1,1, 13.982, 10606.919, 241.903, 52616.463 20/06/26,06:25:07,05,11,1, 11.9,1,1, 13.982, 10606.926, 241.903, 52616.486 20/06/26,06:25:07,06,11,1, 11.9,1,1, 13.982, 10606.912, 241.890, 52616.434 20/06/26,06:25:07,07,11,1, 11.9,1,1, 13.982, 10606.918, 241.861, 52616.482 20/06/26,06:25:07,08,11,1, 11.9,1,1, 13.982, 10606.932, 241.904, 52616.420 20/06/26,06:25:07,09,11,1, 11.9,1,1, 13.982, 10606.941, 241.886, 52616.460 20/06/26,06:25:07,10,11,1, 11.9,1,1, 13.982, 10606.930, 241.897, 52616.433 20/06/26,06:25:07,11,11,1, 11.9,1,1, 13.982, 10606.916, 241.886, 52616.430 20/06/26,06:25:07,12,11,1, 11.9,1,1, 13.982, 10606.908, 241.901, 52616.429 20/06/26,06:25:07,13,11,1, 11.9,1,1, 13.982, 10606.900, 241.899, 52616.438 20/06/26,06:25:07,14,11,1, 11.9,1,1, 13.982, 10606.929, 241.872, 52616.434 20/06/26,06:25:07,15,11,1, 11.9,1,1, 13.982, 10606.900, 241.882, 52616.443 20/06/26,06:25:07,16,11,1, 11.9,1,1, 13.982, 10606.939, 241.887, 52616.470 20/06/26,06:25:07,17,11,1, 11.9,1,1, 13.982, 10606.946, 241.908, 52616.523 20/06/26,06:25:07,18,11,1, 11.9,1,1, 13.982, 10606.923, 241.868, 52616.424 20/06/26,06:25:07,19,11,1, 11.9,1,1, 13.982, 10606.923, 241.872, 52616.475 20/06/26,06:25:08,00,12,1, 11.9,1,1, 13.983, 10606.885, 241.880, 52616.505 20/06/26,06:25:08,01,12,1, 11.9,1,1, 13.983, 10606.939, 241.877, 52616.470 20/06/26,06:25:08,02,12,1, 11.9,1,1, 13.983, 10606.915, 241.870, 52616.501 20/06/26,06:25:08,03,12,1, 11.9,1,1, 13.983, 10606.926, 241.868, 52616.434 20/06/26,06:25:08,04,12,1, 11.9,1,1, 13.983, 10606.946, 241.910, 52616.449 20/06/26,06:25:08,05,12,1, 11.9,1,1, 13.983, 10606.937, 241.918, 52616.459 20/06/26,06:25:08,06,12,1, 11.9,1,1, 13.983, 10606.937, 241.884, 52616.466 20/06/26,06:25:08,07,12,1, 11.9,1,1, 13.983, 10606.925, 241.865, 52616.456 20/06/26,06:25:08,08,12,1, 11.9,1,1, 13.983, 10606.946, 241.900, 52616.477 20/06/26,06:25:08,09,12,1, 11.9,1,1, 13.983, 10606.913, 241.897, 52616.454 20/06/26,06:25:08,10,12,1, 11.9,1,1, 13.983, 10606.925, 241.894, 52616.478 20/06/26,06:25:08,11,12,1, 11.9,1,1, 13.983, 10606.914, 241.885, 52616.447 20/06/26,06:25:08,12,12,1, 11.9,1,1, 13.983, 10606.943, 241.892, 52616.454 20/06/26,06:25:08,13,12,1, 11.9,1,1, 13.983, 10606.956, 241.909, 52616.463 20/06/26,06:25:08,14,12,1, 11.9,1,1, 13.983, 10606.914, 241.890, 52616.453 20/06/26,06:25:08,15,12,1, 11.9,1,1, 13.983, 10606.917, 241.879, 52616.450 20/06/26,06:25:08,16,12,1, 11.9,1,1, 13.983, 10606.960, 241.900, 52616.483 20/06/26,06:25:08,17,12,1, 11.9,1,1, 13.983, 10606.933, 241.938, 52616.688 20/06/26,06:25:08,18,12,1, 11.9,1,1, 13.983, 10606.928, 241.891, 52616.497 20/06/26,06:25:08,19,12,1, 11.9,1,1, 13.983, 10606.888, 241.880, 52616.505 20/06/26,06:25:09,00,12,1, 11.8,1,1, 13.978, 10606.943, 241.892, 52616.441 20/06/26,06:25:09,01,12,1, 11.8,1,1, 13.978, 10606.922, 241.926, 52616.462 20/06/26,06:25:09,02,12,1, 11.8,1,1, 13.978, 10606.946, 241.908, 52616.467 20/06/26,06:25:09,03,12,1, 11.8,1,1, 13.978, 10606.931, 241.891, 52616.433 20/06/26,06:25:09,04,12,1, 11.8,1,1, 13.978, 10606.950, 241.898, 52616.443 20/06/26,06:25:09,05,12,1, 11.8,1,1, 13.978, 10606.926, 241.900, 52616.566 20/06/26,06:25:09,06,12,1, 11.8,1,1, 13.978, 10606.929, 241.915, 52616.497 20/06/26,06:25:09,07,12,1, 11.8,1,1, 13.978, 10606.913, 241.890, 52616.440 20/06/26,06:25:09,08,12,1, 11.8,1,1, 13.978, 10606.927, 241.888, 52616.370 20/06/26,06:25:09,09,12,1, 11.8,1,1, 13.978, 10606.967, 241.887, 52616.559 20/06/26,06:25:09,10,12,1, 11.8,1,1, 13.978, 10606.958, 241.935, 52616.435 20/06/26,06:25:09,11,12,1, 11.8,1,1, 13.978, 10606.935, 241.900, 52616.468 20/06/26,06:25:09,12,12,1, 11.8,1,1, 13.978, 10606.932, 241.901, 52616.445 20/06/26,06:25:09,13,12,1, 11.8,1,1, 13.978, 10606.965, 241.917, 52616.436 20/06/26,06:25:09,14,12,1, 11.8,1,1, 13.978, 10606.933, 241.910, 52616.443 20/06/26,06:25:09,15,12,1, 11.8,1,1, 13.978, 10606.940, 241.888, 52616.402 20/06/26,06:25:09,16,12,1, 11.8,1,1, 13.978, 10606.940, 241.885, 52616.425 20/06/26,06:25:09,17,12,1, 11.8,1,1, 13.978, 10606.948, 241.901, 52616.444 20/06/26,06:25:09,18,12,1, 11.8,1,1, 13.978, 10606.924, 241.912, 52616.436 20/06/26,06:25:09,19,12,1, 11.8,1,1, 13.978, 10606.946, 241.892, 52616.441 20/06/26,06:25:10,00,11,1, 11.9,1,1, 13.982, 10606.977, 241.883, 52616.453 20/06/26,06:25:10,01,11,1, 11.9,1,1, 13.982, 10606.941, 241.889, 52616.466 20/06/26,06:25:10,02,11,1, 11.9,1,1, 13.982, 10606.970, 241.917, 52616.481 20/06/26,06:25:10,03,11,1, 11.9,1,1, 13.982, 10606.930, 241.917, 52616.436 20/06/26,06:25:10,04,11,1, 11.9,1,1, 13.982, 10606.925, 241.878, 52616.440 20/06/26,06:25:10,05,11,1, 11.9,1,1, 13.982, 10606.937, 241.919, 52616.430 20/06/26,06:25:10,06,11,1, 11.9,1,1, 13.982, 10606.941, 241.908, 52616.429 20/06/26,06:25:10,07,11,1, 11.9,1,1, 13.982, 10606.947, 241.916, 52616.468 20/06/26,06:25:10,08,11,1, 11.9,1,1, 13.982, 10606.944, 241.895, 52616.441 20/06/26,06:25:10,09,11,1, 11.9,1,1, 13.982, 10606.992, 241.914, 52616.482 20/06/26,06:25:10,10,11,1, 11.9,1,1, 13.982, 10606.948, 241.915, 52616.459 20/06/26,06:25:10,11,11,1, 11.9,1,1, 13.982, 10606.961, 241.899, 52616.437 20/06/26,06:25:10,12,11,1, 11.9,1,1, 13.982, 10606.943, 241.898, 52616.426 20/06/26,06:25:10,13,11,1, 11.9,1,1, 13.982, 10606.934, 241.912, 52616.452 20/06/26,06:25:10,14,11,1, 11.9,1,1, 13.982, 10606.956, 241.937, 52616.476 20/06/26,06:25:10,15,11,1, 11.9,1,1, 13.982, 10606.977, 241.902, 52616.360 20/06/26,06:25:10,16,11,1, 11.9,1,1, 13.982, 10606.943, 241.877, 52616.493 20/06/26,06:25:10,17,11,1, 11.9,1,1, 13.982, 10606.973, 241.888, 52616.508 20/06/26,06:25:10,18,11,1, 11.9,1,1, 13.982, 10606.980, 241.923, 52616.472 20/06/26,06:25:10,19,11,1, 11.9,1,1, 13.982, 10606.977, 241.883, 52616.453 20/06/26,06:25:11,00,12,1, 11.9,1,1, 13.980, 10606.968, 241.883, 52616.433 20/06/26,06:25:11,01,12,1, 11.9,1,1, 13.980, 10606.975, 241.890, 52616.471 20/06/26,06:25:11,02,12,1, 11.9,1,1, 13.980, 10606.956, 241.886, 52616.468 20/06/26,06:25:11,03,12,1, 11.9,1,1, 13.980, 10606.945, 241.897, 52616.479 20/06/26,06:25:11,04,12,1, 11.9,1,1, 13.980, 10606.950, 241.857, 52616.458 20/06/26,06:25:11,05,12,1, 11.9,1,1, 13.980, 10606.945, 241.874, 52616.472 20/06/26,06:25:11,06,12,1, 11.9,1,1, 13.980, 10606.985, 241.880, 52616.478 20/06/26,06:25:11,07,12,1, 11.9,1,1, 13.980, 10607.005, 241.883, 52616.485 20/06/26,06:25:11,08,12,1, 11.9,1,1, 13.980, 10606.943, 241.898, 52616.707 20/06/26,06:25:11,09,12,1, 11.9,1,1, 13.980, 10607.054, 241.878, 52616.383 20/06/26,06:25:11,10,12,1, 11.9,1,1, 13.980, 10606.998, 241.913, 52616.445 20/06/26,06:25:11,11,12,1, 11.9,1,1, 13.980, 10607.001, 241.889, 52616.458 20/06/26,06:25:11,12,12,1, 11.9,1,1, 13.980, 10606.991, 241.871, 52616.493 20/06/26,06:25:11,13,12,1, 11.9,1,1, 13.980, 10606.969, 241.888, 52616.469 20/06/26,06:25:11,14,12,1, 11.9,1,1, 13.980, 10606.982, 241.891, 52616.474 20/06/26,06:25:11,15,12,1, 11.9,1,1, 13.980, 10606.976, 241.880, 52616.461 20/06/26,06:25:11,16,12,1, 11.9,1,1, 13.980, 10606.957, 241.864, 52616.455 20/06/26,06:25:11,17,12,1, 11.9,1,1, 13.980, 10606.969, 241.878, 52616.439 20/06/26,06:25:11,18,12,1, 11.9,1,1, 13.980, 10606.986, 241.910, 52616.445 20/06/26,06:25:11,19,12,1, 11.9,1,1, 13.980, 10606.972, 241.883, 52616.433 20/06/26,06:25:12,00,12,1, 11.9,1,1, 13.981, 10606.960, 241.882, 52616.441 20/06/26,06:25:12,01,12,1, 11.9,1,1, 13.981, 10606.966, 241.870, 52616.442 20/06/26,06:25:12,02,12,1, 11.9,1,1, 13.981, 10607.003, 241.904, 52616.518 20/06/26,06:25:12,03,12,1, 11.9,1,1, 13.981, 10606.960, 241.877, 52616.519 20/06/26,06:25:12,04,12,1, 11.9,1,1, 13.981, 10606.957, 241.856, 52616.432 20/06/26,06:25:12,05,12,1, 11.9,1,1, 13.981, 10606.985, 241.883, 52616.502 20/06/26,06:25:12,06,12,1, 11.9,1,1, 13.981, 10606.970, 241.901, 52616.492 20/06/26,06:25:12,07,12,1, 11.9,1,1, 13.981, 10606.971, 241.883, 52616.460 20/06/26,06:25:12,08,12,1, 11.9,1,1, 13.981, 10606.976, 241.890, 52616.476 20/06/26,06:25:12,09,12,1, 11.9,1,1, 13.981, 10606.984, 241.878, 52616.476 20/06/26,06:25:12,10,12,1, 11.9,1,1, 13.981, 10606.973, 241.873, 52616.499 20/06/26,06:25:12,11,12,1, 11.9,1,1, 13.981, 10606.984, 241.866, 52616.495 20/06/26,06:25:12,12,12,1, 11.9,1,1, 13.981, 10606.969, 241.852, 52616.479 20/06/26,06:25:12,13,12,1, 11.9,1,1, 13.981, 10606.973, 241.885, 52616.493 20/06/26,06:25:12,14,12,1, 11.9,1,1, 13.981, 10606.981, 241.867, 52616.485 20/06/26,06:25:12,15,12,1, 11.9,1,1, 13.981, 10606.980, 241.886, 52616.484 20/06/26,06:25:12,16,12,1, 11.9,1,1, 13.981, 10606.964, 241.850, 52616.453 20/06/26,06:25:12,17,12,1, 11.9,1,1, 13.981, 10606.957, 241.856, 52616.442 20/06/26,06:25:12,18,12,1, 11.9,1,1, 13.981, 10607.000, 241.882, 52616.487 20/06/26,06:25:12,19,12,1, 11.9,1,1, 13.981, 10606.961, 241.882, 52616.441 20/06/26,06:25:13,00,12,1, 11.9,1,1, 13.982, 10607.002, 241.889, 52616.437 20/06/26,06:25:13,01,12,1, 11.9,1,1, 13.982, 10606.987, 241.876, 52616.471 20/06/26,06:25:13,02,12,1, 11.9,1,1, 13.982, 10606.974, 241.896, 52616.470 20/06/26,06:25:13,03,12,1, 11.9,1,1, 13.982, 10606.994, 241.905, 52616.487 20/06/26,06:25:13,04,12,1, 11.9,1,1, 13.982, 10606.976, 241.873, 52616.448 20/06/26,06:25:13,05,12,1, 11.9,1,1, 13.982, 10606.993, 241.864, 52616.453 20/06/26,06:25:13,06,12,1, 11.9,1,1, 13.982, 10606.986, 241.887, 52616.456 20/06/26,06:25:13,07,12,1, 11.9,1,1, 13.982, 10606.992, 241.881, 52616.508 20/06/26,06:25:13,08,12,1, 11.9,1,1, 13.982, 10606.994, 241.863, 52616.492 20/06/26,06:25:13,09,12,1, 11.9,1,1, 13.982, 10606.983, 241.892, 52616.472 20/06/26,06:25:13,10,12,1, 11.9,1,1, 13.982, 10606.975, 241.909, 52616.508 20/06/26,06:25:13,11,12,1, 11.9,1,1, 13.982, 10606.978, 241.895, 52616.517 20/06/26,06:25:13,12,12,1, 11.9,1,1, 13.982, 10606.990, 241.858, 52616.480 20/06/26,06:25:13,13,12,1, 11.9,1,1, 13.982, 10606.974, 241.895, 52616.502 20/06/26,06:25:13,14,12,1, 11.9,1,1, 13.982, 10606.973, 241.899, 52616.490 20/06/26,06:25:13,15,12,1, 11.9,1,1, 13.982, 10607.025, 241.882, 52616.480 20/06/26,06:25:13,16,12,1, 11.9,1,1, 13.982, 10607.004, 241.888, 52616.482 20/06/26,06:25:13,17,12,1, 11.9,1,1, 13.982, 10606.985, 241.871, 52616.465 20/06/26,06:25:13,18,12,1, 11.9,1,1, 13.982, 10607.010, 241.879, 52616.469 20/06/26,06:25:13,19,12,1, 11.9,1,1, 13.982, 10607.007, 241.889, 52616.437 20/06/26,06:25:14,00,12,1, 11.9,1,1, 13.980, 10606.993, 241.916, 52616.518 20/06/26,06:25:14,01,12,1, 11.9,1,1, 13.980, 10607.013, 241.870, 52616.502 20/06/26,06:25:14,02,12,1, 11.9,1,1, 13.980, 10607.010, 241.882, 52616.467 20/06/26,06:25:14,03,12,1, 11.9,1,1, 13.980, 10606.982, 241.899, 52616.489 20/06/26,06:25:14,04,12,1, 11.9,1,1, 13.980, 10607.005, 241.894, 52616.469 20/06/26,06:25:14,05,12,1, 11.9,1,1, 13.980, 10607.008, 241.884, 52616.432 20/06/26,06:25:14,06,12,1, 11.9,1,1, 13.980, 10607.000, 241.899, 52616.505 20/06/26,06:25:14,07,12,1, 11.9,1,1, 13.980, 10606.979, 241.906, 52616.480 20/06/26,06:25:14,08,12,1, 11.9,1,1, 13.980, 10606.983, 241.862, 52616.444 20/06/26,06:25:14,09,12,1, 11.9,1,1, 13.980, 10606.999, 241.866, 52616.503 20/06/26,06:25:14,10,12,1, 11.9,1,1, 13.980, 10607.002, 241.889, 52616.508 20/06/26,06:25:14,11,12,1, 11.9,1,1, 13.980, 10606.980, 241.900, 52616.478 20/06/26,06:25:14,12,12,1, 11.9,1,1, 13.980, 10606.996, 241.877, 52616.460 20/06/26,06:25:14,13,12,1, 11.9,1,1, 13.980, 10607.005, 241.894, 52616.502 20/06/26,06:25:14,14,12,1, 11.9,1,1, 13.980, 10607.028, 241.882, 52616.526 20/06/26,06:25:14,15,12,1, 11.9,1,1, 13.980, 10607.032, 241.911, 52616.531 20/06/26,06:25:14,16,12,1, 11.9,1,1, 13.980, 10607.026, 241.887, 52616.487 20/06/26,06:25:14,17,12,1, 11.9,1,1, 13.980, 10606.994, 241.894, 52616.505 20/06/26,06:25:14,18,12,1, 11.9,1,1, 13.980, 10607.001, 241.878, 52616.512 20/06/26,06:25:14,19,12,1, 11.9,1,1, 13.980, 10607.000, 241.916, 52616.518 20/06/26,06:25:15,00,12,1, 11.9,1,1, 13.979, 10607.010, 241.898, 52616.542 20/06/26,06:25:15,01,12,1, 11.9,1,1, 13.979, 10607.003, 241.900, 52616.479 20/06/26,06:25:15,02,12,1, 11.9,1,1, 13.979, 10607.016, 241.905, 52616.506 20/06/26,06:25:15,03,12,1, 11.9,1,1, 13.979, 10607.031, 241.927, 52616.523 20/06/26,06:25:15,04,12,1, 11.9,1,1, 13.979, 10607.018, 241.875, 52616.513 20/06/26,06:25:15,05,12,1, 11.9,1,1, 13.979, 10607.006, 241.870, 52616.515 20/06/26,06:25:15,06,12,1, 11.9,1,1, 13.979, 10607.001, 241.882, 52616.569 20/06/26,06:25:15,07,12,1, 11.9,1,1, 13.979, 10607.011, 241.898, 52616.543 20/06/26,06:25:15,08,12,1, 11.9,1,1, 13.979, 10607.006, 241.889, 52616.521 20/06/26,06:25:15,09,12,1, 11.9,1,1, 13.979, 10607.021, 241.851, 52616.350 20/06/26,06:25:15,10,12,1, 11.9,1,1, 13.979, 10607.004, 241.888, 52616.459 20/06/26,06:25:15,11,12,1, 11.9,1,1, 13.979, 10607.003, 241.908, 52616.490 20/06/26,06:25:15,12,12,1, 11.9,1,1, 13.979, 10607.007, 241.878, 52616.492 20/06/26,06:25:15,13,12,1, 11.9,1,1, 13.979, 10606.987, 241.860, 52616.520 20/06/26,06:25:15,14,12,1, 11.9,1,1, 13.979, 10606.991, 241.883, 52616.533 20/06/26,06:25:15,15,12,1, 11.9,1,1, 13.979, 10606.983, 241.896, 52616.486 20/06/26,06:25:15,16,12,1, 11.9,1,1, 13.979, 10607.004, 241.877, 52616.484 20/06/26,06:25:15,17,12,1, 11.9,1,1, 13.979, 10607.000, 241.873, 52616.504 20/06/26,06:25:15,18,12,1, 11.9,1,1, 13.979, 10607.020, 241.872, 52616.516 20/06/26,06:25:15,19,12,1, 11.9,1,1, 13.979, 10607.017, 241.898, 52616.542 20/06/26,06:25:16,00,12,1, 11.8,1,1, 13.984, 10607.010, 241.883, 52616.537 20/06/26,06:25:16,01,12,1, 11.8,1,1, 13.984, 10607.002, 241.863, 52616.489 20/06/26,06:25:16,02,12,1, 11.8,1,1, 13.984, 10607.000, 241.877, 52616.534 20/06/26,06:25:16,03,12,1, 11.8,1,1, 13.984, 10607.001, 241.920, 52616.519 20/06/26,06:25:16,04,12,1, 11.8,1,1, 13.984, 10607.026, 241.913, 52616.536 20/06/26,06:25:16,05,12,1, 11.8,1,1, 13.984, 10606.989, 241.884, 52616.542 20/06/26,06:25:16,06,12,1, 11.8,1,1, 13.984, 10607.011, 241.913, 52616.528 20/06/26,06:25:16,07,12,1, 11.8,1,1, 13.984, 10607.037, 241.892, 52616.543 20/06/26,06:25:16,08,12,1, 11.8,1,1, 13.984, 10607.035, 241.898, 52616.529 20/06/26,06:25:16,09,12,1, 11.8,1,1, 13.984, 10607.027, 241.880, 52616.497 20/06/26,06:25:16,10,12,1, 11.8,1,1, 13.984, 10607.028, 241.882, 52616.533 20/06/26,06:25:16,11,12,1, 11.8,1,1, 13.984, 10606.992, 241.887, 52616.504 20/06/26,06:25:16,12,12,1, 11.8,1,1, 13.984, 10607.000, 241.904, 52616.498 20/06/26,06:25:16,13,12,1, 11.8,1,1, 13.984, 10606.997, 241.874, 52616.476 20/06/26,06:25:16,14,12,1, 11.8,1,1, 13.984, 10606.997, 241.889, 52616.487 20/06/26,06:25:16,15,12,1, 11.8,1,1, 13.984, 10606.985, 241.909, 52616.492 20/06/26,06:25:16,16,12,1, 11.8,1,1, 13.984, 10607.016, 241.894, 52616.498 20/06/26,06:25:16,17,12,1, 11.8,1,1, 13.984, 10607.004, 241.884, 52616.518 20/06/26,06:25:16,18,12,1, 11.8,1,1, 13.984, 10607.016, 241.883, 52616.485 20/06/26,06:25:16,19,12,1, 11.8,1,1, 13.984, 10607.012, 241.883, 52616.537 20/06/26,06:25:17,00,12,1, 11.9,1,1, 13.984, 10607.018, 241.886, 52616.524 20/06/26,06:25:17,01,12,1, 11.9,1,1, 13.984, 10606.992, 241.869, 52616.470 20/06/26,06:25:17,02,12,1, 11.9,1,1, 13.984, 10607.026, 241.862, 52616.478 20/06/26,06:25:17,03,12,1, 11.9,1,1, 13.984, 10607.015, 241.895, 52616.570 20/06/26,06:25:17,04,12,1, 11.9,1,1, 13.984, 10607.022, 241.865, 52616.518 20/06/26,06:25:17,05,12,1, 11.9,1,1, 13.984, 10607.018, 241.873, 52616.509 20/06/26,06:25:17,06,12,1, 11.9,1,1, 13.984, 10607.008, 241.854, 52616.524 20/06/26,06:25:17,07,12,1, 11.9,1,1, 13.984, 10607.027, 241.869, 52616.518 20/06/26,06:25:17,08,12,1, 11.9,1,1, 13.984, 10607.000, 241.882, 52616.518 20/06/26,06:25:17,09,12,1, 11.9,1,1, 13.984, 10607.004, 241.831, 52616.489 20/06/26,06:25:17,10,12,1, 11.9,1,1, 13.984, 10607.011, 241.854, 52616.470 20/06/26,06:25:17,11,12,1, 11.9,1,1, 13.984, 10607.036, 241.877, 52616.519 20/06/26,06:25:17,12,12,1, 11.9,1,1, 13.984, 10607.033, 241.889, 52616.520 20/06/26,06:25:17,13,12,1, 11.9,1,1, 13.984, 10607.026, 241.885, 52616.555 20/06/26,06:25:17,14,12,1, 11.9,1,1, 13.984, 10607.019, 241.880, 52616.498 20/06/26,06:25:17,15,12,1, 11.9,1,1, 13.984, 10607.002, 241.904, 52616.500 20/06/26,06:25:17,16,12,1, 11.9,1,1, 13.984, 10606.979, 241.897, 52616.498 20/06/26,06:25:17,17,12,1, 11.9,1,1, 13.984, 10606.969, 241.854, 52616.455 20/06/26,06:25:17,18,12,1, 11.9,1,1, 13.984, 10606.990, 241.863, 52616.516 20/06/26,06:25:17,19,12,1, 11.9,1,1, 13.984, 10607.026, 241.886, 52616.524 20/06/26,06:25:18,00,12,1, 11.9,1,1, 13.982, 10607.035, 241.883, 52616.481 20/06/26,06:25:18,01,12,1, 11.9,1,1, 13.982, 10607.022, 241.881, 52616.538 20/06/26,06:25:18,02,12,1, 11.9,1,1, 13.982, 10607.001, 241.895, 52616.497 20/06/26,06:25:18,03,12,1, 11.9,1,1, 13.982, 10607.013, 241.881, 52616.488 20/06/26,06:25:18,04,12,1, 11.9,1,1, 13.982, 10607.017, 241.921, 52616.496 20/06/26,06:25:18,05,12,1, 11.9,1,1, 13.982, 10607.023, 241.889, 52616.483 20/06/26,06:25:18,06,12,1, 11.9,1,1, 13.982, 10607.012, 241.869, 52616.431 20/06/26,06:25:18,07,12,1, 11.9,1,1, 13.982, 10607.030, 241.875, 52616.522 20/06/26,06:25:18,08,12,1, 11.9,1,1, 13.982, 10607.021, 241.898, 52616.503 20/06/26,06:25:18,09,12,1, 11.9,1,1, 13.982, 10607.021, 241.873, 52616.479 20/06/26,06:25:18,10,12,1, 11.9,1,1, 13.982, 10607.030, 241.880, 52616.486 20/06/26,06:25:18,11,12,1, 11.9,1,1, 13.982, 10607.012, 241.897, 52616.499 20/06/26,06:25:18,12,12,1, 11.9,1,1, 13.982, 10607.025, 241.894, 52616.481 20/06/26,06:25:18,13,12,1, 11.9,1,1, 13.982, 10607.019, 241.895, 52616.510 20/06/26,06:25:18,14,12,1, 11.9,1,1, 13.982, 10607.026, 241.885, 52616.467 20/06/26,06:25:18,15,12,1, 11.9,1,1, 13.982, 10607.011, 241.898, 52616.524 20/06/26,06:25:18,16,12,1, 11.9,1,1, 13.982, 10607.021, 241.891, 52616.500 20/06/26,06:25:18,17,12,1, 11.9,1,1, 13.982, 10606.997, 241.883, 52616.487 20/06/26,06:25:18,18,12,1, 11.9,1,1, 13.982, 10607.022, 241.887, 52616.496 20/06/26,06:25:18,19,12,1, 11.9,1,1, 13.982, 10607.035, 241.883, 52616.481 20/06/26,06:25:19,00,11,1, 11.9,1,1, 13.980, 10607.002, 241.898, 52616.509 20/06/26,06:25:19,01,11,1, 11.9,1,1, 13.980, 10606.996, 241.862, 52616.500 20/06/26,06:25:19,02,11,1, 11.9,1,1, 13.980, 10607.007, 241.882, 52616.488 20/06/26,06:25:19,03,11,1, 11.9,1,1, 13.980, 10607.032, 241.887, 52616.462 20/06/26,06:25:19,04,11,1, 11.9,1,1, 13.980, 10607.018, 241.885, 52616.498 20/06/26,06:25:19,05,11,1, 11.9,1,1, 13.980, 10606.985, 241.879, 52616.495 20/06/26,06:25:19,06,11,1, 11.9,1,1, 13.980, 10607.004, 241.871, 52616.489 20/06/26,06:25:19,07,11,1, 11.9,1,1, 13.980, 10606.998, 241.887, 52616.473 20/06/26,06:25:19,08,11,1, 11.9,1,1, 13.980, 10606.986, 241.885, 52616.508 20/06/26,06:25:19,09,11,1, 11.9,1,1, 13.980, 10606.977, 241.889, 52616.443 20/06/26,06:25:19,10,11,1, 11.9,1,1, 13.980, 10606.987, 241.863, 52616.433 20/06/26,06:25:19,11,11,1, 11.9,1,1, 13.980, 10607.003, 241.894, 52616.492 20/06/26,06:25:19,12,11,1, 11.9,1,1, 13.980, 10607.002, 241.895, 52616.526 20/06/26,06:25:19,13,11,1, 11.9,1,1, 13.980, 10607.016, 241.916, 52616.476 20/06/26,06:25:19,14,11,1, 11.9,1,1, 13.980, 10606.996, 241.890, 52616.513 20/06/26,06:25:19,15,11,1, 11.9,1,1, 13.980, 10607.019, 241.879, 52616.494 20/06/26,06:25:19,16,11,1, 11.9,1,1, 13.980, 10606.995, 241.878, 52616.496 20/06/26,06:25:19,17,11,1, 11.9,1,1, 13.980, 10606.991, 241.889, 52616.475 20/06/26,06:25:19,18,11,1, 11.9,1,1, 13.980, 10607.010, 241.885, 52616.513 20/06/26,06:25:19,19,11,1, 11.9,1,1, 13.980, 10607.003, 241.898, 52616.509 20/06/26,06:25:20,00,11,1, 11.8,1,1, 13.979, 10607.018, 241.874, 52616.485 20/06/26,06:25:20,01,11,1, 11.8,1,1, 13.979, 10607.014, 241.910, 52616.554 20/06/26,06:25:20,02,11,1, 11.8,1,1, 13.979, 10607.044, 241.864, 52616.461 20/06/26,06:25:20,03,11,1, 11.8,1,1, 13.979, 10607.041, 241.888, 52616.508 20/06/26,06:25:20,04,11,1, 11.8,1,1, 13.979, 10607.046, 241.867, 52616.539 20/06/26,06:25:20,05,11,1, 11.8,1,1, 13.979, 10607.001, 241.873, 52616.512 20/06/26,06:25:20,06,11,1, 11.8,1,1, 13.979, 10607.000, 241.832, 52616.526 20/06/26,06:25:20,07,11,1, 11.8,1,1, 13.979, 10606.990, 241.889, 52616.508 20/06/26,06:25:20,08,11,1, 11.8,1,1, 13.979, 10607.017, 241.887, 52616.532 20/06/26,06:25:20,09,11,1, 11.8,1,1, 13.979, 10607.018, 241.878, 52616.498 20/06/26,06:25:20,10,11,1, 11.8,1,1, 13.979, 10607.020, 241.853, 52616.514 20/06/26,06:25:20,11,11,1, 11.8,1,1, 13.979, 10607.020, 241.876, 52616.515 20/06/26,06:25:20,12,11,1, 11.8,1,1, 13.979, 10607.025, 241.860, 52616.474 20/06/26,06:25:20,13,11,1, 11.8,1,1, 13.979, 10607.010, 241.853, 52616.487 20/06/26,06:25:20,14,11,1, 11.8,1,1, 13.979, 10607.037, 241.858, 52616.520 20/06/26,06:25:20,15,11,1, 11.8,1,1, 13.979, 10607.010, 241.883, 52616.483 20/06/26,06:25:20,16,11,1, 11.8,1,1, 13.979, 10607.039, 241.868, 52616.503 20/06/26,06:25:20,17,11,1, 11.8,1,1, 13.979, 10607.006, 241.888, 52616.502 20/06/26,06:25:20,18,11,1, 11.8,1,1, 13.979, 10607.010, 241.869, 52616.484 20/06/26,06:25:20,19,11,1, 11.8,1,1, 13.979, 10607.024, 241.874, 52616.485 20/06/26,06:25:21,00,10,1, 11.8,1,1, 13.982, 10607.027, 241.877, 52616.512 20/06/26,06:25:21,01,10,1, 11.8,1,1, 13.982, 10607.012, 241.862, 52616.502 20/06/26,06:25:21,02,10,1, 11.8,1,1, 13.982, 10607.003, 241.860, 52616.492 20/06/26,06:25:21,03,10,1, 11.8,1,1, 13.982, 10607.001, 241.897, 52616.520 20/06/26,06:25:21,04,10,1, 11.8,1,1, 13.982, 10607.002, 241.866, 52616.524 20/06/26,06:25:21,05,10,1, 11.8,1,1, 13.982, 10606.995, 241.881, 52616.496 20/06/26,06:25:21,06,10,1, 11.8,1,1, 13.982, 10607.017, 241.908, 52616.505 20/06/26,06:25:21,07,10,1, 11.8,1,1, 13.982, 10607.000, 241.874, 52616.533 20/06/26,06:25:21,08,10,1, 11.8,1,1, 13.982, 10606.996, 241.872, 52616.517 20/06/26,06:25:21,09,10,1, 11.8,1,1, 13.982, 10607.013, 241.867, 52616.512 20/06/26,06:25:21,10,10,1, 11.8,1,1, 13.982, 10606.999, 241.856, 52616.489 20/06/26,06:25:21,11,10,1, 11.8,1,1, 13.982, 10606.995, 241.864, 52616.474 20/06/26,06:25:21,12,10,1, 11.8,1,1, 13.982, 10607.011, 241.876, 52616.494 20/06/26,06:25:21,13,10,1, 11.8,1,1, 13.982, 10607.002, 241.836, 52616.465 20/06/26,06:25:21,14,10,1, 11.8,1,1, 13.982, 10606.976, 241.853, 52616.473 20/06/26,06:25:21,15,10,1, 11.8,1,1, 13.982, 10607.028, 241.876, 52616.495 20/06/26,06:25:21,16,10,1, 11.8,1,1, 13.982, 10607.016, 241.903, 52616.515 20/06/26,06:25:21,17,10,1, 11.8,1,1, 13.982, 10606.977, 241.859, 52616.489 20/06/26,06:25:21,18,10,1, 11.8,1,1, 13.982, 10607.024, 241.836, 52616.471 20/06/26,06:25:21,19,10,1, 11.8,1,1, 13.982, 10607.027, 241.877, 52616.512 20/06/26,06:25:22,00,11,1, 11.8,1,1, 13.978, 10606.993, 241.852, 52616.497 20/06/26,06:25:22,01,11,1, 11.8,1,1, 13.978, 10607.015, 241.859, 52616.510 20/06/26,06:25:22,02,11,1, 11.8,1,1, 13.978, 10607.003, 241.855, 52616.491 20/06/26,06:25:22,03,11,1, 11.8,1,1, 13.978, 10607.009, 241.865, 52616.510 20/06/26,06:25:22,04,11,1, 11.8,1,1, 13.978, 10607.018, 241.896, 52616.499 20/06/26,06:25:22,05,11,1, 11.8,1,1, 13.978, 10606.999, 241.853, 52616.483 20/06/26,06:25:22,06,11,1, 11.8,1,1, 13.978, 10606.998, 241.838, 52616.505 20/06/26,06:25:22,07,11,1, 11.8,1,1, 13.978, 10607.005, 241.867, 52616.502 20/06/26,06:25:22,08,11,1, 11.8,1,1, 13.978, 10607.011, 241.865, 52616.508 20/06/26,06:25:22,09,11,1, 11.8,1,1, 13.978, 10606.991, 241.833, 52616.501 20/06/26,06:25:22,10,11,1, 11.8,1,1, 13.978, 10606.991, 241.832, 52616.480 20/06/26,06:25:22,11,11,1, 11.8,1,1, 13.978, 10607.006, 241.856, 52616.535 20/06/26,06:25:22,12,11,1, 11.8,1,1, 13.978, 10607.013, 241.851, 52616.498 20/06/26,06:25:22,13,11,1, 11.8,1,1, 13.978, 10606.994, 241.862, 52616.465 20/06/26,06:25:22,14,11,1, 11.8,1,1, 13.978, 10607.002, 241.844, 52616.496 20/06/26,06:25:22,15,11,1, 11.8,1,1, 13.978, 10607.017, 241.883, 52616.497 20/06/26,06:25:22,16,11,1, 11.8,1,1, 13.978, 10607.028, 241.857, 52616.501 20/06/26,06:25:22,17,11,1, 11.8,1,1, 13.978, 10607.010, 241.862, 52616.502 20/06/26,06:25:22,18,11,1, 11.8,1,1, 13.978, 10607.005, 241.823, 52616.464 20/06/26,06:25:22,19,11,1, 11.8,1,1, 13.978, 10606.999, 241.852, 52616.497 20/06/26,06:25:23,00,12,1, 11.9,1,1, 13.980, 10606.985, 241.878, 52616.520 20/06/26,06:25:23,01,12,1, 11.9,1,1, 13.980, 10607.028, 241.881, 52616.490 20/06/26,06:25:23,02,12,1, 11.9,1,1, 13.980, 10607.004, 241.835, 52616.476 20/06/26,06:25:23,03,12,1, 11.9,1,1, 13.980, 10606.999, 241.844, 52616.525 20/06/26,06:25:23,04,12,1, 11.9,1,1, 13.980, 10607.016, 241.860, 52616.524 20/06/26,06:25:23,05,12,1, 11.9,1,1, 13.980, 10606.997, 241.840, 52616.501 20/06/26,06:25:23,06,12,1, 11.9,1,1, 13.980, 10606.996, 241.849, 52616.503 20/06/26,06:25:23,07,12,1, 11.9,1,1, 13.980, 10606.993, 241.875, 52616.540 20/06/26,06:25:23,08,12,1, 11.9,1,1, 13.980, 10606.984, 241.875, 52616.570 20/06/26,06:25:23,09,12,1, 11.9,1,1, 13.980, 10607.003, 241.870, 52616.531 20/06/26,06:25:23,10,12,1, 11.9,1,1, 13.980, 10607.005, 241.831, 52616.511 20/06/26,06:25:23,11,12,1, 11.9,1,1, 13.980, 10607.002, 241.848, 52616.544 20/06/26,06:25:23,12,12,1, 11.9,1,1, 13.980, 10607.001, 241.857, 52616.530 20/06/26,06:25:23,13,12,1, 11.9,1,1, 13.980, 10607.012, 241.835, 52616.510 20/06/26,06:25:23,14,12,1, 11.9,1,1, 13.980, 10607.015, 241.850, 52616.492 20/06/26,06:25:23,15,12,1, 11.9,1,1, 13.980, 10607.026, 241.850, 52616.523 20/06/26,06:25:23,16,12,1, 11.9,1,1, 13.980, 10607.009, 241.845, 52616.520 20/06/26,06:25:23,17,12,1, 11.9,1,1, 13.980, 10607.019, 241.831, 52616.506 20/06/26,06:25:23,18,12,1, 11.9,1,1, 13.980, 10606.990, 241.827, 52616.511 20/06/26,06:25:23,19,12,1, 11.9,1,1, 13.980, 10606.992, 241.878, 52616.520 20/06/26,06:25:24,00,12,1, 11.8,1,1, 13.979, 10606.985, 241.890, 52616.518 20/06/26,06:25:24,01,12,1, 11.8,1,1, 13.979, 10606.971, 241.871, 52616.525 20/06/26,06:25:24,02,12,1, 11.8,1,1, 13.979, 10606.998, 241.847, 52616.503 20/06/26,06:25:24,03,12,1, 11.8,1,1, 13.979, 10606.996, 241.872, 52616.508 20/06/26,06:25:24,04,12,1, 11.8,1,1, 13.979, 10607.007, 241.885, 52616.512 20/06/26,06:25:24,05,12,1, 11.8,1,1, 13.979, 10606.972, 241.852, 52616.529 20/06/26,06:25:24,06,12,1, 11.8,1,1, 13.979, 10606.974, 241.851, 52616.534 20/06/26,06:25:24,07,12,1, 11.8,1,1, 13.979, 10607.013, 241.884, 52616.520 20/06/26,06:25:24,08,12,1, 11.8,1,1, 13.979, 10606.992, 241.894, 52616.495 20/06/26,06:25:24,09,12,1, 11.8,1,1, 13.979, 10606.981, 241.851, 52616.513 20/06/26,06:25:24,10,12,1, 11.8,1,1, 13.979, 10606.967, 241.888, 52616.562 20/06/26,06:25:24,11,12,1, 11.8,1,1, 13.979, 10607.009, 241.893, 52616.546 20/06/26,06:25:24,12,12,1, 11.8,1,1, 13.979, 10606.999, 241.877, 52616.513 20/06/26,06:25:24,13,12,1, 11.8,1,1, 13.979, 10607.023, 241.858, 52616.523 20/06/26,06:25:24,14,12,1, 11.8,1,1, 13.979, 10606.995, 241.871, 52616.507 20/06/26,06:25:24,15,12,1, 11.8,1,1, 13.979, 10606.982, 241.872, 52616.524 20/06/26,06:25:24,16,12,1, 11.8,1,1, 13.979, 10606.966, 241.876, 52616.530 20/06/26,06:25:24,17,12,1, 11.8,1,1, 13.979, 10606.989, 241.847, 52616.525 20/06/26,06:25:24,18,12,1, 11.8,1,1, 13.979, 10606.989, 241.842, 52616.494 20/06/26,06:25:24,19,12,1, 11.8,1,1, 13.979, 10606.986, 241.890, 52616.518 20/06/26,06:25:25,00,12,1, 11.9,1,1, 13.982, 10607.002, 241.859, 52616.526 20/06/26,06:25:25,01,12,1, 11.9,1,1, 13.982, 10606.953, 241.866, 52616.515 20/06/26,06:25:25,02,12,1, 11.9,1,1, 13.982, 10606.973, 241.840, 52616.502 20/06/26,06:25:25,03,12,1, 11.9,1,1, 13.982, 10606.999, 241.883, 52616.519 20/06/26,06:25:25,04,12,1, 11.9,1,1, 13.982, 10606.979, 241.882, 52616.504 20/06/26,06:25:25,05,12,1, 11.9,1,1, 13.982, 10606.983, 241.863, 52616.485 20/06/26,06:25:25,06,12,1, 11.9,1,1, 13.982, 10606.982, 241.862, 52616.509 20/06/26,06:25:25,07,12,1, 11.9,1,1, 13.982, 10606.976, 241.858, 52616.504 20/06/26,06:25:25,08,12,1, 11.9,1,1, 13.982, 10606.986, 241.871, 52616.475 20/06/26,06:25:25,09,12,1, 11.9,1,1, 13.982, 10606.994, 241.867, 52616.534 20/06/26,06:25:25,10,12,1, 11.9,1,1, 13.982, 10606.995, 241.857, 52616.536 20/06/26,06:25:25,11,12,1, 11.9,1,1, 13.982, 10606.995, 241.881, 52616.515 20/06/26,06:25:25,12,12,1, 11.9,1,1, 13.982, 10606.997, 241.889, 52616.529 20/06/26,06:25:25,13,12,1, 11.9,1,1, 13.982, 10606.975, 241.862, 52616.509 20/06/26,06:25:25,14,12,1, 11.9,1,1, 13.982, 10606.970, 241.855, 52616.543 20/06/26,06:25:25,15,12,1, 11.9,1,1, 13.982, 10606.994, 241.893, 52616.545 20/06/26,06:25:25,16,12,1, 11.9,1,1, 13.982, 10606.986, 241.870, 52616.563 20/06/26,06:25:25,17,12,1, 11.9,1,1, 13.982, 10606.977, 241.849, 52616.547 20/06/26,06:25:25,18,12,1, 11.9,1,1, 13.982, 10607.004, 241.881, 52616.521 20/06/26,06:25:25,19,12,1, 11.9,1,1, 13.982, 10607.004, 241.859, 52616.526 20/06/26,06:25:26,00,12,1, 11.8,1,1, 13.981, 10606.993, 241.905, 52616.543 20/06/26,06:25:26,01,12,1, 11.8,1,1, 13.981, 10606.992, 241.862, 52616.508 20/06/26,06:25:26,02,12,1, 11.8,1,1, 13.981, 10606.976, 241.888, 52616.538 20/06/26,06:25:26,03,12,1, 11.8,1,1, 13.981, 10606.960, 241.882, 52616.560 20/06/26,06:25:26,04,12,1, 11.8,1,1, 13.981, 10607.007, 241.850, 52616.520 20/06/26,06:25:26,05,12,1, 11.8,1,1, 13.981, 10607.011, 241.855, 52616.504 20/06/26,06:25:26,06,12,1, 11.8,1,1, 13.981, 10606.966, 241.871, 52616.550 20/06/26,06:25:26,07,12,1, 11.8,1,1, 13.981, 10606.990, 241.894, 52616.533 20/06/26,06:25:26,08,12,1, 11.8,1,1, 13.981, 10606.992, 241.866, 52616.534 20/06/26,06:25:26,09,12,1, 11.8,1,1, 13.981, 10606.977, 241.852, 52616.508 20/06/26,06:25:26,10,12,1, 11.8,1,1, 13.981, 10606.996, 241.860, 52616.535 20/06/26,06:25:26,11,12,1, 11.8,1,1, 13.981, 10606.993, 241.909, 52616.542 20/06/26,06:25:26,12,12,1, 11.8,1,1, 13.981, 10606.997, 241.904, 52616.522 20/06/26,06:25:26,13,12,1, 11.8,1,1, 13.981, 10606.974, 241.867, 52616.517 20/06/26,06:25:26,14,12,1, 11.8,1,1, 13.981, 10607.006, 241.876, 52616.523 20/06/26,06:25:26,15,12,1, 11.8,1,1, 13.981, 10606.989, 241.902, 52616.544 20/06/26,06:25:26,16,12,1, 11.8,1,1, 13.981, 10606.984, 241.904, 52616.520 20/06/26,06:25:26,17,12,1, 11.8,1,1, 13.981, 10606.994, 241.883, 52616.540 20/06/26,06:25:26,18,12,1, 11.8,1,1, 13.981, 10606.991, 241.883, 52616.505 20/06/26,06:25:26,19,12,1, 11.8,1,1, 13.981, 10607.000, 241.905, 52616.543 20/06/26,06:25:27,00,12,1, 11.9,1,1, 13.981, 10607.010, 241.895, 52616.545 20/06/26,06:25:27,01,12,1, 11.9,1,1, 13.981, 10606.985, 241.852, 52616.510 20/06/26,06:25:27,02,12,1, 11.9,1,1, 13.981, 10606.995, 241.877, 52616.538 20/06/26,06:25:27,03,12,1, 11.9,1,1, 13.981, 10607.000, 241.869, 52616.549 20/06/26,06:25:27,04,12,1, 11.9,1,1, 13.981, 10606.987, 241.859, 52616.514 20/06/26,06:25:27,05,12,1, 11.9,1,1, 13.981, 10607.001, 241.875, 52616.550 20/06/26,06:25:27,06,12,1, 11.9,1,1, 13.981, 10607.005, 241.849, 52616.541 20/06/26,06:25:27,07,12,1, 11.9,1,1, 13.981, 10607.014, 241.874, 52616.523 20/06/26,06:25:27,08,12,1, 11.9,1,1, 13.981, 10607.015, 241.853, 52616.552 20/06/26,06:25:27,09,12,1, 11.9,1,1, 13.981, 10607.005, 241.859, 52616.526 20/06/26,06:25:27,10,12,1, 11.9,1,1, 13.981, 10606.986, 241.860, 52616.561 20/06/26,06:25:27,11,12,1, 11.9,1,1, 13.981, 10606.996, 241.862, 52616.500 20/06/26,06:25:27,12,12,1, 11.9,1,1, 13.981, 10607.010, 241.879, 52616.556 20/06/26,06:25:27,13,12,1, 11.9,1,1, 13.981, 10607.007, 241.897, 52616.568 20/06/26,06:25:27,14,12,1, 11.9,1,1, 13.981, 10606.993, 241.874, 52616.566 20/06/26,06:25:27,15,12,1, 11.9,1,1, 13.981, 10607.023, 241.894, 52616.515 20/06/26,06:25:27,16,12,1, 11.9,1,1, 13.981, 10606.974, 241.858, 52616.545 20/06/26,06:25:27,17,12,1, 11.9,1,1, 13.981, 10606.943, 241.926, 52616.977 20/06/26,06:25:27,18,12,1, 11.9,1,1, 13.981, 10606.998, 241.873, 52616.677 20/06/26,06:25:27,19,12,1, 11.9,1,1, 13.981, 10607.013, 241.895, 52616.545 20/06/26,06:25:28,00,11,1, 11.9,1,1, 13.981, 10606.960, 241.874, 52616.532 20/06/26,06:25:28,01,11,1, 11.9,1,1, 13.981, 10606.989, 241.841, 52616.538 20/06/26,06:25:28,02,11,1, 11.9,1,1, 13.981, 10607.005, 241.911, 52616.543 20/06/26,06:25:28,03,11,1, 11.9,1,1, 13.981, 10606.979, 241.865, 52616.509 20/06/26,06:25:28,04,11,1, 11.9,1,1, 13.981, 10606.964, 241.867, 52616.490 20/06/26,06:25:28,05,11,1, 11.9,1,1, 13.981, 10606.998, 241.869, 52616.521 20/06/26,06:25:28,06,11,1, 11.9,1,1, 13.981, 10606.987, 241.892, 52616.549 20/06/26,06:25:28,07,11,1, 11.9,1,1, 13.981, 10606.983, 241.892, 52616.499 20/06/26,06:25:28,08,11,1, 11.9,1,1, 13.981, 10606.979, 241.856, 52616.474 20/06/26,06:25:28,09,11,1, 11.9,1,1, 13.981, 10606.964, 241.883, 52616.544 20/06/26,06:25:28,10,11,1, 11.9,1,1, 13.981, 10606.991, 241.902, 52616.505 20/06/26,06:25:28,11,11,1, 11.9,1,1, 13.981, 10606.995, 241.860, 52616.475 20/06/26,06:25:28,12,11,1, 11.9,1,1, 13.981, 10606.973, 241.874, 52616.536 20/06/26,06:25:28,13,11,1, 11.9,1,1, 13.981, 10606.975, 241.878, 52616.491 20/06/26,06:25:28,14,11,1, 11.9,1,1, 13.981, 10607.000, 241.890, 52616.535 20/06/26,06:25:28,15,11,1, 11.9,1,1, 13.981, 10607.007, 241.878, 52616.532 20/06/26,06:25:28,16,11,1, 11.9,1,1, 13.981, 10606.970, 241.881, 52616.520 20/06/26,06:25:28,17,11,1, 11.9,1,1, 13.981, 10606.986, 241.892, 52616.535 20/06/26,06:25:28,18,11,1, 11.9,1,1, 13.981, 10606.985, 241.877, 52616.536 20/06/26,06:25:28,19,11,1, 11.9,1,1, 13.981, 10606.961, 241.874, 52616.532 20/06/26,06:25:29,00,11,1, 11.9,1,1, 13.981, 10606.960, 241.868, 52616.526 20/06/26,06:25:29,01,11,1, 11.9,1,1, 13.981, 10606.972, 241.895, 52616.565 20/06/26,06:25:29,02,11,1, 11.9,1,1, 13.981, 10606.985, 241.886, 52616.551 20/06/26,06:25:29,03,11,1, 11.9,1,1, 13.981, 10606.958, 241.866, 52616.528 20/06/26,06:25:29,04,11,1, 11.9,1,1, 13.981, 10607.000, 241.862, 52616.501 20/06/26,06:25:29,05,11,1, 11.9,1,1, 13.981, 10606.985, 241.891, 52616.573 20/06/26,06:25:29,06,11,1, 11.9,1,1, 13.981, 10606.988, 241.898, 52616.544 20/06/26,06:25:29,07,11,1, 11.9,1,1, 13.981, 10606.977, 241.872, 52616.548 20/06/26,06:25:29,08,11,1, 11.9,1,1, 13.981, 10606.989, 241.866, 52616.528 20/06/26,06:25:29,09,11,1, 11.9,1,1, 13.981, 10606.994, 241.874, 52616.543 20/06/26,06:25:29,10,11,1, 11.9,1,1, 13.981, 10606.972, 241.876, 52616.544 20/06/26,06:25:29,11,11,1, 11.9,1,1, 13.981, 10606.977, 241.866, 52616.491 20/06/26,06:25:29,12,11,1, 11.9,1,1, 13.981, 10606.984, 241.875, 52616.497 20/06/26,06:25:29,13,11,1, 11.9,1,1, 13.981, 10606.994, 241.892, 52616.535 20/06/26,06:25:29,14,11,1, 11.9,1,1, 13.981, 10606.976, 241.865, 52616.511 20/06/26,06:25:29,15,11,1, 11.9,1,1, 13.981, 10606.968, 241.829, 52616.492 20/06/26,06:25:29,16,11,1, 11.9,1,1, 13.981, 10606.944, 241.852, 52616.504 20/06/26,06:25:29,17,11,1, 11.9,1,1, 13.981, 10606.951, 241.894, 52616.505 20/06/26,06:25:29,18,11,1, 11.9,1,1, 13.981, 10606.995, 241.858, 52616.498 20/06/26,06:25:29,19,11,1, 11.9,1,1, 13.981, 10606.968, 241.868, 52616.526 20/06/26,06:25:30,00,11,1, 11.9,1,1, 13.980, 10606.952, 241.871, 52616.560 20/06/26,06:25:30,01,11,1, 11.9,1,1, 13.980, 10606.973, 241.871, 52616.482 20/06/26,06:25:30,02,11,1, 11.9,1,1, 13.980, 10606.970, 241.847, 52616.493 20/06/26,06:25:30,03,11,1, 11.9,1,1, 13.980, 10606.964, 241.859, 52616.510 20/06/26,06:25:30,04,11,1, 11.9,1,1, 13.980, 10606.999, 241.859, 52616.552 20/06/26,06:25:30,05,11,1, 11.9,1,1, 13.980, 10606.986, 241.879, 52616.515 20/06/26,06:25:30,06,11,1, 11.9,1,1, 13.980, 10606.976, 241.866, 52616.509 20/06/26,06:25:30,07,11,1, 11.9,1,1, 13.980, 10606.973, 241.844, 52616.535 20/06/26,06:25:30,08,11,1, 11.9,1,1, 13.980, 10606.972, 241.881, 52616.536 20/06/26,06:25:30,09,11,1, 11.9,1,1, 13.980, 10606.992, 241.838, 52616.525 20/06/26,06:25:30,10,11,1, 11.9,1,1, 13.980, 10606.967, 241.851, 52616.504 20/06/26,06:25:30,11,11,1, 11.9,1,1, 13.980, 10606.973, 241.860, 52616.510 20/06/26,06:25:30,12,11,1, 11.9,1,1, 13.980, 10606.973, 241.874, 52616.548 20/06/26,06:25:30,13,11,1, 11.9,1,1, 13.980, 10607.002, 241.860, 52616.533 20/06/26,06:25:30,14,11,1, 11.9,1,1, 13.980, 10606.948, 241.851, 52616.459 20/06/26,06:25:30,15,11,1, 11.9,1,1, 13.980, 10606.970, 241.866, 52616.527 20/06/26,06:25:30,16,11,1, 11.9,1,1, 13.980, 10606.950, 241.870, 52616.562 20/06/26,06:25:30,17,11,1, 11.9,1,1, 13.980, 10606.976, 241.892, 52616.501 20/06/26,06:25:30,18,11,1, 11.9,1,1, 13.980, 10606.942, 241.852, 52616.522 20/06/26,06:25:30,19,11,1, 11.9,1,1, 13.980, 10606.959, 241.871, 52616.560 20/06/26,06:25:31,00,12,1, 11.9,1,1, 13.979, 10606.985, 241.871, 52616.531 20/06/26,06:25:31,01,12,1, 11.9,1,1, 13.979, 10606.977, 241.859, 52616.527 20/06/26,06:25:31,02,12,1, 11.9,1,1, 13.979, 10606.961, 241.854, 52616.511 20/06/26,06:25:31,03,12,1, 11.9,1,1, 13.979, 10606.970, 241.867, 52616.555 20/06/26,06:25:31,04,12,1, 11.9,1,1, 13.979, 10606.965, 241.870, 52616.559 20/06/26,06:25:31,05,12,1, 11.9,1,1, 13.979, 10606.962, 241.852, 52616.538 20/06/26,06:25:31,06,12,1, 11.9,1,1, 13.979, 10606.973, 241.857, 52616.541 20/06/26,06:25:31,07,12,1, 11.9,1,1, 13.979, 10606.963, 241.877, 52616.546 20/06/26,06:25:31,08,12,1, 11.9,1,1, 13.979, 10606.966, 241.844, 52616.554 20/06/26,06:25:31,09,12,1, 11.9,1,1, 13.979, 10606.953, 241.832, 52616.527 20/06/26,06:25:31,10,12,1, 11.9,1,1, 13.979, 10606.967, 241.891, 52616.534 20/06/26,06:25:31,11,12,1, 11.9,1,1, 13.979, 10606.975, 241.859, 52616.531 20/06/26,06:25:31,12,12,1, 11.9,1,1, 13.979, 10606.974, 241.876, 52616.512 20/06/26,06:25:31,13,12,1, 11.9,1,1, 13.979, 10606.972, 241.855, 52616.528 20/06/26,06:25:31,14,12,1, 11.9,1,1, 13.979, 10606.993, 241.852, 52616.515 20/06/26,06:25:31,15,12,1, 11.9,1,1, 13.979, 10606.954, 241.886, 52616.556 20/06/26,06:25:31,16,12,1, 11.9,1,1, 13.979, 10606.969, 241.862, 52616.553 20/06/26,06:25:31,17,12,1, 11.9,1,1, 13.979, 10606.951, 241.859, 52616.505 20/06/26,06:25:31,18,12,1, 11.9,1,1, 13.979, 10606.960, 241.862, 52616.537 20/06/26,06:25:31,19,12,1, 11.9,1,1, 13.979, 10606.991, 241.871, 52616.531 20/06/26,06:25:32,00,12,1, 11.9,1,1, 13.982, 10606.960, 241.863, 52616.565 20/06/26,06:25:32,01,12,1, 11.9,1,1, 13.982, 10606.954, 241.825, 52616.518 20/06/26,06:25:32,02,12,1, 11.9,1,1, 13.982, 10606.939, 241.868, 52616.545 20/06/26,06:25:32,03,12,1, 11.9,1,1, 13.982, 10606.971, 241.859, 52616.547 20/06/26,06:25:32,04,12,1, 11.9,1,1, 13.982, 10606.948, 241.862, 52616.535 20/06/26,06:25:32,05,12,1, 11.9,1,1, 13.982, 10606.948, 241.855, 52616.546 20/06/26,06:25:32,06,12,1, 11.9,1,1, 13.982, 10606.933, 241.877, 52616.552 20/06/26,06:25:32,07,12,1, 11.9,1,1, 13.982, 10606.965, 241.889, 52616.556 20/06/26,06:25:32,08,12,1, 11.9,1,1, 13.982, 10606.957, 241.843, 52616.536 20/06/26,06:25:32,09,12,1, 11.9,1,1, 13.982, 10606.955, 241.846, 52616.533 20/06/26,06:25:32,10,12,1, 11.9,1,1, 13.982, 10606.947, 241.848, 52616.544 20/06/26,06:25:32,11,12,1, 11.9,1,1, 13.982, 10606.931, 241.862, 52616.507 20/06/26,06:25:32,12,12,1, 11.9,1,1, 13.982, 10606.960, 241.861, 52616.494 20/06/26,06:25:32,13,12,1, 11.9,1,1, 13.982, 10606.969, 241.852, 52616.552 20/06/26,06:25:32,14,12,1, 11.9,1,1, 13.982, 10606.949, 241.865, 52616.550 20/06/26,06:25:32,15,12,1, 11.9,1,1, 13.982, 10606.961, 241.847, 52616.554 20/06/26,06:25:32,16,12,1, 11.9,1,1, 13.982, 10606.953, 241.840, 52616.561 20/06/26,06:25:32,17,12,1, 11.9,1,1, 13.982, 10606.972, 241.865, 52616.549 20/06/26,06:25:32,18,12,1, 11.9,1,1, 13.982, 10606.978, 241.862, 52616.553 20/06/26,06:25:32,19,12,1, 11.9,1,1, 13.982, 10606.965, 241.863, 52616.565 20/06/26,06:25:33,00,09,1, 11.8,1,1, 13.980, 10606.960, 241.825, 52616.561 20/06/26,06:25:33,01,09,1, 11.8,1,1, 13.980, 10606.963, 241.876, 52616.569 20/06/26,06:25:33,02,09,1, 11.8,1,1, 13.980, 10606.963, 241.869, 52616.541 20/06/26,06:25:33,03,09,1, 11.8,1,1, 13.980, 10606.947, 241.843, 52616.523 20/06/26,06:25:33,04,09,1, 11.8,1,1, 13.980, 10606.948, 241.823, 52616.511 20/06/26,06:25:33,05,09,1, 11.8,1,1, 13.980, 10606.963, 241.857, 52616.533 20/06/26,06:25:33,06,09,1, 11.8,1,1, 13.980, 10606.946, 241.872, 52616.525 20/06/26,06:25:33,07,09,1, 11.8,1,1, 13.980, 10606.955, 241.862, 52616.593 20/06/26,06:25:33,08,09,1, 11.8,1,1, 13.980, 10606.949, 241.808, 52616.557 20/06/26,06:25:33,09,09,1, 11.8,1,1, 13.980, 10606.953, 241.833, 52616.551 20/06/26,06:25:33,10,09,1, 11.8,1,1, 13.980, 10606.950, 241.855, 52616.548 20/06/26,06:25:33,11,09,1, 11.8,1,1, 13.980, 10606.957, 241.848, 52616.571 20/06/26,06:25:33,12,09,1, 11.8,1,1, 13.980, 10606.964, 241.822, 52616.573 20/06/26,06:25:33,13,09,1, 11.8,1,1, 13.980, 10606.963, 241.828, 52616.549 20/06/26,06:25:33,14,09,1, 11.8,1,1, 13.980, 10606.978, 241.836, 52616.572 20/06/26,06:25:33,15,09,1, 11.8,1,1, 13.980, 10606.971, 241.842, 52616.569 20/06/26,06:25:33,16,09,1, 11.8,1,1, 13.980, 10606.931, 241.824, 52616.528 20/06/26,06:25:33,17,09,1, 11.8,1,1, 13.980, 10606.983, 241.821, 52616.572 20/06/26,06:25:33,18,09,1, 11.8,1,1, 13.980, 10606.965, 241.849, 52616.586 20/06/26,06:25:33,19,09,1, 11.8,1,1, 13.980, 10606.967, 241.825, 52616.561 20/06/26,06:25:34,00,11,1, 11.9,1,1, 13.979, 10606.952, 241.812, 52616.523 20/06/26,06:25:34,01,11,1, 11.9,1,1, 13.979, 10606.977, 241.857, 52616.582 20/06/26,06:25:34,02,11,1, 11.9,1,1, 13.979, 10606.960, 241.837, 52616.566 20/06/26,06:25:34,03,11,1, 11.9,1,1, 13.979, 10606.931, 241.822, 52616.545 20/06/26,06:25:34,04,11,1, 11.9,1,1, 13.979, 10606.947, 241.839, 52616.550 20/06/26,06:25:34,05,11,1, 11.9,1,1, 13.979, 10606.943, 241.853, 52616.560 20/06/26,06:25:34,06,11,1, 11.9,1,1, 13.979, 10606.961, 241.841, 52616.556 20/06/26,06:25:34,07,11,1, 11.9,1,1, 13.979, 10606.940, 241.834, 52616.542 20/06/26,06:25:34,08,11,1, 11.9,1,1, 13.979, 10606.928, 241.829, 52616.535 20/06/26,06:25:34,09,11,1, 11.9,1,1, 13.979, 10606.953, 241.847, 52616.554 20/06/26,06:25:34,10,11,1, 11.9,1,1, 13.979, 10606.964, 241.868, 52616.539 20/06/26,06:25:34,11,11,1, 11.9,1,1, 13.979, 10606.921, 241.858, 52616.811 20/06/26,06:25:34,12,11,1, 11.9,1,1, 13.979, 10606.914, 241.837, 52616.587 20/06/26,06:25:34,13,11,1, 11.9,1,1, 13.979, 10606.946, 241.846, 52616.540 20/06/26,06:25:34,14,11,1, 11.9,1,1, 13.979, 10606.954, 241.847, 52616.571 20/06/26,06:25:34,15,11,1, 11.9,1,1, 13.979, 10606.930, 241.829, 52616.558 20/06/26,06:25:34,16,11,1, 11.9,1,1, 13.979, 10606.956, 241.821, 52616.561 20/06/26,06:25:34,17,11,1, 11.9,1,1, 13.979, 10606.969, 241.851, 52616.561 20/06/26,06:25:34,18,11,1, 11.9,1,1, 13.979, 10606.963, 241.823, 52616.529 20/06/26,06:25:34,19,11,1, 11.9,1,1, 13.979, 10606.960, 241.812, 52616.523 20/06/26,06:25:35,00,11,1, 11.9,1,1, 13.983, 10606.918, 241.822, 52616.520 20/06/26,06:25:35,01,11,1, 11.9,1,1, 13.983, 10606.934, 241.873, 52616.545 20/06/26,06:25:35,02,11,1, 11.9,1,1, 13.983, 10606.947, 241.820, 52616.525 20/06/26,06:25:35,03,11,1, 11.9,1,1, 13.983, 10606.949, 241.823, 52616.517 20/06/26,06:25:35,04,11,1, 11.9,1,1, 13.983, 10606.927, 241.809, 52616.557 20/06/26,06:25:35,05,11,1, 11.9,1,1, 13.983, 10606.955, 241.838, 52616.552 20/06/26,06:25:35,06,11,1, 11.9,1,1, 13.983, 10606.910, 241.847, 52616.522 20/06/26,06:25:35,07,11,1, 11.9,1,1, 13.983, 10606.933, 241.840, 52616.527 20/06/26,06:25:35,08,11,1, 11.9,1,1, 13.983, 10606.932, 241.844, 52616.556 20/06/26,06:25:35,09,11,1, 11.9,1,1, 13.983, 10606.953, 241.861, 52616.614 20/06/26,06:25:35,10,11,1, 11.9,1,1, 13.983, 10606.936, 241.852, 52616.591 20/06/26,06:25:35,11,11,1, 11.9,1,1, 13.983, 10606.951, 241.812, 52616.511 20/06/26,06:25:35,12,11,1, 11.9,1,1, 13.983, 10606.935, 241.831, 52616.513 20/06/26,06:25:35,13,11,1, 11.9,1,1, 13.983, 10606.929, 241.848, 52616.545 20/06/26,06:25:35,14,11,1, 11.9,1,1, 13.983, 10606.935, 241.840, 52616.516 20/06/26,06:25:35,15,11,1, 11.9,1,1, 13.983, 10606.929, 241.829, 52616.485 20/06/26,06:25:35,16,11,1, 11.9,1,1, 13.983, 10606.935, 241.835, 52616.574 20/06/26,06:25:35,17,11,1, 11.9,1,1, 13.983, 10606.932, 241.848, 52616.541 20/06/26,06:25:35,18,11,1, 11.9,1,1, 13.983, 10606.922, 241.852, 52616.542 20/06/26,06:25:35,19,11,1, 11.9,1,1, 13.983, 10606.922, 241.822, 52616.520 20/06/26,06:25:36,00,12,1, 11.9,1,1, 13.979, 10606.927, 241.866, 52616.573 20/06/26,06:25:36,01,12,1, 11.9,1,1, 13.979, 10606.886, 241.843, 52616.424 20/06/26,06:25:36,02,12,1, 11.9,1,1, 13.979, 10606.939, 241.845, 52616.580 20/06/26,06:25:36,03,12,1, 11.9,1,1, 13.979, 10606.943, 241.846, 52616.448 20/06/26,06:25:36,04,12,1, 11.9,1,1, 13.979, 10606.911, 241.851, 52616.523 20/06/26,06:25:36,05,12,1, 11.9,1,1, 13.979, 10606.944, 241.855, 52616.519 20/06/26,06:25:36,06,12,1, 11.9,1,1, 13.979, 10606.887, 241.842, 52616.590 20/06/26,06:25:36,07,12,1, 11.9,1,1, 13.979, 10606.921, 241.847, 52616.494 20/06/26,06:25:36,08,12,1, 11.9,1,1, 13.979, 10606.930, 241.848, 52616.539 20/06/26,06:25:36,09,12,1, 11.9,1,1, 13.979, 10606.927, 241.827, 52616.563 20/06/26,06:25:36,10,12,1, 11.9,1,1, 13.979, 10606.906, 241.820, 52616.524 20/06/26,06:25:36,11,12,1, 11.9,1,1, 13.979, 10606.925, 241.841, 52616.560 20/06/26,06:25:36,12,12,1, 11.9,1,1, 13.979, 10606.922, 241.869, 52616.644 20/06/26,06:25:36,13,12,1, 11.9,1,1, 13.979, 10606.922, 241.845, 52616.576 20/06/26,06:25:36,14,12,1, 11.9,1,1, 13.979, 10606.915, 241.833, 52616.562 20/06/26,06:25:36,15,12,1, 11.9,1,1, 13.979, 10606.923, 241.854, 52616.562 20/06/26,06:25:36,16,12,1, 11.9,1,1, 13.979, 10606.916, 241.877, 52616.544 20/06/26,06:25:36,17,12,1, 11.9,1,1, 13.979, 10606.906, 241.850, 52616.561 20/06/26,06:25:36,18,12,1, 11.9,1,1, 13.979, 10606.908, 241.870, 52616.601 20/06/26,06:25:36,19,12,1, 11.9,1,1, 13.979, 10606.933, 241.866, 52616.573 20/06/26,06:25:37,00,11,1, 11.8,1,1, 13.979, 10606.868, 241.865, 52616.573 20/06/26,06:25:37,01,11,1, 11.8,1,1, 13.979, 10606.897, 241.849, 52616.599 20/06/26,06:25:37,02,11,1, 11.8,1,1, 13.979, 10606.918, 241.843, 52616.585 20/06/26,06:25:37,03,11,1, 11.8,1,1, 13.979, 10606.948, 241.864, 52616.557 20/06/26,06:25:37,04,11,1, 11.8,1,1, 13.979, 10606.919, 241.869, 52616.570 20/06/26,06:25:37,05,11,1, 11.8,1,1, 13.979, 10606.903, 241.852, 52616.579 20/06/26,06:25:37,06,11,1, 11.8,1,1, 13.979, 10606.920, 241.844, 52616.562 20/06/26,06:25:37,07,11,1, 11.8,1,1, 13.979, 10606.912, 241.877, 52616.589 20/06/26,06:25:37,08,11,1, 11.8,1,1, 13.979, 10606.914, 241.870, 52616.577 20/06/26,06:25:37,09,11,1, 11.8,1,1, 13.979, 10606.895, 241.857, 52616.562 20/06/26,06:25:37,10,11,1, 11.8,1,1, 13.979, 10606.905, 241.859, 52616.571 20/06/26,06:25:37,11,11,1, 11.8,1,1, 13.979, 10606.892, 241.882, 52616.547 20/06/26,06:25:37,12,11,1, 11.8,1,1, 13.979, 10606.898, 241.878, 52616.613 20/06/26,06:25:37,13,11,1, 11.8,1,1, 13.979, 10606.890, 241.862, 52616.601 20/06/26,06:25:37,14,11,1, 11.8,1,1, 13.979, 10606.908, 241.838, 52616.542 20/06/26,06:25:37,15,11,1, 11.8,1,1, 13.979, 10606.911, 241.887, 52616.571 20/06/26,06:25:37,16,11,1, 11.8,1,1, 13.979, 10606.919, 241.865, 52616.518 20/06/26,06:25:37,17,11,1, 11.8,1,1, 13.979, 10606.896, 241.869, 52616.554 20/06/26,06:25:37,18,11,1, 11.8,1,1, 13.979, 10606.919, 241.852, 52616.588 20/06/26,06:25:37,19,11,1, 11.8,1,1, 13.979, 10606.873, 241.865, 52616.573 20/06/26,06:25:38,00,12,1, 11.9,1,1, 13.977, 10606.893, 241.899, 52616.546 20/06/26,06:25:38,01,12,1, 11.9,1,1, 13.977, 10606.909, 241.832, 52616.563 20/06/26,06:25:38,02,12,1, 11.9,1,1, 13.977, 10606.912, 241.874, 52616.573 20/06/26,06:25:38,03,12,1, 11.9,1,1, 13.977, 10606.884, 241.899, 52616.574 20/06/26,06:25:38,04,12,1, 11.9,1,1, 13.977, 10606.906, 241.874, 52616.584 20/06/26,06:25:38,05,12,1, 11.9,1,1, 13.977, 10606.879, 241.858, 52616.553 20/06/26,06:25:38,06,12,1, 11.9,1,1, 13.977, 10606.891, 241.875, 52616.551 20/06/26,06:25:38,07,12,1, 11.9,1,1, 13.977, 10606.903, 241.889, 52616.567 20/06/26,06:25:38,08,12,1, 11.9,1,1, 13.977, 10606.899, 241.877, 52616.565 20/06/26,06:25:38,09,12,1, 11.9,1,1, 13.977, 10606.885, 241.857, 52616.541 20/06/26,06:25:38,10,12,1, 11.9,1,1, 13.977, 10606.866, 241.891, 52616.585 20/06/26,06:25:38,11,12,1, 11.9,1,1, 13.977, 10606.904, 241.895, 52616.544 20/06/26,06:25:38,12,12,1, 11.9,1,1, 13.977, 10606.869, 241.894, 52616.530 20/06/26,06:25:38,13,12,1, 11.9,1,1, 13.977, 10606.850, 241.874, 52616.549 20/06/26,06:25:38,14,12,1, 11.9,1,1, 13.977, 10606.877, 241.876, 52616.601 20/06/26,06:25:38,15,12,1, 11.9,1,1, 13.977, 10606.858, 241.931, 52616.587 20/06/26,06:25:38,16,12,1, 11.9,1,1, 13.977, 10606.890, 241.886, 52616.545 20/06/26,06:25:38,17,12,1, 11.9,1,1, 13.977, 10606.896, 241.864, 52616.530 20/06/26,06:25:38,18,12,1, 11.9,1,1, 13.977, 10606.905, 241.874, 52616.590 20/06/26,06:25:38,19,12,1, 11.9,1,1, 13.977, 10606.897, 241.899, 52616.546 20/06/26,06:25:39,00,12,1, 11.9,1,1, 13.979, 10606.860, 241.883, 52616.535 20/06/26,06:25:39,01,12,1, 11.9,1,1, 13.979, 10606.887, 241.878, 52616.556 20/06/26,06:25:39,02,12,1, 11.9,1,1, 13.979, 10606.896, 241.876, 52616.591 20/06/26,06:25:39,03,12,1, 11.9,1,1, 13.979, 10606.858, 241.874, 52616.590 20/06/26,06:25:39,04,12,1, 11.9,1,1, 13.979, 10606.837, 241.870, 52616.568 20/06/26,06:25:39,05,12,1, 11.9,1,1, 13.979, 10606.859, 241.884, 52616.582 20/06/26,06:25:39,06,12,1, 11.9,1,1, 13.979, 10606.864, 241.849, 52616.585 20/06/26,06:25:39,07,12,1, 11.9,1,1, 13.979, 10606.863, 241.869, 52616.578 20/06/26,06:25:39,08,12,1, 11.9,1,1, 13.979, 10606.861, 241.853, 52616.574 20/06/26,06:25:39,09,12,1, 11.9,1,1, 13.979, 10606.851, 241.865, 52616.552 20/06/26,06:25:39,10,12,1, 11.9,1,1, 13.979, 10606.886, 241.902, 52616.574 20/06/26,06:25:39,11,12,1, 11.9,1,1, 13.979, 10606.884, 241.856, 52616.547 20/06/26,06:25:39,12,12,1, 11.9,1,1, 13.979, 10606.862, 241.848, 52616.539 20/06/26,06:25:39,13,12,1, 11.9,1,1, 13.979, 10606.847, 241.865, 52616.575 20/06/26,06:25:39,14,12,1, 11.9,1,1, 13.979, 10606.865, 241.872, 52616.541 20/06/26,06:25:39,15,12,1, 11.9,1,1, 13.979, 10606.860, 241.867, 52616.538 20/06/26,06:25:39,16,12,1, 11.9,1,1, 13.979, 10606.843, 241.857, 52616.531 20/06/26,06:25:39,17,12,1, 11.9,1,1, 13.979, 10606.872, 241.876, 52616.526 20/06/26,06:25:39,18,12,1, 11.9,1,1, 13.979, 10606.866, 241.899, 52616.518 20/06/26,06:25:39,19,12,1, 11.9,1,1, 13.979, 10606.860, 241.883, 52616.535 20/06/26,06:25:40,00,12,1, 11.8,1,1, 13.984, 10606.843, 241.839, 52616.588 20/06/26,06:25:40,01,12,1, 11.8,1,1, 13.984, 10606.877, 241.863, 52616.529 20/06/26,06:25:40,02,12,1, 11.8,1,1, 13.984, 10606.891, 241.910, 52616.541 20/06/26,06:25:40,03,12,1, 11.8,1,1, 13.984, 10606.874, 241.874, 52616.548 20/06/26,06:25:40,04,12,1, 11.8,1,1, 13.984, 10606.868, 241.865, 52616.557 20/06/26,06:25:40,05,12,1, 11.8,1,1, 13.984, 10606.860, 241.899, 52616.583 20/06/26,06:25:40,06,12,1, 11.8,1,1, 13.984, 10606.874, 241.903, 52616.584 20/06/26,06:25:40,07,12,1, 11.8,1,1, 13.984, 10606.863, 241.877, 52616.548 20/06/26,06:25:40,08,12,1, 11.8,1,1, 13.984, 10606.842, 241.875, 52616.549 20/06/26,06:25:40,09,12,1, 11.8,1,1, 13.984, 10606.853, 241.877, 52616.572 20/06/26,06:25:40,10,12,1, 11.8,1,1, 13.984, 10606.867, 241.901, 52616.600 20/06/26,06:25:40,11,12,1, 11.8,1,1, 13.984, 10606.881, 241.857, 52616.535 20/06/26,06:25:40,12,12,1, 11.8,1,1, 13.984, 10606.872, 241.857, 52616.553 20/06/26,06:25:40,13,12,1, 11.8,1,1, 13.984, 10606.862, 241.875, 52616.605 20/06/26,06:25:40,14,12,1, 11.8,1,1, 13.984, 10606.869, 241.883, 52616.615 20/06/26,06:25:40,15,12,1, 11.8,1,1, 13.984, 10606.860, 241.866, 52616.542 20/06/26,06:25:40,16,12,1, 11.8,1,1, 13.984, 10606.809, 241.867, 52616.580 20/06/26,06:25:40,17,12,1, 11.8,1,1, 13.984, 10606.858, 241.864, 52616.534 20/06/26,06:25:40,18,12,1, 11.8,1,1, 13.984, 10606.864, 241.856, 52616.585 20/06/26,06:25:40,19,12,1, 11.8,1,1, 13.984, 10606.849, 241.839, 52616.588 20/06/26,06:25:41,00,12,1, 11.8,1,1, 13.983, 10606.835, 241.842, 52616.558 20/06/26,06:25:41,01,12,1, 11.8,1,1, 13.983, 10606.845, 241.889, 52616.593 20/06/26,06:25:41,02,12,1, 11.8,1,1, 13.983, 10606.823, 241.851, 52616.582 20/06/26,06:25:41,03,12,1, 11.8,1,1, 13.983, 10606.885, 241.836, 52616.581 20/06/26,06:25:41,04,12,1, 11.8,1,1, 13.983, 10606.883, 241.856, 52616.580 20/06/26,06:25:41,05,12,1, 11.8,1,1, 13.983, 10606.881, 241.863, 52616.567 20/06/26,06:25:41,06,12,1, 11.8,1,1, 13.983, 10606.857, 241.881, 52616.555 20/06/26,06:25:41,07,12,1, 11.8,1,1, 13.983, 10606.856, 241.860, 52616.575 20/06/26,06:25:41,08,12,1, 11.8,1,1, 13.983, 10606.871, 241.898, 52616.573 20/06/26,06:25:41,09,12,1, 11.8,1,1, 13.983, 10606.860, 241.870, 52616.597 20/06/26,06:25:41,10,12,1, 11.8,1,1, 13.983, 10606.831, 241.842, 52616.556 20/06/26,06:25:41,11,12,1, 11.8,1,1, 13.983, 10606.858, 241.849, 52616.570 20/06/26,06:25:41,12,12,1, 11.8,1,1, 13.983, 10606.854, 241.859, 52616.607 20/06/26,06:25:41,13,12,1, 11.8,1,1, 13.983, 10606.840, 241.864, 52616.568 20/06/26,06:25:41,14,12,1, 11.8,1,1, 13.983, 10606.851, 241.851, 52616.558 20/06/26,06:25:41,15,12,1, 11.8,1,1, 13.983, 10606.864, 241.859, 52616.613 20/06/26,06:25:41,16,12,1, 11.8,1,1, 13.983, 10606.867, 241.883, 52616.575 20/06/26,06:25:41,17,12,1, 11.8,1,1, 13.983, 10606.858, 241.877, 52616.577 20/06/26,06:25:41,18,12,1, 11.8,1,1, 13.983, 10606.839, 241.859, 52616.598 20/06/26,06:25:41,19,12,1, 11.8,1,1, 13.983, 10606.835, 241.842, 52616.558 20/06/26,06:25:42,00,12,1, 11.9,1,1, 13.979, 10606.827, 241.880, 52616.565 20/06/26,06:25:42,01,12,1, 11.9,1,1, 13.979, 10606.851, 241.848, 52616.574 20/06/26,06:25:42,02,12,1, 11.9,1,1, 13.979, 10606.862, 241.857, 52616.577 20/06/26,06:25:42,03,12,1, 11.9,1,1, 13.979, 10606.839, 241.854, 52616.738 20/06/26,06:25:42,04,12,1, 11.9,1,1, 13.979, 10606.852, 241.909, 52616.579 20/06/26,06:25:42,05,12,1, 11.9,1,1, 13.979, 10606.833, 241.877, 52616.609 20/06/26,06:25:42,06,12,1, 11.9,1,1, 13.979, 10606.839, 241.867, 52616.567 20/06/26,06:25:42,07,12,1, 11.9,1,1, 13.979, 10606.879, 241.874, 52616.587 20/06/26,06:25:42,08,12,1, 11.9,1,1, 13.979, 10606.859, 241.901, 52616.587 20/06/26,06:25:42,09,12,1, 11.9,1,1, 13.979, 10606.863, 241.880, 52616.573 20/06/26,06:25:42,10,12,1, 11.9,1,1, 13.979, 10606.835, 241.872, 52616.614 20/06/26,06:25:42,11,12,1, 11.9,1,1, 13.979, 10606.859, 241.867, 52616.626 20/06/26,06:25:42,12,12,1, 11.9,1,1, 13.979, 10606.834, 241.907, 52616.693 20/06/26,06:25:42,13,12,1, 11.9,1,1, 13.979, 10606.877, 241.860, 52616.483 20/06/26,06:25:42,14,12,1, 11.9,1,1, 13.979, 10606.874, 241.872, 52616.618 20/06/26,06:25:42,15,12,1, 11.9,1,1, 13.979, 10606.857, 241.880, 52616.635 20/06/26,06:25:42,16,12,1, 11.9,1,1, 13.979, 10606.849, 241.885, 52616.610 20/06/26,06:25:42,17,12,1, 11.9,1,1, 13.979, 10606.838, 241.887, 52616.584 20/06/26,06:25:42,18,12,1, 11.9,1,1, 13.979, 10606.827, 241.876, 52616.576 20/06/26,06:25:42,19,12,1, 11.9,1,1, 13.979, 10606.830, 241.880, 52616.565 20/06/26,06:25:43,00,12,1, 11.8,1,1, 13.977, 10606.852, 241.879, 52616.620 20/06/26,06:25:43,01,12,1, 11.8,1,1, 13.977, 10606.854, 241.902, 52616.590 20/06/26,06:25:43,02,12,1, 11.8,1,1, 13.977, 10606.840, 241.883, 52616.561 20/06/26,06:25:43,03,12,1, 11.8,1,1, 13.977, 10606.847, 241.887, 52616.579 20/06/26,06:25:43,04,12,1, 11.8,1,1, 13.977, 10606.859, 241.904, 52616.580 20/06/26,06:25:43,05,12,1, 11.8,1,1, 13.977, 10606.847, 241.880, 52616.582 20/06/26,06:25:43,06,12,1, 11.8,1,1, 13.977, 10606.859, 241.882, 52616.594 20/06/26,06:25:43,07,12,1, 11.8,1,1, 13.977, 10606.839, 241.894, 52616.593 20/06/26,06:25:43,08,12,1, 11.8,1,1, 13.977, 10606.857, 241.887, 52616.592 20/06/26,06:25:43,09,12,1, 11.8,1,1, 13.977, 10606.865, 241.874, 52616.602 20/06/26,06:25:43,10,12,1, 11.8,1,1, 13.977, 10606.827, 241.872, 52616.557 20/06/26,06:25:43,11,12,1, 11.8,1,1, 13.977, 10606.857, 241.865, 52616.575 20/06/26,06:25:43,12,12,1, 11.8,1,1, 13.977, 10606.874, 241.905, 52616.604 20/06/26,06:25:43,13,12,1, 11.8,1,1, 13.977, 10606.851, 241.856, 52616.561 20/06/26,06:25:43,14,12,1, 11.8,1,1, 13.977, 10606.847, 241.881, 52616.575 20/06/26,06:25:43,15,12,1, 11.8,1,1, 13.977, 10606.855, 241.886, 52616.607 20/06/26,06:25:43,16,12,1, 11.8,1,1, 13.977, 10606.846, 241.881, 52616.564 20/06/26,06:25:43,17,12,1, 11.8,1,1, 13.977, 10606.834, 241.861, 52616.551 20/06/26,06:25:43,18,12,1, 11.8,1,1, 13.977, 10606.841, 241.883, 52616.576 20/06/26,06:25:43,19,12,1, 11.8,1,1, 13.977, 10606.857, 241.879, 52616.620 20/06/26,06:25:44,00,11,1, 11.8,1,1, 13.979, 10606.827, 241.895, 52616.550 20/06/26,06:25:44,01,11,1, 11.8,1,1, 13.979, 10606.840, 241.876, 52616.601 20/06/26,06:25:44,02,11,1, 11.8,1,1, 13.979, 10606.836, 241.883, 52616.598 20/06/26,06:25:44,03,11,1, 11.8,1,1, 13.979, 10606.821, 241.898, 52616.606 20/06/26,06:25:44,04,11,1, 11.8,1,1, 13.979, 10606.807, 241.892, 52616.591 20/06/26,06:25:44,05,11,1, 11.8,1,1, 13.979, 10606.837, 241.869, 52616.578 20/06/26,06:25:44,06,11,1, 11.8,1,1, 13.979, 10606.859, 241.890, 52616.605 20/06/26,06:25:44,07,11,1, 11.8,1,1, 13.979, 10606.855, 241.908, 52616.607 20/06/26,06:25:44,08,11,1, 11.8,1,1, 13.979, 10606.839, 241.864, 52616.576 20/06/26,06:25:44,09,11,1, 11.8,1,1, 13.979, 10606.836, 241.871, 52616.571 20/06/26,06:25:44,10,11,1, 11.8,1,1, 13.979, 10606.839, 241.895, 52616.584 20/06/26,06:25:44,11,11,1, 11.8,1,1, 13.979, 10606.841, 241.904, 52616.573 20/06/26,06:25:44,12,11,1, 11.8,1,1, 13.979, 10606.819, 241.872, 52616.579 20/06/26,06:25:44,13,11,1, 11.8,1,1, 13.979, 10606.812, 241.869, 52616.561 20/06/26,06:25:44,14,11,1, 11.8,1,1, 13.979, 10606.823, 241.877, 52616.564 20/06/26,06:25:44,15,11,1, 11.8,1,1, 13.979, 10606.837, 241.904, 52616.591 20/06/26,06:25:44,16,11,1, 11.8,1,1, 13.979, 10606.844, 241.876, 52616.586 20/06/26,06:25:44,17,11,1, 11.8,1,1, 13.979, 10606.840, 241.869, 52616.557 20/06/26,06:25:44,18,11,1, 11.8,1,1, 13.979, 10606.819, 241.901, 52616.597 20/06/26,06:25:44,19,11,1, 11.8,1,1, 13.979, 10606.831, 241.895, 52616.550 20/06/26,06:25:45,00,11,1, 11.9,1,1, 13.979, 10606.835, 241.874, 52616.600 20/06/26,06:25:45,01,11,1, 11.9,1,1, 13.979, 10606.831, 241.861, 52616.610 20/06/26,06:25:45,02,11,1, 11.9,1,1, 13.979, 10606.847, 241.897, 52616.602 20/06/26,06:25:45,03,11,1, 11.9,1,1, 13.979, 10606.848, 241.897, 52616.586 20/06/26,06:25:45,04,11,1, 11.9,1,1, 13.979, 10606.825, 241.904, 52616.572 20/06/26,06:25:45,05,11,1, 11.9,1,1, 13.979, 10606.842, 241.904, 52616.560 20/06/26,06:25:45,06,11,1, 11.9,1,1, 13.979, 10606.851, 241.901, 52616.616 20/06/26,06:25:45,07,11,1, 11.9,1,1, 13.979, 10606.827, 241.880, 52616.617 20/06/26,06:25:45,08,11,1, 11.9,1,1, 13.979, 10606.834, 241.863, 52616.606 20/06/26,06:25:45,09,11,1, 11.9,1,1, 13.979, 10606.839, 241.859, 52616.582 20/06/26,06:25:45,10,11,1, 11.9,1,1, 13.979, 10606.843, 241.899, 52616.587 20/06/26,06:25:45,11,11,1, 11.9,1,1, 13.979, 10606.867, 241.876, 52616.560 20/06/26,06:25:45,12,11,1, 11.9,1,1, 13.979, 10606.835, 241.875, 52616.613 20/06/26,06:25:45,13,11,1, 11.9,1,1, 13.979, 10606.805, 241.895, 52616.609 20/06/26,06:25:45,14,11,1, 11.9,1,1, 13.979, 10606.841, 241.911, 52616.599 20/06/26,06:25:45,15,11,1, 11.9,1,1, 13.979, 10606.826, 241.886, 52616.634 20/06/26,06:25:45,16,11,1, 11.9,1,1, 13.979, 10606.841, 241.872, 52616.616 20/06/26,06:25:45,17,11,1, 11.9,1,1, 13.979, 10606.818, 241.872, 52616.596 20/06/26,06:25:45,18,11,1, 11.9,1,1, 13.979, 10606.824, 241.904, 52616.628 20/06/26,06:25:45,19,11,1, 11.9,1,1, 13.979, 10606.837, 241.874, 52616.600 20/06/26,06:25:46,00,12,1, 11.8,1,1, 13.981, 10606.818, 241.871, 52616.629 20/06/26,06:25:46,01,12,1, 11.8,1,1, 13.981, 10606.846, 241.871, 52616.610 20/06/26,06:25:46,02,12,1, 11.8,1,1, 13.981, 10606.854, 241.884, 52616.620 20/06/26,06:25:46,03,12,1, 11.8,1,1, 13.981, 10606.825, 241.896, 52616.638 20/06/26,06:25:46,04,12,1, 11.8,1,1, 13.981, 10606.815, 241.876, 52616.599 20/06/26,06:25:46,05,12,1, 11.8,1,1, 13.981, 10606.821, 241.892, 52616.611 20/06/26,06:25:46,06,12,1, 11.8,1,1, 13.981, 10606.822, 241.923, 52616.638 20/06/26,06:25:46,07,12,1, 11.8,1,1, 13.981, 10606.849, 241.907, 52616.630 20/06/26,06:25:46,08,12,1, 11.8,1,1, 13.981, 10606.827, 241.875, 52616.606 20/06/26,06:25:46,09,12,1, 11.8,1,1, 13.981, 10606.844, 241.894, 52616.629 20/06/26,06:25:46,10,12,1, 11.8,1,1, 13.981, 10606.845, 241.871, 52616.592 20/06/26,06:25:46,11,12,1, 11.8,1,1, 13.981, 10606.843, 241.889, 52616.627 20/06/26,06:25:46,12,12,1, 11.8,1,1, 13.981, 10606.838, 241.866, 52616.606 20/06/26,06:25:46,13,12,1, 11.8,1,1, 13.981, 10606.859, 241.878, 52616.614 20/06/26,06:25:46,14,12,1, 11.8,1,1, 13.981, 10606.872, 241.887, 52616.630 20/06/26,06:25:46,15,12,1, 11.8,1,1, 13.981, 10606.821, 241.909, 52616.579 20/06/26,06:25:46,16,12,1, 11.8,1,1, 13.981, 10606.828, 241.867, 52616.600 20/06/26,06:25:46,17,12,1, 11.8,1,1, 13.981, 10606.848, 241.897, 52616.625 20/06/26,06:25:46,18,12,1, 11.8,1,1, 13.981, 10606.868, 241.904, 52616.579 20/06/26,06:25:46,19,12,1, 11.8,1,1, 13.981, 10606.819, 241.871, 52616.629 20/06/26,06:25:47,00,12,1, 11.9,1,1, 13.979, 10606.827, 241.896, 52616.614 20/06/26,06:25:47,01,12,1, 11.9,1,1, 13.979, 10606.855, 241.891, 52616.593 20/06/26,06:25:47,02,12,1, 11.9,1,1, 13.979, 10606.850, 241.906, 52616.656 20/06/26,06:25:47,03,12,1, 11.9,1,1, 13.979, 10606.845, 241.873, 52616.578 20/06/26,06:25:47,04,12,1, 11.9,1,1, 13.979, 10606.840, 241.895, 52616.570 20/06/26,06:25:47,05,12,1, 11.9,1,1, 13.979, 10606.856, 241.892, 52616.606 20/06/26,06:25:47,06,12,1, 11.9,1,1, 13.979, 10606.855, 241.902, 52616.621 20/06/26,06:25:47,07,12,1, 11.9,1,1, 13.979, 10606.841, 241.914, 52616.609 20/06/26,06:25:47,08,12,1, 11.9,1,1, 13.979, 10606.852, 241.890, 52616.580 20/06/26,06:25:47,09,12,1, 11.9,1,1, 13.979, 10606.837, 241.918, 52616.594 20/06/26,06:25:47,10,12,1, 11.9,1,1, 13.979, 10606.833, 241.908, 52616.639 20/06/26,06:25:47,11,12,1, 11.9,1,1, 13.979, 10606.848, 241.868, 52616.581 20/06/26,06:25:47,12,12,1, 11.9,1,1, 13.979, 10606.852, 241.889, 52616.627 20/06/26,06:25:47,13,12,1, 11.9,1,1, 13.979, 10606.817, 241.923, 52616.633 20/06/26,06:25:47,14,12,1, 11.9,1,1, 13.979, 10606.849, 241.895, 52616.603 20/06/26,06:25:47,15,12,1, 11.9,1,1, 13.979, 10606.868, 241.892, 52616.624 20/06/26,06:25:47,16,12,1, 11.9,1,1, 13.979, 10606.836, 241.870, 52616.621 20/06/26,06:25:47,17,12,1, 11.9,1,1, 13.979, 10606.855, 241.894, 52616.620 20/06/26,06:25:47,18,12,1, 11.9,1,1, 13.979, 10606.849, 241.899, 52616.624 20/06/26,06:25:47,19,12,1, 11.9,1,1, 13.979, 10606.828, 241.896, 52616.614 20/06/26,06:25:48,00,12,1, 11.9,1,1, 13.980, 10606.843, 241.885, 52616.612 20/06/26,06:25:48,01,12,1, 11.9,1,1, 13.980, 10606.867, 241.912, 52616.664 20/06/26,06:25:48,02,12,1, 11.9,1,1, 13.980, 10606.857, 241.893, 52616.658 20/06/26,06:25:48,03,12,1, 11.9,1,1, 13.980, 10606.865, 241.877, 52616.609 20/06/26,06:25:48,04,12,1, 11.9,1,1, 13.980, 10606.856, 241.897, 52616.638 20/06/26,06:25:48,05,12,1, 11.9,1,1, 13.980, 10606.860, 241.906, 52616.651 20/06/26,06:25:48,06,12,1, 11.9,1,1, 13.980, 10606.845, 241.890, 52616.606 20/06/26,06:25:48,07,12,1, 11.9,1,1, 13.980, 10606.868, 241.891, 52616.618 20/06/26,06:25:48,08,12,1, 11.9,1,1, 13.980, 10606.847, 241.879, 52616.627 20/06/26,06:25:48,09,12,1, 11.9,1,1, 13.980, 10606.834, 241.894, 52616.593 20/06/26,06:25:48,10,12,1, 11.9,1,1, 13.980, 10606.837, 241.856, 52616.588 20/06/26,06:25:48,11,12,1, 11.9,1,1, 13.980, 10606.861, 241.843, 52616.619 20/06/26,06:25:48,12,12,1, 11.9,1,1, 13.980, 10606.855, 241.867, 52616.622 20/06/26,06:25:48,13,12,1, 11.9,1,1, 13.980, 10606.865, 241.862, 52616.585 20/06/26,06:25:48,14,12,1, 11.9,1,1, 13.980, 10606.852, 241.881, 52616.584 20/06/26,06:25:48,15,12,1, 11.9,1,1, 13.980, 10606.842, 241.864, 52616.566 20/06/26,06:25:48,16,12,1, 11.9,1,1, 13.980, 10606.858, 241.895, 52616.624 20/06/26,06:25:48,17,12,1, 11.9,1,1, 13.980, 10606.836, 241.892, 52616.577 20/06/26,06:25:48,18,12,1, 11.9,1,1, 13.980, 10606.849, 241.846, 52616.507 20/06/26,06:25:48,19,12,1, 11.9,1,1, 13.980, 10606.849, 241.885, 52616.612 20/06/26,06:25:49,00,12,1, 11.9,1,1, 13.978, 10606.868, 241.912, 52616.584 20/06/26,06:25:49,01,12,1, 11.9,1,1, 13.978, 10606.864, 241.918, 52616.633 20/06/26,06:25:49,02,12,1, 11.9,1,1, 13.978, 10606.854, 241.859, 52616.574 20/06/26,06:25:49,03,12,1, 11.9,1,1, 13.978, 10606.841, 241.892, 52616.583 20/06/26,06:25:49,04,12,1, 11.9,1,1, 13.978, 10606.844, 241.886, 52616.579 20/06/26,06:25:49,05,12,1, 11.9,1,1, 13.978, 10606.864, 241.898, 52616.629 20/06/26,06:25:49,06,12,1, 11.9,1,1, 13.978, 10606.873, 241.883, 52616.599 20/06/26,06:25:49,07,12,1, 11.9,1,1, 13.978, 10606.862, 241.869, 52616.569 20/06/26,06:25:49,08,12,1, 11.9,1,1, 13.978, 10606.869, 241.888, 52616.617 20/06/26,06:25:49,09,12,1, 11.9,1,1, 13.978, 10606.899, 241.826, 52616.266 20/06/26,06:25:49,10,12,1, 11.9,1,1, 13.978, 10606.869, 241.838, 52616.444 20/06/26,06:25:49,11,12,1, 11.9,1,1, 13.978, 10606.878, 241.872, 52616.541 20/06/26,06:25:49,12,12,1, 11.9,1,1, 13.978, 10606.876, 241.878, 52616.548 20/06/26,06:25:49,13,12,1, 11.9,1,1, 13.978, 10606.847, 241.896, 52616.551 20/06/26,06:25:49,14,12,1, 11.9,1,1, 13.978, 10606.877, 241.897, 52616.621 20/06/26,06:25:49,15,12,1, 11.9,1,1, 13.978, 10606.875, 241.903, 52616.602 20/06/26,06:25:49,16,12,1, 11.9,1,1, 13.978, 10606.861, 241.915, 52616.631 20/06/26,06:25:49,17,12,1, 11.9,1,1, 13.978, 10606.884, 241.883, 52616.602 20/06/26,06:25:49,18,12,1, 11.9,1,1, 13.978, 10606.862, 241.866, 52616.560 20/06/26,06:25:49,19,12,1, 11.9,1,1, 13.978, 10606.871, 241.912, 52616.584 20/06/26,06:25:50,00,12,1, 11.8,1,1, 13.981, 10606.868, 241.880, 52616.596 20/06/26,06:25:50,01,12,1, 11.8,1,1, 13.981, 10606.861, 241.867, 52616.578 20/06/26,06:25:50,02,12,1, 11.8,1,1, 13.981, 10606.895, 241.876, 52616.642 20/06/26,06:25:50,03,12,1, 11.8,1,1, 13.981, 10606.863, 241.904, 52616.640 20/06/26,06:25:50,04,12,1, 11.8,1,1, 13.981, 10606.872, 241.890, 52616.616 20/06/26,06:25:50,05,12,1, 11.8,1,1, 13.981, 10606.870, 241.888, 52616.634 20/06/26,06:25:50,06,12,1, 11.8,1,1, 13.981, 10606.871, 241.885, 52616.657 20/06/26,06:25:50,07,12,1, 11.8,1,1, 13.981, 10606.852, 241.889, 52616.616 20/06/26,06:25:50,08,12,1, 11.8,1,1, 13.981, 10606.882, 241.917, 52616.636 20/06/26,06:25:50,09,12,1, 11.8,1,1, 13.981, 10606.880, 241.864, 52616.626 20/06/26,06:25:50,10,12,1, 11.8,1,1, 13.981, 10606.901, 241.895, 52616.654 20/06/26,06:25:50,11,12,1, 11.8,1,1, 13.981, 10606.873, 241.896, 52616.632 20/06/26,06:25:50,12,12,1, 11.8,1,1, 13.981, 10606.869, 241.886, 52616.627 20/06/26,06:25:50,13,12,1, 11.8,1,1, 13.981, 10606.885, 241.897, 52616.634 20/06/26,06:25:50,14,12,1, 11.8,1,1, 13.981, 10606.868, 241.906, 52616.633 20/06/26,06:25:50,15,12,1, 11.8,1,1, 13.981, 10606.882, 241.894, 52616.672 20/06/26,06:25:50,16,12,1, 11.8,1,1, 13.981, 10606.873, 241.870, 52616.610 20/06/26,06:25:50,17,12,1, 11.8,1,1, 13.981, 10606.894, 241.905, 52616.661 20/06/26,06:25:50,18,12,1, 11.8,1,1, 13.981, 10606.889, 241.917, 52616.666 20/06/26,06:25:50,19,12,1, 11.8,1,1, 13.981, 10606.870, 241.880, 52616.596 20/06/26,06:25:51,00,12,1, 11.8,1,1, 13.979, 10606.885, 241.890, 52616.627 20/06/26,06:25:51,01,12,1, 11.8,1,1, 13.979, 10606.872, 241.910, 52616.622 20/06/26,06:25:51,02,12,1, 11.8,1,1, 13.979, 10606.889, 241.895, 52616.617 20/06/26,06:25:51,03,12,1, 11.8,1,1, 13.979, 10606.879, 241.890, 52616.622 20/06/26,06:25:51,04,12,1, 11.8,1,1, 13.979, 10606.853, 241.878, 52616.610 20/06/26,06:25:51,05,12,1, 11.8,1,1, 13.979, 10606.892, 241.918, 52616.677 20/06/26,06:25:51,06,12,1, 11.8,1,1, 13.979, 10606.874, 241.902, 52616.640 20/06/26,06:25:51,07,12,1, 11.8,1,1, 13.979, 10606.869, 241.914, 52616.604 20/06/26,06:25:51,08,12,1, 11.8,1,1, 13.979, 10606.886, 241.889, 52616.607 20/06/26,06:25:51,09,12,1, 11.8,1,1, 13.979, 10606.886, 241.879, 52616.619 20/06/26,06:25:51,10,12,1, 11.8,1,1, 13.979, 10606.899, 241.891, 52616.623 20/06/26,06:25:51,11,12,1, 11.8,1,1, 13.979, 10606.882, 241.880, 52616.647 20/06/26,06:25:51,12,12,1, 11.8,1,1, 13.979, 10606.892, 241.924, 52616.636 20/06/26,06:25:51,13,12,1, 11.8,1,1, 13.979, 10606.873, 241.914, 52616.645 20/06/26,06:25:51,14,12,1, 11.8,1,1, 13.979, 10606.890, 241.897, 52616.615 20/06/26,06:25:51,15,12,1, 11.8,1,1, 13.979, 10606.898, 241.906, 52616.629 20/06/26,06:25:51,16,12,1, 11.8,1,1, 13.979, 10606.870, 241.902, 52616.609 20/06/26,06:25:51,17,12,1, 11.8,1,1, 13.979, 10606.885, 241.888, 52616.624 20/06/26,06:25:51,18,12,1, 11.8,1,1, 13.979, 10606.897, 241.895, 52616.592 20/06/26,06:25:51,19,12,1, 11.8,1,1, 13.979, 10606.887, 241.890, 52616.627 20/06/26,06:25:52,00,12,1, 11.9,1,1, 13.978, 10606.893, 241.880, 52616.647 20/06/26,06:25:52,01,12,1, 11.9,1,1, 13.978, 10606.901, 241.876, 52616.642 20/06/26,06:25:52,02,12,1, 11.9,1,1, 13.978, 10606.901, 241.912, 52616.651 20/06/26,06:25:52,03,12,1, 11.9,1,1, 13.978, 10606.867, 241.892, 52616.630 20/06/26,06:25:52,04,12,1, 11.9,1,1, 13.978, 10606.878, 241.930, 52616.608 20/06/26,06:25:52,05,12,1, 11.9,1,1, 13.978, 10606.894, 241.892, 52616.650 20/06/26,06:25:52,06,12,1, 11.9,1,1, 13.978, 10606.910, 241.916, 52616.618 20/06/26,06:25:52,07,12,1, 11.9,1,1, 13.978, 10606.905, 241.884, 52616.643 20/06/26,06:25:52,08,12,1, 11.9,1,1, 13.978, 10606.898, 241.867, 52616.648 20/06/26,06:25:52,09,12,1, 11.9,1,1, 13.978, 10606.894, 241.879, 52616.629 20/06/26,06:25:52,10,12,1, 11.9,1,1, 13.978, 10606.888, 241.899, 52616.610 20/06/26,06:25:52,11,12,1, 11.9,1,1, 13.978, 10606.895, 241.901, 52616.618 20/06/26,06:25:52,12,12,1, 11.9,1,1, 13.978, 10606.913, 241.866, 52616.601 20/06/26,06:25:52,13,12,1, 11.9,1,1, 13.978, 10606.904, 241.882, 52616.611 20/06/26,06:25:52,14,12,1, 11.9,1,1, 13.978, 10606.866, 241.911, 52616.623 20/06/26,06:25:52,15,12,1, 11.9,1,1, 13.978, 10606.903, 241.900, 52616.642 20/06/26,06:25:52,16,12,1, 11.9,1,1, 13.978, 10606.902, 241.896, 52616.599 20/06/26,06:25:52,17,12,1, 11.9,1,1, 13.978, 10606.917, 241.882, 52616.607 20/06/26,06:25:52,18,12,1, 11.9,1,1, 13.978, 10606.893, 241.884, 52616.651 20/06/26,06:25:52,19,12,1, 11.9,1,1, 13.978, 10606.898, 241.880, 52616.647 20/06/26,06:25:53,00,12,1, 11.8,1,1, 13.981, 10606.902, 241.890, 52616.611 20/06/26,06:25:53,01,12,1, 11.8,1,1, 13.981, 10606.891, 241.887, 52616.603 20/06/26,06:25:53,02,12,1, 11.8,1,1, 13.981, 10606.911, 241.891, 52616.620 20/06/26,06:25:53,03,12,1, 11.8,1,1, 13.981, 10606.909, 241.877, 52616.590 20/06/26,06:25:53,04,12,1, 11.8,1,1, 13.981, 10606.889, 241.899, 52616.535 20/06/26,06:25:53,05,12,1, 11.8,1,1, 13.981, 10606.877, 241.882, 52616.606 20/06/26,06:25:53,06,12,1, 11.8,1,1, 13.981, 10606.897, 241.920, 52616.738 20/06/26,06:25:53,07,12,1, 11.8,1,1, 13.981, 10606.897, 241.889, 52616.631 20/06/26,06:25:53,08,12,1, 11.8,1,1, 13.981, 10606.925, 241.883, 52616.625 20/06/26,06:25:53,09,12,1, 11.8,1,1, 13.981, 10606.896, 241.885, 52616.650 20/06/26,06:25:53,10,12,1, 11.8,1,1, 13.981, 10606.917, 241.884, 52616.646 20/06/26,06:25:53,11,12,1, 11.8,1,1, 13.981, 10606.920, 241.877, 52616.620 20/06/26,06:25:53,12,12,1, 11.8,1,1, 13.981, 10606.919, 241.873, 52616.623 20/06/26,06:25:53,13,12,1, 11.8,1,1, 13.981, 10606.908, 241.878, 52616.599 20/06/26,06:25:53,14,12,1, 11.8,1,1, 13.981, 10606.901, 241.883, 52616.601 20/06/26,06:25:53,15,12,1, 11.8,1,1, 13.981, 10606.916, 241.870, 52616.618 20/06/26,06:25:53,16,12,1, 11.8,1,1, 13.981, 10606.891, 241.867, 52616.609 20/06/26,06:25:53,17,12,1, 11.8,1,1, 13.981, 10606.922, 241.891, 52616.628 20/06/26,06:25:53,18,12,1, 11.8,1,1, 13.981, 10606.905, 241.902, 52616.594 20/06/26,06:25:53,19,12,1, 11.8,1,1, 13.981, 10606.903, 241.890, 52616.611 20/06/26,06:25:54,00,12,1, 11.9,1,1, 13.980, 10606.943, 241.902, 52616.634 20/06/26,06:25:54,01,12,1, 11.9,1,1, 13.980, 10606.924, 241.897, 52616.616 20/06/26,06:25:54,02,12,1, 11.9,1,1, 13.980, 10606.900, 241.886, 52616.571 20/06/26,06:25:54,03,12,1, 11.9,1,1, 13.980, 10606.904, 241.876, 52616.574 20/06/26,06:25:54,04,12,1, 11.9,1,1, 13.980, 10606.922, 241.887, 52616.586 20/06/26,06:25:54,05,12,1, 11.9,1,1, 13.980, 10606.911, 241.889, 52616.640 20/06/26,06:25:54,06,12,1, 11.9,1,1, 13.980, 10606.894, 241.894, 52616.638 20/06/26,06:25:54,07,12,1, 11.9,1,1, 13.980, 10606.913, 241.884, 52616.600 20/06/26,06:25:54,08,12,1, 11.9,1,1, 13.980, 10606.895, 241.893, 52616.612 20/06/26,06:25:54,09,12,1, 11.9,1,1, 13.980, 10606.927, 241.904, 52616.606 20/06/26,06:25:54,10,12,1, 11.9,1,1, 13.980, 10606.945, 241.871, 52616.625 20/06/26,06:25:54,11,12,1, 11.9,1,1, 13.980, 10606.890, 241.902, 52616.610 20/06/26,06:25:54,12,12,1, 11.9,1,1, 13.980, 10606.923, 241.887, 52616.630 20/06/26,06:25:54,13,12,1, 11.9,1,1, 13.980, 10606.917, 241.886, 52616.615 20/06/26,06:25:54,14,12,1, 11.9,1,1, 13.980, 10606.913, 241.882, 52616.628 20/06/26,06:25:54,15,12,1, 11.9,1,1, 13.980, 10606.915, 241.897, 52616.591 20/06/26,06:25:54,16,12,1, 11.9,1,1, 13.980, 10606.908, 241.912, 52616.660 20/06/26,06:25:54,17,12,1, 11.9,1,1, 13.980, 10606.909, 241.888, 52616.613 20/06/26,06:25:54,18,12,1, 11.9,1,1, 13.980, 10606.909, 241.894, 52616.590 20/06/26,06:25:54,19,12,1, 11.9,1,1, 13.980, 10606.946, 241.902, 52616.634 20/06/26,06:25:55,00,12,1, 11.9,1,1, 13.979, 10606.902, 241.898, 52616.532 20/06/26,06:25:55,01,12,1, 11.9,1,1, 13.979, 10606.896, 241.903, 52616.589 20/06/26,06:25:55,02,12,1, 11.9,1,1, 13.979, 10606.894, 241.914, 52616.592 20/06/26,06:25:55,03,12,1, 11.9,1,1, 13.979, 10606.927, 241.910, 52616.587 20/06/26,06:25:55,04,12,1, 11.9,1,1, 13.979, 10606.895, 241.893, 52616.594 20/06/26,06:25:55,05,12,1, 11.9,1,1, 13.979, 10606.923, 241.884, 52616.586 20/06/26,06:25:55,06,12,1, 11.9,1,1, 13.979, 10606.925, 241.918, 52616.621 20/06/26,06:25:55,07,12,1, 11.9,1,1, 13.979, 10606.944, 241.920, 52616.556 20/06/26,06:25:55,08,12,1, 11.9,1,1, 13.979, 10606.920, 241.911, 52616.586 20/06/26,06:25:55,09,12,1, 11.9,1,1, 13.979, 10606.933, 241.898, 52616.573 20/06/26,06:25:55,10,12,1, 11.9,1,1, 13.979, 10606.930, 241.909, 52616.591 20/06/26,06:25:55,11,12,1, 11.9,1,1, 13.979, 10606.941, 241.896, 52616.552 20/06/26,06:25:55,12,12,1, 11.9,1,1, 13.979, 10606.917, 241.904, 52616.578 20/06/26,06:25:55,13,12,1, 11.9,1,1, 13.979, 10606.926, 241.864, 52616.585 20/06/26,06:25:55,14,12,1, 11.9,1,1, 13.979, 10606.928, 241.938, 52616.619 20/06/26,06:25:55,15,12,1, 11.9,1,1, 13.979, 10606.929, 241.875, 52616.587 20/06/26,06:25:55,16,12,1, 11.9,1,1, 13.979, 10606.927, 241.878, 52616.601 20/06/26,06:25:55,17,12,1, 11.9,1,1, 13.979, 10606.924, 241.886, 52616.568 20/06/26,06:25:55,18,12,1, 11.9,1,1, 13.979, 10606.932, 241.893, 52616.585 20/06/26,06:25:55,19,12,1, 11.9,1,1, 13.979, 10606.906, 241.898, 52616.532 20/06/26,06:25:56,00,12,1, 11.9,1,1, 13.980, 10606.960, 241.867, 52616.606 20/06/26,06:25:56,01,12,1, 11.9,1,1, 13.980, 10606.934, 241.899, 52616.583 20/06/26,06:25:56,02,12,1, 11.9,1,1, 13.980, 10606.944, 241.913, 52616.611 20/06/26,06:25:56,03,12,1, 11.9,1,1, 13.980, 10606.939, 241.904, 52616.583 20/06/26,06:25:56,04,12,1, 11.9,1,1, 13.980, 10606.927, 241.877, 52616.555 20/06/26,06:25:56,05,12,1, 11.9,1,1, 13.980, 10606.913, 241.863, 52616.602 20/06/26,06:25:56,06,12,1, 11.9,1,1, 13.980, 10606.942, 241.916, 52616.641 20/06/26,06:25:56,07,12,1, 11.9,1,1, 13.980, 10606.911, 241.876, 52616.561 20/06/26,06:25:56,08,12,1, 11.9,1,1, 13.980, 10606.952, 241.858, 52616.543 20/06/26,06:25:56,09,12,1, 11.9,1,1, 13.980, 10606.928, 241.874, 52616.575 20/06/26,06:25:56,10,12,1, 11.9,1,1, 13.980, 10606.962, 241.890, 52616.585 20/06/26,06:25:56,11,12,1, 11.9,1,1, 13.980, 10606.928, 241.877, 52616.574 20/06/26,06:25:56,12,12,1, 11.9,1,1, 13.980, 10606.947, 241.864, 52616.604 20/06/26,06:25:56,13,12,1, 11.9,1,1, 13.980, 10606.937, 241.856, 52616.569 20/06/26,06:25:56,14,12,1, 11.9,1,1, 13.980, 10606.956, 241.863, 52616.570 20/06/26,06:25:56,15,12,1, 11.9,1,1, 13.980, 10606.943, 241.867, 52616.595 20/06/26,06:25:56,16,12,1, 11.9,1,1, 13.980, 10606.974, 241.850, 52616.574 20/06/26,06:25:56,17,12,1, 11.9,1,1, 13.980, 10606.971, 241.873, 52616.596 20/06/26,06:25:56,18,12,1, 11.9,1,1, 13.980, 10606.992, 241.894, 52616.600 20/06/26,06:25:56,19,12,1, 11.9,1,1, 13.980, 10606.964, 241.867, 52616.606 20/06/26,06:25:57,00,12,1, 11.9,1,1, 13.980, 10606.952, 241.853, 52616.562 20/06/26,06:25:57,01,12,1, 11.9,1,1, 13.980, 10606.963, 241.897, 52616.600 20/06/26,06:25:57,02,12,1, 11.9,1,1, 13.980, 10606.956, 241.894, 52616.603 20/06/26,06:25:57,03,12,1, 11.9,1,1, 13.980, 10606.956, 241.874, 52616.614 20/06/26,06:25:57,04,12,1, 11.9,1,1, 13.980, 10606.948, 241.861, 52616.568 20/06/26,06:25:57,05,12,1, 11.9,1,1, 13.980, 10606.965, 241.882, 52616.591 20/06/26,06:25:57,06,12,1, 11.9,1,1, 13.980, 10606.967, 241.882, 52616.580 20/06/26,06:25:57,07,12,1, 11.9,1,1, 13.980, 10606.943, 241.846, 52616.566 20/06/26,06:25:57,08,12,1, 11.9,1,1, 13.980, 10606.926, 241.851, 52616.588 20/06/26,06:25:57,09,12,1, 11.9,1,1, 13.980, 10606.944, 241.871, 52616.586 20/06/26,06:25:57,10,12,1, 11.9,1,1, 13.980, 10606.950, 241.882, 52616.576 20/06/26,06:25:57,11,12,1, 11.9,1,1, 13.980, 10606.946, 241.846, 52616.580 20/06/26,06:25:57,12,12,1, 11.9,1,1, 13.980, 10606.963, 241.840, 52616.584 20/06/26,06:25:57,13,12,1, 11.9,1,1, 13.980, 10606.962, 241.893, 52616.614 20/06/26,06:25:57,14,12,1, 11.9,1,1, 13.980, 10606.963, 241.878, 52616.547 20/06/26,06:25:57,15,12,1, 11.9,1,1, 13.980, 10606.946, 241.878, 52616.587 20/06/26,06:25:57,16,12,1, 11.9,1,1, 13.980, 10606.938, 241.860, 52616.553 20/06/26,06:25:57,17,12,1, 11.9,1,1, 13.980, 10606.973, 241.874, 52616.597 20/06/26,06:25:57,18,12,1, 11.9,1,1, 13.980, 10606.990, 241.889, 52616.616 20/06/26,06:25:57,19,12,1, 11.9,1,1, 13.980, 10606.959, 241.853, 52616.562 20/06/26,06:25:58,00,12,1, 11.8,1,1, 13.980, 10606.977, 241.857, 52616.551 20/06/26,06:25:58,01,12,1, 11.8,1,1, 13.980, 10606.986, 241.891, 52616.605 20/06/26,06:25:58,02,12,1, 11.8,1,1, 13.980, 10606.961, 241.890, 52616.630 20/06/26,06:25:58,03,12,1, 11.8,1,1, 13.980, 10606.961, 241.860, 52616.569 20/06/26,06:25:58,04,12,1, 11.8,1,1, 13.980, 10606.971, 241.891, 52616.590 20/06/26,06:25:58,05,12,1, 11.8,1,1, 13.980, 10606.930, 241.884, 52616.565 20/06/26,06:25:58,06,12,1, 11.8,1,1, 13.980, 10606.958, 241.892, 52616.535 20/06/26,06:25:58,07,12,1, 11.8,1,1, 13.980, 10606.935, 241.873, 52616.548 20/06/26,06:25:58,08,12,1, 11.8,1,1, 13.980, 10606.957, 241.868, 52616.570 20/06/26,06:25:58,09,12,1, 11.8,1,1, 13.980, 10606.972, 241.911, 52616.599 20/06/26,06:25:58,10,12,1, 11.8,1,1, 13.980, 10606.968, 241.892, 52616.566 20/06/26,06:25:58,11,12,1, 11.8,1,1, 13.980, 10606.973, 241.856, 52616.573 20/06/26,06:25:58,12,12,1, 11.8,1,1, 13.980, 10606.993, 241.891, 52616.577 20/06/26,06:25:58,13,12,1, 11.8,1,1, 13.980, 10606.995, 241.904, 52616.624 20/06/26,06:25:58,14,12,1, 11.8,1,1, 13.980, 10606.962, 241.879, 52616.575 20/06/26,06:25:58,15,12,1, 11.8,1,1, 13.980, 10606.969, 241.872, 52616.571 20/06/26,06:25:58,16,12,1, 11.8,1,1, 13.980, 10606.969, 241.897, 52616.596 20/06/26,06:25:58,17,12,1, 11.8,1,1, 13.980, 10606.974, 241.888, 52616.596 20/06/26,06:25:58,18,12,1, 11.8,1,1, 13.980, 10606.974, 241.860, 52616.527 20/06/26,06:25:58,19,12,1, 11.8,1,1, 13.980, 10606.978, 241.857, 52616.551 20/06/26,06:25:59,00,12,1, 11.8,1,1, 13.980, 10606.977, 241.907, 52616.555 20/06/26,06:25:59,01,12,1, 11.8,1,1, 13.980, 10606.973, 241.883, 52616.617 20/06/26,06:25:59,02,12,1, 11.8,1,1, 13.980, 10606.971, 241.879, 52616.575 20/06/26,06:25:59,03,12,1, 11.8,1,1, 13.980, 10606.953, 241.886, 52616.563 20/06/26,06:25:59,04,12,1, 11.8,1,1, 13.980, 10606.974, 241.887, 52616.579 20/06/26,06:25:59,05,12,1, 11.8,1,1, 13.980, 10607.002, 241.920, 52616.634 20/06/26,06:25:59,06,12,1, 11.8,1,1, 13.980, 10606.967, 241.862, 52616.606 20/06/26,06:25:59,07,12,1, 11.8,1,1, 13.980, 10606.979, 241.873, 52616.617 20/06/26,06:25:59,08,12,1, 11.8,1,1, 13.980, 10607.011, 241.903, 52616.602 20/06/26,06:25:59,09,12,1, 11.8,1,1, 13.980, 10606.965, 241.896, 52616.587 20/06/26,06:25:59,10,12,1, 11.8,1,1, 13.980, 10606.981, 241.869, 52616.559 20/06/26,06:25:59,11,12,1, 11.8,1,1, 13.980, 10606.980, 241.874, 52616.569 20/06/26,06:25:59,12,12,1, 11.8,1,1, 13.980, 10606.982, 241.889, 52616.588 20/06/26,06:25:59,13,12,1, 11.8,1,1, 13.980, 10606.975, 241.876, 52616.585 20/06/26,06:25:59,14,12,1, 11.8,1,1, 13.980, 10606.982, 241.868, 52616.561 20/06/26,06:25:59,15,12,1, 11.8,1,1, 13.980, 10606.981, 241.861, 52616.547 20/06/26,06:25:59,16,12,1, 11.8,1,1, 13.980, 10606.982, 241.902, 52616.553 20/06/26,06:25:59,17,12,1, 11.8,1,1, 13.980, 10606.972, 241.886, 52616.577 20/06/26,06:25:59,18,12,1, 11.8,1,1, 13.980, 10606.987, 241.876, 52616.501 20/06/26,06:25:59,19,12,1, 11.8,1,1, 13.980, 10606.982, 241.907, 52616.555 20/06/26,06:26:00,00,12,1, 11.9,1,1, 13.976, 10606.977, 241.899, 52616.582 20/06/26,06:26:00,01,12,1, 11.9,1,1, 13.976, 10607.004, 241.900, 52616.590 20/06/26,06:26:00,02,12,1, 11.9,1,1, 13.976, 10606.940, 241.892, 52616.543 20/06/26,06:26:00,03,12,1, 11.9,1,1, 13.976, 10606.983, 241.889, 52616.527 20/06/26,06:26:00,04,12,1, 11.9,1,1, 13.976, 10606.981, 241.942, 52616.547 20/06/26,06:26:00,05,12,1, 11.9,1,1, 13.976, 10606.947, 241.914, 52616.575 20/06/26,06:26:00,06,12,1, 11.9,1,1, 13.976, 10606.980, 241.901, 52616.564 20/06/26,06:26:00,07,12,1, 11.9,1,1, 13.976, 10606.972, 241.894, 52616.519 20/06/26,06:26:00,08,12,1, 11.9,1,1, 13.976, 10606.983, 241.901, 52616.569 20/06/26,06:26:00,09,12,1, 11.9,1,1, 13.976, 10607.007, 241.893, 52616.574 20/06/26,06:26:00,10,12,1, 11.9,1,1, 13.976, 10606.998, 241.879, 52616.540 20/06/26,06:26:00,11,12,1, 11.9,1,1, 13.976, 10606.967, 241.873, 52616.576 20/06/26,06:26:00,12,12,1, 11.9,1,1, 13.976, 10606.996, 241.906, 52616.566 20/06/26,06:26:00,13,12,1, 11.9,1,1, 13.976, 10606.992, 241.860, 52616.555 20/06/26,06:26:00,14,12,1, 11.9,1,1, 13.976, 10606.964, 241.870, 52616.580 20/06/26,06:26:00,15,12,1, 11.9,1,1, 13.976, 10606.999, 241.905, 52616.604 20/06/26,06:26:00,16,12,1, 11.9,1,1, 13.976, 10606.974, 241.884, 52616.592 20/06/26,06:26:00,17,12,1, 11.9,1,1, 13.976, 10606.991, 241.891, 52616.561 20/06/26,06:26:00,18,12,1, 11.9,1,1, 13.976, 10606.997, 241.869, 52616.596 20/06/26,06:26:00,19,12,1, 11.9,1,1, 13.976, 10606.980, 241.899, 52616.582 20/06/26,06:26:01,00,12,1, 11.9,1,1, 13.978, 10606.993, 241.904, 52616.635 20/06/26,06:26:01,01,12,1, 11.9,1,1, 13.978, 10606.993, 241.899, 52616.567 20/06/26,06:26:01,02,12,1, 11.9,1,1, 13.978, 10606.982, 241.877, 52616.534 20/06/26,06:26:01,03,12,1, 11.9,1,1, 13.978, 10607.011, 241.908, 52616.579 20/06/26,06:26:01,04,12,1, 11.9,1,1, 13.978, 10607.005, 241.915, 52616.573 20/06/26,06:26:01,05,12,1, 11.9,1,1, 13.978, 10606.983, 241.890, 52616.568 20/06/26,06:26:01,06,12,1, 11.9,1,1, 13.978, 10607.003, 241.887, 52616.609 20/06/26,06:26:01,07,12,1, 11.9,1,1, 13.978, 10607.009, 241.896, 52616.603 20/06/26,06:26:01,08,12,1, 11.9,1,1, 13.978, 10606.986, 241.889, 52616.610 20/06/26,06:26:01,09,12,1, 11.9,1,1, 13.978, 10606.999, 241.876, 52616.567 20/06/26,06:26:01,10,12,1, 11.9,1,1, 13.978, 10606.988, 241.875, 52616.581 20/06/26,06:26:01,11,12,1, 11.9,1,1, 13.978, 10607.034, 241.895, 52616.601 20/06/26,06:26:01,12,12,1, 11.9,1,1, 13.978, 10606.993, 241.887, 52616.596 20/06/26,06:26:01,13,12,1, 11.9,1,1, 13.978, 10606.998, 241.863, 52616.562 20/06/26,06:26:01,14,12,1, 11.9,1,1, 13.978, 10606.997, 241.892, 52616.552 20/06/26,06:26:01,15,12,1, 11.9,1,1, 13.978, 10607.001, 241.889, 52616.557 20/06/26,06:26:01,16,12,1, 11.9,1,1, 13.978, 10607.016, 241.903, 52616.573 20/06/26,06:26:01,17,12,1, 11.9,1,1, 13.978, 10607.010, 241.892, 52616.612 20/06/26,06:26:01,18,12,1, 11.9,1,1, 13.978, 10607.003, 241.888, 52616.597 20/06/26,06:26:01,19,12,1, 11.9,1,1, 13.978, 10606.995, 241.904, 52616.635 20/06/26,06:26:02,00,12,1, 11.9,1,1, 13.978, 10607.018, 241.886, 52616.591 20/06/26,06:26:02,01,12,1, 11.9,1,1, 13.978, 10607.000, 241.885, 52616.603 20/06/26,06:26:02,02,12,1, 11.9,1,1, 13.978, 10607.004, 241.869, 52616.593 20/06/26,06:26:02,03,12,1, 11.9,1,1, 13.978, 10607.006, 241.899, 52616.592 20/06/26,06:26:02,04,12,1, 11.9,1,1, 13.978, 10607.025, 241.877, 52616.568 20/06/26,06:26:02,05,12,1, 11.9,1,1, 13.978, 10607.000, 241.854, 52616.591 20/06/26,06:26:02,06,12,1, 11.9,1,1, 13.978, 10607.014, 241.879, 52616.599 20/06/26,06:26:02,07,12,1, 11.9,1,1, 13.978, 10607.024, 241.867, 52616.580 20/06/26,06:26:02,08,12,1, 11.9,1,1, 13.978, 10607.020, 241.872, 52616.570 20/06/26,06:26:02,09,12,1, 11.9,1,1, 13.978, 10607.013, 241.856, 52616.529 20/06/26,06:26:02,10,12,1, 11.9,1,1, 13.978, 10607.026, 241.877, 52616.595 20/06/26,06:26:02,11,12,1, 11.9,1,1, 13.978, 10607.005, 241.885, 52616.594 20/06/26,06:26:02,12,12,1, 11.9,1,1, 13.978, 10606.998, 241.871, 52616.537 20/06/26,06:26:02,13,12,1, 11.9,1,1, 13.978, 10607.018, 241.854, 52616.605 20/06/26,06:26:02,14,12,1, 11.9,1,1, 13.978, 10607.010, 241.872, 52616.597 20/06/26,06:26:02,15,12,1, 11.9,1,1, 13.978, 10607.047, 241.883, 52616.573 20/06/26,06:26:02,16,12,1, 11.9,1,1, 13.978, 10607.017, 241.860, 52616.607 20/06/26,06:26:02,17,12,1, 11.9,1,1, 13.978, 10607.026, 241.837, 52616.620 20/06/26,06:26:02,18,12,1, 11.9,1,1, 13.978, 10607.002, 241.894, 52616.604 20/06/26,06:26:02,19,12,1, 11.9,1,1, 13.978, 10607.022, 241.886, 52616.591 20/06/26,06:26:03,00,12,1, 11.9,1,1, 13.978, 10607.027, 241.860, 52616.583 20/06/26,06:26:03,01,12,1, 11.9,1,1, 13.978, 10607.014, 241.852, 52616.582 20/06/26,06:26:03,02,12,1, 11.9,1,1, 13.978, 10607.028, 241.898, 52616.624 20/06/26,06:26:03,03,12,1, 11.9,1,1, 13.978, 10607.005, 241.863, 52616.559 20/06/26,06:26:03,04,12,1, 11.9,1,1, 13.978, 10607.005, 241.879, 52616.594 20/06/26,06:26:03,05,12,1, 11.9,1,1, 13.978, 10607.038, 241.877, 52616.588 20/06/26,06:26:03,06,12,1, 11.9,1,1, 13.978, 10607.031, 241.904, 52616.597 20/06/26,06:26:03,07,12,1, 11.9,1,1, 13.978, 10607.026, 241.873, 52616.609 20/06/26,06:26:03,08,12,1, 11.9,1,1, 13.978, 10607.019, 241.848, 52616.577 20/06/26,06:26:03,09,12,1, 11.9,1,1, 13.978, 10607.029, 241.870, 52616.559 20/06/26,06:26:03,10,12,1, 11.9,1,1, 13.978, 10607.041, 241.862, 52616.621 20/06/26,06:26:03,11,12,1, 11.9,1,1, 13.978, 10607.023, 241.867, 52616.545 20/06/26,06:26:03,12,12,1, 11.9,1,1, 13.978, 10607.023, 241.868, 52616.550 20/06/26,06:26:03,13,12,1, 11.9,1,1, 13.978, 10607.017, 241.860, 52616.541 20/06/26,06:26:03,14,12,1, 11.9,1,1, 13.978, 10607.058, 241.883, 52616.576 20/06/26,06:26:03,15,12,1, 11.9,1,1, 13.978, 10607.041, 241.881, 52616.576 20/06/26,06:26:03,16,12,1, 11.9,1,1, 13.978, 10607.037, 241.855, 52616.564 20/06/26,06:26:03,17,12,1, 11.9,1,1, 13.978, 10607.033, 241.872, 52616.581 20/06/26,06:26:03,18,12,1, 11.9,1,1, 13.978, 10607.027, 241.857, 52616.573 20/06/26,06:26:03,19,12,1, 11.9,1,1, 13.978, 10607.027, 241.860, 52616.583 20/06/26,06:26:04,00,12,1, 11.8,1,1, 13.979, 10607.052, 241.861, 52616.609 20/06/26,06:26:04,01,12,1, 11.8,1,1, 13.979, 10607.025, 241.871, 52616.584 20/06/26,06:26:04,02,12,1, 11.8,1,1, 13.979, 10607.038, 241.880, 52616.592 20/06/26,06:26:04,03,12,1, 11.8,1,1, 13.979, 10607.050, 241.877, 52616.549 20/06/26,06:26:04,04,12,1, 11.8,1,1, 13.979, 10607.006, 241.873, 52616.597 20/06/26,06:26:04,05,12,1, 11.8,1,1, 13.979, 10607.030, 241.855, 52616.549 20/06/26,06:26:04,06,12,1, 11.8,1,1, 13.979, 10607.037, 241.879, 52616.524 20/06/26,06:26:04,07,12,1, 11.8,1,1, 13.979, 10607.035, 241.879, 52616.551 20/06/26,06:26:04,08,12,1, 11.8,1,1, 13.979, 10607.013, 241.860, 52616.574 20/06/26,06:26:04,09,12,1, 11.8,1,1, 13.979, 10607.071, 241.895, 52616.581 20/06/26,06:26:04,10,12,1, 11.8,1,1, 13.979, 10607.040, 241.900, 52616.581 20/06/26,06:26:04,11,12,1, 11.8,1,1, 13.979, 10607.048, 241.835, 52616.552 20/06/26,06:26:04,12,12,1, 11.8,1,1, 13.979, 10607.029, 241.882, 52616.579 20/06/26,06:26:04,13,12,1, 11.8,1,1, 13.979, 10607.048, 241.889, 52616.586 20/06/26,06:26:04,14,12,1, 11.8,1,1, 13.979, 10607.038, 241.884, 52616.597 20/06/26,06:26:04,15,12,1, 11.8,1,1, 13.979, 10607.054, 241.874, 52616.597 20/06/26,06:26:04,16,12,1, 11.8,1,1, 13.979, 10607.045, 241.870, 52616.559 20/06/26,06:26:04,17,12,1, 11.8,1,1, 13.979, 10607.033, 241.913, 52616.585 20/06/26,06:26:04,18,12,1, 11.8,1,1, 13.979, 10607.053, 241.891, 52616.588 20/06/26,06:26:04,19,12,1, 11.8,1,1, 13.979, 10607.057, 241.861, 52616.609 20/06/26,06:26:05,00,12,1, 11.9,1,1, 13.982, 10607.060, 241.878, 52616.562 20/06/26,06:26:05,01,12,1, 11.9,1,1, 13.982, 10607.060, 241.896, 52616.607 20/06/26,06:26:05,02,12,1, 11.9,1,1, 13.982, 10607.050, 241.900, 52616.583 20/06/26,06:26:05,03,12,1, 11.9,1,1, 13.982, 10607.036, 241.863, 52616.577 20/06/26,06:26:05,04,12,1, 11.9,1,1, 13.982, 10607.081, 241.885, 52616.556 20/06/26,06:26:05,05,12,1, 11.9,1,1, 13.982, 10607.069, 241.923, 52616.579 20/06/26,06:26:05,06,12,1, 11.9,1,1, 13.982, 10607.046, 241.876, 52616.579 20/06/26,06:26:05,07,12,1, 11.9,1,1, 13.982, 10607.060, 241.877, 52616.574 20/06/26,06:26:05,08,12,1, 11.9,1,1, 13.982, 10607.047, 241.864, 52616.527 20/06/26,06:26:05,09,12,1, 11.9,1,1, 13.982, 10607.066, 241.893, 52616.584 20/06/26,06:26:05,10,12,1, 11.9,1,1, 13.982, 10607.041, 241.877, 52616.568 20/06/26,06:26:05,11,12,1, 11.9,1,1, 13.982, 10607.066, 241.873, 52616.552 20/06/26,06:26:05,12,12,1, 11.9,1,1, 13.982, 10607.089, 241.908, 52616.587 20/06/26,06:26:05,13,12,1, 11.9,1,1, 13.982, 10607.046, 241.872, 52616.557 20/06/26,06:26:05,14,12,1, 11.9,1,1, 13.982, 10607.056, 241.858, 52616.561 20/06/26,06:26:05,15,12,1, 11.9,1,1, 13.982, 10607.060, 241.858, 52616.524 20/06/26,06:26:05,16,12,1, 11.9,1,1, 13.982, 10607.075, 241.900, 52616.598 20/06/26,06:26:05,17,12,1, 11.9,1,1, 13.982, 10607.094, 241.882, 52616.572 20/06/26,06:26:05,18,12,1, 11.9,1,1, 13.982, 10607.054, 241.882, 52616.587 20/06/26,06:26:05,19,12,1, 11.9,1,1, 13.982, 10607.066, 241.878, 52616.562 20/06/26,06:26:06,00,12,1, 11.8,1,1, 13.977, 10607.069, 241.885, 52616.560 20/06/26,06:26:06,01,12,1, 11.8,1,1, 13.977, 10607.065, 241.867, 52616.403 20/06/26,06:26:06,02,12,1, 11.8,1,1, 13.977, 10607.030, 241.855, 52616.506 20/06/26,06:26:06,03,12,1, 11.8,1,1, 13.977, 10607.054, 241.867, 52616.544 20/06/26,06:26:06,04,12,1, 11.8,1,1, 13.977, 10607.099, 241.876, 52616.654 20/06/26,06:26:06,05,12,1, 11.8,1,1, 13.977, 10607.042, 241.859, 52616.611 20/06/26,06:26:06,06,12,1, 11.8,1,1, 13.977, 10607.060, 241.858, 52616.620 20/06/26,06:26:06,07,12,1, 11.8,1,1, 13.977, 10607.051, 241.854, 52616.619 20/06/26,06:26:06,08,12,1, 11.8,1,1, 13.977, 10607.071, 241.875, 52616.618 20/06/26,06:26:06,09,12,1, 11.8,1,1, 13.977, 10607.041, 241.855, 52616.587 20/06/26,06:26:06,10,12,1, 11.8,1,1, 13.977, 10607.073, 241.836, 52616.563 20/06/26,06:26:06,11,12,1, 11.8,1,1, 13.977, 10607.088, 241.856, 52616.587 20/06/26,06:26:06,12,12,1, 11.8,1,1, 13.977, 10607.068, 241.866, 52616.553 20/06/26,06:26:06,13,12,1, 11.8,1,1, 13.977, 10607.091, 241.861, 52616.564 20/06/26,06:26:06,14,12,1, 11.8,1,1, 13.977, 10607.078, 241.866, 52616.603 20/06/26,06:26:06,15,12,1, 11.8,1,1, 13.977, 10607.070, 241.884, 52616.571 20/06/26,06:26:06,16,12,1, 11.8,1,1, 13.977, 10607.091, 241.853, 52616.547 20/06/26,06:26:06,17,12,1, 11.8,1,1, 13.977, 10607.046, 241.853, 52616.568 20/06/26,06:26:06,18,12,1, 11.8,1,1, 13.977, 10607.076, 241.859, 52616.250 20/06/26,06:26:06,19,12,1, 11.8,1,1, 13.977, 10607.071, 241.885, 52616.560 20/06/26,06:26:07,00,12,1, 11.9,1,1, 13.977, 10607.044, 241.882, 52616.598 20/06/26,06:26:07,01,12,1, 11.9,1,1, 13.977, 10607.049, 241.885, 52616.583 20/06/26,06:26:07,02,12,1, 11.9,1,1, 13.977, 10607.088, 241.888, 52616.551 20/06/26,06:26:07,03,12,1, 11.9,1,1, 13.977, 10607.086, 241.893, 52616.607 20/06/26,06:26:07,04,12,1, 11.9,1,1, 13.977, 10607.068, 241.896, 52616.540 20/06/26,06:26:07,05,12,1, 11.9,1,1, 13.977, 10607.073, 241.875, 52616.529 20/06/26,06:26:07,06,12,1, 11.9,1,1, 13.977, 10607.096, 241.886, 52616.593 20/06/26,06:26:07,07,12,1, 11.9,1,1, 13.977, 10607.103, 241.916, 52616.611 20/06/26,06:26:07,08,12,1, 11.9,1,1, 13.977, 10607.060, 241.862, 52616.546 20/06/26,06:26:07,09,12,1, 11.9,1,1, 13.977, 10607.072, 241.868, 52616.556 20/06/26,06:26:07,10,12,1, 11.9,1,1, 13.977, 10607.071, 241.872, 52616.590 20/06/26,06:26:07,11,12,1, 11.9,1,1, 13.977, 10607.112, 241.888, 52616.576 20/06/26,06:26:07,12,12,1, 11.9,1,1, 13.977, 10607.090, 241.891, 52616.569 20/06/26,06:26:07,13,12,1, 11.9,1,1, 13.977, 10607.072, 241.887, 52616.548 20/06/26,06:26:07,14,12,1, 11.9,1,1, 13.977, 10607.096, 241.900, 52616.567 20/06/26,06:26:07,15,12,1, 11.9,1,1, 13.977, 10607.088, 241.889, 52616.570 20/06/26,06:26:07,16,12,1, 11.9,1,1, 13.977, 10607.058, 241.887, 52616.575 20/06/26,06:26:07,17,12,1, 11.9,1,1, 13.977, 10607.099, 241.866, 52616.577 20/06/26,06:26:07,18,12,1, 11.9,1,1, 13.977, 10607.061, 241.876, 52616.557 20/06/26,06:26:07,19,12,1, 11.9,1,1, 13.977, 10607.051, 241.882, 52616.598 20/06/26,06:26:08,00,11,1, 11.9,1,1, 13.979, 10607.094, 241.880, 52616.578 20/06/26,06:26:08,01,11,1, 11.9,1,1, 13.979, 10607.079, 241.884, 52616.532 20/06/26,06:26:08,02,11,1, 11.9,1,1, 13.979, 10607.070, 241.877, 52616.594 20/06/26,06:26:08,03,11,1, 11.9,1,1, 13.979, 10607.099, 241.906, 52616.579 20/06/26,06:26:08,04,11,1, 11.9,1,1, 13.979, 10607.083, 241.847, 52616.533 20/06/26,06:26:08,05,11,1, 11.9,1,1, 13.979, 10607.084, 241.876, 52616.543 20/06/26,06:26:08,06,11,1, 11.9,1,1, 13.979, 10607.084, 241.898, 52616.550 20/06/26,06:26:08,07,11,1, 11.9,1,1, 13.979, 10607.100, 241.922, 52616.567 20/06/26,06:26:08,08,11,1, 11.9,1,1, 13.979, 10607.080, 241.853, 52616.560 20/06/26,06:26:08,09,11,1, 11.9,1,1, 13.979, 10607.096, 241.875, 52616.549 20/06/26,06:26:08,10,11,1, 11.9,1,1, 13.979, 10607.092, 241.866, 52616.555 20/06/26,06:26:08,11,11,1, 11.9,1,1, 13.979, 10607.091, 241.874, 52616.562 20/06/26,06:26:08,12,11,1, 11.9,1,1, 13.979, 10607.092, 241.870, 52616.559 20/06/26,06:26:08,13,11,1, 11.9,1,1, 13.979, 10607.097, 241.848, 52616.559 20/06/26,06:26:08,14,11,1, 11.9,1,1, 13.979, 10607.080, 241.902, 52616.571 20/06/26,06:26:08,15,11,1, 11.9,1,1, 13.979, 10607.116, 241.863, 52616.523 20/06/26,06:26:08,16,11,1, 11.9,1,1, 13.979, 10607.083, 241.845, 52616.515 20/06/26,06:26:08,17,11,1, 11.9,1,1, 13.979, 10607.085, 241.885, 52616.538 20/06/26,06:26:08,18,11,1, 11.9,1,1, 13.979, 10607.101, 241.875, 52616.561 20/06/26,06:26:08,19,11,1, 11.9,1,1, 13.979, 10607.099, 241.880, 52616.578 20/06/26,06:26:09,00,11,1, 11.9,1,1, 13.978, 10607.085, 241.823, 52616.547 20/06/26,06:26:09,01,11,1, 11.9,1,1, 13.978, 10607.100, 241.866, 52616.567 20/06/26,06:26:09,02,11,1, 11.9,1,1, 13.978, 10607.118, 241.872, 52616.605 20/06/26,06:26:09,03,11,1, 11.9,1,1, 13.978, 10607.096, 241.854, 52616.586 20/06/26,06:26:09,04,11,1, 11.9,1,1, 13.978, 10607.112, 241.868, 52616.600 20/06/26,06:26:09,05,11,1, 11.9,1,1, 13.978, 10607.121, 241.859, 52616.547 20/06/26,06:26:09,06,11,1, 11.9,1,1, 13.978, 10607.114, 241.855, 52616.584 20/06/26,06:26:09,07,11,1, 11.9,1,1, 13.978, 10607.130, 241.861, 52616.520 20/06/26,06:26:09,08,11,1, 11.9,1,1, 13.978, 10607.098, 241.865, 52616.591 20/06/26,06:26:09,09,11,1, 11.9,1,1, 13.978, 10607.146, 241.881, 52616.581 20/06/26,06:26:09,10,11,1, 11.9,1,1, 13.978, 10607.115, 241.879, 52616.587 20/06/26,06:26:09,11,11,1, 11.9,1,1, 13.978, 10607.121, 241.857, 52616.561 20/06/26,06:26:09,12,11,1, 11.9,1,1, 13.978, 10607.094, 241.859, 52616.514 20/06/26,06:26:09,13,11,1, 11.9,1,1, 13.978, 10607.119, 241.884, 52616.579 20/06/26,06:26:09,14,11,1, 11.9,1,1, 13.978, 10607.095, 241.876, 52616.547 20/06/26,06:26:09,15,11,1, 11.9,1,1, 13.978, 10607.095, 241.893, 52616.525 20/06/26,06:26:09,16,11,1, 11.9,1,1, 13.978, 10607.120, 241.873, 52616.577 20/06/26,06:26:09,17,11,1, 11.9,1,1, 13.978, 10607.109, 241.869, 52616.562 20/06/26,06:26:09,18,11,1, 11.9,1,1, 13.978, 10607.143, 241.890, 52616.553 20/06/26,06:26:09,19,11,1, 11.9,1,1, 13.978, 10607.093, 241.823, 52616.547 20/06/26,06:26:10,00,12,1, 11.9,1,1, 13.978, 10607.110, 241.842, 52616.570 20/06/26,06:26:10,01,12,1, 11.9,1,1, 13.978, 10607.110, 241.885, 52616.650 20/06/26,06:26:10,02,12,1, 11.9,1,1, 13.978, 10607.110, 241.865, 52616.749 20/06/26,06:26:10,03,12,1, 11.9,1,1, 13.978, 10607.126, 241.844, 52616.521 20/06/26,06:26:10,04,12,1, 11.9,1,1, 13.978, 10607.129, 241.869, 52616.648 20/06/26,06:26:10,05,12,1, 11.9,1,1, 13.978, 10607.110, 241.854, 52616.521 20/06/26,06:26:10,06,12,1, 11.9,1,1, 13.978, 10607.113, 241.870, 52616.617 20/06/26,06:26:10,07,12,1, 11.9,1,1, 13.978, 10607.107, 241.866, 52616.563 20/06/26,06:26:10,08,12,1, 11.9,1,1, 13.978, 10607.112, 241.838, 52616.611 20/06/26,06:26:10,09,12,1, 11.9,1,1, 13.978, 10607.156, 241.877, 52616.600 20/06/26,06:26:10,10,12,1, 11.9,1,1, 13.978, 10607.107, 241.844, 52616.548 20/06/26,06:26:10,11,12,1, 11.9,1,1, 13.978, 10607.107, 241.840, 52616.533 20/06/26,06:26:10,12,12,1, 11.9,1,1, 13.978, 10607.126, 241.856, 52616.552 20/06/26,06:26:10,13,12,1, 11.9,1,1, 13.978, 10607.109, 241.851, 52616.581 20/06/26,06:26:10,14,12,1, 11.9,1,1, 13.978, 10607.115, 241.861, 52616.559 20/06/26,06:26:10,15,12,1, 11.9,1,1, 13.978, 10607.090, 241.839, 52616.578 20/06/26,06:26:10,16,12,1, 11.9,1,1, 13.978, 10607.139, 241.844, 52616.585 20/06/26,06:26:10,17,12,1, 11.9,1,1, 13.978, 10607.107, 241.858, 52616.558 20/06/26,06:26:10,18,12,1, 11.9,1,1, 13.978, 10607.119, 241.860, 52616.586 20/06/26,06:26:10,19,12,1, 11.9,1,1, 13.978, 10607.118, 241.842, 52616.570 20/06/26,06:26:11,00,12,1, 11.8,1,1, 13.979, 10607.119, 241.836, 52616.571 20/06/26,06:26:11,01,12,1, 11.8,1,1, 13.979, 10607.119, 241.832, 52616.593 20/06/26,06:26:11,02,12,1, 11.8,1,1, 13.979, 10607.114, 241.837, 52616.580 20/06/26,06:26:11,03,12,1, 11.8,1,1, 13.979, 10607.137, 241.863, 52616.595 20/06/26,06:26:11,04,12,1, 11.8,1,1, 13.979, 10607.151, 241.861, 52616.598 20/06/26,06:26:11,05,12,1, 11.8,1,1, 13.979, 10607.171, 241.857, 52616.580 20/06/26,06:26:11,06,12,1, 11.8,1,1, 13.979, 10607.120, 241.847, 52616.575 20/06/26,06:26:11,07,12,1, 11.8,1,1, 13.979, 10607.141, 241.843, 52616.557 20/06/26,06:26:11,08,12,1, 11.8,1,1, 13.979, 10607.127, 241.867, 52616.609 20/06/26,06:26:11,09,12,1, 11.8,1,1, 13.979, 10607.139, 241.870, 52616.542 20/06/26,06:26:11,10,12,1, 11.8,1,1, 13.979, 10607.130, 241.834, 52616.552 20/06/26,06:26:11,11,12,1, 11.8,1,1, 13.979, 10607.111, 241.838, 52616.576 20/06/26,06:26:11,12,12,1, 11.8,1,1, 13.979, 10607.168, 241.858, 52616.612 20/06/26,06:26:11,13,12,1, 11.8,1,1, 13.979, 10607.148, 241.831, 52616.591 20/06/26,06:26:11,14,12,1, 11.8,1,1, 13.979, 10607.094, 241.826, 52616.524 20/06/26,06:26:11,15,12,1, 11.8,1,1, 13.979, 10607.133, 241.840, 52616.592 20/06/26,06:26:11,16,12,1, 11.8,1,1, 13.979, 10607.145, 241.846, 52616.530 20/06/26,06:26:11,17,12,1, 11.8,1,1, 13.979, 10607.136, 241.854, 52616.556 20/06/26,06:26:11,18,12,1, 11.8,1,1, 13.979, 10607.123, 241.826, 52616.591 20/06/26,06:26:11,19,12,1, 11.8,1,1, 13.979, 10607.120, 241.836, 52616.571 20/06/26,06:26:12,00,12,1, 11.9,1,1, 13.981, 10607.135, 241.875, 52616.594 20/06/26,06:26:12,01,12,1, 11.9,1,1, 13.981, 10607.128, 241.845, 52616.557 20/06/26,06:26:12,02,12,1, 11.9,1,1, 13.981, 10607.147, 241.826, 52616.568 20/06/26,06:26:12,03,12,1, 11.9,1,1, 13.981, 10607.130, 241.847, 52616.593 20/06/26,06:26:12,04,12,1, 11.9,1,1, 13.981, 10607.132, 241.882, 52616.580 20/06/26,06:26:12,05,12,1, 11.9,1,1, 13.981, 10607.129, 241.830, 52616.580 20/06/26,06:26:12,06,12,1, 11.9,1,1, 13.981, 10607.144, 241.856, 52616.596 20/06/26,06:26:12,07,12,1, 11.9,1,1, 13.981, 10607.143, 241.881, 52616.585 20/06/26,06:26:12,08,12,1, 11.9,1,1, 13.981, 10607.133, 241.848, 52616.590 20/06/26,06:26:12,09,12,1, 11.9,1,1, 13.981, 10607.144, 241.847, 52616.575 20/06/26,06:26:12,10,12,1, 11.9,1,1, 13.981, 10607.171, 241.826, 52616.555 20/06/26,06:26:12,11,12,1, 11.9,1,1, 13.981, 10607.135, 241.852, 52616.559 20/06/26,06:26:12,12,12,1, 11.9,1,1, 13.981, 10607.123, 241.844, 52616.546 20/06/26,06:26:12,13,12,1, 11.9,1,1, 13.981, 10607.153, 241.841, 52616.529 20/06/26,06:26:12,14,12,1, 11.9,1,1, 13.981, 10607.172, 241.838, 52616.571 20/06/26,06:26:12,15,12,1, 11.9,1,1, 13.981, 10607.153, 241.863, 52616.597 20/06/26,06:26:12,16,12,1, 11.9,1,1, 13.981, 10607.155, 241.853, 52616.559 20/06/26,06:26:12,17,12,1, 11.9,1,1, 13.981, 10607.135, 241.809, 52616.582 20/06/26,06:26:12,18,12,1, 11.9,1,1, 13.981, 10607.157, 241.852, 52616.564 20/06/26,06:26:12,19,12,1, 11.9,1,1, 13.981, 10607.142, 241.875, 52616.594 20/06/26,06:26:13,00,12,1, 11.9,1,1, 13.978, 10607.127, 241.858, 52616.559 20/06/26,06:26:13,01,12,1, 11.9,1,1, 13.978, 10607.124, 241.810, 52616.549 20/06/26,06:26:13,02,12,1, 11.9,1,1, 13.978, 10607.159, 241.845, 52616.544 20/06/26,06:26:13,03,12,1, 11.9,1,1, 13.978, 10607.136, 241.866, 52616.591 20/06/26,06:26:13,04,12,1, 11.9,1,1, 13.978, 10607.148, 241.864, 52616.582 20/06/26,06:26:13,05,12,1, 11.9,1,1, 13.978, 10607.141, 241.868, 52616.543 20/06/26,06:26:13,06,12,1, 11.9,1,1, 13.978, 10607.167, 241.871, 52616.594 20/06/26,06:26:13,07,12,1, 11.9,1,1, 13.978, 10607.133, 241.863, 52616.551 20/06/26,06:26:13,08,12,1, 11.9,1,1, 13.978, 10607.137, 241.845, 52616.545 20/06/26,06:26:13,09,12,1, 11.9,1,1, 13.978, 10607.116, 241.837, 52616.564 20/06/26,06:26:13,10,12,1, 11.9,1,1, 13.978, 10607.148, 241.840, 52616.562 20/06/26,06:26:13,11,12,1, 11.9,1,1, 13.978, 10607.132, 241.855, 52616.579 20/06/26,06:26:13,12,12,1, 11.9,1,1, 13.978, 10607.131, 241.849, 52616.572 20/06/26,06:26:13,13,12,1, 11.9,1,1, 13.978, 10607.117, 241.814, 52616.522 20/06/26,06:26:13,14,12,1, 11.9,1,1, 13.978, 10607.127, 241.853, 52616.576 20/06/26,06:26:13,15,12,1, 11.9,1,1, 13.978, 10607.146, 241.861, 52616.553 20/06/26,06:26:13,16,12,1, 11.9,1,1, 13.978, 10607.125, 241.871, 52616.567 20/06/26,06:26:13,17,12,1, 11.9,1,1, 13.978, 10607.104, 241.836, 52616.537 20/06/26,06:26:13,18,12,1, 11.9,1,1, 13.978, 10607.107, 241.837, 52616.532 20/06/26,06:26:13,19,12,1, 11.9,1,1, 13.978, 10607.128, 241.858, 52616.559 20/06/26,06:26:14,00,11,1, 11.9,1,1, 13.978, 10607.160, 241.837, 52616.577 20/06/26,06:26:14,01,11,1, 11.9,1,1, 13.978, 10607.118, 241.843, 52616.543 20/06/26,06:26:14,02,11,1, 11.9,1,1, 13.978, 10607.145, 241.849, 52616.574 20/06/26,06:26:14,03,11,1, 11.9,1,1, 13.978, 10607.138, 241.856, 52616.568 20/06/26,06:26:14,04,11,1, 11.9,1,1, 13.978, 10607.150, 241.855, 52616.535 20/06/26,06:26:14,05,11,1, 11.9,1,1, 13.978, 10607.142, 241.823, 52616.543 20/06/26,06:26:14,06,11,1, 11.9,1,1, 13.978, 10607.142, 241.857, 52616.593 20/06/26,06:26:14,07,11,1, 11.9,1,1, 13.978, 10607.136, 241.829, 52616.555 20/06/26,06:26:14,08,11,1, 11.9,1,1, 13.978, 10607.108, 241.832, 52616.525 20/06/26,06:26:14,09,11,1, 11.9,1,1, 13.978, 10607.161, 241.840, 52616.534 20/06/26,06:26:14,10,11,1, 11.9,1,1, 13.978, 10607.157, 241.864, 52616.534 20/06/26,06:26:14,11,11,1, 11.9,1,1, 13.978, 10607.127, 241.859, 52616.553 20/06/26,06:26:14,12,11,1, 11.9,1,1, 13.978, 10607.154, 241.846, 52616.526 20/06/26,06:26:14,13,11,1, 11.9,1,1, 13.978, 10607.157, 241.838, 52616.555 20/06/26,06:26:14,14,11,1, 11.9,1,1, 13.978, 10607.155, 241.846, 52616.525 20/06/26,06:26:14,15,11,1, 11.9,1,1, 13.978, 10607.146, 241.842, 52616.534 20/06/26,06:26:14,16,11,1, 11.9,1,1, 13.978, 10607.147, 241.835, 52616.596 20/06/26,06:26:14,17,11,1, 11.9,1,1, 13.978, 10607.150, 241.821, 52616.559 20/06/26,06:26:14,18,11,1, 11.9,1,1, 13.978, 10607.129, 241.845, 52616.550 20/06/26,06:26:14,19,11,1, 11.9,1,1, 13.978, 10607.162, 241.837, 52616.577 20/06/26,06:26:15,00,12,1, 11.8,1,1, 13.978, 10607.144, 241.771, 52616.438 20/06/26,06:26:15,01,12,1, 11.8,1,1, 13.978, 10607.183, 241.853, 52616.495 20/06/26,06:26:15,02,12,1, 11.8,1,1, 13.978, 10607.171, 241.834, 52616.477 20/06/26,06:26:15,03,12,1, 11.8,1,1, 13.978, 10607.151, 241.811, 52616.507 20/06/26,06:26:15,04,12,1, 11.8,1,1, 13.978, 10607.153, 241.815, 52616.527 20/06/26,06:26:15,05,12,1, 11.8,1,1, 13.978, 10607.139, 241.839, 52616.532 20/06/26,06:26:15,06,12,1, 11.8,1,1, 13.978, 10607.123, 241.822, 52616.545 20/06/26,06:26:15,07,12,1, 11.8,1,1, 13.978, 10607.138, 241.824, 52616.504 20/06/26,06:26:15,08,12,1, 11.8,1,1, 13.978, 10607.175, 241.843, 52616.792 20/06/26,06:26:15,09,12,1, 11.8,1,1, 13.978, 10607.160, 241.831, 52616.453 20/06/26,06:26:15,10,12,1, 11.8,1,1, 13.978, 10607.133, 241.800, 52616.534 20/06/26,06:26:15,11,12,1, 11.8,1,1, 13.978, 10607.173, 241.824, 52616.515 20/06/26,06:26:15,12,12,1, 11.8,1,1, 13.978, 10607.169, 241.828, 52616.537 20/06/26,06:26:15,13,12,1, 11.8,1,1, 13.978, 10607.170, 241.818, 52616.533 20/06/26,06:26:15,14,12,1, 11.8,1,1, 13.978, 10607.146, 241.824, 52616.539 20/06/26,06:26:15,15,12,1, 11.8,1,1, 13.978, 10607.130, 241.812, 52616.552 20/06/26,06:26:15,16,12,1, 11.8,1,1, 13.978, 10607.144, 241.832, 52616.561 20/06/26,06:26:15,17,12,1, 11.8,1,1, 13.978, 10607.144, 241.852, 52616.575 20/06/26,06:26:15,18,12,1, 11.8,1,1, 13.978, 10607.123, 241.825, 52616.656 20/06/26,06:26:15,19,12,1, 11.8,1,1, 13.978, 10607.147, 241.771, 52616.438 20/06/26,06:26:16,00,12,1, 11.9,1,1, 13.978, 10607.177, 241.820, 52616.537 20/06/26,06:26:16,01,12,1, 11.9,1,1, 13.978, 10607.114, 241.831, 52616.535 20/06/26,06:26:16,02,12,1, 11.9,1,1, 13.978, 10607.141, 241.806, 52616.532 20/06/26,06:26:16,03,12,1, 11.9,1,1, 13.978, 10607.159, 241.830, 52616.540 20/06/26,06:26:16,04,12,1, 11.9,1,1, 13.978, 10607.175, 241.827, 52616.577 20/06/26,06:26:16,05,12,1, 11.9,1,1, 13.978, 10607.149, 241.817, 52616.589 20/06/26,06:26:16,06,12,1, 11.9,1,1, 13.978, 10607.155, 241.794, 52616.554 20/06/26,06:26:16,07,12,1, 11.9,1,1, 13.978, 10607.132, 241.807, 52616.564 20/06/26,06:26:16,08,12,1, 11.9,1,1, 13.978, 10607.139, 241.845, 52616.578 20/06/26,06:26:16,09,12,1, 11.9,1,1, 13.978, 10607.135, 241.845, 52616.550 20/06/26,06:26:16,10,12,1, 11.9,1,1, 13.978, 10607.139, 241.789, 52616.566 20/06/26,06:26:16,11,12,1, 11.9,1,1, 13.978, 10607.158, 241.823, 52616.567 20/06/26,06:26:16,12,12,1, 11.9,1,1, 13.978, 10607.166, 241.829, 52616.573 20/06/26,06:26:16,13,12,1, 11.9,1,1, 13.978, 10607.185, 241.814, 52616.545 20/06/26,06:26:16,14,12,1, 11.9,1,1, 13.978, 10607.151, 241.785, 52616.548 20/06/26,06:26:16,15,12,1, 11.9,1,1, 13.978, 10607.138, 241.796, 52616.544 20/06/26,06:26:16,16,12,1, 11.9,1,1, 13.978, 10607.162, 241.818, 52616.593 20/06/26,06:26:16,17,12,1, 11.9,1,1, 13.978, 10607.156, 241.817, 52616.557 20/06/26,06:26:16,18,12,1, 11.9,1,1, 13.978, 10607.142, 241.798, 52616.566 20/06/26,06:26:16,19,12,1, 11.9,1,1, 13.978, 10607.180, 241.820, 52616.537 20/06/26,06:26:17,00,11,1, 11.9,1,1, 13.978, 10607.160, 241.791, 52616.579 20/06/26,06:26:17,01,11,1, 11.9,1,1, 13.978, 10607.169, 241.823, 52616.622 20/06/26,06:26:17,02,11,1, 11.9,1,1, 13.978, 10607.146, 241.806, 52616.583 20/06/26,06:26:17,03,11,1, 11.9,1,1, 13.978, 10607.156, 241.827, 52616.611 20/06/26,06:26:17,04,11,1, 11.9,1,1, 13.978, 10607.157, 241.816, 52616.550 20/06/26,06:26:17,05,11,1, 11.9,1,1, 13.978, 10607.126, 241.791, 52616.547 20/06/26,06:26:17,06,11,1, 11.9,1,1, 13.978, 10607.130, 241.811, 52616.572 20/06/26,06:26:17,07,11,1, 11.9,1,1, 13.978, 10607.150, 241.801, 52616.573 20/06/26,06:26:17,08,11,1, 11.9,1,1, 13.978, 10607.153, 241.813, 52616.560 20/06/26,06:26:17,09,11,1, 11.9,1,1, 13.978, 10607.128, 241.768, 52616.568 20/06/26,06:26:17,10,11,1, 11.9,1,1, 13.978, 10607.150, 241.815, 52616.581 20/06/26,06:26:17,11,11,1, 11.9,1,1, 13.978, 10607.124, 241.790, 52616.541 20/06/26,06:26:17,12,11,1, 11.9,1,1, 13.978, 10607.166, 241.792, 52616.543 20/06/26,06:26:17,13,11,1, 11.9,1,1, 13.978, 10607.149, 241.781, 52616.537 20/06/26,06:26:17,14,11,1, 11.9,1,1, 13.978, 10607.153, 241.809, 52616.541 20/06/26,06:26:17,15,11,1, 11.9,1,1, 13.978, 10607.163, 241.801, 52616.556 20/06/26,06:26:17,16,11,1, 11.9,1,1, 13.978, 10607.140, 241.778, 52616.526 20/06/26,06:26:17,17,11,1, 11.9,1,1, 13.978, 10607.143, 241.784, 52616.531 20/06/26,06:26:17,18,11,1, 11.9,1,1, 13.978, 10607.147, 241.817, 52616.580 20/06/26,06:26:17,19,11,1, 11.9,1,1, 13.978, 10607.169, 241.791, 52616.579 20/06/26,06:26:18,00,12,1, 11.9,1,1, 13.978, 10607.135, 241.763, 52616.507 20/06/26,06:26:18,01,12,1, 11.9,1,1, 13.978, 10607.130, 241.790, 52616.555 20/06/26,06:26:18,02,12,1, 11.9,1,1, 13.978, 10607.135, 241.781, 52616.558 20/06/26,06:26:18,03,12,1, 11.9,1,1, 13.978, 10607.116, 241.783, 52616.564 20/06/26,06:26:18,04,12,1, 11.9,1,1, 13.978, 10607.138, 241.770, 52616.507 20/06/26,06:26:18,05,12,1, 11.9,1,1, 13.978, 10607.142, 241.777, 52616.534 20/06/26,06:26:18,06,12,1, 11.9,1,1, 13.978, 10607.131, 241.801, 52616.539 20/06/26,06:26:18,07,12,1, 11.9,1,1, 13.978, 10607.146, 241.783, 52616.507 20/06/26,06:26:18,08,12,1, 11.9,1,1, 13.978, 10607.143, 241.759, 52616.498 20/06/26,06:26:18,09,12,1, 11.9,1,1, 13.978, 10607.133, 241.767, 52616.554 20/06/26,06:26:18,10,12,1, 11.9,1,1, 13.978, 10607.168, 241.773, 52616.579 20/06/26,06:26:18,11,12,1, 11.9,1,1, 13.978, 10607.132, 241.802, 52616.573 20/06/26,06:26:18,12,12,1, 11.9,1,1, 13.978, 10607.131, 241.775, 52616.541 20/06/26,06:26:18,13,12,1, 11.9,1,1, 13.978, 10607.133, 241.767, 52616.533 20/06/26,06:26:18,14,12,1, 11.9,1,1, 13.978, 10607.132, 241.784, 52616.560 20/06/26,06:26:18,15,12,1, 11.9,1,1, 13.978, 10607.161, 241.768, 52616.531 20/06/26,06:26:18,16,12,1, 11.9,1,1, 13.978, 10607.147, 241.753, 52616.555 20/06/26,06:26:18,17,12,1, 11.9,1,1, 13.978, 10607.125, 241.799, 52616.556 20/06/26,06:26:18,18,12,1, 11.9,1,1, 13.978, 10607.148, 241.812, 52616.560 20/06/26,06:26:18,19,12,1, 11.9,1,1, 13.978, 10607.136, 241.763, 52616.507 20/06/26,06:26:19,00,11,1, 11.9,1,1, 13.978, 10607.110, 241.727, 52616.513 20/06/26,06:26:19,01,11,1, 11.9,1,1, 13.978, 10607.115, 241.807, 52616.537 20/06/26,06:26:19,02,11,1, 11.9,1,1, 13.978, 10607.143, 241.784, 52616.545 20/06/26,06:26:19,03,11,1, 11.9,1,1, 13.978, 10607.137, 241.780, 52616.563 20/06/26,06:26:19,04,11,1, 11.9,1,1, 13.978, 10607.135, 241.782, 52616.543 20/06/26,06:26:19,05,11,1, 11.9,1,1, 13.978, 10607.154, 241.776, 52616.547 20/06/26,06:26:19,06,11,1, 11.9,1,1, 13.978, 10607.139, 241.782, 52616.544 20/06/26,06:26:19,07,11,1, 11.9,1,1, 13.978, 10607.144, 241.752, 52616.535 20/06/26,06:26:19,08,11,1, 11.9,1,1, 13.978, 10607.157, 241.748, 52616.525 20/06/26,06:26:19,09,11,1, 11.9,1,1, 13.978, 10607.127, 241.789, 52616.562 20/06/26,06:26:19,10,11,1, 11.9,1,1, 13.978, 10607.137, 241.789, 52616.585 20/06/26,06:26:19,11,11,1, 11.9,1,1, 13.978, 10607.145, 241.777, 52616.537 20/06/26,06:26:19,12,11,1, 11.9,1,1, 13.978, 10607.141, 241.765, 52616.559 20/06/26,06:26:19,13,11,1, 11.9,1,1, 13.978, 10607.179, 241.793, 52616.572 20/06/26,06:26:19,14,11,1, 11.9,1,1, 13.978, 10607.132, 241.757, 52616.534 20/06/26,06:26:19,15,11,1, 11.9,1,1, 13.978, 10607.136, 241.731, 52616.558 20/06/26,06:26:19,16,11,1, 11.9,1,1, 13.978, 10607.182, 241.758, 52616.565 20/06/26,06:26:19,17,11,1, 11.9,1,1, 13.978, 10607.149, 241.773, 52616.563 20/06/26,06:26:19,18,11,1, 11.9,1,1, 13.978, 10607.144, 241.747, 52616.555 20/06/26,06:26:19,19,11,1, 11.9,1,1, 13.978, 10607.113, 241.727, 52616.513 20/06/26,06:26:20,00,12,1, 11.8,1,1, 13.977, 10607.160, 241.746, 52616.576 20/06/26,06:26:20,01,12,1, 11.8,1,1, 13.977, 10607.114, 241.730, 52616.555 20/06/26,06:26:20,02,12,1, 11.8,1,1, 13.977, 10607.132, 241.714, 52616.537 20/06/26,06:26:20,03,12,1, 11.8,1,1, 13.977, 10607.120, 241.713, 52616.537 20/06/26,06:26:20,04,12,1, 11.8,1,1, 13.977, 10607.140, 241.752, 52616.558 20/06/26,06:26:20,05,12,1, 11.8,1,1, 13.977, 10607.135, 241.726, 52616.540 20/06/26,06:26:20,06,12,1, 11.8,1,1, 13.977, 10607.135, 241.728, 52616.529 20/06/26,06:26:20,07,12,1, 11.8,1,1, 13.977, 10607.145, 241.721, 52616.542 20/06/26,06:26:20,08,12,1, 11.8,1,1, 13.977, 10607.151, 241.774, 52616.563 20/06/26,06:26:20,09,12,1, 11.8,1,1, 13.977, 10607.139, 241.729, 52616.513 20/06/26,06:26:20,10,12,1, 11.8,1,1, 13.977, 10607.134, 241.705, 52616.566 20/06/26,06:26:20,11,12,1, 11.8,1,1, 13.977, 10607.120, 241.738, 52616.543 20/06/26,06:26:20,12,12,1, 11.8,1,1, 13.977, 10607.120, 241.753, 52616.476 20/06/26,06:26:20,13,12,1, 11.8,1,1, 13.977, 10607.102, 241.706, 52616.486 20/06/26,06:26:20,14,12,1, 11.8,1,1, 13.977, 10607.121, 241.715, 52616.454 20/06/26,06:26:20,15,12,1, 11.8,1,1, 13.977, 10607.122, 241.752, 52616.593 20/06/26,06:26:20,16,12,1, 11.8,1,1, 13.977, 10607.147, 241.718, 52616.538 20/06/26,06:26:20,17,12,1, 11.8,1,1, 13.977, 10607.129, 241.714, 52616.547 20/06/26,06:26:20,18,12,1, 11.8,1,1, 13.977, 10607.143, 241.724, 52616.534 20/06/26,06:26:20,19,12,1, 11.8,1,1, 13.977, 10607.165, 241.746, 52616.576 20/06/26,06:26:21,00,12,1, 11.8,1,1, 13.982, 10607.144, 241.707, 52616.540 20/06/26,06:26:21,01,12,1, 11.8,1,1, 13.982, 10607.146, 241.699, 52616.512 20/06/26,06:26:21,02,12,1, 11.8,1,1, 13.982, 10607.152, 241.712, 52616.539 20/06/26,06:26:21,03,12,1, 11.8,1,1, 13.982, 10607.121, 241.755, 52616.545 20/06/26,06:26:21,04,12,1, 11.8,1,1, 13.982, 10607.121, 241.715, 52616.518 20/06/26,06:26:21,05,12,1, 11.8,1,1, 13.982, 10607.141, 241.710, 52616.492 20/06/26,06:26:21,06,12,1, 11.8,1,1, 13.982, 10607.125, 241.701, 52616.528 20/06/26,06:26:21,07,12,1, 11.8,1,1, 13.982, 10607.139, 241.733, 52616.537 20/06/26,06:26:21,08,12,1, 11.8,1,1, 13.982, 10607.129, 241.724, 52616.517 20/06/26,06:26:21,09,12,1, 11.8,1,1, 13.982, 10607.117, 241.695, 52616.481 20/06/26,06:26:21,10,12,1, 11.8,1,1, 13.982, 10607.163, 241.704, 52616.538 20/06/26,06:26:21,11,12,1, 11.8,1,1, 13.982, 10607.126, 241.736, 52616.560 20/06/26,06:26:21,12,12,1, 11.8,1,1, 13.982, 10607.131, 241.713, 52616.542 20/06/26,06:26:21,13,12,1, 11.8,1,1, 13.982, 10607.127, 241.717, 52616.532 20/06/26,06:26:21,14,12,1, 11.8,1,1, 13.982, 10607.143, 241.744, 52616.536 20/06/26,06:26:21,15,12,1, 11.8,1,1, 13.982, 10607.156, 241.708, 52616.504 20/06/26,06:26:21,16,12,1, 11.8,1,1, 13.982, 10607.126, 241.765, 52616.504 20/06/26,06:26:21,17,12,1, 11.8,1,1, 13.982, 10607.151, 241.727, 52616.526 20/06/26,06:26:21,18,12,1, 11.8,1,1, 13.982, 10607.140, 241.732, 52616.529 20/06/26,06:26:21,19,12,1, 11.8,1,1, 13.982, 10607.144, 241.707, 52616.540 20/06/26,06:26:22,00,12,1, 11.9,1,1, 13.976, 10607.135, 241.684, 52616.547 20/06/26,06:26:22,01,12,1, 11.9,1,1, 13.976, 10607.138, 241.725, 52616.557 20/06/26,06:26:22,02,12,1, 11.9,1,1, 13.976, 10607.139, 241.729, 52616.537 20/06/26,06:26:22,03,12,1, 11.9,1,1, 13.976, 10607.131, 241.725, 52616.531 20/06/26,06:26:22,04,12,1, 11.9,1,1, 13.976, 10607.120, 241.709, 52616.546 20/06/26,06:26:22,05,12,1, 11.9,1,1, 13.976, 10607.148, 241.732, 52616.531 20/06/26,06:26:22,06,12,1, 11.9,1,1, 13.976, 10607.141, 241.719, 52616.353 20/06/26,06:26:22,07,12,1, 11.9,1,1, 13.976, 10607.141, 241.695, 52616.488 20/06/26,06:26:22,08,12,1, 11.9,1,1, 13.976, 10607.115, 241.698, 52616.483 20/06/26,06:26:22,09,12,1, 11.9,1,1, 13.976, 10607.140, 241.733, 52616.532 20/06/26,06:26:22,10,12,1, 11.9,1,1, 13.976, 10607.125, 241.732, 52616.510 20/06/26,06:26:22,11,12,1, 11.9,1,1, 13.976, 10607.114, 241.722, 52616.462 20/06/26,06:26:22,12,12,1, 11.9,1,1, 13.976, 10607.113, 241.709, 52616.504 20/06/26,06:26:22,13,12,1, 11.9,1,1, 13.976, 10607.125, 241.760, 52616.537 20/06/26,06:26:22,14,12,1, 11.9,1,1, 13.976, 10607.124, 241.706, 52616.526 20/06/26,06:26:22,15,12,1, 11.9,1,1, 13.976, 10607.138, 241.693, 52616.518 20/06/26,06:26:22,16,12,1, 11.9,1,1, 13.976, 10607.151, 241.703, 52616.528 20/06/26,06:26:22,17,12,1, 11.9,1,1, 13.976, 10607.152, 241.720, 52616.536 20/06/26,06:26:22,18,12,1, 11.9,1,1, 13.976, 10607.118, 241.695, 52616.509 20/06/26,06:26:22,19,12,1, 11.9,1,1, 13.976, 10607.135, 241.684, 52616.547 20/06/26,06:26:23,00,11,1, 11.9,1,1, 13.979, 10607.102, 241.688, 52616.494 20/06/26,06:26:23,01,11,1, 11.9,1,1, 13.979, 10607.134, 241.736, 52616.542 20/06/26,06:26:23,02,11,1, 11.9,1,1, 13.979, 10607.110, 241.701, 52616.524 20/06/26,06:26:23,03,11,1, 11.9,1,1, 13.979, 10607.129, 241.705, 52616.513 20/06/26,06:26:23,04,11,1, 11.9,1,1, 13.979, 10607.143, 241.697, 52616.525 20/06/26,06:26:23,05,11,1, 11.9,1,1, 13.979, 10607.127, 241.707, 52616.509 20/06/26,06:26:23,06,11,1, 11.9,1,1, 13.979, 10607.078, 241.672, 52616.494 20/06/26,06:26:23,07,11,1, 11.9,1,1, 13.979, 10607.102, 241.688, 52616.483 20/06/26,06:26:23,08,11,1, 11.9,1,1, 13.979, 10607.114, 241.691, 52616.489 20/06/26,06:26:23,09,11,1, 11.9,1,1, 13.979, 10607.105, 241.663, 52616.494 20/06/26,06:26:23,10,11,1, 11.9,1,1, 13.979, 10607.104, 241.666, 52616.508 20/06/26,06:26:23,11,11,1, 11.9,1,1, 13.979, 10607.102, 241.670, 52616.532 20/06/26,06:26:23,12,11,1, 11.9,1,1, 13.979, 10607.116, 241.688, 52616.530 20/06/26,06:26:23,13,11,1, 11.9,1,1, 13.979, 10607.087, 241.694, 52616.509 20/06/26,06:26:23,14,11,1, 11.9,1,1, 13.979, 10607.095, 241.681, 52616.528 20/06/26,06:26:23,15,11,1, 11.9,1,1, 13.979, 10607.094, 241.675, 52616.505 20/06/26,06:26:23,16,11,1, 11.9,1,1, 13.979, 10607.122, 241.690, 52616.540 20/06/26,06:26:23,17,11,1, 11.9,1,1, 13.979, 10607.103, 241.657, 52616.486 20/06/26,06:26:23,18,11,1, 11.9,1,1, 13.979, 10607.112, 241.667, 52616.524 20/06/26,06:26:23,19,11,1, 11.9,1,1, 13.979, 10607.102, 241.688, 52616.494 20/06/26,06:26:24,00,11,1, 11.9,1,1, 13.978, 10607.152, 241.694, 52616.531 20/06/26,06:26:24,01,11,1, 11.9,1,1, 13.978, 10607.124, 241.676, 52616.507 20/06/26,06:26:24,02,11,1, 11.9,1,1, 13.978, 10607.112, 241.672, 52616.475 20/06/26,06:26:24,03,11,1, 11.9,1,1, 13.978, 10607.114, 241.687, 52616.483 20/06/26,06:26:24,04,11,1, 11.9,1,1, 13.978, 10607.109, 241.667, 52616.499 20/06/26,06:26:24,05,11,1, 11.9,1,1, 13.978, 10607.107, 241.638, 52616.490 20/06/26,06:26:24,06,11,1, 11.9,1,1, 13.978, 10607.099, 241.670, 52616.480 20/06/26,06:26:24,07,11,1, 11.9,1,1, 13.978, 10607.091, 241.714, 52616.506 20/06/26,06:26:24,08,11,1, 11.9,1,1, 13.978, 10607.140, 241.657, 52616.487 20/06/26,06:26:24,09,11,1, 11.9,1,1, 13.978, 10607.100, 241.635, 52616.478 20/06/26,06:26:24,10,11,1, 11.9,1,1, 13.978, 10607.106, 241.693, 52616.508 20/06/26,06:26:24,11,11,1, 11.9,1,1, 13.978, 10607.122, 241.671, 52616.540 20/06/26,06:26:24,12,11,1, 11.9,1,1, 13.978, 10607.116, 241.696, 52616.523 20/06/26,06:26:24,13,11,1, 11.9,1,1, 13.978, 10607.123, 241.646, 52616.486 20/06/26,06:26:24,14,11,1, 11.9,1,1, 13.978, 10607.120, 241.661, 52616.514 20/06/26,06:26:24,15,11,1, 11.9,1,1, 13.978, 10607.121, 241.691, 52616.550 20/06/26,06:26:24,16,11,1, 11.9,1,1, 13.978, 10607.112, 241.667, 52616.532 20/06/26,06:26:24,17,11,1, 11.9,1,1, 13.978, 10607.122, 241.675, 52616.508 20/06/26,06:26:24,18,11,1, 11.9,1,1, 13.978, 10607.128, 241.676, 52616.547 20/06/26,06:26:24,19,11,1, 11.9,1,1, 13.978, 10607.157, 241.694, 52616.531 20/06/26,06:26:25,00,11,1, 11.9,1,1, 13.977, 10607.110, 241.672, 52616.476 20/06/26,06:26:25,01,11,1, 11.9,1,1, 13.977, 10607.155, 241.678, 52616.517 20/06/26,06:26:25,02,11,1, 11.9,1,1, 13.977, 10607.133, 241.684, 52616.547 20/06/26,06:26:25,03,11,1, 11.9,1,1, 13.977, 10607.119, 241.665, 52616.510 20/06/26,06:26:25,04,11,1, 11.9,1,1, 13.977, 10607.130, 241.648, 52616.454 20/06/26,06:26:25,05,11,1, 11.9,1,1, 13.977, 10607.108, 241.667, 52616.474 20/06/26,06:26:25,06,11,1, 11.9,1,1, 13.977, 10607.114, 241.651, 52616.473 20/06/26,06:26:25,07,11,1, 11.9,1,1, 13.977, 10607.107, 241.654, 52616.470 20/06/26,06:26:25,08,11,1, 11.9,1,1, 13.977, 10607.130, 241.638, 52616.451 20/06/26,06:26:25,09,11,1, 11.9,1,1, 13.977, 10607.123, 241.663, 52616.469 20/06/26,06:26:25,10,11,1, 11.9,1,1, 13.977, 10607.130, 241.686, 52616.517 20/06/26,06:26:25,11,11,1, 11.9,1,1, 13.977, 10607.100, 241.641, 52616.464 20/06/26,06:26:25,12,11,1, 11.9,1,1, 13.977, 10607.119, 241.646, 52616.496 20/06/26,06:26:25,13,11,1, 11.9,1,1, 13.977, 10607.123, 241.658, 52616.514 20/06/26,06:26:25,14,11,1, 11.9,1,1, 13.977, 10607.118, 241.659, 52616.506 20/06/26,06:26:25,15,11,1, 11.9,1,1, 13.977, 10607.100, 241.659, 52616.477 20/06/26,06:26:25,16,11,1, 11.9,1,1, 13.977, 10607.142, 241.641, 52616.473 20/06/26,06:26:25,17,11,1, 11.9,1,1, 13.977, 10607.082, 241.705, 52616.465 20/06/26,06:26:25,18,11,1, 11.9,1,1, 13.977, 10607.128, 241.674, 52616.465 20/06/26,06:26:25,19,11,1, 11.9,1,1, 13.977, 10607.112, 241.672, 52616.476 20/06/26,06:26:26,00,11,1, 11.7,1,1, 13.977, 10607.110, 241.656, 52616.521 20/06/26,06:26:26,01,11,1, 11.7,1,1, 13.977, 10607.153, 241.672, 52616.492 20/06/26,06:26:26,02,11,1, 11.7,1,1, 13.977, 10607.145, 241.680, 52616.504 20/06/26,06:26:26,03,11,1, 11.7,1,1, 13.977, 10607.114, 241.653, 52616.478 20/06/26,06:26:26,04,11,1, 11.7,1,1, 13.977, 10607.094, 241.620, 52616.476 20/06/26,06:26:26,05,11,1, 11.7,1,1, 13.977, 10607.114, 241.659, 52616.507 20/06/26,06:26:26,06,11,1, 11.7,1,1, 13.977, 10607.143, 241.674, 52616.472 20/06/26,06:26:26,07,11,1, 11.7,1,1, 13.977, 10607.091, 241.644, 52616.416 20/06/26,06:26:26,08,11,1, 11.7,1,1, 13.977, 10607.106, 241.655, 52616.476 20/06/26,06:26:26,09,11,1, 11.7,1,1, 13.977, 10607.101, 241.699, 52616.456 20/06/26,06:26:26,10,11,1, 11.7,1,1, 13.977, 10607.121, 241.664, 52616.435 20/06/26,06:26:26,11,11,1, 11.7,1,1, 13.977, 10607.089, 241.643, 52616.463 20/06/26,06:26:26,12,11,1, 11.7,1,1, 13.977, 10607.128, 241.654, 52616.459 20/06/26,06:26:26,13,11,1, 11.7,1,1, 13.977, 10607.117, 241.696, 52616.522 20/06/26,06:26:26,14,11,1, 11.7,1,1, 13.977, 10607.098, 241.639, 52616.475 20/06/26,06:26:26,15,11,1, 11.7,1,1, 13.977, 10607.121, 241.640, 52616.493 20/06/26,06:26:26,16,11,1, 11.7,1,1, 13.977, 10607.107, 241.657, 52616.501 20/06/26,06:26:26,17,11,1, 11.7,1,1, 13.977, 10607.130, 241.686, 52616.550 20/06/26,06:26:26,18,11,1, 11.7,1,1, 13.977, 10607.097, 241.648, 52616.507 20/06/26,06:26:26,19,11,1, 11.7,1,1, 13.977, 10607.116, 241.656, 52616.521 20/06/26,06:26:27,00,12,1, 11.8,1,1, 13.977, 10607.102, 241.665, 52616.462 20/06/26,06:26:27,01,12,1, 11.8,1,1, 13.977, 10607.114, 241.642, 52616.505 20/06/26,06:26:27,02,12,1, 11.8,1,1, 13.977, 10607.092, 241.625, 52616.506 20/06/26,06:26:27,03,12,1, 11.8,1,1, 13.977, 10607.119, 241.643, 52616.509 20/06/26,06:26:27,04,12,1, 11.8,1,1, 13.977, 10607.124, 241.662, 52616.524 20/06/26,06:26:27,05,12,1, 11.8,1,1, 13.977, 10607.092, 241.654, 52616.492 20/06/26,06:26:27,06,12,1, 11.8,1,1, 13.977, 10607.105, 241.646, 52616.497 20/06/26,06:26:27,07,12,1, 11.8,1,1, 13.977, 10607.118, 241.664, 52616.546 20/06/26,06:26:27,08,12,1, 11.8,1,1, 13.977, 10607.099, 241.655, 52616.530 20/06/26,06:26:27,09,12,1, 11.8,1,1, 13.977, 10607.100, 241.636, 52616.493 20/06/26,06:26:27,10,12,1, 11.8,1,1, 13.977, 10607.111, 241.620, 52616.472 20/06/26,06:26:27,11,12,1, 11.8,1,1, 13.977, 10607.104, 241.650, 52616.504 20/06/26,06:26:27,12,12,1, 11.8,1,1, 13.977, 10607.099, 241.650, 52616.414 20/06/26,06:26:27,13,12,1, 11.8,1,1, 13.977, 10607.091, 241.643, 52616.540 20/06/26,06:26:27,14,12,1, 11.8,1,1, 13.977, 10607.072, 241.645, 52616.518 20/06/26,06:26:27,15,12,1, 11.8,1,1, 13.977, 10607.129, 241.629, 52616.120 20/06/26,06:26:27,16,12,1, 11.8,1,1, 13.977, 10607.092, 241.629, 52616.355 20/06/26,06:26:27,17,12,1, 11.8,1,1, 13.977, 10607.075, 241.642, 52616.450 20/06/26,06:26:27,18,12,1, 11.8,1,1, 13.977, 10607.089, 241.659, 52616.471 20/06/26,06:26:27,19,12,1, 11.8,1,1, 13.977, 10607.109, 241.665, 52616.462 20/06/26,06:26:28,00,12,1, 11.9,1,1, 13.979, 10607.069, 241.637, 52616.511 20/06/26,06:26:28,01,12,1, 11.9,1,1, 13.979, 10607.100, 241.658, 52616.487 20/06/26,06:26:28,02,12,1, 11.9,1,1, 13.979, 10607.087, 241.641, 52616.495 20/06/26,06:26:28,03,12,1, 11.9,1,1, 13.979, 10607.093, 241.660, 52616.517 20/06/26,06:26:28,04,12,1, 11.9,1,1, 13.979, 10607.100, 241.673, 52616.485 20/06/26,06:26:28,05,12,1, 11.9,1,1, 13.979, 10607.081, 241.665, 52616.506 20/06/26,06:26:28,06,12,1, 11.9,1,1, 13.979, 10607.107, 241.655, 52616.532 20/06/26,06:26:28,07,12,1, 11.9,1,1, 13.979, 10607.080, 241.659, 52616.520 20/06/26,06:26:28,08,12,1, 11.9,1,1, 13.979, 10607.076, 241.631, 52616.501 20/06/26,06:26:28,09,12,1, 11.9,1,1, 13.979, 10607.088, 241.647, 52616.491 20/06/26,06:26:28,10,12,1, 11.9,1,1, 13.979, 10607.119, 241.650, 52616.539 20/06/26,06:26:28,11,12,1, 11.9,1,1, 13.979, 10607.104, 241.668, 52616.526 20/06/26,06:26:28,12,12,1, 11.9,1,1, 13.979, 10607.078, 241.641, 52616.505 20/06/26,06:26:28,13,12,1, 11.9,1,1, 13.979, 10607.099, 241.649, 52616.505 20/06/26,06:26:28,14,12,1, 11.9,1,1, 13.979, 10607.118, 241.663, 52616.552 20/06/26,06:26:28,15,12,1, 11.9,1,1, 13.979, 10607.110, 241.635, 52616.523 20/06/26,06:26:28,16,12,1, 11.9,1,1, 13.979, 10607.107, 241.653, 52616.528 20/06/26,06:26:28,17,12,1, 11.9,1,1, 13.979, 10607.061, 241.655, 52616.522 20/06/26,06:26:28,18,12,1, 11.9,1,1, 13.979, 10607.093, 241.627, 52616.470 20/06/26,06:26:28,19,12,1, 11.9,1,1, 13.979, 10607.076, 241.637, 52616.511 20/06/26,06:26:29,00,12,1, 11.9,1,1, 13.980, 10607.077, 241.617, 52616.482 20/06/26,06:26:29,01,12,1, 11.9,1,1, 13.980, 10607.078, 241.654, 52616.529 20/06/26,06:26:29,02,12,1, 11.9,1,1, 13.980, 10607.087, 241.624, 52616.496 20/06/26,06:26:29,03,12,1, 11.9,1,1, 13.980, 10607.095, 241.623, 52616.480 20/06/26,06:26:29,04,12,1, 11.9,1,1, 13.980, 10607.091, 241.640, 52616.480 20/06/26,06:26:29,05,12,1, 11.9,1,1, 13.980, 10607.097, 241.642, 52616.485 20/06/26,06:26:29,06,12,1, 11.9,1,1, 13.980, 10607.082, 241.642, 52616.527 20/06/26,06:26:29,07,12,1, 11.9,1,1, 13.980, 10607.078, 241.617, 52616.459 20/06/26,06:26:29,08,12,1, 11.9,1,1, 13.980, 10607.101, 241.608, 52616.471 20/06/26,06:26:29,09,12,1, 11.9,1,1, 13.980, 10607.088, 241.624, 52616.474 20/06/26,06:26:29,10,12,1, 11.9,1,1, 13.980, 10607.080, 241.636, 52616.470 20/06/26,06:26:29,11,12,1, 11.9,1,1, 13.980, 10607.107, 241.600, 52616.477 20/06/26,06:26:29,12,12,1, 11.9,1,1, 13.980, 10607.094, 241.611, 52616.485 20/06/26,06:26:29,13,12,1, 11.9,1,1, 13.980, 10607.095, 241.598, 52616.471 20/06/26,06:26:29,14,12,1, 11.9,1,1, 13.980, 10607.108, 241.620, 52616.486 20/06/26,06:26:29,15,12,1, 11.9,1,1, 13.980, 10607.078, 241.605, 52616.450 20/06/26,06:26:29,16,12,1, 11.9,1,1, 13.980, 10607.104, 241.608, 52616.519 20/06/26,06:26:29,17,12,1, 11.9,1,1, 13.980, 10607.105, 241.621, 52616.477 20/06/26,06:26:29,18,12,1, 11.9,1,1, 13.980, 10607.077, 241.604, 52616.462 20/06/26,06:26:29,19,12,1, 11.9,1,1, 13.980, 10607.083, 241.617, 52616.482 20/06/26,06:26:30,00,11,1, 11.9,1,1, 13.982, 10607.077, 241.613, 52616.502 20/06/26,06:26:30,01,11,1, 11.9,1,1, 13.982, 10607.092, 241.610, 52616.487 20/06/26,06:26:30,02,11,1, 11.9,1,1, 13.982, 10607.095, 241.616, 52616.502 20/06/26,06:26:30,03,11,1, 11.9,1,1, 13.982, 10607.109, 241.611, 52616.534 20/06/26,06:26:30,04,11,1, 11.9,1,1, 13.982, 10607.073, 241.615, 52616.500 20/06/26,06:26:30,05,11,1, 11.9,1,1, 13.982, 10607.068, 241.608, 52616.512 20/06/26,06:26:30,06,11,1, 11.9,1,1, 13.982, 10607.099, 241.605, 52616.494 20/06/26,06:26:30,07,11,1, 11.9,1,1, 13.982, 10607.098, 241.597, 52616.530 20/06/26,06:26:30,08,11,1, 11.9,1,1, 13.982, 10607.125, 241.611, 52616.496 20/06/26,06:26:30,09,11,1, 11.9,1,1, 13.982, 10607.116, 241.590, 52616.477 20/06/26,06:26:30,10,11,1, 11.9,1,1, 13.982, 10607.097, 241.594, 52616.519 20/06/26,06:26:30,11,11,1, 11.9,1,1, 13.982, 10607.100, 241.601, 52616.526 20/06/26,06:26:30,12,11,1, 11.9,1,1, 13.982, 10607.104, 241.609, 52616.501 20/06/26,06:26:30,13,11,1, 11.9,1,1, 13.982, 10607.101, 241.601, 52616.511 20/06/26,06:26:30,14,11,1, 11.9,1,1, 13.982, 10607.105, 241.594, 52616.515 20/06/26,06:26:30,15,11,1, 11.9,1,1, 13.982, 10607.097, 241.604, 52616.526 20/06/26,06:26:30,16,11,1, 11.9,1,1, 13.982, 10607.079, 241.609, 52616.504 20/06/26,06:26:30,17,11,1, 11.9,1,1, 13.982, 10607.069, 241.577, 52616.494 20/06/26,06:26:30,18,11,1, 11.9,1,1, 13.982, 10607.098, 241.601, 52616.462 20/06/26,06:26:30,19,11,1, 11.9,1,1, 13.982, 10607.082, 241.613, 52616.502 20/06/26,06:26:31,00,11,1, 11.9,1,1, 13.980, 10607.069, 241.584, 52616.473 20/06/26,06:26:31,01,11,1, 11.9,1,1, 13.980, 10607.105, 241.597, 52616.475 20/06/26,06:26:31,02,11,1, 11.9,1,1, 13.980, 10607.113, 241.590, 52616.522 20/06/26,06:26:31,03,11,1, 11.9,1,1, 13.980, 10607.090, 241.614, 52616.516 20/06/26,06:26:31,04,11,1, 11.9,1,1, 13.980, 10607.066, 241.595, 52616.430 20/06/26,06:26:31,05,11,1, 11.9,1,1, 13.980, 10607.102, 241.583, 52616.472 20/06/26,06:26:31,06,11,1, 11.9,1,1, 13.980, 10607.089, 241.594, 52616.468 20/06/26,06:26:31,07,11,1, 11.9,1,1, 13.980, 10607.106, 241.602, 52616.487 20/06/26,06:26:31,08,11,1, 11.9,1,1, 13.980, 10607.094, 241.576, 52616.471 20/06/26,06:26:31,09,11,1, 11.9,1,1, 13.980, 10607.091, 241.578, 52616.474 20/06/26,06:26:31,10,11,1, 11.9,1,1, 13.980, 10607.082, 241.602, 52616.479 20/06/26,06:26:31,11,11,1, 11.9,1,1, 13.980, 10607.104, 241.582, 52616.470 20/06/26,06:26:31,12,11,1, 11.9,1,1, 13.980, 10607.071, 241.559, 52616.473 20/06/26,06:26:31,13,11,1, 11.9,1,1, 13.980, 10607.107, 241.568, 52616.468 20/06/26,06:26:31,14,11,1, 11.9,1,1, 13.980, 10607.075, 241.573, 52616.484 20/06/26,06:26:31,15,11,1, 11.9,1,1, 13.980, 10607.070, 241.568, 52616.479 20/06/26,06:26:31,16,11,1, 11.9,1,1, 13.980, 10607.093, 241.566, 52616.475 20/06/26,06:26:31,17,11,1, 11.9,1,1, 13.980, 10607.104, 241.567, 52616.453 20/06/26,06:26:31,18,11,1, 11.9,1,1, 13.980, 10607.074, 241.570, 52616.433 20/06/26,06:26:31,19,11,1, 11.9,1,1, 13.980, 10607.076, 241.584, 52616.473 20/06/26,06:26:32,00,11,1, 11.9,1,1, 13.975, 10607.077, 241.611, 52616.940 20/06/26,06:26:32,01,11,1, 11.9,1,1, 13.975, 10607.084, 241.617, 52616.487 20/06/26,06:26:32,02,11,1, 11.9,1,1, 13.975, 10607.096, 241.601, 52616.475 20/06/26,06:26:32,03,11,1, 11.9,1,1, 13.975, 10607.088, 241.605, 52616.447 20/06/26,06:26:32,04,11,1, 11.9,1,1, 13.975, 10607.095, 241.580, 52616.515 20/06/26,06:26:32,05,11,1, 11.9,1,1, 13.975, 10607.084, 241.584, 52616.493 20/06/26,06:26:32,06,11,1, 11.9,1,1, 13.975, 10607.091, 241.615, 52616.527 20/06/26,06:26:32,07,11,1, 11.9,1,1, 13.975, 10607.075, 241.585, 52616.450 20/06/26,06:26:32,08,11,1, 11.9,1,1, 13.975, 10607.079, 241.603, 52616.479 20/06/26,06:26:32,09,11,1, 11.9,1,1, 13.975, 10607.081, 241.603, 52616.508 20/06/26,06:26:32,10,11,1, 11.9,1,1, 13.975, 10607.072, 241.585, 52616.457 20/06/26,06:26:32,11,11,1, 11.9,1,1, 13.975, 10607.097, 241.576, 52616.478 20/06/26,06:26:32,12,11,1, 11.9,1,1, 13.975, 10607.074, 241.574, 52616.464 20/06/26,06:26:32,13,11,1, 11.9,1,1, 13.975, 10607.061, 241.609, 52616.504 20/06/26,06:26:32,14,11,1, 11.9,1,1, 13.975, 10607.074, 241.567, 52616.463 20/06/26,06:26:32,15,11,1, 11.9,1,1, 13.975, 10607.082, 241.589, 52616.458 20/06/26,06:26:32,16,11,1, 11.9,1,1, 13.975, 10607.083, 241.591, 52616.503 20/06/26,06:26:32,17,11,1, 11.9,1,1, 13.975, 10607.064, 241.590, 52616.445 20/06/26,06:26:32,18,11,1, 11.9,1,1, 13.975, 10607.063, 241.596, 52616.436 20/06/26,06:26:32,19,11,1, 11.9,1,1, 13.975, 10607.085, 241.611, 52616.940 20/06/26,06:26:33,00,11,1, 11.8,1,1, 13.978, 10607.077, 241.592, 52616.497 20/06/26,06:26:33,01,11,1, 11.8,1,1, 13.978, 10607.106, 241.551, 52616.387 20/06/26,06:26:33,02,11,1, 11.8,1,1, 13.978, 10607.100, 241.551, 52616.371 20/06/26,06:26:33,03,11,1, 11.8,1,1, 13.978, 10607.099, 241.546, 52616.436 20/06/26,06:26:33,04,11,1, 11.8,1,1, 13.978, 10607.085, 241.575, 52616.444 20/06/26,06:26:33,05,11,1, 11.8,1,1, 13.978, 10607.063, 241.586, 52616.460 20/06/26,06:26:33,06,11,1, 11.8,1,1, 13.978, 10607.061, 241.571, 52616.458 20/06/26,06:26:33,07,11,1, 11.8,1,1, 13.978, 10607.093, 241.581, 52616.425 20/06/26,06:26:33,08,11,1, 11.8,1,1, 13.978, 10607.070, 241.573, 52616.469 20/06/26,06:26:33,09,11,1, 11.8,1,1, 13.978, 10607.051, 241.573, 52616.484 20/06/26,06:26:33,10,11,1, 11.8,1,1, 13.978, 10607.071, 241.554, 52616.481 20/06/26,06:26:33,11,11,1, 11.8,1,1, 13.978, 10607.090, 241.557, 52616.498 20/06/26,06:26:33,12,11,1, 11.8,1,1, 13.978, 10607.084, 241.573, 52616.469 20/06/26,06:26:33,13,11,1, 11.8,1,1, 13.978, 10607.053, 241.546, 52616.468 20/06/26,06:26:33,14,11,1, 11.8,1,1, 13.978, 10607.068, 241.566, 52616.476 20/06/26,06:26:33,15,11,1, 11.8,1,1, 13.978, 10607.091, 241.570, 52616.490 20/06/26,06:26:33,16,11,1, 11.8,1,1, 13.978, 10607.071, 241.574, 52616.446 20/06/26,06:26:33,17,11,1, 11.8,1,1, 13.978, 10607.064, 241.551, 52616.445 20/06/26,06:26:33,18,11,1, 11.8,1,1, 13.978, 10607.057, 241.553, 52616.475 20/06/26,06:26:33,19,11,1, 11.8,1,1, 13.978, 10607.079, 241.592, 52616.497 20/06/26,06:26:34,00,11,1, 11.9,1,1, 13.979, 10607.069, 241.543, 52616.474 20/06/26,06:26:34,01,11,1, 11.9,1,1, 13.979, 10607.060, 241.546, 52616.480 20/06/26,06:26:34,02,11,1, 11.9,1,1, 13.979, 10607.068, 241.554, 52616.492 20/06/26,06:26:34,03,11,1, 11.9,1,1, 13.979, 10607.062, 241.597, 52616.517 20/06/26,06:26:34,04,11,1, 11.9,1,1, 13.979, 10607.083, 241.569, 52616.472 20/06/26,06:26:34,05,11,1, 11.9,1,1, 13.979, 10607.067, 241.559, 52616.447 20/06/26,06:26:34,06,11,1, 11.9,1,1, 13.979, 10607.051, 241.590, 52616.494 20/06/26,06:26:34,07,11,1, 11.9,1,1, 13.979, 10607.050, 241.545, 52616.482 20/06/26,06:26:34,08,11,1, 11.9,1,1, 13.979, 10607.071, 241.548, 52616.467 20/06/26,06:26:34,09,11,1, 11.9,1,1, 13.979, 10607.083, 241.568, 52616.465 20/06/26,06:26:34,10,11,1, 11.9,1,1, 13.979, 10607.067, 241.590, 52616.489 20/06/26,06:26:34,11,11,1, 11.9,1,1, 13.979, 10607.062, 241.553, 52616.466 20/06/26,06:26:34,12,11,1, 11.9,1,1, 13.979, 10607.040, 241.553, 52616.434 20/06/26,06:26:34,13,11,1, 11.9,1,1, 13.979, 10607.067, 241.564, 52616.472 20/06/26,06:26:34,14,11,1, 11.9,1,1, 13.979, 10607.052, 241.579, 52616.468 20/06/26,06:26:34,15,11,1, 11.9,1,1, 13.979, 10607.075, 241.561, 52616.436 20/06/26,06:26:34,16,11,1, 11.9,1,1, 13.979, 10607.071, 241.556, 52616.462 20/06/26,06:26:34,17,11,1, 11.9,1,1, 13.979, 10607.057, 241.584, 52616.482 20/06/26,06:26:34,18,11,1, 11.9,1,1, 13.979, 10607.066, 241.571, 52616.508 20/06/26,06:26:34,19,11,1, 11.9,1,1, 13.979, 10607.070, 241.543, 52616.474 20/06/26,06:26:35,00,11,1, 11.9,1,1, 13.977, 10607.035, 241.555, 52616.473 20/06/26,06:26:35,01,11,1, 11.9,1,1, 13.977, 10607.069, 241.582, 52616.488 20/06/26,06:26:35,02,11,1, 11.9,1,1, 13.977, 10607.041, 241.536, 52616.483 20/06/26,06:26:35,03,11,1, 11.9,1,1, 13.977, 10607.066, 241.541, 52616.461 20/06/26,06:26:35,04,11,1, 11.9,1,1, 13.977, 10607.041, 241.547, 52616.443 20/06/26,06:26:35,05,11,1, 11.9,1,1, 13.977, 10607.059, 241.528, 52616.448 20/06/26,06:26:35,06,11,1, 11.9,1,1, 13.977, 10607.067, 241.560, 52616.462 20/06/26,06:26:35,07,11,1, 11.9,1,1, 13.977, 10607.046, 241.499, 52616.395 20/06/26,06:26:35,08,11,1, 11.9,1,1, 13.977, 10607.036, 241.539, 52616.435 20/06/26,06:26:35,09,11,1, 11.9,1,1, 13.977, 10607.024, 241.523, 52616.450 20/06/26,06:26:35,10,11,1, 11.9,1,1, 13.977, 10607.058, 241.520, 52616.446 20/06/26,06:26:35,11,11,1, 11.9,1,1, 13.977, 10607.046, 241.533, 52616.447 20/06/26,06:26:35,12,11,1, 11.9,1,1, 13.977, 10607.034, 241.531, 52616.470 20/06/26,06:26:35,13,11,1, 11.9,1,1, 13.977, 10607.032, 241.579, 52616.437 20/06/26,06:26:35,14,11,1, 11.9,1,1, 13.977, 10607.041, 241.553, 52616.433 20/06/26,06:26:35,15,11,1, 11.9,1,1, 13.977, 10607.035, 241.552, 52616.421 20/06/26,06:26:35,16,11,1, 11.9,1,1, 13.977, 10607.066, 241.557, 52616.451 20/06/26,06:26:35,17,11,1, 11.9,1,1, 13.977, 10607.065, 241.564, 52616.487 20/06/26,06:26:35,18,11,1, 11.9,1,1, 13.977, 10607.059, 241.544, 52616.453 20/06/26,06:26:35,19,11,1, 11.9,1,1, 13.977, 10607.036, 241.555, 52616.473 20/06/26,06:26:36,00,11,1, 11.8,1,1, 13.978, 10607.035, 241.532, 52616.405 20/06/26,06:26:36,01,11,1, 11.8,1,1, 13.978, 10607.043, 241.530, 52616.469 20/06/26,06:26:36,02,11,1, 11.8,1,1, 13.978, 10607.033, 241.524, 52616.450 20/06/26,06:26:36,03,11,1, 11.8,1,1, 13.978, 10607.048, 241.534, 52616.451 20/06/26,06:26:36,04,11,1, 11.8,1,1, 13.978, 10607.036, 241.533, 52616.452 20/06/26,06:26:36,05,11,1, 11.8,1,1, 13.978, 10607.031, 241.523, 52616.437 20/06/26,06:26:36,06,11,1, 11.8,1,1, 13.978, 10607.035, 241.523, 52616.468 20/06/26,06:26:36,07,11,1, 11.8,1,1, 13.978, 10607.019, 241.537, 52616.456 20/06/26,06:26:36,08,11,1, 11.8,1,1, 13.978, 10607.027, 241.534, 52616.463 20/06/26,06:26:36,09,11,1, 11.8,1,1, 13.978, 10607.040, 241.505, 52616.451 20/06/26,06:26:36,10,11,1, 11.8,1,1, 13.978, 10607.041, 241.548, 52616.458 20/06/26,06:26:36,11,11,1, 11.8,1,1, 13.978, 10607.033, 241.558, 52616.455 20/06/26,06:26:36,12,11,1, 11.8,1,1, 13.978, 10607.040, 241.563, 52616.415 20/06/26,06:26:36,13,11,1, 11.8,1,1, 13.978, 10607.019, 241.537, 52616.408 20/06/26,06:26:36,14,11,1, 11.8,1,1, 13.978, 10607.038, 241.539, 52616.411 20/06/26,06:26:36,15,11,1, 11.8,1,1, 13.978, 10607.024, 241.537, 52616.436 20/06/26,06:26:36,16,11,1, 11.8,1,1, 13.978, 10607.061, 241.521, 52616.429 20/06/26,06:26:36,17,11,1, 11.8,1,1, 13.978, 10607.048, 241.525, 52616.375 20/06/26,06:26:36,18,11,1, 11.8,1,1, 13.978, 10607.045, 241.522, 52616.441 20/06/26,06:26:36,19,11,1, 11.8,1,1, 13.978, 10607.041, 241.532, 52616.405 20/06/26,06:26:37,00,11,1, 11.9,1,1, 13.973, 10607.027, 241.486, 52616.373 20/06/26,06:26:37,01,11,1, 11.9,1,1, 13.973, 10607.013, 241.504, 52616.376 20/06/26,06:26:37,02,11,1, 11.9,1,1, 13.973, 10607.039, 241.566, 52616.445 20/06/26,06:26:37,03,11,1, 11.9,1,1, 13.973, 10607.060, 241.547, 52616.403 20/06/26,06:26:37,04,11,1, 11.9,1,1, 13.973, 10607.047, 241.526, 52616.422 20/06/26,06:26:37,05,11,1, 11.9,1,1, 13.973, 10607.030, 241.522, 52616.431 20/06/26,06:26:37,06,11,1, 11.9,1,1, 13.973, 10607.060, 241.548, 52616.437 20/06/26,06:26:37,07,11,1, 11.9,1,1, 13.973, 10607.043, 241.543, 52616.413 20/06/26,06:26:37,08,11,1, 11.9,1,1, 13.973, 10607.022, 241.485, 52616.404 20/06/26,06:26:37,09,11,1, 11.9,1,1, 13.973, 10607.069, 241.537, 52616.423 20/06/26,06:26:37,10,11,1, 11.9,1,1, 13.973, 10607.058, 241.519, 52616.411 20/06/26,06:26:37,11,11,1, 11.9,1,1, 13.973, 10607.021, 241.513, 52616.470 20/06/26,06:26:37,12,11,1, 11.9,1,1, 13.973, 10607.032, 241.522, 52616.451 20/06/26,06:26:37,13,11,1, 11.9,1,1, 13.973, 10607.008, 241.544, 52616.762 20/06/26,06:26:37,14,11,1, 11.9,1,1, 13.973, 10607.002, 241.545, 52616.537 20/06/26,06:26:37,15,11,1, 11.9,1,1, 13.973, 10607.032, 241.508, 52616.463 20/06/26,06:26:37,16,11,1, 11.9,1,1, 13.973, 10607.045, 241.521, 52616.454 20/06/26,06:26:37,17,11,1, 11.9,1,1, 13.973, 10607.024, 241.519, 52616.438 20/06/26,06:26:37,18,11,1, 11.9,1,1, 13.973, 10607.020, 241.519, 52616.460 20/06/26,06:26:37,19,11,1, 11.9,1,1, 13.973, 10607.034, 241.486, 52616.373 20/06/26,06:26:38,00,11,1, 11.8,1,1, 13.976, 10606.977, 241.528, 52616.478 20/06/26,06:26:38,01,11,1, 11.8,1,1, 13.976, 10607.033, 241.493, 52616.439 20/06/26,06:26:38,02,11,1, 11.8,1,1, 13.976, 10607.039, 241.512, 52616.432 20/06/26,06:26:38,03,11,1, 11.8,1,1, 13.976, 10607.015, 241.462, 52616.397 20/06/26,06:26:38,04,11,1, 11.8,1,1, 13.976, 10607.020, 241.503, 52616.437 20/06/26,06:26:38,05,11,1, 11.8,1,1, 13.976, 10607.039, 241.523, 52616.491 20/06/26,06:26:38,06,11,1, 11.8,1,1, 13.976, 10607.017, 241.486, 52616.420 20/06/26,06:26:38,07,11,1, 11.8,1,1, 13.976, 10607.030, 241.489, 52616.463 20/06/26,06:26:38,08,11,1, 11.8,1,1, 13.976, 10607.042, 241.520, 52616.449 20/06/26,06:26:38,09,11,1, 11.8,1,1, 13.976, 10607.029, 241.490, 52616.427 20/06/26,06:26:38,10,11,1, 11.8,1,1, 13.976, 10607.028, 241.492, 52616.438 20/06/26,06:26:38,11,11,1, 11.8,1,1, 13.976, 10606.991, 241.507, 52616.365 20/06/26,06:26:38,12,11,1, 11.8,1,1, 13.976, 10607.083, 241.520, 52616.453 20/06/26,06:26:38,13,11,1, 11.8,1,1, 13.976, 10607.032, 241.519, 52616.407 20/06/26,06:26:38,14,11,1, 11.8,1,1, 13.976, 10607.051, 241.526, 52616.428 20/06/26,06:26:38,15,11,1, 11.8,1,1, 13.976, 10607.034, 241.500, 52616.447 20/06/26,06:26:38,16,11,1, 11.8,1,1, 13.976, 10607.016, 241.509, 52616.465 20/06/26,06:26:38,17,11,1, 11.8,1,1, 13.976, 10607.037, 241.528, 52616.489 20/06/26,06:26:38,18,11,1, 11.8,1,1, 13.976, 10607.008, 241.491, 52616.500 20/06/26,06:26:38,19,11,1, 11.8,1,1, 13.976, 10606.980, 241.528, 52616.478 20/06/26,06:26:39,00,11,1, 11.9,1,1, 13.978, 10607.002, 241.496, 52616.475 20/06/26,06:26:39,01,11,1, 11.9,1,1, 13.978, 10607.024, 241.499, 52616.459 20/06/26,06:26:39,02,11,1, 11.9,1,1, 13.978, 10607.014, 241.490, 52616.468 20/06/26,06:26:39,03,11,1, 11.9,1,1, 13.978, 10607.008, 241.525, 52616.457 20/06/26,06:26:39,04,11,1, 11.9,1,1, 13.978, 10607.007, 241.530, 52616.457 20/06/26,06:26:39,05,11,1, 11.9,1,1, 13.978, 10607.004, 241.489, 52616.442 20/06/26,06:26:39,06,11,1, 11.9,1,1, 13.978, 10607.001, 241.500, 52616.459 20/06/26,06:26:39,07,11,1, 11.9,1,1, 13.978, 10607.006, 241.507, 52616.453 20/06/26,06:26:39,08,11,1, 11.9,1,1, 13.978, 10607.005, 241.516, 52616.446 20/06/26,06:26:39,09,11,1, 11.9,1,1, 13.978, 10606.986, 241.495, 52616.406 20/06/26,06:26:39,10,11,1, 11.9,1,1, 13.978, 10606.993, 241.474, 52616.457 20/06/26,06:26:39,11,11,1, 11.9,1,1, 13.978, 10606.990, 241.518, 52616.454 20/06/26,06:26:39,12,11,1, 11.9,1,1, 13.978, 10606.995, 241.474, 52616.453 20/06/26,06:26:39,13,11,1, 11.9,1,1, 13.978, 10606.994, 241.479, 52616.431 20/06/26,06:26:39,14,11,1, 11.9,1,1, 13.978, 10606.998, 241.496, 52616.425 20/06/26,06:26:39,15,11,1, 11.9,1,1, 13.978, 10606.999, 241.513, 52616.489 20/06/26,06:26:39,16,11,1, 11.9,1,1, 13.978, 10606.982, 241.498, 52616.496 20/06/26,06:26:39,17,11,1, 11.9,1,1, 13.978, 10606.996, 241.498, 52616.506 20/06/26,06:26:39,18,11,1, 11.9,1,1, 13.978, 10606.993, 241.486, 52616.449 20/06/26,06:26:39,19,11,1, 11.9,1,1, 13.978, 10607.009, 241.496, 52616.475 20/06/26,06:26:40,00,11,1, 11.9,1,1, 13.976, 10606.977, 241.443, 52616.420 20/06/26,06:26:40,01,11,1, 11.9,1,1, 13.976, 10607.008, 241.459, 52616.418 20/06/26,06:26:40,02,11,1, 11.9,1,1, 13.976, 10607.005, 241.496, 52616.468 20/06/26,06:26:40,03,11,1, 11.9,1,1, 13.976, 10606.993, 241.467, 52616.426 20/06/26,06:26:40,04,11,1, 11.9,1,1, 13.976, 10606.977, 241.483, 52616.428 20/06/26,06:26:40,05,11,1, 11.9,1,1, 13.976, 10607.006, 241.467, 52616.455 20/06/26,06:26:40,06,11,1, 11.9,1,1, 13.976, 10607.005, 241.490, 52616.492 20/06/26,06:26:40,07,11,1, 11.9,1,1, 13.976, 10606.989, 241.471, 52616.414 20/06/26,06:26:40,08,11,1, 11.9,1,1, 13.976, 10606.978, 241.466, 52616.458 20/06/26,06:26:40,09,11,1, 11.9,1,1, 13.976, 10607.006, 241.469, 52616.470 20/06/26,06:26:40,10,11,1, 11.9,1,1, 13.976, 10606.980, 241.496, 52616.470 20/06/26,06:26:40,11,11,1, 11.9,1,1, 13.976, 10606.988, 241.457, 52616.458 20/06/26,06:26:40,12,11,1, 11.9,1,1, 13.976, 10606.998, 241.471, 52616.451 20/06/26,06:26:40,13,11,1, 11.9,1,1, 13.976, 10606.986, 241.471, 52616.451 20/06/26,06:26:40,14,11,1, 11.9,1,1, 13.976, 10606.968, 241.453, 52616.415 20/06/26,06:26:40,15,11,1, 11.9,1,1, 13.976, 10606.998, 241.451, 52616.409 20/06/26,06:26:40,16,11,1, 11.9,1,1, 13.976, 10606.993, 241.452, 52616.393 20/06/26,06:26:40,17,11,1, 11.9,1,1, 13.976, 10607.007, 241.489, 52616.456 20/06/26,06:26:40,18,11,1, 11.9,1,1, 13.976, 10606.975, 241.495, 52616.464 20/06/26,06:26:40,19,11,1, 11.9,1,1, 13.976, 10606.978, 241.443, 52616.420 20/06/26,06:26:41,00,11,1, 11.9,1,1, 13.976, 10606.968, 241.442, 52616.420 20/06/26,06:26:41,01,11,1, 11.9,1,1, 13.976, 10607.002, 241.472, 52616.447 20/06/26,06:26:41,02,11,1, 11.9,1,1, 13.976, 10606.994, 241.447, 52616.456 20/06/26,06:26:41,03,11,1, 11.9,1,1, 13.976, 10606.991, 241.439, 52616.458 20/06/26,06:26:41,04,11,1, 11.9,1,1, 13.976, 10607.001, 241.453, 52616.449 20/06/26,06:26:41,05,11,1, 11.9,1,1, 13.976, 10606.993, 241.449, 52616.451 20/06/26,06:26:41,06,11,1, 11.9,1,1, 13.976, 10607.016, 241.443, 52616.465 20/06/26,06:26:41,07,11,1, 11.9,1,1, 13.976, 10606.991, 241.431, 52616.415 20/06/26,06:26:41,08,11,1, 11.9,1,1, 13.976, 10606.987, 241.444, 52616.464 20/06/26,06:26:41,09,11,1, 11.9,1,1, 13.976, 10606.959, 241.459, 52616.428 20/06/26,06:26:41,10,11,1, 11.9,1,1, 13.976, 10606.986, 241.440, 52616.403 20/06/26,06:26:41,11,11,1, 11.9,1,1, 13.976, 10606.976, 241.433, 52616.418 20/06/26,06:26:41,12,11,1, 11.9,1,1, 13.976, 10606.999, 241.456, 52616.419 20/06/26,06:26:41,13,11,1, 11.9,1,1, 13.976, 10606.966, 241.438, 52616.393 20/06/26,06:26:41,14,11,1, 11.9,1,1, 13.976, 10606.947, 241.409, 52616.365 20/06/26,06:26:41,15,11,1, 11.9,1,1, 13.976, 10606.961, 241.430, 52616.428 20/06/26,06:26:41,16,11,1, 11.9,1,1, 13.976, 10606.972, 241.444, 52616.413 20/06/26,06:26:41,17,11,1, 11.9,1,1, 13.976, 10607.007, 241.438, 52616.456 20/06/26,06:26:41,18,11,1, 11.9,1,1, 13.976, 10606.980, 241.453, 52616.411 20/06/26,06:26:41,19,11,1, 11.9,1,1, 13.976, 10606.975, 241.442, 52616.420 20/06/26,06:26:42,00,11,1, 11.9,1,1, 13.982, 10606.943, 241.410, 52616.429 20/06/26,06:26:42,01,11,1, 11.9,1,1, 13.982, 10606.978, 241.449, 52616.416 20/06/26,06:26:42,02,11,1, 11.9,1,1, 13.982, 10607.003, 241.423, 52616.428 20/06/26,06:26:42,03,11,1, 11.9,1,1, 13.982, 10606.967, 241.434, 52616.428 20/06/26,06:26:42,04,11,1, 11.9,1,1, 13.982, 10606.974, 241.432, 52616.420 20/06/26,06:26:42,05,11,1, 11.9,1,1, 13.982, 10606.965, 241.412, 52616.416 20/06/26,06:26:42,06,11,1, 11.9,1,1, 13.982, 10606.965, 241.437, 52616.467 20/06/26,06:26:42,07,11,1, 11.9,1,1, 13.982, 10606.971, 241.441, 52616.455 20/06/26,06:26:42,08,11,1, 11.9,1,1, 13.982, 10606.960, 241.391, 52616.409 20/06/26,06:26:42,09,11,1, 11.9,1,1, 13.982, 10607.000, 241.405, 52616.408 20/06/26,06:26:42,10,11,1, 11.9,1,1, 13.982, 10606.975, 241.403, 52616.422 20/06/26,06:26:42,11,11,1, 11.9,1,1, 13.982, 10606.974, 241.404, 52616.434 20/06/26,06:26:42,12,11,1, 11.9,1,1, 13.982, 10606.965, 241.382, 52616.398 20/06/26,06:26:42,13,11,1, 11.9,1,1, 13.982, 10606.987, 241.397, 52616.423 20/06/26,06:26:42,14,11,1, 11.9,1,1, 13.982, 10606.975, 241.419, 52616.424 20/06/26,06:26:42,15,11,1, 11.9,1,1, 13.982, 10606.969, 241.399, 52616.432 20/06/26,06:26:42,16,11,1, 11.9,1,1, 13.982, 10606.948, 241.384, 52616.403 20/06/26,06:26:42,17,11,1, 11.9,1,1, 13.982, 10606.960, 241.393, 52616.442 20/06/26,06:26:42,18,11,1, 11.9,1,1, 13.982, 10606.954, 241.427, 52616.454 20/06/26,06:26:42,19,11,1, 11.9,1,1, 13.982, 10606.952, 241.410, 52616.429 20/06/26,06:26:43,00,11,1, 11.9,1,1, 13.981, 10606.943, 241.390, 52616.442 20/06/26,06:26:43,01,11,1, 11.9,1,1, 13.981, 10606.950, 241.416, 52616.456 20/06/26,06:26:43,02,11,1, 11.9,1,1, 13.981, 10606.942, 241.418, 52616.454 20/06/26,06:26:43,03,11,1, 11.9,1,1, 13.981, 10606.939, 241.381, 52616.429 20/06/26,06:26:43,04,11,1, 11.9,1,1, 13.981, 10606.955, 241.379, 52616.422 20/06/26,06:26:43,05,11,1, 11.9,1,1, 13.981, 10606.935, 241.404, 52616.452 20/06/26,06:26:43,06,11,1, 11.9,1,1, 13.981, 10606.974, 241.380, 52616.426 20/06/26,06:26:43,07,11,1, 11.9,1,1, 13.981, 10606.949, 241.394, 52616.584 20/06/26,06:26:43,08,11,1, 11.9,1,1, 13.981, 10606.948, 241.388, 52616.443 20/06/26,06:26:43,09,11,1, 11.9,1,1, 13.981, 10606.967, 241.417, 52616.583 20/06/26,06:26:43,10,11,1, 11.9,1,1, 13.981, 10606.958, 241.390, 52616.411 20/06/26,06:26:43,11,11,1, 11.9,1,1, 13.981, 10606.933, 241.403, 52616.422 20/06/26,06:26:43,12,11,1, 11.9,1,1, 13.981, 10606.931, 241.403, 52616.454 20/06/26,06:26:43,13,11,1, 11.9,1,1, 13.981, 10606.978, 241.428, 52616.456 20/06/26,06:26:43,14,11,1, 11.9,1,1, 13.981, 10606.935, 241.383, 52616.454 20/06/26,06:26:43,15,11,1, 11.9,1,1, 13.981, 10606.924, 241.371, 52616.421 20/06/26,06:26:43,16,11,1, 11.9,1,1, 13.981, 10606.960, 241.386, 52616.429 20/06/26,06:26:43,17,11,1, 11.9,1,1, 13.981, 10606.959, 241.381, 52616.475 20/06/26,06:26:43,18,11,1, 11.9,1,1, 13.981, 10606.948, 241.377, 52616.399 20/06/26,06:26:43,19,11,1, 11.9,1,1, 13.981, 10606.944, 241.390, 52616.442 20/06/26,06:26:44,00,12,1, 11.9,1,1, 13.978, 10606.943, 241.370, 52616.549 20/06/26,06:26:44,01,12,1, 11.9,1,1, 13.978, 10606.952, 241.373, 52616.451 20/06/26,06:26:44,02,12,1, 11.9,1,1, 13.978, 10606.923, 241.351, 52616.443 20/06/26,06:26:44,03,12,1, 11.9,1,1, 13.978, 10606.972, 241.388, 52616.518 20/06/26,06:26:44,04,12,1, 11.9,1,1, 13.978, 10606.939, 241.399, 52616.449 20/06/26,06:26:44,05,12,1, 11.9,1,1, 13.978, 10606.917, 241.365, 52616.449 20/06/26,06:26:44,06,12,1, 11.9,1,1, 13.978, 10606.921, 241.354, 52616.427 20/06/26,06:26:44,07,12,1, 11.9,1,1, 13.978, 10606.927, 241.391, 52616.435 20/06/26,06:26:44,08,12,1, 11.9,1,1, 13.978, 10606.945, 241.379, 52616.378 20/06/26,06:26:44,09,12,1, 11.9,1,1, 13.978, 10606.949, 241.357, 52616.400 20/06/26,06:26:44,10,12,1, 11.9,1,1, 13.978, 10606.935, 241.352, 52616.451 20/06/26,06:26:44,11,12,1, 11.9,1,1, 13.978, 10606.955, 241.387, 52616.455 20/06/26,06:26:44,12,12,1, 11.9,1,1, 13.978, 10606.956, 241.376, 52616.417 20/06/26,06:26:44,13,12,1, 11.9,1,1, 13.978, 10606.925, 241.341, 52616.385 20/06/26,06:26:44,14,12,1, 11.9,1,1, 13.978, 10606.921, 241.360, 52616.453 20/06/26,06:26:44,15,12,1, 11.9,1,1, 13.978, 10606.956, 241.364, 52616.440 20/06/26,06:26:44,16,12,1, 11.9,1,1, 13.978, 10606.933, 241.371, 52616.445 20/06/26,06:26:44,17,12,1, 11.9,1,1, 13.978, 10606.942, 241.336, 52616.395 20/06/26,06:26:44,18,12,1, 11.9,1,1, 13.978, 10606.885, 241.351, 52616.188 20/06/26,06:26:44,19,12,1, 11.9,1,1, 13.978, 10606.947, 241.370, 52616.549 20/06/26,06:26:45,00,12,1, 11.8,1,1, 13.980, 10606.918, 241.379, 52616.477 20/06/26,06:26:45,01,12,1, 11.8,1,1, 13.980, 10606.958, 241.347, 52616.407 20/06/26,06:26:45,02,12,1, 11.8,1,1, 13.980, 10606.929, 241.345, 52616.419 20/06/26,06:26:45,03,12,1, 11.8,1,1, 13.980, 10606.938, 241.372, 52616.436 20/06/26,06:26:45,04,12,1, 11.8,1,1, 13.980, 10606.937, 241.360, 52616.430 20/06/26,06:26:45,05,12,1, 11.8,1,1, 13.980, 10606.955, 241.346, 52616.431 20/06/26,06:26:45,06,12,1, 11.8,1,1, 13.980, 10606.972, 241.364, 52616.489 20/06/26,06:26:45,07,12,1, 11.8,1,1, 13.980, 10606.929, 241.349, 52616.457 20/06/26,06:26:45,08,12,1, 11.8,1,1, 13.980, 10606.936, 241.356, 52616.484 20/06/26,06:26:45,09,12,1, 11.8,1,1, 13.980, 10606.928, 241.355, 52616.477 20/06/26,06:26:45,10,12,1, 11.8,1,1, 13.980, 10606.941, 241.348, 52616.434 20/06/26,06:26:45,11,12,1, 11.8,1,1, 13.980, 10606.924, 241.349, 52616.464 20/06/26,06:26:45,12,12,1, 11.8,1,1, 13.980, 10606.923, 241.376, 52616.489 20/06/26,06:26:45,13,12,1, 11.8,1,1, 13.980, 10606.925, 241.369, 52616.479 20/06/26,06:26:45,14,12,1, 11.8,1,1, 13.980, 10606.922, 241.368, 52616.451 20/06/26,06:26:45,15,12,1, 11.8,1,1, 13.980, 10606.935, 241.384, 52616.480 20/06/26,06:26:45,16,12,1, 11.8,1,1, 13.980, 10606.923, 241.364, 52616.491 20/06/26,06:26:45,17,12,1, 11.8,1,1, 13.980, 10606.884, 241.384, 52616.445 20/06/26,06:26:45,18,12,1, 11.8,1,1, 13.980, 10606.916, 241.335, 52616.445 20/06/26,06:26:45,19,12,1, 11.8,1,1, 13.980, 10606.922, 241.379, 52616.477 20/06/26,06:26:46,00,12,1, 11.9,1,1, 13.979, 10606.877, 241.327, 52616.444 20/06/26,06:26:46,01,12,1, 11.9,1,1, 13.979, 10606.939, 241.365, 52616.462 20/06/26,06:26:46,02,12,1, 11.9,1,1, 13.979, 10606.900, 241.332, 52616.484 20/06/26,06:26:46,03,12,1, 11.9,1,1, 13.979, 10606.912, 241.348, 52616.459 20/06/26,06:26:46,04,12,1, 11.9,1,1, 13.979, 10606.910, 241.356, 52616.475 20/06/26,06:26:46,05,12,1, 11.9,1,1, 13.979, 10606.926, 241.348, 52616.515 20/06/26,06:26:46,06,12,1, 11.9,1,1, 13.979, 10606.903, 241.342, 52616.457 20/06/26,06:26:46,07,12,1, 11.9,1,1, 13.979, 10606.913, 241.350, 52616.498 20/06/26,06:26:46,08,12,1, 11.9,1,1, 13.979, 10606.905, 241.350, 52616.455 20/06/26,06:26:46,09,12,1, 11.9,1,1, 13.979, 10606.906, 241.365, 52616.444 20/06/26,06:26:46,10,12,1, 11.9,1,1, 13.979, 10606.880, 241.358, 52616.469 20/06/26,06:26:46,11,12,1, 11.9,1,1, 13.979, 10606.913, 241.336, 52616.459 20/06/26,06:26:46,12,12,1, 11.9,1,1, 13.979, 10606.902, 241.348, 52616.402 20/06/26,06:26:46,13,12,1, 11.9,1,1, 13.979, 10606.877, 241.377, 52616.467 20/06/26,06:26:46,14,12,1, 11.9,1,1, 13.979, 10606.893, 241.340, 52616.480 20/06/26,06:26:46,15,12,1, 11.9,1,1, 13.979, 10606.892, 241.349, 52616.456 20/06/26,06:26:46,16,12,1, 11.9,1,1, 13.979, 10606.890, 241.337, 52616.446 20/06/26,06:26:46,17,12,1, 11.9,1,1, 13.979, 10606.906, 241.358, 52616.461 20/06/26,06:26:46,18,12,1, 11.9,1,1, 13.979, 10606.904, 241.342, 52616.459 20/06/26,06:26:46,19,12,1, 11.9,1,1, 13.979, 10606.878, 241.327, 52616.444 20/06/26,06:26:47,00,12,1, 11.9,1,1, 13.976, 10606.885, 241.304, 52616.450 20/06/26,06:26:47,01,12,1, 11.9,1,1, 13.976, 10606.901, 241.318, 52616.436 20/06/26,06:26:47,02,12,1, 11.9,1,1, 13.976, 10606.874, 241.303, 52616.428 20/06/26,06:26:47,03,12,1, 11.9,1,1, 13.976, 10606.896, 241.333, 52616.436 20/06/26,06:26:47,04,12,1, 11.9,1,1, 13.976, 10606.883, 241.342, 52616.432 20/06/26,06:26:47,05,12,1, 11.9,1,1, 13.976, 10606.912, 241.314, 52616.465 20/06/26,06:26:47,06,12,1, 11.9,1,1, 13.976, 10606.878, 241.307, 52616.421 20/06/26,06:26:47,07,12,1, 11.9,1,1, 13.976, 10606.907, 241.308, 52616.401 20/06/26,06:26:47,08,12,1, 11.9,1,1, 13.976, 10606.897, 241.310, 52616.455 20/06/26,06:26:47,09,12,1, 11.9,1,1, 13.976, 10606.886, 241.332, 52616.468 20/06/26,06:26:47,10,12,1, 11.9,1,1, 13.976, 10606.891, 241.278, 52616.469 20/06/26,06:26:47,11,12,1, 11.9,1,1, 13.976, 10606.882, 241.325, 52616.461 20/06/26,06:26:47,12,12,1, 11.9,1,1, 13.976, 10606.895, 241.297, 52616.476 20/06/26,06:26:47,13,12,1, 11.9,1,1, 13.976, 10606.873, 241.327, 52616.479 20/06/26,06:26:47,14,12,1, 11.9,1,1, 13.976, 10606.851, 241.306, 52616.449 20/06/26,06:26:47,15,12,1, 11.9,1,1, 13.976, 10606.886, 241.301, 52616.421 20/06/26,06:26:47,16,12,1, 11.9,1,1, 13.976, 10606.900, 241.318, 52616.436 20/06/26,06:26:47,17,12,1, 11.9,1,1, 13.976, 10606.872, 241.284, 52616.419 20/06/26,06:26:47,18,12,1, 11.9,1,1, 13.976, 10606.886, 241.291, 52616.415 20/06/26,06:26:47,19,12,1, 11.9,1,1, 13.976, 10606.887, 241.304, 52616.450 20/06/26,06:26:48,00,12,1, 11.8,1,1, 13.977, 10606.852, 241.282, 52616.458 20/06/26,06:26:48,01,12,1, 11.8,1,1, 13.977, 10606.858, 241.286, 52616.442 20/06/26,06:26:48,02,12,1, 11.8,1,1, 13.977, 10606.850, 241.307, 52616.481 20/06/26,06:26:48,03,12,1, 11.8,1,1, 13.977, 10606.875, 241.311, 52616.446 20/06/26,06:26:48,04,12,1, 11.8,1,1, 13.977, 10606.829, 241.318, 52616.429 20/06/26,06:26:48,05,12,1, 11.8,1,1, 13.977, 10606.851, 241.302, 52616.443 20/06/26,06:26:48,06,12,1, 11.8,1,1, 13.977, 10606.861, 241.320, 52616.434 20/06/26,06:26:48,07,12,1, 11.8,1,1, 13.977, 10606.871, 241.300, 52616.425 20/06/26,06:26:48,08,12,1, 11.8,1,1, 13.977, 10606.880, 241.298, 52616.448 20/06/26,06:26:48,09,12,1, 11.8,1,1, 13.977, 10606.853, 241.316, 52616.473 20/06/26,06:26:48,10,12,1, 11.8,1,1, 13.977, 10606.863, 241.306, 52616.423 20/06/26,06:26:48,11,12,1, 11.8,1,1, 13.977, 10606.854, 241.304, 52616.429 20/06/26,06:26:48,12,12,1, 11.8,1,1, 13.977, 10606.881, 241.291, 52616.439 20/06/26,06:26:48,13,12,1, 11.8,1,1, 13.977, 10606.892, 241.303, 52616.638 20/06/26,06:26:48,14,12,1, 11.8,1,1, 13.977, 10606.848, 241.285, 52616.398 20/06/26,06:26:48,15,12,1, 11.8,1,1, 13.977, 10606.829, 241.314, 52616.457 20/06/26,06:26:48,16,12,1, 11.8,1,1, 13.977, 10606.830, 241.295, 52616.463 20/06/26,06:26:48,17,12,1, 11.8,1,1, 13.977, 10606.842, 241.296, 52616.431 20/06/26,06:26:48,18,12,1, 11.8,1,1, 13.977, 10606.858, 241.288, 52616.456 20/06/26,06:26:48,19,12,1, 11.8,1,1, 13.977, 10606.852, 241.282, 52616.458 20/06/26,06:26:49,00,12,1, 11.9,1,1, 13.978, 10606.843, 241.303, 52616.461 20/06/26,06:26:49,01,12,1, 11.9,1,1, 13.978, 10606.835, 241.302, 52616.454 20/06/26,06:26:49,02,12,1, 11.9,1,1, 13.978, 10606.847, 241.285, 52616.468 20/06/26,06:26:49,03,12,1, 11.9,1,1, 13.978, 10606.849, 241.270, 52616.445 20/06/26,06:26:49,04,12,1, 11.9,1,1, 13.978, 10606.848, 241.274, 52616.451 20/06/26,06:26:49,05,12,1, 11.9,1,1, 13.978, 10606.855, 241.295, 52616.471 20/06/26,06:26:49,06,12,1, 11.9,1,1, 13.978, 10606.869, 241.272, 52616.460 20/06/26,06:26:49,07,12,1, 11.9,1,1, 13.978, 10606.857, 241.300, 52616.449 20/06/26,06:26:49,08,12,1, 11.9,1,1, 13.978, 10606.833, 241.272, 52616.477 20/06/26,06:26:49,09,12,1, 11.9,1,1, 13.978, 10606.807, 241.278, 52616.475 20/06/26,06:26:49,10,12,1, 11.9,1,1, 13.978, 10606.871, 241.261, 52616.283 20/06/26,06:26:49,11,12,1, 11.9,1,1, 13.978, 10606.847, 241.308, 52616.486 20/06/26,06:26:49,12,12,1, 11.9,1,1, 13.978, 10606.853, 241.296, 52616.458 20/06/26,06:26:49,13,12,1, 11.9,1,1, 13.978, 10606.827, 241.311, 52616.455 20/06/26,06:26:49,14,12,1, 11.9,1,1, 13.978, 10606.840, 241.277, 52616.441 20/06/26,06:26:49,15,12,1, 11.9,1,1, 13.978, 10606.836, 241.303, 52616.421 20/06/26,06:26:49,16,12,1, 11.9,1,1, 13.978, 10606.850, 241.274, 52616.444 20/06/26,06:26:49,17,12,1, 11.9,1,1, 13.978, 10606.832, 241.292, 52616.464 20/06/26,06:26:49,18,12,1, 11.9,1,1, 13.978, 10606.835, 241.283, 52616.487 20/06/26,06:26:49,19,12,1, 11.9,1,1, 13.978, 10606.848, 241.303, 52616.461 20/06/26,06:26:50,00,12,1, 11.9,1,1, 13.976, 10606.852, 241.247, 52616.381 20/06/26,06:26:50,01,12,1, 11.9,1,1, 13.976, 10606.851, 241.280, 52616.479 20/06/26,06:26:50,02,12,1, 11.9,1,1, 13.976, 10606.837, 241.278, 52616.488 20/06/26,06:26:50,03,12,1, 11.9,1,1, 13.976, 10606.833, 241.258, 52616.441 20/06/26,06:26:50,04,12,1, 11.9,1,1, 13.976, 10606.839, 241.277, 52616.423 20/06/26,06:26:50,05,12,1, 11.9,1,1, 13.976, 10606.833, 241.265, 52616.402 20/06/26,06:26:50,06,12,1, 11.9,1,1, 13.976, 10606.829, 241.252, 52616.434 20/06/26,06:26:50,07,12,1, 11.9,1,1, 13.976, 10606.840, 241.278, 52616.412 20/06/26,06:26:50,08,12,1, 11.9,1,1, 13.976, 10606.836, 241.262, 52616.446 20/06/26,06:26:50,09,12,1, 11.9,1,1, 13.976, 10606.834, 241.239, 52616.440 20/06/26,06:26:50,10,12,1, 11.9,1,1, 13.976, 10606.845, 241.266, 52616.436 20/06/26,06:26:50,11,12,1, 11.9,1,1, 13.976, 10606.849, 241.267, 52616.455 20/06/26,06:26:50,12,12,1, 11.9,1,1, 13.976, 10606.833, 241.236, 52616.421 20/06/26,06:26:50,13,12,1, 11.9,1,1, 13.976, 10606.832, 241.258, 52616.442 20/06/26,06:26:50,14,12,1, 11.9,1,1, 13.976, 10606.836, 241.274, 52616.383 20/06/26,06:26:50,15,12,1, 11.9,1,1, 13.976, 10606.846, 241.257, 52616.438 20/06/26,06:26:50,16,12,1, 11.9,1,1, 13.976, 10606.835, 241.242, 52616.380 20/06/26,06:26:50,17,12,1, 11.9,1,1, 13.976, 10606.827, 241.258, 52616.431 20/06/26,06:26:50,18,12,1, 11.9,1,1, 13.976, 10606.849, 241.244, 52616.445 20/06/26,06:26:50,19,12,1, 11.9,1,1, 13.976, 10606.855, 241.247, 52616.381 20/06/26,06:26:51,00,12,1, 11.9,1,1, 13.977, 10606.827, 241.236, 52616.423 20/06/26,06:26:51,01,12,1, 11.9,1,1, 13.977, 10606.840, 241.255, 52616.439 20/06/26,06:26:51,02,12,1, 11.9,1,1, 13.977, 10606.838, 241.256, 52616.438 20/06/26,06:26:51,03,12,1, 11.9,1,1, 13.977, 10606.849, 241.248, 52616.424 20/06/26,06:26:51,04,12,1, 11.9,1,1, 13.977, 10606.843, 241.265, 52616.407 20/06/26,06:26:51,05,12,1, 11.9,1,1, 13.977, 10606.816, 241.239, 52616.434 20/06/26,06:26:51,06,12,1, 11.9,1,1, 13.977, 10606.854, 241.244, 52616.420 20/06/26,06:26:51,07,12,1, 11.9,1,1, 13.977, 10606.823, 241.220, 52616.393 20/06/26,06:26:51,08,12,1, 11.9,1,1, 13.977, 10606.788, 241.232, 52616.373 20/06/26,06:26:51,09,12,1, 11.9,1,1, 13.977, 10606.842, 241.256, 52616.454 20/06/26,06:26:51,10,12,1, 11.9,1,1, 13.977, 10606.829, 241.236, 52616.414 20/06/26,06:26:51,11,12,1, 11.9,1,1, 13.977, 10606.821, 241.227, 52616.380 20/06/26,06:26:51,12,12,1, 11.9,1,1, 13.977, 10606.836, 241.250, 52616.392 20/06/26,06:26:51,13,12,1, 11.9,1,1, 13.977, 10606.864, 241.266, 52616.393 20/06/26,06:26:51,14,12,1, 11.9,1,1, 13.977, 10606.821, 241.236, 52616.387 20/06/26,06:26:51,15,12,1, 11.9,1,1, 13.977, 10606.841, 241.224, 52616.396 20/06/26,06:26:51,16,12,1, 11.9,1,1, 13.977, 10606.843, 241.249, 52616.419 20/06/26,06:26:51,17,12,1, 11.9,1,1, 13.977, 10606.838, 241.219, 52616.430 20/06/26,06:26:51,18,12,1, 11.9,1,1, 13.977, 10606.827, 241.226, 52616.431 20/06/26,06:26:51,19,12,1, 11.9,1,1, 13.977, 10606.829, 241.236, 52616.423 20/06/26,06:26:52,00,12,1, 11.9,1,1, 13.977, 10606.827, 241.230, 52616.439 20/06/26,06:26:52,01,12,1, 11.9,1,1, 13.977, 10606.832, 241.213, 52616.383 20/06/26,06:26:52,02,12,1, 11.9,1,1, 13.977, 10606.813, 241.205, 52616.361 20/06/26,06:26:52,03,12,1, 11.9,1,1, 13.977, 10606.834, 241.216, 52616.408 20/06/26,06:26:52,04,12,1, 11.9,1,1, 13.977, 10606.835, 241.222, 52616.428 20/06/26,06:26:52,05,12,1, 11.9,1,1, 13.977, 10606.810, 241.226, 52616.425 20/06/26,06:26:52,06,12,1, 11.9,1,1, 13.977, 10606.814, 241.210, 52616.403 20/06/26,06:26:52,07,12,1, 11.9,1,1, 13.977, 10606.816, 241.227, 52616.415 20/06/26,06:26:52,08,12,1, 11.9,1,1, 13.977, 10606.850, 241.243, 52616.451 20/06/26,06:26:52,09,12,1, 11.9,1,1, 13.977, 10606.818, 241.224, 52616.405 20/06/26,06:26:52,10,12,1, 11.9,1,1, 13.977, 10606.823, 241.190, 52616.402 20/06/26,06:26:52,11,12,1, 11.9,1,1, 13.977, 10606.823, 241.216, 52616.415 20/06/26,06:26:52,12,12,1, 11.9,1,1, 13.977, 10606.847, 241.220, 52616.436 20/06/26,06:26:52,13,12,1, 11.9,1,1, 13.977, 10606.817, 241.220, 52616.394 20/06/26,06:26:52,14,12,1, 11.9,1,1, 13.977, 10606.796, 241.200, 52616.411 20/06/26,06:26:52,15,12,1, 11.9,1,1, 13.977, 10606.870, 241.231, 52616.449 20/06/26,06:26:52,16,12,1, 11.9,1,1, 13.977, 10606.826, 241.224, 52616.406 20/06/26,06:26:52,17,12,1, 11.9,1,1, 13.977, 10606.844, 241.194, 52616.430 20/06/26,06:26:52,18,12,1, 11.9,1,1, 13.977, 10606.838, 241.201, 52616.422 20/06/26,06:26:52,19,12,1, 11.9,1,1, 13.977, 10606.834, 241.230, 52616.439 20/06/26,06:26:53,00,12,1, 11.9,1,1, 13.977, 10606.818, 241.173, 52616.423 20/06/26,06:26:53,01,12,1, 11.9,1,1, 13.977, 10606.825, 241.218, 52616.424 20/06/26,06:26:53,02,12,1, 11.9,1,1, 13.977, 10606.842, 241.199, 52616.387 20/06/26,06:26:53,03,12,1, 11.9,1,1, 13.977, 10606.825, 241.216, 52616.432 20/06/26,06:26:53,04,12,1, 11.9,1,1, 13.977, 10606.832, 241.193, 52616.410 20/06/26,06:26:53,05,12,1, 11.9,1,1, 13.977, 10606.822, 241.229, 52616.408 20/06/26,06:26:53,06,12,1, 11.9,1,1, 13.977, 10606.823, 241.229, 52616.411 20/06/26,06:26:53,07,12,1, 11.9,1,1, 13.977, 10606.837, 241.241, 52616.423 20/06/26,06:26:53,08,12,1, 11.9,1,1, 13.977, 10606.808, 241.193, 52616.436 20/06/26,06:26:53,09,12,1, 11.9,1,1, 13.977, 10606.813, 241.212, 52616.410 20/06/26,06:26:53,10,12,1, 11.9,1,1, 13.977, 10606.827, 241.230, 52616.422 20/06/26,06:26:53,11,12,1, 11.9,1,1, 13.977, 10606.833, 241.212, 52616.430 20/06/26,06:26:53,12,12,1, 11.9,1,1, 13.977, 10606.816, 241.200, 52616.389 20/06/26,06:26:53,13,12,1, 11.9,1,1, 13.977, 10606.843, 241.211, 52616.445 20/06/26,06:26:53,14,12,1, 11.9,1,1, 13.977, 10606.829, 241.222, 52616.466 20/06/26,06:26:53,15,12,1, 11.9,1,1, 13.977, 10606.820, 241.196, 52616.431 20/06/26,06:26:53,16,12,1, 11.9,1,1, 13.977, 10606.859, 241.197, 52616.477 20/06/26,06:26:53,17,12,1, 11.9,1,1, 13.977, 10606.854, 241.207, 52616.304 20/06/26,06:26:53,18,12,1, 11.9,1,1, 13.977, 10606.841, 241.198, 52616.433 20/06/26,06:26:53,19,12,1, 11.9,1,1, 13.977, 10606.823, 241.173, 52616.423 20/06/26,06:26:54,00,12,1, 11.9,1,1, 13.982, 10606.810, 241.218, 52616.463 20/06/26,06:26:54,01,12,1, 11.9,1,1, 13.982, 10606.837, 241.212, 52616.434 20/06/26,06:26:54,02,12,1, 11.9,1,1, 13.982, 10606.849, 241.196, 52616.442 20/06/26,06:26:54,03,12,1, 11.9,1,1, 13.982, 10606.849, 241.169, 52616.414 20/06/26,06:26:54,04,12,1, 11.9,1,1, 13.982, 10606.832, 241.234, 52616.458 20/06/26,06:26:54,05,12,1, 11.9,1,1, 13.982, 10606.831, 241.210, 52616.420 20/06/26,06:26:54,06,12,1, 11.9,1,1, 13.982, 10606.832, 241.184, 52616.423 20/06/26,06:26:54,07,12,1, 11.9,1,1, 13.982, 10606.825, 241.168, 52616.395 20/06/26,06:26:54,08,12,1, 11.9,1,1, 13.982, 10606.835, 241.203, 52616.412 20/06/26,06:26:54,09,12,1, 11.9,1,1, 13.982, 10606.845, 241.217, 52616.428 20/06/26,06:26:54,10,12,1, 11.9,1,1, 13.982, 10606.815, 241.169, 52616.387 20/06/26,06:26:54,11,12,1, 11.9,1,1, 13.982, 10606.863, 241.195, 52616.432 20/06/26,06:26:54,12,12,1, 11.9,1,1, 13.982, 10606.818, 241.209, 52616.407 20/06/26,06:26:54,13,12,1, 11.9,1,1, 13.982, 10606.851, 241.176, 52616.415 20/06/26,06:26:54,14,12,1, 11.9,1,1, 13.982, 10606.827, 241.167, 52616.372 20/06/26,06:26:54,15,12,1, 11.9,1,1, 13.982, 10606.835, 241.198, 52616.406 20/06/26,06:26:54,16,12,1, 11.9,1,1, 13.982, 10606.829, 241.211, 52616.415 20/06/26,06:26:54,17,12,1, 11.9,1,1, 13.982, 10606.835, 241.182, 52616.435 20/06/26,06:26:54,18,12,1, 11.9,1,1, 13.982, 10606.833, 241.201, 52616.386 20/06/26,06:26:54,19,12,1, 11.9,1,1, 13.982, 10606.818, 241.218, 52616.463 20/06/26,06:26:55,00,12,1, 11.8,1,1, 13.981, 10606.818, 241.195, 52616.364 20/06/26,06:26:55,01,12,1, 11.8,1,1, 13.981, 10606.841, 241.162, 52616.394 20/06/26,06:26:55,02,12,1, 11.8,1,1, 13.981, 10606.833, 241.182, 52616.440 20/06/26,06:26:55,03,12,1, 11.8,1,1, 13.981, 10606.818, 241.202, 52616.422 20/06/26,06:26:55,04,12,1, 11.8,1,1, 13.981, 10606.829, 241.186, 52616.420 20/06/26,06:26:55,05,12,1, 11.8,1,1, 13.981, 10606.811, 241.187, 52616.421 20/06/26,06:26:55,06,12,1, 11.8,1,1, 13.981, 10606.821, 241.170, 52616.410 20/06/26,06:26:55,07,12,1, 11.8,1,1, 13.981, 10606.850, 241.223, 52616.389 20/06/26,06:26:55,08,12,1, 11.8,1,1, 13.981, 10606.818, 241.178, 52616.402 20/06/26,06:26:55,09,12,1, 11.8,1,1, 13.981, 10606.838, 241.220, 52616.437 20/06/26,06:26:55,10,12,1, 11.8,1,1, 13.981, 10606.828, 241.197, 52616.455 20/06/26,06:26:55,11,12,1, 11.8,1,1, 13.981, 10606.825, 241.201, 52616.410 20/06/26,06:26:55,12,12,1, 11.8,1,1, 13.981, 10606.808, 241.161, 52616.370 20/06/26,06:26:55,13,12,1, 11.8,1,1, 13.981, 10606.859, 241.218, 52616.425 20/06/26,06:26:55,14,12,1, 11.8,1,1, 13.981, 10606.829, 241.223, 52616.455 20/06/26,06:26:55,15,12,1, 11.8,1,1, 13.981, 10606.850, 241.182, 52616.278 20/06/26,06:26:55,16,12,1, 11.8,1,1, 13.981, 10606.840, 241.175, 52616.333 20/06/26,06:26:55,17,12,1, 11.8,1,1, 13.981, 10606.877, 241.194, 52616.422 20/06/26,06:26:55,18,12,1, 11.8,1,1, 13.981, 10606.865, 241.196, 52616.366 20/06/26,06:26:55,19,12,1, 11.8,1,1, 13.981, 10606.823, 241.195, 52616.364 20/06/26,06:26:56,00,12,1, 11.8,1,1, 13.978, 10606.835, 241.187, 52616.420 20/06/26,06:26:56,01,12,1, 11.8,1,1, 13.978, 10606.831, 241.203, 52616.421 20/06/26,06:26:56,02,12,1, 11.8,1,1, 13.978, 10606.818, 241.173, 52616.405 20/06/26,06:26:56,03,12,1, 11.8,1,1, 13.978, 10606.823, 241.185, 52616.392 20/06/26,06:26:56,04,12,1, 11.8,1,1, 13.978, 10606.841, 241.192, 52616.419 20/06/26,06:26:56,05,12,1, 11.8,1,1, 13.978, 10606.849, 241.183, 52616.463 20/06/26,06:26:56,06,12,1, 11.8,1,1, 13.978, 10606.853, 241.165, 52616.445 20/06/26,06:26:56,07,12,1, 11.8,1,1, 13.978, 10606.834, 241.180, 52616.402 20/06/26,06:26:56,08,12,1, 11.8,1,1, 13.978, 10606.851, 241.200, 52616.445 20/06/26,06:26:56,09,12,1, 11.8,1,1, 13.978, 10606.864, 241.199, 52616.446 20/06/26,06:26:56,10,12,1, 11.8,1,1, 13.978, 10606.836, 241.157, 52616.402 20/06/26,06:26:56,11,12,1, 11.8,1,1, 13.978, 10606.836, 241.184, 52616.397 20/06/26,06:26:56,12,12,1, 11.8,1,1, 13.978, 10606.853, 241.196, 52616.439 20/06/26,06:26:56,13,12,1, 11.8,1,1, 13.978, 10606.848, 241.201, 52616.423 20/06/26,06:26:56,14,12,1, 11.8,1,1, 13.978, 10606.852, 241.173, 52616.366 20/06/26,06:26:56,15,12,1, 11.8,1,1, 13.978, 10606.889, 241.187, 52616.402 20/06/26,06:26:56,16,12,1, 11.8,1,1, 13.978, 10606.830, 241.210, 52616.404 20/06/26,06:26:56,17,12,1, 11.8,1,1, 13.978, 10606.851, 241.200, 52616.416 20/06/26,06:26:56,18,12,1, 11.8,1,1, 13.978, 10606.840, 241.161, 52616.392 20/06/26,06:26:56,19,12,1, 11.8,1,1, 13.978, 10606.842, 241.187, 52616.420 20/06/26,06:26:57,00,12,1, 11.9,1,1, 13.977, 10606.860, 241.161, 52616.436 20/06/26,06:26:57,01,12,1, 11.9,1,1, 13.977, 10606.853, 241.182, 52616.442 20/06/26,06:26:57,02,12,1, 11.9,1,1, 13.977, 10606.853, 241.182, 52616.379 20/06/26,06:26:57,03,12,1, 11.9,1,1, 13.977, 10606.856, 241.191, 52616.455 20/06/26,06:26:57,04,12,1, 11.9,1,1, 13.977, 10606.844, 241.178, 52616.420 20/06/26,06:26:57,05,12,1, 11.9,1,1, 13.977, 10606.849, 241.161, 52616.416 20/06/26,06:26:57,06,12,1, 11.9,1,1, 13.977, 10606.855, 241.163, 52616.401 20/06/26,06:26:57,07,12,1, 11.9,1,1, 13.977, 10606.865, 241.168, 52616.412 20/06/26,06:26:57,08,12,1, 11.9,1,1, 13.977, 10606.852, 241.177, 52616.405 20/06/26,06:26:57,09,12,1, 11.9,1,1, 13.977, 10606.836, 241.172, 52616.397 20/06/26,06:26:57,10,12,1, 11.9,1,1, 13.977, 10606.850, 241.170, 52616.433 20/06/26,06:26:57,11,12,1, 11.9,1,1, 13.977, 10606.846, 241.172, 52616.422 20/06/26,06:26:57,12,12,1, 11.9,1,1, 13.977, 10606.859, 241.149, 52616.433 20/06/26,06:26:57,13,12,1, 11.9,1,1, 13.977, 10606.848, 241.156, 52616.413 20/06/26,06:26:57,14,12,1, 11.9,1,1, 13.977, 10606.850, 241.168, 52616.491 20/06/26,06:26:57,15,12,1, 11.9,1,1, 13.977, 10606.873, 241.165, 52616.444 20/06/26,06:26:57,16,12,1, 11.9,1,1, 13.977, 10606.850, 241.123, 52616.381 20/06/26,06:26:57,17,12,1, 11.9,1,1, 13.977, 10606.867, 241.171, 52616.423 20/06/26,06:26:57,18,12,1, 11.9,1,1, 13.977, 10606.883, 241.185, 52616.395 20/06/26,06:26:57,19,12,1, 11.9,1,1, 13.977, 10606.865, 241.161, 52616.436 20/06/26,06:26:58,00,12,1, 11.8,1,1, 13.978, 10606.885, 241.145, 52616.425 20/06/26,06:26:58,01,12,1, 11.8,1,1, 13.978, 10606.848, 241.177, 52616.430 20/06/26,06:26:58,02,12,1, 11.8,1,1, 13.978, 10606.870, 241.151, 52616.415 20/06/26,06:26:58,03,12,1, 11.8,1,1, 13.978, 10606.846, 241.155, 52616.402 20/06/26,06:26:58,04,12,1, 11.8,1,1, 13.978, 10606.860, 241.158, 52616.401 20/06/26,06:26:58,05,12,1, 11.8,1,1, 13.978, 10606.834, 241.160, 52616.401 20/06/26,06:26:58,06,12,1, 11.8,1,1, 13.978, 10606.868, 241.159, 52616.384 20/06/26,06:26:58,07,12,1, 11.8,1,1, 13.978, 10606.861, 241.133, 52616.405 20/06/26,06:26:58,08,12,1, 11.8,1,1, 13.978, 10606.854, 241.131, 52616.385 20/06/26,06:26:58,09,12,1, 11.8,1,1, 13.978, 10606.884, 241.165, 52616.430 20/06/26,06:26:58,10,12,1, 11.8,1,1, 13.978, 10606.869, 241.158, 52616.401 20/06/26,06:26:58,11,12,1, 11.8,1,1, 13.978, 10606.866, 241.147, 52616.425 20/06/26,06:26:58,12,12,1, 11.8,1,1, 13.978, 10606.850, 241.127, 52616.429 20/06/26,06:26:58,13,12,1, 11.8,1,1, 13.978, 10606.868, 241.155, 52616.422 20/06/26,06:26:58,14,12,1, 11.8,1,1, 13.978, 10606.878, 241.161, 52616.443 20/06/26,06:26:58,15,12,1, 11.8,1,1, 13.978, 10606.864, 241.138, 52616.431 20/06/26,06:26:58,16,12,1, 11.8,1,1, 13.978, 10606.871, 241.132, 52616.463 20/06/26,06:26:58,17,12,1, 11.8,1,1, 13.978, 10606.876, 241.171, 52616.426 20/06/26,06:26:58,18,12,1, 11.8,1,1, 13.978, 10606.852, 241.134, 52616.438 20/06/26,06:26:58,19,12,1, 11.8,1,1, 13.978, 10606.887, 241.145, 52616.425 20/06/26,06:26:59,00,12,1, 11.9,1,1, 13.978, 10606.902, 241.184, 52616.452 20/06/26,06:26:59,01,12,1, 11.9,1,1, 13.978, 10606.874, 241.161, 52616.459 20/06/26,06:26:59,02,12,1, 11.9,1,1, 13.978, 10606.873, 241.123, 52616.440 20/06/26,06:26:59,03,12,1, 11.9,1,1, 13.978, 10606.869, 241.154, 52616.420 20/06/26,06:26:59,04,12,1, 11.9,1,1, 13.978, 10606.882, 241.165, 52616.407 20/06/26,06:26:59,05,12,1, 11.9,1,1, 13.978, 10606.873, 241.139, 52616.409 20/06/26,06:26:59,06,12,1, 11.9,1,1, 13.978, 10606.877, 241.118, 52616.389 20/06/26,06:26:59,07,12,1, 11.9,1,1, 13.978, 10606.893, 241.150, 52616.415 20/06/26,06:26:59,08,12,1, 11.9,1,1, 13.978, 10606.900, 241.156, 52616.416 20/06/26,06:26:59,09,12,1, 11.9,1,1, 13.978, 10606.878, 241.131, 52616.366 20/06/26,06:26:59,10,12,1, 11.9,1,1, 13.978, 10606.866, 241.135, 52616.375 20/06/26,06:26:59,11,12,1, 11.9,1,1, 13.978, 10606.879, 241.143, 52616.426 20/06/26,06:26:59,12,12,1, 11.9,1,1, 13.978, 10606.907, 241.169, 52616.394 20/06/26,06:26:59,13,12,1, 11.9,1,1, 13.978, 10606.891, 241.152, 52616.412 20/06/26,06:26:59,14,12,1, 11.9,1,1, 13.978, 10606.899, 241.144, 52616.391 20/06/26,06:26:59,15,12,1, 11.9,1,1, 13.978, 10606.876, 241.176, 52616.401 20/06/26,06:26:59,16,12,1, 11.9,1,1, 13.978, 10606.897, 241.133, 52616.397 20/06/26,06:26:59,17,12,1, 11.9,1,1, 13.978, 10606.887, 241.130, 52616.369 20/06/26,06:26:59,18,12,1, 11.9,1,1, 13.978, 10606.881, 241.122, 52616.406 20/06/26,06:26:59,19,12,1, 11.9,1,1, 13.978, 10606.908, 241.184, 52616.452 20/06/26,06:27:00,00,12,1, 11.9,1,1, 13.977, 10607.052, 241.078, 52616.011 20/06/26,06:27:00,01,12,1, 11.9,1,1, 13.977, 10606.868, 241.145, 52616.412 20/06/26,06:27:00,02,12,1, 11.9,1,1, 13.977, 10606.888, 241.172, 52616.383 20/06/26,06:27:00,03,12,1, 11.9,1,1, 13.977, 10606.882, 241.170, 52616.470 20/06/26,06:27:00,04,12,1, 11.9,1,1, 13.977, 10606.861, 241.141, 52616.360 20/06/26,06:27:00,05,12,1, 11.9,1,1, 13.977, 10606.903, 241.163, 52616.412 20/06/26,06:27:00,06,12,1, 11.9,1,1, 13.977, 10606.887, 241.137, 52616.449 20/06/26,06:27:00,07,12,1, 11.9,1,1, 13.977, 10606.916, 241.153, 52616.450 20/06/26,06:27:00,08,12,1, 11.9,1,1, 13.977, 10606.883, 241.141, 52616.405 20/06/26,06:27:00,09,12,1, 11.9,1,1, 13.977, 10606.893, 241.165, 52616.448 20/06/26,06:27:00,10,12,1, 11.9,1,1, 13.977, 10606.901, 241.174, 52616.468 20/06/26,06:27:00,11,12,1, 11.9,1,1, 13.977, 10606.881, 241.161, 52616.446 20/06/26,06:27:00,12,12,1, 11.9,1,1, 13.977, 10606.887, 241.125, 52616.386 20/06/26,06:27:00,13,12,1, 11.9,1,1, 13.977, 10606.866, 241.156, 52616.414 20/06/26,06:27:00,14,12,1, 11.9,1,1, 13.977, 10606.910, 241.156, 52616.388 20/06/26,06:27:00,15,12,1, 11.9,1,1, 13.977, 10606.887, 241.170, 52616.428 20/06/26,06:27:00,16,12,1, 11.9,1,1, 13.977, 10606.800, 241.414, 52620.301 20/06/26,06:27:00,17,12,1, 11.9,1,1, 13.977, 10607.280, 241.196, 52617.641 20/06/26,06:27:00,18,12,1, 11.9,1,1, 13.977, 10607.056, 241.174, 52616.840 20/06/26,06:27:00,19,12,1, 11.9,1,1, 13.977, 10607.058, 241.078, 52616.011 20/06/26,06:27:01,00,11,1, 11.9,1,1, 13.979, 10606.885, 241.160, 52616.401 20/06/26,06:27:01,01,11,1, 11.9,1,1, 13.979, 10607.061, 241.141, 52616.149 20/06/26,06:27:01,02,11,1, 11.9,1,1, 13.979, 10606.976, 241.151, 52616.278 20/06/26,06:27:01,03,11,1, 11.9,1,1, 13.979, 10606.969, 241.152, 52616.323 20/06/26,06:27:01,04,11,1, 11.9,1,1, 13.979, 10606.892, 241.182, 52616.375 20/06/26,06:27:01,05,11,1, 11.9,1,1, 13.979, 10606.901, 241.187, 52616.372 20/06/26,06:27:01,06,11,1, 11.9,1,1, 13.979, 10606.888, 241.147, 52616.342 20/06/26,06:27:01,07,11,1, 11.9,1,1, 13.979, 10606.915, 241.187, 52616.367 20/06/26,06:27:01,08,11,1, 11.9,1,1, 13.979, 10606.907, 241.175, 52616.359 20/06/26,06:27:01,09,11,1, 11.9,1,1, 13.979, 10606.917, 241.167, 52616.352 20/06/26,06:27:01,10,11,1, 11.9,1,1, 13.979, 10606.891, 241.167, 52616.358 20/06/26,06:27:01,11,11,1, 11.9,1,1, 13.979, 10606.908, 241.161, 52616.372 20/06/26,06:27:01,12,11,1, 11.9,1,1, 13.979, 10606.904, 241.189, 52616.359 20/06/26,06:27:01,13,11,1, 11.9,1,1, 13.979, 10606.904, 241.187, 52616.361 20/06/26,06:27:01,14,11,1, 11.9,1,1, 13.979, 10606.914, 241.168, 52616.386 20/06/26,06:27:01,15,11,1, 11.9,1,1, 13.979, 10606.880, 241.163, 52616.377 20/06/26,06:27:01,16,11,1, 11.9,1,1, 13.979, 10606.881, 241.189, 52616.396 20/06/26,06:27:01,17,11,1, 11.9,1,1, 13.979, 10606.906, 241.156, 52616.365 20/06/26,06:27:01,18,11,1, 11.9,1,1, 13.979, 10606.902, 241.162, 52616.362 20/06/26,06:27:01,19,11,1, 11.9,1,1, 13.979, 10606.889, 241.160, 52616.401 20/06/26,06:27:02,00,11,1, 11.9,1,1, 13.977, 10606.927, 241.151, 52616.347 20/06/26,06:27:02,01,11,1, 11.9,1,1, 13.977, 10606.918, 241.163, 52616.352 20/06/26,06:27:02,02,11,1, 11.9,1,1, 13.977, 10606.915, 241.164, 52616.407 20/06/26,06:27:02,03,11,1, 11.9,1,1, 13.977, 10606.919, 241.182, 52616.419 20/06/26,06:27:02,04,11,1, 11.9,1,1, 13.977, 10606.911, 241.185, 52616.413 20/06/26,06:27:02,05,11,1, 11.9,1,1, 13.977, 10606.900, 241.163, 52616.380 20/06/26,06:27:02,06,11,1, 11.9,1,1, 13.977, 10606.894, 241.170, 52616.361 20/06/26,06:27:02,07,11,1, 11.9,1,1, 13.977, 10606.933, 241.180, 52616.425 20/06/26,06:27:02,08,11,1, 11.9,1,1, 13.977, 10606.908, 241.148, 52616.387 20/06/26,06:27:02,09,11,1, 11.9,1,1, 13.977, 10606.915, 241.166, 52616.400 20/06/26,06:27:02,10,11,1, 11.9,1,1, 13.977, 10606.933, 241.178, 52616.423 20/06/26,06:27:02,11,11,1, 11.9,1,1, 13.977, 10606.929, 241.193, 52616.423 20/06/26,06:27:02,12,11,1, 11.9,1,1, 13.977, 10606.902, 241.154, 52616.436 20/06/26,06:27:02,13,11,1, 11.9,1,1, 13.977, 10606.931, 241.189, 52616.439 20/06/26,06:27:02,14,11,1, 11.9,1,1, 13.977, 10606.914, 241.201, 52616.459 20/06/26,06:27:02,15,11,1, 11.9,1,1, 13.977, 10606.938, 241.163, 52616.401 20/06/26,06:27:02,16,11,1, 11.9,1,1, 13.977, 10606.917, 241.147, 52616.369 20/06/26,06:27:02,17,11,1, 11.9,1,1, 13.977, 10606.966, 241.178, 52616.399 20/06/26,06:27:02,18,11,1, 11.9,1,1, 13.977, 10606.947, 241.188, 52616.409 20/06/26,06:27:02,19,11,1, 11.9,1,1, 13.977, 10606.927, 241.151, 52616.347 20/06/26,06:27:03,00,11,1, 11.9,1,1, 13.979, 10606.935, 241.176, 52616.383 20/06/26,06:27:03,01,11,1, 11.9,1,1, 13.979, 10606.930, 241.172, 52616.385 20/06/26,06:27:03,02,11,1, 11.9,1,1, 13.979, 10606.944, 241.149, 52616.373 20/06/26,06:27:03,03,11,1, 11.9,1,1, 13.979, 10606.922, 241.161, 52616.380 20/06/26,06:27:03,04,11,1, 11.9,1,1, 13.979, 10606.942, 241.146, 52616.384 20/06/26,06:27:03,05,11,1, 11.9,1,1, 13.979, 10606.968, 241.179, 52616.379 20/06/26,06:27:03,06,11,1, 11.9,1,1, 13.979, 10606.948, 241.186, 52616.378 20/06/26,06:27:03,07,11,1, 11.9,1,1, 13.979, 10606.946, 241.161, 52616.389 20/06/26,06:27:03,08,11,1, 11.9,1,1, 13.979, 10606.951, 241.164, 52616.388 20/06/26,06:27:03,09,11,1, 11.9,1,1, 13.979, 10606.936, 241.165, 52616.425 20/06/26,06:27:03,10,11,1, 11.9,1,1, 13.979, 10606.947, 241.150, 52616.397 20/06/26,06:27:03,11,11,1, 11.9,1,1, 13.979, 10606.947, 241.145, 52616.405 20/06/26,06:27:03,12,11,1, 11.9,1,1, 13.979, 10606.972, 241.172, 52616.433 20/06/26,06:27:03,13,11,1, 11.9,1,1, 13.979, 10606.938, 241.209, 52616.383 20/06/26,06:27:03,14,11,1, 11.9,1,1, 13.979, 10606.939, 241.104, 52616.384 20/06/26,06:27:03,15,11,1, 11.9,1,1, 13.979, 10606.943, 241.162, 52616.385 20/06/26,06:27:03,16,11,1, 11.9,1,1, 13.979, 10606.954, 241.159, 52616.361 20/06/26,06:27:03,17,11,1, 11.9,1,1, 13.979, 10606.935, 241.150, 52616.344 20/06/26,06:27:03,18,11,1, 11.9,1,1, 13.979, 10606.946, 241.166, 52616.333 20/06/26,06:27:03,19,11,1, 11.9,1,1, 13.979, 10606.938, 241.176, 52616.383 20/06/26,06:27:04,00,11,1, 11.9,1,1, 13.975, 10606.977, 241.140, 52616.391 20/06/26,06:27:04,01,11,1, 11.9,1,1, 13.975, 10606.948, 241.170, 52616.393 20/06/26,06:27:04,02,11,1, 11.9,1,1, 13.975, 10606.939, 241.153, 52616.403 20/06/26,06:27:04,03,11,1, 11.9,1,1, 13.975, 10606.971, 241.188, 52616.486 20/06/26,06:27:04,04,11,1, 11.9,1,1, 13.975, 10606.943, 241.155, 52616.437 20/06/26,06:27:04,05,11,1, 11.9,1,1, 13.975, 10606.959, 241.148, 52616.395 20/06/26,06:27:04,06,11,1, 11.9,1,1, 13.975, 10606.958, 241.169, 52616.353 20/06/26,06:27:04,07,11,1, 11.9,1,1, 13.975, 10606.961, 241.182, 52616.423 20/06/26,06:27:04,08,11,1, 11.9,1,1, 13.975, 10606.965, 241.164, 52616.372 20/06/26,06:27:04,09,11,1, 11.9,1,1, 13.975, 10606.954, 241.159, 52616.343 20/06/26,06:27:04,10,11,1, 11.9,1,1, 13.975, 10606.949, 241.176, 52616.330 20/06/26,06:27:04,11,11,1, 11.9,1,1, 13.975, 10606.948, 241.189, 52616.386 20/06/26,06:27:04,12,11,1, 11.9,1,1, 13.975, 10606.927, 241.138, 52616.317 20/06/26,06:27:04,13,11,1, 11.9,1,1, 13.975, 10606.949, 241.145, 52616.371 20/06/26,06:27:04,14,11,1, 11.9,1,1, 13.975, 10606.940, 241.175, 52616.432 20/06/26,06:27:04,15,11,1, 11.9,1,1, 13.975, 10606.943, 241.163, 52616.396 20/06/26,06:27:04,16,11,1, 11.9,1,1, 13.975, 10606.944, 241.134, 52616.397 20/06/26,06:27:04,17,11,1, 11.9,1,1, 13.975, 10606.970, 241.184, 52616.435 20/06/26,06:27:04,18,11,1, 11.9,1,1, 13.975, 10606.954, 241.189, 52616.457 20/06/26,06:27:04,19,11,1, 11.9,1,1, 13.975, 10606.980, 241.140, 52616.391 20/06/26,06:27:05,00,11,1, 11.8,1,1, 13.977, 10606.985, 241.153, 52616.422 20/06/26,06:27:05,01,11,1, 11.8,1,1, 13.977, 10606.942, 241.179, 52616.344 20/06/26,06:27:05,02,11,1, 11.8,1,1, 13.977, 10606.974, 241.172, 52616.387 20/06/26,06:27:05,03,11,1, 11.8,1,1, 13.977, 10606.981, 241.167, 52616.341 20/06/26,06:27:05,04,11,1, 11.8,1,1, 13.977, 10606.968, 241.160, 52616.334 20/06/26,06:27:05,05,11,1, 11.8,1,1, 13.977, 10606.936, 241.179, 52616.393 20/06/26,06:27:05,06,11,1, 11.8,1,1, 13.977, 10606.962, 241.158, 52616.349 20/06/26,06:27:05,07,11,1, 11.8,1,1, 13.977, 10606.947, 241.133, 52616.410 20/06/26,06:27:05,08,11,1, 11.8,1,1, 13.977, 10606.973, 241.159, 52616.419 20/06/26,06:27:05,09,11,1, 11.8,1,1, 13.977, 10606.952, 241.186, 52616.469 20/06/26,06:27:05,10,11,1, 11.8,1,1, 13.977, 10606.981, 241.174, 52616.424 20/06/26,06:27:05,11,11,1, 11.8,1,1, 13.977, 10606.947, 241.152, 52616.459 20/06/26,06:27:05,12,11,1, 11.8,1,1, 13.977, 10606.974, 241.160, 52616.450 20/06/26,06:27:05,13,11,1, 11.8,1,1, 13.977, 10606.983, 241.158, 52616.420 20/06/26,06:27:05,14,11,1, 11.8,1,1, 13.977, 10606.953, 241.133, 52616.396 20/06/26,06:27:05,15,11,1, 11.8,1,1, 13.977, 10606.954, 241.120, 52616.356 20/06/26,06:27:05,16,11,1, 11.8,1,1, 13.977, 10606.979, 241.168, 52616.409 20/06/26,06:27:05,17,11,1, 11.8,1,1, 13.977, 10606.986, 241.159, 52616.355 20/06/26,06:27:05,18,11,1, 11.8,1,1, 13.977, 10606.976, 241.139, 52616.383 20/06/26,06:27:05,19,11,1, 11.8,1,1, 13.977, 10606.988, 241.153, 52616.422 20/06/26,06:27:06,00,11,1, 11.9,1,1, 13.979, 10607.002, 241.142, 52616.336 20/06/26,06:27:06,01,11,1, 11.9,1,1, 13.979, 10607.003, 241.151, 52616.441 20/06/26,06:27:06,02,11,1, 11.9,1,1, 13.979, 10606.988, 241.153, 52616.447 20/06/26,06:27:06,03,11,1, 11.9,1,1, 13.979, 10606.988, 241.180, 52616.454 20/06/26,06:27:06,04,11,1, 11.9,1,1, 13.979, 10606.993, 241.164, 52616.437 20/06/26,06:27:06,05,11,1, 11.9,1,1, 13.979, 10606.978, 241.121, 52616.381 20/06/26,06:27:06,06,11,1, 11.9,1,1, 13.979, 10606.984, 241.139, 52616.408 20/06/26,06:27:06,07,11,1, 11.9,1,1, 13.979, 10606.993, 241.154, 52616.404 20/06/26,06:27:06,08,11,1, 11.9,1,1, 13.979, 10606.990, 241.160, 52616.373 20/06/26,06:27:06,09,11,1, 11.9,1,1, 13.979, 10606.978, 241.140, 52616.359 20/06/26,06:27:06,10,11,1, 11.9,1,1, 13.979, 10607.004, 241.166, 52616.392 20/06/26,06:27:06,11,11,1, 11.9,1,1, 13.979, 10607.000, 241.183, 52616.408 20/06/26,06:27:06,12,11,1, 11.9,1,1, 13.979, 10606.975, 241.168, 52616.429 20/06/26,06:27:06,13,11,1, 11.9,1,1, 13.979, 10606.949, 241.171, 52616.581 20/06/26,06:27:06,14,11,1, 11.9,1,1, 13.979, 10607.002, 241.162, 52616.451 20/06/26,06:27:06,15,11,1, 11.9,1,1, 13.979, 10606.926, 241.170, 52616.347 20/06/26,06:27:06,16,11,1, 11.9,1,1, 13.979, 10606.981, 241.141, 52616.340 20/06/26,06:27:06,17,11,1, 11.9,1,1, 13.979, 10607.039, 241.155, 52616.366 20/06/26,06:27:06,18,11,1, 11.9,1,1, 13.979, 10607.033, 241.175, 52616.372 20/06/26,06:27:06,19,11,1, 11.9,1,1, 13.979, 10607.006, 241.142, 52616.336 20/06/26,06:27:07,00,11,1, 11.8,1,1, 13.976, 10607.044, 241.166, 52616.456 20/06/26,06:27:07,01,11,1, 11.8,1,1, 13.976, 10607.025, 241.178, 52616.383 20/06/26,06:27:07,02,11,1, 11.8,1,1, 13.976, 10607.011, 241.156, 52616.325 20/06/26,06:27:07,03,11,1, 11.8,1,1, 13.976, 10607.023, 241.136, 52616.352 20/06/26,06:27:07,04,11,1, 11.8,1,1, 13.976, 10607.021, 241.168, 52616.483 20/06/26,06:27:07,05,11,1, 11.8,1,1, 13.976, 10607.018, 241.162, 52616.447 20/06/26,06:27:07,06,11,1, 11.8,1,1, 13.976, 10607.023, 241.167, 52616.464 20/06/26,06:27:07,07,11,1, 11.8,1,1, 13.976, 10607.002, 241.147, 52616.417 20/06/26,06:27:07,08,11,1, 11.8,1,1, 13.976, 10607.018, 241.154, 52616.438 20/06/26,06:27:07,09,11,1, 11.8,1,1, 13.976, 10607.025, 241.163, 52616.447 20/06/26,06:27:07,10,11,1, 11.8,1,1, 13.976, 10607.011, 241.149, 52616.415 20/06/26,06:27:07,11,11,1, 11.8,1,1, 13.976, 10607.030, 241.161, 52616.389 20/06/26,06:27:07,12,11,1, 11.8,1,1, 13.976, 10607.025, 241.162, 52616.401 20/06/26,06:27:07,13,11,1, 11.8,1,1, 13.976, 10607.012, 241.140, 52616.421 20/06/26,06:27:07,14,11,1, 11.8,1,1, 13.976, 10607.033, 241.130, 52616.441 20/06/26,06:27:07,15,11,1, 11.8,1,1, 13.976, 10607.058, 241.164, 52616.463 20/06/26,06:27:07,16,11,1, 11.8,1,1, 13.976, 10607.026, 241.139, 52616.469 20/06/26,06:27:07,17,11,1, 11.8,1,1, 13.976, 10607.004, 241.169, 52616.387 20/06/26,06:27:07,18,11,1, 11.8,1,1, 13.976, 10607.031, 241.133, 52616.434 20/06/26,06:27:07,19,11,1, 11.8,1,1, 13.976, 10607.046, 241.166, 52616.456 20/06/26,06:27:08,00,11,1, 11.8,1,1, 13.977, 10607.027, 241.139, 52616.408 20/06/26,06:27:08,01,11,1, 11.8,1,1, 13.977, 10607.005, 241.111, 52616.355 20/06/26,06:27:08,02,11,1, 11.8,1,1, 13.977, 10607.022, 241.147, 52616.331 20/06/26,06:27:08,03,11,1, 11.8,1,1, 13.977, 10607.025, 241.141, 52616.351 20/06/26,06:27:08,04,11,1, 11.8,1,1, 13.977, 10607.024, 241.143, 52616.391 20/06/26,06:27:08,05,11,1, 11.8,1,1, 13.977, 10607.038, 241.152, 52616.465 20/06/26,06:27:08,06,11,1, 11.8,1,1, 13.977, 10607.051, 241.139, 52616.458 20/06/26,06:27:08,07,11,1, 11.8,1,1, 13.977, 10607.055, 241.173, 52616.465 20/06/26,06:27:08,08,11,1, 11.8,1,1, 13.977, 10607.041, 241.156, 52616.461 20/06/26,06:27:08,09,11,1, 11.8,1,1, 13.977, 10607.047, 241.123, 52616.435 20/06/26,06:27:08,10,11,1, 11.8,1,1, 13.977, 10607.029, 241.147, 52616.443 20/06/26,06:27:08,11,11,1, 11.8,1,1, 13.977, 10607.047, 241.146, 52616.395 20/06/26,06:27:08,12,11,1, 11.8,1,1, 13.977, 10607.038, 241.124, 52616.321 20/06/26,06:27:08,13,11,1, 11.8,1,1, 13.977, 10607.039, 241.171, 52616.371 20/06/26,06:27:08,14,11,1, 11.8,1,1, 13.977, 10607.054, 241.127, 52616.371 20/06/26,06:27:08,15,11,1, 11.8,1,1, 13.977, 10607.065, 241.135, 52616.425 20/06/26,06:27:08,16,11,1, 11.8,1,1, 13.977, 10607.031, 241.137, 52616.399 20/06/26,06:27:08,17,11,1, 11.8,1,1, 13.977, 10607.072, 241.161, 52616.433 20/06/26,06:27:08,18,11,1, 11.8,1,1, 13.977, 10607.070, 241.161, 52616.430 20/06/26,06:27:08,19,11,1, 11.8,1,1, 13.977, 10607.032, 241.139, 52616.408 20/06/26,06:27:09,00,11,1, 11.9,1,1, 13.977, 10607.060, 241.141, 52616.446 20/06/26,06:27:09,01,11,1, 11.9,1,1, 13.977, 10607.068, 241.151, 52616.359 20/06/26,06:27:09,02,11,1, 11.9,1,1, 13.977, 10607.066, 241.151, 52616.328 20/06/26,06:27:09,03,11,1, 11.9,1,1, 13.977, 10607.038, 241.137, 52616.344 20/06/26,06:27:09,04,11,1, 11.9,1,1, 13.977, 10607.074, 241.150, 52616.338 20/06/26,06:27:09,05,11,1, 11.9,1,1, 13.977, 10607.058, 241.158, 52616.368 20/06/26,06:27:09,06,11,1, 11.9,1,1, 13.977, 10607.060, 241.152, 52616.387 20/06/26,06:27:09,07,11,1, 11.9,1,1, 13.977, 10607.069, 241.161, 52616.415 20/06/26,06:27:09,08,11,1, 11.9,1,1, 13.977, 10607.034, 241.192, 52616.675 20/06/26,06:27:09,09,11,1, 11.9,1,1, 13.977, 10607.076, 241.159, 52616.450 20/06/26,06:27:09,10,11,1, 11.9,1,1, 13.977, 10607.087, 241.132, 52616.357 20/06/26,06:27:09,11,11,1, 11.9,1,1, 13.977, 10607.065, 241.128, 52616.354 20/06/26,06:27:09,12,11,1, 11.9,1,1, 13.977, 10607.071, 241.127, 52616.374 20/06/26,06:27:09,13,11,1, 11.9,1,1, 13.977, 10607.077, 241.145, 52616.333 20/06/26,06:27:09,14,11,1, 11.9,1,1, 13.977, 10607.091, 241.120, 52616.286 20/06/26,06:27:09,15,11,1, 11.9,1,1, 13.977, 10607.066, 241.167, 52616.372 20/06/26,06:27:09,16,11,1, 11.9,1,1, 13.977, 10607.087, 241.177, 52616.415 20/06/26,06:27:09,17,11,1, 11.9,1,1, 13.977, 10607.078, 241.160, 52616.407 20/06/26,06:27:09,18,11,1, 11.9,1,1, 13.977, 10607.077, 241.146, 52616.409 20/06/26,06:27:09,19,11,1, 11.9,1,1, 13.977, 10607.068, 241.141, 52616.446 20/06/26,06:27:10,00,11,1, 11.8,1,1, 13.977, 10607.085, 241.124, 52616.393 20/06/26,06:27:10,01,11,1, 11.8,1,1, 13.977, 10607.067, 241.133, 52616.351 20/06/26,06:27:10,02,11,1, 11.8,1,1, 13.977, 10607.083, 241.161, 52616.322 20/06/26,06:27:10,03,11,1, 11.8,1,1, 13.977, 10607.088, 241.135, 52616.382 20/06/26,06:27:10,04,11,1, 11.8,1,1, 13.977, 10607.090, 241.139, 52616.347 20/06/26,06:27:10,05,11,1, 11.8,1,1, 13.977, 10607.051, 241.134, 52616.180 20/06/26,06:27:10,06,11,1, 11.8,1,1, 13.977, 10607.082, 241.167, 52616.474 20/06/26,06:27:10,07,11,1, 11.8,1,1, 13.977, 10607.103, 241.162, 52616.472 20/06/26,06:27:10,08,11,1, 11.8,1,1, 13.977, 10607.072, 241.127, 52616.470 20/06/26,06:27:10,09,11,1, 11.8,1,1, 13.977, 10607.075, 241.140, 52616.431 20/06/26,06:27:10,10,11,1, 11.8,1,1, 13.977, 10607.037, 241.164, 52616.418 20/06/26,06:27:10,11,11,1, 11.8,1,1, 13.977, 10607.073, 241.170, 52616.413 20/06/26,06:27:10,12,11,1, 11.8,1,1, 13.977, 10607.077, 241.136, 52616.325 20/06/26,06:27:10,13,11,1, 11.8,1,1, 13.977, 10607.102, 241.137, 52616.317 20/06/26,06:27:10,14,11,1, 11.8,1,1, 13.977, 10607.126, 241.146, 52616.360 20/06/26,06:27:10,15,11,1, 11.8,1,1, 13.977, 10607.110, 241.119, 52616.363 20/06/26,06:27:10,16,11,1, 11.8,1,1, 13.977, 10607.112, 241.134, 52616.397 20/06/26,06:27:10,17,11,1, 11.8,1,1, 13.977, 10607.094, 241.161, 52616.425 20/06/26,06:27:10,18,11,1, 11.8,1,1, 13.977, 10607.062, 241.152, 52616.411 20/06/26,06:27:10,19,11,1, 11.8,1,1, 13.977, 10607.086, 241.124, 52616.393 20/06/26,06:27:11,00,10,1, 11.8,1,1, 13.976, 10607.135, 241.170, 52616.410 20/06/26,06:27:11,01,10,1, 11.8,1,1, 13.976, 10607.081, 241.142, 52616.372 20/06/26,06:27:11,02,10,1, 11.8,1,1, 13.976, 10607.106, 241.135, 52616.327 20/06/26,06:27:11,03,10,1, 11.8,1,1, 13.976, 10607.120, 241.129, 52616.347 20/06/26,06:27:11,04,10,1, 11.8,1,1, 13.976, 10607.139, 241.171, 52616.433 20/06/26,06:27:11,05,10,1, 11.8,1,1, 13.976, 10607.108, 241.143, 52616.356 20/06/26,06:27:11,06,10,1, 11.8,1,1, 13.976, 10607.121, 241.173, 52616.459 20/06/26,06:27:11,07,10,1, 11.8,1,1, 13.976, 10607.109, 241.161, 52616.453 20/06/26,06:27:11,08,10,1, 11.8,1,1, 13.976, 10607.108, 241.165, 52616.461 20/06/26,06:27:11,09,10,1, 11.8,1,1, 13.976, 10607.130, 241.154, 52616.416 20/06/26,06:27:11,10,10,1, 11.8,1,1, 13.976, 10607.124, 241.140, 52616.383 20/06/26,06:27:11,11,10,1, 11.8,1,1, 13.976, 10607.122, 241.151, 52616.322 20/06/26,06:27:11,12,10,1, 11.8,1,1, 13.976, 10607.157, 241.157, 52616.335 20/06/26,06:27:11,13,10,1, 11.8,1,1, 13.976, 10607.138, 241.142, 52616.312 20/06/26,06:27:11,14,10,1, 11.8,1,1, 13.976, 10607.124, 241.149, 52616.367 20/06/26,06:27:11,15,10,1, 11.8,1,1, 13.976, 10607.149, 241.156, 52616.354 20/06/26,06:27:11,16,10,1, 11.8,1,1, 13.976, 10607.136, 241.188, 52616.421 20/06/26,06:27:11,17,10,1, 11.8,1,1, 13.976, 10607.134, 241.136, 52616.451 20/06/26,06:27:11,18,10,1, 11.8,1,1, 13.976, 10607.118, 241.158, 52616.394 20/06/26,06:27:11,19,10,1, 11.8,1,1, 13.976, 10607.143, 241.170, 52616.410 20/06/26,06:27:12,00,09,1, 11.9,1,1, 13.979, 10607.144, 241.175, 52616.313 20/06/26,06:27:12,01,09,1, 11.9,1,1, 13.979, 10607.136, 241.178, 52616.323 20/06/26,06:27:12,02,09,1, 11.9,1,1, 13.979, 10607.155, 241.151, 52616.352 20/06/26,06:27:12,03,09,1, 11.9,1,1, 13.979, 10607.163, 241.162, 52616.366 20/06/26,06:27:12,04,09,1, 11.9,1,1, 13.979, 10607.159, 241.146, 52616.403 20/06/26,06:27:12,05,09,1, 11.9,1,1, 13.979, 10607.179, 241.164, 52616.466 20/06/26,06:27:12,06,09,1, 11.9,1,1, 13.979, 10607.139, 241.183, 52616.492 20/06/26,06:27:12,07,09,1, 11.9,1,1, 13.979, 10607.192, 241.170, 52616.481 20/06/26,06:27:12,08,09,1, 11.9,1,1, 13.979, 10607.161, 241.148, 52616.458 20/06/26,06:27:12,09,09,1, 11.9,1,1, 13.979, 10607.147, 241.146, 52616.377 20/06/26,06:27:12,10,09,1, 11.9,1,1, 13.979, 10607.171, 241.174, 52616.369 20/06/26,06:27:12,11,09,1, 11.9,1,1, 13.979, 10607.161, 241.153, 52616.297 20/06/26,06:27:12,12,09,1, 11.9,1,1, 13.979, 10607.159, 241.157, 52616.331 20/06/26,06:27:12,13,09,1, 11.9,1,1, 13.979, 10607.172, 241.176, 52616.404 20/06/26,06:27:12,14,09,1, 11.9,1,1, 13.979, 10607.185, 241.158, 52616.455 20/06/26,06:27:12,15,09,1, 11.9,1,1, 13.979, 10607.177, 241.172, 52616.434 20/06/26,06:27:12,16,09,1, 11.9,1,1, 13.979, 10607.156, 241.159, 52616.445 20/06/26,06:27:12,17,09,1, 11.9,1,1, 13.979, 10607.155, 241.162, 52616.407 20/06/26,06:27:12,18,09,1, 11.9,1,1, 13.979, 10607.159, 241.171, 52616.355 20/06/26,06:27:12,19,09,1, 11.9,1,1, 13.979, 10607.147, 241.175, 52616.313 20/06/26,06:27:13,00,10,1, 11.9,1,1, 13.978, 10607.185, 241.173, 52616.278 20/06/26,06:27:13,01,10,1, 11.9,1,1, 13.978, 10607.176, 241.172, 52616.320 20/06/26,06:27:13,02,10,1, 11.9,1,1, 13.978, 10607.187, 241.173, 52616.323 20/06/26,06:27:13,03,10,1, 11.9,1,1, 13.978, 10607.185, 241.168, 52616.414 20/06/26,06:27:13,04,10,1, 11.9,1,1, 13.978, 10607.181, 241.187, 52616.464 20/06/26,06:27:13,05,10,1, 11.9,1,1, 13.978, 10607.199, 241.184, 52616.463 20/06/26,06:27:13,06,10,1, 11.9,1,1, 13.978, 10607.184, 241.183, 52616.458 20/06/26,06:27:13,07,10,1, 11.9,1,1, 13.978, 10607.175, 241.176, 52616.381 20/06/26,06:27:13,08,10,1, 11.9,1,1, 13.978, 10607.190, 241.186, 52616.333 20/06/26,06:27:13,09,10,1, 11.9,1,1, 13.978, 10607.184, 241.160, 52616.310 20/06/26,06:27:13,10,10,1, 11.9,1,1, 13.978, 10607.176, 241.169, 52616.308 20/06/26,06:27:13,11,10,1, 11.9,1,1, 13.978, 10607.210, 241.180, 52616.383 20/06/26,06:27:13,12,10,1, 11.9,1,1, 13.978, 10607.184, 241.174, 52616.406 20/06/26,06:27:13,13,10,1, 11.9,1,1, 13.978, 10607.172, 241.160, 52616.439 20/06/26,06:27:13,14,10,1, 11.9,1,1, 13.978, 10607.170, 241.169, 52616.454 20/06/26,06:27:13,15,10,1, 11.9,1,1, 13.978, 10607.197, 241.179, 52616.435 20/06/26,06:27:13,16,10,1, 11.9,1,1, 13.978, 10607.159, 241.155, 52616.349 20/06/26,06:27:13,17,10,1, 11.9,1,1, 13.978, 10607.146, 241.141, 52616.300 20/06/26,06:27:13,18,10,1, 11.9,1,1, 13.978, 10607.194, 241.166, 52616.325 20/06/26,06:27:13,19,10,1, 11.9,1,1, 13.978, 10607.188, 241.173, 52616.278 20/06/26,06:27:14,00,11,1, 11.9,1,1, 13.975, 10607.227, 241.200, 52616.456 20/06/26,06:27:14,01,11,1, 11.9,1,1, 13.975, 10607.186, 241.202, 52616.415 20/06/26,06:27:14,02,11,1, 11.9,1,1, 13.975, 10607.175, 241.200, 52616.416 20/06/26,06:27:14,03,11,1, 11.9,1,1, 13.975, 10607.164, 241.185, 52616.439 20/06/26,06:27:14,04,11,1, 11.9,1,1, 13.975, 10607.192, 241.176, 52616.411 20/06/26,06:27:14,05,11,1, 11.9,1,1, 13.975, 10607.173, 241.160, 52616.379 20/06/26,06:27:14,06,11,1, 11.9,1,1, 13.975, 10607.179, 241.186, 52616.330 20/06/26,06:27:14,07,11,1, 11.9,1,1, 13.975, 10607.197, 241.141, 52616.328 20/06/26,06:27:14,08,11,1, 11.9,1,1, 13.975, 10607.191, 241.156, 52616.293 20/06/26,06:27:14,09,11,1, 11.9,1,1, 13.975, 10607.203, 241.208, 52616.396 20/06/26,06:27:14,10,11,1, 11.9,1,1, 13.975, 10607.222, 241.175, 52616.394 20/06/26,06:27:14,11,11,1, 11.9,1,1, 13.975, 10607.200, 241.169, 52616.450 20/06/26,06:27:14,12,11,1, 11.9,1,1, 13.975, 10607.194, 241.196, 52616.437 20/06/26,06:27:14,13,11,1, 11.9,1,1, 13.975, 10607.207, 241.219, 52616.405 20/06/26,06:27:14,14,11,1, 11.9,1,1, 13.975, 10607.206, 241.181, 52616.379 20/06/26,06:27:14,15,11,1, 11.9,1,1, 13.975, 10607.224, 241.155, 52616.317 20/06/26,06:27:14,16,11,1, 11.9,1,1, 13.975, 10607.234, 241.192, 52616.294 20/06/26,06:27:14,17,11,1, 11.9,1,1, 13.975, 10607.218, 241.186, 52616.344 20/06/26,06:27:14,18,11,1, 11.9,1,1, 13.975, 10607.224, 241.178, 52616.355 20/06/26,06:27:14,19,11,1, 11.9,1,1, 13.975, 10607.234, 241.200, 52616.456 20/06/26,06:27:15,00,11,1, 11.8,1,1, 13.977, 10607.244, 241.219, 52616.424 20/06/26,06:27:15,01,11,1, 11.8,1,1, 13.977, 10607.228, 241.166, 52616.437 20/06/26,06:27:15,02,11,1, 11.8,1,1, 13.977, 10607.224, 241.177, 52616.380 20/06/26,06:27:15,03,11,1, 11.8,1,1, 13.977, 10607.209, 241.183, 52616.368 20/06/26,06:27:15,04,11,1, 11.8,1,1, 13.977, 10607.213, 241.188, 52616.320 20/06/26,06:27:15,05,11,1, 11.8,1,1, 13.977, 10607.234, 241.164, 52616.263 20/06/26,06:27:15,06,11,1, 11.8,1,1, 13.977, 10607.253, 241.181, 52616.325 20/06/26,06:27:15,07,11,1, 11.8,1,1, 13.977, 10607.237, 241.207, 52616.351 20/06/26,06:27:15,08,11,1, 11.8,1,1, 13.977, 10607.231, 241.193, 52616.412 20/06/26,06:27:15,09,11,1, 11.8,1,1, 13.977, 10607.205, 241.169, 52616.437 20/06/26,06:27:15,10,11,1, 11.8,1,1, 13.977, 10607.227, 241.198, 52616.434 20/06/26,06:27:15,11,11,1, 11.8,1,1, 13.977, 10607.246, 241.203, 52616.377 20/06/26,06:27:15,12,11,1, 11.8,1,1, 13.977, 10607.247, 241.181, 52616.353 20/06/26,06:27:15,13,11,1, 11.8,1,1, 13.977, 10607.234, 241.209, 52616.280 20/06/26,06:27:15,14,11,1, 11.8,1,1, 13.977, 10607.256, 241.210, 52616.483 20/06/26,06:27:15,15,11,1, 11.8,1,1, 13.977, 10607.263, 241.183, 52616.354 20/06/26,06:27:15,16,11,1, 11.8,1,1, 13.977, 10607.235, 241.209, 52616.392 20/06/26,06:27:15,17,11,1, 11.8,1,1, 13.977, 10607.242, 241.222, 52616.443 20/06/26,06:27:15,18,11,1, 11.8,1,1, 13.977, 10607.262, 241.220, 52616.481 20/06/26,06:27:15,19,11,1, 11.8,1,1, 13.977, 10607.248, 241.219, 52616.424 20/06/26,06:27:16,00,11,1, 11.9,1,1, 13.977, 10607.269, 241.205, 52616.325 20/06/26,06:27:16,01,11,1, 11.9,1,1, 13.977, 10607.245, 241.192, 52616.314 20/06/26,06:27:16,02,11,1, 11.9,1,1, 13.977, 10607.282, 241.211, 52616.319 20/06/26,06:27:16,03,11,1, 11.9,1,1, 13.977, 10607.247, 241.197, 52616.360 20/06/26,06:27:16,04,11,1, 11.9,1,1, 13.977, 10607.265, 241.205, 52616.374 20/06/26,06:27:16,05,11,1, 11.9,1,1, 13.977, 10607.285, 241.194, 52616.433 20/06/26,06:27:16,06,11,1, 11.9,1,1, 13.977, 10607.261, 241.195, 52616.486 20/06/26,06:27:16,07,11,1, 11.9,1,1, 13.977, 10607.255, 241.200, 52616.430 20/06/26,06:27:16,08,11,1, 11.9,1,1, 13.977, 10607.276, 241.228, 52616.451 20/06/26,06:27:16,09,11,1, 11.9,1,1, 13.977, 10607.272, 241.204, 52616.357 20/06/26,06:27:16,10,11,1, 11.9,1,1, 13.977, 10607.268, 241.196, 52616.300 20/06/26,06:27:16,11,11,1, 11.9,1,1, 13.977, 10607.279, 241.173, 52616.296 20/06/26,06:27:16,12,11,1, 11.9,1,1, 13.977, 10607.276, 241.195, 52616.290 20/06/26,06:27:16,13,11,1, 11.9,1,1, 13.977, 10607.277, 241.187, 52616.408 20/06/26,06:27:16,14,11,1, 11.9,1,1, 13.977, 10607.266, 241.176, 52616.421 20/06/26,06:27:16,15,11,1, 11.9,1,1, 13.977, 10607.266, 241.202, 52616.466 20/06/26,06:27:16,16,11,1, 11.9,1,1, 13.977, 10607.275, 241.198, 52616.450 20/06/26,06:27:16,17,11,1, 11.9,1,1, 13.977, 10607.262, 241.193, 52616.374 20/06/26,06:27:16,18,11,1, 11.9,1,1, 13.977, 10607.258, 241.185, 52616.352 20/06/26,06:27:16,19,11,1, 11.9,1,1, 13.977, 10607.273, 241.205, 52616.325 20/06/26,06:27:17,00,12,1, 11.8,1,1, 13.977, 10607.277, 241.210, 52616.389 20/06/26,06:27:17,01,12,1, 11.8,1,1, 13.977, 10607.276, 241.178, 52616.366 20/06/26,06:27:17,02,12,1, 11.8,1,1, 13.977, 10607.285, 241.215, 52616.461 20/06/26,06:27:17,03,12,1, 11.8,1,1, 13.977, 10607.292, 241.218, 52616.481 20/06/26,06:27:17,04,12,1, 11.8,1,1, 13.977, 10607.285, 241.195, 52616.510 20/06/26,06:27:17,05,12,1, 11.8,1,1, 13.977, 10607.284, 241.179, 52616.395 20/06/26,06:27:17,06,12,1, 11.8,1,1, 13.977, 10607.292, 241.201, 52616.378 20/06/26,06:27:17,07,12,1, 11.8,1,1, 13.977, 10607.269, 241.200, 52616.344 20/06/26,06:27:17,08,12,1, 11.8,1,1, 13.977, 10607.287, 241.171, 52616.316 20/06/26,06:27:17,09,12,1, 11.8,1,1, 13.977, 10607.298, 241.197, 52616.365 20/06/26,06:27:17,10,12,1, 11.8,1,1, 13.977, 10607.306, 241.213, 52616.411 20/06/26,06:27:17,11,12,1, 11.8,1,1, 13.977, 10607.281, 241.208, 52616.423 20/06/26,06:27:17,12,12,1, 11.8,1,1, 13.977, 10607.275, 241.218, 52616.467 20/06/26,06:27:17,13,12,1, 11.8,1,1, 13.977, 10607.314, 241.216, 52616.474 20/06/26,06:27:17,14,12,1, 11.8,1,1, 13.977, 10607.289, 241.191, 52616.396 20/06/26,06:27:17,15,12,1, 11.8,1,1, 13.977, 10607.309, 241.210, 52616.339 20/06/26,06:27:17,16,12,1, 11.8,1,1, 13.977, 10607.303, 241.202, 52616.282 20/06/26,06:27:17,17,12,1, 11.8,1,1, 13.977, 10607.298, 241.218, 52616.332 20/06/26,06:27:17,18,12,1, 11.8,1,1, 13.977, 10607.300, 241.218, 52616.350 20/06/26,06:27:17,19,12,1, 11.8,1,1, 13.977, 10607.283, 241.210, 52616.389 20/06/26,06:27:18,00,12,1, 11.9,1,1, 13.978, 10607.352, 241.260, 52616.406 20/06/26,06:27:18,01,12,1, 11.9,1,1, 13.978, 10607.327, 241.234, 52616.501 20/06/26,06:27:18,02,12,1, 11.9,1,1, 13.978, 10607.300, 241.230, 52616.454 20/06/26,06:27:18,03,12,1, 11.9,1,1, 13.978, 10607.316, 241.183, 52616.271 20/06/26,06:27:18,04,12,1, 11.9,1,1, 13.978, 10607.329, 241.243, 52616.282 20/06/26,06:27:18,05,12,1, 11.9,1,1, 13.978, 10607.332, 241.222, 52616.302 20/06/26,06:27:18,06,12,1, 11.9,1,1, 13.978, 10607.333, 241.186, 52616.265 20/06/26,06:27:18,07,12,1, 11.9,1,1, 13.978, 10607.335, 241.220, 52616.405 20/06/26,06:27:18,08,12,1, 11.9,1,1, 13.978, 10607.317, 241.248, 52616.453 20/06/26,06:27:18,09,12,1, 11.9,1,1, 13.978, 10607.302, 241.226, 52616.456 20/06/26,06:27:18,10,12,1, 11.9,1,1, 13.978, 10607.323, 241.241, 52616.433 20/06/26,06:27:18,11,12,1, 11.9,1,1, 13.978, 10607.323, 241.258, 52616.385 20/06/26,06:27:18,12,12,1, 11.9,1,1, 13.978, 10607.337, 241.259, 52616.330 20/06/26,06:27:18,13,12,1, 11.9,1,1, 13.978, 10607.356, 241.244, 52616.270 20/06/26,06:27:18,14,12,1, 11.9,1,1, 13.978, 10607.340, 241.265, 52616.333 20/06/26,06:27:18,15,12,1, 11.9,1,1, 13.978, 10607.336, 241.264, 52616.416 20/06/26,06:27:18,16,12,1, 11.9,1,1, 13.978, 10607.338, 241.250, 52616.409 20/06/26,06:27:18,17,12,1, 11.9,1,1, 13.978, 10607.343, 241.238, 52616.462 20/06/26,06:27:18,18,12,1, 11.9,1,1, 13.978, 10607.339, 241.234, 52616.428 20/06/26,06:27:18,19,12,1, 11.9,1,1, 13.978, 10607.354, 241.260, 52616.406 20/06/26,06:27:19,00,12,1, 11.8,1,1, 13.977, 10607.352, 241.222, 52616.353 20/06/26,06:27:19,01,12,1, 11.8,1,1, 13.977, 10607.312, 241.242, 52616.274 20/06/26,06:27:19,02,12,1, 11.8,1,1, 13.977, 10607.346, 241.262, 52616.302 20/06/26,06:27:19,03,12,1, 11.8,1,1, 13.977, 10607.342, 241.262, 52616.324 20/06/26,06:27:19,04,12,1, 11.8,1,1, 13.977, 10607.351, 241.251, 52616.386 20/06/26,06:27:19,05,12,1, 11.8,1,1, 13.977, 10607.362, 241.278, 52616.456 20/06/26,06:27:19,06,12,1, 11.8,1,1, 13.977, 10607.329, 241.261, 52616.407 20/06/26,06:27:19,07,12,1, 11.8,1,1, 13.977, 10607.344, 241.240, 52616.359 20/06/26,06:27:19,08,12,1, 11.8,1,1, 13.977, 10607.344, 241.229, 52616.315 20/06/26,06:27:19,09,12,1, 11.8,1,1, 13.977, 10607.374, 241.268, 52616.309 20/06/26,06:27:19,10,12,1, 11.8,1,1, 13.977, 10607.370, 241.282, 52616.310 20/06/26,06:27:19,11,12,1, 11.8,1,1, 13.977, 10607.348, 241.261, 52616.359 20/06/26,06:27:19,12,12,1, 11.8,1,1, 13.977, 10607.343, 241.275, 52616.424 20/06/26,06:27:19,13,12,1, 11.8,1,1, 13.977, 10607.377, 241.295, 52616.506 20/06/26,06:27:19,14,12,1, 11.8,1,1, 13.977, 10607.382, 241.272, 52616.460 20/06/26,06:27:19,15,12,1, 11.8,1,1, 13.977, 10607.333, 241.242, 52616.396 20/06/26,06:27:19,16,12,1, 11.8,1,1, 13.977, 10607.332, 241.251, 52616.389 20/06/26,06:27:19,17,12,1, 11.8,1,1, 13.977, 10607.368, 241.252, 52616.313 20/06/26,06:27:19,18,12,1, 11.8,1,1, 13.977, 10607.367, 241.250, 52616.291 20/06/26,06:27:19,19,12,1, 11.8,1,1, 13.977, 10607.361, 241.222, 52616.353 20/06/26,06:27:20,00,12,1, 11.8,1,1, 13.976, 10607.361, 241.294, 52616.494 20/06/26,06:27:20,01,12,1, 11.8,1,1, 13.976, 10607.356, 241.272, 52616.461 20/06/26,06:27:20,02,12,1, 11.8,1,1, 13.976, 10607.358, 241.228, 52616.484 20/06/26,06:27:20,03,12,1, 11.8,1,1, 13.976, 10607.352, 241.257, 52616.424 20/06/26,06:27:20,04,12,1, 11.8,1,1, 13.976, 10607.370, 241.256, 52616.403 20/06/26,06:27:20,05,12,1, 11.8,1,1, 13.976, 10607.371, 241.258, 52616.291 20/06/26,06:27:20,06,12,1, 11.8,1,1, 13.976, 10607.362, 241.249, 52616.281 20/06/26,06:27:20,07,12,1, 11.8,1,1, 13.976, 10607.381, 241.250, 52616.351 20/06/26,06:27:20,08,12,1, 11.8,1,1, 13.976, 10607.411, 241.256, 52616.429 20/06/26,06:27:20,09,12,1, 11.8,1,1, 13.976, 10607.359, 241.259, 52616.447 20/06/26,06:27:20,10,12,1, 11.8,1,1, 13.976, 10607.384, 241.252, 52616.495 20/06/26,06:27:20,11,12,1, 11.8,1,1, 13.976, 10607.390, 241.296, 52616.441 20/06/26,06:27:20,12,12,1, 11.8,1,1, 13.976, 10607.366, 241.267, 52616.363 20/06/26,06:27:20,13,12,1, 11.8,1,1, 13.976, 10607.398, 241.244, 52616.344 20/06/26,06:27:20,14,12,1, 11.8,1,1, 13.976, 10607.387, 241.250, 52616.307 20/06/26,06:27:20,15,12,1, 11.8,1,1, 13.976, 10607.401, 241.264, 52616.312 20/06/26,06:27:20,16,12,1, 11.8,1,1, 13.976, 10607.390, 241.252, 52616.429 20/06/26,06:27:20,17,12,1, 11.8,1,1, 13.976, 10607.342, 241.270, 52616.470 20/06/26,06:27:20,18,12,1, 11.8,1,1, 13.976, 10607.364, 241.290, 52616.532 20/06/26,06:27:20,19,12,1, 11.8,1,1, 13.976, 10607.369, 241.294, 52616.494 20/06/26,06:27:21,00,12,1, 11.9,1,1, 13.977, 10607.436, 241.251, 52616.322 20/06/26,06:27:21,01,12,1, 11.9,1,1, 13.977, 10607.350, 241.254, 52616.345 20/06/26,06:27:21,02,12,1, 11.9,1,1, 13.977, 10607.365, 241.304, 52616.305 20/06/26,06:27:21,03,12,1, 11.9,1,1, 13.977, 10607.380, 241.284, 52616.347 20/06/26,06:27:21,04,12,1, 11.9,1,1, 13.977, 10607.351, 241.275, 52616.398 20/06/26,06:27:21,05,12,1, 11.9,1,1, 13.977, 10607.359, 241.282, 52616.477 20/06/26,06:27:21,06,12,1, 11.9,1,1, 13.977, 10607.408, 241.297, 52616.525 20/06/26,06:27:21,07,12,1, 11.9,1,1, 13.977, 10607.373, 241.300, 52616.428 20/06/26,06:27:21,08,12,1, 11.9,1,1, 13.977, 10607.420, 241.269, 52616.374 20/06/26,06:27:21,09,12,1, 11.9,1,1, 13.977, 10607.402, 241.259, 52616.342 20/06/26,06:27:21,10,12,1, 11.9,1,1, 13.977, 10607.409, 241.290, 52616.306 20/06/26,06:27:21,11,12,1, 11.9,1,1, 13.977, 10607.398, 241.276, 52616.353 20/06/26,06:27:21,12,12,1, 11.9,1,1, 13.977, 10607.381, 241.285, 52616.408 20/06/26,06:27:21,13,12,1, 11.9,1,1, 13.977, 10607.411, 241.313, 52616.454 20/06/26,06:27:21,14,12,1, 11.9,1,1, 13.977, 10607.420, 241.273, 52616.473 20/06/26,06:27:21,15,12,1, 11.9,1,1, 13.977, 10607.392, 241.248, 52616.416 20/06/26,06:27:21,16,12,1, 11.9,1,1, 13.977, 10607.396, 241.297, 52616.385 20/06/26,06:27:21,17,12,1, 11.9,1,1, 13.977, 10607.404, 241.315, 52616.606 20/06/26,06:27:21,18,12,1, 11.9,1,1, 13.977, 10607.443, 241.264, 52616.301 20/06/26,06:27:21,19,12,1, 11.9,1,1, 13.977, 10607.440, 241.251, 52616.322 20/06/26,06:27:22,00,12,1, 11.8,1,1, 13.980, 10607.444, 241.268, 52616.466 20/06/26,06:27:22,01,12,1, 11.8,1,1, 13.980, 10607.432, 241.278, 52616.470 20/06/26,06:27:22,02,12,1, 11.8,1,1, 13.980, 10607.404, 241.246, 52616.476 20/06/26,06:27:22,03,12,1, 11.8,1,1, 13.980, 10607.436, 241.265, 52616.434 20/06/26,06:27:22,04,12,1, 11.8,1,1, 13.980, 10607.442, 241.292, 52616.374 20/06/26,06:27:22,05,12,1, 11.8,1,1, 13.980, 10607.418, 241.258, 52616.270 20/06/26,06:27:22,06,12,1, 11.8,1,1, 13.980, 10607.420, 241.258, 52616.309 20/06/26,06:27:22,07,12,1, 11.8,1,1, 13.980, 10607.407, 241.256, 52616.375 20/06/26,06:27:22,08,12,1, 11.8,1,1, 13.980, 10607.429, 241.289, 52616.470 20/06/26,06:27:22,09,12,1, 11.8,1,1, 13.980, 10607.407, 241.279, 52616.480 20/06/26,06:27:22,10,12,1, 11.8,1,1, 13.980, 10607.422, 241.299, 52616.529 20/06/26,06:27:22,11,12,1, 11.8,1,1, 13.980, 10607.431, 241.311, 52616.441 20/06/26,06:27:22,12,12,1, 11.8,1,1, 13.980, 10607.422, 241.232, 52616.316 20/06/26,06:27:22,13,12,1, 11.8,1,1, 13.980, 10607.436, 241.250, 52616.312 20/06/26,06:27:22,14,12,1, 11.8,1,1, 13.980, 10607.437, 241.282, 52616.373 20/06/26,06:27:22,15,12,1, 11.8,1,1, 13.980, 10607.442, 241.274, 52616.469 20/06/26,06:27:22,16,12,1, 11.8,1,1, 13.980, 10607.459, 241.275, 52616.463 20/06/26,06:27:22,17,12,1, 11.8,1,1, 13.980, 10607.440, 241.248, 52616.354 20/06/26,06:27:22,18,12,1, 11.8,1,1, 13.980, 10607.407, 241.305, 52616.540 20/06/26,06:27:22,19,12,1, 11.8,1,1, 13.980, 10607.446, 241.268, 52616.466 20/06/26,06:27:23,00,12,1, 11.9,1,1, 13.975, 10607.461, 241.303, 52616.357 20/06/26,06:27:23,01,12,1, 11.9,1,1, 13.975, 10607.436, 241.279, 52616.315 20/06/26,06:27:23,02,12,1, 11.9,1,1, 13.975, 10607.452, 241.294, 52616.341 20/06/26,06:27:23,03,12,1, 11.9,1,1, 13.975, 10607.459, 241.295, 52616.378 20/06/26,06:27:23,04,12,1, 11.9,1,1, 13.975, 10607.428, 241.268, 52616.407 20/06/26,06:27:23,05,12,1, 11.9,1,1, 13.975, 10607.455, 241.293, 52616.472 20/06/26,06:27:23,06,12,1, 11.9,1,1, 13.975, 10607.450, 241.321, 52616.523 20/06/26,06:27:23,07,12,1, 11.9,1,1, 13.975, 10607.433, 241.280, 52616.422 20/06/26,06:27:23,08,12,1, 11.9,1,1, 13.975, 10607.441, 241.282, 52616.352 20/06/26,06:27:23,09,12,1, 11.9,1,1, 13.975, 10607.462, 241.295, 52616.328 20/06/26,06:27:23,10,12,1, 11.9,1,1, 13.975, 10607.450, 241.265, 52616.286 20/06/26,06:27:23,11,12,1, 11.9,1,1, 13.975, 10607.459, 241.296, 52616.393 20/06/26,06:27:23,12,12,1, 11.9,1,1, 13.975, 10607.431, 241.310, 52616.473 20/06/26,06:27:23,13,12,1, 11.9,1,1, 13.975, 10607.436, 241.309, 52616.503 20/06/26,06:27:23,14,12,1, 11.9,1,1, 13.975, 10607.435, 241.294, 52616.487 20/06/26,06:27:23,15,12,1, 11.9,1,1, 13.975, 10607.437, 241.287, 52616.440 20/06/26,06:27:23,16,12,1, 11.9,1,1, 13.975, 10607.448, 241.284, 52616.373 20/06/26,06:27:23,17,12,1, 11.9,1,1, 13.975, 10607.477, 241.299, 52616.302 20/06/26,06:27:23,18,12,1, 11.9,1,1, 13.975, 10607.454, 241.293, 52616.262 20/06/26,06:27:23,19,12,1, 11.9,1,1, 13.975, 10607.464, 241.303, 52616.357 20/06/26,06:27:24,00,12,1, 11.9,1,1, 13.977, 10607.477, 241.315, 52616.404 20/06/26,06:27:24,01,12,1, 11.9,1,1, 13.977, 10607.431, 241.307, 52616.470 20/06/26,06:27:24,02,12,1, 11.9,1,1, 13.977, 10607.452, 241.274, 52616.446 20/06/26,06:27:24,03,12,1, 11.9,1,1, 13.977, 10607.488, 241.320, 52616.434 20/06/26,06:27:24,04,12,1, 11.9,1,1, 13.977, 10607.427, 241.328, 52616.540 20/06/26,06:27:24,05,12,1, 11.9,1,1, 13.977, 10607.536, 241.253, 52616.214 20/06/26,06:27:24,06,12,1, 11.9,1,1, 13.977, 10607.493, 241.307, 52616.247 20/06/26,06:27:24,07,12,1, 11.9,1,1, 13.977, 10607.490, 241.307, 52616.360 20/06/26,06:27:24,08,12,1, 11.9,1,1, 13.977, 10607.470, 241.318, 52616.434 20/06/26,06:27:24,09,12,1, 11.9,1,1, 13.977, 10607.480, 241.319, 52616.470 20/06/26,06:27:24,10,12,1, 11.9,1,1, 13.977, 10607.490, 241.310, 52616.439 20/06/26,06:27:24,11,12,1, 11.9,1,1, 13.977, 10607.486, 241.296, 52616.422 20/06/26,06:27:24,12,12,1, 11.9,1,1, 13.977, 10607.458, 241.331, 52616.325 20/06/26,06:27:24,13,12,1, 11.9,1,1, 13.977, 10607.476, 241.313, 52616.298 20/06/26,06:27:24,14,12,1, 11.9,1,1, 13.977, 10607.488, 241.327, 52616.310 20/06/26,06:27:24,15,12,1, 11.9,1,1, 13.977, 10607.477, 241.331, 52616.368 20/06/26,06:27:24,16,12,1, 11.9,1,1, 13.977, 10607.502, 241.318, 52616.433 20/06/26,06:27:24,17,12,1, 11.9,1,1, 13.977, 10607.508, 241.334, 52616.470 20/06/26,06:27:24,18,12,1, 11.9,1,1, 13.977, 10607.482, 241.311, 52616.496 20/06/26,06:27:24,19,12,1, 11.9,1,1, 13.977, 10607.485, 241.315, 52616.404 20/06/26,06:27:25,00,12,1, 11.9,1,1, 13.977, 10607.486, 241.325, 52616.351 20/06/26,06:27:25,01,12,1, 11.9,1,1, 13.977, 10607.499, 241.329, 52616.298 20/06/26,06:27:25,02,12,1, 11.9,1,1, 13.977, 10607.503, 241.340, 52616.223 20/06/26,06:27:25,03,12,1, 11.9,1,1, 13.977, 10607.517, 241.324, 52616.309 20/06/26,06:27:25,04,12,1, 11.9,1,1, 13.977, 10607.498, 241.313, 52616.390 20/06/26,06:27:25,05,12,1, 11.9,1,1, 13.977, 10607.511, 241.352, 52616.455 20/06/26,06:27:25,06,12,1, 11.9,1,1, 13.977, 10607.472, 241.325, 52616.420 20/06/26,06:27:25,07,12,1, 11.9,1,1, 13.977, 10607.449, 241.325, 52616.329 20/06/26,06:27:25,08,12,1, 11.9,1,1, 13.977, 10607.496, 241.332, 52616.308 20/06/26,06:27:25,09,12,1, 11.9,1,1, 13.977, 10607.516, 241.328, 52616.273 20/06/26,06:27:25,10,12,1, 11.9,1,1, 13.977, 10607.492, 241.310, 52616.242 20/06/26,06:27:25,11,12,1, 11.9,1,1, 13.977, 10607.518, 241.317, 52616.317 20/06/26,06:27:25,12,12,1, 11.9,1,1, 13.977, 10607.500, 241.340, 52616.412 20/06/26,06:27:25,13,12,1, 11.9,1,1, 13.977, 10607.500, 241.343, 52616.472 20/06/26,06:27:25,14,12,1, 11.9,1,1, 13.977, 10607.498, 241.302, 52616.413 20/06/26,06:27:25,15,12,1, 11.9,1,1, 13.977, 10607.490, 241.313, 52616.381 20/06/26,06:27:25,16,12,1, 11.9,1,1, 13.977, 10607.499, 241.331, 52616.340 20/06/26,06:27:25,17,12,1, 11.9,1,1, 13.977, 10607.492, 241.292, 52616.288 20/06/26,06:27:25,18,12,1, 11.9,1,1, 13.977, 10607.513, 241.289, 52616.272 20/06/26,06:27:25,19,12,1, 11.9,1,1, 13.977, 10607.493, 241.325, 52616.351 20/06/26,06:27:26,00,12,1, 11.9,1,1, 13.976, 10607.519, 241.368, 52616.412 20/06/26,06:27:26,01,12,1, 11.9,1,1, 13.976, 10607.506, 241.337, 52616.447 20/06/26,06:27:26,02,12,1, 11.9,1,1, 13.976, 10607.518, 241.327, 52616.442 20/06/26,06:27:26,03,12,1, 11.9,1,1, 13.976, 10607.521, 241.340, 52616.426 20/06/26,06:27:26,04,12,1, 11.9,1,1, 13.976, 10607.519, 241.323, 52616.271 20/06/26,06:27:26,05,12,1, 11.9,1,1, 13.976, 10607.532, 241.322, 52616.255 20/06/26,06:27:26,06,12,1, 11.9,1,1, 13.976, 10607.525, 241.326, 52616.345 20/06/26,06:27:26,07,12,1, 11.9,1,1, 13.976, 10607.549, 241.382, 52616.432 20/06/26,06:27:26,08,12,1, 11.9,1,1, 13.976, 10607.524, 241.314, 52616.492 20/06/26,06:27:26,09,12,1, 11.9,1,1, 13.976, 10607.502, 241.335, 52616.485 20/06/26,06:27:26,10,12,1, 11.9,1,1, 13.976, 10607.517, 241.330, 52616.473 20/06/26,06:27:26,11,12,1, 11.9,1,1, 13.976, 10607.525, 241.362, 52616.464 20/06/26,06:27:26,12,12,1, 11.9,1,1, 13.976, 10607.519, 241.321, 52616.351 20/06/26,06:27:26,13,12,1, 11.9,1,1, 13.976, 10607.523, 241.315, 52616.299 20/06/26,06:27:26,14,12,1, 11.9,1,1, 13.976, 10607.534, 241.333, 52616.306 20/06/26,06:27:26,15,12,1, 11.9,1,1, 13.976, 10607.519, 241.344, 52616.359 20/06/26,06:27:26,16,12,1, 11.9,1,1, 13.976, 10607.523, 241.341, 52616.423 20/06/26,06:27:26,17,12,1, 11.9,1,1, 13.976, 10607.528, 241.353, 52616.502 20/06/26,06:27:26,18,12,1, 11.9,1,1, 13.976, 10607.525, 241.378, 52616.506 20/06/26,06:27:26,19,12,1, 11.9,1,1, 13.976, 10607.521, 241.368, 52616.412 20/06/26,06:27:27,00,12,1, 11.9,1,1, 13.975, 10607.578, 241.385, 52616.323 20/06/26,06:27:27,01,12,1, 11.9,1,1, 13.975, 10607.532, 241.340, 52616.282 20/06/26,06:27:27,02,12,1, 11.9,1,1, 13.975, 10607.560, 241.341, 52616.298 20/06/26,06:27:27,03,12,1, 11.9,1,1, 13.975, 10607.529, 241.341, 52616.325 20/06/26,06:27:27,04,12,1, 11.9,1,1, 13.975, 10607.523, 241.370, 52616.404 20/06/26,06:27:27,05,12,1, 11.9,1,1, 13.975, 10607.533, 241.378, 52616.441 20/06/26,06:27:27,06,12,1, 11.9,1,1, 13.975, 10607.520, 241.362, 52616.456 20/06/26,06:27:27,07,12,1, 11.9,1,1, 13.975, 10607.513, 241.350, 52616.416 20/06/26,06:27:27,08,12,1, 11.9,1,1, 13.975, 10607.545, 241.349, 52616.360 20/06/26,06:27:27,09,12,1, 11.9,1,1, 13.975, 10607.535, 241.334, 52616.328 20/06/26,06:27:27,10,12,1, 11.9,1,1, 13.975, 10607.536, 241.338, 52616.281 20/06/26,06:27:27,11,12,1, 11.9,1,1, 13.975, 10607.531, 241.372, 52616.339 20/06/26,06:27:27,12,12,1, 11.9,1,1, 13.975, 10607.549, 241.382, 52616.368 20/06/26,06:27:27,13,12,1, 11.9,1,1, 13.975, 10607.547, 241.336, 52616.442 20/06/26,06:27:27,14,12,1, 11.9,1,1, 13.975, 10607.516, 241.353, 52616.430 20/06/26,06:27:27,15,12,1, 11.9,1,1, 13.975, 10607.534, 241.378, 52616.445 20/06/26,06:27:27,16,12,1, 11.9,1,1, 13.975, 10607.543, 241.347, 52616.359 20/06/26,06:27:27,17,12,1, 11.9,1,1, 13.975, 10607.558, 241.360, 52616.331 20/06/26,06:27:27,18,12,1, 11.9,1,1, 13.975, 10607.553, 241.370, 52616.265 20/06/26,06:27:27,19,12,1, 11.9,1,1, 13.975, 10607.586, 241.385, 52616.323 20/06/26,06:27:28,00,12,1, 11.9,1,1, 13.976, 10607.586, 241.404, 52616.468 20/06/26,06:27:28,01,12,1, 11.9,1,1, 13.976, 10607.542, 241.367, 52616.430 20/06/26,06:27:28,02,12,1, 11.9,1,1, 13.976, 10607.534, 241.382, 52616.472 20/06/26,06:27:28,03,12,1, 11.9,1,1, 13.976, 10607.543, 241.404, 52616.518 20/06/26,06:27:28,04,12,1, 11.9,1,1, 13.976, 10607.555, 241.391, 52616.444 20/06/26,06:27:28,05,12,1, 11.9,1,1, 13.976, 10607.551, 241.351, 52616.348 20/06/26,06:27:28,06,12,1, 11.9,1,1, 13.976, 10607.549, 241.377, 52616.304 20/06/26,06:27:28,07,12,1, 11.9,1,1, 13.976, 10607.566, 241.390, 52616.300 20/06/26,06:27:28,08,12,1, 11.9,1,1, 13.976, 10607.556, 241.358, 52616.344 20/06/26,06:27:28,09,12,1, 11.9,1,1, 13.976, 10607.563, 241.369, 52616.439 20/06/26,06:27:28,10,12,1, 11.9,1,1, 13.976, 10607.577, 241.409, 52616.494 20/06/26,06:27:28,11,12,1, 11.9,1,1, 13.976, 10607.561, 241.390, 52616.497 20/06/26,06:27:28,12,12,1, 11.9,1,1, 13.976, 10607.541, 241.374, 52616.446 20/06/26,06:27:28,13,12,1, 11.9,1,1, 13.976, 10607.541, 241.383, 52616.393 20/06/26,06:27:28,14,12,1, 11.9,1,1, 13.976, 10607.561, 241.371, 52616.310 20/06/26,06:27:28,15,12,1, 11.9,1,1, 13.976, 10607.563, 241.383, 52616.287 20/06/26,06:27:28,16,12,1, 11.9,1,1, 13.976, 10607.562, 241.374, 52616.309 20/06/26,06:27:28,17,12,1, 11.9,1,1, 13.976, 10607.553, 241.421, 52616.451 20/06/26,06:27:28,18,12,1, 11.9,1,1, 13.976, 10607.560, 241.395, 52616.444 20/06/26,06:27:28,19,12,1, 11.9,1,1, 13.976, 10607.588, 241.404, 52616.468 20/06/26,06:27:29,00,12,1, 11.8,1,1, 13.977, 10607.561, 241.423, 52616.326 20/06/26,06:27:29,01,12,1, 11.8,1,1, 13.977, 10607.557, 241.411, 52616.424 20/06/26,06:27:29,02,12,1, 11.8,1,1, 13.977, 10607.530, 241.376, 52616.322 20/06/26,06:27:29,03,12,1, 11.8,1,1, 13.977, 10607.571, 241.378, 52616.060 20/06/26,06:27:29,04,12,1, 11.8,1,1, 13.977, 10607.530, 241.403, 52616.372 20/06/26,06:27:29,05,12,1, 11.8,1,1, 13.977, 10607.534, 241.392, 52616.421 20/06/26,06:27:29,06,12,1, 11.8,1,1, 13.977, 10607.530, 241.397, 52616.410 20/06/26,06:27:29,07,12,1, 11.8,1,1, 13.977, 10607.570, 241.440, 52616.516 20/06/26,06:27:29,08,12,1, 11.8,1,1, 13.977, 10607.557, 241.436, 52616.467 20/06/26,06:27:29,09,12,1, 11.8,1,1, 13.977, 10607.555, 241.435, 52616.409 20/06/26,06:27:29,10,12,1, 11.8,1,1, 13.977, 10607.551, 241.408, 52616.342 20/06/26,06:27:29,11,12,1, 11.8,1,1, 13.977, 10607.564, 241.424, 52616.309 20/06/26,06:27:29,12,12,1, 11.8,1,1, 13.977, 10607.558, 241.406, 52616.326 20/06/26,06:27:29,13,12,1, 11.8,1,1, 13.977, 10607.554, 241.433, 52616.326 20/06/26,06:27:29,14,12,1, 11.8,1,1, 13.977, 10607.583, 241.424, 52616.371 20/06/26,06:27:29,15,12,1, 11.8,1,1, 13.977, 10607.590, 241.430, 52616.462 20/06/26,06:27:29,16,12,1, 11.8,1,1, 13.977, 10607.578, 241.412, 52616.478 20/06/26,06:27:29,17,12,1, 11.8,1,1, 13.977, 10607.552, 241.398, 52616.438 20/06/26,06:27:29,18,12,1, 11.8,1,1, 13.977, 10607.584, 241.455, 52616.445 20/06/26,06:27:29,19,12,1, 11.8,1,1, 13.977, 10607.566, 241.423, 52616.326 20/06/26,06:27:30,00,11,1, 11.8,1,1, 13.976, 10607.594, 241.443, 52616.356 20/06/26,06:27:30,01,11,1, 11.8,1,1, 13.976, 10607.583, 241.455, 52616.340 20/06/26,06:27:30,02,11,1, 11.8,1,1, 13.976, 10607.574, 241.429, 52616.382 20/06/26,06:27:30,03,11,1, 11.8,1,1, 13.976, 10607.583, 241.432, 52616.433 20/06/26,06:27:30,04,11,1, 11.8,1,1, 13.976, 10607.561, 241.407, 52616.449 20/06/26,06:27:30,05,11,1, 11.8,1,1, 13.976, 10607.579, 241.434, 52616.461 20/06/26,06:27:30,06,11,1, 11.8,1,1, 13.976, 10607.557, 241.422, 52616.401 20/06/26,06:27:30,07,11,1, 11.8,1,1, 13.976, 10607.562, 241.385, 52616.293 20/06/26,06:27:30,08,11,1, 11.8,1,1, 13.976, 10607.589, 241.434, 52616.293 20/06/26,06:27:30,09,11,1, 11.8,1,1, 13.976, 10607.599, 241.405, 52616.268 20/06/26,06:27:30,10,11,1, 11.8,1,1, 13.976, 10607.595, 241.424, 52616.327 20/06/26,06:27:30,11,11,1, 11.8,1,1, 13.976, 10607.578, 241.428, 52616.381 20/06/26,06:27:30,12,11,1, 11.8,1,1, 13.976, 10607.598, 241.421, 52616.461 20/06/26,06:27:30,13,11,1, 11.8,1,1, 13.976, 10607.559, 241.414, 52616.429 20/06/26,06:27:30,14,11,1, 11.8,1,1, 13.976, 10607.558, 241.428, 52616.391 20/06/26,06:27:30,15,11,1, 11.8,1,1, 13.976, 10607.568, 241.427, 52616.381 20/06/26,06:27:30,16,11,1, 11.8,1,1, 13.976, 10607.560, 241.437, 52616.339 20/06/26,06:27:30,17,11,1, 11.8,1,1, 13.976, 10607.574, 241.406, 52616.271 20/06/26,06:27:30,18,11,1, 11.8,1,1, 13.976, 10607.595, 241.433, 52616.306 20/06/26,06:27:30,19,11,1, 11.8,1,1, 13.976, 10607.596, 241.443, 52616.356 20/06/26,06:27:31,00,12,1, 11.9,1,1, 13.977, 10607.586, 241.475, 52616.383 20/06/26,06:27:31,01,12,1, 11.9,1,1, 13.977, 10607.542, 241.435, 52616.453 20/06/26,06:27:31,02,12,1, 11.9,1,1, 13.977, 10607.618, 241.457, 52616.466 20/06/26,06:27:31,03,12,1, 11.9,1,1, 13.977, 10607.595, 241.459, 52616.370 20/06/26,06:27:31,04,12,1, 11.9,1,1, 13.977, 10607.582, 241.430, 52616.263 20/06/26,06:27:31,05,12,1, 11.9,1,1, 13.977, 10607.596, 241.440, 52616.213 20/06/26,06:27:31,06,12,1, 11.9,1,1, 13.977, 10607.589, 241.467, 52616.293 20/06/26,06:27:31,07,12,1, 11.9,1,1, 13.977, 10607.595, 241.450, 52616.272 20/06/26,06:27:31,08,12,1, 11.9,1,1, 13.977, 10607.566, 241.439, 52616.370 20/06/26,06:27:31,09,12,1, 11.9,1,1, 13.977, 10607.608, 241.489, 52616.444 20/06/26,06:27:31,10,12,1, 11.9,1,1, 13.977, 10607.632, 241.488, 52616.469 20/06/26,06:27:31,11,12,1, 11.9,1,1, 13.977, 10607.595, 241.473, 52616.393 20/06/26,06:27:31,12,12,1, 11.9,1,1, 13.977, 10607.604, 241.445, 52616.305 20/06/26,06:27:31,13,12,1, 11.9,1,1, 13.977, 10607.609, 241.457, 52616.276 20/06/26,06:27:31,14,12,1, 11.9,1,1, 13.977, 10607.581, 241.450, 52616.259 20/06/26,06:27:31,15,12,1, 11.9,1,1, 13.977, 10607.580, 241.452, 52616.307 20/06/26,06:27:31,16,12,1, 11.9,1,1, 13.977, 10607.570, 241.481, 52616.383 20/06/26,06:27:31,17,12,1, 11.9,1,1, 13.977, 10607.595, 241.498, 52616.433 20/06/26,06:27:31,18,12,1, 11.9,1,1, 13.977, 10607.586, 241.474, 52616.438 20/06/26,06:27:31,19,12,1, 11.9,1,1, 13.977, 10607.593, 241.475, 52616.383 20/06/26,06:27:32,00,12,1, 11.8,1,1, 13.975, 10607.603, 241.496, 52616.242 20/06/26,06:27:32,01,12,1, 11.8,1,1, 13.975, 10607.594, 241.471, 52616.301 20/06/26,06:27:32,02,12,1, 11.8,1,1, 13.975, 10607.591, 241.436, 52616.214 20/06/26,06:27:32,03,12,1, 11.8,1,1, 13.975, 10607.584, 241.467, 52616.286 20/06/26,06:27:32,04,12,1, 11.8,1,1, 13.975, 10607.603, 241.485, 52616.361 20/06/26,06:27:32,05,12,1, 11.8,1,1, 13.975, 10607.594, 241.482, 52616.403 20/06/26,06:27:32,06,12,1, 11.8,1,1, 13.975, 10607.611, 241.509, 52616.452 20/06/26,06:27:32,07,12,1, 11.8,1,1, 13.975, 10607.606, 241.510, 52616.421 20/06/26,06:27:32,08,12,1, 11.8,1,1, 13.975, 10607.587, 241.481, 52616.351 20/06/26,06:27:32,09,12,1, 11.8,1,1, 13.975, 10607.574, 241.478, 52616.308 20/06/26,06:27:32,10,12,1, 11.8,1,1, 13.975, 10607.598, 241.482, 52616.280 20/06/26,06:27:32,11,12,1, 11.8,1,1, 13.975, 10607.587, 241.498, 52616.294 20/06/26,06:27:32,12,12,1, 11.8,1,1, 13.975, 10607.618, 241.485, 52616.375 20/06/26,06:27:32,13,12,1, 11.8,1,1, 13.975, 10607.626, 241.469, 52616.429 20/06/26,06:27:32,14,12,1, 11.8,1,1, 13.975, 10607.584, 241.521, 52616.486 20/06/26,06:27:32,15,12,1, 11.8,1,1, 13.975, 10607.610, 241.520, 52616.452 20/06/26,06:27:32,16,12,1, 11.8,1,1, 13.975, 10607.606, 241.506, 52616.401 20/06/26,06:27:32,17,12,1, 11.8,1,1, 13.975, 10607.608, 241.484, 52616.360 20/06/26,06:27:32,18,12,1, 11.8,1,1, 13.975, 10607.613, 241.500, 52616.293 20/06/26,06:27:32,19,12,1, 11.8,1,1, 13.975, 10607.606, 241.496, 52616.242 20/06/26,06:27:33,00,12,1, 11.8,1,1, 13.976, 10607.611, 241.556, 52616.485 20/06/26,06:27:33,01,12,1, 11.8,1,1, 13.976, 10607.624, 241.540, 52616.440 20/06/26,06:27:33,02,12,1, 11.8,1,1, 13.976, 10607.612, 241.504, 52616.466 20/06/26,06:27:33,03,12,1, 11.8,1,1, 13.976, 10607.609, 241.505, 52616.479 20/06/26,06:27:33,04,12,1, 11.8,1,1, 13.976, 10607.639, 241.534, 52616.439 20/06/26,06:27:33,05,12,1, 11.8,1,1, 13.976, 10607.629, 241.499, 52616.337 20/06/26,06:27:33,06,12,1, 11.8,1,1, 13.976, 10607.614, 241.524, 52616.359 20/06/26,06:27:33,07,12,1, 11.8,1,1, 13.976, 10607.605, 241.496, 52616.265 20/06/26,06:27:33,08,12,1, 11.8,1,1, 13.976, 10607.624, 241.537, 52616.370 20/06/26,06:27:33,09,12,1, 11.8,1,1, 13.976, 10607.623, 241.526, 52616.394 20/06/26,06:27:33,10,12,1, 11.8,1,1, 13.976, 10607.612, 241.513, 52616.437 20/06/26,06:27:33,11,12,1, 11.8,1,1, 13.976, 10607.634, 241.508, 52616.455 20/06/26,06:27:33,12,12,1, 11.8,1,1, 13.976, 10607.630, 241.531, 52616.458 20/06/26,06:27:33,13,12,1, 11.8,1,1, 13.976, 10607.620, 241.520, 52616.342 20/06/26,06:27:33,14,12,1, 11.8,1,1, 13.976, 10607.617, 241.531, 52616.259 20/06/26,06:27:33,15,12,1, 11.8,1,1, 13.976, 10607.628, 241.524, 52616.306 20/06/26,06:27:33,16,12,1, 11.8,1,1, 13.976, 10607.632, 241.521, 52616.356 20/06/26,06:27:33,17,12,1, 11.8,1,1, 13.976, 10607.639, 241.486, 52616.395 20/06/26,06:27:33,18,12,1, 11.8,1,1, 13.976, 10607.646, 241.541, 52616.462 20/06/26,06:27:33,19,12,1, 11.8,1,1, 13.976, 10607.616, 241.556, 52616.485 20/06/26,06:27:34,00,10,1, 11.9,1,1, 13.978, 10607.628, 241.547, 52616.274 20/06/26,06:27:34,01,10,1, 11.9,1,1, 13.978, 10607.608, 241.537, 52616.397 20/06/26,06:27:34,02,10,1, 11.9,1,1, 13.978, 10607.627, 241.530, 52616.357 20/06/26,06:27:34,03,10,1, 11.9,1,1, 13.978, 10607.630, 241.541, 52616.325 20/06/26,06:27:34,04,10,1, 11.9,1,1, 13.978, 10607.624, 241.512, 52616.305 20/06/26,06:27:34,05,10,1, 11.9,1,1, 13.978, 10607.631, 241.546, 52616.367 20/06/26,06:27:34,06,10,1, 11.9,1,1, 13.978, 10607.644, 241.550, 52616.428 20/06/26,06:27:34,07,10,1, 11.9,1,1, 13.978, 10607.639, 241.576, 52616.482 20/06/26,06:27:34,08,10,1, 11.9,1,1, 13.978, 10607.624, 241.547, 52616.437 20/06/26,06:27:34,09,10,1, 11.9,1,1, 13.978, 10607.627, 241.563, 52616.426 20/06/26,06:27:34,10,10,1, 11.9,1,1, 13.978, 10607.652, 241.551, 52616.344 20/06/26,06:27:34,11,10,1, 11.9,1,1, 13.978, 10607.621, 241.546, 52616.273 20/06/26,06:27:34,12,10,1, 11.9,1,1, 13.978, 10607.636, 241.554, 52616.269 20/06/26,06:27:34,13,10,1, 11.9,1,1, 13.978, 10607.629, 241.550, 52616.383 20/06/26,06:27:34,14,10,1, 11.9,1,1, 13.978, 10607.614, 241.549, 52616.420 20/06/26,06:27:34,15,10,1, 11.9,1,1, 13.978, 10607.631, 241.525, 52616.435 20/06/26,06:27:34,16,10,1, 11.9,1,1, 13.978, 10607.654, 241.566, 52616.463 20/06/26,06:27:34,17,10,1, 11.9,1,1, 13.978, 10607.630, 241.579, 52616.393 20/06/26,06:27:34,18,10,1, 11.9,1,1, 13.978, 10607.664, 241.531, 52616.334 20/06/26,06:27:34,19,10,1, 11.9,1,1, 13.978, 10607.631, 241.547, 52616.274 20/06/26,06:27:35,00,10,1, 11.9,1,1, 13.979, 10607.636, 241.575, 52616.383 20/06/26,06:27:35,01,10,1, 11.9,1,1, 13.979, 10607.639, 241.516, 52616.316 20/06/26,06:27:35,02,10,1, 11.9,1,1, 13.979, 10607.647, 241.596, 52616.445 20/06/26,06:27:35,03,10,1, 11.9,1,1, 13.979, 10607.659, 241.576, 52616.449 20/06/26,06:27:35,04,10,1, 11.9,1,1, 13.979, 10607.667, 241.563, 52616.472 20/06/26,06:27:35,05,10,1, 11.9,1,1, 13.979, 10607.638, 241.561, 52616.380 20/06/26,06:27:35,06,10,1, 11.9,1,1, 13.979, 10607.640, 241.567, 52616.358 20/06/26,06:27:35,07,10,1, 11.9,1,1, 13.979, 10607.645, 241.537, 52616.307 20/06/26,06:27:35,08,10,1, 11.9,1,1, 13.979, 10607.617, 241.536, 52616.270 20/06/26,06:27:35,09,10,1, 11.9,1,1, 13.979, 10607.637, 241.563, 52616.291 20/06/26,06:27:35,10,10,1, 11.9,1,1, 13.979, 10607.632, 241.593, 52616.396 20/06/26,06:27:35,11,10,1, 11.9,1,1, 13.979, 10607.632, 241.578, 52616.464 20/06/26,06:27:35,12,10,1, 11.9,1,1, 13.979, 10607.630, 241.593, 52616.454 20/06/26,06:27:35,13,10,1, 11.9,1,1, 13.979, 10607.632, 241.588, 52616.482 20/06/26,06:27:35,14,10,1, 11.9,1,1, 13.979, 10607.648, 241.579, 52616.361 20/06/26,06:27:35,15,10,1, 11.9,1,1, 13.979, 10607.612, 241.568, 52616.331 20/06/26,06:27:35,16,10,1, 11.9,1,1, 13.979, 10607.639, 241.563, 52616.307 20/06/26,06:27:35,17,10,1, 11.9,1,1, 13.979, 10607.658, 241.587, 52616.310 20/06/26,06:27:35,18,10,1, 11.9,1,1, 13.979, 10607.655, 241.574, 52616.326 20/06/26,06:27:35,19,10,1, 11.9,1,1, 13.979, 10607.641, 241.575, 52616.383 20/06/26,06:27:36,00,11,1, 11.9,1,1, 13.979, 10607.661, 241.625, 52616.408 20/06/26,06:27:36,01,11,1, 11.9,1,1, 13.979, 10607.653, 241.615, 52616.474 20/06/26,06:27:36,02,11,1, 11.9,1,1, 13.979, 10607.638, 241.586, 52616.402 20/06/26,06:27:36,03,11,1, 11.9,1,1, 13.979, 10607.649, 241.572, 52616.354 20/06/26,06:27:36,04,11,1, 11.9,1,1, 13.979, 10607.670, 241.587, 52616.317 20/06/26,06:27:36,05,11,1, 11.9,1,1, 13.979, 10607.649, 241.575, 52616.285 20/06/26,06:27:36,06,11,1, 11.9,1,1, 13.979, 10607.663, 241.565, 52616.296 20/06/26,06:27:36,07,11,1, 11.9,1,1, 13.979, 10607.644, 241.572, 52616.390 20/06/26,06:27:36,08,11,1, 11.9,1,1, 13.979, 10607.671, 241.617, 52616.444 20/06/26,06:27:36,09,11,1, 11.9,1,1, 13.979, 10607.648, 241.588, 52616.487 20/06/26,06:27:36,10,11,1, 11.9,1,1, 13.979, 10607.643, 241.584, 52616.392 20/06/26,06:27:36,11,11,1, 11.9,1,1, 13.979, 10607.646, 241.587, 52616.346 20/06/26,06:27:36,12,11,1, 11.9,1,1, 13.979, 10607.666, 241.602, 52616.306 20/06/26,06:27:36,13,11,1, 11.9,1,1, 13.979, 10607.657, 241.592, 52616.275 20/06/26,06:27:36,14,11,1, 11.9,1,1, 13.979, 10607.635, 241.616, 52616.332 20/06/26,06:27:36,15,11,1, 11.9,1,1, 13.979, 10607.673, 241.608, 52616.375 20/06/26,06:27:36,16,11,1, 11.9,1,1, 13.979, 10607.651, 241.613, 52616.399 20/06/26,06:27:36,17,11,1, 11.9,1,1, 13.979, 10607.650, 241.655, 52616.461 20/06/26,06:27:36,18,11,1, 11.9,1,1, 13.979, 10607.673, 241.634, 52616.428 20/06/26,06:27:36,19,11,1, 11.9,1,1, 13.979, 10607.666, 241.625, 52616.408 20/06/26,06:27:37,00,11,1, 11.8,1,1, 13.979, 10607.661, 241.621, 52616.298 20/06/26,06:27:37,01,11,1, 11.8,1,1, 13.979, 10607.664, 241.609, 52616.275 20/06/26,06:27:37,02,11,1, 11.8,1,1, 13.979, 10607.670, 241.614, 52616.316 20/06/26,06:27:37,03,11,1, 11.8,1,1, 13.979, 10607.658, 241.620, 52616.320 20/06/26,06:27:37,04,11,1, 11.8,1,1, 13.979, 10607.684, 241.609, 52616.429 20/06/26,06:27:37,05,11,1, 11.8,1,1, 13.979, 10607.626, 241.615, 52616.466 20/06/26,06:27:37,06,11,1, 11.8,1,1, 13.979, 10607.622, 241.616, 52616.426 20/06/26,06:27:37,07,11,1, 11.8,1,1, 13.979, 10607.649, 241.611, 52616.397 20/06/26,06:27:37,08,11,1, 11.8,1,1, 13.979, 10607.670, 241.635, 52616.347 20/06/26,06:27:37,09,11,1, 11.8,1,1, 13.979, 10607.665, 241.648, 52616.327 20/06/26,06:27:37,10,11,1, 11.8,1,1, 13.979, 10607.665, 241.603, 52616.259 20/06/26,06:27:37,11,11,1, 11.8,1,1, 13.979, 10607.653, 241.613, 52616.314 20/06/26,06:27:37,12,11,1, 11.8,1,1, 13.979, 10607.676, 241.646, 52616.402 20/06/26,06:27:37,13,11,1, 11.8,1,1, 13.979, 10607.659, 241.634, 52616.436 20/06/26,06:27:37,14,11,1, 11.8,1,1, 13.979, 10607.657, 241.623, 52616.449 20/06/26,06:27:37,15,11,1, 11.8,1,1, 13.979, 10607.640, 241.645, 52616.402 20/06/26,06:27:37,16,11,1, 11.8,1,1, 13.979, 10607.682, 241.656, 52616.387 20/06/26,06:27:37,17,11,1, 11.8,1,1, 13.979, 10607.665, 241.623, 52616.290 20/06/26,06:27:37,18,11,1, 11.8,1,1, 13.979, 10607.668, 241.628, 52616.301 20/06/26,06:27:37,19,11,1, 11.8,1,1, 13.979, 10607.666, 241.621, 52616.298 20/06/26,06:27:38,00,11,1, 11.9,1,1, 13.978, 10607.669, 241.676, 52616.477 20/06/26,06:27:38,01,11,1, 11.9,1,1, 13.978, 10607.648, 241.632, 52616.439 20/06/26,06:27:38,02,11,1, 11.9,1,1, 13.978, 10607.662, 241.665, 52616.455 20/06/26,06:27:38,03,11,1, 11.9,1,1, 13.978, 10607.656, 241.665, 52616.486 20/06/26,06:27:38,04,11,1, 11.9,1,1, 13.978, 10607.677, 241.644, 52616.420 20/06/26,06:27:38,05,11,1, 11.9,1,1, 13.978, 10607.666, 241.631, 52616.334 20/06/26,06:27:38,06,11,1, 11.9,1,1, 13.978, 10607.664, 241.642, 52616.335 20/06/26,06:27:38,07,11,1, 11.9,1,1, 13.978, 10607.646, 241.643, 52616.275 20/06/26,06:27:38,08,11,1, 11.9,1,1, 13.978, 10607.662, 241.630, 52616.328 20/06/26,06:27:38,09,11,1, 11.9,1,1, 13.978, 10607.688, 241.649, 52616.393 20/06/26,06:27:38,10,11,1, 11.9,1,1, 13.978, 10607.672, 241.685, 52616.459 20/06/26,06:27:38,11,11,1, 11.9,1,1, 13.978, 10607.645, 241.661, 52616.459 20/06/26,06:27:38,12,11,1, 11.9,1,1, 13.978, 10607.646, 241.683, 52616.447 20/06/26,06:27:38,13,11,1, 11.9,1,1, 13.978, 10607.703, 241.690, 52616.409 20/06/26,06:27:38,14,11,1, 11.9,1,1, 13.978, 10607.682, 241.653, 52616.343 20/06/26,06:27:38,15,11,1, 11.9,1,1, 13.978, 10607.688, 241.652, 52616.284 20/06/26,06:27:38,16,11,1, 11.9,1,1, 13.978, 10607.678, 241.662, 52616.328 20/06/26,06:27:38,17,11,1, 11.9,1,1, 13.978, 10607.666, 241.684, 52616.392 20/06/26,06:27:38,18,11,1, 11.9,1,1, 13.978, 10607.711, 241.660, 52616.456 20/06/26,06:27:38,19,11,1, 11.9,1,1, 13.978, 10607.673, 241.676, 52616.477 20/06/26,06:27:39,00,11,1, 11.9,1,1, 13.972, 10607.711, 241.679, 52616.312 20/06/26,06:27:39,01,11,1, 11.9,1,1, 13.972, 10607.692, 241.680, 52616.417 20/06/26,06:27:39,02,11,1, 11.9,1,1, 13.972, 10607.683, 241.647, 52616.343 20/06/26,06:27:39,03,11,1, 11.9,1,1, 13.972, 10607.705, 241.696, 52616.342 20/06/26,06:27:39,04,11,1, 11.9,1,1, 13.972, 10607.687, 241.679, 52616.297 20/06/26,06:27:39,05,11,1, 11.9,1,1, 13.972, 10607.670, 241.661, 52616.344 20/06/26,06:27:39,06,11,1, 11.9,1,1, 13.972, 10607.706, 241.666, 52616.429 20/06/26,06:27:39,07,11,1, 11.9,1,1, 13.972, 10607.700, 241.682, 52616.436 20/06/26,06:27:39,08,11,1, 11.9,1,1, 13.972, 10607.703, 241.696, 52616.429 20/06/26,06:27:39,09,11,1, 11.9,1,1, 13.972, 10607.661, 241.675, 52616.405 20/06/26,06:27:39,10,11,1, 11.9,1,1, 13.972, 10607.682, 241.682, 52616.395 20/06/26,06:27:39,11,11,1, 11.9,1,1, 13.972, 10607.707, 241.685, 52616.310 20/06/26,06:27:39,12,11,1, 11.9,1,1, 13.972, 10607.676, 241.669, 52616.278 20/06/26,06:27:39,13,11,1, 11.9,1,1, 13.972, 10607.694, 241.628, 52616.236 20/06/26,06:27:39,14,11,1, 11.9,1,1, 13.972, 10607.711, 241.676, 52616.343 20/06/26,06:27:39,15,11,1, 11.9,1,1, 13.972, 10607.702, 241.702, 52616.416 20/06/26,06:27:39,16,11,1, 11.9,1,1, 13.972, 10607.713, 241.686, 52616.446 20/06/26,06:27:39,17,11,1, 11.9,1,1, 13.972, 10607.666, 241.692, 52616.441 20/06/26,06:27:39,18,11,1, 11.9,1,1, 13.972, 10607.700, 241.692, 52616.396 20/06/26,06:27:39,19,11,1, 11.9,1,1, 13.972, 10607.711, 241.679, 52616.312 20/06/26,06:27:40,00,11,1, 11.9,1,1, 13.978, 10607.736, 241.731, 52616.360 20/06/26,06:27:40,01,11,1, 11.9,1,1, 13.978, 10607.682, 241.707, 52616.265 20/06/26,06:27:40,02,11,1, 11.9,1,1, 13.978, 10607.689, 241.683, 52616.262 20/06/26,06:27:40,03,11,1, 11.9,1,1, 13.978, 10607.707, 241.666, 52616.365 20/06/26,06:27:40,04,11,1, 11.9,1,1, 13.978, 10607.713, 241.706, 52616.382 20/06/26,06:27:40,05,11,1, 11.9,1,1, 13.978, 10607.695, 241.722, 52616.514 20/06/26,06:27:40,06,11,1, 11.9,1,1, 13.978, 10607.705, 241.727, 52616.429 20/06/26,06:27:40,07,11,1, 11.9,1,1, 13.978, 10607.704, 241.704, 52616.393 20/06/26,06:27:40,08,11,1, 11.9,1,1, 13.978, 10607.698, 241.703, 52616.346 20/06/26,06:27:40,09,11,1, 11.9,1,1, 13.978, 10607.698, 241.711, 52616.295 20/06/26,06:27:40,10,11,1, 11.9,1,1, 13.978, 10607.690, 241.723, 52616.349 20/06/26,06:27:40,11,11,1, 11.9,1,1, 13.978, 10607.680, 241.699, 52616.397 20/06/26,06:27:40,12,11,1, 11.9,1,1, 13.978, 10607.721, 241.747, 52616.453 20/06/26,06:27:40,13,11,1, 11.9,1,1, 13.978, 10607.706, 241.719, 52616.505 20/06/26,06:27:40,14,11,1, 11.9,1,1, 13.978, 10607.700, 241.725, 52616.498 20/06/26,06:27:40,15,11,1, 11.9,1,1, 13.978, 10607.693, 241.735, 52616.386 20/06/26,06:27:40,16,11,1, 11.9,1,1, 13.978, 10607.717, 241.704, 52616.352 20/06/26,06:27:40,17,11,1, 11.9,1,1, 13.978, 10607.697, 241.713, 52616.288 20/06/26,06:27:40,18,11,1, 11.9,1,1, 13.978, 10607.724, 241.742, 52616.309 20/06/26,06:27:40,19,11,1, 11.9,1,1, 13.978, 10607.737, 241.731, 52616.360 20/06/26,06:27:41,00,11,1, 11.9,1,1, 13.974, 10607.711, 241.768, 52616.514 20/06/26,06:27:41,01,11,1, 11.9,1,1, 13.974, 10607.717, 241.745, 52616.470 20/06/26,06:27:41,02,11,1, 11.9,1,1, 13.974, 10607.713, 241.745, 52616.513 20/06/26,06:27:41,03,11,1, 11.9,1,1, 13.974, 10607.687, 241.766, 52616.658 20/06/26,06:27:41,04,11,1, 11.9,1,1, 13.974, 10607.662, 241.731, 52616.479 20/06/26,06:27:41,05,11,1, 11.9,1,1, 13.974, 10607.698, 241.719, 52616.376 20/06/26,06:27:41,06,11,1, 11.9,1,1, 13.974, 10607.708, 241.745, 52616.330 20/06/26,06:27:41,07,11,1, 11.9,1,1, 13.974, 10607.699, 241.734, 52616.347 20/06/26,06:27:41,08,11,1, 11.9,1,1, 13.974, 10607.721, 241.765, 52616.447 20/06/26,06:27:41,09,11,1, 11.9,1,1, 13.974, 10607.702, 241.757, 52616.469 20/06/26,06:27:41,10,11,1, 11.9,1,1, 13.974, 10607.683, 241.756, 52616.538 20/06/26,06:27:41,11,11,1, 11.9,1,1, 13.974, 10607.678, 241.757, 52616.471 20/06/26,06:27:41,12,11,1, 11.9,1,1, 13.974, 10607.683, 241.730, 52616.423 20/06/26,06:27:41,13,11,1, 11.9,1,1, 13.974, 10607.693, 241.751, 52616.382 20/06/26,06:27:41,14,11,1, 11.9,1,1, 13.974, 10607.681, 241.740, 52616.341 20/06/26,06:27:41,15,11,1, 11.9,1,1, 13.974, 10607.737, 241.753, 52616.382 20/06/26,06:27:41,16,11,1, 11.9,1,1, 13.974, 10607.706, 241.744, 52616.459 20/06/26,06:27:41,17,11,1, 11.9,1,1, 13.974, 10607.705, 241.795, 52616.515 20/06/26,06:27:41,18,11,1, 11.9,1,1, 13.974, 10607.730, 241.743, 52616.554 20/06/26,06:27:41,19,11,1, 11.9,1,1, 13.974, 10607.714, 241.768, 52616.514 20/06/26,06:27:42,00,11,1, 11.8,1,1, 13.977, 10607.719, 241.769, 52616.332 20/06/26,06:27:42,01,11,1, 11.8,1,1, 13.977, 10607.729, 241.766, 52616.473 20/06/26,06:27:42,02,11,1, 11.8,1,1, 13.977, 10607.731, 241.733, 52616.364 20/06/26,06:27:42,03,11,1, 11.8,1,1, 13.977, 10607.713, 241.782, 52616.399 20/06/26,06:27:42,04,11,1, 11.8,1,1, 13.977, 10607.720, 241.791, 52616.428 20/06/26,06:27:42,05,11,1, 11.8,1,1, 13.977, 10607.709, 241.775, 52616.526 20/06/26,06:27:42,06,11,1, 11.8,1,1, 13.977, 10607.709, 241.799, 52616.566 20/06/26,06:27:42,07,11,1, 11.8,1,1, 13.977, 10607.714, 241.803, 52616.522 20/06/26,06:27:42,08,11,1, 11.8,1,1, 13.977, 10607.696, 241.794, 52616.453 20/06/26,06:27:42,09,11,1, 11.8,1,1, 13.977, 10607.693, 241.758, 52616.384 20/06/26,06:27:42,10,11,1, 11.8,1,1, 13.977, 10607.725, 241.757, 52616.312 20/06/26,06:27:42,11,11,1, 11.8,1,1, 13.977, 10607.704, 241.747, 52616.336 20/06/26,06:27:42,12,11,1, 11.8,1,1, 13.977, 10607.719, 241.750, 52616.390 20/06/26,06:27:42,13,11,1, 11.8,1,1, 13.977, 10607.750, 241.773, 52616.435 20/06/26,06:27:42,14,11,1, 11.8,1,1, 13.977, 10607.699, 241.787, 52616.520 20/06/26,06:27:42,15,11,1, 11.8,1,1, 13.977, 10607.728, 241.789, 52616.533 20/06/26,06:27:42,16,11,1, 11.8,1,1, 13.977, 10607.726, 241.808, 52616.496 20/06/26,06:27:42,17,11,1, 11.8,1,1, 13.977, 10607.711, 241.755, 52616.418 20/06/26,06:27:42,18,11,1, 11.8,1,1, 13.977, 10607.721, 241.767, 52616.358 20/06/26,06:27:42,19,11,1, 11.8,1,1, 13.977, 10607.721, 241.769, 52616.332 20/06/26,06:27:43,00,11,1, 11.9,1,1, 13.976, 10607.703, 241.799, 52616.586 20/06/26,06:27:43,01,11,1, 11.9,1,1, 13.976, 10607.725, 241.778, 52616.423 20/06/26,06:27:43,02,11,1, 11.9,1,1, 13.976, 10607.731, 241.763, 52616.497 20/06/26,06:27:43,03,11,1, 11.9,1,1, 13.976, 10607.696, 241.761, 52616.508 20/06/26,06:27:43,04,11,1, 11.9,1,1, 13.976, 10607.700, 241.782, 52616.477 20/06/26,06:27:43,05,11,1, 11.9,1,1, 13.976, 10607.711, 241.780, 52616.441 20/06/26,06:27:43,06,11,1, 11.9,1,1, 13.976, 10607.725, 241.757, 52616.357 20/06/26,06:27:43,07,11,1, 11.9,1,1, 13.976, 10607.731, 241.781, 52616.297 20/06/26,06:27:43,08,11,1, 11.9,1,1, 13.976, 10607.712, 241.779, 52616.378 20/06/26,06:27:43,09,11,1, 11.9,1,1, 13.976, 10607.717, 241.785, 52616.389 20/06/26,06:27:43,10,11,1, 11.9,1,1, 13.976, 10607.723, 241.804, 52616.480 20/06/26,06:27:43,11,11,1, 11.9,1,1, 13.976, 10607.721, 241.810, 52616.495 20/06/26,06:27:43,12,11,1, 11.9,1,1, 13.976, 10607.730, 241.806, 52616.530 20/06/26,06:27:43,13,11,1, 11.9,1,1, 13.976, 10607.718, 241.814, 52616.404 20/06/26,06:27:43,14,11,1, 11.9,1,1, 13.976, 10607.714, 241.823, 52616.397 20/06/26,06:27:43,15,11,1, 11.9,1,1, 13.976, 10607.715, 241.798, 52616.324 20/06/26,06:27:43,16,11,1, 11.9,1,1, 13.976, 10607.703, 241.805, 52616.344 20/06/26,06:27:43,17,11,1, 11.9,1,1, 13.976, 10607.752, 241.803, 52616.170 20/06/26,06:27:43,18,11,1, 11.9,1,1, 13.976, 10607.709, 241.813, 52616.455 20/06/26,06:27:43,19,11,1, 11.9,1,1, 13.976, 10607.711, 241.799, 52616.586 20/06/26,06:27:44,00,11,1, 11.9,1,1, 13.975, 10607.678, 241.814, 52616.357 20/06/26,06:27:44,01,11,1, 11.9,1,1, 13.975, 10607.709, 241.800, 52616.493 20/06/26,06:27:44,02,11,1, 11.9,1,1, 13.975, 10607.709, 241.798, 52616.449 20/06/26,06:27:44,03,11,1, 11.9,1,1, 13.975, 10607.726, 241.818, 52616.367 20/06/26,06:27:44,04,11,1, 11.9,1,1, 13.975, 10607.762, 241.791, 52616.345 20/06/26,06:27:44,05,11,1, 11.9,1,1, 13.975, 10607.720, 241.808, 52616.378 20/06/26,06:27:44,06,11,1, 11.9,1,1, 13.975, 10607.710, 241.842, 52616.468 20/06/26,06:27:44,07,11,1, 11.9,1,1, 13.975, 10607.714, 241.822, 52616.487 20/06/26,06:27:44,08,11,1, 11.9,1,1, 13.975, 10607.718, 241.831, 52616.517 20/06/26,06:27:44,09,11,1, 11.9,1,1, 13.975, 10607.717, 241.813, 52616.496 20/06/26,06:27:44,10,11,1, 11.9,1,1, 13.975, 10607.704, 241.800, 52616.464 20/06/26,06:27:44,11,11,1, 11.9,1,1, 13.975, 10607.722, 241.811, 52616.386 20/06/26,06:27:44,12,11,1, 11.9,1,1, 13.975, 10607.709, 241.803, 52616.348 20/06/26,06:27:44,13,11,1, 11.9,1,1, 13.975, 10607.714, 241.823, 52616.396 20/06/26,06:27:44,14,11,1, 11.9,1,1, 13.975, 10607.710, 241.826, 52616.457 20/06/26,06:27:44,15,11,1, 11.9,1,1, 13.975, 10607.702, 241.828, 52616.494 20/06/26,06:27:44,16,11,1, 11.9,1,1, 13.975, 10607.711, 241.834, 52616.511 20/06/26,06:27:44,17,11,1, 11.9,1,1, 13.975, 10607.709, 241.848, 52616.492 20/06/26,06:27:44,18,11,1, 11.9,1,1, 13.975, 10607.690, 241.834, 52616.440 20/06/26,06:27:44,19,11,1, 11.9,1,1, 13.975, 10607.683, 241.814, 52616.357 20/06/26,06:27:45,00,11,1, 11.9,1,1, 13.976, 10607.728, 241.892, 52616.453 20/06/26,06:27:45,01,11,1, 11.9,1,1, 13.976, 10607.735, 241.871, 52616.380 20/06/26,06:27:45,02,11,1, 11.9,1,1, 13.976, 10607.728, 241.856, 52616.435 20/06/26,06:27:45,03,11,1, 11.9,1,1, 13.976, 10607.743, 241.865, 52616.503 20/06/26,06:27:45,04,11,1, 11.9,1,1, 13.976, 10607.729, 241.854, 52616.487 20/06/26,06:27:45,05,11,1, 11.9,1,1, 13.976, 10607.729, 241.851, 52616.473 20/06/26,06:27:45,06,11,1, 11.9,1,1, 13.976, 10607.698, 241.847, 52616.442 20/06/26,06:27:45,07,11,1, 11.9,1,1, 13.976, 10607.718, 241.846, 52616.335 20/06/26,06:27:45,08,11,1, 11.9,1,1, 13.976, 10607.721, 241.827, 52616.343 20/06/26,06:27:45,09,11,1, 11.9,1,1, 13.976, 10607.727, 241.837, 52616.297 20/06/26,06:27:45,10,11,1, 11.9,1,1, 13.976, 10607.724, 241.849, 52616.337 20/06/26,06:27:45,11,11,1, 11.9,1,1, 13.976, 10607.733, 241.827, 52616.310 20/06/26,06:27:45,12,11,1, 11.9,1,1, 13.976, 10607.671, 241.866, 52616.487 20/06/26,06:27:45,13,11,1, 11.9,1,1, 13.976, 10607.693, 241.873, 52616.567 20/06/26,06:27:45,14,11,1, 11.9,1,1, 13.976, 10607.686, 241.822, 52616.484 20/06/26,06:27:45,15,11,1, 11.9,1,1, 13.976, 10607.714, 241.864, 52616.504 20/06/26,06:27:45,16,11,1, 11.9,1,1, 13.976, 10607.717, 241.847, 52616.347 20/06/26,06:27:45,17,11,1, 11.9,1,1, 13.976, 10607.725, 241.846, 52616.348 20/06/26,06:27:45,18,11,1, 11.9,1,1, 13.976, 10607.719, 241.861, 52616.393 20/06/26,06:27:45,19,11,1, 11.9,1,1, 13.976, 10607.729, 241.892, 52616.453 20/06/26,06:27:46,00,10,1, 11.9,1,1, 13.978, 10607.711, 241.873, 52616.446 20/06/26,06:27:46,01,10,1, 11.9,1,1, 13.978, 10607.732, 241.861, 52616.478 20/06/26,06:27:46,02,10,1, 11.9,1,1, 13.978, 10607.725, 241.879, 52616.492 20/06/26,06:27:46,03,10,1, 11.9,1,1, 13.978, 10607.723, 241.852, 52616.410 20/06/26,06:27:46,04,10,1, 11.9,1,1, 13.978, 10607.715, 241.860, 52616.344 20/06/26,06:27:46,05,10,1, 11.9,1,1, 13.978, 10607.719, 241.867, 52616.365 20/06/26,06:27:46,06,10,1, 11.9,1,1, 13.978, 10607.773, 241.860, 52616.316 20/06/26,06:27:46,07,10,1, 11.9,1,1, 13.978, 10607.730, 241.845, 52616.381 20/06/26,06:27:46,08,10,1, 11.9,1,1, 13.978, 10607.710, 241.853, 52616.454 20/06/26,06:27:46,09,10,1, 11.9,1,1, 13.978, 10607.722, 241.888, 52616.532 20/06/26,06:27:46,10,10,1, 11.9,1,1, 13.978, 10607.720, 241.858, 52616.489 20/06/26,06:27:46,11,10,1, 11.9,1,1, 13.978, 10607.714, 241.867, 52616.415 20/06/26,06:27:46,12,10,1, 11.9,1,1, 13.978, 10607.711, 241.858, 52616.369 20/06/26,06:27:46,13,10,1, 11.9,1,1, 13.978, 10607.737, 241.878, 52616.341 20/06/26,06:27:46,14,10,1, 11.9,1,1, 13.978, 10607.691, 241.872, 52616.323 20/06/26,06:27:46,15,10,1, 11.9,1,1, 13.978, 10607.738, 241.860, 52616.356 20/06/26,06:27:46,16,10,1, 11.9,1,1, 13.978, 10607.724, 241.869, 52616.419 20/06/26,06:27:46,17,10,1, 11.9,1,1, 13.978, 10607.724, 241.885, 52616.448 20/06/26,06:27:46,18,10,1, 11.9,1,1, 13.978, 10607.714, 241.881, 52616.512 20/06/26,06:27:46,19,10,1, 11.9,1,1, 13.978, 10607.719, 241.873, 52616.446 20/06/26,06:27:47,00,11,1, 11.8,1,1, 13.975, 10607.703, 241.917, 52616.328 20/06/26,06:27:47,01,11,1, 11.8,1,1, 13.975, 10607.740, 241.887, 52616.353 20/06/26,06:27:47,02,11,1, 11.8,1,1, 13.975, 10607.718, 241.884, 52616.324 20/06/26,06:27:47,03,11,1, 11.8,1,1, 13.975, 10607.746, 241.885, 52616.351 20/06/26,06:27:47,04,11,1, 11.8,1,1, 13.975, 10607.706, 241.897, 52616.405 20/06/26,06:27:47,05,11,1, 11.8,1,1, 13.975, 10607.750, 241.905, 52616.457 20/06/26,06:27:47,06,11,1, 11.8,1,1, 13.975, 10607.740, 241.917, 52616.465 20/06/26,06:27:47,07,11,1, 11.8,1,1, 13.975, 10607.742, 241.896, 52616.448 20/06/26,06:27:47,08,11,1, 11.8,1,1, 13.975, 10607.715, 241.890, 52616.386 20/06/26,06:27:47,09,11,1, 11.8,1,1, 13.975, 10607.716, 241.906, 52616.329 20/06/26,06:27:47,10,11,1, 11.8,1,1, 13.975, 10607.734, 241.901, 52616.323 20/06/26,06:27:47,11,11,1, 11.8,1,1, 13.975, 10607.721, 241.899, 52616.358 20/06/26,06:27:47,12,11,1, 11.8,1,1, 13.975, 10607.719, 241.906, 52616.381 20/06/26,06:27:47,13,11,1, 11.8,1,1, 13.975, 10607.732, 241.935, 52616.504 20/06/26,06:27:47,14,11,1, 11.8,1,1, 13.975, 10607.716, 241.923, 52616.479 20/06/26,06:27:47,15,11,1, 11.8,1,1, 13.975, 10607.727, 241.925, 52616.467 20/06/26,06:27:47,16,11,1, 11.8,1,1, 13.975, 10607.711, 241.927, 52616.419 20/06/26,06:27:47,17,11,1, 11.8,1,1, 13.975, 10607.707, 241.900, 52616.360 20/06/26,06:27:47,18,11,1, 11.8,1,1, 13.975, 10607.701, 241.889, 52616.343 20/06/26,06:27:47,19,11,1, 11.8,1,1, 13.975, 10607.705, 241.917, 52616.328 20/06/26,06:27:48,00,11,1, 11.9,1,1, 13.976, 10607.711, 241.907, 52616.468 20/06/26,06:27:48,01,11,1, 11.9,1,1, 13.976, 10607.704, 241.902, 52616.389 20/06/26,06:27:48,02,11,1, 11.9,1,1, 13.976, 10607.708, 241.905, 52616.500 20/06/26,06:27:48,03,11,1, 11.9,1,1, 13.976, 10607.706, 241.922, 52616.450 20/06/26,06:27:48,04,11,1, 11.9,1,1, 13.976, 10607.706, 241.923, 52616.423 20/06/26,06:27:48,05,11,1, 11.9,1,1, 13.976, 10607.741, 241.902, 52616.308 20/06/26,06:27:48,06,11,1, 11.9,1,1, 13.976, 10607.697, 241.935, 52616.286 20/06/26,06:27:48,07,11,1, 11.9,1,1, 13.976, 10607.712, 241.906, 52616.338 20/06/26,06:27:48,08,11,1, 11.9,1,1, 13.976, 10607.715, 241.895, 52616.359 20/06/26,06:27:48,09,11,1, 11.9,1,1, 13.976, 10607.719, 241.942, 52616.438 20/06/26,06:27:48,10,11,1, 11.9,1,1, 13.976, 10607.717, 241.921, 52616.461 20/06/26,06:27:48,11,11,1, 11.9,1,1, 13.976, 10607.744, 241.906, 52616.420 20/06/26,06:27:48,12,11,1, 11.9,1,1, 13.976, 10607.709, 241.908, 52616.415 20/06/26,06:27:48,13,11,1, 11.9,1,1, 13.976, 10607.757, 241.929, 52616.389 20/06/26,06:27:48,14,11,1, 11.9,1,1, 13.976, 10607.733, 241.936, 52616.315 20/06/26,06:27:48,15,11,1, 11.9,1,1, 13.976, 10607.719, 241.917, 52616.276 20/06/26,06:27:48,16,11,1, 11.9,1,1, 13.976, 10607.759, 241.940, 52616.381 20/06/26,06:27:48,17,11,1, 11.9,1,1, 13.976, 10607.740, 241.934, 52616.408 20/06/26,06:27:48,18,11,1, 11.9,1,1, 13.976, 10607.741, 241.913, 52616.485 20/06/26,06:27:48,19,11,1, 11.9,1,1, 13.976, 10607.716, 241.907, 52616.468 20/06/26,06:27:49,00,10,1, 11.9,1,1, 13.977, 10607.736, 241.917, 52616.259 20/06/26,06:27:49,01,10,1, 11.9,1,1, 13.977, 10607.745, 241.927, 52616.332 20/06/26,06:27:49,02,10,1, 11.9,1,1, 13.977, 10607.730, 241.920, 52616.289 20/06/26,06:27:49,03,10,1, 11.9,1,1, 13.977, 10607.738, 241.928, 52616.333 20/06/26,06:27:49,04,10,1, 11.9,1,1, 13.977, 10607.741, 241.959, 52616.325 20/06/26,06:27:49,05,10,1, 11.9,1,1, 13.977, 10607.718, 241.936, 52616.444 20/06/26,06:27:49,06,10,1, 11.9,1,1, 13.977, 10607.717, 241.961, 52616.486 20/06/26,06:27:49,07,10,1, 11.9,1,1, 13.977, 10607.735, 241.969, 52616.489 20/06/26,06:27:49,08,10,1, 11.9,1,1, 13.977, 10607.701, 241.909, 52616.404 20/06/26,06:27:49,09,10,1, 11.9,1,1, 13.977, 10607.715, 241.916, 52616.376 20/06/26,06:27:49,10,10,1, 11.9,1,1, 13.977, 10607.739, 241.943, 52616.323 20/06/26,06:27:49,11,10,1, 11.9,1,1, 13.977, 10607.732, 241.951, 52616.303 20/06/26,06:27:49,12,10,1, 11.9,1,1, 13.977, 10607.720, 241.906, 52616.333 20/06/26,06:27:49,13,10,1, 11.9,1,1, 13.977, 10607.716, 241.946, 52616.441 20/06/26,06:27:49,14,10,1, 11.9,1,1, 13.977, 10607.716, 241.962, 52616.478 20/06/26,06:27:49,15,10,1, 11.9,1,1, 13.977, 10607.723, 241.922, 52616.493 20/06/26,06:27:49,16,10,1, 11.9,1,1, 13.977, 10607.724, 241.948, 52616.469 20/06/26,06:27:49,17,10,1, 11.9,1,1, 13.977, 10607.735, 241.967, 52616.343 20/06/26,06:27:49,18,10,1, 11.9,1,1, 13.977, 10607.712, 241.946, 52616.333 20/06/26,06:27:49,19,10,1, 11.9,1,1, 13.977, 10607.742, 241.917, 52616.259 20/06/26,06:27:50,00,10,1, 11.8,1,1, 13.979, 10607.711, 241.992, 52616.436 20/06/26,06:27:50,01,10,1, 11.8,1,1, 13.979, 10607.724, 241.953, 52616.390 20/06/26,06:27:50,02,10,1, 11.8,1,1, 13.979, 10607.736, 241.932, 52616.453 20/06/26,06:27:50,03,10,1, 11.8,1,1, 13.979, 10607.718, 241.935, 52616.466 20/06/26,06:27:50,04,10,1, 11.8,1,1, 13.979, 10607.727, 241.980, 52616.462 20/06/26,06:27:50,05,10,1, 11.8,1,1, 13.979, 10607.716, 241.940, 52616.410 20/06/26,06:27:50,06,10,1, 11.8,1,1, 13.979, 10607.753, 241.947, 52616.354 20/06/26,06:27:50,07,10,1, 11.8,1,1, 13.979, 10607.709, 241.975, 52616.305 20/06/26,06:27:50,08,10,1, 11.8,1,1, 13.979, 10607.752, 241.961, 52616.326 20/06/26,06:27:50,09,10,1, 11.8,1,1, 13.979, 10607.737, 241.954, 52616.392 20/06/26,06:27:50,10,10,1, 11.8,1,1, 13.979, 10607.732, 241.985, 52616.453 20/06/26,06:27:50,11,10,1, 11.8,1,1, 13.979, 10607.725, 241.959, 52616.494 20/06/26,06:27:50,12,10,1, 11.8,1,1, 13.979, 10607.744, 241.973, 52616.491 20/06/26,06:27:50,13,10,1, 11.8,1,1, 13.979, 10607.741, 241.996, 52616.419 20/06/26,06:27:50,14,10,1, 11.8,1,1, 13.979, 10607.741, 241.998, 52616.376 20/06/26,06:27:50,15,10,1, 11.8,1,1, 13.979, 10607.736, 241.980, 52616.312 20/06/26,06:27:50,16,10,1, 11.8,1,1, 13.979, 10607.712, 242.004, 52616.343 20/06/26,06:27:50,17,10,1, 11.8,1,1, 13.979, 10607.742, 242.008, 52616.413 20/06/26,06:27:50,18,10,1, 11.8,1,1, 13.979, 10607.754, 242.017, 52616.499 20/06/26,06:27:50,19,10,1, 11.8,1,1, 13.979, 10607.719, 241.992, 52616.436 20/06/26,06:27:51,00,10,1, 11.9,1,1, 13.975, 10607.753, 242.054, 52616.434 20/06/26,06:27:51,01,10,1, 11.9,1,1, 13.975, 10607.740, 242.008, 52616.438 20/06/26,06:27:51,02,10,1, 11.9,1,1, 13.975, 10607.744, 241.988, 52616.380 20/06/26,06:27:51,03,10,1, 11.9,1,1, 13.975, 10607.734, 241.974, 52616.291 20/06/26,06:27:51,04,10,1, 11.9,1,1, 13.975, 10607.760, 242.017, 52616.338 20/06/26,06:27:51,05,10,1, 11.9,1,1, 13.975, 10607.750, 241.998, 52616.418 20/06/26,06:27:51,06,10,1, 11.9,1,1, 13.975, 10607.749, 242.014, 52616.431 20/06/26,06:27:51,07,10,1, 11.9,1,1, 13.975, 10607.745, 242.026, 52616.497 20/06/26,06:27:51,08,10,1, 11.9,1,1, 13.975, 10607.741, 242.018, 52616.490 20/06/26,06:27:51,09,10,1, 11.9,1,1, 13.975, 10607.753, 242.002, 52616.424 20/06/26,06:27:51,10,10,1, 11.9,1,1, 13.975, 10607.738, 242.010, 52616.362 20/06/26,06:27:51,11,10,1, 11.9,1,1, 13.975, 10607.746, 242.018, 52616.377 20/06/26,06:27:51,12,10,1, 11.9,1,1, 13.975, 10607.759, 242.038, 52616.354 20/06/26,06:27:51,13,10,1, 11.9,1,1, 13.975, 10607.756, 242.010, 52616.359 20/06/26,06:27:51,14,10,1, 11.9,1,1, 13.975, 10607.750, 242.020, 52616.447 20/06/26,06:27:51,15,10,1, 11.9,1,1, 13.975, 10607.769, 242.052, 52616.526 20/06/26,06:27:51,16,10,1, 11.9,1,1, 13.975, 10607.728, 242.042, 52616.504 20/06/26,06:27:51,17,10,1, 11.9,1,1, 13.975, 10607.760, 242.040, 52616.481 20/06/26,06:27:51,18,10,1, 11.9,1,1, 13.975, 10607.745, 242.014, 52616.406 20/06/26,06:27:51,19,10,1, 11.9,1,1, 13.975, 10607.760, 242.054, 52616.434 20/06/26,06:27:52,00,10,1, 11.9,1,1, 13.976, 10607.769, 242.067, 52616.484 20/06/26,06:27:52,01,10,1, 11.9,1,1, 13.976, 10607.757, 242.036, 52616.393 20/06/26,06:27:52,02,10,1, 11.9,1,1, 13.976, 10607.732, 242.027, 52616.447 20/06/26,06:27:52,03,10,1, 11.9,1,1, 13.976, 10607.771, 242.059, 52616.502 20/06/26,06:27:52,04,10,1, 11.9,1,1, 13.976, 10607.771, 242.038, 52616.531 20/06/26,06:27:52,05,10,1, 11.9,1,1, 13.976, 10607.752, 242.078, 52616.446 20/06/26,06:27:52,06,10,1, 11.9,1,1, 13.976, 10607.745, 242.037, 52616.431 20/06/26,06:27:52,07,10,1, 11.9,1,1, 13.976, 10607.758, 242.033, 52616.378 20/06/26,06:27:52,08,10,1, 11.9,1,1, 13.976, 10607.767, 242.023, 52616.332 20/06/26,06:27:52,09,10,1, 11.9,1,1, 13.976, 10607.752, 242.051, 52616.429 20/06/26,06:27:52,10,10,1, 11.9,1,1, 13.976, 10607.752, 242.038, 52616.404 20/06/26,06:27:52,11,10,1, 11.9,1,1, 13.976, 10607.762, 242.062, 52616.481 20/06/26,06:27:52,12,10,1, 11.9,1,1, 13.976, 10607.746, 242.053, 52616.511 20/06/26,06:27:52,13,10,1, 11.9,1,1, 13.976, 10607.752, 242.051, 52616.457 20/06/26,06:27:52,14,10,1, 11.9,1,1, 13.976, 10607.742, 242.033, 52616.410 20/06/26,06:27:52,15,10,1, 11.9,1,1, 13.976, 10607.747, 242.071, 52616.398 20/06/26,06:27:52,16,10,1, 11.9,1,1, 13.976, 10607.762, 242.052, 52616.334 20/06/26,06:27:52,17,10,1, 11.9,1,1, 13.976, 10607.758, 242.035, 52616.331 20/06/26,06:27:52,18,10,1, 11.9,1,1, 13.976, 10607.781, 242.078, 52616.430 20/06/26,06:27:52,19,10,1, 11.9,1,1, 13.976, 10607.776, 242.067, 52616.484 20/06/26,06:27:53,00,11,1, 11.9,1,1, 13.979, 10607.761, 242.088, 52616.415 20/06/26,06:27:53,01,11,1, 11.9,1,1, 13.979, 10607.790, 242.072, 52616.536 20/06/26,06:27:53,02,11,1, 11.9,1,1, 13.979, 10607.778, 242.081, 52616.453 20/06/26,06:27:53,03,11,1, 11.9,1,1, 13.979, 10607.757, 242.043, 52616.389 20/06/26,06:27:53,04,11,1, 11.9,1,1, 13.979, 10607.779, 242.068, 52616.305 20/06/26,06:27:53,05,11,1, 11.9,1,1, 13.979, 10607.757, 242.049, 52616.329 20/06/26,06:27:53,06,11,1, 11.9,1,1, 13.979, 10607.749, 242.055, 52616.344 20/06/26,06:27:53,07,11,1, 11.9,1,1, 13.979, 10607.760, 242.077, 52616.468 20/06/26,06:27:53,08,11,1, 11.9,1,1, 13.979, 10607.741, 242.080, 52616.512 20/06/26,06:27:53,09,11,1, 11.9,1,1, 13.979, 10607.767, 242.084, 52616.532 20/06/26,06:27:53,10,11,1, 11.9,1,1, 13.979, 10607.767, 242.045, 52616.488 20/06/26,06:27:53,11,11,1, 11.9,1,1, 13.979, 10607.761, 242.076, 52616.443 20/06/26,06:27:53,12,11,1, 11.9,1,1, 13.979, 10607.735, 242.067, 52616.362 20/06/26,06:27:53,13,11,1, 11.9,1,1, 13.979, 10607.764, 242.057, 52616.317 20/06/26,06:27:53,14,11,1, 11.9,1,1, 13.979, 10607.741, 242.087, 52616.372 20/06/26,06:27:53,15,11,1, 11.9,1,1, 13.979, 10607.762, 242.075, 52616.379 20/06/26,06:27:53,16,11,1, 11.9,1,1, 13.979, 10607.767, 242.065, 52616.430 20/06/26,06:27:53,17,11,1, 11.9,1,1, 13.979, 10607.754, 242.086, 52616.488 20/06/26,06:27:53,18,11,1, 11.9,1,1, 13.979, 10607.743, 242.102, 52616.500 20/06/26,06:27:53,19,11,1, 11.9,1,1, 13.979, 10607.768, 242.088, 52616.415 20/06/26,06:27:54,00,11,1, 11.8,1,1, 13.977, 10607.786, 242.113, 52616.371 20/06/26,06:27:54,01,11,1, 11.8,1,1, 13.977, 10607.776, 242.087, 52616.323 20/06/26,06:27:54,02,11,1, 11.8,1,1, 13.977, 10607.782, 242.110, 52616.341 20/06/26,06:27:54,03,11,1, 11.8,1,1, 13.977, 10607.746, 242.096, 52616.373 20/06/26,06:27:54,04,11,1, 11.8,1,1, 13.977, 10607.776, 242.073, 52616.462 20/06/26,06:27:54,05,11,1, 11.8,1,1, 13.977, 10607.755, 242.112, 52616.479 20/06/26,06:27:54,06,11,1, 11.8,1,1, 13.977, 10607.737, 242.101, 52616.456 20/06/26,06:27:54,07,11,1, 11.8,1,1, 13.977, 10607.743, 242.083, 52616.403 20/06/26,06:27:54,08,11,1, 11.8,1,1, 13.977, 10607.736, 242.117, 52616.343 20/06/26,06:27:54,09,11,1, 11.8,1,1, 13.977, 10607.763, 242.093, 52616.312 20/06/26,06:27:54,10,11,1, 11.8,1,1, 13.977, 10607.748, 242.105, 52616.326 20/06/26,06:27:54,11,11,1, 11.8,1,1, 13.977, 10607.751, 242.137, 52616.367 20/06/26,06:27:54,12,11,1, 11.8,1,1, 13.977, 10607.758, 242.124, 52616.406 20/06/26,06:27:54,13,11,1, 11.8,1,1, 13.977, 10607.781, 242.137, 52616.480 20/06/26,06:27:54,14,11,1, 11.8,1,1, 13.977, 10607.726, 242.141, 52616.428 20/06/26,06:27:54,15,11,1, 11.8,1,1, 13.977, 10607.739, 242.168, 52616.449 20/06/26,06:27:54,16,11,1, 11.8,1,1, 13.977, 10607.760, 242.108, 52616.379 20/06/26,06:27:54,17,11,1, 11.8,1,1, 13.977, 10607.763, 242.114, 52616.329 20/06/26,06:27:54,18,11,1, 11.8,1,1, 13.977, 10607.789, 242.127, 52616.335 20/06/26,06:27:54,19,11,1, 11.8,1,1, 13.977, 10607.789, 242.113, 52616.371 20/06/26,06:27:55,00,11,1, 11.9,1,1, 13.976, 10607.728, 242.196, 52616.480 20/06/26,06:27:55,01,11,1, 11.9,1,1, 13.976, 10607.730, 242.109, 52616.528 20/06/26,06:27:55,02,11,1, 11.9,1,1, 13.976, 10607.774, 242.151, 52616.510 20/06/26,06:27:55,03,11,1, 11.9,1,1, 13.976, 10607.742, 242.140, 52616.465 20/06/26,06:27:55,04,11,1, 11.9,1,1, 13.976, 10607.755, 242.126, 52616.377 20/06/26,06:27:55,05,11,1, 11.9,1,1, 13.976, 10607.760, 242.133, 52616.334 20/06/26,06:27:55,06,11,1, 11.9,1,1, 13.976, 10607.756, 242.135, 52616.333 20/06/26,06:27:55,07,11,1, 11.9,1,1, 13.976, 10607.759, 242.125, 52616.275 20/06/26,06:27:55,08,11,1, 11.9,1,1, 13.976, 10607.750, 242.129, 52616.370 20/06/26,06:27:55,09,11,1, 11.9,1,1, 13.976, 10607.760, 242.141, 52616.438 20/06/26,06:27:55,10,11,1, 11.9,1,1, 13.976, 10607.748, 242.130, 52616.499 20/06/26,06:27:55,11,11,1, 11.9,1,1, 13.976, 10607.770, 242.130, 52616.493 20/06/26,06:27:55,12,11,1, 11.9,1,1, 13.976, 10607.756, 242.166, 52616.459 20/06/26,06:27:55,13,11,1, 11.9,1,1, 13.976, 10607.762, 242.122, 52616.341 20/06/26,06:27:55,14,11,1, 11.9,1,1, 13.976, 10607.760, 242.147, 52616.292 20/06/26,06:27:55,15,11,1, 11.9,1,1, 13.976, 10607.738, 242.152, 52616.318 20/06/26,06:27:55,16,11,1, 11.9,1,1, 13.976, 10607.775, 242.169, 52616.366 20/06/26,06:27:55,17,11,1, 11.9,1,1, 13.976, 10607.747, 242.143, 52616.449 20/06/26,06:27:55,18,11,1, 11.9,1,1, 13.976, 10607.740, 242.152, 52616.510 20/06/26,06:27:55,19,11,1, 11.9,1,1, 13.976, 10607.732, 242.196, 52616.480 20/06/26,06:27:56,00,11,1, 11.9,1,1, 13.979, 10607.761, 242.172, 52616.381 20/06/26,06:27:56,01,11,1, 11.9,1,1, 13.979, 10607.758, 242.145, 52616.498 20/06/26,06:27:56,02,11,1, 11.9,1,1, 13.979, 10607.771, 242.196, 52616.300 20/06/26,06:27:56,03,11,1, 11.9,1,1, 13.979, 10607.762, 242.167, 52616.276 20/06/26,06:27:56,04,11,1, 11.9,1,1, 13.979, 10607.765, 242.148, 52616.308 20/06/26,06:27:56,05,11,1, 11.9,1,1, 13.979, 10607.774, 242.195, 52616.478 20/06/26,06:27:56,06,11,1, 11.9,1,1, 13.979, 10607.761, 242.175, 52616.494 20/06/26,06:27:56,07,11,1, 11.9,1,1, 13.979, 10607.730, 242.172, 52616.500 20/06/26,06:27:56,08,11,1, 11.9,1,1, 13.979, 10607.757, 242.180, 52616.459 20/06/26,06:27:56,09,11,1, 11.9,1,1, 13.979, 10607.744, 242.190, 52616.368 20/06/26,06:27:56,10,11,1, 11.9,1,1, 13.979, 10607.759, 242.174, 52616.338 20/06/26,06:27:56,11,11,1, 11.9,1,1, 13.979, 10607.752, 242.140, 52616.354 20/06/26,06:27:56,12,11,1, 11.9,1,1, 13.979, 10607.775, 242.195, 52616.377 20/06/26,06:27:56,13,11,1, 11.9,1,1, 13.979, 10607.766, 242.188, 52616.397 20/06/26,06:27:56,14,11,1, 11.9,1,1, 13.979, 10607.761, 242.178, 52616.489 20/06/26,06:27:56,15,11,1, 11.9,1,1, 13.979, 10607.757, 242.173, 52616.509 20/06/26,06:27:56,16,11,1, 11.9,1,1, 13.979, 10607.755, 242.199, 52616.519 20/06/26,06:27:56,17,11,1, 11.9,1,1, 13.979, 10607.761, 242.174, 52616.407 20/06/26,06:27:56,18,11,1, 11.9,1,1, 13.979, 10607.764, 242.181, 52616.354 20/06/26,06:27:56,19,11,1, 11.9,1,1, 13.979, 10607.762, 242.172, 52616.381 20/06/26,06:27:57,00,11,1, 11.8,1,1, 13.978, 10607.795, 242.239, 52616.531 20/06/26,06:27:57,01,11,1, 11.8,1,1, 13.978, 10607.751, 242.186, 52616.413 20/06/26,06:27:57,02,11,1, 11.8,1,1, 13.978, 10607.769, 242.184, 52616.465 20/06/26,06:27:57,03,11,1, 11.8,1,1, 13.978, 10607.757, 242.194, 52616.511 20/06/26,06:27:57,04,11,1, 11.8,1,1, 13.978, 10607.747, 242.164, 52616.458 20/06/26,06:27:57,05,11,1, 11.8,1,1, 13.978, 10607.756, 242.195, 52616.457 20/06/26,06:27:57,06,11,1, 11.8,1,1, 13.978, 10607.745, 242.214, 52616.408 20/06/26,06:27:57,07,11,1, 11.8,1,1, 13.978, 10607.749, 242.163, 52616.352 20/06/26,06:27:57,08,11,1, 11.8,1,1, 13.978, 10607.765, 242.191, 52616.330 20/06/26,06:27:57,09,11,1, 11.8,1,1, 13.978, 10607.750, 242.203, 52616.402 20/06/26,06:27:57,10,11,1, 11.8,1,1, 13.978, 10607.772, 242.188, 52616.447 20/06/26,06:27:57,11,11,1, 11.8,1,1, 13.978, 10607.751, 242.187, 52616.509 20/06/26,06:27:57,12,11,1, 11.8,1,1, 13.978, 10607.741, 242.208, 52616.522 20/06/26,06:27:57,13,11,1, 11.8,1,1, 13.978, 10607.759, 242.221, 52616.505 20/06/26,06:27:57,14,11,1, 11.8,1,1, 13.978, 10607.738, 242.190, 52616.405 20/06/26,06:27:57,15,11,1, 11.8,1,1, 13.978, 10607.748, 242.193, 52616.374 20/06/26,06:27:57,16,11,1, 11.8,1,1, 13.978, 10607.743, 242.192, 52616.365 20/06/26,06:27:57,17,11,1, 11.8,1,1, 13.978, 10607.759, 242.207, 52616.454 20/06/26,06:27:57,18,11,1, 11.8,1,1, 13.978, 10607.762, 242.214, 52616.482 20/06/26,06:27:57,19,11,1, 11.8,1,1, 13.978, 10607.796, 242.239, 52616.531 20/06/26,06:27:58,00,11,1, 11.8,1,1, 13.975, 10607.761, 242.241, 52616.406 20/06/26,06:27:58,01,11,1, 11.8,1,1, 13.975, 10607.758, 242.233, 52616.479 20/06/26,06:27:58,02,11,1, 11.8,1,1, 13.975, 10607.771, 242.246, 52616.449 20/06/26,06:27:58,03,11,1, 11.8,1,1, 13.975, 10607.758, 242.236, 52616.389 20/06/26,06:27:58,04,11,1, 11.8,1,1, 13.975, 10607.752, 242.197, 52616.349 20/06/26,06:27:58,05,11,1, 11.8,1,1, 13.975, 10607.758, 242.234, 52616.377 20/06/26,06:27:58,06,11,1, 11.8,1,1, 13.975, 10607.735, 242.272, 52616.444 20/06/26,06:27:58,07,11,1, 11.8,1,1, 13.975, 10607.761, 242.242, 52616.510 20/06/26,06:27:58,08,11,1, 11.8,1,1, 13.975, 10607.757, 242.232, 52616.519 20/06/26,06:27:58,09,11,1, 11.8,1,1, 13.975, 10607.748, 242.241, 52616.480 20/06/26,06:27:58,10,11,1, 11.8,1,1, 13.975, 10607.772, 242.248, 52616.442 20/06/26,06:27:58,11,11,1, 11.8,1,1, 13.975, 10607.760, 242.235, 52616.335 20/06/26,06:27:58,12,11,1, 11.8,1,1, 13.975, 10607.763, 242.226, 52616.358 20/06/26,06:27:58,13,11,1, 11.8,1,1, 13.975, 10607.760, 242.224, 52616.354 20/06/26,06:27:58,14,11,1, 11.8,1,1, 13.975, 10607.780, 242.236, 52616.376 20/06/26,06:27:58,15,11,1, 11.8,1,1, 13.975, 10607.777, 242.258, 52616.489 20/06/26,06:27:58,16,11,1, 11.8,1,1, 13.975, 10607.752, 242.284, 52616.521 20/06/26,06:27:58,17,11,1, 11.8,1,1, 13.975, 10607.728, 242.259, 52616.514 20/06/26,06:27:58,18,11,1, 11.8,1,1, 13.975, 10607.755, 242.242, 52616.466 20/06/26,06:27:58,19,11,1, 11.8,1,1, 13.975, 10607.764, 242.241, 52616.406 20/06/26,06:27:59,00,11,1, 11.9,1,1, 13.976, 10607.744, 242.278, 52616.410 20/06/26,06:27:59,01,11,1, 11.9,1,1, 13.976, 10607.788, 242.244, 52616.356 20/06/26,06:27:59,02,11,1, 11.9,1,1, 13.976, 10607.789, 242.254, 52616.411 20/06/26,06:27:59,03,11,1, 11.9,1,1, 13.976, 10607.765, 242.251, 52616.460 20/06/26,06:27:59,04,11,1, 11.9,1,1, 13.976, 10607.765, 242.259, 52616.518 20/06/26,06:27:59,05,11,1, 11.9,1,1, 13.976, 10607.771, 242.262, 52616.538 20/06/26,06:27:59,06,11,1, 11.9,1,1, 13.976, 10607.762, 242.244, 52616.502 20/06/26,06:27:59,07,11,1, 11.9,1,1, 13.976, 10607.748, 242.242, 52616.404 20/06/26,06:27:59,08,11,1, 11.9,1,1, 13.976, 10607.753, 242.254, 52616.375 20/06/26,06:27:59,09,11,1, 11.9,1,1, 13.976, 10607.767, 242.268, 52616.357 20/06/26,06:27:59,10,11,1, 11.9,1,1, 13.976, 10607.762, 242.243, 52616.373 20/06/26,06:27:59,11,11,1, 11.9,1,1, 13.976, 10607.785, 242.267, 52616.420 20/06/26,06:27:59,12,11,1, 11.9,1,1, 13.976, 10607.774, 242.270, 52616.519 20/06/26,06:27:59,13,11,1, 11.9,1,1, 13.976, 10607.752, 242.253, 52616.528 20/06/26,06:27:59,14,11,1, 11.9,1,1, 13.976, 10607.745, 242.244, 52616.477 20/06/26,06:27:59,15,11,1, 11.9,1,1, 13.976, 10607.762, 242.275, 52616.459 20/06/26,06:27:59,16,11,1, 11.9,1,1, 13.976, 10607.784, 242.262, 52616.398 20/06/26,06:27:59,17,11,1, 11.9,1,1, 13.976, 10607.737, 242.262, 52616.387 20/06/26,06:27:59,18,11,1, 11.9,1,1, 13.976, 10607.734, 242.270, 52616.366 20/06/26,06:27:59,19,11,1, 11.9,1,1, 13.976, 10607.748, 242.278, 52616.410 20/06/26,06:28:00,00,11,1, 11.9,1,1, 13.976, 10607.753, 242.321, 52616.480 20/06/26,06:28:00,01,11,1, 11.9,1,1, 13.976, 10607.763, 242.279, 52616.479 20/06/26,06:28:00,02,11,1, 11.9,1,1, 13.976, 10607.763, 242.304, 52616.528 20/06/26,06:28:00,03,11,1, 11.9,1,1, 13.976, 10607.765, 242.266, 52616.429 20/06/26,06:28:00,04,11,1, 11.9,1,1, 13.976, 10607.754, 242.242, 52616.373 20/06/26,06:28:00,05,11,1, 11.9,1,1, 13.976, 10607.771, 242.286, 52616.372 20/06/26,06:28:00,06,11,1, 11.9,1,1, 13.976, 10607.771, 242.279, 52616.344 20/06/26,06:28:00,07,11,1, 11.9,1,1, 13.976, 10607.786, 242.275, 52616.360 20/06/26,06:28:00,08,11,1, 11.9,1,1, 13.976, 10607.769, 242.309, 52616.438 20/06/26,06:28:00,09,11,1, 11.9,1,1, 13.976, 10607.771, 242.293, 52616.493 20/06/26,06:28:00,10,11,1, 11.9,1,1, 13.976, 10607.744, 242.254, 52616.496 20/06/26,06:28:00,11,11,1, 11.9,1,1, 13.976, 10607.773, 242.285, 52616.463 20/06/26,06:28:00,12,11,1, 11.9,1,1, 13.976, 10607.768, 242.310, 52616.424 20/06/26,06:28:00,13,11,1, 11.9,1,1, 13.976, 10607.764, 242.275, 52616.403 20/06/26,06:28:00,14,11,1, 11.9,1,1, 13.976, 10607.741, 242.274, 52616.346 20/06/26,06:28:00,15,11,1, 11.9,1,1, 13.976, 10607.773, 242.301, 52616.348 20/06/26,06:28:00,16,11,1, 11.9,1,1, 13.976, 10607.770, 242.309, 52616.417 20/06/26,06:28:00,17,11,1, 11.9,1,1, 13.976, 10607.748, 242.278, 52616.426 20/06/26,06:28:00,18,11,1, 11.9,1,1, 13.976, 10607.777, 242.300, 52616.486 20/06/26,06:28:00,19,11,1, 11.9,1,1, 13.976, 10607.754, 242.321, 52616.480 20/06/26,06:28:01,00,11,1, 11.9,1,1, 13.973, 10607.803, 242.313, 52616.319 20/06/26,06:28:01,01,11,1, 11.9,1,1, 13.973, 10607.770, 242.294, 52616.364 20/06/26,06:28:01,02,11,1, 11.9,1,1, 13.973, 10607.773, 242.303, 52616.386 20/06/26,06:28:01,03,11,1, 11.9,1,1, 13.973, 10607.747, 242.275, 52616.363 20/06/26,06:28:01,04,11,1, 11.9,1,1, 13.973, 10607.743, 242.299, 52616.386 20/06/26,06:28:01,05,11,1, 11.9,1,1, 13.973, 10607.771, 242.306, 52616.450 20/06/26,06:28:01,06,11,1, 11.9,1,1, 13.973, 10607.751, 242.327, 52616.508 20/06/26,06:28:01,07,11,1, 11.9,1,1, 13.973, 10607.759, 242.310, 52616.516 20/06/26,06:28:01,08,11,1, 11.9,1,1, 13.973, 10607.746, 242.281, 52616.452 20/06/26,06:28:01,09,11,1, 11.9,1,1, 13.973, 10607.767, 242.308, 52616.418 20/06/26,06:28:01,10,11,1, 11.9,1,1, 13.973, 10607.762, 242.296, 52616.295 20/06/26,06:28:01,11,11,1, 11.9,1,1, 13.973, 10607.782, 242.320, 52616.317 20/06/26,06:28:01,12,11,1, 11.9,1,1, 13.973, 10607.758, 242.322, 52616.386 20/06/26,06:28:01,13,11,1, 11.9,1,1, 13.973, 10607.779, 242.301, 52616.390 20/06/26,06:28:01,14,11,1, 11.9,1,1, 13.973, 10607.781, 242.340, 52616.428 20/06/26,06:28:01,15,11,1, 11.9,1,1, 13.973, 10607.786, 242.323, 52616.499 20/06/26,06:28:01,16,11,1, 11.9,1,1, 13.973, 10607.753, 242.315, 52616.434 20/06/26,06:28:01,17,11,1, 11.9,1,1, 13.973, 10607.774, 242.294, 52616.396 20/06/26,06:28:01,18,11,1, 11.9,1,1, 13.973, 10607.773, 242.312, 52616.347 20/06/26,06:28:01,19,11,1, 11.9,1,1, 13.973, 10607.806, 242.313, 52616.319 20/06/26,06:28:02,00,11,1, 11.9,1,1, 13.979, 10607.761, 242.360, 52616.487 20/06/26,06:28:02,01,11,1, 11.9,1,1, 13.979, 10607.792, 242.315, 52616.424 20/06/26,06:28:02,02,11,1, 11.9,1,1, 13.979, 10607.773, 242.344, 52616.464 20/06/26,06:28:02,03,11,1, 11.9,1,1, 13.979, 10607.744, 242.326, 52616.488 20/06/26,06:28:02,04,11,1, 11.9,1,1, 13.979, 10607.761, 242.334, 52616.451 20/06/26,06:28:02,05,11,1, 11.9,1,1, 13.979, 10607.770, 242.341, 52616.423 20/06/26,06:28:02,06,11,1, 11.9,1,1, 13.979, 10607.809, 242.317, 52616.368 20/06/26,06:28:02,07,11,1, 11.9,1,1, 13.979, 10607.747, 242.334, 52616.293 20/06/26,06:28:02,08,11,1, 11.9,1,1, 13.979, 10607.786, 242.349, 52616.342 20/06/26,06:28:02,09,11,1, 11.9,1,1, 13.979, 10607.743, 242.366, 52616.394 20/06/26,06:28:02,10,11,1, 11.9,1,1, 13.979, 10607.751, 242.344, 52616.475 20/06/26,06:28:02,11,11,1, 11.9,1,1, 13.979, 10607.765, 242.383, 52616.505 20/06/26,06:28:02,12,11,1, 11.9,1,1, 13.979, 10607.793, 242.363, 52616.443 20/06/26,06:28:02,13,11,1, 11.9,1,1, 13.979, 10607.759, 242.354, 52616.434 20/06/26,06:28:02,14,11,1, 11.9,1,1, 13.979, 10607.712, 242.323, 52616.379 20/06/26,06:28:02,15,11,1, 11.9,1,1, 13.979, 10607.764, 242.344, 52616.323 20/06/26,06:28:02,16,11,1, 11.9,1,1, 13.979, 10607.788, 242.344, 52616.356 20/06/26,06:28:02,17,11,1, 11.9,1,1, 13.979, 10607.759, 242.358, 52616.443 20/06/26,06:28:02,18,11,1, 11.9,1,1, 13.979, 10607.774, 242.343, 52616.475 20/06/26,06:28:02,19,11,1, 11.9,1,1, 13.979, 10607.766, 242.360, 52616.487 20/06/26,06:28:03,00,11,1, 11.9,1,1, 13.975, 10607.753, 242.343, 52616.397 20/06/26,06:28:03,01,11,1, 11.9,1,1, 13.975, 10607.745, 242.329, 52616.470 20/06/26,06:28:03,02,11,1, 11.9,1,1, 13.975, 10607.753, 242.336, 52616.446 20/06/26,06:28:03,03,11,1, 11.9,1,1, 13.975, 10607.785, 242.324, 52616.319 20/06/26,06:28:03,04,11,1, 11.9,1,1, 13.975, 10607.778, 242.358, 52616.371 20/06/26,06:28:03,05,11,1, 11.9,1,1, 13.975, 10607.801, 242.346, 52616.393 20/06/26,06:28:03,06,11,1, 11.9,1,1, 13.975, 10607.760, 242.355, 52616.477 20/06/26,06:28:03,07,11,1, 11.9,1,1, 13.975, 10607.783, 242.340, 52616.542 20/06/26,06:28:03,08,11,1, 11.9,1,1, 13.975, 10607.772, 242.389, 52616.561 20/06/26,06:28:03,09,11,1, 11.9,1,1, 13.975, 10607.768, 242.355, 52616.487 20/06/26,06:28:03,10,11,1, 11.9,1,1, 13.975, 10607.793, 242.335, 52616.424 20/06/26,06:28:03,11,11,1, 11.9,1,1, 13.975, 10607.802, 242.367, 52616.379 20/06/26,06:28:03,12,11,1, 11.9,1,1, 13.975, 10607.776, 242.352, 52616.395 20/06/26,06:28:03,13,11,1, 11.9,1,1, 13.975, 10607.788, 242.343, 52616.417 20/06/26,06:28:03,14,11,1, 11.9,1,1, 13.975, 10607.786, 242.390, 52616.430 20/06/26,06:28:03,15,11,1, 11.9,1,1, 13.975, 10607.786, 242.397, 52616.547 20/06/26,06:28:03,16,11,1, 11.9,1,1, 13.975, 10607.760, 242.393, 52616.557 20/06/26,06:28:03,17,11,1, 11.9,1,1, 13.975, 10607.761, 242.366, 52616.542 20/06/26,06:28:03,18,11,1, 11.9,1,1, 13.975, 10607.795, 242.388, 52616.548 20/06/26,06:28:03,19,11,1, 11.9,1,1, 13.975, 10607.760, 242.343, 52616.397 20/06/26,06:28:04,00,10,1, 11.9,1,1, 13.977, 10607.728, 242.389, 52616.451 20/06/26,06:28:04,01,10,1, 11.9,1,1, 13.977, 10607.778, 242.376, 52616.379 20/06/26,06:28:04,02,10,1, 11.9,1,1, 13.977, 10607.767, 242.373, 52616.428 20/06/26,06:28:04,03,10,1, 11.9,1,1, 13.977, 10607.738, 242.381, 52616.413 20/06/26,06:28:04,04,10,1, 11.9,1,1, 13.977, 10607.814, 242.379, 52616.475 20/06/26,06:28:04,05,10,1, 11.9,1,1, 13.977, 10607.774, 242.374, 52616.477 20/06/26,06:28:04,06,10,1, 11.9,1,1, 13.977, 10607.750, 242.372, 52616.450 20/06/26,06:28:04,07,10,1, 11.9,1,1, 13.977, 10607.759, 242.349, 52616.383 20/06/26,06:28:04,08,10,1, 11.9,1,1, 13.977, 10607.806, 242.355, 52616.380 20/06/26,06:28:04,09,10,1, 11.9,1,1, 13.977, 10607.793, 242.374, 52616.363 20/06/26,06:28:04,10,10,1, 11.9,1,1, 13.977, 10607.790, 242.377, 52616.423 20/06/26,06:28:04,11,10,1, 11.9,1,1, 13.977, 10607.790, 242.422, 52616.473 20/06/26,06:28:04,12,10,1, 11.9,1,1, 13.977, 10607.762, 242.415, 52616.516 20/06/26,06:28:04,13,10,1, 11.9,1,1, 13.977, 10607.766, 242.363, 52616.535 20/06/26,06:28:04,14,10,1, 11.9,1,1, 13.977, 10607.787, 242.410, 52616.589 20/06/26,06:28:04,15,10,1, 11.9,1,1, 13.977, 10607.761, 242.437, 52616.518 20/06/26,06:28:04,16,10,1, 11.9,1,1, 13.977, 10607.784, 242.379, 52616.415 20/06/26,06:28:04,17,10,1, 11.9,1,1, 13.977, 10607.789, 242.402, 52616.394 20/06/26,06:28:04,18,10,1, 11.9,1,1, 13.977, 10607.774, 242.429, 52616.439 20/06/26,06:28:04,19,10,1, 11.9,1,1, 13.977, 10607.734, 242.389, 52616.451 20/06/26,06:28:05,00,09,1, 11.9,1,1, 13.974, 10607.753, 242.446, 52616.558 20/06/26,06:28:05,01,09,1, 11.9,1,1, 13.974, 10607.781, 242.427, 52616.580 20/06/26,06:28:05,02,09,1, 11.9,1,1, 13.974, 10607.769, 242.413, 52616.544 20/06/26,06:28:05,03,09,1, 11.9,1,1, 13.974, 10607.761, 242.427, 52616.486 20/06/26,06:28:05,04,09,1, 11.9,1,1, 13.974, 10607.791, 242.433, 52616.450 20/06/26,06:28:05,05,09,1, 11.9,1,1, 13.974, 10607.780, 242.426, 52616.417 20/06/26,06:28:05,06,09,1, 11.9,1,1, 13.974, 10607.772, 242.403, 52616.416 20/06/26,06:28:05,07,09,1, 11.9,1,1, 13.974, 10607.793, 242.406, 52616.375 20/06/26,06:28:05,08,09,1, 11.9,1,1, 13.974, 10607.779, 242.396, 52616.464 20/06/26,06:28:05,09,09,1, 11.9,1,1, 13.974, 10607.760, 242.440, 52616.556 20/06/26,06:28:05,10,09,1, 11.9,1,1, 13.974, 10607.768, 242.410, 52616.540 20/06/26,06:28:05,11,09,1, 11.9,1,1, 13.974, 10607.778, 242.450, 52616.573 20/06/26,06:28:05,12,09,1, 11.9,1,1, 13.974, 10607.752, 242.439, 52616.420 20/06/26,06:28:05,13,09,1, 11.9,1,1, 13.974, 10607.731, 242.407, 52616.435 20/06/26,06:28:05,14,09,1, 11.9,1,1, 13.974, 10607.767, 242.439, 52616.398 20/06/26,06:28:05,15,09,1, 11.9,1,1, 13.974, 10607.758, 242.445, 52616.437 20/06/26,06:28:05,16,09,1, 11.9,1,1, 13.974, 10607.777, 242.451, 52616.473 20/06/26,06:28:05,17,09,1, 11.9,1,1, 13.974, 10607.766, 242.454, 52616.547 20/06/26,06:28:05,18,09,1, 11.9,1,1, 13.974, 10607.740, 242.439, 52616.585 20/06/26,06:28:05,19,09,1, 11.9,1,1, 13.974, 10607.757, 242.446, 52616.558 20/06/26,06:28:06,00,09,1, 11.8,1,1, 13.978, 10607.736, 242.443, 52616.377 20/06/26,06:28:06,01,09,1, 11.8,1,1, 13.978, 10607.733, 242.445, 52616.524 20/06/26,06:28:06,02,09,1, 11.8,1,1, 13.978, 10607.761, 242.467, 52616.446 20/06/26,06:28:06,03,09,1, 11.8,1,1, 13.978, 10607.758, 242.415, 52616.416 20/06/26,06:28:06,04,09,1, 11.8,1,1, 13.978, 10607.754, 242.432, 52616.433 20/06/26,06:28:06,05,09,1, 11.8,1,1, 13.978, 10607.763, 242.457, 52616.511 20/06/26,06:28:06,06,09,1, 11.8,1,1, 13.978, 10607.765, 242.436, 52616.528 20/06/26,06:28:06,07,09,1, 11.8,1,1, 13.978, 10607.762, 242.466, 52616.615 20/06/26,06:28:06,08,09,1, 11.8,1,1, 13.978, 10607.775, 242.445, 52616.589 20/06/26,06:28:06,09,09,1, 11.8,1,1, 13.978, 10607.761, 242.432, 52616.501 20/06/26,06:28:06,10,09,1, 11.8,1,1, 13.978, 10607.754, 242.424, 52616.440 20/06/26,06:28:06,11,09,1, 11.8,1,1, 13.978, 10607.771, 242.454, 52616.428 20/06/26,06:28:06,12,09,1, 11.8,1,1, 13.978, 10607.796, 242.455, 52616.449 20/06/26,06:28:06,13,09,1, 11.8,1,1, 13.978, 10607.767, 242.437, 52616.438 20/06/26,06:28:06,14,09,1, 11.8,1,1, 13.978, 10607.764, 242.472, 52616.572 20/06/26,06:28:06,15,09,1, 11.8,1,1, 13.978, 10607.761, 242.463, 52616.545 20/06/26,06:28:06,16,09,1, 11.8,1,1, 13.978, 10607.747, 242.455, 52616.589 20/06/26,06:28:06,17,09,1, 11.8,1,1, 13.978, 10607.794, 242.433, 52616.540 20/06/26,06:28:06,18,09,1, 11.8,1,1, 13.978, 10607.752, 242.465, 52616.499 20/06/26,06:28:06,19,09,1, 11.8,1,1, 13.978, 10607.743, 242.443, 52616.377 20/06/26,06:28:07,00,09,1, 11.8,1,1, 13.980, 10607.753, 242.483, 52616.480 20/06/26,06:28:07,01,09,1, 11.8,1,1, 13.980, 10607.764, 242.470, 52616.430 20/06/26,06:28:07,02,09,1, 11.8,1,1, 13.980, 10607.770, 242.470, 52616.480 20/06/26,06:28:07,03,09,1, 11.8,1,1, 13.980, 10607.775, 242.447, 52616.516 20/06/26,06:28:07,04,09,1, 11.8,1,1, 13.980, 10607.783, 242.477, 52616.613 20/06/26,06:28:07,05,09,1, 11.8,1,1, 13.980, 10607.758, 242.471, 52616.585 20/06/26,06:28:07,06,09,1, 11.8,1,1, 13.980, 10607.771, 242.422, 52616.298 20/06/26,06:28:07,07,09,1, 11.8,1,1, 13.980, 10607.812, 242.452, 52616.537 20/06/26,06:28:07,08,09,1, 11.8,1,1, 13.980, 10607.780, 242.494, 52616.476 20/06/26,06:28:07,09,09,1, 11.8,1,1, 13.980, 10607.757, 242.435, 52616.440 20/06/26,06:28:07,10,09,1, 11.8,1,1, 13.980, 10607.769, 242.456, 52616.442 20/06/26,06:28:07,11,09,1, 11.8,1,1, 13.980, 10607.774, 242.487, 52616.508 20/06/26,06:28:07,12,09,1, 11.8,1,1, 13.980, 10607.735, 242.489, 52616.554 20/06/26,06:28:07,13,09,1, 11.8,1,1, 13.980, 10607.737, 242.480, 52616.572 20/06/26,06:28:07,14,09,1, 11.8,1,1, 13.980, 10607.769, 242.472, 52616.553 20/06/26,06:28:07,15,09,1, 11.8,1,1, 13.980, 10607.759, 242.483, 52616.517 20/06/26,06:28:07,16,09,1, 11.8,1,1, 13.980, 10607.736, 242.461, 52616.413 20/06/26,06:28:07,17,09,1, 11.8,1,1, 13.980, 10607.777, 242.471, 52616.396 20/06/26,06:28:07,18,09,1, 11.8,1,1, 13.980, 10607.766, 242.481, 52616.458 20/06/26,06:28:07,19,09,1, 11.8,1,1, 13.980, 10607.754, 242.483, 52616.480 20/06/26,06:28:08,00,10,1, 11.9,1,1, 13.975, 10607.753, 242.484, 52616.533 20/06/26,06:28:08,01,10,1, 11.9,1,1, 13.975, 10607.741, 242.497, 52616.591 20/06/26,06:28:08,02,10,1, 11.9,1,1, 13.975, 10607.743, 242.488, 52616.576 20/06/26,06:28:08,03,10,1, 11.9,1,1, 13.975, 10607.767, 242.481, 52616.486 20/06/26,06:28:08,04,10,1, 11.9,1,1, 13.975, 10607.752, 242.508, 52616.461 20/06/26,06:28:08,05,10,1, 11.9,1,1, 13.975, 10607.772, 242.479, 52616.413 20/06/26,06:28:08,06,10,1, 11.9,1,1, 13.975, 10607.762, 242.478, 52616.412 20/06/26,06:28:08,07,10,1, 11.9,1,1, 13.975, 10607.771, 242.497, 52616.445 20/06/26,06:28:08,08,10,1, 11.9,1,1, 13.975, 10607.763, 242.508, 52616.517 20/06/26,06:28:08,09,10,1, 11.9,1,1, 13.975, 10607.762, 242.478, 52616.541 20/06/26,06:28:08,10,10,1, 11.9,1,1, 13.975, 10607.751, 242.499, 52616.586 20/06/26,06:28:08,11,10,1, 11.9,1,1, 13.975, 10607.774, 242.523, 52616.536 20/06/26,06:28:08,12,10,1, 11.9,1,1, 13.975, 10607.760, 242.487, 52616.469 20/06/26,06:28:08,13,10,1, 11.9,1,1, 13.975, 10607.753, 242.460, 52616.412 20/06/26,06:28:08,14,10,1, 11.9,1,1, 13.975, 10607.753, 242.493, 52616.452 20/06/26,06:28:08,15,10,1, 11.9,1,1, 13.975, 10607.758, 242.460, 52616.467 20/06/26,06:28:08,16,10,1, 11.9,1,1, 13.975, 10607.732, 242.475, 52616.476 20/06/26,06:28:08,17,10,1, 11.9,1,1, 13.975, 10607.757, 242.509, 52616.605 20/06/26,06:28:08,18,10,1, 11.9,1,1, 13.975, 10607.730, 242.532, 52616.602 20/06/26,06:28:08,19,10,1, 11.9,1,1, 13.975, 10607.760, 242.484, 52616.533 20/06/26,06:28:09,00,11,1, 11.9,1,1, 13.974, 10607.753, 242.520, 52616.393 20/06/26,06:28:09,01,11,1, 11.9,1,1, 13.974, 10607.758, 242.520, 52616.419 20/06/26,06:28:09,02,11,1, 11.9,1,1, 13.974, 10607.734, 242.493, 52616.425 20/06/26,06:28:09,03,11,1, 11.9,1,1, 13.974, 10607.745, 242.538, 52616.453 20/06/26,06:28:09,04,11,1, 11.9,1,1, 13.974, 10607.774, 242.529, 52616.525 20/06/26,06:28:09,05,11,1, 11.9,1,1, 13.974, 10607.762, 242.521, 52616.541 20/06/26,06:28:09,06,11,1, 11.9,1,1, 13.974, 10607.770, 242.539, 52616.589 20/06/26,06:28:09,07,11,1, 11.9,1,1, 13.974, 10607.750, 242.538, 52616.587 20/06/26,06:28:09,08,11,1, 11.9,1,1, 13.974, 10607.746, 242.512, 52616.526 20/06/26,06:28:09,09,11,1, 11.9,1,1, 13.974, 10607.762, 242.494, 52616.458 20/06/26,06:28:09,10,11,1, 11.9,1,1, 13.974, 10607.774, 242.523, 52616.414 20/06/26,06:28:09,11,11,1, 11.9,1,1, 13.974, 10607.768, 242.513, 52616.423 20/06/26,06:28:09,12,11,1, 11.9,1,1, 13.974, 10607.758, 242.476, 52616.458 20/06/26,06:28:09,13,11,1, 11.9,1,1, 13.974, 10607.771, 242.533, 52616.555 20/06/26,06:28:09,14,11,1, 11.9,1,1, 13.974, 10607.752, 242.475, 52616.568 20/06/26,06:28:09,15,11,1, 11.9,1,1, 13.974, 10607.733, 242.500, 52616.567 20/06/26,06:28:09,16,11,1, 11.9,1,1, 13.974, 10607.763, 242.545, 52616.600 20/06/26,06:28:09,17,11,1, 11.9,1,1, 13.974, 10607.758, 242.514, 52616.477 20/06/26,06:28:09,18,11,1, 11.9,1,1, 13.974, 10607.755, 242.496, 52616.425 20/06/26,06:28:09,19,11,1, 11.9,1,1, 13.974, 10607.757, 242.520, 52616.393 20/06/26,06:28:10,00,11,1, 11.8,1,1, 13.976, 10607.753, 242.555, 52616.600 20/06/26,06:28:10,01,11,1, 11.8,1,1, 13.976, 10607.759, 242.529, 52616.493 20/06/26,06:28:10,02,11,1, 11.8,1,1, 13.976, 10607.749, 242.497, 52616.551 20/06/26,06:28:10,03,11,1, 11.8,1,1, 13.976, 10607.785, 242.554, 52616.606 20/06/26,06:28:10,04,11,1, 11.8,1,1, 13.976, 10607.766, 242.541, 52616.580 20/06/26,06:28:10,05,11,1, 11.8,1,1, 13.976, 10607.739, 242.497, 52616.503 20/06/26,06:28:10,06,11,1, 11.8,1,1, 13.976, 10607.751, 242.535, 52616.442 20/06/26,06:28:10,07,11,1, 11.8,1,1, 13.976, 10607.731, 242.499, 52616.403 20/06/26,06:28:10,08,11,1, 11.8,1,1, 13.976, 10607.749, 242.501, 52616.416 20/06/26,06:28:10,09,11,1, 11.8,1,1, 13.976, 10607.765, 242.548, 52616.504 20/06/26,06:28:10,10,11,1, 11.8,1,1, 13.976, 10607.771, 242.577, 52616.574 20/06/26,06:28:10,11,11,1, 11.8,1,1, 13.976, 10607.762, 242.522, 52616.580 20/06/26,06:28:10,12,11,1, 11.8,1,1, 13.976, 10607.756, 242.522, 52616.601 20/06/26,06:28:10,13,11,1, 11.8,1,1, 13.976, 10607.768, 242.557, 52616.579 20/06/26,06:28:10,14,11,1, 11.8,1,1, 13.976, 10607.754, 242.533, 52616.482 20/06/26,06:28:10,15,11,1, 11.8,1,1, 13.976, 10607.768, 242.521, 52616.441 20/06/26,06:28:10,16,11,1, 11.8,1,1, 13.976, 10607.761, 242.532, 52616.440 20/06/26,06:28:10,17,11,1, 11.8,1,1, 13.976, 10607.746, 242.550, 52616.444 20/06/26,06:28:10,18,11,1, 11.8,1,1, 13.976, 10607.746, 242.541, 52616.549 20/06/26,06:28:10,19,11,1, 11.8,1,1, 13.976, 10607.755, 242.555, 52616.600 20/06/26,06:28:11,00,11,1, 11.9,1,1, 13.978, 10607.761, 242.599, 52616.554 20/06/26,06:28:11,01,11,1, 11.9,1,1, 13.978, 10607.749, 242.545, 52616.570 20/06/26,06:28:11,02,11,1, 11.9,1,1, 13.978, 10607.766, 242.558, 52616.513 20/06/26,06:28:11,03,11,1, 11.9,1,1, 13.978, 10607.742, 242.527, 52616.480 20/06/26,06:28:11,04,11,1, 11.9,1,1, 13.978, 10607.756, 242.514, 52616.428 20/06/26,06:28:11,05,11,1, 11.9,1,1, 13.978, 10607.759, 242.547, 52616.484 20/06/26,06:28:11,06,11,1, 11.9,1,1, 13.978, 10607.745, 242.543, 52616.545 20/06/26,06:28:11,07,11,1, 11.9,1,1, 13.978, 10607.773, 242.546, 52616.588 20/06/26,06:28:11,08,11,1, 11.9,1,1, 13.978, 10607.740, 242.575, 52616.618 20/06/26,06:28:11,09,11,1, 11.9,1,1, 13.978, 10607.712, 242.577, 52616.635 20/06/26,06:28:11,10,11,1, 11.9,1,1, 13.978, 10607.737, 242.566, 52616.566 20/06/26,06:28:11,11,11,1, 11.9,1,1, 13.978, 10607.764, 242.545, 52616.468 20/06/26,06:28:11,12,11,1, 11.9,1,1, 13.978, 10607.747, 242.565, 52616.474 20/06/26,06:28:11,13,11,1, 11.9,1,1, 13.978, 10607.766, 242.590, 52616.476 20/06/26,06:28:11,14,11,1, 11.9,1,1, 13.978, 10607.762, 242.575, 52616.477 20/06/26,06:28:11,15,11,1, 11.9,1,1, 13.978, 10607.757, 242.565, 52616.558 20/06/26,06:28:11,16,11,1, 11.9,1,1, 13.978, 10607.763, 242.608, 52616.632 20/06/26,06:28:11,17,11,1, 11.9,1,1, 13.978, 10607.762, 242.566, 52616.621 20/06/26,06:28:11,18,11,1, 11.9,1,1, 13.978, 10607.745, 242.598, 52616.608 20/06/26,06:28:11,19,11,1, 11.9,1,1, 13.978, 10607.767, 242.599, 52616.554 20/06/26,06:28:12,00,11,1, 11.9,1,1, 13.973, 10607.703, 242.589, 52616.515 20/06/26,06:28:12,01,11,1, 11.9,1,1, 13.973, 10607.738, 242.586, 52616.483 20/06/26,06:28:12,02,11,1, 11.9,1,1, 13.973, 10607.760, 242.587, 52616.491 20/06/26,06:28:12,03,11,1, 11.9,1,1, 13.973, 10607.753, 242.588, 52616.548 20/06/26,06:28:12,04,11,1, 11.9,1,1, 13.973, 10607.737, 242.565, 52616.585 20/06/26,06:28:12,05,11,1, 11.9,1,1, 13.973, 10607.754, 242.575, 52616.585 20/06/26,06:28:12,06,11,1, 11.9,1,1, 13.973, 10607.751, 242.598, 52616.621 20/06/26,06:28:12,07,11,1, 11.9,1,1, 13.973, 10607.724, 242.579, 52616.556 20/06/26,06:28:12,08,11,1, 11.9,1,1, 13.973, 10607.719, 242.590, 52616.500 20/06/26,06:28:12,09,11,1, 11.9,1,1, 13.973, 10607.755, 242.579, 52616.485 20/06/26,06:28:12,10,11,1, 11.9,1,1, 13.973, 10607.741, 242.581, 52616.475 20/06/26,06:28:12,11,11,1, 11.9,1,1, 13.973, 10607.751, 242.566, 52616.553 20/06/26,06:28:12,12,11,1, 11.9,1,1, 13.973, 10607.766, 242.589, 52616.601 20/06/26,06:28:12,13,11,1, 11.9,1,1, 13.973, 10607.738, 242.597, 52616.634 20/06/26,06:28:12,14,11,1, 11.9,1,1, 13.973, 10607.748, 242.604, 52616.668 20/06/26,06:28:12,15,11,1, 11.9,1,1, 13.973, 10607.755, 242.609, 52616.589 20/06/26,06:28:12,16,11,1, 11.9,1,1, 13.973, 10607.714, 242.604, 52616.569 20/06/26,06:28:12,17,11,1, 11.9,1,1, 13.973, 10607.726, 242.595, 52616.500 20/06/26,06:28:12,18,11,1, 11.9,1,1, 13.973, 10607.719, 242.586, 52616.664 20/06/26,06:28:12,19,11,1, 11.9,1,1, 13.973, 10607.709, 242.589, 52616.515 20/06/26,06:28:13,00,11,1, 11.9,1,1, 13.975, 10607.728, 242.665, 52616.647 20/06/26,06:28:13,01,11,1, 11.9,1,1, 13.975, 10607.731, 242.577, 52616.623 20/06/26,06:28:13,02,11,1, 11.9,1,1, 13.975, 10607.715, 242.605, 52616.613 20/06/26,06:28:13,03,11,1, 11.9,1,1, 13.975, 10607.747, 242.570, 52616.613 20/06/26,06:28:13,04,11,1, 11.9,1,1, 13.975, 10607.751, 242.581, 52616.528 20/06/26,06:28:13,05,11,1, 11.9,1,1, 13.975, 10607.725, 242.592, 52616.494 20/06/26,06:28:13,06,11,1, 11.9,1,1, 13.975, 10607.745, 242.607, 52616.466 20/06/26,06:28:13,07,11,1, 11.9,1,1, 13.975, 10607.727, 242.585, 52616.430 20/06/26,06:28:13,08,11,1, 11.9,1,1, 13.975, 10607.758, 242.584, 52616.477 20/06/26,06:28:13,09,11,1, 11.9,1,1, 13.975, 10607.732, 242.608, 52616.555 20/06/26,06:28:13,10,11,1, 11.9,1,1, 13.975, 10607.736, 242.612, 52616.610 20/06/26,06:28:13,11,11,1, 11.9,1,1, 13.975, 10607.754, 242.615, 52616.602 20/06/26,06:28:13,12,11,1, 11.9,1,1, 13.975, 10607.749, 242.615, 52616.534 20/06/26,06:28:13,13,11,1, 11.9,1,1, 13.975, 10607.735, 242.598, 52616.477 20/06/26,06:28:13,14,11,1, 11.9,1,1, 13.975, 10607.698, 242.589, 52616.300 20/06/26,06:28:13,15,11,1, 11.9,1,1, 13.975, 10607.765, 242.634, 52616.576 20/06/26,06:28:13,16,11,1, 11.9,1,1, 13.975, 10607.766, 242.628, 52616.502 20/06/26,06:28:13,17,11,1, 11.9,1,1, 13.975, 10607.752, 242.621, 52616.571 20/06/26,06:28:13,18,11,1, 11.9,1,1, 13.975, 10607.747, 242.623, 52616.633 20/06/26,06:28:13,19,11,1, 11.9,1,1, 13.975, 10607.730, 242.665, 52616.647 20/06/26,06:28:14,00,11,1, 11.9,1,1, 13.974, 10607.719, 242.646, 52616.478 20/06/26,06:28:14,01,11,1, 11.9,1,1, 13.974, 10607.704, 242.631, 52616.499 20/06/26,06:28:14,02,11,1, 11.9,1,1, 13.974, 10607.729, 242.630, 52616.473 20/06/26,06:28:14,03,11,1, 11.9,1,1, 13.974, 10607.729, 242.603, 52616.438 20/06/26,06:28:14,04,11,1, 11.9,1,1, 13.974, 10607.713, 242.637, 52616.446 20/06/26,06:28:14,05,11,1, 11.9,1,1, 13.974, 10607.744, 242.643, 52616.560 20/06/26,06:28:14,06,11,1, 11.9,1,1, 13.974, 10607.728, 242.653, 52616.582 20/06/26,06:28:14,07,11,1, 11.9,1,1, 13.974, 10607.731, 242.638, 52616.634 20/06/26,06:28:14,08,11,1, 11.9,1,1, 13.974, 10607.759, 242.637, 52616.621 20/06/26,06:28:14,09,11,1, 11.9,1,1, 13.974, 10607.748, 242.637, 52616.565 20/06/26,06:28:14,10,11,1, 11.9,1,1, 13.974, 10607.728, 242.638, 52616.504 20/06/26,06:28:14,11,11,1, 11.9,1,1, 13.974, 10607.745, 242.639, 52616.450 20/06/26,06:28:14,12,11,1, 11.9,1,1, 13.974, 10607.736, 242.636, 52616.466 20/06/26,06:28:14,13,11,1, 11.9,1,1, 13.974, 10607.740, 242.626, 52616.496 20/06/26,06:28:14,14,11,1, 11.9,1,1, 13.974, 10607.722, 242.632, 52616.583 20/06/26,06:28:14,15,11,1, 11.9,1,1, 13.974, 10607.736, 242.679, 52616.623 20/06/26,06:28:14,16,11,1, 11.9,1,1, 13.974, 10607.732, 242.666, 52616.585 20/06/26,06:28:14,17,11,1, 11.9,1,1, 13.974, 10607.739, 242.642, 52616.594 20/06/26,06:28:14,18,11,1, 11.9,1,1, 13.974, 10607.731, 242.633, 52616.534 20/06/26,06:28:14,19,11,1, 11.9,1,1, 13.974, 10607.720, 242.646, 52616.478 20/06/26,06:28:15,00,11,1, 11.8,1,1, 13.974, 10607.736, 242.654, 52616.527 20/06/26,06:28:15,01,11,1, 11.8,1,1, 13.974, 10607.725, 242.637, 52616.475 20/06/26,06:28:15,02,11,1, 11.8,1,1, 13.974, 10607.732, 242.645, 52616.601 20/06/26,06:28:15,03,11,1, 11.8,1,1, 13.974, 10607.715, 242.632, 52616.595 20/06/26,06:28:15,04,11,1, 11.8,1,1, 13.974, 10607.740, 242.633, 52616.600 20/06/26,06:28:15,05,11,1, 11.8,1,1, 13.974, 10607.731, 242.685, 52616.587 20/06/26,06:28:15,06,11,1, 11.8,1,1, 13.974, 10607.724, 242.640, 52616.551 20/06/26,06:28:15,07,11,1, 11.8,1,1, 13.974, 10607.719, 242.633, 52616.502 20/06/26,06:28:15,08,11,1, 11.8,1,1, 13.974, 10607.730, 242.664, 52616.445 20/06/26,06:28:15,09,11,1, 11.8,1,1, 13.974, 10607.738, 242.687, 52616.486 20/06/26,06:28:15,10,11,1, 11.8,1,1, 13.974, 10607.738, 242.637, 52616.525 20/06/26,06:28:15,11,11,1, 11.8,1,1, 13.974, 10607.711, 242.654, 52616.600 20/06/26,06:28:15,12,11,1, 11.8,1,1, 13.974, 10607.736, 242.680, 52616.647 20/06/26,06:28:15,13,11,1, 11.8,1,1, 13.974, 10607.726, 242.670, 52616.607 20/06/26,06:28:15,14,11,1, 11.8,1,1, 13.974, 10607.762, 242.649, 52616.586 20/06/26,06:28:15,15,11,1, 11.8,1,1, 13.974, 10607.785, 242.645, 52616.499 20/06/26,06:28:15,16,11,1, 11.8,1,1, 13.974, 10607.743, 242.644, 52616.460 20/06/26,06:28:15,17,11,1, 11.8,1,1, 13.974, 10607.749, 242.646, 52616.423 20/06/26,06:28:15,18,11,1, 11.8,1,1, 13.974, 10607.756, 242.677, 52616.487 20/06/26,06:28:15,19,11,1, 11.8,1,1, 13.974, 10607.743, 242.654, 52616.527 20/06/26,06:28:16,00,11,1, 11.9,1,1, 13.977, 10607.711, 242.671, 52616.555 20/06/26,06:28:16,01,11,1, 11.9,1,1, 13.977, 10607.763, 242.678, 52616.626 20/06/26,06:28:16,02,11,1, 11.9,1,1, 13.977, 10607.744, 242.670, 52616.598 20/06/26,06:28:16,03,11,1, 11.9,1,1, 13.977, 10607.725, 242.679, 52616.527 20/06/26,06:28:16,04,11,1, 11.9,1,1, 13.977, 10607.736, 242.648, 52616.496 20/06/26,06:28:16,05,11,1, 11.9,1,1, 13.977, 10607.747, 242.652, 52616.442 20/06/26,06:28:16,06,11,1, 11.9,1,1, 13.977, 10607.756, 242.666, 52616.495 20/06/26,06:28:16,07,11,1, 11.9,1,1, 13.977, 10607.725, 242.652, 52616.517 20/06/26,06:28:16,08,11,1, 11.9,1,1, 13.977, 10607.738, 242.690, 52616.601 20/06/26,06:28:16,09,11,1, 11.9,1,1, 13.977, 10607.749, 242.691, 52616.627 20/06/26,06:28:16,10,11,1, 11.9,1,1, 13.977, 10607.728, 242.668, 52616.592 20/06/26,06:28:16,11,11,1, 11.9,1,1, 13.977, 10607.743, 242.668, 52616.581 20/06/26,06:28:16,12,11,1, 11.9,1,1, 13.977, 10607.755, 242.661, 52616.514 20/06/26,06:28:16,13,11,1, 11.9,1,1, 13.977, 10607.738, 242.635, 52616.428 20/06/26,06:28:16,14,11,1, 11.9,1,1, 13.977, 10607.735, 242.644, 52616.457 20/06/26,06:28:16,15,11,1, 11.9,1,1, 13.977, 10607.749, 242.704, 52616.503 20/06/26,06:28:16,16,11,1, 11.9,1,1, 13.977, 10607.728, 242.673, 52616.557 20/06/26,06:28:16,17,11,1, 11.9,1,1, 13.977, 10607.732, 242.689, 52616.604 20/06/26,06:28:16,18,11,1, 11.9,1,1, 13.977, 10607.755, 242.689, 52616.648 20/06/26,06:28:16,19,11,1, 11.9,1,1, 13.977, 10607.712, 242.671, 52616.555 20/06/26,06:28:17,00,11,1, 11.9,1,1, 13.978, 10607.761, 242.689, 52616.453 20/06/26,06:28:17,01,11,1, 11.9,1,1, 13.978, 10607.750, 242.693, 52616.482 20/06/26,06:28:17,02,11,1, 11.9,1,1, 13.978, 10607.758, 242.695, 52616.486 20/06/26,06:28:17,03,11,1, 11.9,1,1, 13.978, 10607.765, 242.680, 52616.500 20/06/26,06:28:17,04,11,1, 11.9,1,1, 13.978, 10607.749, 242.692, 52616.546 20/06/26,06:28:17,05,11,1, 11.9,1,1, 13.978, 10607.751, 242.705, 52616.607 20/06/26,06:28:17,06,11,1, 11.9,1,1, 13.978, 10607.734, 242.705, 52616.617 20/06/26,06:28:17,07,11,1, 11.9,1,1, 13.978, 10607.728, 242.696, 52616.576 20/06/26,06:28:17,08,11,1, 11.9,1,1, 13.978, 10607.720, 242.717, 52616.553 20/06/26,06:28:17,09,11,1, 11.9,1,1, 13.978, 10607.723, 242.685, 52616.459 20/06/26,06:28:17,10,11,1, 11.9,1,1, 13.978, 10607.750, 242.685, 52616.443 20/06/26,06:28:17,11,11,1, 11.9,1,1, 13.978, 10607.718, 242.702, 52616.456 20/06/26,06:28:17,12,11,1, 11.9,1,1, 13.978, 10607.732, 242.691, 52616.539 20/06/26,06:28:17,13,11,1, 11.9,1,1, 13.978, 10607.714, 242.712, 52616.578 20/06/26,06:28:17,14,11,1, 11.9,1,1, 13.978, 10607.706, 242.717, 52616.661 20/06/26,06:28:17,15,11,1, 11.9,1,1, 13.978, 10607.733, 242.723, 52616.658 20/06/26,06:28:17,16,11,1, 11.9,1,1, 13.978, 10607.711, 242.697, 52616.585 20/06/26,06:28:17,17,11,1, 11.9,1,1, 13.978, 10607.757, 242.726, 52616.496 20/06/26,06:28:17,18,11,1, 11.9,1,1, 13.978, 10607.716, 242.714, 52616.443 20/06/26,06:28:17,19,11,1, 11.9,1,1, 13.978, 10607.765, 242.689, 52616.453 20/06/26,06:28:18,00,11,1, 11.9,1,1, 13.976, 10607.703, 242.717, 52616.644 20/06/26,06:28:18,01,11,1, 11.9,1,1, 13.976, 10607.720, 242.730, 52616.575 20/06/26,06:28:18,02,11,1, 11.9,1,1, 13.976, 10607.736, 242.746, 52616.664 20/06/26,06:28:18,03,11,1, 11.9,1,1, 13.976, 10607.740, 242.708, 52616.676 20/06/26,06:28:18,04,11,1, 11.9,1,1, 13.976, 10607.736, 242.740, 52616.628 20/06/26,06:28:18,05,11,1, 11.9,1,1, 13.976, 10607.721, 242.716, 52616.578 20/06/26,06:28:18,06,11,1, 11.9,1,1, 13.976, 10607.731, 242.711, 52616.464 20/06/26,06:28:18,07,11,1, 11.9,1,1, 13.976, 10607.731, 242.719, 52616.467 20/06/26,06:28:18,08,11,1, 11.9,1,1, 13.976, 10607.739, 242.720, 52616.523 20/06/26,06:28:18,09,11,1, 11.9,1,1, 13.976, 10607.730, 242.703, 52616.535 20/06/26,06:28:18,10,11,1, 11.9,1,1, 13.976, 10607.720, 242.747, 52616.606 20/06/26,06:28:18,11,11,1, 11.9,1,1, 13.976, 10607.707, 242.725, 52616.644 20/06/26,06:28:18,12,11,1, 11.9,1,1, 13.976, 10607.722, 242.714, 52616.625 20/06/26,06:28:18,13,11,1, 11.9,1,1, 13.976, 10607.702, 242.728, 52616.592 20/06/26,06:28:18,14,11,1, 11.9,1,1, 13.976, 10607.722, 242.737, 52616.546 20/06/26,06:28:18,15,11,1, 11.9,1,1, 13.976, 10607.718, 242.708, 52616.339 20/06/26,06:28:18,16,11,1, 11.9,1,1, 13.976, 10607.708, 242.694, 52616.443 20/06/26,06:28:18,17,11,1, 11.9,1,1, 13.976, 10607.741, 242.728, 52616.447 20/06/26,06:28:18,18,11,1, 11.9,1,1, 13.976, 10607.723, 242.754, 52616.630 20/06/26,06:28:18,19,11,1, 11.9,1,1, 13.976, 10607.708, 242.717, 52616.644 20/06/26,06:28:19,00,11,1, 11.8,1,1, 13.977, 10607.703, 242.729, 52616.510 20/06/26,06:28:19,01,11,1, 11.8,1,1, 13.977, 10607.733, 242.747, 52616.653 20/06/26,06:28:19,02,11,1, 11.8,1,1, 13.977, 10607.712, 242.708, 52616.549 20/06/26,06:28:19,03,11,1, 11.8,1,1, 13.977, 10607.698, 242.724, 52616.465 20/06/26,06:28:19,04,11,1, 11.8,1,1, 13.977, 10607.738, 242.735, 52616.520 20/06/26,06:28:19,05,11,1, 11.8,1,1, 13.977, 10607.714, 242.722, 52616.518 20/06/26,06:28:19,06,11,1, 11.8,1,1, 13.977, 10607.731, 242.739, 52616.553 20/06/26,06:28:19,07,11,1, 11.8,1,1, 13.977, 10607.734, 242.732, 52616.654 20/06/26,06:28:19,08,11,1, 11.8,1,1, 13.977, 10607.700, 242.728, 52616.654 20/06/26,06:28:19,09,11,1, 11.8,1,1, 13.977, 10607.712, 242.711, 52616.611 20/06/26,06:28:19,10,11,1, 11.8,1,1, 13.977, 10607.695, 242.723, 52616.631 20/06/26,06:28:19,11,11,1, 11.8,1,1, 13.977, 10607.701, 242.742, 52616.530 20/06/26,06:28:19,12,11,1, 11.8,1,1, 13.977, 10607.726, 242.702, 52616.480 20/06/26,06:28:19,13,11,1, 11.8,1,1, 13.977, 10607.722, 242.724, 52616.488 20/06/26,06:28:19,14,11,1, 11.8,1,1, 13.977, 10607.722, 242.729, 52616.528 20/06/26,06:28:19,15,11,1, 11.8,1,1, 13.977, 10607.722, 242.695, 52616.602 20/06/26,06:28:19,16,11,1, 11.8,1,1, 13.977, 10607.722, 242.738, 52616.645 20/06/26,06:28:19,17,11,1, 11.8,1,1, 13.977, 10607.717, 242.758, 52616.639 20/06/26,06:28:19,18,11,1, 11.8,1,1, 13.977, 10607.710, 242.726, 52616.571 20/06/26,06:28:19,19,11,1, 11.8,1,1, 13.977, 10607.705, 242.729, 52616.510 20/06/26,06:28:20,00,11,1, 11.8,1,1, 13.972, 10607.703, 242.752, 52616.538 20/06/26,06:28:20,01,11,1, 11.8,1,1, 13.972, 10607.713, 242.722, 52616.465 20/06/26,06:28:20,02,11,1, 11.8,1,1, 13.972, 10607.720, 242.716, 52616.530 20/06/26,06:28:20,03,11,1, 11.8,1,1, 13.972, 10607.698, 242.732, 52616.602 20/06/26,06:28:20,04,11,1, 11.8,1,1, 13.972, 10607.717, 242.727, 52616.611 20/06/26,06:28:20,05,11,1, 11.8,1,1, 13.972, 10607.701, 242.749, 52616.604 20/06/26,06:28:20,06,11,1, 11.8,1,1, 13.972, 10607.700, 242.736, 52616.629 20/06/26,06:28:20,07,11,1, 11.8,1,1, 13.972, 10607.693, 242.727, 52616.539 20/06/26,06:28:20,08,11,1, 11.8,1,1, 13.972, 10607.684, 242.719, 52616.489 20/06/26,06:28:20,09,11,1, 11.8,1,1, 13.972, 10607.728, 242.718, 52616.459 20/06/26,06:28:20,10,11,1, 11.8,1,1, 13.972, 10607.725, 242.746, 52616.514 20/06/26,06:28:20,11,11,1, 11.8,1,1, 13.972, 10607.722, 242.723, 52616.542 20/06/26,06:28:20,12,11,1, 11.8,1,1, 13.972, 10607.702, 242.728, 52616.579 20/06/26,06:28:20,13,11,1, 11.8,1,1, 13.972, 10607.728, 242.737, 52616.628 20/06/26,06:28:20,14,11,1, 11.8,1,1, 13.972, 10607.688, 242.718, 52616.620 20/06/26,06:28:20,15,11,1, 11.8,1,1, 13.972, 10607.674, 242.713, 52616.572 20/06/26,06:28:20,16,11,1, 11.8,1,1, 13.972, 10607.706, 242.736, 52616.574 20/06/26,06:28:20,17,11,1, 11.8,1,1, 13.972, 10607.693, 242.714, 52616.493 20/06/26,06:28:20,18,11,1, 11.8,1,1, 13.972, 10607.710, 242.716, 52616.473 20/06/26,06:28:20,19,11,1, 11.8,1,1, 13.972, 10607.704, 242.752, 52616.538 20/06/26,06:28:21,00,11,1, 11.9,1,1, 13.979, 10607.686, 242.797, 52616.712 20/06/26,06:28:21,01,11,1, 11.9,1,1, 13.979, 10607.714, 242.743, 52616.617 20/06/26,06:28:21,02,11,1, 11.9,1,1, 13.979, 10607.711, 242.760, 52616.661 20/06/26,06:28:21,03,11,1, 11.9,1,1, 13.979, 10607.688, 242.762, 52616.627 20/06/26,06:28:21,04,11,1, 11.9,1,1, 13.979, 10607.707, 242.721, 52616.516 20/06/26,06:28:21,05,11,1, 11.9,1,1, 13.979, 10607.717, 242.761, 52616.494 20/06/26,06:28:21,06,11,1, 11.9,1,1, 13.979, 10607.746, 242.753, 52616.497 20/06/26,06:28:21,07,11,1, 11.9,1,1, 13.979, 10607.716, 242.725, 52616.512 20/06/26,06:28:21,08,11,1, 11.9,1,1, 13.979, 10607.688, 242.742, 52616.585 20/06/26,06:28:21,09,11,1, 11.9,1,1, 13.979, 10607.729, 242.788, 52616.634 20/06/26,06:28:21,10,11,1, 11.9,1,1, 13.979, 10607.725, 242.744, 52616.633 20/06/26,06:28:21,11,11,1, 11.9,1,1, 13.979, 10607.698, 242.747, 52616.603 20/06/26,06:28:21,12,11,1, 11.9,1,1, 13.979, 10607.701, 242.749, 52616.584 20/06/26,06:28:21,13,11,1, 11.9,1,1, 13.979, 10607.716, 242.762, 52616.512 20/06/26,06:28:21,14,11,1, 11.9,1,1, 13.979, 10607.714, 242.744, 52616.468 20/06/26,06:28:21,15,11,1, 11.9,1,1, 13.979, 10607.723, 242.750, 52616.489 20/06/26,06:28:21,16,11,1, 11.9,1,1, 13.979, 10607.709, 242.772, 52616.524 20/06/26,06:28:21,17,11,1, 11.9,1,1, 13.979, 10607.691, 242.760, 52616.599 20/06/26,06:28:21,18,11,1, 11.9,1,1, 13.979, 10607.719, 242.775, 52616.683 20/06/26,06:28:21,19,11,1, 11.9,1,1, 13.979, 10607.694, 242.797, 52616.712 20/06/26,06:28:22,00,11,1, 11.9,1,1, 13.975, 10607.694, 242.783, 52616.499 20/06/26,06:28:22,01,11,1, 11.9,1,1, 13.975, 10607.731, 242.764, 52616.524 20/06/26,06:28:22,02,11,1, 11.9,1,1, 13.975, 10607.714, 242.791, 52616.487 20/06/26,06:28:22,03,11,1, 11.9,1,1, 13.975, 10607.728, 242.787, 52616.543 20/06/26,06:28:22,04,11,1, 11.9,1,1, 13.975, 10607.728, 242.766, 52616.518 20/06/26,06:28:22,05,11,1, 11.9,1,1, 13.975, 10607.736, 242.763, 52616.571 20/06/26,06:28:22,06,11,1, 11.9,1,1, 13.975, 10607.700, 242.789, 52616.690 20/06/26,06:28:22,07,11,1, 11.9,1,1, 13.975, 10607.704, 242.736, 52616.654 20/06/26,06:28:22,08,11,1, 11.9,1,1, 13.975, 10607.707, 242.771, 52616.628 20/06/26,06:28:22,09,11,1, 11.9,1,1, 13.975, 10607.702, 242.809, 52616.632 20/06/26,06:28:22,10,11,1, 11.9,1,1, 13.975, 10607.723, 242.758, 52616.526 20/06/26,06:28:22,11,11,1, 11.9,1,1, 13.975, 10607.686, 242.745, 52616.500 20/06/26,06:28:22,12,11,1, 11.9,1,1, 13.975, 10607.710, 242.788, 52616.521 20/06/26,06:28:22,13,11,1, 11.9,1,1, 13.975, 10607.682, 242.788, 52616.560 20/06/26,06:28:22,14,11,1, 11.9,1,1, 13.975, 10607.721, 242.778, 52616.623 20/06/26,06:28:22,15,11,1, 11.9,1,1, 13.975, 10607.715, 242.816, 52616.668 20/06/26,06:28:22,16,11,1, 11.9,1,1, 13.975, 10607.683, 242.811, 52616.641 20/06/26,06:28:22,17,11,1, 11.9,1,1, 13.975, 10607.670, 242.793, 52616.616 20/06/26,06:28:22,18,11,1, 11.9,1,1, 13.975, 10607.695, 242.816, 52616.574 20/06/26,06:28:22,19,11,1, 11.9,1,1, 13.975, 10607.697, 242.783, 52616.499 20/06/26,06:28:23,00,11,1, 11.9,1,1, 13.977, 10607.678, 242.778, 52616.648 20/06/26,06:28:23,01,11,1, 11.9,1,1, 13.977, 10607.706, 242.803, 52616.610 20/06/26,06:28:23,02,11,1, 11.9,1,1, 13.977, 10607.703, 242.813, 52616.653 20/06/26,06:28:23,03,11,1, 11.9,1,1, 13.977, 10607.700, 242.793, 52616.649 20/06/26,06:28:23,04,11,1, 11.9,1,1, 13.977, 10607.702, 242.787, 52616.686 20/06/26,06:28:23,05,11,1, 11.9,1,1, 13.977, 10607.690, 242.780, 52616.629 20/06/26,06:28:23,06,11,1, 11.9,1,1, 13.977, 10607.690, 242.790, 52616.544 20/06/26,06:28:23,07,11,1, 11.9,1,1, 13.977, 10607.705, 242.766, 52616.505 20/06/26,06:28:23,08,11,1, 11.9,1,1, 13.977, 10607.717, 242.781, 52616.503 20/06/26,06:28:23,09,11,1, 11.9,1,1, 13.977, 10607.718, 242.787, 52616.511 20/06/26,06:28:23,10,11,1, 11.9,1,1, 13.977, 10607.692, 242.795, 52616.617 20/06/26,06:28:23,11,11,1, 11.9,1,1, 13.977, 10607.696, 242.813, 52616.703 20/06/26,06:28:23,12,11,1, 11.9,1,1, 13.977, 10607.713, 242.799, 52616.662 20/06/26,06:28:23,13,11,1, 11.9,1,1, 13.977, 10607.691, 242.777, 52616.633 20/06/26,06:28:23,14,11,1, 11.9,1,1, 13.977, 10607.697, 242.781, 52616.640 20/06/26,06:28:23,15,11,1, 11.9,1,1, 13.977, 10607.693, 242.793, 52616.533 20/06/26,06:28:23,16,11,1, 11.9,1,1, 13.977, 10607.698, 242.733, 52616.508 20/06/26,06:28:23,17,11,1, 11.9,1,1, 13.977, 10607.717, 242.812, 52616.584 20/06/26,06:28:23,18,11,1, 11.9,1,1, 13.977, 10607.694, 242.814, 52616.627 20/06/26,06:28:23,19,11,1, 11.9,1,1, 13.977, 10607.679, 242.778, 52616.648 20/06/26,06:28:24,00,11,1, 11.9,1,1, 13.977, 10607.686, 242.806, 52616.615 20/06/26,06:28:24,01,11,1, 11.9,1,1, 13.977, 10607.694, 242.812, 52616.684 20/06/26,06:28:24,02,11,1, 11.9,1,1, 13.977, 10607.689, 242.790, 52616.608 20/06/26,06:28:24,03,11,1, 11.9,1,1, 13.977, 10607.693, 242.775, 52616.583 20/06/26,06:28:24,04,11,1, 11.9,1,1, 13.977, 10607.698, 242.793, 52616.534 20/06/26,06:28:24,05,11,1, 11.9,1,1, 13.977, 10607.714, 242.770, 52616.525 20/06/26,06:28:24,06,11,1, 11.9,1,1, 13.977, 10607.700, 242.792, 52616.596 20/06/26,06:28:24,07,11,1, 11.9,1,1, 13.977, 10607.689, 242.793, 52616.640 20/06/26,06:28:24,08,11,1, 11.9,1,1, 13.977, 10607.670, 242.792, 52616.674 20/06/26,06:28:24,09,11,1, 11.9,1,1, 13.977, 10607.691, 242.807, 52616.670 20/06/26,06:28:24,10,11,1, 11.9,1,1, 13.977, 10607.719, 242.785, 52616.651 20/06/26,06:28:24,11,11,1, 11.9,1,1, 13.977, 10607.708, 242.778, 52616.578 20/06/26,06:28:24,12,11,1, 11.9,1,1, 13.977, 10607.689, 242.750, 52616.520 20/06/26,06:28:24,13,11,1, 11.9,1,1, 13.977, 10607.693, 242.792, 52616.534 20/06/26,06:28:24,14,11,1, 11.9,1,1, 13.977, 10607.663, 242.788, 52616.553 20/06/26,06:28:24,15,11,1, 11.9,1,1, 13.977, 10607.668, 242.754, 52616.596 20/06/26,06:28:24,16,11,1, 11.9,1,1, 13.977, 10607.664, 242.805, 52616.684 20/06/26,06:28:24,17,11,1, 11.9,1,1, 13.977, 10607.705, 242.795, 52616.670 20/06/26,06:28:24,18,11,1, 11.9,1,1, 13.977, 10607.680, 242.785, 52616.626 20/06/26,06:28:24,19,11,1, 11.9,1,1, 13.977, 10607.689, 242.806, 52616.615 20/06/26,06:28:25,00,11,1, 11.9,1,1, 13.977, 10607.686, 242.804, 52616.491 20/06/26,06:28:25,01,11,1, 11.9,1,1, 13.977, 10607.661, 242.788, 52616.495 20/06/26,06:28:25,02,11,1, 11.9,1,1, 13.977, 10607.685, 242.815, 52616.525 20/06/26,06:28:25,03,11,1, 11.9,1,1, 13.977, 10607.699, 242.812, 52616.624 20/06/26,06:28:25,04,11,1, 11.9,1,1, 13.977, 10607.708, 242.796, 52616.649 20/06/26,06:28:25,05,11,1, 11.9,1,1, 13.977, 10607.687, 242.828, 52616.694 20/06/26,06:28:25,06,11,1, 11.9,1,1, 13.977, 10607.693, 242.826, 52616.704 20/06/26,06:28:25,07,11,1, 11.9,1,1, 13.977, 10607.696, 242.794, 52616.625 20/06/26,06:28:25,08,11,1, 11.9,1,1, 13.977, 10607.700, 242.816, 52616.544 20/06/26,06:28:25,09,11,1, 11.9,1,1, 13.977, 10607.704, 242.817, 52616.522 20/06/26,06:28:25,10,11,1, 11.9,1,1, 13.977, 10607.675, 242.800, 52616.454 20/06/26,06:28:25,11,11,1, 11.9,1,1, 13.977, 10607.676, 242.805, 52616.542 20/06/26,06:28:25,12,11,1, 11.9,1,1, 13.977, 10607.719, 242.832, 52616.616 20/06/26,06:28:25,13,11,1, 11.9,1,1, 13.977, 10607.690, 242.801, 52616.663 20/06/26,06:28:25,14,11,1, 11.9,1,1, 13.977, 10607.673, 242.778, 52616.659 20/06/26,06:28:25,15,11,1, 11.9,1,1, 13.977, 10607.693, 242.796, 52616.680 20/06/26,06:28:25,16,11,1, 11.9,1,1, 13.977, 10607.680, 242.824, 52616.605 20/06/26,06:28:25,17,11,1, 11.9,1,1, 13.977, 10607.680, 242.786, 52616.574 20/06/26,06:28:25,18,11,1, 11.9,1,1, 13.977, 10607.714, 242.767, 52616.470 20/06/26,06:28:25,19,11,1, 11.9,1,1, 13.977, 10607.693, 242.804, 52616.491 20/06/26,06:28:26,00,11,1, 11.9,1,1, 13.975, 10607.686, 242.784, 52616.648 20/06/26,06:28:26,01,11,1, 11.9,1,1, 13.975, 10607.704, 242.804, 52616.633 20/06/26,06:28:26,02,11,1, 11.9,1,1, 13.975, 10607.710, 242.810, 52616.692 20/06/26,06:28:26,03,11,1, 11.9,1,1, 13.975, 10607.709, 242.799, 52616.649 20/06/26,06:28:26,04,11,1, 11.9,1,1, 13.975, 10607.695, 242.814, 52616.638 20/06/26,06:28:26,05,11,1, 11.9,1,1, 13.975, 10607.696, 242.761, 52616.533 20/06/26,06:28:26,06,11,1, 11.9,1,1, 13.975, 10607.688, 242.799, 52616.502 20/06/26,06:28:26,07,11,1, 11.9,1,1, 13.975, 10607.720, 242.812, 52616.526 20/06/26,06:28:26,08,11,1, 11.9,1,1, 13.975, 10607.663, 242.829, 52616.747 20/06/26,06:28:26,09,11,1, 11.9,1,1, 13.975, 10607.772, 242.773, 52616.553 20/06/26,06:28:26,10,11,1, 11.9,1,1, 13.975, 10607.733, 242.803, 52616.612 20/06/26,06:28:26,11,11,1, 11.9,1,1, 13.975, 10607.711, 242.822, 52616.666 20/06/26,06:28:26,12,11,1, 11.9,1,1, 13.975, 10607.707, 242.808, 52616.585 20/06/26,06:28:26,13,11,1, 11.9,1,1, 13.975, 10607.682, 242.785, 52616.574 20/06/26,06:28:26,14,11,1, 11.9,1,1, 13.975, 10607.686, 242.785, 52616.508 20/06/26,06:28:26,15,11,1, 11.9,1,1, 13.975, 10607.719, 242.804, 52616.484 20/06/26,06:28:26,16,11,1, 11.9,1,1, 13.975, 10607.674, 242.788, 52616.565 20/06/26,06:28:26,17,11,1, 11.9,1,1, 13.975, 10607.707, 242.802, 52616.591 20/06/26,06:28:26,18,11,1, 11.9,1,1, 13.975, 10607.686, 242.812, 52616.648 20/06/26,06:28:26,19,11,1, 11.9,1,1, 13.975, 10607.688, 242.784, 52616.648 20/06/26,06:28:27,00,11,1, 11.8,1,1, 13.976, 10607.686, 242.785, 52616.500 20/06/26,06:28:27,01,11,1, 11.8,1,1, 13.976, 10607.698, 242.794, 52616.615 20/06/26,06:28:27,02,11,1, 11.8,1,1, 13.976, 10607.697, 242.781, 52616.499 20/06/26,06:28:27,03,11,1, 11.8,1,1, 13.976, 10607.707, 242.799, 52616.482 20/06/26,06:28:27,04,11,1, 11.8,1,1, 13.976, 10607.663, 242.801, 52616.425 20/06/26,06:28:27,05,11,1, 11.8,1,1, 13.976, 10607.739, 242.781, 52616.526 20/06/26,06:28:27,06,11,1, 11.8,1,1, 13.976, 10607.693, 242.809, 52616.574 20/06/26,06:28:27,07,11,1, 11.8,1,1, 13.976, 10607.694, 242.813, 52616.628 20/06/26,06:28:27,08,11,1, 11.8,1,1, 13.976, 10607.681, 242.815, 52616.636 20/06/26,06:28:27,09,11,1, 11.8,1,1, 13.976, 10607.685, 242.782, 52616.570 20/06/26,06:28:27,10,11,1, 11.8,1,1, 13.976, 10607.676, 242.805, 52616.504 20/06/26,06:28:27,11,11,1, 11.8,1,1, 13.976, 10607.671, 242.795, 52616.560 20/06/26,06:28:27,12,11,1, 11.8,1,1, 13.976, 10607.700, 242.761, 52616.529 20/06/26,06:28:27,13,11,1, 11.8,1,1, 13.976, 10607.709, 242.809, 52616.597 20/06/26,06:28:27,14,11,1, 11.8,1,1, 13.976, 10607.670, 242.819, 52616.662 20/06/26,06:28:27,15,11,1, 11.8,1,1, 13.976, 10607.711, 242.783, 52616.686 20/06/26,06:28:27,16,11,1, 11.8,1,1, 13.976, 10607.693, 242.810, 52616.661 20/06/26,06:28:27,17,11,1, 11.8,1,1, 13.976, 10607.668, 242.776, 52616.610 20/06/26,06:28:27,18,11,1, 11.8,1,1, 13.976, 10607.687, 242.767, 52616.574 20/06/26,06:28:27,19,11,1, 11.8,1,1, 13.976, 10607.691, 242.785, 52616.500 20/06/26,06:28:28,00,11,1, 11.8,1,1, 13.975, 10607.703, 242.807, 52616.711 20/06/26,06:28:28,01,11,1, 11.8,1,1, 13.975, 10607.668, 242.789, 52616.558 20/06/26,06:28:28,02,11,1, 11.8,1,1, 13.975, 10607.680, 242.833, 52616.782 20/06/26,06:28:28,03,11,1, 11.8,1,1, 13.975, 10607.695, 242.814, 52616.630 20/06/26,06:28:28,04,11,1, 11.8,1,1, 13.975, 10607.657, 242.792, 52616.599 20/06/26,06:28:28,05,11,1, 11.8,1,1, 13.975, 10607.683, 242.800, 52616.609 20/06/26,06:28:28,06,11,1, 11.8,1,1, 13.975, 10607.698, 242.810, 52616.573 20/06/26,06:28:28,07,11,1, 11.8,1,1, 13.975, 10607.675, 242.790, 52616.544 20/06/26,06:28:28,08,11,1, 11.8,1,1, 13.975, 10607.677, 242.784, 52616.535 20/06/26,06:28:28,09,11,1, 11.8,1,1, 13.975, 10607.691, 242.824, 52616.579 20/06/26,06:28:28,10,11,1, 11.8,1,1, 13.975, 10607.686, 242.803, 52616.656 20/06/26,06:28:28,11,11,1, 11.8,1,1, 13.975, 10607.691, 242.798, 52616.685 20/06/26,06:28:28,12,11,1, 11.8,1,1, 13.975, 10607.692, 242.804, 52616.727 20/06/26,06:28:28,13,11,1, 11.8,1,1, 13.975, 10607.689, 242.802, 52616.677 20/06/26,06:28:28,14,11,1, 11.8,1,1, 13.975, 10607.685, 242.795, 52616.585 20/06/26,06:28:28,15,11,1, 11.8,1,1, 13.975, 10607.682, 242.815, 52616.551 20/06/26,06:28:28,16,11,1, 11.8,1,1, 13.975, 10607.710, 242.812, 52616.510 20/06/26,06:28:28,17,11,1, 11.8,1,1, 13.975, 10607.682, 242.776, 52616.562 20/06/26,06:28:28,18,11,1, 11.8,1,1, 13.975, 10607.675, 242.825, 52616.640 20/06/26,06:28:28,19,11,1, 11.8,1,1, 13.975, 10607.703, 242.807, 52616.711 20/06/26,06:28:29,00,11,1, 11.8,1,1, 13.973, 10607.669, 242.773, 52616.584 20/06/26,06:28:29,01,11,1, 11.8,1,1, 13.973, 10607.689, 242.813, 52616.692 20/06/26,06:28:29,02,11,1, 11.8,1,1, 13.973, 10607.676, 242.825, 52616.608 20/06/26,06:28:29,03,11,1, 11.8,1,1, 13.973, 10607.668, 242.783, 52616.532 20/06/26,06:28:29,04,11,1, 11.8,1,1, 13.973, 10607.690, 242.789, 52616.539 20/06/26,06:28:29,05,11,1, 11.8,1,1, 13.973, 10607.666, 242.814, 52616.530 20/06/26,06:28:29,06,11,1, 11.8,1,1, 13.973, 10607.687, 242.811, 52616.587 20/06/26,06:28:29,07,11,1, 11.8,1,1, 13.973, 10607.678, 242.843, 52616.755 20/06/26,06:28:29,08,11,1, 11.8,1,1, 13.973, 10607.655, 242.809, 52616.643 20/06/26,06:28:29,09,11,1, 11.8,1,1, 13.973, 10607.633, 242.818, 52616.637 20/06/26,06:28:29,10,11,1, 11.8,1,1, 13.973, 10607.665, 242.803, 52616.456 20/06/26,06:28:29,11,11,1, 11.8,1,1, 13.973, 10607.660, 242.819, 52616.558 20/06/26,06:28:29,12,11,1, 11.8,1,1, 13.973, 10607.659, 242.787, 52616.532 20/06/26,06:28:29,13,11,1, 11.8,1,1, 13.973, 10607.667, 242.798, 52616.533 20/06/26,06:28:29,14,11,1, 11.8,1,1, 13.973, 10607.677, 242.828, 52616.593 20/06/26,06:28:29,15,11,1, 11.8,1,1, 13.973, 10607.689, 242.816, 52616.665 20/06/26,06:28:29,16,11,1, 11.8,1,1, 13.973, 10607.667, 242.796, 52616.679 20/06/26,06:28:29,17,11,1, 11.8,1,1, 13.973, 10607.681, 242.811, 52616.669 20/06/26,06:28:29,18,11,1, 11.8,1,1, 13.973, 10607.686, 242.807, 52616.622 20/06/26,06:28:29,19,11,1, 11.8,1,1, 13.973, 10607.673, 242.773, 52616.584 20/06/26,06:28:30,00,12,1, 11.8,1,1, 13.976, 10607.661, 242.798, 52616.617 20/06/26,06:28:30,01,12,1, 11.8,1,1, 13.976, 10607.697, 242.826, 52616.551 20/06/26,06:28:30,02,12,1, 11.8,1,1, 13.976, 10607.686, 242.788, 52616.533 20/06/26,06:28:30,03,12,1, 11.8,1,1, 13.976, 10607.667, 242.830, 52616.649 20/06/26,06:28:30,04,12,1, 11.8,1,1, 13.976, 10607.666, 242.829, 52616.707 20/06/26,06:28:30,05,12,1, 11.8,1,1, 13.976, 10607.654, 242.822, 52616.701 20/06/26,06:28:30,06,12,1, 11.8,1,1, 13.976, 10607.650, 242.828, 52616.648 20/06/26,06:28:30,07,12,1, 11.8,1,1, 13.976, 10607.656, 242.842, 52616.552 20/06/26,06:28:30,08,12,1, 11.8,1,1, 13.976, 10607.651, 242.783, 52616.508 20/06/26,06:28:30,09,12,1, 11.8,1,1, 13.976, 10607.675, 242.799, 52616.540 20/06/26,06:28:30,10,12,1, 11.8,1,1, 13.976, 10607.691, 242.793, 52616.590 20/06/26,06:28:30,11,12,1, 11.8,1,1, 13.976, 10607.670, 242.799, 52616.627 20/06/26,06:28:30,12,12,1, 11.8,1,1, 13.976, 10607.675, 242.800, 52616.657 20/06/26,06:28:30,13,12,1, 11.8,1,1, 13.976, 10607.659, 242.811, 52616.758 20/06/26,06:28:30,14,12,1, 11.8,1,1, 13.976, 10607.645, 242.807, 52616.673 20/06/26,06:28:30,15,12,1, 11.8,1,1, 13.976, 10607.677, 242.820, 52616.646 20/06/26,06:28:30,16,12,1, 11.8,1,1, 13.976, 10607.663, 242.834, 52616.582 20/06/26,06:28:30,17,12,1, 11.8,1,1, 13.976, 10607.658, 242.802, 52616.525 20/06/26,06:28:30,18,12,1, 11.8,1,1, 13.976, 10607.687, 242.792, 52616.547 20/06/26,06:28:30,19,12,1, 11.8,1,1, 13.976, 10607.666, 242.798, 52616.617 20/06/26,06:28:31,00,11,1, 11.8,1,1, 13.974, 10607.669, 242.802, 52616.663 20/06/26,06:28:31,01,11,1, 11.8,1,1, 13.974, 10607.667, 242.811, 52616.667 20/06/26,06:28:31,02,11,1, 11.8,1,1, 13.974, 10607.671, 242.821, 52616.649 20/06/26,06:28:31,03,11,1, 11.8,1,1, 13.974, 10607.657, 242.785, 52616.605 20/06/26,06:28:31,04,11,1, 11.8,1,1, 13.974, 10607.680, 242.847, 52616.518 20/06/26,06:28:31,05,11,1, 11.8,1,1, 13.974, 10607.656, 242.810, 52616.568 20/06/26,06:28:31,06,11,1, 11.8,1,1, 13.974, 10607.646, 242.807, 52616.560 20/06/26,06:28:31,07,11,1, 11.8,1,1, 13.974, 10607.651, 242.793, 52616.572 20/06/26,06:28:31,08,11,1, 11.8,1,1, 13.974, 10607.667, 242.811, 52616.660 20/06/26,06:28:31,09,11,1, 11.8,1,1, 13.974, 10607.660, 242.826, 52616.699 20/06/26,06:28:31,10,11,1, 11.8,1,1, 13.974, 10607.672, 242.838, 52616.691 20/06/26,06:28:31,11,11,1, 11.8,1,1, 13.974, 10607.652, 242.803, 52616.638 20/06/26,06:28:31,12,11,1, 11.8,1,1, 13.974, 10607.636, 242.807, 52616.534 20/06/26,06:28:31,13,11,1, 11.8,1,1, 13.974, 10607.647, 242.791, 52616.505 20/06/26,06:28:31,14,11,1, 11.8,1,1, 13.974, 10607.657, 242.775, 52616.537 20/06/26,06:28:31,15,11,1, 11.8,1,1, 13.974, 10607.656, 242.807, 52616.583 20/06/26,06:28:31,16,11,1, 11.8,1,1, 13.974, 10607.671, 242.789, 52616.635 20/06/26,06:28:31,17,11,1, 11.8,1,1, 13.974, 10607.644, 242.782, 52616.673 20/06/26,06:28:31,18,11,1, 11.8,1,1, 13.974, 10607.662, 242.811, 52616.732 20/06/26,06:28:31,19,11,1, 11.8,1,1, 13.974, 10607.673, 242.802, 52616.663 20/06/26,06:28:32,00,11,1, 11.9,1,1, 13.978, 10607.619, 242.790, 52616.508 20/06/26,06:28:32,01,11,1, 11.9,1,1, 13.978, 10607.650, 242.788, 52616.552 20/06/26,06:28:32,02,11,1, 11.9,1,1, 13.978, 10607.667, 242.782, 52616.523 20/06/26,06:28:32,03,11,1, 11.9,1,1, 13.978, 10607.650, 242.791, 52616.549 20/06/26,06:28:32,04,11,1, 11.9,1,1, 13.978, 10607.652, 242.782, 52616.623 20/06/26,06:28:32,05,11,1, 11.9,1,1, 13.978, 10607.658, 242.795, 52616.699 20/06/26,06:28:32,06,11,1, 11.9,1,1, 13.978, 10607.654, 242.788, 52616.684 20/06/26,06:28:32,07,11,1, 11.9,1,1, 13.978, 10607.647, 242.812, 52616.711 20/06/26,06:28:32,08,11,1, 11.9,1,1, 13.978, 10607.659, 242.805, 52616.598 20/06/26,06:28:32,09,11,1, 11.9,1,1, 13.978, 10607.638, 242.795, 52616.539 20/06/26,06:28:32,10,11,1, 11.9,1,1, 13.978, 10607.655, 242.781, 52616.524 20/06/26,06:28:32,11,11,1, 11.9,1,1, 13.978, 10607.625, 242.794, 52616.528 20/06/26,06:28:32,12,11,1, 11.9,1,1, 13.978, 10607.652, 242.794, 52616.587 20/06/26,06:28:32,13,11,1, 11.9,1,1, 13.978, 10607.635, 242.823, 52616.651 20/06/26,06:28:32,14,11,1, 11.9,1,1, 13.978, 10607.658, 242.844, 52616.689 20/06/26,06:28:32,15,11,1, 11.9,1,1, 13.978, 10607.639, 242.786, 52616.671 20/06/26,06:28:32,16,11,1, 11.9,1,1, 13.978, 10607.640, 242.794, 52616.634 20/06/26,06:28:32,17,11,1, 11.9,1,1, 13.978, 10607.620, 242.783, 52616.545 20/06/26,06:28:32,18,11,1, 11.9,1,1, 13.978, 10607.629, 242.777, 52616.469 20/06/26,06:28:32,19,11,1, 11.9,1,1, 13.978, 10607.626, 242.790, 52616.508 20/06/26,06:28:33,00,11,1, 11.7,1,1, 13.972, 10607.644, 242.829, 52616.717 20/06/26,06:28:33,01,11,1, 11.7,1,1, 13.972, 10607.618, 242.816, 52616.672 20/06/26,06:28:33,02,11,1, 11.7,1,1, 13.972, 10607.651, 242.808, 52616.674 20/06/26,06:28:33,03,11,1, 11.7,1,1, 13.972, 10607.630, 242.821, 52616.690 20/06/26,06:28:33,04,11,1, 11.7,1,1, 13.972, 10607.652, 242.841, 52616.641 20/06/26,06:28:33,05,11,1, 11.7,1,1, 13.972, 10607.632, 242.829, 52616.604 20/06/26,06:28:33,06,11,1, 11.7,1,1, 13.972, 10607.657, 242.814, 52616.554 20/06/26,06:28:33,07,11,1, 11.7,1,1, 13.972, 10607.625, 242.815, 52616.523 20/06/26,06:28:33,08,11,1, 11.7,1,1, 13.972, 10607.633, 242.784, 52616.581 20/06/26,06:28:33,09,11,1, 11.7,1,1, 13.972, 10607.653, 242.840, 52616.675 20/06/26,06:28:33,10,11,1, 11.7,1,1, 13.972, 10607.633, 242.830, 52616.691 20/06/26,06:28:33,11,11,1, 11.7,1,1, 13.972, 10607.634, 242.814, 52616.669 20/06/26,06:28:33,12,11,1, 11.7,1,1, 13.972, 10607.622, 242.822, 52616.660 20/06/26,06:28:33,13,11,1, 11.7,1,1, 13.972, 10607.610, 242.828, 52616.594 20/06/26,06:28:33,14,11,1, 11.7,1,1, 13.972, 10607.627, 242.793, 52616.511 20/06/26,06:28:33,15,11,1, 11.7,1,1, 13.972, 10607.654, 242.791, 52616.536 20/06/26,06:28:33,16,11,1, 11.7,1,1, 13.972, 10607.657, 242.832, 52616.617 20/06/26,06:28:33,17,11,1, 11.7,1,1, 13.972, 10607.654, 242.797, 52616.639 20/06/26,06:28:33,18,11,1, 11.7,1,1, 13.972, 10607.634, 242.797, 52616.700 20/06/26,06:28:33,19,11,1, 11.7,1,1, 13.972, 10607.650, 242.829, 52616.717 20/06/26,06:28:34,00,12,1, 11.8,1,1, 13.976, 10607.611, 242.785, 52616.538 20/06/26,06:28:34,01,12,1, 11.8,1,1, 13.976, 10607.621, 242.804, 52616.614 20/06/26,06:28:34,02,12,1, 11.8,1,1, 13.976, 10607.639, 242.817, 52616.567 20/06/26,06:28:34,03,12,1, 11.8,1,1, 13.976, 10607.639, 242.792, 52616.531 20/06/26,06:28:34,04,12,1, 11.8,1,1, 13.976, 10607.636, 242.790, 52616.541 20/06/26,06:28:34,05,12,1, 11.8,1,1, 13.976, 10607.644, 242.822, 52616.662 20/06/26,06:28:34,06,12,1, 11.8,1,1, 13.976, 10607.620, 242.814, 52616.655 20/06/26,06:28:34,07,12,1, 11.8,1,1, 13.976, 10607.625, 242.785, 52616.708 20/06/26,06:28:34,08,12,1, 11.8,1,1, 13.976, 10607.635, 242.832, 52616.728 20/06/26,06:28:34,09,12,1, 11.8,1,1, 13.976, 10607.646, 242.837, 52616.665 20/06/26,06:28:34,10,12,1, 11.8,1,1, 13.976, 10607.636, 242.818, 52616.577 20/06/26,06:28:34,11,12,1, 11.8,1,1, 13.976, 10607.631, 242.830, 52616.573 20/06/26,06:28:34,12,12,1, 11.8,1,1, 13.976, 10607.621, 242.793, 52616.577 20/06/26,06:28:34,13,12,1, 11.8,1,1, 13.976, 10607.628, 242.765, 52616.590 20/06/26,06:28:34,14,12,1, 11.8,1,1, 13.976, 10607.635, 242.796, 52616.712 20/06/26,06:28:34,15,12,1, 11.8,1,1, 13.976, 10607.641, 242.800, 52616.706 20/06/26,06:28:34,16,12,1, 11.8,1,1, 13.976, 10607.633, 242.779, 52616.690 20/06/26,06:28:34,17,12,1, 11.8,1,1, 13.976, 10607.617, 242.786, 52616.647 20/06/26,06:28:34,18,12,1, 11.8,1,1, 13.976, 10607.614, 242.812, 52616.604 20/06/26,06:28:34,19,12,1, 11.8,1,1, 13.976, 10607.618, 242.785, 52616.538 20/06/26,06:28:35,00,12,1, 11.8,1,1, 13.974, 10607.611, 242.786, 52616.712 20/06/26,06:28:35,01,12,1, 11.8,1,1, 13.974, 10607.637, 242.809, 52616.610 20/06/26,06:28:35,02,12,1, 11.8,1,1, 13.974, 10607.615, 242.792, 52616.655 20/06/26,06:28:35,03,12,1, 11.8,1,1, 13.974, 10607.625, 242.798, 52616.720 20/06/26,06:28:35,04,12,1, 11.8,1,1, 13.974, 10607.644, 242.825, 52616.719 20/06/26,06:28:35,05,12,1, 11.8,1,1, 13.974, 10607.622, 242.802, 52616.719 20/06/26,06:28:35,06,12,1, 11.8,1,1, 13.974, 10607.642, 242.805, 52616.664 20/06/26,06:28:35,07,12,1, 11.8,1,1, 13.974, 10607.613, 242.805, 52616.557 20/06/26,06:28:35,08,12,1, 11.8,1,1, 13.974, 10607.621, 242.806, 52616.555 20/06/26,06:28:35,09,12,1, 11.8,1,1, 13.974, 10607.616, 242.805, 52616.578 20/06/26,06:28:35,10,12,1, 11.8,1,1, 13.974, 10607.623, 242.821, 52616.694 20/06/26,06:28:35,11,12,1, 11.8,1,1, 13.974, 10607.626, 242.814, 52616.722 20/06/26,06:28:35,12,12,1, 11.8,1,1, 13.974, 10607.630, 242.819, 52616.766 20/06/26,06:28:35,13,12,1, 11.8,1,1, 13.974, 10607.613, 242.818, 52616.692 20/06/26,06:28:35,14,12,1, 11.8,1,1, 13.974, 10607.603, 242.801, 52616.615 20/06/26,06:28:35,15,12,1, 11.8,1,1, 13.974, 10607.627, 242.778, 52616.571 20/06/26,06:28:35,16,12,1, 11.8,1,1, 13.974, 10607.594, 242.787, 52616.541 20/06/26,06:28:35,17,12,1, 11.8,1,1, 13.974, 10607.642, 242.795, 52616.570 20/06/26,06:28:35,18,12,1, 11.8,1,1, 13.974, 10607.617, 242.806, 52616.618 20/06/26,06:28:35,19,12,1, 11.8,1,1, 13.974, 10607.616, 242.786, 52616.712 20/06/26,06:28:36,00,12,1, 11.9,1,1, 13.970, 10607.561, 242.789, 52616.644 20/06/26,06:28:36,01,12,1, 11.9,1,1, 13.970, 10607.610, 242.840, 52616.811 20/06/26,06:28:36,02,12,1, 11.9,1,1, 13.970, 10607.600, 242.816, 52616.708 20/06/26,06:28:36,03,12,1, 11.9,1,1, 13.970, 10607.586, 242.794, 52616.616 20/06/26,06:28:36,04,12,1, 11.9,1,1, 13.970, 10607.606, 242.802, 52616.582 20/06/26,06:28:36,05,12,1, 11.9,1,1, 13.970, 10607.601, 242.786, 52616.568 20/06/26,06:28:36,06,12,1, 11.9,1,1, 13.970, 10607.593, 242.792, 52616.647 20/06/26,06:28:36,07,12,1, 11.9,1,1, 13.970, 10607.604, 242.798, 52616.733 20/06/26,06:28:36,08,12,1, 11.9,1,1, 13.970, 10607.620, 242.819, 52616.778 20/06/26,06:28:36,09,12,1, 11.9,1,1, 13.970, 10607.578, 242.805, 52616.708 20/06/26,06:28:36,10,12,1, 11.9,1,1, 13.970, 10607.619, 242.821, 52616.681 20/06/26,06:28:36,11,12,1, 11.9,1,1, 13.970, 10607.593, 242.797, 52616.641 20/06/26,06:28:36,12,12,1, 11.9,1,1, 13.970, 10607.594, 242.786, 52616.539 20/06/26,06:28:36,13,12,1, 11.9,1,1, 13.970, 10607.592, 242.778, 52616.542 20/06/26,06:28:36,14,12,1, 11.9,1,1, 13.970, 10607.602, 242.757, 52616.525 20/06/26,06:28:36,15,12,1, 11.9,1,1, 13.970, 10607.585, 242.805, 52616.660 20/06/26,06:28:36,16,12,1, 11.9,1,1, 13.970, 10607.606, 242.810, 52616.736 20/06/26,06:28:36,17,12,1, 11.9,1,1, 13.970, 10607.589, 242.796, 52616.709 20/06/26,06:28:36,18,12,1, 11.9,1,1, 13.970, 10607.580, 242.797, 52616.658 20/06/26,06:28:36,19,12,1, 11.9,1,1, 13.970, 10607.563, 242.789, 52616.644 20/06/26,06:28:37,00,11,1, 11.9,1,1, 13.973, 10607.561, 242.789, 52616.620 20/06/26,06:28:37,01,11,1, 11.9,1,1, 13.973, 10607.597, 242.808, 52616.557 20/06/26,06:28:37,02,11,1, 11.9,1,1, 13.973, 10607.576, 242.802, 52616.584 20/06/26,06:28:37,03,11,1, 11.9,1,1, 13.973, 10607.601, 242.806, 52616.670 20/06/26,06:28:37,04,11,1, 11.9,1,1, 13.973, 10607.598, 242.776, 52616.711 20/06/26,06:28:37,05,11,1, 11.9,1,1, 13.973, 10607.597, 242.812, 52616.712 20/06/26,06:28:37,06,11,1, 11.9,1,1, 13.973, 10607.586, 242.793, 52616.701 20/06/26,06:28:37,07,11,1, 11.9,1,1, 13.973, 10607.602, 242.778, 52616.646 20/06/26,06:28:37,08,11,1, 11.9,1,1, 13.973, 10607.593, 242.763, 52616.583 20/06/26,06:28:37,09,11,1, 11.9,1,1, 13.973, 10607.598, 242.785, 52616.586 20/06/26,06:28:37,10,11,1, 11.9,1,1, 13.973, 10607.595, 242.792, 52616.597 20/06/26,06:28:37,11,11,1, 11.9,1,1, 13.973, 10607.607, 242.807, 52616.673 20/06/26,06:28:37,12,11,1, 11.9,1,1, 13.973, 10607.588, 242.786, 52616.705 20/06/26,06:28:37,13,11,1, 11.9,1,1, 13.973, 10607.592, 242.777, 52616.737 20/06/26,06:28:37,14,11,1, 11.9,1,1, 13.973, 10607.601, 242.804, 52616.768 20/06/26,06:28:37,15,11,1, 11.9,1,1, 13.973, 10607.572, 242.806, 52616.646 20/06/26,06:28:37,16,11,1, 11.9,1,1, 13.973, 10607.573, 242.763, 52616.608 20/06/26,06:28:37,17,11,1, 11.9,1,1, 13.973, 10607.598, 242.784, 52616.563 20/06/26,06:28:37,18,11,1, 11.9,1,1, 13.973, 10607.602, 242.796, 52616.555 20/06/26,06:28:37,19,11,1, 11.9,1,1, 13.973, 10607.568, 242.789, 52616.620 20/06/26,06:28:38,00,11,1, 11.9,1,1, 13.975, 10607.553, 242.776, 52616.736 20/06/26,06:28:38,01,11,1, 11.9,1,1, 13.975, 10607.561, 242.808, 52616.712 20/06/26,06:28:38,02,11,1, 11.9,1,1, 13.975, 10607.558, 242.768, 52616.731 20/06/26,06:28:38,03,11,1, 11.9,1,1, 13.975, 10607.576, 242.778, 52616.732 20/06/26,06:28:38,04,11,1, 11.9,1,1, 13.975, 10607.550, 242.774, 52616.599 20/06/26,06:28:38,05,11,1, 11.9,1,1, 13.975, 10607.570, 242.785, 52616.537 20/06/26,06:28:38,06,11,1, 11.9,1,1, 13.975, 10607.564, 242.775, 52616.547 20/06/26,06:28:38,07,11,1, 11.9,1,1, 13.975, 10607.567, 242.776, 52616.655 20/06/26,06:28:38,08,11,1, 11.9,1,1, 13.975, 10607.584, 242.770, 52616.699 20/06/26,06:28:38,09,11,1, 11.9,1,1, 13.975, 10607.572, 242.757, 52616.713 20/06/26,06:28:38,10,11,1, 11.9,1,1, 13.975, 10607.578, 242.773, 52616.752 20/06/26,06:28:38,11,11,1, 11.9,1,1, 13.975, 10607.579, 242.759, 52616.728 20/06/26,06:28:38,12,11,1, 11.9,1,1, 13.975, 10607.576, 242.764, 52616.642 20/06/26,06:28:38,13,11,1, 11.9,1,1, 13.975, 10607.595, 242.769, 52616.601 20/06/26,06:28:38,14,11,1, 11.9,1,1, 13.975, 10607.581, 242.771, 52616.542 20/06/26,06:28:38,15,11,1, 11.9,1,1, 13.975, 10607.588, 242.758, 52616.581 20/06/26,06:28:38,16,11,1, 11.9,1,1, 13.975, 10607.576, 242.772, 52616.654 20/06/26,06:28:38,17,11,1, 11.9,1,1, 13.975, 10607.584, 242.775, 52616.700 20/06/26,06:28:38,18,11,1, 11.9,1,1, 13.975, 10607.603, 242.780, 52616.744 20/06/26,06:28:38,19,11,1, 11.9,1,1, 13.975, 10607.554, 242.776, 52616.736 20/06/26,06:28:39,00,11,1, 11.9,1,1, 13.978, 10607.569, 242.748, 52616.557 20/06/26,06:28:39,01,11,1, 11.9,1,1, 13.978, 10607.590, 242.760, 52616.590 20/06/26,06:28:39,02,11,1, 11.9,1,1, 13.978, 10607.576, 242.753, 52616.573 20/06/26,06:28:39,03,11,1, 11.9,1,1, 13.978, 10607.592, 242.765, 52616.591 20/06/26,06:28:39,04,11,1, 11.9,1,1, 13.978, 10607.608, 242.772, 52616.631 20/06/26,06:28:39,05,11,1, 11.9,1,1, 13.978, 10607.554, 242.774, 52616.680 20/06/26,06:28:39,06,11,1, 11.9,1,1, 13.978, 10607.569, 242.748, 52616.752 20/06/26,06:28:39,07,11,1, 11.9,1,1, 13.978, 10607.578, 242.766, 52616.747 20/06/26,06:28:39,08,11,1, 11.9,1,1, 13.978, 10607.590, 242.741, 52616.709 20/06/26,06:28:39,09,11,1, 11.9,1,1, 13.978, 10607.575, 242.748, 52616.628 20/06/26,06:28:39,10,11,1, 11.9,1,1, 13.978, 10607.576, 242.733, 52616.576 20/06/26,06:28:39,11,11,1, 11.9,1,1, 13.978, 10607.565, 242.758, 52616.581 20/06/26,06:28:39,12,11,1, 11.9,1,1, 13.978, 10607.551, 242.757, 52616.625 20/06/26,06:28:39,13,11,1, 11.9,1,1, 13.978, 10607.553, 242.763, 52616.673 20/06/26,06:28:39,14,11,1, 11.9,1,1, 13.978, 10607.551, 242.767, 52616.757 20/06/26,06:28:39,15,11,1, 11.9,1,1, 13.978, 10607.543, 242.766, 52616.779 20/06/26,06:28:39,16,11,1, 11.9,1,1, 13.978, 10607.558, 242.795, 52616.733 20/06/26,06:28:39,17,11,1, 11.9,1,1, 13.978, 10607.565, 242.753, 52616.645 20/06/26,06:28:39,18,11,1, 11.9,1,1, 13.978, 10607.563, 242.754, 52616.614 20/06/26,06:28:39,19,11,1, 11.9,1,1, 13.978, 10607.570, 242.748, 52616.557 20/06/26,06:28:40,00,12,1, 11.8,1,1, 13.973, 10607.536, 242.736, 52616.709 20/06/26,06:28:40,01,12,1, 11.8,1,1, 13.973, 10607.535, 242.787, 52616.706 20/06/26,06:28:40,02,12,1, 11.8,1,1, 13.973, 10607.583, 242.791, 52616.781 20/06/26,06:28:40,03,12,1, 11.8,1,1, 13.973, 10607.549, 242.749, 52616.749 20/06/26,06:28:40,04,12,1, 11.8,1,1, 13.973, 10607.551, 242.754, 52616.718 20/06/26,06:28:40,05,12,1, 11.8,1,1, 13.973, 10607.561, 242.754, 52616.619 20/06/26,06:28:40,06,12,1, 11.8,1,1, 13.973, 10607.567, 242.751, 52616.556 20/06/26,06:28:40,07,12,1, 11.8,1,1, 13.973, 10607.535, 242.722, 52616.523 20/06/26,06:28:40,08,12,1, 11.8,1,1, 13.973, 10607.561, 242.750, 52616.595 20/06/26,06:28:40,09,12,1, 11.8,1,1, 13.973, 10607.531, 242.756, 52616.661 20/06/26,06:28:40,10,12,1, 11.8,1,1, 13.973, 10607.561, 242.746, 52616.693 20/06/26,06:28:40,11,12,1, 11.8,1,1, 13.973, 10607.567, 242.769, 52616.705 20/06/26,06:28:40,12,12,1, 11.8,1,1, 13.973, 10607.542, 242.749, 52616.682 20/06/26,06:28:40,13,12,1, 11.8,1,1, 13.973, 10607.526, 242.722, 52616.613 20/06/26,06:28:40,14,12,1, 11.8,1,1, 13.973, 10607.536, 242.747, 52616.573 20/06/26,06:28:40,15,12,1, 11.8,1,1, 13.973, 10607.564, 242.736, 52616.559 20/06/26,06:28:40,16,12,1, 11.8,1,1, 13.973, 10607.562, 242.738, 52616.539 20/06/26,06:28:40,17,12,1, 11.8,1,1, 13.973, 10607.553, 242.739, 52616.633 20/06/26,06:28:40,18,12,1, 11.8,1,1, 13.973, 10607.541, 242.740, 52616.680 20/06/26,06:28:40,19,12,1, 11.8,1,1, 13.973, 10607.540, 242.736, 52616.709 20/06/26,06:28:41,00,11,1, 11.9,1,1, 13.974, 10607.536, 242.725, 52616.550 20/06/26,06:28:41,01,11,1, 11.9,1,1, 13.974, 10607.544, 242.728, 52616.616 20/06/26,06:28:41,02,11,1, 11.9,1,1, 13.974, 10607.551, 242.710, 52616.565 20/06/26,06:28:41,03,11,1, 11.9,1,1, 13.974, 10607.533, 242.710, 52616.518 20/06/26,06:28:41,04,11,1, 11.9,1,1, 13.974, 10607.555, 242.719, 52616.563 20/06/26,06:28:41,05,11,1, 11.9,1,1, 13.974, 10607.529, 242.726, 52616.592 20/06/26,06:28:41,06,11,1, 11.9,1,1, 13.974, 10607.539, 242.723, 52616.618 20/06/26,06:28:41,07,11,1, 11.9,1,1, 13.974, 10607.541, 242.740, 52616.669 20/06/26,06:28:41,08,11,1, 11.9,1,1, 13.974, 10607.522, 242.753, 52616.661 20/06/26,06:28:41,09,11,1, 11.9,1,1, 13.974, 10607.552, 242.711, 52616.648 20/06/26,06:28:41,10,11,1, 11.9,1,1, 13.974, 10607.549, 242.763, 52616.612 20/06/26,06:28:41,11,11,1, 11.9,1,1, 13.974, 10607.515, 242.694, 52616.507 20/06/26,06:28:41,12,11,1, 11.9,1,1, 13.974, 10607.530, 242.698, 52616.529 20/06/26,06:28:41,13,11,1, 11.9,1,1, 13.974, 10607.535, 242.729, 52616.580 20/06/26,06:28:41,14,11,1, 11.9,1,1, 13.974, 10607.522, 242.733, 52616.645 20/06/26,06:28:41,15,11,1, 11.9,1,1, 13.974, 10607.534, 242.731, 52616.733 20/06/26,06:28:41,16,11,1, 11.9,1,1, 13.974, 10607.526, 242.746, 52616.727 20/06/26,06:28:41,17,11,1, 11.9,1,1, 13.974, 10607.503, 242.739, 52616.639 20/06/26,06:28:41,18,11,1, 11.9,1,1, 13.974, 10607.505, 242.678, 52616.626 20/06/26,06:28:41,19,11,1, 11.9,1,1, 13.974, 10607.541, 242.725, 52616.550 20/06/26,06:28:42,00,11,1, 11.9,1,1, 13.974, 10607.502, 242.695, 52616.649 20/06/26,06:28:42,01,11,1, 11.9,1,1, 13.974, 10607.514, 242.724, 52616.552 20/06/26,06:28:42,02,11,1, 11.9,1,1, 13.974, 10607.508, 242.713, 52616.654 20/06/26,06:28:42,03,11,1, 11.9,1,1, 13.974, 10607.521, 242.723, 52616.673 20/06/26,06:28:42,04,11,1, 11.9,1,1, 13.974, 10607.500, 242.717, 52616.697 20/06/26,06:28:42,05,11,1, 11.9,1,1, 13.974, 10607.538, 242.744, 52616.694 20/06/26,06:28:42,06,11,1, 11.9,1,1, 13.974, 10607.519, 242.711, 52616.617 20/06/26,06:28:42,07,11,1, 11.9,1,1, 13.974, 10607.498, 242.699, 52616.527 20/06/26,06:28:42,08,11,1, 11.9,1,1, 13.974, 10607.517, 242.718, 52616.514 20/06/26,06:28:42,09,11,1, 11.9,1,1, 13.974, 10607.510, 242.712, 52616.551 20/06/26,06:28:42,10,11,1, 11.9,1,1, 13.974, 10607.510, 242.697, 52616.614 20/06/26,06:28:42,11,11,1, 11.9,1,1, 13.974, 10607.512, 242.731, 52616.671 20/06/26,06:28:42,12,11,1, 11.9,1,1, 13.974, 10607.505, 242.738, 52616.742 20/06/26,06:28:42,13,11,1, 11.9,1,1, 13.974, 10607.504, 242.705, 52616.707 20/06/26,06:28:42,14,11,1, 11.9,1,1, 13.974, 10607.527, 242.737, 52616.680 20/06/26,06:28:42,15,11,1, 11.9,1,1, 13.974, 10607.539, 242.714, 52616.583 20/06/26,06:28:42,16,11,1, 11.9,1,1, 13.974, 10607.533, 242.667, 52616.517 20/06/26,06:28:42,17,11,1, 11.9,1,1, 13.974, 10607.490, 242.692, 52616.572 20/06/26,06:28:42,18,11,1, 11.9,1,1, 13.974, 10607.526, 242.708, 52616.605 20/06/26,06:28:42,19,11,1, 11.9,1,1, 13.974, 10607.508, 242.695, 52616.649 20/06/26,06:28:43,00,11,1, 11.9,1,1, 13.972, 10607.519, 242.663, 52616.645 20/06/26,06:28:43,01,11,1, 11.9,1,1, 13.972, 10607.508, 242.711, 52616.734 20/06/26,06:28:43,02,11,1, 11.9,1,1, 13.972, 10607.519, 242.713, 52616.668 20/06/26,06:28:43,03,11,1, 11.9,1,1, 13.972, 10607.511, 242.696, 52616.621 20/06/26,06:28:43,04,11,1, 11.9,1,1, 13.972, 10607.524, 242.717, 52616.587 20/06/26,06:28:43,05,11,1, 11.9,1,1, 13.972, 10607.503, 242.697, 52616.551 20/06/26,06:28:43,06,11,1, 11.9,1,1, 13.972, 10607.535, 242.703, 52616.595 20/06/26,06:28:43,07,11,1, 11.9,1,1, 13.972, 10607.544, 242.716, 52616.682 20/06/26,06:28:43,08,11,1, 11.9,1,1, 13.972, 10607.507, 242.716, 52616.710 20/06/26,06:28:43,09,11,1, 11.9,1,1, 13.972, 10607.521, 242.718, 52616.695 20/06/26,06:28:43,10,11,1, 11.9,1,1, 13.972, 10607.514, 242.714, 52616.693 20/06/26,06:28:43,11,11,1, 11.9,1,1, 13.972, 10607.476, 242.689, 52616.546 20/06/26,06:28:43,12,11,1, 11.9,1,1, 13.972, 10607.511, 242.688, 52616.571 20/06/26,06:28:43,13,11,1, 11.9,1,1, 13.972, 10607.513, 242.714, 52616.542 20/06/26,06:28:43,14,11,1, 11.9,1,1, 13.972, 10607.499, 242.702, 52616.572 20/06/26,06:28:43,15,11,1, 11.9,1,1, 13.972, 10607.494, 242.691, 52616.643 20/06/26,06:28:43,16,11,1, 11.9,1,1, 13.972, 10607.496, 242.710, 52616.710 20/06/26,06:28:43,17,11,1, 11.9,1,1, 13.972, 10607.494, 242.691, 52616.730 20/06/26,06:28:43,18,11,1, 11.9,1,1, 13.972, 10607.507, 242.669, 52616.701 20/06/26,06:28:43,19,11,1, 11.9,1,1, 13.972, 10607.521, 242.663, 52616.645 20/06/26,06:28:44,00,11,1, 11.8,1,1, 13.978, 10607.502, 242.613, 52616.540 20/06/26,06:28:44,01,11,1, 11.8,1,1, 13.978, 10607.493, 242.641, 52616.545 20/06/26,06:28:44,02,11,1, 11.8,1,1, 13.978, 10607.487, 242.659, 52616.585 20/06/26,06:28:44,03,11,1, 11.8,1,1, 13.978, 10607.485, 242.692, 52616.665 20/06/26,06:28:44,04,11,1, 11.8,1,1, 13.978, 10607.468, 242.699, 52617.058 20/06/26,06:28:44,05,11,1, 11.8,1,1, 13.978, 10607.457, 242.685, 52616.817 20/06/26,06:28:44,06,11,1, 11.8,1,1, 13.978, 10607.473, 242.699, 52616.726 20/06/26,06:28:44,07,11,1, 11.8,1,1, 13.978, 10607.477, 242.640, 52616.624 20/06/26,06:28:44,08,11,1, 11.8,1,1, 13.978, 10607.475, 242.650, 52616.619 20/06/26,06:28:44,09,11,1, 11.8,1,1, 13.978, 10607.503, 242.679, 52616.542 20/06/26,06:28:44,10,11,1, 11.8,1,1, 13.978, 10607.510, 242.630, 52616.559 20/06/26,06:28:44,11,11,1, 11.8,1,1, 13.978, 10607.519, 242.650, 52616.600 20/06/26,06:28:44,12,11,1, 11.8,1,1, 13.978, 10607.520, 242.662, 52616.703 20/06/26,06:28:44,13,11,1, 11.8,1,1, 13.978, 10607.456, 242.642, 52616.775 20/06/26,06:28:44,14,11,1, 11.8,1,1, 13.978, 10607.514, 242.619, 52616.642 20/06/26,06:28:44,15,11,1, 11.8,1,1, 13.978, 10607.525, 242.686, 52616.645 20/06/26,06:28:44,16,11,1, 11.8,1,1, 13.978, 10607.527, 242.633, 52616.571 20/06/26,06:28:44,17,11,1, 11.8,1,1, 13.978, 10607.493, 242.649, 52616.553 20/06/26,06:28:44,18,11,1, 11.8,1,1, 13.978, 10607.488, 242.643, 52616.521 20/06/26,06:28:44,19,11,1, 11.8,1,1, 13.978, 10607.505, 242.613, 52616.540 20/06/26,06:28:45,00,11,1, 11.8,1,1, 13.974, 10607.461, 242.635, 52616.719 20/06/26,06:28:45,01,11,1, 11.8,1,1, 13.974, 10607.503, 242.657, 52616.677 20/06/26,06:28:45,02,11,1, 11.8,1,1, 13.974, 10607.485, 242.637, 52616.712 20/06/26,06:28:45,03,11,1, 11.8,1,1, 13.974, 10607.477, 242.631, 52616.666 20/06/26,06:28:45,04,11,1, 11.8,1,1, 13.974, 10607.482, 242.645, 52616.636 20/06/26,06:28:45,05,11,1, 11.8,1,1, 13.974, 10607.478, 242.640, 52616.578 20/06/26,06:28:45,06,11,1, 11.8,1,1, 13.974, 10607.473, 242.616, 52616.488 20/06/26,06:28:45,07,11,1, 11.8,1,1, 13.974, 10607.493, 242.635, 52616.540 20/06/26,06:28:45,08,11,1, 11.8,1,1, 13.974, 10607.499, 242.638, 52616.602 20/06/26,06:28:45,09,11,1, 11.8,1,1, 13.974, 10607.497, 242.634, 52616.659 20/06/26,06:28:45,10,11,1, 11.8,1,1, 13.974, 10607.500, 242.663, 52616.715 20/06/26,06:28:45,11,11,1, 11.8,1,1, 13.974, 10607.493, 242.649, 52616.701 20/06/26,06:28:45,12,11,1, 11.8,1,1, 13.974, 10607.468, 242.643, 52616.619 20/06/26,06:28:45,13,11,1, 11.8,1,1, 13.974, 10607.489, 242.630, 52616.501 20/06/26,06:28:45,14,11,1, 11.8,1,1, 13.974, 10607.458, 242.635, 52616.591 20/06/26,06:28:45,15,11,1, 11.8,1,1, 13.974, 10607.469, 242.623, 52616.572 20/06/26,06:28:45,16,11,1, 11.8,1,1, 13.974, 10607.486, 242.636, 52616.599 20/06/26,06:28:45,17,11,1, 11.8,1,1, 13.974, 10607.484, 242.659, 52616.630 20/06/26,06:28:45,18,11,1, 11.8,1,1, 13.974, 10607.490, 242.619, 52616.734 20/06/26,06:28:45,19,11,1, 11.8,1,1, 13.974, 10607.463, 242.635, 52616.719 20/06/26,06:28:46,00,10,1, 11.9,1,1, 13.976, 10607.461, 242.591, 52616.566 20/06/26,06:28:46,01,10,1, 11.9,1,1, 13.976, 10607.465, 242.600, 52616.624 20/06/26,06:28:46,02,10,1, 11.9,1,1, 13.976, 10607.477, 242.602, 52616.590 20/06/26,06:28:46,03,10,1, 11.9,1,1, 13.976, 10607.490, 242.609, 52616.567 20/06/26,06:28:46,04,10,1, 11.9,1,1, 13.976, 10607.491, 242.588, 52616.511 20/06/26,06:28:46,05,10,1, 11.9,1,1, 13.976, 10607.468, 242.621, 52616.658 20/06/26,06:28:46,06,10,1, 11.9,1,1, 13.976, 10607.483, 242.622, 52616.687 20/06/26,06:28:46,07,10,1, 11.9,1,1, 13.976, 10607.457, 242.588, 52616.695 20/06/26,06:28:46,08,10,1, 11.9,1,1, 13.976, 10607.446, 242.608, 52616.703 20/06/26,06:28:46,09,10,1, 11.9,1,1, 13.976, 10607.500, 242.624, 52616.695 20/06/26,06:28:46,10,10,1, 11.9,1,1, 13.976, 10607.493, 242.608, 52616.614 20/06/26,06:28:46,11,10,1, 11.9,1,1, 13.976, 10607.471, 242.580, 52616.531 20/06/26,06:28:46,12,10,1, 11.9,1,1, 13.976, 10607.464, 242.616, 52616.518 20/06/26,06:28:46,13,10,1, 11.9,1,1, 13.976, 10607.480, 242.567, 52616.596 20/06/26,06:28:46,14,10,1, 11.9,1,1, 13.976, 10607.491, 242.607, 52616.693 20/06/26,06:28:46,15,10,1, 11.9,1,1, 13.976, 10607.486, 242.628, 52616.740 20/06/26,06:28:46,16,10,1, 11.9,1,1, 13.976, 10607.459, 242.588, 52616.711 20/06/26,06:28:46,17,10,1, 11.9,1,1, 13.976, 10607.504, 242.590, 52616.674 20/06/26,06:28:46,18,10,1, 11.9,1,1, 13.976, 10607.453, 242.557, 52616.610 20/06/26,06:28:46,19,10,1, 11.9,1,1, 13.976, 10607.463, 242.591, 52616.566 20/06/26,06:28:47,00,12,1, 11.9,1,1, 13.974, 10607.444, 242.538, 52616.644 20/06/26,06:28:47,01,12,1, 11.9,1,1, 13.974, 10607.472, 242.580, 52616.583 20/06/26,06:28:47,02,12,1, 11.9,1,1, 13.974, 10607.477, 242.621, 52616.630 20/06/26,06:28:47,03,12,1, 11.9,1,1, 13.974, 10607.453, 242.571, 52616.674 20/06/26,06:28:47,04,12,1, 11.9,1,1, 13.974, 10607.477, 242.600, 52616.761 20/06/26,06:28:47,05,12,1, 11.9,1,1, 13.974, 10607.464, 242.594, 52616.711 20/06/26,06:28:47,06,12,1, 11.9,1,1, 13.974, 10607.467, 242.577, 52616.647 20/06/26,06:28:47,07,12,1, 11.9,1,1, 13.974, 10607.462, 242.574, 52616.595 20/06/26,06:28:47,08,12,1, 11.9,1,1, 13.974, 10607.486, 242.599, 52616.561 20/06/26,06:28:47,09,12,1, 11.9,1,1, 13.974, 10607.474, 242.576, 52616.532 20/06/26,06:28:47,10,12,1, 11.9,1,1, 13.974, 10607.473, 242.586, 52616.566 20/06/26,06:28:47,11,12,1, 11.9,1,1, 13.974, 10607.461, 242.565, 52616.679 20/06/26,06:28:47,12,12,1, 11.9,1,1, 13.974, 10607.453, 242.602, 52616.700 20/06/26,06:28:47,13,12,1, 11.9,1,1, 13.974, 10607.449, 242.590, 52616.725 20/06/26,06:28:47,14,12,1, 11.9,1,1, 13.974, 10607.459, 242.599, 52616.698 20/06/26,06:28:47,15,12,1, 11.9,1,1, 13.974, 10607.429, 242.570, 52616.665 20/06/26,06:28:47,16,12,1, 11.9,1,1, 13.974, 10607.451, 242.547, 52616.568 20/06/26,06:28:47,17,12,1, 11.9,1,1, 13.974, 10607.452, 242.561, 52616.602 20/06/26,06:28:47,18,12,1, 11.9,1,1, 13.974, 10607.455, 242.556, 52616.606 20/06/26,06:28:47,19,12,1, 11.9,1,1, 13.974, 10607.450, 242.538, 52616.644 20/06/26,06:28:48,00,12,1, 11.9,1,1, 13.975, 10607.427, 242.551, 52616.667 20/06/26,06:28:48,01,12,1, 11.9,1,1, 13.975, 10607.467, 242.560, 52616.690 20/06/26,06:28:48,02,12,1, 11.9,1,1, 13.975, 10607.445, 242.562, 52616.670 20/06/26,06:28:48,03,12,1, 11.9,1,1, 13.975, 10607.460, 242.529, 52616.611 20/06/26,06:28:48,04,12,1, 11.9,1,1, 13.975, 10607.443, 242.528, 52616.545 20/06/26,06:28:48,05,12,1, 11.9,1,1, 13.975, 10607.437, 242.513, 52616.572 20/06/26,06:28:48,06,12,1, 11.9,1,1, 13.975, 10607.447, 242.547, 52616.519 20/06/26,06:28:48,07,12,1, 11.9,1,1, 13.975, 10607.440, 242.549, 52616.589 20/06/26,06:28:48,08,12,1, 11.9,1,1, 13.975, 10607.456, 242.540, 52616.636 20/06/26,06:28:48,09,12,1, 11.9,1,1, 13.975, 10607.425, 242.545, 52616.689 20/06/26,06:28:48,10,12,1, 11.9,1,1, 13.975, 10607.425, 242.554, 52616.672 20/06/26,06:28:48,11,12,1, 11.9,1,1, 13.975, 10607.427, 242.546, 52616.594 20/06/26,06:28:48,12,12,1, 11.9,1,1, 13.975, 10607.435, 242.559, 52616.606 20/06/26,06:28:48,13,12,1, 11.9,1,1, 13.975, 10607.433, 242.541, 52616.554 20/06/26,06:28:48,14,12,1, 11.9,1,1, 13.975, 10607.437, 242.535, 52616.489 20/06/26,06:28:48,15,12,1, 11.9,1,1, 13.975, 10607.459, 242.534, 52616.611 20/06/26,06:28:48,16,12,1, 11.9,1,1, 13.975, 10607.438, 242.555, 52616.655 20/06/26,06:28:48,17,12,1, 11.9,1,1, 13.975, 10607.445, 242.525, 52616.687 20/06/26,06:28:48,18,12,1, 11.9,1,1, 13.975, 10607.426, 242.528, 52616.710 20/06/26,06:28:48,19,12,1, 11.9,1,1, 13.975, 10607.432, 242.551, 52616.667 20/06/26,06:28:49,00,11,1, 11.9,1,1, 13.976, 10607.436, 242.452, 52616.498 20/06/26,06:28:49,01,11,1, 11.9,1,1, 13.976, 10607.452, 242.515, 52616.516 20/06/26,06:28:49,02,11,1, 11.9,1,1, 13.976, 10607.455, 242.507, 52616.553 20/06/26,06:28:49,03,11,1, 11.9,1,1, 13.976, 10607.443, 242.489, 52616.508 20/06/26,06:28:49,04,11,1, 11.9,1,1, 13.976, 10607.450, 242.506, 52616.628 20/06/26,06:28:49,05,11,1, 11.9,1,1, 13.976, 10607.450, 242.533, 52616.668 20/06/26,06:28:49,06,11,1, 11.9,1,1, 13.976, 10607.436, 242.528, 52616.713 20/06/26,06:28:49,07,11,1, 11.9,1,1, 13.976, 10607.431, 242.497, 52616.697 20/06/26,06:28:49,08,11,1, 11.9,1,1, 13.976, 10607.436, 242.527, 52616.682 20/06/26,06:28:49,09,11,1, 11.9,1,1, 13.976, 10607.447, 242.512, 52616.587 20/06/26,06:28:49,10,11,1, 11.9,1,1, 13.976, 10607.459, 242.482, 52616.526 20/06/26,06:28:49,11,11,1, 11.9,1,1, 13.976, 10607.446, 242.511, 52616.567 20/06/26,06:28:49,12,11,1, 11.9,1,1, 13.976, 10607.423, 242.514, 52616.591 20/06/26,06:28:49,13,11,1, 11.9,1,1, 13.976, 10607.449, 242.519, 52616.589 20/06/26,06:28:49,14,11,1, 11.9,1,1, 13.976, 10607.435, 242.537, 52616.664 20/06/26,06:28:49,15,11,1, 11.9,1,1, 13.976, 10607.435, 242.539, 52616.731 20/06/26,06:28:49,16,11,1, 11.9,1,1, 13.976, 10607.457, 242.487, 52616.643 20/06/26,06:28:49,17,11,1, 11.9,1,1, 13.976, 10607.416, 242.481, 52616.600 20/06/26,06:28:49,18,11,1, 11.9,1,1, 13.976, 10607.452, 242.499, 52616.589 20/06/26,06:28:49,19,11,1, 11.9,1,1, 13.976, 10607.439, 242.452, 52616.498 20/06/26,06:28:50,00,11,1, 11.9,1,1, 13.976, 10607.452, 242.475, 52616.662 20/06/26,06:28:50,01,11,1, 11.9,1,1, 13.976, 10607.443, 242.491, 52616.614 20/06/26,06:28:50,02,11,1, 11.9,1,1, 13.976, 10607.447, 242.495, 52616.686 20/06/26,06:28:50,03,11,1, 11.9,1,1, 13.976, 10607.454, 242.450, 52616.690 20/06/26,06:28:50,04,11,1, 11.9,1,1, 13.976, 10607.456, 242.487, 52616.737 20/06/26,06:28:50,05,11,1, 11.9,1,1, 13.976, 10607.439, 242.454, 52616.665 20/06/26,06:28:50,06,11,1, 11.9,1,1, 13.976, 10607.417, 242.463, 52616.580 20/06/26,06:28:50,07,11,1, 11.9,1,1, 13.976, 10607.487, 242.497, 52616.569 20/06/26,06:28:50,08,11,1, 11.9,1,1, 13.976, 10607.447, 242.445, 52616.536 20/06/26,06:28:50,09,11,1, 11.9,1,1, 13.976, 10607.449, 242.458, 52616.576 20/06/26,06:28:50,10,11,1, 11.9,1,1, 13.976, 10607.464, 242.495, 52616.653 20/06/26,06:28:50,11,11,1, 11.9,1,1, 13.976, 10607.435, 242.436, 52616.684 20/06/26,06:28:50,12,11,1, 11.9,1,1, 13.976, 10607.444, 242.451, 52616.673 20/06/26,06:28:50,13,11,1, 11.9,1,1, 13.976, 10607.470, 242.499, 52616.672 20/06/26,06:28:50,14,11,1, 11.9,1,1, 13.976, 10607.471, 242.465, 52616.586 20/06/26,06:28:50,15,11,1, 11.9,1,1, 13.976, 10607.452, 242.458, 52616.539 20/06/26,06:28:50,16,11,1, 11.9,1,1, 13.976, 10607.451, 242.470, 52616.558 20/06/26,06:28:50,17,11,1, 11.9,1,1, 13.976, 10607.463, 242.464, 52616.570 20/06/26,06:28:50,18,11,1, 11.9,1,1, 13.976, 10607.442, 242.460, 52616.643 20/06/26,06:28:50,19,11,1, 11.9,1,1, 13.976, 10607.455, 242.475, 52616.662 20/06/26,06:28:51,00,11,1, 11.9,1,1, 13.974, 10607.436, 242.436, 52616.634 20/06/26,06:28:51,01,11,1, 11.9,1,1, 13.974, 10607.449, 242.465, 52616.667 20/06/26,06:28:51,02,11,1, 11.9,1,1, 13.974, 10607.450, 242.453, 52616.622 20/06/26,06:28:51,03,11,1, 11.9,1,1, 13.974, 10607.436, 242.466, 52616.581 20/06/26,06:28:51,04,11,1, 11.9,1,1, 13.974, 10607.445, 242.435, 52616.535 20/06/26,06:28:51,05,11,1, 11.9,1,1, 13.974, 10607.451, 242.450, 52616.580 20/06/26,06:28:51,06,11,1, 11.9,1,1, 13.974, 10607.455, 242.462, 52616.618 20/06/26,06:28:51,07,11,1, 11.9,1,1, 13.974, 10607.427, 242.479, 52616.691 20/06/26,06:28:51,08,11,1, 11.9,1,1, 13.974, 10607.457, 242.485, 52616.714 20/06/26,06:28:51,09,11,1, 11.9,1,1, 13.974, 10607.462, 242.453, 52616.727 20/06/26,06:28:51,10,11,1, 11.9,1,1, 13.974, 10607.415, 242.433, 52616.618 20/06/26,06:28:51,11,11,1, 11.9,1,1, 13.974, 10607.440, 242.489, 52616.606 20/06/26,06:28:51,12,11,1, 11.9,1,1, 13.974, 10607.465, 242.448, 52616.566 20/06/26,06:28:51,13,11,1, 11.9,1,1, 13.974, 10607.453, 242.422, 52616.559 20/06/26,06:28:51,14,11,1, 11.9,1,1, 13.974, 10607.455, 242.479, 52616.618 20/06/26,06:28:51,15,11,1, 11.9,1,1, 13.974, 10607.466, 242.487, 52616.672 20/06/26,06:28:51,16,11,1, 11.9,1,1, 13.974, 10607.452, 242.448, 52616.702 20/06/26,06:28:51,17,11,1, 11.9,1,1, 13.974, 10607.476, 242.444, 52616.721 20/06/26,06:28:51,18,11,1, 11.9,1,1, 13.974, 10607.430, 242.441, 52616.691 20/06/26,06:28:51,19,11,1, 11.9,1,1, 13.974, 10607.441, 242.436, 52616.634 20/06/26,06:28:52,00,10,1, 11.9,1,1, 13.972, 10607.436, 242.419, 52616.598 20/06/26,06:28:52,01,10,1, 11.9,1,1, 13.972, 10607.451, 242.437, 52616.570 20/06/26,06:28:52,02,10,1, 11.9,1,1, 13.972, 10607.464, 242.428, 52616.533 20/06/26,06:28:52,03,10,1, 11.9,1,1, 13.972, 10607.436, 242.424, 52616.618 20/06/26,06:28:52,04,10,1, 11.9,1,1, 13.972, 10607.449, 242.448, 52616.721 20/06/26,06:28:52,05,10,1, 11.9,1,1, 13.972, 10607.446, 242.430, 52616.711 20/06/26,06:28:52,06,10,1, 11.9,1,1, 13.972, 10607.458, 242.419, 52616.693 20/06/26,06:28:52,07,10,1, 11.9,1,1, 13.972, 10607.452, 242.441, 52616.648 20/06/26,06:28:52,08,10,1, 11.9,1,1, 13.972, 10607.441, 242.433, 52616.535 20/06/26,06:28:52,09,10,1, 11.9,1,1, 13.972, 10607.455, 242.461, 52616.558 20/06/26,06:28:52,10,10,1, 11.9,1,1, 13.972, 10607.473, 242.446, 52616.507 20/06/26,06:28:52,11,10,1, 11.9,1,1, 13.972, 10607.459, 242.417, 52616.562 20/06/26,06:28:52,12,10,1, 11.9,1,1, 13.972, 10607.456, 242.452, 52616.682 20/06/26,06:28:52,13,10,1, 11.9,1,1, 13.972, 10607.435, 242.464, 52616.716 20/06/26,06:28:52,14,10,1, 11.9,1,1, 13.972, 10607.448, 242.418, 52616.725 20/06/26,06:28:52,15,10,1, 11.9,1,1, 13.972, 10607.441, 242.398, 52616.664 20/06/26,06:28:52,16,10,1, 11.9,1,1, 13.972, 10607.457, 242.400, 52616.590 20/06/26,06:28:52,17,10,1, 11.9,1,1, 13.972, 10607.465, 242.409, 52616.561 20/06/26,06:28:52,18,10,1, 11.9,1,1, 13.972, 10607.444, 242.410, 52616.558 20/06/26,06:28:52,19,10,1, 11.9,1,1, 13.972, 10607.438, 242.419, 52616.598 20/06/26,06:28:53,00,10,1, 11.9,1,1, 13.973, 10607.427, 242.421, 52616.721 20/06/26,06:28:53,01,10,1, 11.9,1,1, 13.973, 10607.466, 242.415, 52616.713 20/06/26,06:28:53,02,10,1, 11.9,1,1, 13.973, 10607.440, 242.448, 52616.761 20/06/26,06:28:53,03,10,1, 11.9,1,1, 13.973, 10607.443, 242.416, 52616.673 20/06/26,06:28:53,04,10,1, 11.9,1,1, 13.973, 10607.452, 242.400, 52616.625 20/06/26,06:28:53,05,10,1, 11.9,1,1, 13.973, 10607.460, 242.429, 52616.612 20/06/26,06:28:53,06,10,1, 11.9,1,1, 13.973, 10607.426, 242.415, 52616.575 20/06/26,06:28:53,07,10,1, 11.9,1,1, 13.973, 10607.440, 242.400, 52616.589 20/06/26,06:28:53,08,10,1, 11.9,1,1, 13.973, 10607.428, 242.433, 52616.630 20/06/26,06:28:53,09,10,1, 11.9,1,1, 13.973, 10607.442, 242.436, 52616.718 20/06/26,06:28:53,10,10,1, 11.9,1,1, 13.973, 10607.428, 242.409, 52616.694 20/06/26,06:28:53,11,10,1, 11.9,1,1, 13.973, 10607.439, 242.436, 52616.740 20/06/26,06:28:53,12,10,1, 11.9,1,1, 13.973, 10607.438, 242.458, 52616.701 20/06/26,06:28:53,13,10,1, 11.9,1,1, 13.973, 10607.422, 242.416, 52616.631 20/06/26,06:28:53,14,10,1, 11.9,1,1, 13.973, 10607.446, 242.409, 52616.605 20/06/26,06:28:53,15,10,1, 11.9,1,1, 13.973, 10607.427, 242.405, 52616.539 20/06/26,06:28:53,16,10,1, 11.9,1,1, 13.973, 10607.434, 242.388, 52616.599 20/06/26,06:28:53,17,10,1, 11.9,1,1, 13.973, 10607.436, 242.419, 52616.689 20/06/26,06:28:53,18,10,1, 11.9,1,1, 13.973, 10607.440, 242.438, 52616.770 20/06/26,06:28:53,19,10,1, 11.9,1,1, 13.973, 10607.430, 242.421, 52616.721 20/06/26,06:28:54,00,10,1, 11.9,1,1, 13.975, 10607.502, 242.412, 52616.595 20/06/26,06:28:54,01,10,1, 11.9,1,1, 13.975, 10607.460, 242.408, 52616.672 20/06/26,06:28:54,02,10,1, 11.9,1,1, 13.975, 10607.453, 242.406, 52616.612 20/06/26,06:28:54,03,10,1, 11.9,1,1, 13.975, 10607.433, 242.407, 52616.558 20/06/26,06:28:54,04,10,1, 11.9,1,1, 13.975, 10607.452, 242.425, 52616.623 20/06/26,06:28:54,05,10,1, 11.9,1,1, 13.975, 10607.449, 242.395, 52616.634 20/06/26,06:28:54,06,10,1, 11.9,1,1, 13.975, 10607.431, 242.432, 52616.723 20/06/26,06:28:54,07,10,1, 11.9,1,1, 13.975, 10607.480, 242.438, 52616.773 20/06/26,06:28:54,08,10,1, 11.9,1,1, 13.975, 10607.461, 242.408, 52616.725 20/06/26,06:28:54,09,10,1, 11.9,1,1, 13.975, 10607.464, 242.407, 52616.712 20/06/26,06:28:54,10,10,1, 11.9,1,1, 13.975, 10607.465, 242.398, 52616.631 20/06/26,06:28:54,11,10,1, 11.9,1,1, 13.975, 10607.449, 242.378, 52616.574 20/06/26,06:28:54,12,10,1, 11.9,1,1, 13.975, 10607.446, 242.401, 52616.588 20/06/26,06:28:54,13,10,1, 11.9,1,1, 13.975, 10607.459, 242.414, 52616.613 20/06/26,06:28:54,14,10,1, 11.9,1,1, 13.975, 10607.430, 242.410, 52616.677 20/06/26,06:28:54,15,10,1, 11.9,1,1, 13.975, 10607.439, 242.404, 52616.744 20/06/26,06:28:54,16,10,1, 11.9,1,1, 13.975, 10607.474, 242.422, 52616.814 20/06/26,06:28:54,17,10,1, 11.9,1,1, 13.975, 10607.442, 242.410, 52616.749 20/06/26,06:28:54,18,10,1, 11.9,1,1, 13.975, 10607.438, 242.375, 52616.638 20/06/26,06:28:54,19,10,1, 11.9,1,1, 13.975, 10607.506, 242.412, 52616.595 20/06/26,06:28:55,00,10,1, 11.9,1,1, 13.974, 10607.436, 242.390, 52616.642 20/06/26,06:28:55,01,10,1, 11.9,1,1, 13.974, 10607.432, 242.392, 52616.612 20/06/26,06:28:55,02,10,1, 11.9,1,1, 13.974, 10607.468, 242.413, 52616.685 20/06/26,06:28:55,03,10,1, 11.9,1,1, 13.974, 10607.466, 242.406, 52616.709 20/06/26,06:28:55,04,10,1, 11.9,1,1, 13.974, 10607.422, 242.385, 52616.748 20/06/26,06:28:55,05,10,1, 11.9,1,1, 13.974, 10607.445, 242.403, 52616.707 20/06/26,06:28:55,06,10,1, 11.9,1,1, 13.974, 10607.420, 242.400, 52616.630 20/06/26,06:28:55,07,10,1, 11.9,1,1, 13.974, 10607.428, 242.358, 52616.616 20/06/26,06:28:55,08,10,1, 11.9,1,1, 13.974, 10607.471, 242.356, 52616.565 20/06/26,06:28:55,09,10,1, 11.9,1,1, 13.974, 10607.424, 242.382, 52616.603 20/06/26,06:28:55,10,10,1, 11.9,1,1, 13.974, 10607.434, 242.352, 52616.601 20/06/26,06:28:55,11,10,1, 11.9,1,1, 13.974, 10607.440, 242.392, 52616.685 20/06/26,06:28:55,12,10,1, 11.9,1,1, 13.974, 10607.425, 242.421, 52616.734 20/06/26,06:28:55,13,10,1, 11.9,1,1, 13.974, 10607.423, 242.366, 52616.731 20/06/26,06:28:55,14,10,1, 11.9,1,1, 13.974, 10607.433, 242.412, 52616.703 20/06/26,06:28:55,15,10,1, 11.9,1,1, 13.974, 10607.431, 242.381, 52616.567 20/06/26,06:28:55,16,10,1, 11.9,1,1, 13.974, 10607.409, 242.374, 52616.546 20/06/26,06:28:55,17,10,1, 11.9,1,1, 13.974, 10607.449, 242.387, 52616.592 20/06/26,06:28:55,18,10,1, 11.9,1,1, 13.974, 10607.455, 242.393, 52616.614 20/06/26,06:28:55,19,10,1, 11.9,1,1, 13.974, 10607.443, 242.390, 52616.642 20/06/26,06:28:56,00,10,1, 11.9,1,1, 13.971, 10607.427, 242.391, 52616.721 20/06/26,06:28:56,01,10,1, 11.9,1,1, 13.971, 10607.434, 242.416, 52616.730 20/06/26,06:28:56,02,10,1, 11.9,1,1, 13.971, 10607.379, 242.371, 52616.681 20/06/26,06:28:56,03,10,1, 11.9,1,1, 13.971, 10607.438, 242.401, 52616.646 20/06/26,06:28:56,04,10,1, 11.9,1,1, 13.971, 10607.418, 242.366, 52616.596 20/06/26,06:28:56,05,10,1, 11.9,1,1, 13.971, 10607.424, 242.366, 52616.549 20/06/26,06:28:56,06,10,1, 11.9,1,1, 13.971, 10607.443, 242.403, 52616.589 20/06/26,06:28:56,07,10,1, 11.9,1,1, 13.971, 10607.414, 242.404, 52616.644 20/06/26,06:28:56,08,10,1, 11.9,1,1, 13.971, 10607.420, 242.380, 52616.681 20/06/26,06:28:56,09,10,1, 11.9,1,1, 13.971, 10607.427, 242.399, 52616.748 20/06/26,06:28:56,10,10,1, 11.9,1,1, 13.971, 10607.434, 242.389, 52616.701 20/06/26,06:28:56,11,10,1, 11.9,1,1, 13.971, 10607.443, 242.340, 52616.654 20/06/26,06:28:56,12,10,1, 11.9,1,1, 13.971, 10607.427, 242.387, 52616.603 20/06/26,06:28:56,13,10,1, 11.9,1,1, 13.971, 10607.457, 242.383, 52616.527 20/06/26,06:28:56,14,10,1, 11.9,1,1, 13.971, 10607.425, 242.368, 52616.570 20/06/26,06:28:56,15,10,1, 11.9,1,1, 13.971, 10607.422, 242.374, 52616.620 20/06/26,06:28:56,16,10,1, 11.9,1,1, 13.971, 10607.410, 242.403, 52616.682 20/06/26,06:28:56,17,10,1, 11.9,1,1, 13.971, 10607.416, 242.379, 52616.719 20/06/26,06:28:56,18,10,1, 11.9,1,1, 13.971, 10607.429, 242.406, 52616.778 20/06/26,06:28:56,19,10,1, 11.9,1,1, 13.971, 10607.433, 242.391, 52616.721 20/06/26,06:28:57,00,10,1, 11.9,1,1, 13.974, 10607.411, 242.324, 52616.544 20/06/26,06:28:57,01,10,1, 11.9,1,1, 13.974, 10607.431, 242.340, 52616.613 20/06/26,06:28:57,02,10,1, 11.9,1,1, 13.974, 10607.429, 242.373, 52616.565 20/06/26,06:28:57,03,10,1, 11.9,1,1, 13.974, 10607.430, 242.391, 52616.641 20/06/26,06:28:57,04,10,1, 11.9,1,1, 13.974, 10607.415, 242.358, 52616.667 20/06/26,06:28:57,05,10,1, 11.9,1,1, 13.974, 10607.452, 242.396, 52616.752 20/06/26,06:28:57,06,10,1, 11.9,1,1, 13.974, 10607.435, 242.373, 52616.773 20/06/26,06:28:57,07,10,1, 11.9,1,1, 13.974, 10607.410, 242.352, 52616.713 20/06/26,06:28:57,08,10,1, 11.9,1,1, 13.974, 10607.428, 242.378, 52616.670 20/06/26,06:28:57,09,10,1, 11.9,1,1, 13.974, 10607.422, 242.333, 52616.630 20/06/26,06:28:57,10,10,1, 11.9,1,1, 13.974, 10607.430, 242.352, 52616.581 20/06/26,06:28:57,11,10,1, 11.9,1,1, 13.974, 10607.433, 242.368, 52616.575 20/06/26,06:28:57,12,10,1, 11.9,1,1, 13.974, 10607.444, 242.351, 52616.632 20/06/26,06:28:57,13,10,1, 11.9,1,1, 13.974, 10607.421, 242.354, 52616.717 20/06/26,06:28:57,14,10,1, 11.9,1,1, 13.974, 10607.394, 242.352, 52616.779 20/06/26,06:28:57,15,10,1, 11.9,1,1, 13.974, 10607.404, 242.351, 52616.742 20/06/26,06:28:57,16,10,1, 11.9,1,1, 13.974, 10607.420, 242.353, 52616.650 20/06/26,06:28:57,17,10,1, 11.9,1,1, 13.974, 10607.386, 242.343, 52616.619 20/06/26,06:28:57,18,10,1, 11.9,1,1, 13.974, 10607.398, 242.323, 52616.583 20/06/26,06:28:57,19,10,1, 11.9,1,1, 13.974, 10607.412, 242.324, 52616.544 20/06/26,06:28:58,00,10,1, 11.9,1,1, 13.974, 10607.402, 242.358, 52616.771 20/06/26,06:28:58,01,10,1, 11.9,1,1, 13.974, 10607.434, 242.363, 52616.700 20/06/26,06:28:58,02,10,1, 11.9,1,1, 13.974, 10607.418, 242.358, 52616.731 20/06/26,06:28:58,03,10,1, 11.9,1,1, 13.974, 10607.427, 242.366, 52616.754 20/06/26,06:28:58,04,10,1, 11.9,1,1, 13.974, 10607.415, 242.356, 52616.722 20/06/26,06:28:58,05,10,1, 11.9,1,1, 13.974, 10607.404, 242.347, 52616.651 20/06/26,06:28:58,06,10,1, 11.9,1,1, 13.974, 10607.430, 242.356, 52616.608 20/06/26,06:28:58,07,10,1, 11.9,1,1, 13.974, 10607.404, 242.352, 52616.593 20/06/26,06:28:58,08,10,1, 11.9,1,1, 13.974, 10607.407, 242.345, 52616.630 20/06/26,06:28:58,09,10,1, 11.9,1,1, 13.974, 10607.440, 242.350, 52616.716 20/06/26,06:28:58,10,10,1, 11.9,1,1, 13.974, 10607.425, 242.351, 52616.761 20/06/26,06:28:58,11,10,1, 11.9,1,1, 13.974, 10607.412, 242.352, 52616.771 20/06/26,06:28:58,12,10,1, 11.9,1,1, 13.974, 10607.420, 242.355, 52616.742 20/06/26,06:28:58,13,10,1, 11.9,1,1, 13.974, 10607.401, 242.349, 52616.657 20/06/26,06:28:58,14,10,1, 11.9,1,1, 13.974, 10607.437, 242.326, 52616.593 20/06/26,06:28:58,15,10,1, 11.9,1,1, 13.974, 10607.421, 242.347, 52616.589 20/06/26,06:28:58,16,10,1, 11.9,1,1, 13.974, 10607.436, 242.337, 52616.633 20/06/26,06:28:58,17,10,1, 11.9,1,1, 13.974, 10607.438, 242.315, 52616.637 20/06/26,06:28:58,18,10,1, 11.9,1,1, 13.974, 10607.440, 242.327, 52616.738 20/06/26,06:28:58,19,10,1, 11.9,1,1, 13.974, 10607.408, 242.358, 52616.771 20/06/26,06:28:59,00,10,1, 11.8,1,1, 13.973, 10607.427, 242.291, 52616.632 20/06/26,06:28:59,01,10,1, 11.8,1,1, 13.973, 10607.400, 242.348, 52616.731 20/06/26,06:28:59,02,10,1, 11.8,1,1, 13.973, 10607.431, 242.353, 52616.655 20/06/26,06:28:59,03,10,1, 11.8,1,1, 13.973, 10607.429, 242.327, 52616.579 20/06/26,06:28:59,04,10,1, 11.8,1,1, 13.973, 10607.408, 242.332, 52616.586 20/06/26,06:28:59,05,10,1, 11.8,1,1, 13.973, 10607.444, 242.339, 52616.636 20/06/26,06:28:59,06,10,1, 11.8,1,1, 13.973, 10607.427, 242.332, 52616.734 20/06/26,06:28:59,07,10,1, 11.8,1,1, 13.973, 10607.417, 242.316, 52616.771 20/06/26,06:28:59,08,10,1, 11.8,1,1, 13.973, 10607.416, 242.334, 52616.738 20/06/26,06:28:59,09,10,1, 11.8,1,1, 13.973, 10607.413, 242.306, 52616.671 20/06/26,06:28:59,10,10,1, 11.8,1,1, 13.973, 10607.396, 242.328, 52616.752 20/06/26,06:28:59,11,10,1, 11.8,1,1, 13.973, 10607.413, 242.374, 52616.690 20/06/26,06:28:59,12,10,1, 11.8,1,1, 13.973, 10607.435, 242.319, 52616.627 20/06/26,06:28:59,13,10,1, 11.8,1,1, 13.973, 10607.428, 242.310, 52616.629 20/06/26,06:28:59,14,10,1, 11.8,1,1, 13.973, 10607.450, 242.347, 52616.763 20/06/26,06:28:59,15,10,1, 11.8,1,1, 13.973, 10607.414, 242.341, 52616.946 20/06/26,06:28:59,16,10,1, 11.8,1,1, 13.973, 10607.446, 242.340, 52616.807 20/06/26,06:28:59,17,10,1, 11.8,1,1, 13.973, 10607.441, 242.348, 52616.784 20/06/26,06:28:59,18,10,1, 11.8,1,1, 13.973, 10607.467, 242.331, 52616.719 20/06/26,06:28:59,19,10,1, 11.8,1,1, 13.973, 10607.429, 242.291, 52616.632 20/06/26,06:29:00,00,11,1, 11.9,1,1, 13.975, 10607.436, 242.314, 52616.682 20/06/26,06:29:00,01,11,1, 11.9,1,1, 13.975, 10607.446, 242.316, 52616.594 20/06/26,06:29:00,02,11,1, 11.9,1,1, 13.975, 10607.437, 242.300, 52616.714 20/06/26,06:29:00,03,11,1, 11.9,1,1, 13.975, 10607.425, 242.339, 52616.753 20/06/26,06:29:00,04,11,1, 11.9,1,1, 13.975, 10607.436, 242.340, 52616.803 20/06/26,06:29:00,05,11,1, 11.9,1,1, 13.975, 10607.418, 242.298, 52616.767 20/06/26,06:29:00,06,11,1, 11.9,1,1, 13.975, 10607.424, 242.323, 52616.741 20/06/26,06:29:00,07,11,1, 11.9,1,1, 13.975, 10607.423, 242.312, 52616.690 20/06/26,06:29:00,08,11,1, 11.9,1,1, 13.975, 10607.436, 242.267, 52616.668 20/06/26,06:29:00,09,11,1, 11.9,1,1, 13.975, 10607.433, 242.314, 52616.667 20/06/26,06:29:00,10,11,1, 11.9,1,1, 13.975, 10607.415, 242.316, 52616.687 20/06/26,06:29:00,11,11,1, 11.9,1,1, 13.975, 10607.452, 242.298, 52616.715 20/06/26,06:29:00,12,11,1, 11.9,1,1, 13.975, 10607.454, 242.296, 52616.766 20/06/26,06:29:00,13,11,1, 11.9,1,1, 13.975, 10607.438, 242.315, 52616.805 20/06/26,06:29:00,14,11,1, 11.9,1,1, 13.975, 10607.385, 242.307, 52616.755 20/06/26,06:29:00,15,11,1, 11.9,1,1, 13.975, 10607.399, 242.283, 52616.667 20/06/26,06:29:00,16,11,1, 11.9,1,1, 13.975, 10607.436, 242.259, 52616.634 20/06/26,06:29:00,17,11,1, 11.9,1,1, 13.975, 10607.431, 242.245, 52616.566 20/06/26,06:29:00,18,11,1, 11.9,1,1, 13.975, 10607.434, 242.282, 52616.596 20/06/26,06:29:00,19,11,1, 11.9,1,1, 13.975, 10607.437, 242.314, 52616.682 20/06/26,06:29:01,00,11,1, 11.9,1,1, 13.970, 10607.411, 242.282, 52616.770 20/06/26,06:29:01,01,11,1, 11.9,1,1, 13.970, 10607.436, 242.294, 52616.764 20/06/26,06:29:01,02,11,1, 11.9,1,1, 13.970, 10607.407, 242.324, 52617.052 20/06/26,06:29:01,03,11,1, 11.9,1,1, 13.970, 10607.464, 242.273, 52616.696 20/06/26,06:29:01,04,11,1, 11.9,1,1, 13.970, 10607.449, 242.291, 52616.604 20/06/26,06:29:01,05,11,1, 11.9,1,1, 13.970, 10607.442, 242.293, 52616.605 20/06/26,06:29:01,06,11,1, 11.9,1,1, 13.970, 10607.430, 242.295, 52616.573 20/06/26,06:29:01,07,11,1, 11.9,1,1, 13.970, 10607.410, 242.279, 52616.663 20/06/26,06:29:01,08,11,1, 11.9,1,1, 13.970, 10607.436, 242.310, 52616.716 20/06/26,06:29:01,09,11,1, 11.9,1,1, 13.970, 10607.434, 242.287, 52616.761 20/06/26,06:29:01,10,11,1, 11.9,1,1, 13.970, 10607.403, 242.280, 52616.800 20/06/26,06:29:01,11,11,1, 11.9,1,1, 13.970, 10607.430, 242.316, 52616.786 20/06/26,06:29:01,12,11,1, 11.9,1,1, 13.970, 10607.424, 242.295, 52616.699 20/06/26,06:29:01,13,11,1, 11.9,1,1, 13.970, 10607.425, 242.273, 52616.639 20/06/26,06:29:01,14,11,1, 11.9,1,1, 13.970, 10607.474, 242.278, 52616.600 20/06/26,06:29:01,15,11,1, 11.9,1,1, 13.970, 10607.393, 242.255, 52616.625 20/06/26,06:29:01,16,11,1, 11.9,1,1, 13.970, 10607.402, 242.276, 52616.682 20/06/26,06:29:01,17,11,1, 11.9,1,1, 13.970, 10607.448, 242.310, 52616.770 20/06/26,06:29:01,18,11,1, 11.9,1,1, 13.970, 10607.404, 242.284, 52616.736 20/06/26,06:29:01,19,11,1, 11.9,1,1, 13.970, 10607.417, 242.282, 52616.770 20/06/26,06:29:02,00,11,1, 11.8,1,1, 13.970, 10607.411, 242.284, 52616.576 20/06/26,06:29:02,01,11,1, 11.8,1,1, 13.970, 10607.420, 242.290, 52616.635 20/06/26,06:29:02,02,11,1, 11.8,1,1, 13.970, 10607.396, 242.248, 52616.611 20/06/26,06:29:02,03,11,1, 11.8,1,1, 13.970, 10607.403, 242.287, 52616.609 20/06/26,06:29:02,04,11,1, 11.8,1,1, 13.970, 10607.402, 242.272, 52616.665 20/06/26,06:29:02,05,11,1, 11.8,1,1, 13.970, 10607.422, 242.267, 52616.721 20/06/26,06:29:02,06,11,1, 11.8,1,1, 13.970, 10607.429, 242.310, 52616.784 20/06/26,06:29:02,07,11,1, 11.8,1,1, 13.970, 10607.440, 242.286, 52616.777 20/06/26,06:29:02,08,11,1, 11.8,1,1, 13.970, 10607.412, 242.283, 52616.712 20/06/26,06:29:02,09,11,1, 11.8,1,1, 13.970, 10607.423, 242.292, 52616.683 20/06/26,06:29:02,10,11,1, 11.8,1,1, 13.970, 10607.414, 242.284, 52616.602 20/06/26,06:29:02,11,11,1, 11.8,1,1, 13.970, 10607.400, 242.257, 52616.614 20/06/26,06:29:02,12,11,1, 11.8,1,1, 13.970, 10607.446, 242.283, 52616.654 20/06/26,06:29:02,13,11,1, 11.8,1,1, 13.970, 10607.425, 242.289, 52616.797 20/06/26,06:29:02,14,11,1, 11.8,1,1, 13.970, 10607.405, 242.278, 52616.713 20/06/26,06:29:02,15,11,1, 11.8,1,1, 13.970, 10607.417, 242.320, 52616.657 20/06/26,06:29:02,16,11,1, 11.8,1,1, 13.970, 10607.426, 242.276, 52616.688 20/06/26,06:29:02,17,11,1, 11.8,1,1, 13.970, 10607.427, 242.263, 52616.621 20/06/26,06:29:02,18,11,1, 11.8,1,1, 13.970, 10607.433, 242.278, 52616.600 20/06/26,06:29:02,19,11,1, 11.8,1,1, 13.970, 10607.411, 242.284, 52616.576 20/06/26,06:29:03,00,12,1, 11.9,1,1, 13.973, 10607.411, 242.221, 52616.797 20/06/26,06:29:03,01,12,1, 11.9,1,1, 13.973, 10607.422, 242.265, 52616.707 20/06/26,06:29:03,02,12,1, 11.9,1,1, 13.973, 10607.381, 242.271, 52616.756 20/06/26,06:29:03,03,12,1, 11.9,1,1, 13.973, 10607.395, 242.262, 52616.743 20/06/26,06:29:03,04,12,1, 11.9,1,1, 13.973, 10607.418, 242.295, 52616.762 20/06/26,06:29:03,05,12,1, 11.9,1,1, 13.973, 10607.399, 242.270, 52616.676 20/06/26,06:29:03,06,12,1, 11.9,1,1, 13.973, 10607.402, 242.227, 52616.610 20/06/26,06:29:03,07,12,1, 11.9,1,1, 13.973, 10607.405, 242.272, 52616.614 20/06/26,06:29:03,08,12,1, 11.9,1,1, 13.973, 10607.409, 242.269, 52616.627 20/06/26,06:29:03,09,12,1, 11.9,1,1, 13.973, 10607.382, 242.252, 52616.648 20/06/26,06:29:03,10,12,1, 11.9,1,1, 13.973, 10607.397, 242.260, 52616.715 20/06/26,06:29:03,11,12,1, 11.9,1,1, 13.973, 10607.413, 242.268, 52616.808 20/06/26,06:29:03,12,12,1, 11.9,1,1, 13.973, 10607.377, 242.239, 52616.758 20/06/26,06:29:03,13,12,1, 11.9,1,1, 13.973, 10607.384, 242.258, 52616.781 20/06/26,06:29:03,14,12,1, 11.9,1,1, 13.973, 10607.392, 242.224, 52616.660 20/06/26,06:29:03,15,12,1, 11.9,1,1, 13.973, 10607.420, 242.229, 52616.606 20/06/26,06:29:03,16,12,1, 11.9,1,1, 13.973, 10607.408, 242.226, 52616.612 20/06/26,06:29:03,17,12,1, 11.9,1,1, 13.973, 10607.406, 242.253, 52616.710 20/06/26,06:29:03,18,12,1, 11.9,1,1, 13.973, 10607.419, 242.243, 52616.700 20/06/26,06:29:03,19,12,1, 11.9,1,1, 13.973, 10607.415, 242.221, 52616.797 20/06/26,06:29:04,00,12,1, 11.9,1,1, 13.975, 10607.402, 242.194, 52616.645 20/06/26,06:29:04,01,12,1, 11.9,1,1, 13.975, 10607.412, 242.233, 52616.757 20/06/26,06:29:04,02,12,1, 11.9,1,1, 13.975, 10607.405, 242.250, 52616.718 20/06/26,06:29:04,03,12,1, 11.9,1,1, 13.975, 10607.427, 242.244, 52616.629 20/06/26,06:29:04,04,12,1, 11.9,1,1, 13.975, 10607.407, 242.205, 52616.594 20/06/26,06:29:04,05,12,1, 11.9,1,1, 13.975, 10607.384, 242.221, 52616.639 20/06/26,06:29:04,06,12,1, 11.9,1,1, 13.975, 10607.407, 242.216, 52616.701 20/06/26,06:29:04,07,12,1, 11.9,1,1, 13.975, 10607.406, 242.187, 52616.714 20/06/26,06:29:04,08,12,1, 11.9,1,1, 13.975, 10607.389, 242.224, 52616.750 20/06/26,06:29:04,09,12,1, 11.9,1,1, 13.975, 10607.398, 242.232, 52616.722 20/06/26,06:29:04,10,12,1, 11.9,1,1, 13.975, 10607.401, 242.229, 52616.683 20/06/26,06:29:04,11,12,1, 11.9,1,1, 13.975, 10607.392, 242.200, 52616.575 20/06/26,06:29:04,12,12,1, 11.9,1,1, 13.975, 10607.402, 242.239, 52616.615 20/06/26,06:29:04,13,12,1, 11.9,1,1, 13.975, 10607.390, 242.246, 52616.607 20/06/26,06:29:04,14,12,1, 11.9,1,1, 13.975, 10607.412, 242.238, 52616.652 20/06/26,06:29:04,15,12,1, 11.9,1,1, 13.975, 10607.394, 242.225, 52616.732 20/06/26,06:29:04,16,12,1, 11.9,1,1, 13.975, 10607.430, 242.219, 52616.766 20/06/26,06:29:04,17,12,1, 11.9,1,1, 13.975, 10607.399, 242.208, 52616.741 20/06/26,06:29:04,18,12,1, 11.9,1,1, 13.975, 10607.410, 242.221, 52616.742 20/06/26,06:29:04,19,12,1, 11.9,1,1, 13.975, 10607.405, 242.194, 52616.645 20/06/26,06:29:05,00,11,1, 11.9,1,1, 13.971, 10607.402, 242.203, 52616.676 20/06/26,06:29:05,01,11,1, 11.9,1,1, 13.971, 10607.441, 242.214, 52616.644 20/06/26,06:29:05,02,11,1, 11.9,1,1, 13.971, 10607.399, 242.211, 52616.643 20/06/26,06:29:05,03,11,1, 11.9,1,1, 13.971, 10607.403, 242.195, 52616.723 20/06/26,06:29:05,04,11,1, 11.9,1,1, 13.971, 10607.411, 242.202, 52616.783 20/06/26,06:29:05,05,11,1, 11.9,1,1, 13.971, 10607.412, 242.190, 52616.809 20/06/26,06:29:05,06,11,1, 11.9,1,1, 13.971, 10607.409, 242.165, 52616.720 20/06/26,06:29:05,07,11,1, 11.9,1,1, 13.971, 10607.397, 242.204, 52616.688 20/06/26,06:29:05,08,11,1, 11.9,1,1, 13.971, 10607.414, 242.181, 52616.625 20/06/26,06:29:05,09,11,1, 11.9,1,1, 13.971, 10607.405, 242.181, 52616.621 20/06/26,06:29:05,10,11,1, 11.9,1,1, 13.971, 10607.395, 242.193, 52616.670 20/06/26,06:29:05,11,11,1, 11.9,1,1, 13.971, 10607.378, 242.186, 52616.686 20/06/26,06:29:05,12,11,1, 11.9,1,1, 13.971, 10607.403, 242.204, 52616.715 20/06/26,06:29:05,13,11,1, 11.9,1,1, 13.971, 10607.396, 242.241, 52616.782 20/06/26,06:29:05,14,11,1, 11.9,1,1, 13.971, 10607.406, 242.224, 52616.794 20/06/26,06:29:05,15,11,1, 11.9,1,1, 13.971, 10607.392, 242.185, 52616.730 20/06/26,06:29:05,16,11,1, 11.9,1,1, 13.971, 10607.397, 242.209, 52616.673 20/06/26,06:29:05,17,11,1, 11.9,1,1, 13.971, 10607.400, 242.180, 52616.594 20/06/26,06:29:05,18,11,1, 11.9,1,1, 13.971, 10607.397, 242.157, 52616.615 20/06/26,06:29:05,19,11,1, 11.9,1,1, 13.971, 10607.404, 242.203, 52616.676 20/06/26,06:29:06,00,12,1, 11.9,1,1, 13.973, 10607.386, 242.179, 52616.733 20/06/26,06:29:06,01,12,1, 11.9,1,1, 13.973, 10607.397, 242.190, 52616.764 20/06/26,06:29:06,02,12,1, 11.9,1,1, 13.973, 10607.418, 242.208, 52616.791 20/06/26,06:29:06,03,12,1, 11.9,1,1, 13.973, 10607.410, 242.181, 52616.796 20/06/26,06:29:06,04,12,1, 11.9,1,1, 13.973, 10607.397, 242.196, 52616.670 20/06/26,06:29:06,05,12,1, 11.9,1,1, 13.973, 10607.394, 242.217, 52616.667 20/06/26,06:29:06,06,12,1, 11.9,1,1, 13.973, 10607.403, 242.174, 52616.610 20/06/26,06:29:06,07,12,1, 11.9,1,1, 13.973, 10607.403, 242.170, 52616.648 20/06/26,06:29:06,08,12,1, 11.9,1,1, 13.973, 10607.396, 242.199, 52616.712 20/06/26,06:29:06,09,12,1, 11.9,1,1, 13.973, 10607.395, 242.195, 52616.765 20/06/26,06:29:06,10,12,1, 11.9,1,1, 13.973, 10607.388, 242.167, 52616.778 20/06/26,06:29:06,11,12,1, 11.9,1,1, 13.973, 10607.401, 242.189, 52616.785 20/06/26,06:29:06,12,12,1, 11.9,1,1, 13.973, 10607.418, 242.189, 52616.729 20/06/26,06:29:06,13,12,1, 11.9,1,1, 13.973, 10607.406, 242.161, 52616.647 20/06/26,06:29:06,14,12,1, 11.9,1,1, 13.973, 10607.413, 242.179, 52616.624 20/06/26,06:29:06,15,12,1, 11.9,1,1, 13.973, 10607.384, 242.180, 52616.631 20/06/26,06:29:06,16,12,1, 11.9,1,1, 13.973, 10607.436, 242.171, 52616.663 20/06/26,06:29:06,17,12,1, 11.9,1,1, 13.973, 10607.391, 242.196, 52616.742 20/06/26,06:29:06,18,12,1, 11.9,1,1, 13.973, 10607.397, 242.200, 52616.788 20/06/26,06:29:06,19,12,1, 11.9,1,1, 13.973, 10607.393, 242.179, 52616.733 20/06/26,06:29:07,00,11,1, 11.8,1,1, 13.976, 10607.402, 242.150, 52616.584 20/06/26,06:29:07,01,11,1, 11.8,1,1, 13.976, 10607.389, 242.159, 52616.654 20/06/26,06:29:07,02,11,1, 11.8,1,1, 13.976, 10607.372, 242.157, 52616.596 20/06/26,06:29:07,03,11,1, 11.8,1,1, 13.976, 10607.409, 242.195, 52616.643 20/06/26,06:29:07,04,11,1, 11.8,1,1, 13.976, 10607.416, 242.164, 52616.641 20/06/26,06:29:07,05,11,1, 11.8,1,1, 13.976, 10607.409, 242.167, 52616.712 20/06/26,06:29:07,06,11,1, 11.8,1,1, 13.976, 10607.395, 242.188, 52616.772 20/06/26,06:29:07,07,11,1, 11.8,1,1, 13.976, 10607.424, 242.188, 52616.778 20/06/26,06:29:07,08,11,1, 11.8,1,1, 13.976, 10607.414, 242.172, 52616.745 20/06/26,06:29:07,09,11,1, 11.8,1,1, 13.976, 10607.412, 242.199, 52616.689 20/06/26,06:29:07,10,11,1, 11.8,1,1, 13.976, 10607.402, 242.158, 52616.623 20/06/26,06:29:07,11,11,1, 11.8,1,1, 13.976, 10607.379, 242.170, 52616.605 20/06/26,06:29:07,12,11,1, 11.8,1,1, 13.976, 10607.422, 242.203, 52616.637 20/06/26,06:29:07,13,11,1, 11.8,1,1, 13.976, 10607.380, 242.170, 52616.649 20/06/26,06:29:07,14,11,1, 11.8,1,1, 13.976, 10607.420, 242.162, 52616.734 20/06/26,06:29:07,15,11,1, 11.8,1,1, 13.976, 10607.396, 242.175, 52616.780 20/06/26,06:29:07,16,11,1, 11.8,1,1, 13.976, 10607.393, 242.186, 52616.777 20/06/26,06:29:07,17,11,1, 11.8,1,1, 13.976, 10607.389, 242.176, 52616.678 20/06/26,06:29:07,18,11,1, 11.8,1,1, 13.976, 10607.411, 242.172, 52616.623 20/06/26,06:29:07,19,11,1, 11.8,1,1, 13.976, 10607.404, 242.150, 52616.584 20/06/26,06:29:08,00,12,1, 11.8,1,1, 13.975, 10607.386, 242.167, 52616.749 20/06/26,06:29:08,01,12,1, 11.8,1,1, 13.975, 10607.388, 242.146, 52616.653 20/06/26,06:29:08,02,12,1, 11.8,1,1, 13.975, 10607.425, 242.156, 52616.709 20/06/26,06:29:08,03,12,1, 11.8,1,1, 13.975, 10607.428, 242.155, 52616.769 20/06/26,06:29:08,04,12,1, 11.8,1,1, 13.975, 10607.414, 242.161, 52616.806 20/06/26,06:29:08,05,12,1, 11.8,1,1, 13.975, 10607.432, 242.136, 52616.771 20/06/26,06:29:08,06,12,1, 11.8,1,1, 13.975, 10607.426, 242.136, 52616.668 20/06/26,06:29:08,07,12,1, 11.8,1,1, 13.975, 10607.424, 242.164, 52616.675 20/06/26,06:29:08,08,12,1, 11.8,1,1, 13.975, 10607.423, 242.153, 52616.602 20/06/26,06:29:08,09,12,1, 11.8,1,1, 13.975, 10607.423, 242.144, 52616.631 20/06/26,06:29:08,10,12,1, 11.8,1,1, 13.975, 10607.435, 242.169, 52616.695 20/06/26,06:29:08,11,12,1, 11.8,1,1, 13.975, 10607.425, 242.134, 52616.753 20/06/26,06:29:08,12,12,1, 11.8,1,1, 13.975, 10607.424, 242.167, 52616.790 20/06/26,06:29:08,13,12,1, 11.8,1,1, 13.975, 10607.429, 242.153, 52616.791 20/06/26,06:29:08,14,12,1, 11.8,1,1, 13.975, 10607.409, 242.133, 52616.688 20/06/26,06:29:08,15,12,1, 11.8,1,1, 13.975, 10607.429, 242.121, 52616.641 20/06/26,06:29:08,16,12,1, 11.8,1,1, 13.975, 10607.430, 242.119, 52616.653 20/06/26,06:29:08,17,12,1, 11.8,1,1, 13.975, 10607.423, 242.118, 52616.641 20/06/26,06:29:08,18,12,1, 11.8,1,1, 13.975, 10607.419, 242.136, 52616.697 20/06/26,06:29:08,19,12,1, 11.8,1,1, 13.975, 10607.388, 242.167, 52616.749 20/06/26,06:29:09,00,11,1, 11.9,1,1, 13.976, 10607.369, 242.120, 52616.804 20/06/26,06:29:09,01,11,1, 11.9,1,1, 13.976, 10607.418, 242.124, 52616.777 20/06/26,06:29:09,02,11,1, 11.9,1,1, 13.976, 10607.436, 242.142, 52616.750 20/06/26,06:29:09,03,11,1, 11.9,1,1, 13.976, 10607.419, 242.122, 52616.674 20/06/26,06:29:09,04,11,1, 11.9,1,1, 13.976, 10607.423, 242.122, 52616.626 20/06/26,06:29:09,05,11,1, 11.9,1,1, 13.976, 10607.412, 242.143, 52616.640 20/06/26,06:29:09,06,11,1, 11.9,1,1, 13.976, 10607.402, 242.143, 52616.650 20/06/26,06:29:09,07,11,1, 11.9,1,1, 13.976, 10607.403, 242.111, 52616.718 20/06/26,06:29:09,08,11,1, 11.9,1,1, 13.976, 10607.388, 242.141, 52616.766 20/06/26,06:29:09,09,11,1, 11.9,1,1, 13.976, 10607.437, 242.140, 52616.739 20/06/26,06:29:09,10,11,1, 11.9,1,1, 13.976, 10607.420, 242.134, 52616.764 20/06/26,06:29:09,11,11,1, 11.9,1,1, 13.976, 10607.428, 242.148, 52616.727 20/06/26,06:29:09,12,11,1, 11.9,1,1, 13.976, 10607.388, 242.108, 52616.626 20/06/26,06:29:09,13,11,1, 11.9,1,1, 13.976, 10607.443, 242.113, 52616.612 20/06/26,06:29:09,14,11,1, 11.9,1,1, 13.976, 10607.453, 242.129, 52616.640 20/06/26,06:29:09,15,11,1, 11.9,1,1, 13.976, 10607.430, 242.123, 52616.677 20/06/26,06:29:09,16,11,1, 11.9,1,1, 13.976, 10607.407, 242.124, 52616.753 20/06/26,06:29:09,17,11,1, 11.9,1,1, 13.976, 10607.427, 242.136, 52616.750 20/06/26,06:29:09,18,11,1, 11.9,1,1, 13.976, 10607.393, 242.133, 52616.738 20/06/26,06:29:09,19,11,1, 11.9,1,1, 13.976, 10607.369, 242.120, 52616.804 20/06/26,06:29:10,00,11,1, 11.9,1,1, 13.974, 10607.436, 242.080, 52616.649 20/06/26,06:29:10,01,11,1, 11.9,1,1, 13.974, 10607.450, 242.111, 52616.631 20/06/26,06:29:10,02,11,1, 11.9,1,1, 13.974, 10607.415, 242.104, 52616.593 20/06/26,06:29:10,03,11,1, 11.9,1,1, 13.974, 10607.448, 242.170, 52616.725 20/06/26,06:29:10,04,11,1, 11.9,1,1, 13.974, 10607.414, 242.131, 52616.742 20/06/26,06:29:10,05,11,1, 11.9,1,1, 13.974, 10607.421, 242.115, 52616.786 20/06/26,06:29:10,06,11,1, 11.9,1,1, 13.974, 10607.410, 242.142, 52616.839 20/06/26,06:29:10,07,11,1, 11.9,1,1, 13.974, 10607.411, 242.126, 52616.747 20/06/26,06:29:10,08,11,1, 11.9,1,1, 13.974, 10607.399, 242.129, 52616.688 20/06/26,06:29:10,09,11,1, 11.9,1,1, 13.974, 10607.434, 242.130, 52616.684 20/06/26,06:29:10,10,11,1, 11.9,1,1, 13.974, 10607.424, 242.102, 52616.684 20/06/26,06:29:10,11,11,1, 11.9,1,1, 13.974, 10607.412, 242.088, 52616.650 20/06/26,06:29:10,12,11,1, 11.9,1,1, 13.974, 10607.423, 242.121, 52616.736 20/06/26,06:29:10,13,11,1, 11.9,1,1, 13.974, 10607.401, 242.095, 52616.778 20/06/26,06:29:10,14,11,1, 11.9,1,1, 13.974, 10607.421, 242.113, 52616.784 20/06/26,06:29:10,15,11,1, 11.9,1,1, 13.974, 10607.403, 242.113, 52616.780 20/06/26,06:29:10,16,11,1, 11.9,1,1, 13.974, 10607.404, 242.124, 52616.749 20/06/26,06:29:10,17,11,1, 11.9,1,1, 13.974, 10607.412, 242.077, 52616.623 20/06/26,06:29:10,18,11,1, 11.9,1,1, 13.974, 10607.426, 242.117, 52616.591 20/06/26,06:29:10,19,11,1, 11.9,1,1, 13.974, 10607.436, 242.080, 52616.649 20/06/26,06:29:11,00,11,1, 11.9,1,1, 13.970, 10607.402, 242.119, 52616.843 20/06/26,06:29:11,01,11,1, 11.9,1,1, 13.970, 10607.436, 242.128, 52616.815 20/06/26,06:29:11,02,11,1, 11.9,1,1, 13.970, 10607.425, 242.132, 52616.786 20/06/26,06:29:11,03,11,1, 11.9,1,1, 13.970, 10607.415, 242.104, 52616.793 20/06/26,06:29:11,04,11,1, 11.9,1,1, 13.970, 10607.398, 242.119, 52616.716 20/06/26,06:29:11,05,11,1, 11.9,1,1, 13.970, 10607.436, 242.099, 52616.659 20/06/26,06:29:11,06,11,1, 11.9,1,1, 13.970, 10607.443, 242.108, 52616.628 20/06/26,06:29:11,07,11,1, 11.9,1,1, 13.970, 10607.425, 242.105, 52616.627 20/06/26,06:29:11,08,11,1, 11.9,1,1, 13.970, 10607.443, 242.087, 52616.704 20/06/26,06:29:11,09,11,1, 11.9,1,1, 13.970, 10607.427, 242.075, 52616.742 20/06/26,06:29:11,10,11,1, 11.9,1,1, 13.970, 10607.423, 242.106, 52616.883 20/06/26,06:29:11,11,11,1, 11.9,1,1, 13.970, 10607.429, 242.142, 52616.809 20/06/26,06:29:11,12,11,1, 11.9,1,1, 13.970, 10607.417, 242.088, 52616.765 20/06/26,06:29:11,13,11,1, 11.9,1,1, 13.970, 10607.403, 242.121, 52616.681 20/06/26,06:29:11,14,11,1, 11.9,1,1, 13.970, 10607.434, 242.103, 52616.673 20/06/26,06:29:11,15,11,1, 11.9,1,1, 13.970, 10607.411, 242.083, 52616.594 20/06/26,06:29:11,16,11,1, 11.9,1,1, 13.970, 10607.442, 242.121, 52616.685 20/06/26,06:29:11,17,11,1, 11.9,1,1, 13.970, 10607.418, 242.113, 52616.757 20/06/26,06:29:11,18,11,1, 11.9,1,1, 13.970, 10607.443, 242.083, 52616.770 20/06/26,06:29:11,19,11,1, 11.9,1,1, 13.970, 10607.406, 242.119, 52616.843 20/06/26,06:29:12,00,11,1, 11.8,1,1, 13.975, 10607.427, 242.105, 52616.646 20/06/26,06:29:12,01,11,1, 11.8,1,1, 13.975, 10607.407, 242.095, 52616.713 20/06/26,06:29:12,02,11,1, 11.8,1,1, 13.975, 10607.424, 242.121, 52616.702 20/06/26,06:29:12,03,11,1, 11.8,1,1, 13.975, 10607.431, 242.116, 52616.645 20/06/26,06:29:12,04,11,1, 11.8,1,1, 13.975, 10607.416, 242.088, 52616.631 20/06/26,06:29:12,05,11,1, 11.8,1,1, 13.975, 10607.409, 242.110, 52616.704 20/06/26,06:29:12,06,11,1, 11.8,1,1, 13.975, 10607.452, 242.136, 52616.748 20/06/26,06:29:12,07,11,1, 11.8,1,1, 13.975, 10607.421, 242.098, 52616.809 20/06/26,06:29:12,08,11,1, 11.8,1,1, 13.975, 10607.420, 242.117, 52616.821 20/06/26,06:29:12,09,11,1, 11.8,1,1, 13.975, 10607.422, 242.113, 52616.734 20/06/26,06:29:12,10,11,1, 11.8,1,1, 13.975, 10607.419, 242.084, 52616.718 20/06/26,06:29:12,11,11,1, 11.8,1,1, 13.975, 10607.415, 242.117, 52616.678 20/06/26,06:29:12,12,11,1, 11.8,1,1, 13.975, 10607.444, 242.098, 52616.611 20/06/26,06:29:12,13,11,1, 11.8,1,1, 13.975, 10607.429, 242.078, 52616.668 20/06/26,06:29:12,14,11,1, 11.8,1,1, 13.975, 10607.446, 242.095, 52616.742 20/06/26,06:29:12,15,11,1, 11.8,1,1, 13.975, 10607.401, 242.101, 52616.762 20/06/26,06:29:12,16,11,1, 11.8,1,1, 13.975, 10607.448, 242.096, 52616.790 20/06/26,06:29:12,17,11,1, 11.8,1,1, 13.975, 10607.441, 242.083, 52616.775 20/06/26,06:29:12,18,11,1, 11.8,1,1, 13.975, 10607.439, 242.094, 52616.714 20/06/26,06:29:12,19,11,1, 11.8,1,1, 13.975, 10607.429, 242.105, 52616.646 20/06/26,06:29:13,00,11,1, 11.9,1,1, 13.976, 10607.419, 242.054, 52616.703 20/06/26,06:29:13,01,11,1, 11.9,1,1, 13.976, 10607.420, 242.073, 52616.667 20/06/26,06:29:13,02,11,1, 11.9,1,1, 13.976, 10607.417, 242.070, 52616.722 20/06/26,06:29:13,03,11,1, 11.9,1,1, 13.976, 10607.433, 242.112, 52616.790 20/06/26,06:29:13,04,11,1, 11.9,1,1, 13.976, 10607.402, 242.108, 52616.759 20/06/26,06:29:13,05,11,1, 11.9,1,1, 13.976, 10607.432, 242.090, 52616.773 20/06/26,06:29:13,06,11,1, 11.9,1,1, 13.976, 10607.425, 242.102, 52616.748 20/06/26,06:29:13,07,11,1, 11.9,1,1, 13.976, 10607.432, 242.107, 52616.707 20/06/26,06:29:13,08,11,1, 11.9,1,1, 13.976, 10607.395, 242.049, 52616.634 20/06/26,06:29:13,09,11,1, 11.9,1,1, 13.976, 10607.405, 242.110, 52616.611 20/06/26,06:29:13,10,11,1, 11.9,1,1, 13.976, 10607.426, 242.063, 52616.654 20/06/26,06:29:13,11,11,1, 11.9,1,1, 13.976, 10607.412, 242.089, 52616.719 20/06/26,06:29:13,12,11,1, 11.9,1,1, 13.976, 10607.421, 242.100, 52616.809 20/06/26,06:29:13,13,11,1, 11.9,1,1, 13.976, 10607.440, 242.120, 52616.835 20/06/26,06:29:13,14,11,1, 11.9,1,1, 13.976, 10607.413, 242.085, 52616.743 20/06/26,06:29:13,15,11,1, 11.9,1,1, 13.976, 10607.420, 242.097, 52616.728 20/06/26,06:29:13,16,11,1, 11.9,1,1, 13.976, 10607.409, 242.117, 52616.664 20/06/26,06:29:13,17,11,1, 11.9,1,1, 13.976, 10607.411, 242.072, 52616.650 20/06/26,06:29:13,18,11,1, 11.9,1,1, 13.976, 10607.432, 242.092, 52616.637 20/06/26,06:29:13,19,11,1, 11.9,1,1, 13.976, 10607.421, 242.054, 52616.703 20/06/26,06:29:14,00,11,1, 11.8,1,1, 13.972, 10607.402, 242.106, 52616.825 20/06/26,06:29:14,01,11,1, 11.8,1,1, 13.972, 10607.406, 242.076, 52616.826 20/06/26,06:29:14,02,11,1, 11.8,1,1, 13.972, 10607.405, 242.098, 52616.787 20/06/26,06:29:14,03,11,1, 11.8,1,1, 13.972, 10607.440, 242.085, 52616.711 20/06/26,06:29:14,04,11,1, 11.8,1,1, 13.972, 10607.443, 242.107, 52616.696 20/06/26,06:29:14,05,11,1, 11.8,1,1, 13.972, 10607.433, 242.085, 52616.664 20/06/26,06:29:14,06,11,1, 11.8,1,1, 13.972, 10607.416, 242.067, 52616.653 20/06/26,06:29:14,07,11,1, 11.8,1,1, 13.972, 10607.444, 242.099, 52616.713 20/06/26,06:29:14,08,11,1, 11.8,1,1, 13.972, 10607.427, 242.115, 52616.803 20/06/26,06:29:14,09,11,1, 11.8,1,1, 13.972, 10607.415, 242.077, 52616.799 20/06/26,06:29:14,10,11,1, 11.8,1,1, 13.972, 10607.421, 242.111, 52616.825 20/06/26,06:29:14,11,11,1, 11.8,1,1, 13.972, 10607.407, 242.088, 52616.777 20/06/26,06:29:14,12,11,1, 11.8,1,1, 13.972, 10607.422, 242.070, 52616.702 20/06/26,06:29:14,13,11,1, 11.8,1,1, 13.972, 10607.422, 242.068, 52616.703 20/06/26,06:29:14,14,11,1, 11.8,1,1, 13.972, 10607.407, 242.080, 52616.676 20/06/26,06:29:14,15,11,1, 11.8,1,1, 13.972, 10607.414, 242.073, 52616.678 20/06/26,06:29:14,16,11,1, 11.8,1,1, 13.972, 10607.426, 242.101, 52616.740 20/06/26,06:29:14,17,11,1, 11.8,1,1, 13.972, 10607.442, 242.090, 52616.792 20/06/26,06:29:14,18,11,1, 11.8,1,1, 13.972, 10607.397, 242.097, 52616.849 20/06/26,06:29:14,19,11,1, 11.8,1,1, 13.972, 10607.410, 242.106, 52616.825 20/06/26,06:29:15,00,11,1, 11.9,1,1, 13.975, 10607.386, 242.040, 52616.625 20/06/26,06:29:15,01,11,1, 11.9,1,1, 13.975, 10607.415, 242.062, 52616.671 20/06/26,06:29:15,02,11,1, 11.9,1,1, 13.975, 10607.420, 242.074, 52616.636 20/06/26,06:29:15,03,11,1, 11.9,1,1, 13.975, 10607.429, 242.045, 52616.671 20/06/26,06:29:15,04,11,1, 11.9,1,1, 13.975, 10607.403, 242.056, 52616.743 20/06/26,06:29:15,05,11,1, 11.9,1,1, 13.975, 10607.424, 242.077, 52616.819 20/06/26,06:29:15,06,11,1, 11.9,1,1, 13.975, 10607.423, 242.069, 52616.789 20/06/26,06:29:15,07,11,1, 11.9,1,1, 13.975, 10607.404, 242.072, 52616.803 20/06/26,06:29:15,08,11,1, 11.9,1,1, 13.975, 10607.430, 242.059, 52616.757 20/06/26,06:29:15,09,11,1, 11.9,1,1, 13.975, 10607.421, 242.075, 52616.686 20/06/26,06:29:15,10,11,1, 11.9,1,1, 13.975, 10607.423, 242.053, 52616.656 20/06/26,06:29:15,11,11,1, 11.9,1,1, 13.975, 10607.433, 242.072, 52616.651 20/06/26,06:29:15,12,11,1, 11.9,1,1, 13.975, 10607.413, 242.071, 52616.718 20/06/26,06:29:15,13,11,1, 11.9,1,1, 13.975, 10607.392, 242.038, 52616.761 20/06/26,06:29:15,14,11,1, 11.9,1,1, 13.975, 10607.424, 242.069, 52616.843 20/06/26,06:29:15,15,11,1, 11.9,1,1, 13.975, 10607.402, 242.065, 52616.849 20/06/26,06:29:15,16,11,1, 11.9,1,1, 13.975, 10607.391, 242.061, 52616.772 20/06/26,06:29:15,17,11,1, 11.9,1,1, 13.975, 10607.404, 242.080, 52616.752 20/06/26,06:29:15,18,11,1, 11.9,1,1, 13.975, 10607.407, 242.049, 52616.673 20/06/26,06:29:15,19,11,1, 11.9,1,1, 13.975, 10607.389, 242.040, 52616.625 20/06/26,06:29:16,00,11,1, 11.9,1,1, 13.974, 10607.394, 242.074, 52616.833 20/06/26,06:29:16,01,11,1, 11.9,1,1, 13.974, 10607.398, 242.090, 52616.748 20/06/26,06:29:16,02,11,1, 11.9,1,1, 13.974, 10607.403, 242.075, 52616.812 20/06/26,06:29:16,03,11,1, 11.9,1,1, 13.974, 10607.420, 242.103, 52616.824 20/06/26,06:29:16,04,11,1, 11.9,1,1, 13.974, 10607.401, 242.082, 52616.823 20/06/26,06:29:16,05,11,1, 11.9,1,1, 13.974, 10607.423, 242.031, 52616.733 20/06/26,06:29:16,06,11,1, 11.9,1,1, 13.974, 10607.407, 242.080, 52616.741 20/06/26,06:29:16,07,11,1, 11.9,1,1, 13.974, 10607.392, 242.077, 52616.878 20/06/26,06:29:16,08,11,1, 11.9,1,1, 13.974, 10607.404, 242.067, 52616.685 20/06/26,06:29:16,09,11,1, 11.9,1,1, 13.974, 10607.446, 242.087, 52616.694 20/06/26,06:29:16,10,11,1, 11.9,1,1, 13.974, 10607.421, 242.081, 52616.811 20/06/26,06:29:16,11,11,1, 11.9,1,1, 13.974, 10607.400, 242.081, 52616.847 20/06/26,06:29:16,12,11,1, 11.9,1,1, 13.974, 10607.392, 242.103, 52616.828 20/06/26,06:29:16,13,11,1, 11.9,1,1, 13.974, 10607.399, 242.054, 52616.767 20/06/26,06:29:16,14,11,1, 11.9,1,1, 13.974, 10607.394, 242.055, 52616.702 20/06/26,06:29:16,15,11,1, 11.9,1,1, 13.974, 10607.417, 242.082, 52616.690 20/06/26,06:29:16,16,11,1, 11.9,1,1, 13.974, 10607.403, 242.028, 52616.636 20/06/26,06:29:16,17,11,1, 11.9,1,1, 13.974, 10607.390, 242.042, 52616.707 20/06/26,06:29:16,18,11,1, 11.9,1,1, 13.974, 10607.411, 242.077, 52616.769 20/06/26,06:29:16,19,11,1, 11.9,1,1, 13.974, 10607.396, 242.074, 52616.833 20/06/26,06:29:17,00,11,1, 11.8,1,1, 13.971, 10607.402, 242.069, 52616.742 20/06/26,06:29:17,01,11,1, 11.8,1,1, 13.971, 10607.388, 242.097, 52616.804 20/06/26,06:29:17,02,11,1, 11.8,1,1, 13.971, 10607.402, 242.054, 52616.726 20/06/26,06:29:17,03,11,1, 11.8,1,1, 13.971, 10607.385, 242.061, 52616.651 20/06/26,06:29:17,04,11,1, 11.8,1,1, 13.971, 10607.414, 242.080, 52616.722 20/06/26,06:29:17,05,11,1, 11.8,1,1, 13.971, 10607.405, 242.008, 52616.563 20/06/26,06:29:17,06,11,1, 11.8,1,1, 13.971, 10607.364, 242.068, 52616.858 20/06/26,06:29:17,07,11,1, 11.8,1,1, 13.971, 10607.394, 242.068, 52616.837 20/06/26,06:29:17,08,11,1, 11.8,1,1, 13.971, 10607.367, 242.054, 52616.784 20/06/26,06:29:17,09,11,1, 11.8,1,1, 13.971, 10607.396, 242.073, 52616.823 20/06/26,06:29:17,10,11,1, 11.8,1,1, 13.971, 10607.403, 242.078, 52616.774 20/06/26,06:29:17,11,11,1, 11.8,1,1, 13.971, 10607.404, 242.063, 52616.699 20/06/26,06:29:17,12,11,1, 11.8,1,1, 13.971, 10607.397, 242.076, 52616.665 20/06/26,06:29:17,13,11,1, 11.8,1,1, 13.971, 10607.406, 242.056, 52616.696 20/06/26,06:29:17,14,11,1, 11.8,1,1, 13.971, 10607.390, 242.050, 52616.749 20/06/26,06:29:17,15,11,1, 11.8,1,1, 13.971, 10607.420, 242.075, 52616.803 20/06/26,06:29:17,16,11,1, 11.8,1,1, 13.971, 10607.388, 242.084, 52616.877 20/06/26,06:29:17,17,11,1, 11.8,1,1, 13.971, 10607.384, 242.066, 52616.825 20/06/26,06:29:17,18,11,1, 11.8,1,1, 13.971, 10607.423, 242.071, 52616.839 20/06/26,06:29:17,19,11,1, 11.8,1,1, 13.971, 10607.409, 242.069, 52616.742 20/06/26,06:29:18,00,11,1, 11.9,1,1, 13.975, 10607.402, 242.067, 52616.706 20/06/26,06:29:18,01,11,1, 11.9,1,1, 13.975, 10607.406, 242.063, 52616.701 20/06/26,06:29:18,02,11,1, 11.9,1,1, 13.975, 10607.397, 242.070, 52616.713 20/06/26,06:29:18,03,11,1, 11.9,1,1, 13.975, 10607.384, 242.064, 52616.738 20/06/26,06:29:18,04,11,1, 11.9,1,1, 13.975, 10607.409, 242.058, 52616.803 20/06/26,06:29:18,05,11,1, 11.9,1,1, 13.975, 10607.387, 242.069, 52616.834 20/06/26,06:29:18,06,11,1, 11.9,1,1, 13.975, 10607.370, 242.034, 52616.789 20/06/26,06:29:18,07,11,1, 11.9,1,1, 13.975, 10607.399, 242.064, 52616.762 20/06/26,06:29:18,08,11,1, 11.9,1,1, 13.975, 10607.404, 242.064, 52616.706 20/06/26,06:29:18,09,11,1, 11.9,1,1, 13.975, 10607.396, 242.059, 52616.688 20/06/26,06:29:18,10,11,1, 11.9,1,1, 13.975, 10607.393, 242.081, 52616.647 20/06/26,06:29:18,11,11,1, 11.9,1,1, 13.975, 10607.391, 242.075, 52616.739 20/06/26,06:29:18,12,11,1, 11.9,1,1, 13.975, 10607.408, 242.058, 52616.779 20/06/26,06:29:18,13,11,1, 11.9,1,1, 13.975, 10607.421, 242.069, 52616.840 20/06/26,06:29:18,14,11,1, 11.9,1,1, 13.975, 10607.398, 242.086, 52616.835 20/06/26,06:29:18,15,11,1, 11.9,1,1, 13.975, 10607.396, 242.060, 52616.742 20/06/26,06:29:18,16,11,1, 11.9,1,1, 13.975, 10607.387, 242.063, 52616.706 20/06/26,06:29:18,17,11,1, 11.9,1,1, 13.975, 10607.392, 242.077, 52616.732 20/06/26,06:29:18,18,11,1, 11.9,1,1, 13.975, 10607.411, 242.051, 52616.660 20/06/26,06:29:18,19,11,1, 11.9,1,1, 13.975, 10607.406, 242.067, 52616.706 20/06/26,06:29:19,00,11,1, 11.8,1,1, 13.974, 10607.386, 242.072, 52616.825 20/06/26,06:29:19,01,11,1, 11.8,1,1, 13.974, 10607.412, 242.071, 52616.844 20/06/26,06:29:19,02,11,1, 11.8,1,1, 13.974, 10607.403, 242.069, 52616.839 20/06/26,06:29:19,03,11,1, 11.8,1,1, 13.974, 10607.392, 242.090, 52616.785 20/06/26,06:29:19,04,11,1, 11.8,1,1, 13.974, 10607.410, 242.071, 52616.728 20/06/26,06:29:19,05,11,1, 11.8,1,1, 13.974, 10607.358, 242.056, 52616.664 20/06/26,06:29:19,06,11,1, 11.8,1,1, 13.974, 10607.382, 242.080, 52616.649 20/06/26,06:29:19,07,11,1, 11.8,1,1, 13.974, 10607.398, 242.063, 52616.661 20/06/26,06:29:19,08,11,1, 11.8,1,1, 13.974, 10607.412, 242.067, 52616.729 20/06/26,06:29:19,09,11,1, 11.8,1,1, 13.974, 10607.422, 242.069, 52616.801 20/06/26,06:29:19,10,11,1, 11.8,1,1, 13.974, 10607.405, 242.091, 52616.818 20/06/26,06:29:19,11,11,1, 11.8,1,1, 13.974, 10607.406, 242.074, 52616.820 20/06/26,06:29:19,12,11,1, 11.8,1,1, 13.974, 10607.405, 242.069, 52616.797 20/06/26,06:29:19,13,11,1, 11.8,1,1, 13.974, 10607.379, 242.073, 52616.737 20/06/26,06:29:19,14,11,1, 11.8,1,1, 13.974, 10607.406, 242.079, 52616.713 20/06/26,06:29:19,15,11,1, 11.8,1,1, 13.974, 10607.383, 242.079, 52616.707 20/06/26,06:29:19,16,11,1, 11.8,1,1, 13.974, 10607.402, 242.086, 52616.723 20/06/26,06:29:19,17,11,1, 11.8,1,1, 13.974, 10607.386, 242.070, 52616.780 20/06/26,06:29:19,18,11,1, 11.8,1,1, 13.974, 10607.402, 242.093, 52616.857 20/06/26,06:29:19,19,11,1, 11.8,1,1, 13.974, 10607.389, 242.072, 52616.825 20/06/26,06:29:20,00,11,1, 11.8,1,1, 13.972, 10607.402, 242.084, 52616.692 20/06/26,06:29:20,01,11,1, 11.8,1,1, 13.972, 10607.368, 242.100, 52616.755 20/06/26,06:29:20,02,11,1, 11.8,1,1, 13.972, 10607.389, 242.041, 52616.657 20/06/26,06:29:20,03,11,1, 11.8,1,1, 13.972, 10607.367, 242.066, 52616.645 20/06/26,06:29:20,04,11,1, 11.8,1,1, 13.972, 10607.391, 242.072, 52616.705 20/06/26,06:29:20,05,11,1, 11.8,1,1, 13.972, 10607.385, 242.037, 52616.734 20/06/26,06:29:20,06,11,1, 11.8,1,1, 13.972, 10607.400, 242.072, 52616.802 20/06/26,06:29:20,07,11,1, 11.8,1,1, 13.972, 10607.405, 242.073, 52616.817 20/06/26,06:29:20,08,11,1, 11.8,1,1, 13.972, 10607.372, 242.039, 52616.802 20/06/26,06:29:20,09,11,1, 11.8,1,1, 13.972, 10607.384, 242.044, 52616.752 20/06/26,06:29:20,10,11,1, 11.8,1,1, 13.972, 10607.405, 242.059, 52616.729 20/06/26,06:29:20,11,11,1, 11.8,1,1, 13.972, 10607.399, 242.057, 52616.697 20/06/26,06:29:20,12,11,1, 11.8,1,1, 13.972, 10607.414, 242.059, 52616.698 20/06/26,06:29:20,13,11,1, 11.8,1,1, 13.972, 10607.402, 242.062, 52616.711 20/06/26,06:29:20,14,11,1, 11.8,1,1, 13.972, 10607.378, 242.060, 52616.761 20/06/26,06:29:20,15,11,1, 11.8,1,1, 13.972, 10607.408, 242.044, 52616.826 20/06/26,06:29:20,16,11,1, 11.8,1,1, 13.972, 10607.397, 242.043, 52616.854 20/06/26,06:29:20,17,11,1, 11.8,1,1, 13.972, 10607.375, 242.048, 52616.792 20/06/26,06:29:20,18,11,1, 11.8,1,1, 13.972, 10607.399, 242.048, 52616.716 20/06/26,06:29:20,19,11,1, 11.8,1,1, 13.972, 10607.411, 242.084, 52616.692 20/06/26,06:29:21,00,11,1, 11.9,1,1, 13.972, 10607.402, 242.068, 52616.820 20/06/26,06:29:21,01,11,1, 11.9,1,1, 13.972, 10607.415, 242.039, 52616.737 20/06/26,06:29:21,02,11,1, 11.9,1,1, 13.972, 10607.406, 242.082, 52616.824 20/06/26,06:29:21,03,11,1, 11.9,1,1, 13.972, 10607.367, 242.048, 52616.796 20/06/26,06:29:21,04,11,1, 11.9,1,1, 13.972, 10607.392, 242.081, 52616.843 20/06/26,06:29:21,05,11,1, 11.9,1,1, 13.972, 10607.380, 242.076, 52616.792 20/06/26,06:29:21,06,11,1, 11.9,1,1, 13.972, 10607.387, 242.032, 52616.724 20/06/26,06:29:21,07,11,1, 11.9,1,1, 13.972, 10607.391, 242.050, 52616.695 20/06/26,06:29:21,08,11,1, 11.9,1,1, 13.972, 10607.407, 242.060, 52616.688 20/06/26,06:29:21,09,11,1, 11.9,1,1, 13.972, 10607.423, 242.028, 52616.725 20/06/26,06:29:21,10,11,1, 11.9,1,1, 13.972, 10607.394, 242.083, 52616.755 20/06/26,06:29:21,11,11,1, 11.9,1,1, 13.972, 10607.411, 242.047, 52616.822 20/06/26,06:29:21,12,11,1, 11.9,1,1, 13.972, 10607.389, 242.036, 52616.814 20/06/26,06:29:21,13,11,1, 11.9,1,1, 13.972, 10607.411, 242.059, 52616.817 20/06/26,06:29:21,14,11,1, 11.9,1,1, 13.972, 10607.403, 242.039, 52616.806 20/06/26,06:29:21,15,11,1, 11.9,1,1, 13.972, 10607.410, 242.043, 52616.745 20/06/26,06:29:21,16,11,1, 11.9,1,1, 13.972, 10607.387, 242.061, 52616.694 20/06/26,06:29:21,17,11,1, 11.9,1,1, 13.972, 10607.392, 242.064, 52616.710 20/06/26,06:29:21,18,11,1, 11.9,1,1, 13.972, 10607.394, 242.063, 52616.725 20/06/26,06:29:21,19,11,1, 11.9,1,1, 13.972, 10607.406, 242.068, 52616.820 20/06/26,06:29:22,00,10,1, 11.8,1,1, 13.974, 10607.402, 242.061, 52616.835 20/06/26,06:29:22,01,10,1, 11.8,1,1, 13.974, 10607.386, 242.063, 52616.824 20/06/26,06:29:22,02,10,1, 11.8,1,1, 13.974, 10607.396, 242.080, 52616.826 20/06/26,06:29:22,03,10,1, 11.8,1,1, 13.974, 10607.418, 242.083, 52616.801 20/06/26,06:29:22,04,10,1, 11.8,1,1, 13.974, 10607.395, 242.045, 52616.680 20/06/26,06:29:22,05,10,1, 11.8,1,1, 13.974, 10607.399, 242.047, 52616.730 20/06/26,06:29:22,06,10,1, 11.8,1,1, 13.974, 10607.424, 242.042, 52616.701 20/06/26,06:29:22,07,10,1, 11.8,1,1, 13.974, 10607.419, 242.057, 52616.765 20/06/26,06:29:22,08,10,1, 11.8,1,1, 13.974, 10607.382, 242.059, 52616.830 20/06/26,06:29:22,09,10,1, 11.8,1,1, 13.974, 10607.416, 242.090, 52616.854 20/06/26,06:29:22,10,10,1, 11.8,1,1, 13.974, 10607.406, 242.087, 52616.860 20/06/26,06:29:22,11,10,1, 11.8,1,1, 13.974, 10607.385, 242.051, 52616.782 20/06/26,06:29:22,12,10,1, 11.8,1,1, 13.974, 10607.396, 242.052, 52616.788 20/06/26,06:29:22,13,10,1, 11.8,1,1, 13.974, 10607.395, 242.021, 52616.700 20/06/26,06:29:22,14,10,1, 11.8,1,1, 13.974, 10607.408, 242.027, 52616.700 20/06/26,06:29:22,15,10,1, 11.8,1,1, 13.974, 10607.402, 242.057, 52616.771 20/06/26,06:29:22,16,10,1, 11.8,1,1, 13.974, 10607.419, 242.044, 52616.815 20/06/26,06:29:22,17,10,1, 11.8,1,1, 13.974, 10607.421, 242.042, 52616.807 20/06/26,06:29:22,18,10,1, 11.8,1,1, 13.974, 10607.422, 242.077, 52616.877 20/06/26,06:29:22,19,10,1, 11.8,1,1, 13.974, 10607.404, 242.061, 52616.835 20/06/26,06:29:23,00,10,1, 11.9,1,1, 13.975, 10607.411, 242.059, 52616.720 20/06/26,06:29:23,01,10,1, 11.9,1,1, 13.975, 10607.396, 242.066, 52616.716 20/06/26,06:29:23,02,10,1, 11.9,1,1, 13.975, 10607.407, 242.034, 52616.702 20/06/26,06:29:23,03,10,1, 11.9,1,1, 13.975, 10607.412, 242.064, 52616.728 20/06/26,06:29:23,04,10,1, 11.9,1,1, 13.975, 10607.401, 242.069, 52616.825 20/06/26,06:29:23,05,10,1, 11.9,1,1, 13.975, 10607.409, 242.038, 52616.827 20/06/26,06:29:23,06,10,1, 11.9,1,1, 13.975, 10607.393, 242.051, 52616.850 20/06/26,06:29:23,07,10,1, 11.9,1,1, 13.975, 10607.406, 242.063, 52616.867 20/06/26,06:29:23,08,10,1, 11.9,1,1, 13.975, 10607.410, 242.047, 52616.789 20/06/26,06:29:23,09,10,1, 11.9,1,1, 13.975, 10607.408, 242.047, 52616.736 20/06/26,06:29:23,10,10,1, 11.9,1,1, 13.975, 10607.405, 242.035, 52616.689 20/06/26,06:29:23,11,10,1, 11.9,1,1, 13.975, 10607.407, 242.024, 52616.701 20/06/26,06:29:23,12,10,1, 11.9,1,1, 13.975, 10607.385, 242.042, 52616.791 20/06/26,06:29:23,13,10,1, 11.9,1,1, 13.975, 10607.406, 242.067, 52616.822 20/06/26,06:29:23,14,10,1, 11.9,1,1, 13.975, 10607.401, 242.063, 52616.878 20/06/26,06:29:23,15,10,1, 11.9,1,1, 13.975, 10607.409, 242.069, 52616.895 20/06/26,06:29:23,16,10,1, 11.9,1,1, 13.975, 10607.392, 242.063, 52616.811 20/06/26,06:29:23,17,10,1, 11.9,1,1, 13.975, 10607.426, 242.049, 52616.765 20/06/26,06:29:23,18,10,1, 11.9,1,1, 13.975, 10607.419, 242.046, 52616.686 20/06/26,06:29:23,19,10,1, 11.9,1,1, 13.975, 10607.414, 242.059, 52616.720 20/06/26,06:29:24,00,10,1, 11.9,1,1, 13.974, 10607.394, 242.050, 52616.879 20/06/26,06:29:24,01,10,1, 11.9,1,1, 13.974, 10607.428, 242.045, 52616.813 20/06/26,06:29:24,02,10,1, 11.9,1,1, 13.974, 10607.402, 242.066, 52616.868 20/06/26,06:29:24,03,10,1, 11.9,1,1, 13.974, 10607.388, 242.053, 52616.858 20/06/26,06:29:24,04,10,1, 11.9,1,1, 13.974, 10607.411, 242.063, 52616.884 20/06/26,06:29:24,05,10,1, 11.9,1,1, 13.974, 10607.410, 242.074, 52616.789 20/06/26,06:29:24,06,10,1, 11.9,1,1, 13.974, 10607.387, 242.040, 52616.724 20/06/26,06:29:24,07,10,1, 11.9,1,1, 13.974, 10607.426, 242.009, 52616.669 20/06/26,06:29:24,08,10,1, 11.9,1,1, 13.974, 10607.410, 242.033, 52616.714 20/06/26,06:29:24,09,10,1, 11.9,1,1, 13.974, 10607.416, 242.025, 52616.644 20/06/26,06:29:24,10,10,1, 11.9,1,1, 13.974, 10607.428, 242.028, 52616.765 20/06/26,06:29:24,11,10,1, 11.9,1,1, 13.974, 10607.411, 242.087, 52616.836 20/06/26,06:29:24,12,10,1, 11.9,1,1, 13.974, 10607.411, 242.079, 52616.898 20/06/26,06:29:24,13,10,1, 11.9,1,1, 13.974, 10607.389, 242.077, 52616.804 20/06/26,06:29:24,14,10,1, 11.9,1,1, 13.974, 10607.394, 242.037, 52616.758 20/06/26,06:29:24,15,10,1, 11.9,1,1, 13.974, 10607.414, 242.037, 52616.714 20/06/26,06:29:24,16,10,1, 11.9,1,1, 13.974, 10607.407, 242.031, 52616.715 20/06/26,06:29:24,17,10,1, 11.9,1,1, 13.974, 10607.407, 242.042, 52616.755 20/06/26,06:29:24,18,10,1, 11.9,1,1, 13.974, 10607.407, 242.016, 52616.822 20/06/26,06:29:24,19,10,1, 11.9,1,1, 13.974, 10607.397, 242.050, 52616.879 20/06/26,06:29:25,00,10,1, 11.8,1,1, 13.973, 10607.402, 242.033, 52616.779 20/06/26,06:29:25,01,10,1, 11.8,1,1, 13.973, 10607.425, 242.039, 52616.831 20/06/26,06:29:25,02,10,1, 11.8,1,1, 13.973, 10607.398, 242.030, 52616.790 20/06/26,06:29:25,03,10,1, 11.8,1,1, 13.973, 10607.408, 242.054, 52616.728 20/06/26,06:29:25,04,10,1, 11.8,1,1, 13.973, 10607.415, 242.037, 52616.727 20/06/26,06:29:25,05,10,1, 11.8,1,1, 13.973, 10607.426, 242.033, 52616.778 20/06/26,06:29:25,06,10,1, 11.8,1,1, 13.973, 10607.436, 242.069, 52616.814 20/06/26,06:29:25,07,10,1, 11.8,1,1, 13.973, 10607.409, 242.033, 52616.841 20/06/26,06:29:25,08,10,1, 11.8,1,1, 13.973, 10607.434, 242.034, 52616.843 20/06/26,06:29:25,09,10,1, 11.8,1,1, 13.973, 10607.409, 242.064, 52616.874 20/06/26,06:29:25,10,10,1, 11.8,1,1, 13.973, 10607.423, 242.039, 52616.765 20/06/26,06:29:25,11,10,1, 11.8,1,1, 13.973, 10607.401, 242.017, 52616.666 20/06/26,06:29:25,12,10,1, 11.8,1,1, 13.973, 10607.429, 242.025, 52616.724 20/06/26,06:29:25,13,10,1, 11.8,1,1, 13.973, 10607.424, 242.012, 52616.688 20/06/26,06:29:25,14,10,1, 11.8,1,1, 13.973, 10607.418, 242.021, 52616.755 20/06/26,06:29:25,15,10,1, 11.8,1,1, 13.973, 10607.412, 242.048, 52616.848 20/06/26,06:29:25,16,10,1, 11.8,1,1, 13.973, 10607.422, 242.051, 52616.875 20/06/26,06:29:25,17,10,1, 11.8,1,1, 13.973, 10607.366, 242.068, 52616.851 20/06/26,06:29:25,18,10,1, 11.8,1,1, 13.973, 10607.400, 242.033, 52616.783 20/06/26,06:29:25,19,10,1, 11.8,1,1, 13.973, 10607.408, 242.033, 52616.779 20/06/26,06:29:26,00,10,1, 11.9,1,1, 13.972, 10607.386, 242.016, 52616.770 20/06/26,06:29:26,01,10,1, 11.9,1,1, 13.972, 10607.437, 242.030, 52616.781 20/06/26,06:29:26,02,10,1, 11.9,1,1, 13.972, 10607.415, 242.030, 52616.831 20/06/26,06:29:26,03,10,1, 11.9,1,1, 13.972, 10607.420, 242.006, 52616.841 20/06/26,06:29:26,04,10,1, 11.9,1,1, 13.972, 10607.446, 242.080, 52616.889 20/06/26,06:29:26,05,10,1, 11.9,1,1, 13.972, 10607.420, 242.055, 52616.922 20/06/26,06:29:26,06,10,1, 11.9,1,1, 13.972, 10607.405, 242.033, 52616.830 20/06/26,06:29:26,07,10,1, 11.9,1,1, 13.972, 10607.425, 242.028, 52616.778 20/06/26,06:29:26,08,10,1, 11.9,1,1, 13.972, 10607.405, 242.029, 52616.712 20/06/26,06:29:26,09,10,1, 11.9,1,1, 13.972, 10607.409, 242.009, 52616.698 20/06/26,06:29:26,10,10,1, 11.9,1,1, 13.972, 10607.428, 242.032, 52616.756 20/06/26,06:29:26,11,10,1, 11.9,1,1, 13.972, 10607.405, 242.047, 52616.820 20/06/26,06:29:26,12,10,1, 11.9,1,1, 13.972, 10607.398, 242.021, 52616.830 20/06/26,06:29:26,13,10,1, 11.9,1,1, 13.972, 10607.411, 242.042, 52616.881 20/06/26,06:29:26,14,10,1, 11.9,1,1, 13.972, 10607.398, 242.057, 52616.849 20/06/26,06:29:26,15,10,1, 11.9,1,1, 13.972, 10607.399, 242.023, 52616.791 20/06/26,06:29:26,16,10,1, 11.9,1,1, 13.972, 10607.434, 242.021, 52616.732 20/06/26,06:29:26,17,10,1, 11.9,1,1, 13.972, 10607.418, 242.002, 52616.694 20/06/26,06:29:26,18,10,1, 11.9,1,1, 13.972, 10607.425, 242.000, 52616.723 20/06/26,06:29:26,19,10,1, 11.9,1,1, 13.972, 10607.387, 242.016, 52616.770 20/06/26,06:29:27,00,11,1, 11.8,1,1, 13.973, 10607.402, 241.995, 52616.876 20/06/26,06:29:27,01,11,1, 11.8,1,1, 13.973, 10607.401, 242.013, 52616.825 20/06/26,06:29:27,02,11,1, 11.8,1,1, 13.973, 10607.412, 242.034, 52616.876 20/06/26,06:29:27,03,11,1, 11.8,1,1, 13.973, 10607.432, 242.024, 52616.783 20/06/26,06:29:27,04,11,1, 11.8,1,1, 13.973, 10607.400, 241.992, 52616.730 20/06/26,06:29:27,05,11,1, 11.8,1,1, 13.973, 10607.406, 242.024, 52616.697 20/06/26,06:29:27,06,11,1, 11.8,1,1, 13.973, 10607.410, 242.004, 52616.684 20/06/26,06:29:27,07,11,1, 11.8,1,1, 13.973, 10607.431, 242.014, 52616.756 20/06/26,06:29:27,08,11,1, 11.8,1,1, 13.973, 10607.436, 242.043, 52616.830 20/06/26,06:29:27,09,11,1, 11.8,1,1, 13.973, 10607.412, 242.029, 52616.822 20/06/26,06:29:27,10,11,1, 11.8,1,1, 13.973, 10607.404, 242.019, 52616.817 20/06/26,06:29:27,11,11,1, 11.8,1,1, 13.973, 10607.401, 242.022, 52616.833 20/06/26,06:29:27,12,11,1, 11.8,1,1, 13.973, 10607.412, 242.007, 52616.815 20/06/26,06:29:27,13,11,1, 11.8,1,1, 13.973, 10607.399, 241.982, 52616.690 20/06/26,06:29:27,14,11,1, 11.8,1,1, 13.973, 10607.412, 242.001, 52616.729 20/06/26,06:29:27,15,11,1, 11.8,1,1, 13.973, 10607.420, 241.981, 52616.700 20/06/26,06:29:27,16,11,1, 11.8,1,1, 13.973, 10607.415, 241.977, 52616.799 20/06/26,06:29:27,17,11,1, 11.8,1,1, 13.973, 10607.425, 242.023, 52616.887 20/06/26,06:29:27,18,11,1, 11.8,1,1, 13.973, 10607.436, 242.012, 52616.870 20/06/26,06:29:27,19,11,1, 11.8,1,1, 13.973, 10607.407, 241.995, 52616.876 20/06/26,06:29:28,00,11,1, 11.8,1,1, 13.973, 10607.419, 242.011, 52616.670 20/06/26,06:29:28,01,11,1, 11.8,1,1, 13.973, 10607.392, 242.032, 52616.753 20/06/26,06:29:28,02,11,1, 11.8,1,1, 13.973, 10607.410, 241.999, 52616.716 20/06/26,06:29:28,03,11,1, 11.8,1,1, 13.973, 10607.426, 241.985, 52616.676 20/06/26,06:29:28,04,11,1, 11.8,1,1, 13.973, 10607.453, 242.010, 52616.783 20/06/26,06:29:28,05,11,1, 11.8,1,1, 13.973, 10607.431, 242.007, 52616.801 20/06/26,06:29:28,06,11,1, 11.8,1,1, 13.973, 10607.424, 242.017, 52616.885 20/06/26,06:29:28,07,11,1, 11.8,1,1, 13.973, 10607.436, 242.013, 52616.845 20/06/26,06:29:28,08,11,1, 11.8,1,1, 13.973, 10607.411, 242.006, 52616.803 20/06/26,06:29:28,09,11,1, 11.8,1,1, 13.973, 10607.410, 241.985, 52616.751 20/06/26,06:29:28,10,11,1, 11.8,1,1, 13.973, 10607.421, 242.033, 52616.719 20/06/26,06:29:28,11,11,1, 11.8,1,1, 13.973, 10607.411, 241.987, 52616.675 20/06/26,06:29:28,12,11,1, 11.8,1,1, 13.973, 10607.440, 242.008, 52616.722 20/06/26,06:29:28,13,11,1, 11.8,1,1, 13.973, 10607.415, 242.044, 52616.802 20/06/26,06:29:28,14,11,1, 11.8,1,1, 13.973, 10607.403, 242.005, 52616.790 20/06/26,06:29:28,15,11,1, 11.8,1,1, 13.973, 10607.438, 242.025, 52616.895 20/06/26,06:29:28,16,11,1, 11.8,1,1, 13.973, 10607.441, 242.042, 52616.849 20/06/26,06:29:28,17,11,1, 11.8,1,1, 13.973, 10607.399, 241.987, 52616.740 20/06/26,06:29:28,18,11,1, 11.8,1,1, 13.973, 10607.410, 241.999, 52616.711 20/06/26,06:29:28,19,11,1, 11.8,1,1, 13.973, 10607.423, 242.011, 52616.670 20/06/26,06:29:29,00,11,1, 11.8,1,1, 13.971, 10607.444, 241.978, 52616.824 20/06/26,06:29:29,01,11,1, 11.8,1,1, 13.971, 10607.456, 242.007, 52616.715 20/06/26,06:29:29,02,11,1, 11.8,1,1, 13.971, 10607.469, 241.994, 52616.758 20/06/26,06:29:29,03,11,1, 11.8,1,1, 13.971, 10607.413, 242.003, 52616.816 20/06/26,06:29:29,04,11,1, 11.8,1,1, 13.971, 10607.427, 242.019, 52616.849 20/06/26,06:29:29,05,11,1, 11.8,1,1, 13.971, 10607.432, 242.030, 52616.756 20/06/26,06:29:29,06,11,1, 11.8,1,1, 13.971, 10607.423, 241.981, 52616.727 20/06/26,06:29:29,07,11,1, 11.8,1,1, 13.971, 10607.447, 242.029, 52616.693 20/06/26,06:29:29,08,11,1, 11.8,1,1, 13.971, 10607.451, 242.016, 52616.714 20/06/26,06:29:29,09,11,1, 11.8,1,1, 13.971, 10607.436, 242.001, 52616.726 20/06/26,06:29:29,10,11,1, 11.8,1,1, 13.971, 10607.435, 242.023, 52616.834 20/06/26,06:29:29,11,11,1, 11.8,1,1, 13.971, 10607.436, 242.053, 52616.839 20/06/26,06:29:29,12,11,1, 11.8,1,1, 13.971, 10607.407, 241.997, 52616.829 20/06/26,06:29:29,13,11,1, 11.8,1,1, 13.971, 10607.433, 242.014, 52616.834 20/06/26,06:29:29,14,11,1, 11.8,1,1, 13.971, 10607.440, 242.020, 52616.755 20/06/26,06:29:29,15,11,1, 11.8,1,1, 13.971, 10607.438, 241.958, 52616.688 20/06/26,06:29:29,16,11,1, 11.8,1,1, 13.971, 10607.459, 241.972, 52616.704 20/06/26,06:29:29,17,11,1, 11.8,1,1, 13.971, 10607.457, 242.003, 52616.731 20/06/26,06:29:29,18,11,1, 11.8,1,1, 13.971, 10607.430, 241.982, 52616.780 20/06/26,06:29:29,19,11,1, 11.8,1,1, 13.971, 10607.452, 241.978, 52616.824 20/06/26,06:29:30,00,10,1, 11.9,1,1, 13.974, 10607.461, 241.984, 52616.771 20/06/26,06:29:30,01,10,1, 11.9,1,1, 13.974, 10607.435, 241.988, 52616.893 20/06/26,06:29:30,02,10,1, 11.9,1,1, 13.974, 10607.418, 241.946, 52616.763 20/06/26,06:29:30,03,10,1, 11.9,1,1, 13.974, 10607.475, 241.983, 52616.722 20/06/26,06:29:30,04,10,1, 11.9,1,1, 13.974, 10607.457, 241.970, 52616.679 20/06/26,06:29:30,05,10,1, 11.9,1,1, 13.974, 10607.442, 241.969, 52616.716 20/06/26,06:29:30,06,10,1, 11.9,1,1, 13.974, 10607.446, 241.974, 52616.799 20/06/26,06:29:30,07,10,1, 11.9,1,1, 13.974, 10607.454, 241.994, 52616.851 20/06/26,06:29:30,08,10,1, 11.9,1,1, 13.974, 10607.431, 241.987, 52616.879 20/06/26,06:29:30,09,10,1, 11.9,1,1, 13.974, 10607.449, 241.967, 52616.844 20/06/26,06:29:30,10,10,1, 11.9,1,1, 13.974, 10607.443, 241.972, 52616.799 20/06/26,06:29:30,11,10,1, 11.9,1,1, 13.974, 10607.466, 241.953, 52616.750 20/06/26,06:29:30,12,10,1, 11.9,1,1, 13.974, 10607.483, 241.978, 52616.695 20/06/26,06:29:30,13,10,1, 11.9,1,1, 13.974, 10607.475, 241.957, 52616.700 20/06/26,06:29:30,14,10,1, 11.9,1,1, 13.974, 10607.469, 241.972, 52616.808 20/06/26,06:29:30,15,10,1, 11.9,1,1, 13.974, 10607.492, 241.980, 52616.813 20/06/26,06:29:30,16,10,1, 11.9,1,1, 13.974, 10607.494, 241.989, 52616.859 20/06/26,06:29:30,17,10,1, 11.9,1,1, 13.974, 10607.469, 241.973, 52616.889 20/06/26,06:29:30,18,10,1, 11.9,1,1, 13.974, 10607.474, 241.988, 52616.844 20/06/26,06:29:30,19,10,1, 11.9,1,1, 13.974, 10607.469, 241.984, 52616.771 20/06/26,06:29:31,00,12,1, 11.9,1,1, 13.972, 10607.477, 241.967, 52616.787 20/06/26,06:29:31,01,12,1, 11.9,1,1, 13.972, 10607.476, 241.984, 52616.727 20/06/26,06:29:31,02,12,1, 11.9,1,1, 13.972, 10607.434, 241.982, 52616.743 20/06/26,06:29:31,03,12,1, 11.9,1,1, 13.972, 10607.446, 242.005, 52616.814 20/06/26,06:29:31,04,12,1, 11.9,1,1, 13.972, 10607.440, 241.984, 52616.895 20/06/26,06:29:31,05,12,1, 11.9,1,1, 13.972, 10607.478, 241.992, 52616.912 20/06/26,06:29:31,06,12,1, 11.9,1,1, 13.972, 10607.443, 241.962, 52616.849 20/06/26,06:29:31,07,12,1, 11.9,1,1, 13.972, 10607.451, 241.981, 52616.845 20/06/26,06:29:31,08,12,1, 11.9,1,1, 13.972, 10607.486, 241.972, 52616.752 20/06/26,06:29:31,09,12,1, 11.9,1,1, 13.972, 10607.455, 241.966, 52616.733 20/06/26,06:29:31,10,12,1, 11.9,1,1, 13.972, 10607.436, 241.984, 52616.739 20/06/26,06:29:31,11,12,1, 11.9,1,1, 13.972, 10607.452, 241.982, 52616.757 20/06/26,06:29:31,12,12,1, 11.9,1,1, 13.972, 10607.450, 241.979, 52616.832 20/06/26,06:29:31,13,12,1, 11.9,1,1, 13.972, 10607.466, 242.014, 52616.899 20/06/26,06:29:31,14,12,1, 11.9,1,1, 13.972, 10607.461, 242.006, 52616.935 20/06/26,06:29:31,15,12,1, 11.9,1,1, 13.972, 10607.456, 241.986, 52616.865 20/06/26,06:29:31,16,12,1, 11.9,1,1, 13.972, 10607.473, 241.969, 52616.814 20/06/26,06:29:31,17,12,1, 11.9,1,1, 13.972, 10607.463, 241.974, 52616.729 20/06/26,06:29:31,18,12,1, 11.9,1,1, 13.972, 10607.467, 241.961, 52616.719 20/06/26,06:29:31,19,12,1, 11.9,1,1, 13.972, 10607.478, 241.967, 52616.787 20/06/26,06:29:32,00,12,1, 11.9,1,1, 13.973, 10607.461, 241.956, 52616.878 20/06/26,06:29:32,01,12,1, 11.9,1,1, 13.973, 10607.444, 241.992, 52616.872 20/06/26,06:29:32,02,12,1, 11.9,1,1, 13.973, 10607.473, 241.990, 52616.917 20/06/26,06:29:32,03,12,1, 11.9,1,1, 13.973, 10607.449, 241.983, 52616.868 20/06/26,06:29:32,04,12,1, 11.9,1,1, 13.973, 10607.457, 241.963, 52616.835 20/06/26,06:29:32,05,12,1, 11.9,1,1, 13.973, 10607.465, 241.967, 52616.747 20/06/26,06:29:32,06,12,1, 11.9,1,1, 13.973, 10607.471, 241.970, 52616.681 20/06/26,06:29:32,07,12,1, 11.9,1,1, 13.973, 10607.453, 241.975, 52616.721 20/06/26,06:29:32,08,12,1, 11.9,1,1, 13.973, 10607.475, 241.952, 52616.802 20/06/26,06:29:32,09,12,1, 11.9,1,1, 13.973, 10607.466, 241.971, 52616.876 20/06/26,06:29:32,10,12,1, 11.9,1,1, 13.973, 10607.466, 241.975, 52616.898 20/06/26,06:29:32,11,12,1, 11.9,1,1, 13.973, 10607.448, 242.000, 52616.916 20/06/26,06:29:32,12,12,1, 11.9,1,1, 13.973, 10607.462, 241.992, 52616.850 20/06/26,06:29:32,13,12,1, 11.9,1,1, 13.973, 10607.456, 242.003, 52616.768 20/06/26,06:29:32,14,12,1, 11.9,1,1, 13.973, 10607.470, 241.954, 52616.734 20/06/26,06:29:32,15,12,1, 11.9,1,1, 13.973, 10607.444, 241.944, 52616.703 20/06/26,06:29:32,16,12,1, 11.9,1,1, 13.973, 10607.471, 241.947, 52616.776 20/06/26,06:29:32,17,12,1, 11.9,1,1, 13.973, 10607.466, 241.950, 52616.839 20/06/26,06:29:32,18,12,1, 11.9,1,1, 13.973, 10607.468, 241.963, 52616.884 20/06/26,06:29:32,19,12,1, 11.9,1,1, 13.973, 10607.468, 241.956, 52616.878 20/06/26,06:29:33,00,12,1, 11.8,1,1, 13.973, 10607.494, 241.959, 52616.739 20/06/26,06:29:33,01,12,1, 11.8,1,1, 13.973, 10607.463, 241.939, 52616.790 20/06/26,06:29:33,02,12,1, 11.8,1,1, 13.973, 10607.474, 241.977, 52616.740 20/06/26,06:29:33,03,12,1, 11.8,1,1, 13.973, 10607.488, 241.984, 52616.704 20/06/26,06:29:33,04,12,1, 11.8,1,1, 13.973, 10607.488, 241.961, 52616.760 20/06/26,06:29:33,05,12,1, 11.8,1,1, 13.973, 10607.491, 241.984, 52616.835 20/06/26,06:29:33,06,12,1, 11.8,1,1, 13.973, 10607.475, 241.955, 52616.890 20/06/26,06:29:33,07,12,1, 11.8,1,1, 13.973, 10607.475, 241.978, 52616.909 20/06/26,06:29:33,08,12,1, 11.8,1,1, 13.973, 10607.467, 241.977, 52616.905 20/06/26,06:29:33,09,12,1, 11.8,1,1, 13.973, 10607.463, 241.989, 52616.829 20/06/26,06:29:33,10,12,1, 11.8,1,1, 13.973, 10607.484, 241.960, 52616.759 20/06/26,06:29:33,11,12,1, 11.8,1,1, 13.973, 10607.477, 241.949, 52616.725 20/06/26,06:29:33,12,12,1, 11.8,1,1, 13.973, 10607.456, 241.967, 52616.743 20/06/26,06:29:33,13,12,1, 11.8,1,1, 13.973, 10607.482, 241.986, 52616.948 20/06/26,06:29:33,14,12,1, 11.8,1,1, 13.973, 10607.485, 241.973, 52616.828 20/06/26,06:29:33,15,12,1, 11.8,1,1, 13.973, 10607.447, 241.969, 52616.905 20/06/26,06:29:33,16,12,1, 11.8,1,1, 13.973, 10607.456, 241.975, 52616.902 20/06/26,06:29:33,17,12,1, 11.8,1,1, 13.973, 10607.454, 241.960, 52616.824 20/06/26,06:29:33,18,12,1, 11.8,1,1, 13.973, 10607.473, 241.972, 52616.789 20/06/26,06:29:33,19,12,1, 11.8,1,1, 13.973, 10607.498, 241.959, 52616.739 20/06/26,06:29:34,00,11,1, 11.9,1,1, 13.972, 10607.477, 241.933, 52616.902 20/06/26,06:29:34,01,11,1, 11.9,1,1, 13.972, 10607.457, 241.975, 52616.773 20/06/26,06:29:34,02,11,1, 11.9,1,1, 13.972, 10607.447, 241.981, 52617.048 20/06/26,06:29:34,03,11,1, 11.9,1,1, 13.972, 10607.437, 241.983, 52616.991 20/06/26,06:29:34,04,11,1, 11.9,1,1, 13.972, 10607.436, 241.973, 52616.962 20/06/26,06:29:34,05,11,1, 11.9,1,1, 13.972, 10607.467, 241.986, 52616.922 20/06/26,06:29:34,06,11,1, 11.9,1,1, 13.972, 10607.475, 241.953, 52616.802 20/06/26,06:29:34,07,11,1, 11.9,1,1, 13.972, 10607.474, 241.941, 52616.695 20/06/26,06:29:34,08,11,1, 11.9,1,1, 13.972, 10607.469, 241.930, 52616.728 20/06/26,06:29:34,09,11,1, 11.9,1,1, 13.972, 10607.492, 241.931, 52616.737 20/06/26,06:29:34,10,11,1, 11.9,1,1, 13.972, 10607.491, 241.944, 52616.823 20/06/26,06:29:34,11,11,1, 11.9,1,1, 13.972, 10607.486, 241.953, 52616.878 20/06/26,06:29:34,12,11,1, 11.9,1,1, 13.972, 10607.487, 241.994, 52616.920 20/06/26,06:29:34,13,11,1, 11.9,1,1, 13.972, 10607.464, 241.950, 52616.890 20/06/26,06:29:34,14,11,1, 11.9,1,1, 13.972, 10607.450, 241.957, 52616.865 20/06/26,06:29:34,15,11,1, 11.9,1,1, 13.972, 10607.493, 241.959, 52616.808 20/06/26,06:29:34,16,11,1, 11.9,1,1, 13.972, 10607.485, 241.961, 52616.739 20/06/26,06:29:34,17,11,1, 11.9,1,1, 13.972, 10607.476, 241.951, 52616.788 20/06/26,06:29:34,18,11,1, 11.9,1,1, 13.972, 10607.496, 241.954, 52616.843 20/06/26,06:29:34,19,11,1, 11.9,1,1, 13.972, 10607.483, 241.933, 52616.902 20/06/26,06:29:35,00,11,1, 11.9,1,1, 13.974, 10607.477, 241.953, 52616.770 20/06/26,06:29:35,01,11,1, 11.9,1,1, 13.974, 10607.485, 241.926, 52616.911 20/06/26,06:29:35,02,11,1, 11.9,1,1, 13.974, 10607.474, 241.934, 52616.845 20/06/26,06:29:35,03,11,1, 11.9,1,1, 13.974, 10607.481, 241.930, 52616.807 20/06/26,06:29:35,04,11,1, 11.9,1,1, 13.974, 10607.462, 241.909, 52616.729 20/06/26,06:29:35,05,11,1, 11.9,1,1, 13.974, 10607.490, 241.930, 52616.696 20/06/26,06:29:35,06,11,1, 11.9,1,1, 13.974, 10607.455, 241.929, 52616.782 20/06/26,06:29:35,07,11,1, 11.9,1,1, 13.974, 10607.476, 241.935, 52616.796 20/06/26,06:29:35,08,11,1, 11.9,1,1, 13.974, 10607.464, 241.929, 52616.889 20/06/26,06:29:35,09,11,1, 11.9,1,1, 13.974, 10607.478, 241.962, 52616.877 20/06/26,06:29:35,10,11,1, 11.9,1,1, 13.974, 10607.441, 241.921, 52616.813 20/06/26,06:29:35,11,11,1, 11.9,1,1, 13.974, 10607.472, 241.911, 52616.770 20/06/26,06:29:35,12,11,1, 11.9,1,1, 13.974, 10607.467, 241.916, 52616.697 20/06/26,06:29:35,13,11,1, 11.9,1,1, 13.974, 10607.491, 241.914, 52616.715 20/06/26,06:29:35,14,11,1, 11.9,1,1, 13.974, 10607.450, 241.904, 52616.790 20/06/26,06:29:35,15,11,1, 11.9,1,1, 13.974, 10607.469, 241.943, 52616.771 20/06/26,06:29:35,16,11,1, 11.9,1,1, 13.974, 10607.509, 241.948, 52616.797 20/06/26,06:29:35,17,11,1, 11.9,1,1, 13.974, 10607.441, 241.916, 52616.816 20/06/26,06:29:35,18,11,1, 11.9,1,1, 13.974, 10607.458, 241.968, 52616.887 20/06/26,06:29:35,19,11,1, 11.9,1,1, 13.974, 10607.479, 241.953, 52616.770 20/06/26,06:29:36,00,11,1, 11.8,1,1, 13.971, 10607.469, 241.945, 52616.761 20/06/26,06:29:36,01,11,1, 11.8,1,1, 13.971, 10607.475, 241.939, 52616.699 20/06/26,06:29:36,02,11,1, 11.8,1,1, 13.971, 10607.474, 241.911, 52616.711 20/06/26,06:29:36,03,11,1, 11.8,1,1, 13.971, 10607.452, 241.936, 52616.753 20/06/26,06:29:36,04,11,1, 11.8,1,1, 13.971, 10607.441, 241.940, 52616.823 20/06/26,06:29:36,05,11,1, 11.8,1,1, 13.971, 10607.460, 241.959, 52616.911 20/06/26,06:29:36,06,11,1, 11.8,1,1, 13.971, 10607.461, 241.902, 52616.884 20/06/26,06:29:36,07,11,1, 11.8,1,1, 13.971, 10607.473, 241.933, 52616.832 20/06/26,06:29:36,08,11,1, 11.8,1,1, 13.971, 10607.468, 241.923, 52616.719 20/06/26,06:29:36,09,11,1, 11.8,1,1, 13.971, 10607.471, 241.915, 52616.751 20/06/26,06:29:36,10,11,1, 11.8,1,1, 13.971, 10607.459, 241.923, 52616.723 20/06/26,06:29:36,11,11,1, 11.8,1,1, 13.971, 10607.450, 241.919, 52616.764 20/06/26,06:29:36,12,11,1, 11.8,1,1, 13.971, 10607.464, 241.908, 52616.797 20/06/26,06:29:36,13,11,1, 11.8,1,1, 13.971, 10607.458, 241.939, 52616.885 20/06/26,06:29:36,14,11,1, 11.8,1,1, 13.971, 10607.482, 241.937, 52616.908 20/06/26,06:29:36,15,11,1, 11.8,1,1, 13.971, 10607.460, 241.898, 52616.806 20/06/26,06:29:36,16,11,1, 11.8,1,1, 13.971, 10607.450, 241.904, 52616.781 20/06/26,06:29:36,17,11,1, 11.8,1,1, 13.971, 10607.465, 241.929, 52616.718 20/06/26,06:29:36,18,11,1, 11.8,1,1, 13.971, 10607.445, 241.928, 52616.662 20/06/26,06:29:36,19,11,1, 11.8,1,1, 13.971, 10607.474, 241.945, 52616.761 20/06/26,06:29:37,00,11,1, 11.9,1,1, 13.973, 10607.486, 241.956, 52616.875 20/06/26,06:29:37,01,11,1, 11.9,1,1, 13.973, 10607.466, 241.912, 52616.825 20/06/26,06:29:37,02,11,1, 11.9,1,1, 13.973, 10607.442, 241.956, 52616.892 20/06/26,06:29:37,03,11,1, 11.9,1,1, 13.973, 10607.434, 241.907, 52616.812 20/06/26,06:29:37,04,11,1, 11.9,1,1, 13.973, 10607.432, 241.942, 52616.827 20/06/26,06:29:37,05,11,1, 11.9,1,1, 13.973, 10607.432, 241.920, 52616.760 20/06/26,06:29:37,06,11,1, 11.9,1,1, 13.973, 10607.456, 241.912, 52616.698 20/06/26,06:29:37,07,11,1, 11.9,1,1, 13.973, 10607.430, 241.906, 52616.681 20/06/26,06:29:37,08,11,1, 11.9,1,1, 13.973, 10607.444, 241.936, 52616.770 20/06/26,06:29:37,09,11,1, 11.9,1,1, 13.973, 10607.439, 241.920, 52616.849 20/06/26,06:29:37,10,11,1, 11.9,1,1, 13.973, 10607.457, 241.902, 52616.857 20/06/26,06:29:37,11,11,1, 11.9,1,1, 13.973, 10607.441, 241.922, 52616.840 20/06/26,06:29:37,12,11,1, 11.9,1,1, 13.973, 10607.421, 241.926, 52616.821 20/06/26,06:29:37,13,11,1, 11.9,1,1, 13.973, 10607.406, 241.881, 52616.750 20/06/26,06:29:37,14,11,1, 11.9,1,1, 13.973, 10607.419, 241.911, 52616.721 20/06/26,06:29:37,15,11,1, 11.9,1,1, 13.973, 10607.446, 241.921, 52616.690 20/06/26,06:29:37,16,11,1, 11.9,1,1, 13.973, 10607.455, 241.943, 52616.720 20/06/26,06:29:37,17,11,1, 11.9,1,1, 13.973, 10607.493, 241.951, 52616.800 20/06/26,06:29:37,18,11,1, 11.9,1,1, 13.973, 10607.451, 241.930, 52616.847 20/06/26,06:29:37,19,11,1, 11.9,1,1, 13.973, 10607.486, 241.956, 52616.875 20/06/26,06:29:38,00,12,1, 11.8,1,1, 13.975, 10607.411, 241.918, 52616.692 20/06/26,06:29:38,01,12,1, 11.8,1,1, 13.975, 10607.441, 241.930, 52616.800 20/06/26,06:29:38,02,12,1, 11.8,1,1, 13.975, 10607.449, 241.904, 52616.716 20/06/26,06:29:38,03,12,1, 11.8,1,1, 13.975, 10607.477, 241.932, 52616.672 20/06/26,06:29:38,04,12,1, 11.8,1,1, 13.975, 10607.456, 241.907, 52616.697 20/06/26,06:29:38,05,12,1, 11.8,1,1, 13.975, 10607.449, 241.926, 52616.729 20/06/26,06:29:38,06,12,1, 11.8,1,1, 13.975, 10607.448, 241.953, 52616.811 20/06/26,06:29:38,07,12,1, 11.8,1,1, 13.975, 10607.434, 241.917, 52616.885 20/06/26,06:29:38,08,12,1, 11.8,1,1, 13.975, 10607.436, 241.911, 52616.830 20/06/26,06:29:38,09,12,1, 11.8,1,1, 13.975, 10607.456, 241.902, 52616.827 20/06/26,06:29:38,10,12,1, 11.8,1,1, 13.975, 10607.461, 241.899, 52616.755 20/06/26,06:29:38,11,12,1, 11.8,1,1, 13.975, 10607.448, 241.881, 52616.645 20/06/26,06:29:38,12,12,1, 11.8,1,1, 13.975, 10607.448, 241.916, 52616.731 20/06/26,06:29:38,13,12,1, 11.8,1,1, 13.975, 10607.471, 241.903, 52616.687 20/06/26,06:29:38,14,12,1, 11.8,1,1, 13.975, 10607.437, 241.905, 52616.759 20/06/26,06:29:38,15,12,1, 11.8,1,1, 13.975, 10607.447, 241.939, 52616.847 20/06/26,06:29:38,16,12,1, 11.8,1,1, 13.975, 10607.429, 241.927, 52616.850 20/06/26,06:29:38,17,12,1, 11.8,1,1, 13.975, 10607.461, 241.881, 52616.815 20/06/26,06:29:38,18,12,1, 11.8,1,1, 13.975, 10607.468, 241.925, 52616.790 20/06/26,06:29:38,19,12,1, 11.8,1,1, 13.975, 10607.412, 241.918, 52616.692 20/06/26,06:29:39,00,12,1, 11.9,1,1, 13.973, 10607.469, 241.912, 52616.778 20/06/26,06:29:39,01,12,1, 11.9,1,1, 13.973, 10607.450, 241.909, 52616.698 20/06/26,06:29:39,02,12,1, 11.9,1,1, 13.973, 10607.434, 241.927, 52616.743 20/06/26,06:29:39,03,12,1, 11.9,1,1, 13.973, 10607.448, 241.910, 52616.806 20/06/26,06:29:39,04,12,1, 11.9,1,1, 13.973, 10607.458, 241.930, 52616.878 20/06/26,06:29:39,05,12,1, 11.9,1,1, 13.973, 10607.449, 241.900, 52616.827 20/06/26,06:29:39,06,12,1, 11.9,1,1, 13.973, 10607.443, 241.895, 52616.779 20/06/26,06:29:39,07,12,1, 11.9,1,1, 13.973, 10607.461, 241.905, 52616.772 20/06/26,06:29:39,08,12,1, 11.9,1,1, 13.973, 10607.460, 241.946, 52616.714 20/06/26,06:29:39,09,12,1, 11.9,1,1, 13.973, 10607.450, 241.915, 52616.682 20/06/26,06:29:39,10,12,1, 11.9,1,1, 13.973, 10607.430, 241.925, 52616.721 20/06/26,06:29:39,11,12,1, 11.9,1,1, 13.973, 10607.450, 241.897, 52616.776 20/06/26,06:29:39,12,12,1, 11.9,1,1, 13.973, 10607.426, 241.888, 52616.785 20/06/26,06:29:39,13,12,1, 11.9,1,1, 13.973, 10607.459, 241.933, 52616.813 20/06/26,06:29:39,14,12,1, 11.9,1,1, 13.973, 10607.424, 241.892, 52616.811 20/06/26,06:29:39,15,12,1, 11.9,1,1, 13.973, 10607.409, 241.912, 52616.733 20/06/26,06:29:39,16,12,1, 11.9,1,1, 13.973, 10607.466, 241.939, 52616.714 20/06/26,06:29:39,17,12,1, 11.9,1,1, 13.973, 10607.435, 241.917, 52616.649 20/06/26,06:29:39,18,12,1, 11.9,1,1, 13.973, 10607.430, 241.905, 52616.693 20/06/26,06:29:39,19,12,1, 11.9,1,1, 13.973, 10607.473, 241.912, 52616.778 20/06/26,06:29:40,00,12,1, 11.8,1,1, 13.973, 10607.444, 241.915, 52616.812 20/06/26,06:29:40,01,12,1, 11.8,1,1, 13.973, 10607.449, 241.893, 52616.809 20/06/26,06:29:40,02,12,1, 11.8,1,1, 13.973, 10607.470, 241.925, 52616.818 20/06/26,06:29:40,03,12,1, 11.8,1,1, 13.973, 10607.436, 241.907, 52616.787 20/06/26,06:29:40,04,12,1, 11.8,1,1, 13.973, 10607.426, 241.881, 52616.694 20/06/26,06:29:40,05,12,1, 11.8,1,1, 13.973, 10607.460, 241.895, 52616.701 20/06/26,06:29:40,06,12,1, 11.8,1,1, 13.973, 10607.465, 241.889, 52616.659 20/06/26,06:29:40,07,12,1, 11.8,1,1, 13.973, 10607.449, 241.880, 52616.745 20/06/26,06:29:40,08,12,1, 11.8,1,1, 13.973, 10607.472, 241.909, 52616.793 20/06/26,06:29:40,09,12,1, 11.8,1,1, 13.973, 10607.431, 241.909, 52616.849 20/06/26,06:29:40,10,12,1, 11.8,1,1, 13.973, 10607.444, 241.886, 52616.841 20/06/26,06:29:40,11,12,1, 11.8,1,1, 13.973, 10607.446, 241.903, 52616.806 20/06/26,06:29:40,12,12,1, 11.8,1,1, 13.973, 10607.439, 241.907, 52616.728 20/06/26,06:29:40,13,12,1, 11.8,1,1, 13.973, 10607.446, 241.894, 52616.673 20/06/26,06:29:40,14,12,1, 11.8,1,1, 13.973, 10607.440, 241.906, 52616.684 20/06/26,06:29:40,15,12,1, 11.8,1,1, 13.973, 10607.444, 241.878, 52616.698 20/06/26,06:29:40,16,12,1, 11.8,1,1, 13.973, 10607.442, 241.897, 52616.765 20/06/26,06:29:40,17,12,1, 11.8,1,1, 13.973, 10607.423, 241.901, 52616.835 20/06/26,06:29:40,18,12,1, 11.8,1,1, 13.973, 10607.452, 241.895, 52616.855 20/06/26,06:29:40,19,12,1, 11.8,1,1, 13.973, 10607.446, 241.915, 52616.812 20/06/26,06:29:41,00,12,1, 11.9,1,1, 13.974, 10607.419, 241.875, 52616.714 20/06/26,06:29:41,01,12,1, 11.9,1,1, 13.974, 10607.426, 241.869, 52616.684 20/06/26,06:29:41,02,12,1, 11.9,1,1, 13.974, 10607.433, 241.873, 52616.664 20/06/26,06:29:41,03,12,1, 11.9,1,1, 13.974, 10607.475, 241.903, 52616.733 20/06/26,06:29:41,04,12,1, 11.9,1,1, 13.974, 10607.458, 241.909, 52616.785 20/06/26,06:29:41,05,12,1, 11.9,1,1, 13.974, 10607.467, 241.900, 52616.810 20/06/26,06:29:41,06,12,1, 11.9,1,1, 13.974, 10607.426, 241.918, 52616.876 20/06/26,06:29:41,07,12,1, 11.9,1,1, 13.974, 10607.437, 241.893, 52616.841 20/06/26,06:29:41,08,12,1, 11.9,1,1, 13.974, 10607.440, 241.876, 52616.809 20/06/26,06:29:41,09,12,1, 11.9,1,1, 13.974, 10607.435, 241.903, 52616.752 20/06/26,06:29:41,10,12,1, 11.9,1,1, 13.974, 10607.444, 241.878, 52616.684 20/06/26,06:29:41,11,12,1, 11.9,1,1, 13.974, 10607.454, 241.860, 52616.684 20/06/26,06:29:41,12,12,1, 11.9,1,1, 13.974, 10607.432, 241.895, 52616.750 20/06/26,06:29:41,13,12,1, 11.9,1,1, 13.974, 10607.479, 241.864, 52616.811 20/06/26,06:29:41,14,12,1, 11.9,1,1, 13.974, 10607.455, 241.899, 52616.860 20/06/26,06:29:41,15,12,1, 11.9,1,1, 13.974, 10607.447, 241.911, 52616.878 20/06/26,06:29:41,16,12,1, 11.9,1,1, 13.974, 10607.404, 241.884, 52616.802 20/06/26,06:29:41,17,12,1, 11.9,1,1, 13.974, 10607.446, 241.880, 52616.761 20/06/26,06:29:41,18,12,1, 11.9,1,1, 13.974, 10607.467, 241.868, 52616.686 20/06/26,06:29:41,19,12,1, 11.9,1,1, 13.974, 10607.425, 241.875, 52616.714 20/06/26,06:29:42,00,12,1, 11.8,1,1, 13.973, 10607.436, 241.913, 52616.843 20/06/26,06:29:42,01,12,1, 11.8,1,1, 13.973, 10607.445, 241.899, 52616.792 20/06/26,06:29:42,02,12,1, 11.8,1,1, 13.973, 10607.443, 241.879, 52616.826 20/06/26,06:29:42,03,12,1, 11.8,1,1, 13.973, 10607.462, 241.881, 52616.838 20/06/26,06:29:42,04,12,1, 11.8,1,1, 13.973, 10607.475, 241.908, 52616.854 20/06/26,06:29:42,05,12,1, 11.8,1,1, 13.973, 10607.434, 241.889, 52616.790 20/06/26,06:29:42,06,12,1, 11.8,1,1, 13.973, 10607.465, 241.884, 52616.708 20/06/26,06:29:42,07,12,1, 11.8,1,1, 13.973, 10607.467, 241.894, 52616.692 20/06/26,06:29:42,08,12,1, 11.8,1,1, 13.973, 10607.454, 241.878, 52616.714 20/06/26,06:29:42,09,12,1, 11.8,1,1, 13.973, 10607.449, 241.864, 52616.753 20/06/26,06:29:42,10,12,1, 11.8,1,1, 13.973, 10607.450, 241.902, 52616.834 20/06/26,06:29:42,11,12,1, 11.8,1,1, 13.973, 10607.474, 241.866, 52616.849 20/06/26,06:29:42,12,12,1, 11.8,1,1, 13.973, 10607.445, 241.881, 52616.852 20/06/26,06:29:42,13,12,1, 11.8,1,1, 13.973, 10607.458, 241.877, 52616.810 20/06/26,06:29:42,14,12,1, 11.8,1,1, 13.973, 10607.463, 241.862, 52616.729 20/06/26,06:29:42,15,12,1, 11.8,1,1, 13.973, 10607.441, 241.872, 52616.703 20/06/26,06:29:42,16,12,1, 11.8,1,1, 13.973, 10607.492, 241.918, 52616.724 20/06/26,06:29:42,17,12,1, 11.8,1,1, 13.973, 10607.426, 241.839, 52616.581 20/06/26,06:29:42,18,12,1, 11.8,1,1, 13.973, 10607.434, 241.893, 52616.859 20/06/26,06:29:42,19,12,1, 11.8,1,1, 13.973, 10607.441, 241.913, 52616.843 20/06/26,06:29:43,00,12,1, 11.9,1,1, 13.972, 10607.419, 241.877, 52616.828 20/06/26,06:29:43,01,12,1, 11.9,1,1, 13.972, 10607.441, 241.878, 52616.856 20/06/26,06:29:43,02,12,1, 11.9,1,1, 13.972, 10607.449, 241.909, 52616.819 20/06/26,06:29:43,03,12,1, 11.9,1,1, 13.972, 10607.439, 241.854, 52616.736 20/06/26,06:29:43,04,12,1, 11.9,1,1, 13.972, 10607.449, 241.859, 52616.689 20/06/26,06:29:43,05,12,1, 11.9,1,1, 13.972, 10607.470, 241.893, 52616.769 20/06/26,06:29:43,06,12,1, 11.9,1,1, 13.972, 10607.466, 241.870, 52616.779 20/06/26,06:29:43,07,12,1, 11.9,1,1, 13.972, 10607.461, 241.892, 52616.813 20/06/26,06:29:43,08,12,1, 11.9,1,1, 13.972, 10607.452, 241.902, 52616.850 20/06/26,06:29:43,09,12,1, 11.9,1,1, 13.972, 10607.422, 241.877, 52616.826 20/06/26,06:29:43,10,12,1, 11.9,1,1, 13.972, 10607.454, 241.915, 52616.821 20/06/26,06:29:43,11,12,1, 11.9,1,1, 13.972, 10607.449, 241.911, 52616.750 20/06/26,06:29:43,12,12,1, 11.9,1,1, 13.972, 10607.421, 241.857, 52616.689 20/06/26,06:29:43,13,12,1, 11.9,1,1, 13.972, 10607.427, 241.880, 52616.716 20/06/26,06:29:43,14,12,1, 11.9,1,1, 13.972, 10607.442, 241.889, 52616.765 20/06/26,06:29:43,15,12,1, 11.9,1,1, 13.972, 10607.443, 241.890, 52616.830 20/06/26,06:29:43,16,12,1, 11.9,1,1, 13.972, 10607.463, 241.877, 52616.907 20/06/26,06:29:43,17,12,1, 11.9,1,1, 13.972, 10607.447, 241.906, 52616.905 20/06/26,06:29:43,18,12,1, 11.9,1,1, 13.972, 10607.415, 241.858, 52616.875 20/06/26,06:29:43,19,12,1, 11.9,1,1, 13.972, 10607.427, 241.877, 52616.828 20/06/26,06:29:44,00,12,1, 11.8,1,1, 13.975, 10607.402, 241.854, 52616.703 20/06/26,06:29:44,01,12,1, 11.8,1,1, 13.975, 10607.460, 241.876, 52616.718 20/06/26,06:29:44,02,12,1, 11.8,1,1, 13.975, 10607.452, 241.870, 52616.723 20/06/26,06:29:44,03,12,1, 11.8,1,1, 13.975, 10607.467, 241.885, 52616.720 20/06/26,06:29:44,04,12,1, 11.8,1,1, 13.975, 10607.420, 241.862, 52616.867 20/06/26,06:29:44,05,12,1, 11.8,1,1, 13.975, 10607.443, 241.887, 52616.926 20/06/26,06:29:44,06,12,1, 11.8,1,1, 13.975, 10607.403, 241.885, 52616.917 20/06/26,06:29:44,07,12,1, 11.8,1,1, 13.975, 10607.421, 241.868, 52616.833 20/06/26,06:29:44,08,12,1, 11.8,1,1, 13.975, 10607.445, 241.882, 52616.769 20/06/26,06:29:44,09,12,1, 11.8,1,1, 13.975, 10607.447, 241.865, 52616.738 20/06/26,06:29:44,10,12,1, 11.8,1,1, 13.975, 10607.452, 241.857, 52616.727 20/06/26,06:29:44,11,12,1, 11.8,1,1, 13.975, 10607.456, 241.878, 52616.773 20/06/26,06:29:44,12,12,1, 11.8,1,1, 13.975, 10607.463, 241.873, 52616.819 20/06/26,06:29:44,13,12,1, 11.8,1,1, 13.975, 10607.439, 241.872, 52616.837 20/06/26,06:29:44,14,12,1, 11.8,1,1, 13.975, 10607.447, 241.888, 52616.857 20/06/26,06:29:44,15,12,1, 11.8,1,1, 13.975, 10607.448, 241.876, 52616.793 20/06/26,06:29:44,16,12,1, 11.8,1,1, 13.975, 10607.434, 241.862, 52616.743 20/06/26,06:29:44,17,12,1, 11.8,1,1, 13.975, 10607.429, 241.842, 52616.723 20/06/26,06:29:44,18,12,1, 11.8,1,1, 13.975, 10607.430, 241.862, 52616.722 20/06/26,06:29:44,19,12,1, 11.8,1,1, 13.975, 10607.408, 241.854, 52616.703 20/06/26,06:29:45,00,12,1, 12.0,1,1, 13.975, 10607.436, 241.867, 52616.842 20/06/26,06:29:45,01,12,1, 12.0,1,1, 13.975, 10607.461, 241.866, 52616.867 20/06/26,06:29:45,02,12,1, 12.0,1,1, 13.975, 10607.421, 241.843, 52616.838 20/06/26,06:29:45,03,12,1, 12.0,1,1, 13.975, 10607.449, 241.887, 52616.840 20/06/26,06:29:45,04,12,1, 12.0,1,1, 13.975, 10607.439, 241.860, 52616.791 20/06/26,06:29:45,05,12,1, 12.0,1,1, 13.975, 10607.426, 241.838, 52616.697 20/06/26,06:29:45,06,12,1, 12.0,1,1, 13.975, 10607.428, 241.859, 52616.699 20/06/26,06:29:45,07,12,1, 12.0,1,1, 13.975, 10607.437, 241.824, 52616.676 20/06/26,06:29:45,08,12,1, 12.0,1,1, 13.975, 10607.441, 241.866, 52616.769 20/06/26,06:29:45,09,12,1, 12.0,1,1, 13.975, 10607.436, 241.865, 52616.874 20/06/26,06:29:45,10,12,1, 12.0,1,1, 13.975, 10607.442, 241.858, 52616.852 20/06/26,06:29:45,11,12,1, 12.0,1,1, 13.975, 10607.432, 241.859, 52616.888 20/06/26,06:29:45,12,12,1, 12.0,1,1, 13.975, 10607.441, 241.875, 52616.815 20/06/26,06:29:45,13,12,1, 12.0,1,1, 13.975, 10607.417, 241.848, 52616.729 20/06/26,06:29:45,14,12,1, 12.0,1,1, 13.975, 10607.449, 241.843, 52616.694 20/06/26,06:29:45,15,12,1, 12.0,1,1, 13.975, 10607.429, 241.866, 52616.700 20/06/26,06:29:45,16,12,1, 12.0,1,1, 13.975, 10607.484, 241.877, 52616.743 20/06/26,06:29:45,17,12,1, 12.0,1,1, 13.975, 10607.414, 241.840, 52616.749 20/06/26,06:29:45,18,12,1, 12.0,1,1, 13.975, 10607.448, 241.869, 52616.860 20/06/26,06:29:45,19,12,1, 12.0,1,1, 13.975, 10607.444, 241.867, 52616.842 20/06/26,06:29:46,00,12,1, 11.9,1,1, 13.974, 10607.411, 241.865, 52616.738 20/06/26,06:29:46,01,12,1, 11.9,1,1, 13.974, 10607.411, 241.869, 52616.767 20/06/26,06:29:46,02,12,1, 11.9,1,1, 13.974, 10607.414, 241.829, 52616.683 20/06/26,06:29:46,03,12,1, 11.9,1,1, 13.974, 10607.430, 241.849, 52616.677 20/06/26,06:29:46,04,12,1, 11.9,1,1, 13.974, 10607.442, 241.847, 52616.720 20/06/26,06:29:46,05,12,1, 11.9,1,1, 13.974, 10607.438, 241.855, 52616.798 20/06/26,06:29:46,06,12,1, 11.9,1,1, 13.974, 10607.431, 241.827, 52616.890 20/06/26,06:29:46,07,12,1, 11.9,1,1, 13.974, 10607.425, 241.859, 52616.857 20/06/26,06:29:46,08,12,1, 11.9,1,1, 13.974, 10607.413, 241.881, 52616.837 20/06/26,06:29:46,09,12,1, 11.9,1,1, 13.974, 10607.415, 241.859, 52616.780 20/06/26,06:29:46,10,12,1, 11.9,1,1, 13.974, 10607.414, 241.845, 52616.693 20/06/26,06:29:46,11,12,1, 11.9,1,1, 13.974, 10607.404, 241.860, 52616.701 20/06/26,06:29:46,12,12,1, 11.9,1,1, 13.974, 10607.419, 241.829, 52616.685 20/06/26,06:29:46,13,12,1, 11.9,1,1, 13.974, 10607.441, 241.837, 52616.740 20/06/26,06:29:46,14,12,1, 11.9,1,1, 13.974, 10607.431, 241.824, 52616.771 20/06/26,06:29:46,15,12,1, 11.9,1,1, 13.974, 10607.428, 241.850, 52616.838 20/06/26,06:29:46,16,12,1, 11.9,1,1, 13.974, 10607.433, 241.850, 52616.872 20/06/26,06:29:46,17,12,1, 11.9,1,1, 13.974, 10607.434, 241.838, 52616.805 20/06/26,06:29:46,18,12,1, 11.9,1,1, 13.974, 10607.410, 241.831, 52616.735 20/06/26,06:29:46,19,12,1, 11.9,1,1, 13.974, 10607.418, 241.865, 52616.738 20/06/26,06:29:47,00,12,1, 11.9,1,1, 13.973, 10607.386, 241.834, 52616.787 20/06/26,06:29:47,01,12,1, 11.9,1,1, 13.973, 10607.430, 241.825, 52616.714 20/06/26,06:29:47,02,12,1, 11.9,1,1, 13.973, 10607.405, 241.859, 52616.810 20/06/26,06:29:47,03,12,1, 11.9,1,1, 13.973, 10607.420, 241.842, 52616.857 20/06/26,06:29:47,04,12,1, 11.9,1,1, 13.973, 10607.407, 241.842, 52616.867 20/06/26,06:29:47,05,12,1, 11.9,1,1, 13.973, 10607.440, 241.841, 52616.780 20/06/26,06:29:47,06,12,1, 11.9,1,1, 13.973, 10607.431, 241.858, 52616.753 20/06/26,06:29:47,07,12,1, 11.9,1,1, 13.973, 10607.401, 241.827, 52616.695 20/06/26,06:29:47,08,12,1, 11.9,1,1, 13.973, 10607.423, 241.847, 52616.684 20/06/26,06:29:47,09,12,1, 11.9,1,1, 13.973, 10607.406, 241.839, 52616.717 20/06/26,06:29:47,10,12,1, 11.9,1,1, 13.973, 10607.381, 241.835, 52616.776 20/06/26,06:29:47,11,12,1, 11.9,1,1, 13.973, 10607.410, 241.826, 52616.837 20/06/26,06:29:47,12,12,1, 11.9,1,1, 13.973, 10607.414, 241.867, 52616.863 20/06/26,06:29:47,13,12,1, 11.9,1,1, 13.973, 10607.361, 241.828, 52616.820 20/06/26,06:29:47,14,12,1, 11.9,1,1, 13.973, 10607.384, 241.855, 52616.753 20/06/26,06:29:47,15,12,1, 11.9,1,1, 13.973, 10607.389, 241.831, 52616.726 20/06/26,06:29:47,16,12,1, 11.9,1,1, 13.973, 10607.403, 241.832, 52616.671 20/06/26,06:29:47,17,12,1, 11.9,1,1, 13.973, 10607.417, 241.842, 52616.675 20/06/26,06:29:47,18,12,1, 11.9,1,1, 13.973, 10607.397, 241.838, 52616.736 20/06/26,06:29:47,19,12,1, 11.9,1,1, 13.973, 10607.393, 241.834, 52616.787 20/06/26,06:29:48,00,12,1, 11.9,1,1, 13.971, 10607.352, 241.844, 52616.758 20/06/26,06:29:48,01,12,1, 11.9,1,1, 13.971, 10607.391, 241.858, 52616.815 20/06/26,06:29:48,02,12,1, 11.9,1,1, 13.971, 10607.353, 241.858, 52617.025 20/06/26,06:29:48,03,12,1, 11.9,1,1, 13.971, 10607.386, 241.881, 52616.827 20/06/26,06:29:48,04,12,1, 11.9,1,1, 13.971, 10607.384, 241.837, 52616.713 20/06/26,06:29:48,05,12,1, 11.9,1,1, 13.971, 10607.386, 241.819, 52616.685 20/06/26,06:29:48,06,12,1, 11.9,1,1, 13.971, 10607.429, 241.851, 52616.783 20/06/26,06:29:48,07,12,1, 11.9,1,1, 13.971, 10607.381, 241.839, 52616.792 20/06/26,06:29:48,08,12,1, 11.9,1,1, 13.971, 10607.403, 241.835, 52616.861 20/06/26,06:29:48,09,12,1, 11.9,1,1, 13.971, 10607.398, 241.852, 52616.911 20/06/26,06:29:48,10,12,1, 11.9,1,1, 13.971, 10607.407, 241.814, 52616.584 20/06/26,06:29:48,11,12,1, 11.9,1,1, 13.971, 10607.383, 241.806, 52616.683 20/06/26,06:29:48,12,12,1, 11.9,1,1, 13.971, 10607.391, 241.829, 52616.720 20/06/26,06:29:48,13,12,1, 11.9,1,1, 13.971, 10607.354, 241.804, 52616.653 20/06/26,06:29:48,14,12,1, 11.9,1,1, 13.971, 10607.379, 241.814, 52616.709 20/06/26,06:29:48,15,12,1, 11.9,1,1, 13.971, 10607.378, 241.833, 52616.817 20/06/26,06:29:48,16,12,1, 11.9,1,1, 13.971, 10607.370, 241.797, 52616.810 20/06/26,06:29:48,17,12,1, 11.9,1,1, 13.971, 10607.381, 241.838, 52616.866 20/06/26,06:29:48,18,12,1, 11.9,1,1, 13.971, 10607.396, 241.824, 52616.843 20/06/26,06:29:48,19,12,1, 11.9,1,1, 13.971, 10607.355, 241.844, 52616.758 20/06/26,06:29:49,00,12,1, 11.9,1,1, 13.972, 10607.369, 241.817, 52616.717 20/06/26,06:29:49,01,12,1, 11.9,1,1, 13.972, 10607.379, 241.846, 52616.676 20/06/26,06:29:49,02,12,1, 11.9,1,1, 13.972, 10607.363, 241.825, 52616.677 20/06/26,06:29:49,03,12,1, 11.9,1,1, 13.972, 10607.379, 241.798, 52616.684 20/06/26,06:29:49,04,12,1, 11.9,1,1, 13.972, 10607.354, 241.826, 52616.799 20/06/26,06:29:49,05,12,1, 11.9,1,1, 13.972, 10607.370, 241.816, 52616.817 20/06/26,06:29:49,06,12,1, 11.9,1,1, 13.972, 10607.392, 241.821, 52616.831 20/06/26,06:29:49,07,12,1, 11.9,1,1, 13.972, 10607.373, 241.830, 52616.838 20/06/26,06:29:49,08,12,1, 11.9,1,1, 13.972, 10607.376, 241.798, 52616.727 20/06/26,06:29:49,09,12,1, 11.9,1,1, 13.972, 10607.392, 241.816, 52616.697 20/06/26,06:29:49,10,12,1, 11.9,1,1, 13.972, 10607.394, 241.816, 52616.670 20/06/26,06:29:49,11,12,1, 11.9,1,1, 13.972, 10607.381, 241.798, 52616.682 20/06/26,06:29:49,12,12,1, 11.9,1,1, 13.972, 10607.402, 241.828, 52616.744 20/06/26,06:29:49,13,12,1, 11.9,1,1, 13.972, 10607.372, 241.821, 52616.829 20/06/26,06:29:49,14,12,1, 11.9,1,1, 13.972, 10607.379, 241.811, 52616.836 20/06/26,06:29:49,15,12,1, 11.9,1,1, 13.972, 10607.382, 241.864, 52616.860 20/06/26,06:29:49,16,12,1, 11.9,1,1, 13.972, 10607.359, 241.805, 52616.760 20/06/26,06:29:49,17,12,1, 11.9,1,1, 13.972, 10607.372, 241.802, 52616.695 20/06/26,06:29:49,18,12,1, 11.9,1,1, 13.972, 10607.387, 241.828, 52616.686 20/06/26,06:29:49,19,12,1, 11.9,1,1, 13.972, 10607.374, 241.817, 52616.717 20/06/26,06:29:50,00,12,1, 11.9,1,1, 13.971, 10607.352, 241.831, 52616.855 20/06/26,06:29:50,01,12,1, 11.9,1,1, 13.971, 10607.353, 241.859, 52616.865 20/06/26,06:29:50,02,12,1, 11.9,1,1, 13.971, 10607.365, 241.839, 52616.852 20/06/26,06:29:50,03,12,1, 11.9,1,1, 13.971, 10607.365, 241.803, 52616.830 20/06/26,06:29:50,04,12,1, 11.9,1,1, 13.971, 10607.366, 241.846, 52616.809 20/06/26,06:29:50,05,12,1, 11.9,1,1, 13.971, 10607.371, 241.811, 52616.737 20/06/26,06:29:50,06,12,1, 11.9,1,1, 13.971, 10607.356, 241.794, 52616.739 20/06/26,06:29:50,07,12,1, 11.9,1,1, 13.971, 10607.375, 241.823, 52616.704 20/06/26,06:29:50,08,12,1, 11.9,1,1, 13.971, 10607.386, 241.805, 52616.700 20/06/26,06:29:50,09,12,1, 11.9,1,1, 13.971, 10607.392, 241.804, 52616.763 20/06/26,06:29:50,10,12,1, 11.9,1,1, 13.971, 10607.363, 241.850, 52616.793 20/06/26,06:29:50,11,12,1, 11.9,1,1, 13.971, 10607.353, 241.819, 52616.853 20/06/26,06:29:50,12,12,1, 11.9,1,1, 13.971, 10607.376, 241.803, 52616.819 20/06/26,06:29:50,13,12,1, 11.9,1,1, 13.971, 10607.348, 241.836, 52616.761 20/06/26,06:29:50,14,12,1, 11.9,1,1, 13.971, 10607.373, 241.793, 52616.720 20/06/26,06:29:50,15,12,1, 11.9,1,1, 13.971, 10607.354, 241.788, 52616.685 20/06/26,06:29:50,16,12,1, 11.9,1,1, 13.971, 10607.386, 241.815, 52616.735 20/06/26,06:29:50,17,12,1, 11.9,1,1, 13.971, 10607.374, 241.827, 52616.763 20/06/26,06:29:50,18,12,1, 11.9,1,1, 13.971, 10607.366, 241.793, 52616.819 20/06/26,06:29:50,19,12,1, 11.9,1,1, 13.971, 10607.359, 241.831, 52616.855 20/06/26,06:29:51,00,12,1, 11.9,1,1, 13.974, 10607.344, 241.775, 52616.735 20/06/26,06:29:51,01,12,1, 11.9,1,1, 13.974, 10607.346, 241.793, 52616.796 20/06/26,06:29:51,02,12,1, 11.9,1,1, 13.974, 10607.342, 241.818, 52616.743 20/06/26,06:29:51,03,12,1, 11.9,1,1, 13.974, 10607.360, 241.780, 52616.668 20/06/26,06:29:51,04,12,1, 11.9,1,1, 13.974, 10607.362, 241.779, 52616.679 20/06/26,06:29:51,05,12,1, 11.9,1,1, 13.974, 10607.359, 241.810, 52616.729 20/06/26,06:29:51,06,12,1, 11.9,1,1, 13.974, 10607.338, 241.816, 52616.780 20/06/26,06:29:51,07,12,1, 11.9,1,1, 13.974, 10607.334, 241.806, 52616.854 20/06/26,06:29:51,08,12,1, 11.9,1,1, 13.974, 10607.350, 241.824, 52616.875 20/06/26,06:29:51,09,12,1, 11.9,1,1, 13.974, 10607.342, 241.797, 52616.822 20/06/26,06:29:51,10,12,1, 11.9,1,1, 13.974, 10607.338, 241.775, 52616.768 20/06/26,06:29:51,11,12,1, 11.9,1,1, 13.974, 10607.355, 241.810, 52616.704 20/06/26,06:29:51,12,12,1, 11.9,1,1, 13.974, 10607.363, 241.779, 52616.652 20/06/26,06:29:51,13,12,1, 11.9,1,1, 13.974, 10607.358, 241.816, 52616.699 20/06/26,06:29:51,14,12,1, 11.9,1,1, 13.974, 10607.357, 241.813, 52616.783 20/06/26,06:29:51,15,12,1, 11.9,1,1, 13.974, 10607.314, 241.783, 52616.784 20/06/26,06:29:51,16,12,1, 11.9,1,1, 13.974, 10607.341, 241.823, 52616.861 20/06/26,06:29:51,17,12,1, 11.9,1,1, 13.974, 10607.346, 241.826, 52616.827 20/06/26,06:29:51,18,12,1, 11.9,1,1, 13.974, 10607.346, 241.779, 52616.729 20/06/26,06:29:51,19,12,1, 11.9,1,1, 13.974, 10607.346, 241.775, 52616.735 20/06/26,06:29:52,00,12,1, 11.9,1,1, 13.974, 10607.319, 241.768, 52616.768 20/06/26,06:29:52,01,12,1, 11.9,1,1, 13.974, 10607.325, 241.777, 52616.655 20/06/26,06:29:52,02,12,1, 11.9,1,1, 13.974, 10607.353, 241.796, 52616.746 20/06/26,06:29:52,03,12,1, 11.9,1,1, 13.974, 10607.336, 241.773, 52616.818 20/06/26,06:29:52,04,12,1, 11.9,1,1, 13.974, 10607.327, 241.772, 52616.831 20/06/26,06:29:52,05,12,1, 11.9,1,1, 13.974, 10607.339, 241.789, 52616.831 20/06/26,06:29:52,06,12,1, 11.9,1,1, 13.974, 10607.349, 241.787, 52616.753 20/06/26,06:29:52,07,12,1, 11.9,1,1, 13.974, 10607.339, 241.761, 52616.716 20/06/26,06:29:52,08,12,1, 11.9,1,1, 13.974, 10607.341, 241.781, 52616.650 20/06/26,06:29:52,09,12,1, 11.9,1,1, 13.974, 10607.322, 241.779, 52616.651 20/06/26,06:29:52,10,12,1, 11.9,1,1, 13.974, 10607.335, 241.777, 52616.702 20/06/26,06:29:52,11,12,1, 11.9,1,1, 13.974, 10607.338, 241.791, 52616.812 20/06/26,06:29:52,12,12,1, 11.9,1,1, 13.974, 10607.299, 241.804, 52616.809 20/06/26,06:29:52,13,12,1, 11.9,1,1, 13.974, 10607.291, 241.791, 52616.860 20/06/26,06:29:52,14,12,1, 11.9,1,1, 13.974, 10607.321, 241.811, 52616.807 20/06/26,06:29:52,15,12,1, 11.9,1,1, 13.974, 10607.310, 241.779, 52616.734 20/06/26,06:29:52,16,12,1, 11.9,1,1, 13.974, 10607.328, 241.771, 52616.705 20/06/26,06:29:52,17,12,1, 11.9,1,1, 13.974, 10607.313, 241.768, 52616.712 20/06/26,06:29:52,18,12,1, 11.9,1,1, 13.974, 10607.326, 241.751, 52616.652 20/06/26,06:29:52,19,12,1, 11.9,1,1, 13.974, 10607.325, 241.768, 52616.768 20/06/26,06:29:53,00,12,1, 11.9,1,1, 13.974, 10607.302, 241.761, 52616.775 20/06/26,06:29:53,01,12,1, 11.9,1,1, 13.974, 10607.328, 241.770, 52616.859 20/06/26,06:29:53,02,12,1, 11.9,1,1, 13.974, 10607.311, 241.791, 52616.808 20/06/26,06:29:53,03,12,1, 11.9,1,1, 13.974, 10607.341, 241.805, 52616.767 20/06/26,06:29:53,04,12,1, 11.9,1,1, 13.974, 10607.313, 241.766, 52616.711 20/06/26,06:29:53,05,12,1, 11.9,1,1, 13.974, 10607.311, 241.753, 52616.666 20/06/26,06:29:53,06,12,1, 11.9,1,1, 13.974, 10607.325, 241.788, 52616.657 20/06/26,06:29:53,07,12,1, 11.9,1,1, 13.974, 10607.315, 241.773, 52616.708 20/06/26,06:29:53,08,12,1, 11.9,1,1, 13.974, 10607.327, 241.763, 52616.784 20/06/26,06:29:53,09,12,1, 11.9,1,1, 13.974, 10607.317, 241.780, 52616.826 20/06/26,06:29:53,10,12,1, 11.9,1,1, 13.974, 10607.303, 241.773, 52616.841 20/06/26,06:29:53,11,12,1, 11.9,1,1, 13.974, 10607.305, 241.738, 52616.775 20/06/26,06:29:53,12,12,1, 11.9,1,1, 13.974, 10607.344, 241.791, 52616.736 20/06/26,06:29:53,13,12,1, 11.9,1,1, 13.974, 10607.320, 241.737, 52616.670 20/06/26,06:29:53,14,12,1, 11.9,1,1, 13.974, 10607.343, 241.763, 52616.665 20/06/26,06:29:53,15,12,1, 11.9,1,1, 13.974, 10607.320, 241.753, 52616.712 20/06/26,06:29:53,16,12,1, 11.9,1,1, 13.974, 10607.316, 241.745, 52616.778 20/06/26,06:29:53,17,12,1, 11.9,1,1, 13.974, 10607.277, 241.778, 52616.803 20/06/26,06:29:53,18,12,1, 11.9,1,1, 13.974, 10607.309, 241.771, 52616.822 20/06/26,06:29:53,19,12,1, 11.9,1,1, 13.974, 10607.309, 241.761, 52616.775 20/06/26,06:29:54,00,11,1, 11.9,1,1, 13.971, 10607.294, 241.735, 52616.687 20/06/26,06:29:54,01,11,1, 11.9,1,1, 13.971, 10607.320, 241.770, 52616.702 20/06/26,06:29:54,02,11,1, 11.9,1,1, 13.971, 10607.311, 241.754, 52616.638 20/06/26,06:29:54,03,11,1, 11.9,1,1, 13.971, 10607.302, 241.735, 52616.692 20/06/26,06:29:54,04,11,1, 11.9,1,1, 13.971, 10607.327, 241.772, 52616.742 20/06/26,06:29:54,05,11,1, 11.9,1,1, 13.971, 10607.324, 241.733, 52616.747 20/06/26,06:29:54,06,11,1, 11.9,1,1, 13.971, 10607.314, 241.754, 52616.810 20/06/26,06:29:54,07,11,1, 11.9,1,1, 13.971, 10607.298, 241.751, 52616.821 20/06/26,06:29:54,08,11,1, 11.9,1,1, 13.971, 10607.303, 241.716, 52616.699 20/06/26,06:29:54,09,11,1, 11.9,1,1, 13.971, 10607.311, 241.776, 52616.747 20/06/26,06:29:54,10,11,1, 11.9,1,1, 13.971, 10607.336, 241.765, 52616.646 20/06/26,06:29:54,11,11,1, 11.9,1,1, 13.971, 10607.283, 241.738, 52616.650 20/06/26,06:29:54,12,11,1, 11.9,1,1, 13.971, 10607.323, 241.768, 52616.758 20/06/26,06:29:54,13,11,1, 11.9,1,1, 13.971, 10607.313, 241.749, 52616.777 20/06/26,06:29:54,14,11,1, 11.9,1,1, 13.971, 10607.305, 241.757, 52616.806 20/06/26,06:29:54,15,11,1, 11.9,1,1, 13.971, 10607.305, 241.772, 52616.809 20/06/26,06:29:54,16,11,1, 11.9,1,1, 13.971, 10607.272, 241.749, 52616.799 20/06/26,06:29:54,17,11,1, 11.9,1,1, 13.971, 10607.293, 241.733, 52616.755 20/06/26,06:29:54,18,11,1, 11.9,1,1, 13.971, 10607.312, 241.750, 52616.696 20/06/26,06:29:54,19,11,1, 11.9,1,1, 13.971, 10607.295, 241.735, 52616.687 20/06/26,06:29:55,00,12,1, 11.9,1,1, 13.974, 10607.294, 241.760, 52616.861 20/06/26,06:29:55,01,12,1, 11.9,1,1, 13.974, 10607.307, 241.738, 52616.808 20/06/26,06:29:55,02,12,1, 11.9,1,1, 13.974, 10607.306, 241.739, 52616.806 20/06/26,06:29:55,03,12,1, 11.9,1,1, 13.974, 10607.308, 241.746, 52616.793 20/06/26,06:29:55,04,12,1, 11.9,1,1, 13.974, 10607.296, 241.773, 52616.805 20/06/26,06:29:55,05,12,1, 11.9,1,1, 13.974, 10607.275, 241.756, 52616.734 20/06/26,06:29:55,06,12,1, 11.9,1,1, 13.974, 10607.300, 241.740, 52616.694 20/06/26,06:29:55,07,12,1, 11.9,1,1, 13.974, 10607.319, 241.755, 52616.684 20/06/26,06:29:55,08,12,1, 11.9,1,1, 13.974, 10607.308, 241.718, 52616.707 20/06/26,06:29:55,09,12,1, 11.9,1,1, 13.974, 10607.309, 241.747, 52616.717 20/06/26,06:29:55,10,12,1, 11.9,1,1, 13.974, 10607.301, 241.758, 52616.816 20/06/26,06:29:55,11,12,1, 11.9,1,1, 13.974, 10607.279, 241.748, 52616.849 20/06/26,06:29:55,12,12,1, 11.9,1,1, 13.974, 10607.286, 241.749, 52616.845 20/06/26,06:29:55,13,12,1, 11.9,1,1, 13.974, 10607.280, 241.745, 52616.808 20/06/26,06:29:55,14,12,1, 11.9,1,1, 13.974, 10607.285, 241.721, 52616.724 20/06/26,06:29:55,15,12,1, 11.9,1,1, 13.974, 10607.300, 241.729, 52616.687 20/06/26,06:29:55,16,12,1, 11.9,1,1, 13.974, 10607.311, 241.733, 52616.696 20/06/26,06:29:55,17,12,1, 11.9,1,1, 13.974, 10607.297, 241.721, 52616.686 20/06/26,06:29:55,18,12,1, 11.9,1,1, 13.974, 10607.294, 241.722, 52616.754 20/06/26,06:29:55,19,12,1, 11.9,1,1, 13.974, 10607.299, 241.760, 52616.861 20/06/26,06:29:56,00,12,1, 11.8,1,1, 13.975, 10607.302, 241.707, 52616.770 20/06/26,06:29:56,01,12,1, 11.8,1,1, 13.975, 10607.305, 241.753, 52616.863 20/06/26,06:29:56,02,12,1, 11.8,1,1, 13.975, 10607.275, 241.701, 52616.783 20/06/26,06:29:56,03,12,1, 11.8,1,1, 13.975, 10607.280, 241.722, 52616.730 20/06/26,06:29:56,04,12,1, 11.8,1,1, 13.975, 10607.282, 241.736, 52616.730 20/06/26,06:29:56,05,12,1, 11.8,1,1, 13.975, 10607.276, 241.703, 52616.680 20/06/26,06:29:56,06,12,1, 11.8,1,1, 13.975, 10607.296, 241.720, 52616.749 20/06/26,06:29:56,07,12,1, 11.8,1,1, 13.975, 10607.284, 241.761, 52616.874 20/06/26,06:29:56,08,12,1, 11.8,1,1, 13.975, 10607.291, 241.718, 52616.863 20/06/26,06:29:56,09,12,1, 11.8,1,1, 13.975, 10607.301, 241.745, 52616.894 20/06/26,06:29:56,10,12,1, 11.8,1,1, 13.975, 10607.281, 241.760, 52616.816 20/06/26,06:29:56,11,12,1, 11.8,1,1, 13.975, 10607.303, 241.731, 52616.789 20/06/26,06:29:56,12,12,1, 11.8,1,1, 13.975, 10607.312, 241.737, 52616.729 20/06/26,06:29:56,13,12,1, 11.8,1,1, 13.975, 10607.288, 241.748, 52616.702 20/06/26,06:29:56,14,12,1, 11.8,1,1, 13.975, 10607.321, 241.696, 52616.723 20/06/26,06:29:56,15,12,1, 11.8,1,1, 13.975, 10607.272, 241.736, 52616.821 20/06/26,06:29:56,16,12,1, 11.8,1,1, 13.975, 10607.310, 241.741, 52616.826 20/06/26,06:29:56,17,12,1, 11.8,1,1, 13.975, 10607.295, 241.749, 52616.847 20/06/26,06:29:56,18,12,1, 11.8,1,1, 13.975, 10607.285, 241.719, 52616.819 20/06/26,06:29:56,19,12,1, 11.8,1,1, 13.975, 10607.304, 241.707, 52616.770 20/06/26,06:29:57,00,12,1, 11.9,1,1, 13.972, 10607.277, 241.745, 52616.712 20/06/26,06:29:57,01,12,1, 11.9,1,1, 13.972, 10607.308, 241.719, 52616.676 20/06/26,06:29:57,02,12,1, 11.9,1,1, 13.972, 10607.310, 241.717, 52616.683 20/06/26,06:29:57,03,12,1, 11.9,1,1, 13.972, 10607.285, 241.706, 52616.691 20/06/26,06:29:57,04,12,1, 11.9,1,1, 13.972, 10607.304, 241.723, 52616.812 20/06/26,06:29:57,05,12,1, 11.9,1,1, 13.972, 10607.286, 241.742, 52616.876 20/06/26,06:29:57,06,12,1, 11.9,1,1, 13.972, 10607.287, 241.727, 52616.851 20/06/26,06:29:57,07,12,1, 11.9,1,1, 13.972, 10607.292, 241.724, 52616.795 20/06/26,06:29:57,08,12,1, 11.9,1,1, 13.972, 10607.290, 241.718, 52616.745 20/06/26,06:29:57,09,12,1, 11.9,1,1, 13.972, 10607.262, 241.705, 52616.681 20/06/26,06:29:57,10,12,1, 11.9,1,1, 13.972, 10607.316, 241.722, 52616.683 20/06/26,06:29:57,11,12,1, 11.9,1,1, 13.972, 10607.287, 241.719, 52616.717 20/06/26,06:29:57,12,12,1, 11.9,1,1, 13.972, 10607.291, 241.715, 52616.779 20/06/26,06:29:57,13,12,1, 11.9,1,1, 13.972, 10607.283, 241.730, 52616.865 20/06/26,06:29:57,14,12,1, 11.9,1,1, 13.972, 10607.275, 241.721, 52616.815 20/06/26,06:29:57,15,12,1, 11.9,1,1, 13.972, 10607.256, 241.730, 52616.759 20/06/26,06:29:57,16,12,1, 11.9,1,1, 13.972, 10607.290, 241.704, 52616.727 20/06/26,06:29:57,17,12,1, 11.9,1,1, 13.972, 10607.249, 241.712, 52616.654 20/06/26,06:29:57,18,12,1, 11.9,1,1, 13.972, 10607.271, 241.694, 52616.613 20/06/26,06:29:57,19,12,1, 11.9,1,1, 13.972, 10607.281, 241.745, 52616.712 20/06/26,06:29:58,00,12,1, 11.8,1,1, 13.972, 10607.252, 241.748, 52616.821 20/06/26,06:29:58,01,12,1, 11.8,1,1, 13.972, 10607.283, 241.686, 52616.756 20/06/26,06:29:58,02,12,1, 11.8,1,1, 13.972, 10607.285, 241.727, 52616.847 20/06/26,06:29:58,03,12,1, 11.8,1,1, 13.972, 10607.259, 241.675, 52616.787 20/06/26,06:29:58,04,12,1, 11.8,1,1, 13.972, 10607.260, 241.702, 52616.727 20/06/26,06:29:58,05,12,1, 11.8,1,1, 13.972, 10607.277, 241.714, 52616.731 20/06/26,06:29:58,06,12,1, 11.8,1,1, 13.972, 10607.289, 241.690, 52616.627 20/06/26,06:29:58,07,12,1, 11.8,1,1, 13.972, 10607.269, 241.690, 52616.656 20/06/26,06:29:58,08,12,1, 11.8,1,1, 13.972, 10607.285, 241.727, 52616.770 20/06/26,06:29:58,09,12,1, 11.8,1,1, 13.972, 10607.267, 241.701, 52616.805 20/06/26,06:29:58,10,12,1, 11.8,1,1, 13.972, 10607.286, 241.694, 52616.808 20/06/26,06:29:58,11,12,1, 11.8,1,1, 13.972, 10607.288, 241.725, 52616.862 20/06/26,06:29:58,12,12,1, 11.8,1,1, 13.972, 10607.296, 241.681, 52616.819 20/06/26,06:29:58,13,12,1, 11.8,1,1, 13.972, 10607.267, 241.686, 52616.755 20/06/26,06:29:58,14,12,1, 11.8,1,1, 13.972, 10607.250, 241.696, 52616.692 20/06/26,06:29:58,15,12,1, 11.8,1,1, 13.972, 10607.260, 241.704, 52616.696 20/06/26,06:29:58,16,12,1, 11.8,1,1, 13.972, 10607.268, 241.711, 52616.706 20/06/26,06:29:58,17,12,1, 11.8,1,1, 13.972, 10607.289, 241.729, 52616.806 20/06/26,06:29:58,18,12,1, 11.8,1,1, 13.972, 10607.265, 241.720, 52616.833 20/06/26,06:29:58,19,12,1, 11.8,1,1, 13.972, 10607.257, 241.748, 52616.821 20/06/26,06:29:59,00,12,1, 11.9,1,1, 13.972, 10607.252, 241.666, 52616.641 20/06/26,06:29:59,01,12,1, 11.9,1,1, 13.972, 10607.239, 241.723, 52616.736 20/06/26,06:29:59,02,12,1, 11.9,1,1, 13.972, 10607.253, 241.716, 52616.705 20/06/26,06:29:59,03,12,1, 11.9,1,1, 13.972, 10607.270, 241.678, 52616.643 20/06/26,06:29:59,04,12,1, 11.9,1,1, 13.972, 10607.260, 241.721, 52616.726 20/06/26,06:29:59,05,12,1, 11.9,1,1, 13.972, 10607.238, 241.719, 52616.811 20/06/26,06:29:59,06,12,1, 11.9,1,1, 13.972, 10607.263, 241.706, 52616.859 20/06/26,06:29:59,07,12,1, 11.9,1,1, 13.972, 10607.254, 241.695, 52616.853 20/06/26,06:29:59,08,12,1, 11.9,1,1, 13.972, 10607.254, 241.727, 52616.780 20/06/26,06:29:59,09,12,1, 11.9,1,1, 13.972, 10607.265, 241.725, 52616.744 20/06/26,06:29:59,10,12,1, 11.9,1,1, 13.972, 10607.234, 241.702, 52616.680 20/06/26,06:29:59,11,12,1, 11.9,1,1, 13.972, 10607.268, 241.710, 52616.679 20/06/26,06:29:59,12,12,1, 11.9,1,1, 13.972, 10607.282, 241.710, 52616.676 20/06/26,06:29:59,13,12,1, 11.9,1,1, 13.972, 10607.299, 241.732, 52616.786 20/06/26,06:29:59,14,12,1, 11.9,1,1, 13.972, 10607.272, 241.711, 52616.866 20/06/26,06:29:59,15,12,1, 11.9,1,1, 13.972, 10607.278, 241.705, 52616.836 20/06/26,06:29:59,16,12,1, 11.9,1,1, 13.972, 10607.244, 241.708, 52616.833 20/06/26,06:29:59,17,12,1, 11.9,1,1, 13.972, 10607.233, 241.712, 52616.821 20/06/26,06:29:59,18,12,1, 11.9,1,1, 13.972, 10607.302, 241.714, 52616.787 20/06/26,06:29:59,19,12,1, 11.9,1,1, 13.972, 10607.259, 241.666, 52616.641 20/06/26,06:30:00,00,12,1, 11.9,1,1, 13.972, 10607.302, 241.687, 52616.792 20/06/26,06:30:00,01,12,1, 11.9,1,1, 13.972, 10607.261, 241.677, 52616.701 20/06/26,06:30:00,02,12,1, 11.9,1,1, 13.972, 10607.256, 241.693, 52616.821 20/06/26,06:30:00,03,12,1, 11.9,1,1, 13.972, 10607.238, 241.719, 52616.854 20/06/26,06:30:00,04,12,1, 11.9,1,1, 13.972, 10607.239, 241.688, 52616.873 20/06/26,06:30:00,05,12,1, 11.9,1,1, 13.972, 10607.244, 241.707, 52616.769 20/06/26,06:30:00,06,12,1, 11.9,1,1, 13.972, 10607.255, 241.725, 52616.764 20/06/26,06:30:00,07,12,1, 11.9,1,1, 13.972, 10607.264, 241.670, 52616.693 20/06/26,06:30:00,08,12,1, 11.9,1,1, 13.972, 10607.278, 241.683, 52616.676 20/06/26,06:30:00,09,12,1, 11.9,1,1, 13.972, 10607.258, 241.702, 52616.743 20/06/26,06:30:00,10,12,1, 11.9,1,1, 13.972, 10607.241, 241.675, 52616.778 20/06/26,06:30:00,11,12,1, 11.9,1,1, 13.972, 10607.265, 241.727, 52616.867 20/06/26,06:30:00,12,12,1, 11.9,1,1, 13.972, 10607.253, 241.710, 52616.857 20/06/26,06:30:00,13,12,1, 11.9,1,1, 13.972, 10607.232, 241.653, 52616.811 20/06/26,06:30:00,14,12,1, 11.9,1,1, 13.972, 10607.240, 241.723, 52616.750 20/06/26,06:30:00,15,12,1, 11.9,1,1, 13.972, 10607.270, 241.725, 52616.903 20/06/26,06:30:00,16,12,1, 11.9,1,1, 13.972, 10607.237, 241.668, 52616.593 20/06/26,06:30:00,17,12,1, 11.9,1,1, 13.972, 10607.281, 241.704, 52616.766 20/06/26,06:30:00,18,12,1, 11.9,1,1, 13.972, 10607.253, 241.710, 52616.695 20/06/26,06:30:00,19,12,1, 11.9,1,1, 13.972, 10607.308, 241.687, 52616.792 20/06/26,06:30:01,00,11,1, 12.0,1,1, 13.969, 10607.244, 241.679, 52616.780 20/06/26,06:30:01,01,11,1, 12.0,1,1, 13.969, 10607.242, 241.706, 52616.757 20/06/26,06:30:01,02,11,1, 12.0,1,1, 13.969, 10607.266, 241.710, 52616.738 20/06/26,06:30:01,03,11,1, 12.0,1,1, 13.969, 10607.257, 241.705, 52616.773 20/06/26,06:30:01,04,11,1, 12.0,1,1, 13.969, 10607.237, 241.696, 52616.709 20/06/26,06:30:01,05,11,1, 12.0,1,1, 13.969, 10607.232, 241.688, 52616.721 20/06/26,06:30:01,06,11,1, 12.0,1,1, 13.969, 10607.262, 241.721, 52616.727 20/06/26,06:30:01,07,11,1, 12.0,1,1, 13.969, 10607.241, 241.666, 52616.740 20/06/26,06:30:01,08,11,1, 12.0,1,1, 13.969, 10607.268, 241.673, 52616.756 20/06/26,06:30:01,09,11,1, 12.0,1,1, 13.969, 10607.258, 241.678, 52616.753 20/06/26,06:30:01,10,11,1, 12.0,1,1, 13.969, 10607.271, 241.650, 52616.765 20/06/26,06:30:01,11,11,1, 12.0,1,1, 13.969, 10607.247, 241.691, 52616.779 20/06/26,06:30:01,12,11,1, 12.0,1,1, 13.969, 10607.278, 241.684, 52616.834 20/06/26,06:30:01,13,11,1, 12.0,1,1, 13.969, 10607.251, 241.680, 52616.745 20/06/26,06:30:01,14,11,1, 12.0,1,1, 13.969, 10607.288, 241.670, 52616.799 20/06/26,06:30:01,15,11,1, 12.0,1,1, 13.969, 10607.287, 241.669, 52616.751 20/06/26,06:30:01,16,11,1, 12.0,1,1, 13.969, 10607.288, 241.675, 52616.789 20/06/26,06:30:01,17,11,1, 12.0,1,1, 13.969, 10607.265, 241.684, 52616.785 20/06/26,06:30:01,18,11,1, 12.0,1,1, 13.969, 10607.251, 241.704, 52616.753 20/06/26,06:30:01,19,11,1, 12.0,1,1, 13.969, 10607.250, 241.679, 52616.780 20/06/26,06:30:02,00,10,1, 11.8,1,1, 13.974, 10607.260, 241.690, 52616.786 20/06/26,06:30:02,01,10,1, 11.8,1,1, 13.974, 10607.296, 241.686, 52616.763 20/06/26,06:30:02,02,10,1, 11.8,1,1, 13.974, 10607.240, 241.691, 52616.738 20/06/26,06:30:02,03,10,1, 11.8,1,1, 13.974, 10607.279, 241.692, 52616.774 20/06/26,06:30:02,04,10,1, 11.8,1,1, 13.974, 10607.266, 241.708, 52616.789 20/06/26,06:30:02,05,10,1, 11.8,1,1, 13.974, 10607.252, 241.688, 52616.763 20/06/26,06:30:02,06,10,1, 11.8,1,1, 13.974, 10607.238, 241.671, 52616.800 20/06/26,06:30:02,07,10,1, 11.8,1,1, 13.974, 10607.238, 241.686, 52616.759 20/06/26,06:30:02,08,10,1, 11.8,1,1, 13.974, 10607.246, 241.655, 52616.733 20/06/26,06:30:02,09,10,1, 11.8,1,1, 13.974, 10607.239, 241.681, 52616.767 20/06/26,06:30:02,10,10,1, 11.8,1,1, 13.974, 10607.251, 241.705, 52616.763 20/06/26,06:30:02,11,10,1, 11.8,1,1, 13.974, 10607.249, 241.688, 52616.754 20/06/26,06:30:02,12,10,1, 11.8,1,1, 13.974, 10607.249, 241.676, 52616.747 20/06/26,06:30:02,13,10,1, 11.8,1,1, 13.974, 10607.266, 241.672, 52616.729 20/06/26,06:30:02,14,10,1, 11.8,1,1, 13.974, 10607.237, 241.651, 52616.767 20/06/26,06:30:02,15,10,1, 11.8,1,1, 13.974, 10607.250, 241.697, 52616.752 20/06/26,06:30:02,16,10,1, 11.8,1,1, 13.974, 10607.234, 241.681, 52616.737 20/06/26,06:30:02,17,10,1, 11.8,1,1, 13.974, 10607.253, 241.676, 52616.750 20/06/26,06:30:02,18,10,1, 11.8,1,1, 13.974, 10607.268, 241.691, 52616.748 20/06/26,06:30:02,19,10,1, 11.8,1,1, 13.974, 10607.265, 241.690, 52616.786 20/06/26,06:30:03,00,10,1, 11.9,1,1, 13.972, 10607.227, 241.707, 52616.794 20/06/26,06:30:03,01,10,1, 11.9,1,1, 13.972, 10607.259, 241.701, 52616.786 20/06/26,06:30:03,02,10,1, 11.9,1,1, 13.972, 10607.226, 241.687, 52616.774 20/06/26,06:30:03,03,10,1, 11.9,1,1, 13.972, 10607.225, 241.692, 52616.776 20/06/26,06:30:03,04,10,1, 11.9,1,1, 13.972, 10607.251, 241.722, 52616.793 20/06/26,06:30:03,05,10,1, 11.9,1,1, 13.972, 10607.237, 241.673, 52616.764 20/06/26,06:30:03,06,10,1, 11.9,1,1, 13.972, 10607.227, 241.688, 52616.800 20/06/26,06:30:03,07,10,1, 11.9,1,1, 13.972, 10607.233, 241.673, 52616.798 20/06/26,06:30:03,08,10,1, 11.9,1,1, 13.972, 10607.247, 241.662, 52616.767 20/06/26,06:30:03,09,10,1, 11.9,1,1, 13.972, 10607.246, 241.674, 52616.770 20/06/26,06:30:03,10,10,1, 11.9,1,1, 13.972, 10607.264, 241.715, 52616.768 20/06/26,06:30:03,11,10,1, 11.9,1,1, 13.972, 10607.248, 241.696, 52616.758 20/06/26,06:30:03,12,10,1, 11.9,1,1, 13.972, 10607.253, 241.686, 52616.780 20/06/26,06:30:03,13,10,1, 11.9,1,1, 13.972, 10607.246, 241.706, 52616.752 20/06/26,06:30:03,14,10,1, 11.9,1,1, 13.972, 10607.254, 241.688, 52616.764 20/06/26,06:30:03,15,10,1, 11.9,1,1, 13.972, 10607.251, 241.696, 52616.777 20/06/26,06:30:03,16,10,1, 11.9,1,1, 13.972, 10607.268, 241.709, 52616.771 20/06/26,06:30:03,17,10,1, 11.9,1,1, 13.972, 10607.270, 241.705, 52616.776 20/06/26,06:30:03,18,10,1, 11.9,1,1, 13.972, 10607.266, 241.717, 52616.740 20/06/26,06:30:03,19,10,1, 11.9,1,1, 13.972, 10607.235, 241.707, 52616.794 20/06/26,06:30:04,00,10,1, 11.9,1,1, 13.974, 10607.227, 241.728, 52616.803 20/06/26,06:30:04,01,10,1, 11.9,1,1, 13.974, 10607.244, 241.672, 52616.738 20/06/26,06:30:04,02,10,1, 11.9,1,1, 13.974, 10607.236, 241.692, 52616.756 20/06/26,06:30:04,03,10,1, 11.9,1,1, 13.974, 10607.236, 241.661, 52616.756 20/06/26,06:30:04,04,10,1, 11.9,1,1, 13.974, 10607.232, 241.720, 52616.753 20/06/26,06:30:04,05,10,1, 11.9,1,1, 13.974, 10607.248, 241.715, 52616.765 20/06/26,06:30:04,06,10,1, 11.9,1,1, 13.974, 10607.223, 241.673, 52616.702 20/06/26,06:30:04,07,10,1, 11.9,1,1, 13.974, 10607.231, 241.723, 52616.781 20/06/26,06:30:04,08,10,1, 11.9,1,1, 13.974, 10607.248, 241.706, 52616.756 20/06/26,06:30:04,09,10,1, 11.9,1,1, 13.974, 10607.239, 241.699, 52616.731 20/06/26,06:30:04,10,10,1, 11.9,1,1, 13.974, 10607.272, 241.694, 52616.810 20/06/26,06:30:04,11,10,1, 11.9,1,1, 13.974, 10607.241, 241.703, 52616.795 20/06/26,06:30:04,12,10,1, 11.9,1,1, 13.974, 10607.243, 241.688, 52616.750 20/06/26,06:30:04,13,10,1, 11.9,1,1, 13.974, 10607.242, 241.718, 52616.775 20/06/26,06:30:04,14,10,1, 11.9,1,1, 13.974, 10607.249, 241.683, 52616.789 20/06/26,06:30:04,15,10,1, 11.9,1,1, 13.974, 10607.236, 241.713, 52616.781 20/06/26,06:30:04,16,10,1, 11.9,1,1, 13.974, 10607.241, 241.733, 52616.784 20/06/26,06:30:04,17,10,1, 11.9,1,1, 13.974, 10607.230, 241.694, 52616.763 20/06/26,06:30:04,18,10,1, 11.9,1,1, 13.974, 10607.244, 241.703, 52616.790 20/06/26,06:30:04,19,10,1, 11.9,1,1, 13.974, 10607.230, 241.728, 52616.803 20/06/26,06:30:05,00,11,1, 11.9,1,1, 13.975, 10607.252, 241.702, 52616.826 20/06/26,06:30:05,01,11,1, 11.9,1,1, 13.975, 10607.240, 241.716, 52616.764 20/06/26,06:30:05,02,11,1, 11.9,1,1, 13.975, 10607.235, 241.716, 52616.807 20/06/26,06:30:05,03,11,1, 11.9,1,1, 13.975, 10607.226, 241.707, 52616.797 20/06/26,06:30:05,04,11,1, 11.9,1,1, 13.975, 10607.251, 241.695, 52616.799 20/06/26,06:30:05,05,11,1, 11.9,1,1, 13.975, 10607.248, 241.687, 52616.786 20/06/26,06:30:05,06,11,1, 11.9,1,1, 13.975, 10607.229, 241.691, 52616.787 20/06/26,06:30:05,07,11,1, 11.9,1,1, 13.975, 10607.217, 241.720, 52616.801 20/06/26,06:30:05,08,11,1, 11.9,1,1, 13.975, 10607.222, 241.747, 52616.801 20/06/26,06:30:05,09,11,1, 11.9,1,1, 13.975, 10607.214, 241.693, 52616.744 20/06/26,06:30:05,10,11,1, 11.9,1,1, 13.975, 10607.254, 241.727, 52616.834 20/06/26,06:30:05,11,11,1, 11.9,1,1, 13.975, 10607.226, 241.715, 52616.793 20/06/26,06:30:05,12,11,1, 11.9,1,1, 13.975, 10607.220, 241.710, 52616.812 20/06/26,06:30:05,13,11,1, 11.9,1,1, 13.975, 10607.206, 241.719, 52616.784 20/06/26,06:30:05,14,11,1, 11.9,1,1, 13.975, 10607.224, 241.706, 52616.788 20/06/26,06:30:05,15,11,1, 11.9,1,1, 13.975, 10607.257, 241.703, 52616.814 20/06/26,06:30:05,16,11,1, 11.9,1,1, 13.975, 10607.239, 241.714, 52616.829 20/06/26,06:30:05,17,11,1, 11.9,1,1, 13.975, 10607.243, 241.703, 52616.814 20/06/26,06:30:05,18,11,1, 11.9,1,1, 13.975, 10607.235, 241.714, 52616.774 20/06/26,06:30:05,19,11,1, 11.9,1,1, 13.975, 10607.260, 241.702, 52616.826 20/06/26,06:30:06,00,11,1, 11.9,1,1, 13.971, 10607.219, 241.744, 52616.798 20/06/26,06:30:06,01,11,1, 11.9,1,1, 13.971, 10607.259, 241.691, 52616.784 20/06/26,06:30:06,02,11,1, 11.9,1,1, 13.971, 10607.217, 241.710, 52616.801 20/06/26,06:30:06,03,11,1, 11.9,1,1, 13.971, 10607.221, 241.694, 52616.780 20/06/26,06:30:06,04,11,1, 11.9,1,1, 13.971, 10607.212, 241.709, 52616.781 20/06/26,06:30:06,05,11,1, 11.9,1,1, 13.971, 10607.228, 241.724, 52616.805 20/06/26,06:30:06,06,11,1, 11.9,1,1, 13.971, 10607.235, 241.698, 52616.779 20/06/26,06:30:06,07,11,1, 11.9,1,1, 13.971, 10607.239, 241.691, 52616.801 20/06/26,06:30:06,08,11,1, 11.9,1,1, 13.971, 10607.206, 241.748, 52616.798 20/06/26,06:30:06,09,11,1, 11.9,1,1, 13.971, 10607.219, 241.708, 52616.777 20/06/26,06:30:06,10,11,1, 11.9,1,1, 13.971, 10607.213, 241.706, 52616.798 20/06/26,06:30:06,11,11,1, 11.9,1,1, 13.971, 10607.216, 241.711, 52616.786 20/06/26,06:30:06,12,11,1, 11.9,1,1, 13.971, 10607.211, 241.686, 52616.752 20/06/26,06:30:06,13,11,1, 11.9,1,1, 13.971, 10607.241, 241.736, 52616.788 20/06/26,06:30:06,14,11,1, 11.9,1,1, 13.971, 10607.242, 241.691, 52616.782 20/06/26,06:30:06,15,11,1, 11.9,1,1, 13.971, 10607.216, 241.716, 52616.834 20/06/26,06:30:06,16,11,1, 11.9,1,1, 13.971, 10607.213, 241.704, 52616.815 20/06/26,06:30:06,17,11,1, 11.9,1,1, 13.971, 10607.217, 241.724, 52616.801 20/06/26,06:30:06,18,11,1, 11.9,1,1, 13.971, 10607.219, 241.717, 52616.763 20/06/26,06:30:06,19,11,1, 11.9,1,1, 13.971, 10607.219, 241.744, 52616.798 20/06/26,06:30:07,00,12,1, 11.9,1,1, 13.972, 10607.169, 241.701, 52616.781 20/06/26,06:30:07,01,12,1, 11.9,1,1, 13.972, 10607.248, 241.691, 52616.774 20/06/26,06:30:07,02,12,1, 11.9,1,1, 13.972, 10607.200, 241.728, 52616.949 20/06/26,06:30:07,03,12,1, 11.9,1,1, 13.972, 10607.205, 241.739, 52616.807 20/06/26,06:30:07,04,12,1, 11.9,1,1, 13.972, 10607.209, 241.694, 52616.807 20/06/26,06:30:07,05,12,1, 11.9,1,1, 13.972, 10607.216, 241.727, 52616.815 20/06/26,06:30:07,06,12,1, 11.9,1,1, 13.972, 10607.217, 241.702, 52616.733 20/06/26,06:30:07,07,12,1, 11.9,1,1, 13.972, 10607.237, 241.695, 52616.736 20/06/26,06:30:07,08,12,1, 11.9,1,1, 13.972, 10607.226, 241.720, 52616.813 20/06/26,06:30:07,09,12,1, 11.9,1,1, 13.972, 10607.219, 241.687, 52616.736 20/06/26,06:30:07,10,12,1, 11.9,1,1, 13.972, 10607.197, 241.722, 52616.759 20/06/26,06:30:07,11,12,1, 11.9,1,1, 13.972, 10607.221, 241.727, 52616.965 20/06/26,06:30:07,12,12,1, 11.9,1,1, 13.972, 10607.223, 241.724, 52616.694 20/06/26,06:30:07,13,12,1, 11.9,1,1, 13.972, 10607.219, 241.689, 52616.726 20/06/26,06:30:07,14,12,1, 11.9,1,1, 13.972, 10607.230, 241.714, 52616.772 20/06/26,06:30:07,15,12,1, 11.9,1,1, 13.972, 10607.228, 241.703, 52616.753 20/06/26,06:30:07,16,12,1, 11.9,1,1, 13.972, 10607.197, 241.708, 52616.804 20/06/26,06:30:07,17,12,1, 11.9,1,1, 13.972, 10607.209, 241.696, 52616.752 20/06/26,06:30:07,18,12,1, 11.9,1,1, 13.972, 10607.214, 241.705, 52616.786 20/06/26,06:30:07,19,12,1, 11.9,1,1, 13.972, 10607.173, 241.701, 52616.781 20/06/26,06:30:08,00,11,1, 11.9,1,1, 13.971, 10607.219, 241.691, 52616.739 20/06/26,06:30:08,01,11,1, 11.9,1,1, 13.971, 10607.213, 241.706, 52616.758 20/06/26,06:30:08,02,11,1, 11.9,1,1, 13.971, 10607.226, 241.678, 52616.726 20/06/26,06:30:08,03,11,1, 11.9,1,1, 13.971, 10607.227, 241.717, 52616.802 20/06/26,06:30:08,04,11,1, 11.9,1,1, 13.971, 10607.195, 241.698, 52616.741 20/06/26,06:30:08,05,11,1, 11.9,1,1, 13.971, 10607.258, 241.704, 52616.806 20/06/26,06:30:08,06,11,1, 11.9,1,1, 13.971, 10607.235, 241.701, 52616.772 20/06/26,06:30:08,07,11,1, 11.9,1,1, 13.971, 10607.199, 241.682, 52616.733 20/06/26,06:30:08,08,11,1, 11.9,1,1, 13.971, 10607.235, 241.710, 52616.764 20/06/26,06:30:08,09,11,1, 11.9,1,1, 13.971, 10607.251, 241.701, 52616.749 20/06/26,06:30:08,10,11,1, 11.9,1,1, 13.971, 10607.227, 241.705, 52616.788 20/06/26,06:30:08,11,11,1, 11.9,1,1, 13.971, 10607.237, 241.684, 52616.796 20/06/26,06:30:08,12,11,1, 11.9,1,1, 13.971, 10607.235, 241.726, 52616.770 20/06/26,06:30:08,13,11,1, 11.9,1,1, 13.971, 10607.246, 241.700, 52616.779 20/06/26,06:30:08,14,11,1, 11.9,1,1, 13.971, 10607.244, 241.708, 52616.787 20/06/26,06:30:08,15,11,1, 11.9,1,1, 13.971, 10607.232, 241.718, 52616.861 20/06/26,06:30:08,16,11,1, 11.9,1,1, 13.971, 10607.256, 241.677, 52616.644 20/06/26,06:30:08,17,11,1, 11.9,1,1, 13.971, 10607.241, 241.715, 52616.756 20/06/26,06:30:08,18,11,1, 11.9,1,1, 13.971, 10607.216, 241.711, 52616.719 20/06/26,06:30:08,19,11,1, 11.9,1,1, 13.971, 10607.219, 241.691, 52616.739 20/06/26,06:30:09,00,11,1, 11.8,1,1, 13.973, 10607.244, 241.692, 52616.834 20/06/26,06:30:09,01,11,1, 11.8,1,1, 13.973, 10607.221, 241.698, 52616.777 20/06/26,06:30:09,02,11,1, 11.8,1,1, 13.973, 10607.226, 241.685, 52616.751 20/06/26,06:30:09,03,11,1, 11.8,1,1, 13.973, 10607.208, 241.705, 52616.850 20/06/26,06:30:09,04,11,1, 11.8,1,1, 13.973, 10607.250, 241.733, 52616.763 20/06/26,06:30:09,05,11,1, 11.8,1,1, 13.973, 10607.220, 241.705, 52616.752 20/06/26,06:30:09,06,11,1, 11.8,1,1, 13.973, 10607.229, 241.728, 52616.757 20/06/26,06:30:09,07,11,1, 11.8,1,1, 13.973, 10607.214, 241.694, 52616.761 20/06/26,06:30:09,08,11,1, 11.8,1,1, 13.973, 10607.223, 241.675, 52616.740 20/06/26,06:30:09,09,11,1, 11.8,1,1, 13.973, 10607.238, 241.708, 52616.778 20/06/26,06:30:09,10,11,1, 11.8,1,1, 13.973, 10607.230, 241.693, 52616.758 20/06/26,06:30:09,11,11,1, 11.8,1,1, 13.973, 10607.226, 241.673, 52616.718 20/06/26,06:30:09,12,11,1, 11.8,1,1, 13.973, 10607.206, 241.691, 52616.747 20/06/26,06:30:09,13,11,1, 11.8,1,1, 13.973, 10607.212, 241.684, 52616.727 20/06/26,06:30:09,14,11,1, 11.8,1,1, 13.973, 10607.212, 241.688, 52616.787 20/06/26,06:30:09,15,11,1, 11.8,1,1, 13.973, 10607.194, 241.707, 52616.828 20/06/26,06:30:09,16,11,1, 11.8,1,1, 13.973, 10607.215, 241.652, 52616.747 20/06/26,06:30:09,17,11,1, 11.8,1,1, 13.973, 10607.236, 241.696, 52616.823 20/06/26,06:30:09,18,11,1, 11.8,1,1, 13.973, 10607.203, 241.698, 52616.788 20/06/26,06:30:09,19,11,1, 11.8,1,1, 13.973, 10607.246, 241.692, 52616.834 20/06/26,06:30:10,00,11,1, 11.8,1,1, 13.976, 10607.244, 241.695, 52616.816 20/06/26,06:30:10,01,11,1, 11.8,1,1, 13.976, 10607.224, 241.703, 52616.772 20/06/26,06:30:10,02,11,1, 11.8,1,1, 13.976, 10607.220, 241.676, 52616.740 20/06/26,06:30:10,03,11,1, 11.8,1,1, 13.976, 10607.239, 241.700, 52616.734 20/06/26,06:30:10,04,11,1, 11.8,1,1, 13.976, 10607.228, 241.688, 52616.746 20/06/26,06:30:10,05,11,1, 11.8,1,1, 13.976, 10607.215, 241.700, 52616.760 20/06/26,06:30:10,06,11,1, 11.8,1,1, 13.976, 10607.232, 241.702, 52616.801 20/06/26,06:30:10,07,11,1, 11.8,1,1, 13.976, 10607.252, 241.695, 52616.759 20/06/26,06:30:10,08,11,1, 11.8,1,1, 13.976, 10607.217, 241.695, 52616.769 20/06/26,06:30:10,09,11,1, 11.8,1,1, 13.976, 10607.231, 241.703, 52616.750 20/06/26,06:30:10,10,11,1, 11.8,1,1, 13.976, 10607.235, 241.674, 52616.771 20/06/26,06:30:10,11,11,1, 11.8,1,1, 13.976, 10607.231, 241.664, 52616.761 20/06/26,06:30:10,12,11,1, 11.8,1,1, 13.976, 10607.246, 241.642, 52616.793 20/06/26,06:30:10,13,11,1, 11.8,1,1, 13.976, 10607.204, 241.649, 52616.776 20/06/26,06:30:10,14,11,1, 11.8,1,1, 13.976, 10607.238, 241.658, 52616.795 20/06/26,06:30:10,15,11,1, 11.8,1,1, 13.976, 10607.230, 241.685, 52616.802 20/06/26,06:30:10,16,11,1, 11.8,1,1, 13.976, 10607.262, 241.681, 52616.791 20/06/26,06:30:10,17,11,1, 11.8,1,1, 13.976, 10607.235, 241.697, 52616.767 20/06/26,06:30:10,18,11,1, 11.8,1,1, 13.976, 10607.245, 241.698, 52616.788 20/06/26,06:30:10,19,11,1, 11.8,1,1, 13.976, 10607.250, 241.695, 52616.816 20/06/26,06:30:11,00,11,1, 11.8,1,1, 13.973, 10607.252, 241.687, 52616.735 20/06/26,06:30:11,01,11,1, 11.8,1,1, 13.973, 10607.224, 241.685, 52616.781 20/06/26,06:30:11,02,11,1, 11.8,1,1, 13.973, 10607.248, 241.689, 52616.798 20/06/26,06:30:11,03,11,1, 11.8,1,1, 13.973, 10607.248, 241.709, 52616.781 20/06/26,06:30:11,04,11,1, 11.8,1,1, 13.973, 10607.254, 241.692, 52616.770 20/06/26,06:30:11,05,11,1, 11.8,1,1, 13.973, 10607.251, 241.695, 52616.722 20/06/26,06:30:11,06,11,1, 11.8,1,1, 13.973, 10607.278, 241.698, 52616.808 20/06/26,06:30:11,07,11,1, 11.8,1,1, 13.973, 10607.240, 241.661, 52616.745 20/06/26,06:30:11,08,11,1, 11.8,1,1, 13.973, 10607.249, 241.683, 52616.795 20/06/26,06:30:11,09,11,1, 11.8,1,1, 13.973, 10607.246, 241.706, 52616.779 20/06/26,06:30:11,10,11,1, 11.8,1,1, 13.973, 10607.236, 241.673, 52616.771 20/06/26,06:30:11,11,11,1, 11.8,1,1, 13.973, 10607.248, 241.667, 52616.744 20/06/26,06:30:11,12,11,1, 11.8,1,1, 13.973, 10607.231, 241.733, 52616.775 20/06/26,06:30:11,13,11,1, 11.8,1,1, 13.973, 10607.237, 241.677, 52616.754 20/06/26,06:30:11,14,11,1, 11.8,1,1, 13.973, 10607.241, 241.693, 52616.752 20/06/26,06:30:11,15,11,1, 11.8,1,1, 13.973, 10607.265, 241.724, 52616.776 20/06/26,06:30:11,16,11,1, 11.8,1,1, 13.973, 10607.231, 241.667, 52616.725 20/06/26,06:30:11,17,11,1, 11.8,1,1, 13.973, 10607.255, 241.696, 52616.772 20/06/26,06:30:11,18,11,1, 11.8,1,1, 13.973, 10607.256, 241.722, 52616.752 20/06/26,06:30:11,19,11,1, 11.8,1,1, 13.973, 10607.258, 241.687, 52616.735 20/06/26,06:30:12,00,12,1, 11.8,1,1, 13.973, 10607.285, 241.706, 52616.770 20/06/26,06:30:12,01,12,1, 11.8,1,1, 13.973, 10607.276, 241.717, 52616.768 20/06/26,06:30:12,02,12,1, 11.8,1,1, 13.973, 10607.238, 241.695, 52616.726 20/06/26,06:30:12,03,12,1, 11.8,1,1, 13.973, 10607.252, 241.703, 52616.777 20/06/26,06:30:12,04,12,1, 11.8,1,1, 13.973, 10607.244, 241.714, 52616.770 20/06/26,06:30:12,05,12,1, 11.8,1,1, 13.973, 10607.261, 241.705, 52616.760 20/06/26,06:30:12,06,12,1, 11.8,1,1, 13.973, 10607.256, 241.704, 52616.773 20/06/26,06:30:12,07,12,1, 11.8,1,1, 13.973, 10607.261, 241.720, 52616.750 20/06/26,06:30:12,08,12,1, 11.8,1,1, 13.973, 10607.275, 241.694, 52616.737 20/06/26,06:30:12,09,12,1, 11.8,1,1, 13.973, 10607.269, 241.704, 52616.778 20/06/26,06:30:12,10,12,1, 11.8,1,1, 13.973, 10607.258, 241.717, 52616.776 20/06/26,06:30:12,11,12,1, 11.8,1,1, 13.973, 10607.278, 241.700, 52616.773 20/06/26,06:30:12,12,12,1, 11.8,1,1, 13.973, 10607.278, 241.701, 52616.773 20/06/26,06:30:12,13,12,1, 11.8,1,1, 13.973, 10607.274, 241.715, 52616.774 20/06/26,06:30:12,14,12,1, 11.8,1,1, 13.973, 10607.276, 241.703, 52616.791 20/06/26,06:30:12,15,12,1, 11.8,1,1, 13.973, 10607.295, 241.737, 52616.807 20/06/26,06:30:12,16,12,1, 11.8,1,1, 13.973, 10607.253, 241.694, 52616.804 20/06/26,06:30:12,17,12,1, 11.8,1,1, 13.973, 10607.251, 241.703, 52616.745 20/06/26,06:30:12,18,12,1, 11.8,1,1, 13.973, 10607.290, 241.743, 52616.727 20/06/26,06:30:12,19,12,1, 11.8,1,1, 13.973, 10607.289, 241.706, 52616.770 20/06/26,06:30:13,00,12,1, 11.8,1,1, 13.972, 10607.302, 241.712, 52616.774 20/06/26,06:30:13,01,12,1, 11.8,1,1, 13.972, 10607.280, 241.710, 52616.743 20/06/26,06:30:13,02,12,1, 11.8,1,1, 13.972, 10607.253, 241.708, 52616.757 20/06/26,06:30:13,03,12,1, 11.8,1,1, 13.972, 10607.278, 241.702, 52616.787 20/06/26,06:30:13,04,12,1, 11.8,1,1, 13.972, 10607.273, 241.751, 52616.765 20/06/26,06:30:13,05,12,1, 11.8,1,1, 13.972, 10607.275, 241.696, 52616.733 20/06/26,06:30:13,06,12,1, 11.8,1,1, 13.972, 10607.296, 241.736, 52616.778 20/06/26,06:30:13,07,12,1, 11.8,1,1, 13.972, 10607.291, 241.764, 52616.759 20/06/26,06:30:13,08,12,1, 11.8,1,1, 13.972, 10607.275, 241.704, 52616.713 20/06/26,06:30:13,09,12,1, 11.8,1,1, 13.972, 10607.307, 241.707, 52616.768 20/06/26,06:30:13,10,12,1, 11.8,1,1, 13.972, 10607.295, 241.759, 52616.753 20/06/26,06:30:13,11,12,1, 11.8,1,1, 13.972, 10607.273, 241.709, 52616.763 20/06/26,06:30:13,12,12,1, 11.8,1,1, 13.972, 10607.292, 241.740, 52616.740 20/06/26,06:30:13,13,12,1, 11.8,1,1, 13.972, 10607.297, 241.723, 52616.812 20/06/26,06:30:13,14,12,1, 11.8,1,1, 13.972, 10607.260, 241.733, 52616.752 20/06/26,06:30:13,15,12,1, 11.8,1,1, 13.972, 10607.280, 241.728, 52616.765 20/06/26,06:30:13,16,12,1, 11.8,1,1, 13.972, 10607.253, 241.747, 52616.744 20/06/26,06:30:13,17,12,1, 11.8,1,1, 13.972, 10607.274, 241.714, 52616.745 20/06/26,06:30:13,18,12,1, 11.8,1,1, 13.972, 10607.308, 241.724, 52616.790 20/06/26,06:30:13,19,12,1, 11.8,1,1, 13.972, 10607.307, 241.712, 52616.774 20/06/26,06:30:14,00,11,1, 11.9,1,1, 13.973, 10607.319, 241.743, 52616.745 20/06/26,06:30:14,01,11,1, 11.9,1,1, 13.973, 10607.268, 241.747, 52616.751 20/06/26,06:30:14,02,11,1, 11.9,1,1, 13.973, 10607.314, 241.748, 52616.750 20/06/26,06:30:14,03,11,1, 11.9,1,1, 13.973, 10607.301, 241.719, 52616.759 20/06/26,06:30:14,04,11,1, 11.9,1,1, 13.973, 10607.304, 241.721, 52616.781 20/06/26,06:30:14,05,11,1, 11.9,1,1, 13.973, 10607.298, 241.723, 52616.731 20/06/26,06:30:14,06,11,1, 11.9,1,1, 13.973, 10607.293, 241.725, 52616.777 20/06/26,06:30:14,07,11,1, 11.9,1,1, 13.973, 10607.327, 241.732, 52616.747 20/06/26,06:30:14,08,11,1, 11.9,1,1, 13.973, 10607.291, 241.731, 52616.746 20/06/26,06:30:14,09,11,1, 11.9,1,1, 13.973, 10607.294, 241.738, 52616.772 20/06/26,06:30:14,10,11,1, 11.9,1,1, 13.973, 10607.336, 241.752, 52616.790 20/06/26,06:30:14,11,11,1, 11.9,1,1, 13.973, 10607.330, 241.700, 52616.743 20/06/26,06:30:14,12,11,1, 11.9,1,1, 13.973, 10607.318, 241.728, 52616.771 20/06/26,06:30:14,13,11,1, 11.9,1,1, 13.973, 10607.336, 241.730, 52616.764 20/06/26,06:30:14,14,11,1, 11.9,1,1, 13.973, 10607.319, 241.743, 52616.742 20/06/26,06:30:14,15,11,1, 11.9,1,1, 13.973, 10607.316, 241.762, 52616.785 20/06/26,06:30:14,16,11,1, 11.9,1,1, 13.973, 10607.344, 241.743, 52616.766 20/06/26,06:30:14,17,11,1, 11.9,1,1, 13.973, 10607.311, 241.737, 52616.736 20/06/26,06:30:14,18,11,1, 11.9,1,1, 13.973, 10607.327, 241.744, 52616.763 20/06/26,06:30:14,19,11,1, 11.9,1,1, 13.973, 10607.322, 241.743, 52616.745 20/06/26,06:30:15,00,11,1, 11.9,1,1, 13.972, 10607.327, 241.761, 52616.778 20/06/26,06:30:15,01,11,1, 11.9,1,1, 13.972, 10607.334, 241.772, 52616.730 20/06/26,06:30:15,02,11,1, 11.9,1,1, 13.972, 10607.318, 241.762, 52616.750 20/06/26,06:30:15,03,11,1, 11.9,1,1, 13.972, 10607.312, 241.749, 52616.751 20/06/26,06:30:15,04,11,1, 11.9,1,1, 13.972, 10607.309, 241.762, 52616.801 20/06/26,06:30:15,05,11,1, 11.9,1,1, 13.972, 10607.316, 241.756, 52616.744 20/06/26,06:30:15,06,11,1, 11.9,1,1, 13.972, 10607.330, 241.738, 52616.757 20/06/26,06:30:15,07,11,1, 11.9,1,1, 13.972, 10607.326, 241.764, 52616.754 20/06/26,06:30:15,08,11,1, 11.9,1,1, 13.972, 10607.322, 241.765, 52616.721 20/06/26,06:30:15,09,11,1, 11.9,1,1, 13.972, 10607.326, 241.768, 52616.768 20/06/26,06:30:15,10,11,1, 11.9,1,1, 13.972, 10607.330, 241.756, 52616.781 20/06/26,06:30:15,11,11,1, 11.9,1,1, 13.972, 10607.338, 241.753, 52616.760 20/06/26,06:30:15,12,11,1, 11.9,1,1, 13.972, 10607.312, 241.750, 52616.753 20/06/26,06:30:15,13,11,1, 11.9,1,1, 13.972, 10607.359, 241.776, 52616.800 20/06/26,06:30:15,14,11,1, 11.9,1,1, 13.972, 10607.319, 241.738, 52616.753 20/06/26,06:30:15,15,11,1, 11.9,1,1, 13.972, 10607.349, 241.720, 52616.740 20/06/26,06:30:15,16,11,1, 11.9,1,1, 13.972, 10607.339, 241.757, 52616.724 20/06/26,06:30:15,17,11,1, 11.9,1,1, 13.972, 10607.325, 241.737, 52616.785 20/06/26,06:30:15,18,11,1, 11.9,1,1, 13.972, 10607.336, 241.749, 52616.763 20/06/26,06:30:15,19,11,1, 11.9,1,1, 13.972, 10607.333, 241.761, 52616.778 20/06/26,06:30:16,00,11,1, 11.9,1,1, 13.969, 10607.327, 241.766, 52616.758 20/06/26,06:30:16,01,11,1, 11.9,1,1, 13.969, 10607.342, 241.768, 52616.788 20/06/26,06:30:16,02,11,1, 11.9,1,1, 13.969, 10607.329, 241.751, 52616.760 20/06/26,06:30:16,03,11,1, 11.9,1,1, 13.969, 10607.328, 241.772, 52616.778 20/06/26,06:30:16,04,11,1, 11.9,1,1, 13.969, 10607.333, 241.776, 52616.776 20/06/26,06:30:16,05,11,1, 11.9,1,1, 13.969, 10607.339, 241.767, 52616.754 20/06/26,06:30:16,06,11,1, 11.9,1,1, 13.969, 10607.336, 241.752, 52616.672 20/06/26,06:30:16,07,11,1, 11.9,1,1, 13.969, 10607.363, 241.760, 52616.797 20/06/26,06:30:16,08,11,1, 11.9,1,1, 13.969, 10607.348, 241.746, 52616.801 20/06/26,06:30:16,09,11,1, 11.9,1,1, 13.969, 10607.311, 241.773, 52616.755 20/06/26,06:30:16,10,11,1, 11.9,1,1, 13.969, 10607.336, 241.737, 52616.800 20/06/26,06:30:16,11,11,1, 11.9,1,1, 13.969, 10607.343, 241.746, 52616.776 20/06/26,06:30:16,12,11,1, 11.9,1,1, 13.969, 10607.338, 241.770, 52616.801 20/06/26,06:30:16,13,11,1, 11.9,1,1, 13.969, 10607.350, 241.763, 52616.812 20/06/26,06:30:16,14,11,1, 11.9,1,1, 13.969, 10607.319, 241.725, 52616.774 20/06/26,06:30:16,15,11,1, 11.9,1,1, 13.969, 10607.337, 241.773, 52616.750 20/06/26,06:30:16,16,11,1, 11.9,1,1, 13.969, 10607.335, 241.775, 52616.791 20/06/26,06:30:16,17,11,1, 11.9,1,1, 13.969, 10607.323, 241.750, 52616.765 20/06/26,06:30:16,18,11,1, 11.9,1,1, 13.969, 10607.383, 241.783, 52616.776 20/06/26,06:30:16,19,11,1, 11.9,1,1, 13.969, 10607.334, 241.766, 52616.758 20/06/26,06:30:17,00,11,1, 11.9,1,1, 13.971, 10607.377, 241.786, 52616.795 20/06/26,06:30:17,01,11,1, 11.9,1,1, 13.971, 10607.344, 241.772, 52616.807 20/06/26,06:30:17,02,11,1, 11.9,1,1, 13.971, 10607.393, 241.785, 52616.797 20/06/26,06:30:17,03,11,1, 11.9,1,1, 13.971, 10607.390, 241.770, 52616.767 20/06/26,06:30:17,04,11,1, 11.9,1,1, 13.971, 10607.369, 241.809, 52616.832 20/06/26,06:30:17,05,11,1, 11.9,1,1, 13.971, 10607.358, 241.784, 52616.803 20/06/26,06:30:17,06,11,1, 11.9,1,1, 13.971, 10607.365, 241.779, 52616.786 20/06/26,06:30:17,07,11,1, 11.9,1,1, 13.971, 10607.393, 241.809, 52616.832 20/06/26,06:30:17,08,11,1, 11.9,1,1, 13.971, 10607.335, 241.795, 52616.769 20/06/26,06:30:17,09,11,1, 11.9,1,1, 13.971, 10607.368, 241.760, 52616.818 20/06/26,06:30:17,10,11,1, 11.9,1,1, 13.971, 10607.395, 241.792, 52616.828 20/06/26,06:30:17,11,11,1, 11.9,1,1, 13.971, 10607.368, 241.755, 52616.810 20/06/26,06:30:17,12,11,1, 11.9,1,1, 13.971, 10607.355, 241.809, 52616.806 20/06/26,06:30:17,13,11,1, 11.9,1,1, 13.971, 10607.397, 241.789, 52616.792 20/06/26,06:30:17,14,11,1, 11.9,1,1, 13.971, 10607.346, 241.765, 52616.749 20/06/26,06:30:17,15,11,1, 11.9,1,1, 13.971, 10607.378, 241.792, 52616.772 20/06/26,06:30:17,16,11,1, 11.9,1,1, 13.971, 10607.401, 241.797, 52616.777 20/06/26,06:30:17,17,11,1, 11.9,1,1, 13.971, 10607.354, 241.752, 52616.780 20/06/26,06:30:17,18,11,1, 11.9,1,1, 13.971, 10607.384, 241.791, 52616.790 20/06/26,06:30:17,19,11,1, 11.9,1,1, 13.971, 10607.385, 241.786, 52616.795 20/06/26,06:30:18,00,12,1, 11.9,1,1, 13.971, 10607.419, 241.792, 52616.788 20/06/26,06:30:18,01,12,1, 11.9,1,1, 13.971, 10607.375, 241.789, 52616.771 20/06/26,06:30:18,02,12,1, 11.9,1,1, 13.971, 10607.383, 241.780, 52616.773 20/06/26,06:30:18,03,12,1, 11.9,1,1, 13.971, 10607.372, 241.772, 52616.789 20/06/26,06:30:18,04,12,1, 11.9,1,1, 13.971, 10607.369, 241.780, 52616.782 20/06/26,06:30:18,05,12,1, 11.9,1,1, 13.971, 10607.374, 241.770, 52616.750 20/06/26,06:30:18,06,12,1, 11.9,1,1, 13.971, 10607.386, 241.793, 52616.782 20/06/26,06:30:18,07,12,1, 11.9,1,1, 13.971, 10607.386, 241.823, 52616.807 20/06/26,06:30:18,08,12,1, 11.9,1,1, 13.971, 10607.389, 241.784, 52616.781 20/06/26,06:30:18,09,12,1, 11.9,1,1, 13.971, 10607.400, 241.782, 52616.786 20/06/26,06:30:18,10,12,1, 11.9,1,1, 13.971, 10607.391, 241.799, 52616.806 20/06/26,06:30:18,11,12,1, 11.9,1,1, 13.971, 10607.370, 241.770, 52616.770 20/06/26,06:30:18,12,12,1, 11.9,1,1, 13.971, 10607.384, 241.811, 52616.795 20/06/26,06:30:18,13,12,1, 11.9,1,1, 13.971, 10607.390, 241.819, 52616.788 20/06/26,06:30:18,14,12,1, 11.9,1,1, 13.971, 10607.379, 241.783, 52616.805 20/06/26,06:30:18,15,12,1, 11.9,1,1, 13.971, 10607.411, 241.821, 52616.852 20/06/26,06:30:18,16,12,1, 11.9,1,1, 13.971, 10607.388, 241.800, 52616.796 20/06/26,06:30:18,17,12,1, 11.9,1,1, 13.971, 10607.372, 241.776, 52616.780 20/06/26,06:30:18,18,12,1, 11.9,1,1, 13.971, 10607.417, 241.827, 52616.821 20/06/26,06:30:18,19,12,1, 11.9,1,1, 13.971, 10607.427, 241.792, 52616.788 20/06/26,06:30:19,00,12,1, 11.9,1,1, 13.971, 10607.386, 241.815, 52616.793 20/06/26,06:30:19,01,12,1, 11.9,1,1, 13.971, 10607.393, 241.799, 52616.781 20/06/26,06:30:19,02,12,1, 11.9,1,1, 13.971, 10607.404, 241.764, 52616.749 20/06/26,06:30:19,03,12,1, 11.9,1,1, 13.971, 10607.407, 241.787, 52616.774 20/06/26,06:30:19,04,12,1, 11.9,1,1, 13.971, 10607.403, 241.803, 52616.779 20/06/26,06:30:19,05,12,1, 11.9,1,1, 13.971, 10607.393, 241.803, 52616.771 20/06/26,06:30:19,06,12,1, 11.9,1,1, 13.971, 10607.409, 241.811, 52616.796 20/06/26,06:30:19,07,12,1, 11.9,1,1, 13.971, 10607.414, 241.827, 52616.807 20/06/26,06:30:19,08,12,1, 11.9,1,1, 13.971, 10607.405, 241.818, 52616.795 20/06/26,06:30:19,09,12,1, 11.9,1,1, 13.971, 10607.406, 241.814, 52616.793 20/06/26,06:30:19,10,12,1, 11.9,1,1, 13.971, 10607.405, 241.819, 52616.772 20/06/26,06:30:19,11,12,1, 11.9,1,1, 13.971, 10607.350, 241.802, 52616.967 20/06/26,06:30:19,12,12,1, 11.9,1,1, 13.971, 10607.412, 241.811, 52616.833 20/06/26,06:30:19,13,12,1, 11.9,1,1, 13.971, 10607.417, 241.812, 52616.790 20/06/26,06:30:19,14,12,1, 11.9,1,1, 13.971, 10607.372, 241.804, 52616.796 20/06/26,06:30:19,15,12,1, 11.9,1,1, 13.971, 10607.429, 241.822, 52616.817 20/06/26,06:30:19,16,12,1, 11.9,1,1, 13.971, 10607.396, 241.814, 52616.761 20/06/26,06:30:19,17,12,1, 11.9,1,1, 13.971, 10607.399, 241.817, 52616.761 20/06/26,06:30:19,18,12,1, 11.9,1,1, 13.971, 10607.423, 241.829, 52616.780 20/06/26,06:30:19,19,12,1, 11.9,1,1, 13.971, 10607.390, 241.815, 52616.793 20/06/26,06:30:20,00,10,1, 11.9,1,1, 13.973, 10607.461, 241.839, 52616.775 20/06/26,06:30:20,01,10,1, 11.9,1,1, 13.973, 10607.436, 241.840, 52616.881 20/06/26,06:30:20,02,10,1, 11.9,1,1, 13.973, 10607.414, 241.805, 52616.825 20/06/26,06:30:20,03,10,1, 11.9,1,1, 13.973, 10607.393, 241.816, 52616.770 20/06/26,06:30:20,04,10,1, 11.9,1,1, 13.973, 10607.418, 241.819, 52616.802 20/06/26,06:30:20,05,10,1, 11.9,1,1, 13.973, 10607.434, 241.839, 52616.807 20/06/26,06:30:20,06,10,1, 11.9,1,1, 13.973, 10607.399, 241.806, 52616.766 20/06/26,06:30:20,07,10,1, 11.9,1,1, 13.973, 10607.450, 241.841, 52616.837 20/06/26,06:30:20,08,10,1, 11.9,1,1, 13.973, 10607.436, 241.837, 52616.796 20/06/26,06:30:20,09,10,1, 11.9,1,1, 13.973, 10607.431, 241.856, 52616.805 20/06/26,06:30:20,10,10,1, 11.9,1,1, 13.973, 10607.409, 241.855, 52616.787 20/06/26,06:30:20,11,10,1, 11.9,1,1, 13.973, 10607.418, 241.845, 52616.737 20/06/26,06:30:20,12,10,1, 11.9,1,1, 13.973, 10607.437, 241.825, 52616.758 20/06/26,06:30:20,13,10,1, 11.9,1,1, 13.973, 10607.421, 241.850, 52616.815 20/06/26,06:30:20,14,10,1, 11.9,1,1, 13.973, 10607.433, 241.836, 52616.751 20/06/26,06:30:20,15,10,1, 11.9,1,1, 13.973, 10607.437, 241.845, 52616.766 20/06/26,06:30:20,16,10,1, 11.9,1,1, 13.973, 10607.453, 241.847, 52616.774 20/06/26,06:30:20,17,10,1, 11.9,1,1, 13.973, 10607.464, 241.834, 52616.761 20/06/26,06:30:20,18,10,1, 11.9,1,1, 13.973, 10607.430, 241.828, 52616.745 20/06/26,06:30:20,19,10,1, 11.9,1,1, 13.973, 10607.466, 241.839, 52616.775 20/06/26,06:30:21,00,11,1, 11.9,1,1, 13.969, 10607.452, 241.791, 52616.770 20/06/26,06:30:21,01,11,1, 11.9,1,1, 13.969, 10607.446, 241.862, 52616.758 20/06/26,06:30:21,02,11,1, 11.9,1,1, 13.969, 10607.455, 241.821, 52616.758 20/06/26,06:30:21,03,11,1, 11.9,1,1, 13.969, 10607.455, 241.809, 52616.814 20/06/26,06:30:21,04,11,1, 11.9,1,1, 13.969, 10607.466, 241.846, 52616.808 20/06/26,06:30:21,05,11,1, 11.9,1,1, 13.969, 10607.464, 241.805, 52616.766 20/06/26,06:30:21,06,11,1, 11.9,1,1, 13.969, 10607.457, 241.808, 52616.790 20/06/26,06:30:21,07,11,1, 11.9,1,1, 13.969, 10607.455, 241.833, 52616.814 20/06/26,06:30:21,08,11,1, 11.9,1,1, 13.969, 10607.461, 241.795, 52616.768 20/06/26,06:30:21,09,11,1, 11.9,1,1, 13.969, 10607.470, 241.837, 52616.756 20/06/26,06:30:21,10,11,1, 11.9,1,1, 13.969, 10607.485, 241.836, 52616.779 20/06/26,06:30:21,11,11,1, 11.9,1,1, 13.969, 10607.460, 241.836, 52616.782 20/06/26,06:30:21,12,11,1, 11.9,1,1, 13.969, 10607.467, 241.838, 52616.776 20/06/26,06:30:21,13,11,1, 11.9,1,1, 13.969, 10607.468, 241.842, 52616.796 20/06/26,06:30:21,14,11,1, 11.9,1,1, 13.969, 10607.491, 241.822, 52616.783 20/06/26,06:30:21,15,11,1, 11.9,1,1, 13.969, 10607.483, 241.824, 52616.796 20/06/26,06:30:21,16,11,1, 11.9,1,1, 13.969, 10607.445, 241.806, 52616.784 20/06/26,06:30:21,17,11,1, 11.9,1,1, 13.969, 10607.452, 241.822, 52616.788 20/06/26,06:30:21,18,11,1, 11.9,1,1, 13.969, 10607.456, 241.849, 52616.773 20/06/26,06:30:21,19,11,1, 11.9,1,1, 13.969, 10607.458, 241.791, 52616.770 20/06/26,06:30:22,00,11,1, 11.9,1,1, 13.975, 10607.477, 241.855, 52616.807 20/06/26,06:30:22,01,11,1, 11.9,1,1, 13.975, 10607.478, 241.857, 52616.771 20/06/26,06:30:22,02,11,1, 11.9,1,1, 13.975, 10607.436, 241.846, 52616.773 20/06/26,06:30:22,03,11,1, 11.9,1,1, 13.975, 10607.433, 241.843, 52616.763 20/06/26,06:30:22,04,11,1, 11.9,1,1, 13.975, 10607.463, 241.850, 52616.784 20/06/26,06:30:22,05,11,1, 11.9,1,1, 13.975, 10607.471, 241.856, 52616.771 20/06/26,06:30:22,06,11,1, 11.9,1,1, 13.975, 10607.447, 241.843, 52616.794 20/06/26,06:30:22,07,11,1, 11.9,1,1, 13.975, 10607.465, 241.861, 52616.778 20/06/26,06:30:22,08,11,1, 11.9,1,1, 13.975, 10607.487, 241.824, 52616.782 20/06/26,06:30:22,09,11,1, 11.9,1,1, 13.975, 10607.477, 241.828, 52616.791 20/06/26,06:30:22,10,11,1, 11.9,1,1, 13.975, 10607.489, 241.846, 52616.785 20/06/26,06:30:22,11,11,1, 11.9,1,1, 13.975, 10607.478, 241.817, 52616.754 20/06/26,06:30:22,12,11,1, 11.9,1,1, 13.975, 10607.488, 241.834, 52616.817 20/06/26,06:30:22,13,11,1, 11.9,1,1, 13.975, 10607.473, 241.838, 52616.812 20/06/26,06:30:22,14,11,1, 11.9,1,1, 13.975, 10607.495, 241.828, 52616.786 20/06/26,06:30:22,15,11,1, 11.9,1,1, 13.975, 10607.477, 241.852, 52616.762 20/06/26,06:30:22,16,11,1, 11.9,1,1, 13.975, 10607.472, 241.851, 52616.743 20/06/26,06:30:22,17,11,1, 11.9,1,1, 13.975, 10607.500, 241.840, 52616.783 20/06/26,06:30:22,18,11,1, 11.9,1,1, 13.975, 10607.507, 241.865, 52616.771 20/06/26,06:30:22,19,11,1, 11.9,1,1, 13.975, 10607.485, 241.855, 52616.807 20/06/26,06:30:23,00,11,1, 11.8,1,1, 13.971, 10607.461, 241.831, 52616.778 20/06/26,06:30:23,01,11,1, 11.8,1,1, 13.971, 10607.484, 241.856, 52616.801 20/06/26,06:30:23,02,11,1, 11.8,1,1, 13.971, 10607.512, 241.841, 52616.795 20/06/26,06:30:23,03,11,1, 11.8,1,1, 13.971, 10607.466, 241.846, 52616.792 20/06/26,06:30:23,04,11,1, 11.8,1,1, 13.971, 10607.508, 241.857, 52616.781 20/06/26,06:30:23,05,11,1, 11.8,1,1, 13.971, 10607.463, 241.844, 52616.766 20/06/26,06:30:23,06,11,1, 11.8,1,1, 13.971, 10607.491, 241.847, 52616.785 20/06/26,06:30:23,07,11,1, 11.8,1,1, 13.971, 10607.471, 241.838, 52616.806 20/06/26,06:30:23,08,11,1, 11.8,1,1, 13.971, 10607.476, 241.841, 52616.807 20/06/26,06:30:23,09,11,1, 11.8,1,1, 13.971, 10607.487, 241.883, 52616.783 20/06/26,06:30:23,10,11,1, 11.8,1,1, 13.971, 10607.462, 241.853, 52616.774 20/06/26,06:30:23,11,11,1, 11.8,1,1, 13.971, 10607.479, 241.847, 52616.800 20/06/26,06:30:23,12,11,1, 11.8,1,1, 13.971, 10607.494, 241.860, 52616.813 20/06/26,06:30:23,13,11,1, 11.8,1,1, 13.971, 10607.491, 241.857, 52616.819 20/06/26,06:30:23,14,11,1, 11.8,1,1, 13.971, 10607.458, 241.845, 52616.796 20/06/26,06:30:23,15,11,1, 11.8,1,1, 13.971, 10607.515, 241.859, 52616.792 20/06/26,06:30:23,16,11,1, 11.8,1,1, 13.971, 10607.477, 241.841, 52616.782 20/06/26,06:30:23,17,11,1, 11.8,1,1, 13.971, 10607.494, 241.832, 52616.778 20/06/26,06:30:23,18,11,1, 11.8,1,1, 13.971, 10607.497, 241.841, 52616.735 20/06/26,06:30:23,19,11,1, 11.8,1,1, 13.971, 10607.468, 241.831, 52616.778 20/06/26,06:30:24,00,12,1, 11.9,1,1, 13.972, 10607.486, 241.862, 52616.736 20/06/26,06:30:24,01,12,1, 11.9,1,1, 13.972, 10607.501, 241.877, 52616.799 20/06/26,06:30:24,02,12,1, 11.9,1,1, 13.972, 10607.476, 241.847, 52616.779 20/06/26,06:30:24,03,12,1, 11.9,1,1, 13.972, 10607.485, 241.842, 52616.767 20/06/26,06:30:24,04,12,1, 11.9,1,1, 13.972, 10607.490, 241.864, 52616.799 20/06/26,06:30:24,05,12,1, 11.9,1,1, 13.972, 10607.491, 241.856, 52616.760 20/06/26,06:30:24,06,12,1, 11.9,1,1, 13.972, 10607.467, 241.853, 52616.823 20/06/26,06:30:24,07,12,1, 11.9,1,1, 13.972, 10607.497, 241.886, 52616.794 20/06/26,06:30:24,08,12,1, 11.9,1,1, 13.972, 10607.465, 241.829, 52616.778 20/06/26,06:30:24,09,12,1, 11.9,1,1, 13.972, 10607.501, 241.864, 52616.798 20/06/26,06:30:24,10,12,1, 11.9,1,1, 13.972, 10607.486, 241.852, 52616.816 20/06/26,06:30:24,11,12,1, 11.9,1,1, 13.972, 10607.499, 241.863, 52616.761 20/06/26,06:30:24,12,12,1, 11.9,1,1, 13.972, 10607.525, 241.875, 52616.774 20/06/26,06:30:24,13,12,1, 11.9,1,1, 13.972, 10607.531, 241.875, 52616.775 20/06/26,06:30:24,14,12,1, 11.9,1,1, 13.972, 10607.497, 241.864, 52616.769 20/06/26,06:30:24,15,12,1, 11.9,1,1, 13.972, 10607.505, 241.876, 52616.750 20/06/26,06:30:24,16,12,1, 11.9,1,1, 13.972, 10607.505, 241.876, 52616.803 20/06/26,06:30:24,17,12,1, 11.9,1,1, 13.972, 10607.467, 241.874, 52616.777 20/06/26,06:30:24,18,12,1, 11.9,1,1, 13.972, 10607.479, 241.896, 52616.776 20/06/26,06:30:24,19,12,1, 11.9,1,1, 13.972, 10607.488, 241.862, 52616.736 20/06/26,06:30:25,00,12,1, 11.8,1,1, 13.976, 10607.519, 241.893, 52616.844 20/06/26,06:30:25,01,12,1, 11.8,1,1, 13.976, 10607.506, 241.894, 52616.797 20/06/26,06:30:25,02,12,1, 11.8,1,1, 13.976, 10607.508, 241.867, 52616.760 20/06/26,06:30:25,03,12,1, 11.8,1,1, 13.976, 10607.510, 241.884, 52616.787 20/06/26,06:30:25,04,12,1, 11.8,1,1, 13.976, 10607.501, 241.878, 52616.749 20/06/26,06:30:25,05,12,1, 11.8,1,1, 13.976, 10607.503, 241.878, 52616.789 20/06/26,06:30:25,06,12,1, 11.8,1,1, 13.976, 10607.489, 241.859, 52616.801 20/06/26,06:30:25,07,12,1, 11.8,1,1, 13.976, 10607.500, 241.885, 52616.822 20/06/26,06:30:25,08,12,1, 11.8,1,1, 13.976, 10607.542, 241.873, 52616.834 20/06/26,06:30:25,09,12,1, 11.8,1,1, 13.976, 10607.522, 241.880, 52616.821 20/06/26,06:30:25,10,12,1, 11.8,1,1, 13.976, 10607.534, 241.862, 52616.817 20/06/26,06:30:25,11,12,1, 11.8,1,1, 13.976, 10607.540, 241.882, 52616.832 20/06/26,06:30:25,12,12,1, 11.8,1,1, 13.976, 10607.492, 241.915, 52616.849 20/06/26,06:30:25,13,12,1, 11.8,1,1, 13.976, 10607.501, 241.860, 52616.818 20/06/26,06:30:25,14,12,1, 11.8,1,1, 13.976, 10607.512, 241.878, 52616.837 20/06/26,06:30:25,15,12,1, 11.8,1,1, 13.976, 10607.493, 241.885, 52616.800 20/06/26,06:30:25,16,12,1, 11.8,1,1, 13.976, 10607.521, 241.884, 52616.818 20/06/26,06:30:25,17,12,1, 11.8,1,1, 13.976, 10607.508, 241.893, 52616.831 20/06/26,06:30:25,18,12,1, 11.8,1,1, 13.976, 10607.523, 241.894, 52616.822 20/06/26,06:30:25,19,12,1, 11.8,1,1, 13.976, 10607.527, 241.893, 52616.844 20/06/26,06:30:26,00,10,1, 11.9,1,1, 13.969, 10607.527, 241.921, 52616.837 20/06/26,06:30:26,01,10,1, 11.9,1,1, 13.969, 10607.534, 241.885, 52616.860 20/06/26,06:30:26,02,10,1, 11.9,1,1, 13.969, 10607.523, 241.879, 52616.813 20/06/26,06:30:26,03,10,1, 11.9,1,1, 13.969, 10607.517, 241.918, 52616.867 20/06/26,06:30:26,04,10,1, 11.9,1,1, 13.969, 10607.522, 241.885, 52616.850 20/06/26,06:30:26,05,10,1, 11.9,1,1, 13.969, 10607.506, 241.875, 52616.807 20/06/26,06:30:26,06,10,1, 11.9,1,1, 13.969, 10607.539, 241.922, 52616.873 20/06/26,06:30:26,07,10,1, 11.9,1,1, 13.969, 10607.536, 241.924, 52616.833 20/06/26,06:30:26,08,10,1, 11.9,1,1, 13.969, 10607.523, 241.910, 52616.845 20/06/26,06:30:26,09,10,1, 11.9,1,1, 13.969, 10607.497, 241.881, 52616.796 20/06/26,06:30:26,10,10,1, 11.9,1,1, 13.969, 10607.495, 241.901, 52616.830 20/06/26,06:30:26,11,10,1, 11.9,1,1, 13.969, 10607.546, 241.922, 52616.887 20/06/26,06:30:26,12,10,1, 11.9,1,1, 13.969, 10607.519, 241.913, 52616.856 20/06/26,06:30:26,13,10,1, 11.9,1,1, 13.969, 10607.532, 241.935, 52616.822 20/06/26,06:30:26,14,10,1, 11.9,1,1, 13.969, 10607.542, 241.914, 52616.815 20/06/26,06:30:26,15,10,1, 11.9,1,1, 13.969, 10607.521, 241.937, 52616.799 20/06/26,06:30:26,16,10,1, 11.9,1,1, 13.969, 10607.529, 241.926, 52616.819 20/06/26,06:30:26,17,10,1, 11.9,1,1, 13.969, 10607.518, 241.948, 52616.862 20/06/26,06:30:26,18,10,1, 11.9,1,1, 13.969, 10607.521, 241.924, 52616.843 20/06/26,06:30:26,19,10,1, 11.9,1,1, 13.969, 10607.535, 241.921, 52616.837 20/06/26,06:30:27,00,09,1, 11.8,1,1, 13.972, 10607.527, 241.965, 52616.806 20/06/26,06:30:27,01,09,1, 11.8,1,1, 13.972, 10607.526, 241.930, 52616.829 20/06/26,06:30:27,02,09,1, 11.8,1,1, 13.972, 10607.528, 241.934, 52616.834 20/06/26,06:30:27,03,09,1, 11.8,1,1, 13.972, 10607.518, 241.926, 52616.850 20/06/26,06:30:27,04,09,1, 11.8,1,1, 13.972, 10607.505, 241.930, 52616.795 20/06/26,06:30:27,05,09,1, 11.8,1,1, 13.972, 10607.531, 241.920, 52616.826 20/06/26,06:30:27,06,09,1, 11.8,1,1, 13.972, 10607.518, 241.934, 52616.835 20/06/26,06:30:27,07,09,1, 11.8,1,1, 13.972, 10607.531, 241.933, 52616.802 20/06/26,06:30:27,08,09,1, 11.8,1,1, 13.972, 10607.529, 241.926, 52616.816 20/06/26,06:30:27,09,09,1, 11.8,1,1, 13.972, 10607.529, 241.922, 52616.815 20/06/26,06:30:27,10,09,1, 11.8,1,1, 13.972, 10607.511, 241.926, 52616.842 20/06/26,06:30:27,11,09,1, 11.8,1,1, 13.972, 10607.526, 241.942, 52616.860 20/06/26,06:30:27,12,09,1, 11.8,1,1, 13.972, 10607.545, 241.965, 52616.879 20/06/26,06:30:27,13,09,1, 11.8,1,1, 13.972, 10607.522, 241.925, 52616.804 20/06/26,06:30:27,14,09,1, 11.8,1,1, 13.972, 10607.526, 241.935, 52616.892 20/06/26,06:30:27,15,09,1, 11.8,1,1, 13.972, 10607.524, 241.937, 52616.864 20/06/26,06:30:27,16,09,1, 11.8,1,1, 13.972, 10607.516, 241.930, 52616.840 20/06/26,06:30:27,17,09,1, 11.8,1,1, 13.972, 10607.546, 241.956, 52616.836 20/06/26,06:30:27,18,09,1, 11.8,1,1, 13.972, 10607.496, 241.933, 52616.818 20/06/26,06:30:27,19,09,1, 11.8,1,1, 13.972, 10607.532, 241.965, 52616.806 20/06/26,06:30:28,00,11,1, 11.9,1,1, 13.967, 10607.519, 241.929, 52616.842 20/06/26,06:30:28,01,11,1, 11.9,1,1, 13.967, 10607.529, 241.936, 52616.810 20/06/26,06:30:28,02,11,1, 11.9,1,1, 13.967, 10607.514, 241.938, 52616.777 20/06/26,06:30:28,03,11,1, 11.9,1,1, 13.967, 10607.511, 241.973, 52616.822 20/06/26,06:30:28,04,11,1, 11.9,1,1, 13.967, 10607.539, 241.961, 52616.826 20/06/26,06:30:28,05,11,1, 11.9,1,1, 13.967, 10607.541, 241.946, 52616.844 20/06/26,06:30:28,06,11,1, 11.9,1,1, 13.967, 10607.508, 241.957, 52616.806 20/06/26,06:30:28,07,11,1, 11.9,1,1, 13.967, 10607.535, 241.939, 52616.834 20/06/26,06:30:28,08,11,1, 11.9,1,1, 13.967, 10607.520, 241.927, 52616.848 20/06/26,06:30:28,09,11,1, 11.9,1,1, 13.967, 10607.516, 241.938, 52616.878 20/06/26,06:30:28,10,11,1, 11.9,1,1, 13.967, 10607.533, 241.930, 52616.883 20/06/26,06:30:28,11,11,1, 11.9,1,1, 13.967, 10607.526, 241.948, 52616.847 20/06/26,06:30:28,12,11,1, 11.9,1,1, 13.967, 10607.502, 241.930, 52616.859 20/06/26,06:30:28,13,11,1, 11.9,1,1, 13.967, 10607.522, 241.937, 52616.828 20/06/26,06:30:28,14,11,1, 11.9,1,1, 13.967, 10607.529, 241.926, 52616.826 20/06/26,06:30:28,15,11,1, 11.9,1,1, 13.967, 10607.517, 241.921, 52616.870 20/06/26,06:30:28,16,11,1, 11.9,1,1, 13.967, 10607.519, 241.940, 52616.844 20/06/26,06:30:28,17,11,1, 11.9,1,1, 13.967, 10607.519, 241.935, 52616.867 20/06/26,06:30:28,18,11,1, 11.9,1,1, 13.967, 10607.500, 241.943, 52616.856 20/06/26,06:30:28,19,11,1, 11.9,1,1, 13.967, 10607.527, 241.929, 52616.842 20/06/26,06:30:29,00,11,1, 11.9,1,1, 13.971, 10607.527, 241.956, 52616.871 20/06/26,06:30:29,01,11,1, 11.9,1,1, 13.971, 10607.526, 241.945, 52616.879 20/06/26,06:30:29,02,11,1, 11.9,1,1, 13.971, 10607.545, 241.946, 52616.822 20/06/26,06:30:29,03,11,1, 11.9,1,1, 13.971, 10607.518, 241.979, 52616.848 20/06/26,06:30:29,04,11,1, 11.9,1,1, 13.971, 10607.534, 241.945, 52616.840 20/06/26,06:30:29,05,11,1, 11.9,1,1, 13.971, 10607.525, 241.950, 52616.854 20/06/26,06:30:29,06,11,1, 11.9,1,1, 13.971, 10607.558, 241.951, 52616.842 20/06/26,06:30:29,07,11,1, 11.9,1,1, 13.971, 10607.519, 241.964, 52616.854 20/06/26,06:30:29,08,11,1, 11.9,1,1, 13.971, 10607.520, 241.962, 52616.839 20/06/26,06:30:29,09,11,1, 11.9,1,1, 13.971, 10607.521, 241.962, 52616.819 20/06/26,06:30:29,10,11,1, 11.9,1,1, 13.971, 10607.516, 241.949, 52616.831 20/06/26,06:30:29,11,11,1, 11.9,1,1, 13.971, 10607.514, 241.968, 52616.841 20/06/26,06:30:29,12,11,1, 11.9,1,1, 13.971, 10607.538, 241.978, 52616.863 20/06/26,06:30:29,13,11,1, 11.9,1,1, 13.971, 10607.525, 241.979, 52616.803 20/06/26,06:30:29,14,11,1, 11.9,1,1, 13.971, 10607.515, 241.949, 52616.816 20/06/26,06:30:29,15,11,1, 11.9,1,1, 13.971, 10607.554, 241.998, 52616.838 20/06/26,06:30:29,16,11,1, 11.9,1,1, 13.971, 10607.540, 241.973, 52616.827 20/06/26,06:30:29,17,11,1, 11.9,1,1, 13.971, 10607.523, 241.947, 52616.869 20/06/26,06:30:29,18,11,1, 11.9,1,1, 13.971, 10607.538, 241.969, 52616.832 20/06/26,06:30:29,19,11,1, 11.9,1,1, 13.971, 10607.535, 241.956, 52616.871 20/06/26,06:30:30,00,11,1, 11.9,1,1, 13.973, 10607.527, 241.964, 52616.796 20/06/26,06:30:30,01,11,1, 11.9,1,1, 13.973, 10607.528, 241.958, 52616.841 20/06/26,06:30:30,02,11,1, 11.9,1,1, 13.973, 10607.542, 241.983, 52616.859 20/06/26,06:30:30,03,11,1, 11.9,1,1, 13.973, 10607.519, 241.944, 52616.827 20/06/26,06:30:30,04,11,1, 11.9,1,1, 13.973, 10607.535, 241.955, 52616.847 20/06/26,06:30:30,05,11,1, 11.9,1,1, 13.973, 10607.528, 241.946, 52616.815 20/06/26,06:30:30,06,11,1, 11.9,1,1, 13.973, 10607.528, 241.963, 52616.829 20/06/26,06:30:30,07,11,1, 11.9,1,1, 13.973, 10607.506, 241.945, 52616.817 20/06/26,06:30:30,08,11,1, 11.9,1,1, 13.973, 10607.513, 241.942, 52616.811 20/06/26,06:30:30,09,11,1, 11.9,1,1, 13.973, 10607.488, 241.946, 52616.810 20/06/26,06:30:30,10,11,1, 11.9,1,1, 13.973, 10607.518, 241.931, 52616.816 20/06/26,06:30:30,11,11,1, 11.9,1,1, 13.973, 10607.528, 241.957, 52616.793 20/06/26,06:30:30,12,11,1, 11.9,1,1, 13.973, 10607.514, 241.960, 52616.829 20/06/26,06:30:30,13,11,1, 11.9,1,1, 13.973, 10607.515, 241.943, 52616.806 20/06/26,06:30:30,14,11,1, 11.9,1,1, 13.973, 10607.494, 241.948, 52616.802 20/06/26,06:30:30,15,11,1, 11.9,1,1, 13.973, 10607.527, 241.985, 52616.842 20/06/26,06:30:30,16,11,1, 11.9,1,1, 13.973, 10607.509, 241.956, 52616.818 20/06/26,06:30:30,17,11,1, 11.9,1,1, 13.973, 10607.504, 241.948, 52616.786 20/06/26,06:30:30,18,11,1, 11.9,1,1, 13.973, 10607.534, 241.948, 52616.807 20/06/26,06:30:30,19,11,1, 11.9,1,1, 13.973, 10607.533, 241.964, 52616.796 20/06/26,06:30:31,00,11,1, 11.8,1,1, 13.971, 10607.519, 241.954, 52616.756 20/06/26,06:30:31,01,11,1, 11.8,1,1, 13.971, 10607.523, 241.950, 52616.800 20/06/26,06:30:31,02,11,1, 11.8,1,1, 13.971, 10607.487, 241.925, 52616.740 20/06/26,06:30:31,03,11,1, 11.8,1,1, 13.971, 10607.526, 241.977, 52616.789 20/06/26,06:30:31,04,11,1, 11.8,1,1, 13.971, 10607.531, 241.939, 52616.790 20/06/26,06:30:31,05,11,1, 11.8,1,1, 13.971, 10607.525, 241.954, 52616.779 20/06/26,06:30:31,06,11,1, 11.8,1,1, 13.971, 10607.499, 241.971, 52616.810 20/06/26,06:30:31,07,11,1, 11.8,1,1, 13.971, 10607.505, 241.947, 52616.781 20/06/26,06:30:31,08,11,1, 11.8,1,1, 13.971, 10607.491, 241.962, 52616.782 20/06/26,06:30:31,09,11,1, 11.8,1,1, 13.971, 10607.511, 241.972, 52616.755 20/06/26,06:30:31,10,11,1, 11.8,1,1, 13.971, 10607.486, 241.962, 52616.736 20/06/26,06:30:31,11,11,1, 11.8,1,1, 13.971, 10607.526, 241.957, 52616.778 20/06/26,06:30:31,12,11,1, 11.8,1,1, 13.971, 10607.501, 241.983, 52616.798 20/06/26,06:30:31,13,11,1, 11.8,1,1, 13.971, 10607.484, 241.955, 52616.775 20/06/26,06:30:31,14,11,1, 11.8,1,1, 13.971, 10607.523, 241.971, 52616.807 20/06/26,06:30:31,15,11,1, 11.8,1,1, 13.971, 10607.517, 241.970, 52616.794 20/06/26,06:30:31,16,11,1, 11.8,1,1, 13.971, 10607.500, 241.960, 52616.758 20/06/26,06:30:31,17,11,1, 11.8,1,1, 13.971, 10607.508, 241.962, 52616.779 20/06/26,06:30:31,18,11,1, 11.8,1,1, 13.971, 10607.521, 241.961, 52616.761 20/06/26,06:30:31,19,11,1, 11.8,1,1, 13.971, 10607.524, 241.954, 52616.756 20/06/26,06:30:32,00,11,1, 11.9,1,1, 13.973, 10607.527, 241.980, 52616.758 20/06/26,06:30:32,01,11,1, 11.9,1,1, 13.973, 10607.486, 241.948, 52616.735 20/06/26,06:30:32,02,11,1, 11.9,1,1, 13.973, 10607.504, 241.967, 52616.764 20/06/26,06:30:32,03,11,1, 11.9,1,1, 13.973, 10607.515, 241.985, 52616.778 20/06/26,06:30:32,04,11,1, 11.9,1,1, 13.973, 10607.523, 241.968, 52616.760 20/06/26,06:30:32,05,11,1, 11.9,1,1, 13.973, 10607.513, 241.985, 52616.778 20/06/26,06:30:32,06,11,1, 11.9,1,1, 13.973, 10607.525, 241.994, 52616.804 20/06/26,06:30:32,07,11,1, 11.9,1,1, 13.973, 10607.491, 241.971, 52616.757 20/06/26,06:30:32,08,11,1, 11.9,1,1, 13.973, 10607.516, 241.975, 52616.786 20/06/26,06:30:32,09,11,1, 11.9,1,1, 13.973, 10607.523, 241.972, 52616.799 20/06/26,06:30:32,10,11,1, 11.9,1,1, 13.973, 10607.522, 241.965, 52616.790 20/06/26,06:30:32,11,11,1, 11.9,1,1, 13.973, 10607.523, 241.998, 52616.817 20/06/26,06:30:32,12,11,1, 11.9,1,1, 13.973, 10607.491, 241.960, 52616.761 20/06/26,06:30:32,13,11,1, 11.9,1,1, 13.973, 10607.532, 242.013, 52616.801 20/06/26,06:30:32,14,11,1, 11.9,1,1, 13.973, 10607.522, 242.002, 52616.845 20/06/26,06:30:32,15,11,1, 11.9,1,1, 13.973, 10607.501, 241.991, 52616.794 20/06/26,06:30:32,16,11,1, 11.9,1,1, 13.973, 10607.531, 242.006, 52616.803 20/06/26,06:30:32,17,11,1, 11.9,1,1, 13.973, 10607.521, 242.000, 52616.782 20/06/26,06:30:32,18,11,1, 11.9,1,1, 13.973, 10607.506, 241.980, 52616.837 20/06/26,06:30:32,19,11,1, 11.9,1,1, 13.973, 10607.528, 241.980, 52616.758 20/06/26,06:30:33,00,11,1, 11.9,1,1, 13.971, 10607.519, 241.993, 52616.827 20/06/26,06:30:33,01,11,1, 11.9,1,1, 13.971, 10607.498, 241.965, 52616.774 20/06/26,06:30:33,02,11,1, 11.9,1,1, 13.971, 10607.517, 242.009, 52616.782 20/06/26,06:30:33,03,11,1, 11.9,1,1, 13.971, 10607.542, 242.001, 52616.791 20/06/26,06:30:33,04,11,1, 11.9,1,1, 13.971, 10607.510, 242.017, 52616.788 20/06/26,06:30:33,05,11,1, 11.9,1,1, 13.971, 10607.507, 241.974, 52616.784 20/06/26,06:30:33,06,11,1, 11.9,1,1, 13.971, 10607.514, 242.042, 52616.796 20/06/26,06:30:33,07,11,1, 11.9,1,1, 13.971, 10607.517, 242.002, 52616.812 20/06/26,06:30:33,08,11,1, 11.9,1,1, 13.971, 10607.507, 241.993, 52616.818 20/06/26,06:30:33,09,11,1, 11.9,1,1, 13.971, 10607.524, 241.994, 52616.772 20/06/26,06:30:33,10,11,1, 11.9,1,1, 13.971, 10607.514, 241.992, 52616.773 20/06/26,06:30:33,11,11,1, 11.9,1,1, 13.971, 10607.533, 242.014, 52616.798 20/06/26,06:30:33,12,11,1, 11.9,1,1, 13.971, 10607.489, 241.925, 52616.778 20/06/26,06:30:33,13,11,1, 11.9,1,1, 13.971, 10607.521, 242.041, 52616.829 20/06/26,06:30:33,14,11,1, 11.9,1,1, 13.971, 10607.526, 241.991, 52616.819 20/06/26,06:30:33,15,11,1, 11.9,1,1, 13.971, 10607.519, 241.968, 52616.770 20/06/26,06:30:33,16,11,1, 11.9,1,1, 13.971, 10607.496, 242.000, 52616.830 20/06/26,06:30:33,17,11,1, 11.9,1,1, 13.971, 10607.525, 242.036, 52616.832 20/06/26,06:30:33,18,11,1, 11.9,1,1, 13.971, 10607.521, 241.997, 52616.834 20/06/26,06:30:33,19,11,1, 11.9,1,1, 13.971, 10607.525, 241.993, 52616.827 20/06/26,06:30:34,00,11,1, 12.0,1,1, 13.971, 10607.544, 242.008, 52616.807 20/06/26,06:30:34,01,11,1, 12.0,1,1, 13.971, 10607.520, 241.995, 52616.807 20/06/26,06:30:34,02,11,1, 12.0,1,1, 13.971, 10607.524, 242.015, 52616.795 20/06/26,06:30:34,03,11,1, 12.0,1,1, 13.971, 10607.498, 241.982, 52616.803 20/06/26,06:30:34,04,11,1, 12.0,1,1, 13.971, 10607.544, 241.995, 52616.819 20/06/26,06:30:34,05,11,1, 12.0,1,1, 13.971, 10607.518, 242.033, 52616.822 20/06/26,06:30:34,06,11,1, 12.0,1,1, 13.971, 10607.521, 241.996, 52616.787 20/06/26,06:30:34,07,11,1, 12.0,1,1, 13.971, 10607.529, 242.044, 52616.798 20/06/26,06:30:34,08,11,1, 12.0,1,1, 13.971, 10607.541, 242.020, 52616.816 20/06/26,06:30:34,09,11,1, 12.0,1,1, 13.971, 10607.534, 242.008, 52616.834 20/06/26,06:30:34,10,11,1, 12.0,1,1, 13.971, 10607.526, 242.013, 52616.824 20/06/26,06:30:34,11,11,1, 12.0,1,1, 13.971, 10607.531, 242.060, 52616.852 20/06/26,06:30:34,12,11,1, 12.0,1,1, 13.971, 10607.516, 242.000, 52616.759 20/06/26,06:30:34,13,11,1, 12.0,1,1, 13.971, 10607.548, 242.045, 52616.829 20/06/26,06:30:34,14,11,1, 12.0,1,1, 13.971, 10607.548, 242.023, 52616.795 20/06/26,06:30:34,15,11,1, 12.0,1,1, 13.971, 10607.526, 242.026, 52616.836 20/06/26,06:30:34,16,11,1, 12.0,1,1, 13.971, 10607.541, 242.025, 52616.838 20/06/26,06:30:34,17,11,1, 12.0,1,1, 13.971, 10607.537, 242.038, 52616.834 20/06/26,06:30:34,18,11,1, 12.0,1,1, 13.971, 10607.527, 242.042, 52616.867 20/06/26,06:30:34,19,11,1, 12.0,1,1, 13.971, 10607.548, 242.008, 52616.807 20/06/26,06:30:35,00,11,1, 11.7,1,1, 13.972, 10607.527, 242.060, 52616.798 20/06/26,06:30:35,01,11,1, 11.7,1,1, 13.972, 10607.537, 242.025, 52616.820 20/06/26,06:30:35,02,11,1, 11.7,1,1, 13.972, 10607.573, 242.058, 52616.895 20/06/26,06:30:35,03,11,1, 11.7,1,1, 13.972, 10607.506, 241.998, 52616.819 20/06/26,06:30:35,04,11,1, 11.7,1,1, 13.972, 10607.534, 242.052, 52616.835 20/06/26,06:30:35,05,11,1, 11.7,1,1, 13.972, 10607.540, 242.011, 52616.788 20/06/26,06:30:35,06,11,1, 11.7,1,1, 13.972, 10607.530, 242.001, 52616.814 20/06/26,06:30:35,07,11,1, 11.7,1,1, 13.972, 10607.508, 242.009, 52616.785 20/06/26,06:30:35,08,11,1, 11.7,1,1, 13.972, 10607.540, 242.052, 52616.797 20/06/26,06:30:35,09,11,1, 11.7,1,1, 13.972, 10607.521, 242.034, 52616.759 20/06/26,06:30:35,10,11,1, 11.7,1,1, 13.972, 10607.509, 242.041, 52616.802 20/06/26,06:30:35,11,11,1, 11.7,1,1, 13.972, 10607.536, 242.069, 52616.787 20/06/26,06:30:35,12,11,1, 11.7,1,1, 13.972, 10607.560, 242.000, 52616.612 20/06/26,06:30:35,13,11,1, 11.7,1,1, 13.972, 10607.478, 242.045, 52616.653 20/06/26,06:30:35,14,11,1, 11.7,1,1, 13.972, 10607.537, 242.045, 52616.819 20/06/26,06:30:35,15,11,1, 11.7,1,1, 13.972, 10607.508, 242.023, 52616.802 20/06/26,06:30:35,16,11,1, 11.7,1,1, 13.972, 10607.506, 242.060, 52616.787 20/06/26,06:30:35,17,11,1, 11.7,1,1, 13.972, 10607.522, 242.041, 52616.801 20/06/26,06:30:35,18,11,1, 11.7,1,1, 13.972, 10607.531, 242.061, 52616.812 20/06/26,06:30:35,19,11,1, 11.7,1,1, 13.972, 10607.529, 242.060, 52616.798 20/06/26,06:30:36,00,11,1, 11.9,1,1, 13.971, 10607.527, 242.066, 52616.772 20/06/26,06:30:36,01,11,1, 11.9,1,1, 13.971, 10607.534, 242.039, 52616.809 20/06/26,06:30:36,02,11,1, 11.9,1,1, 13.971, 10607.511, 242.072, 52616.829 20/06/26,06:30:36,03,11,1, 11.9,1,1, 13.971, 10607.504, 242.052, 52616.797 20/06/26,06:30:36,04,11,1, 11.9,1,1, 13.971, 10607.537, 242.062, 52616.782 20/06/26,06:30:36,05,11,1, 11.9,1,1, 13.971, 10607.508, 242.049, 52616.781 20/06/26,06:30:36,06,11,1, 11.9,1,1, 13.971, 10607.513, 242.045, 52616.787 20/06/26,06:30:36,07,11,1, 11.9,1,1, 13.971, 10607.518, 242.061, 52616.781 20/06/26,06:30:36,08,11,1, 11.9,1,1, 13.971, 10607.509, 242.079, 52616.810 20/06/26,06:30:36,09,11,1, 11.9,1,1, 13.971, 10607.523, 242.046, 52616.756 20/06/26,06:30:36,10,11,1, 11.9,1,1, 13.971, 10607.527, 242.071, 52616.803 20/06/26,06:30:36,11,11,1, 11.9,1,1, 13.971, 10607.517, 242.067, 52616.780 20/06/26,06:30:36,12,11,1, 11.9,1,1, 13.971, 10607.519, 242.052, 52616.786 20/06/26,06:30:36,13,11,1, 11.9,1,1, 13.971, 10607.534, 242.090, 52616.799 20/06/26,06:30:36,14,11,1, 11.9,1,1, 13.971, 10607.509, 242.060, 52616.778 20/06/26,06:30:36,15,11,1, 11.9,1,1, 13.971, 10607.522, 242.045, 52616.785 20/06/26,06:30:36,16,11,1, 11.9,1,1, 13.971, 10607.511, 242.051, 52616.835 20/06/26,06:30:36,17,11,1, 11.9,1,1, 13.971, 10607.520, 242.051, 52616.802 20/06/26,06:30:36,18,11,1, 11.9,1,1, 13.971, 10607.543, 242.096, 52616.844 20/06/26,06:30:36,19,11,1, 11.9,1,1, 13.971, 10607.534, 242.066, 52616.772 20/06/26,06:30:37,00,11,1, 11.9,1,1, 13.970, 10607.502, 242.062, 52616.786 20/06/26,06:30:37,01,11,1, 11.9,1,1, 13.970, 10607.553, 242.088, 52616.819 20/06/26,06:30:37,02,11,1, 11.9,1,1, 13.970, 10607.504, 242.078, 52616.793 20/06/26,06:30:37,03,11,1, 11.9,1,1, 13.970, 10607.523, 242.076, 52616.794 20/06/26,06:30:37,04,11,1, 11.9,1,1, 13.970, 10607.514, 242.092, 52616.830 20/06/26,06:30:37,05,11,1, 11.9,1,1, 13.970, 10607.507, 242.082, 52616.768 20/06/26,06:30:37,06,11,1, 11.9,1,1, 13.970, 10607.509, 242.060, 52616.782 20/06/26,06:30:37,07,11,1, 11.9,1,1, 13.970, 10607.535, 242.063, 52616.822 20/06/26,06:30:37,08,11,1, 11.9,1,1, 13.970, 10607.497, 242.073, 52616.813 20/06/26,06:30:37,09,11,1, 11.9,1,1, 13.970, 10607.527, 242.088, 52616.803 20/06/26,06:30:37,10,11,1, 11.9,1,1, 13.970, 10607.519, 242.057, 52616.814 20/06/26,06:30:37,11,11,1, 11.9,1,1, 13.970, 10607.507, 242.073, 52616.860 20/06/26,06:30:37,12,11,1, 11.9,1,1, 13.970, 10607.532, 242.106, 52616.823 20/06/26,06:30:37,13,11,1, 11.9,1,1, 13.970, 10607.521, 242.099, 52616.799 20/06/26,06:30:37,14,11,1, 11.9,1,1, 13.970, 10607.518, 242.083, 52616.787 20/06/26,06:30:37,15,11,1, 11.9,1,1, 13.970, 10607.478, 242.089, 52616.803 20/06/26,06:30:37,16,11,1, 11.9,1,1, 13.970, 10607.487, 242.112, 52616.785 20/06/26,06:30:37,17,11,1, 11.9,1,1, 13.970, 10607.517, 242.062, 52616.798 20/06/26,06:30:37,18,11,1, 11.9,1,1, 13.970, 10607.555, 242.086, 52616.829 20/06/26,06:30:37,19,11,1, 11.9,1,1, 13.970, 10607.504, 242.062, 52616.786 20/06/26,06:30:38,00,11,1, 11.9,1,1, 13.971, 10607.502, 242.119, 52616.789 20/06/26,06:30:38,01,11,1, 11.9,1,1, 13.971, 10607.524, 242.096, 52616.887 20/06/26,06:30:38,02,11,1, 11.9,1,1, 13.971, 10607.520, 242.091, 52616.776 20/06/26,06:30:38,03,11,1, 11.9,1,1, 13.971, 10607.515, 242.105, 52616.837 20/06/26,06:30:38,04,11,1, 11.9,1,1, 13.971, 10607.504, 242.110, 52616.813 20/06/26,06:30:38,05,11,1, 11.9,1,1, 13.971, 10607.493, 242.098, 52616.783 20/06/26,06:30:38,06,11,1, 11.9,1,1, 13.971, 10607.519, 242.120, 52616.842 20/06/26,06:30:38,07,11,1, 11.9,1,1, 13.971, 10607.492, 242.117, 52616.810 20/06/26,06:30:38,08,11,1, 11.9,1,1, 13.971, 10607.498, 242.069, 52616.816 20/06/26,06:30:38,09,11,1, 11.9,1,1, 13.971, 10607.497, 242.121, 52616.802 20/06/26,06:30:38,10,11,1, 11.9,1,1, 13.971, 10607.517, 242.108, 52616.820 20/06/26,06:30:38,11,11,1, 11.9,1,1, 13.971, 10607.516, 242.090, 52616.794 20/06/26,06:30:38,12,11,1, 11.9,1,1, 13.971, 10607.497, 242.092, 52616.808 20/06/26,06:30:38,13,11,1, 11.9,1,1, 13.971, 10607.490, 242.116, 52616.813 20/06/26,06:30:38,14,11,1, 11.9,1,1, 13.971, 10607.484, 242.099, 52616.814 20/06/26,06:30:38,15,11,1, 11.9,1,1, 13.971, 10607.507, 242.132, 52616.810 20/06/26,06:30:38,16,11,1, 11.9,1,1, 13.971, 10607.505, 242.095, 52616.856 20/06/26,06:30:38,17,11,1, 11.9,1,1, 13.971, 10607.505, 242.133, 52616.861 20/06/26,06:30:38,18,11,1, 11.9,1,1, 13.971, 10607.505, 242.120, 52616.843 20/06/26,06:30:38,19,11,1, 11.9,1,1, 13.971, 10607.503, 242.119, 52616.789 20/06/26,06:30:39,00,11,1, 11.8,1,1, 13.968, 10607.486, 242.135, 52616.846 20/06/26,06:30:39,01,11,1, 11.8,1,1, 13.968, 10607.497, 242.117, 52616.819 20/06/26,06:30:39,02,11,1, 11.8,1,1, 13.968, 10607.490, 242.100, 52616.815 20/06/26,06:30:39,03,11,1, 11.8,1,1, 13.968, 10607.493, 242.109, 52616.852 20/06/26,06:30:39,04,11,1, 11.8,1,1, 13.968, 10607.496, 242.118, 52616.854 20/06/26,06:30:39,05,11,1, 11.8,1,1, 13.968, 10607.464, 242.093, 52616.813 20/06/26,06:30:39,06,11,1, 11.8,1,1, 13.968, 10607.489, 242.124, 52616.852 20/06/26,06:30:39,07,11,1, 11.8,1,1, 13.968, 10607.482, 242.092, 52616.859 20/06/26,06:30:39,08,11,1, 11.8,1,1, 13.968, 10607.461, 242.101, 52616.835 20/06/26,06:30:39,09,11,1, 11.8,1,1, 13.968, 10607.493, 242.147, 52616.849 20/06/26,06:30:39,10,11,1, 11.8,1,1, 13.968, 10607.476, 242.111, 52616.782 20/06/26,06:30:39,11,11,1, 11.8,1,1, 13.968, 10607.460, 242.103, 52616.767 20/06/26,06:30:39,12,11,1, 11.8,1,1, 13.968, 10607.495, 242.130, 52616.791 20/06/26,06:30:39,13,11,1, 11.8,1,1, 13.968, 10607.490, 242.129, 52616.830 20/06/26,06:30:39,14,11,1, 11.8,1,1, 13.968, 10607.483, 242.134, 52616.827 20/06/26,06:30:39,15,11,1, 11.8,1,1, 13.968, 10607.498, 242.161, 52616.843 20/06/26,06:30:39,16,11,1, 11.8,1,1, 13.968, 10607.449, 242.120, 52616.776 20/06/26,06:30:39,17,11,1, 11.8,1,1, 13.968, 10607.471, 242.155, 52616.807 20/06/26,06:30:39,18,11,1, 11.8,1,1, 13.968, 10607.484, 242.174, 52616.834 20/06/26,06:30:39,19,11,1, 11.8,1,1, 13.968, 10607.487, 242.135, 52616.846 20/06/26,06:30:40,00,11,1, 11.9,1,1, 13.971, 10607.452, 242.121, 52616.733 20/06/26,06:30:40,01,11,1, 11.9,1,1, 13.971, 10607.521, 242.123, 52616.816 20/06/26,06:30:40,02,11,1, 11.9,1,1, 13.971, 10607.494, 242.124, 52616.801 20/06/26,06:30:40,03,11,1, 11.9,1,1, 13.971, 10607.498, 242.164, 52616.797 20/06/26,06:30:40,04,11,1, 11.9,1,1, 13.971, 10607.500, 242.142, 52616.835 20/06/26,06:30:40,05,11,1, 11.9,1,1, 13.971, 10607.498, 242.145, 52616.832 20/06/26,06:30:40,06,11,1, 11.9,1,1, 13.971, 10607.501, 242.172, 52616.870 20/06/26,06:30:40,07,11,1, 11.9,1,1, 13.971, 10607.481, 242.155, 52616.826 20/06/26,06:30:40,08,11,1, 11.9,1,1, 13.971, 10607.463, 242.157, 52616.825 20/06/26,06:30:40,09,11,1, 11.9,1,1, 13.971, 10607.478, 242.153, 52616.805 20/06/26,06:30:40,10,11,1, 11.9,1,1, 13.971, 10607.470, 242.146, 52616.793 20/06/26,06:30:40,11,11,1, 11.9,1,1, 13.971, 10607.493, 242.195, 52616.836 20/06/26,06:30:40,12,11,1, 11.9,1,1, 13.971, 10607.466, 242.163, 52616.800 20/06/26,06:30:40,13,11,1, 11.9,1,1, 13.971, 10607.465, 242.128, 52616.784 20/06/26,06:30:40,14,11,1, 11.9,1,1, 13.971, 10607.497, 242.220, 52616.827 20/06/26,06:30:40,15,11,1, 11.9,1,1, 13.971, 10607.461, 242.192, 52616.819 20/06/26,06:30:40,16,11,1, 11.9,1,1, 13.971, 10607.474, 242.137, 52616.811 20/06/26,06:30:40,17,11,1, 11.9,1,1, 13.971, 10607.486, 242.175, 52616.804 20/06/26,06:30:40,18,11,1, 11.9,1,1, 13.971, 10607.499, 242.212, 52616.842 20/06/26,06:30:40,19,11,1, 11.9,1,1, 13.971, 10607.456, 242.121, 52616.733 20/06/26,06:30:41,00,11,1, 11.9,1,1, 13.973, 10607.452, 242.138, 52616.824 20/06/26,06:30:41,01,11,1, 11.9,1,1, 13.973, 10607.467, 242.181, 52616.782 20/06/26,06:30:41,02,11,1, 11.9,1,1, 13.973, 10607.473, 242.189, 52616.814 20/06/26,06:30:41,03,11,1, 11.9,1,1, 13.973, 10607.453, 242.164, 52616.787 20/06/26,06:30:41,04,11,1, 11.9,1,1, 13.973, 10607.471, 242.184, 52616.821 20/06/26,06:30:41,05,11,1, 11.9,1,1, 13.973, 10607.472, 242.203, 52616.849 20/06/26,06:30:41,06,11,1, 11.9,1,1, 13.973, 10607.432, 242.172, 52616.817 20/06/26,06:30:41,07,11,1, 11.9,1,1, 13.973, 10607.469, 242.139, 52616.778 20/06/26,06:30:41,08,11,1, 11.9,1,1, 13.973, 10607.468, 242.194, 52616.856 20/06/26,06:30:41,09,11,1, 11.9,1,1, 13.973, 10607.457, 242.235, 52616.940 20/06/26,06:30:41,10,11,1, 11.9,1,1, 13.973, 10607.450, 242.157, 52616.775 20/06/26,06:30:41,11,11,1, 11.9,1,1, 13.973, 10607.508, 242.195, 52616.788 20/06/26,06:30:41,12,11,1, 11.9,1,1, 13.973, 10607.474, 242.208, 52616.833 20/06/26,06:30:41,13,11,1, 11.9,1,1, 13.973, 10607.452, 242.145, 52616.806 20/06/26,06:30:41,14,11,1, 11.9,1,1, 13.973, 10607.483, 242.192, 52616.815 20/06/26,06:30:41,15,11,1, 11.9,1,1, 13.973, 10607.471, 242.136, 52616.825 20/06/26,06:30:41,16,11,1, 11.9,1,1, 13.973, 10607.447, 242.152, 52616.809 20/06/26,06:30:41,17,11,1, 11.9,1,1, 13.973, 10607.480, 242.171, 52616.802 20/06/26,06:30:41,18,11,1, 11.9,1,1, 13.973, 10607.451, 242.167, 52616.779 20/06/26,06:30:41,19,11,1, 11.9,1,1, 13.973, 10607.460, 242.138, 52616.824 20/06/26,06:30:42,00,11,1, 11.8,1,1, 13.971, 10607.469, 242.180, 52616.832 20/06/26,06:30:42,01,11,1, 11.8,1,1, 13.971, 10607.455, 242.164, 52616.835 20/06/26,06:30:42,02,11,1, 11.8,1,1, 13.971, 10607.460, 242.173, 52616.987 20/06/26,06:30:42,03,11,1, 11.8,1,1, 13.971, 10607.488, 242.192, 52616.828 20/06/26,06:30:42,04,11,1, 11.8,1,1, 13.971, 10607.486, 242.151, 52616.683 20/06/26,06:30:42,05,11,1, 11.8,1,1, 13.971, 10607.475, 242.164, 52616.848 20/06/26,06:30:42,06,11,1, 11.8,1,1, 13.971, 10607.475, 242.206, 52616.816 20/06/26,06:30:42,07,11,1, 11.8,1,1, 13.971, 10607.488, 242.187, 52616.835 20/06/26,06:30:42,08,11,1, 11.8,1,1, 13.971, 10607.467, 242.163, 52616.830 20/06/26,06:30:42,09,11,1, 11.8,1,1, 13.971, 10607.486, 242.196, 52616.856 20/06/26,06:30:42,10,11,1, 11.8,1,1, 13.971, 10607.440, 242.157, 52616.821 20/06/26,06:30:42,11,11,1, 11.8,1,1, 13.971, 10607.454, 242.191, 52616.858 20/06/26,06:30:42,12,11,1, 11.8,1,1, 13.971, 10607.469, 242.194, 52616.860 20/06/26,06:30:42,13,11,1, 11.8,1,1, 13.971, 10607.467, 242.172, 52616.853 20/06/26,06:30:42,14,11,1, 11.8,1,1, 13.971, 10607.434, 242.193, 52616.858 20/06/26,06:30:42,15,11,1, 11.8,1,1, 13.971, 10607.445, 242.200, 52616.839 20/06/26,06:30:42,16,11,1, 11.8,1,1, 13.971, 10607.455, 242.187, 52616.810 20/06/26,06:30:42,17,11,1, 11.8,1,1, 13.971, 10607.475, 242.211, 52616.814 20/06/26,06:30:42,18,11,1, 11.8,1,1, 13.971, 10607.457, 242.199, 52616.803 20/06/26,06:30:42,19,11,1, 11.8,1,1, 13.971, 10607.470, 242.180, 52616.832 20/06/26,06:30:43,00,10,1, 11.9,1,1, 13.972, 10607.444, 242.214, 52616.841 20/06/26,06:30:43,01,10,1, 11.9,1,1, 13.972, 10607.456, 242.188, 52616.793 20/06/26,06:30:43,02,10,1, 11.9,1,1, 13.972, 10607.466, 242.187, 52616.871 20/06/26,06:30:43,03,10,1, 11.9,1,1, 13.972, 10607.443, 242.195, 52616.823 20/06/26,06:30:43,04,10,1, 11.9,1,1, 13.972, 10607.455, 242.242, 52616.890 20/06/26,06:30:43,05,10,1, 11.9,1,1, 13.972, 10607.467, 242.185, 52616.851 20/06/26,06:30:43,06,10,1, 11.9,1,1, 13.972, 10607.438, 242.198, 52616.854 20/06/26,06:30:43,07,10,1, 11.9,1,1, 13.972, 10607.446, 242.181, 52616.840 20/06/26,06:30:43,08,10,1, 11.9,1,1, 13.972, 10607.436, 242.221, 52616.802 20/06/26,06:30:43,09,10,1, 11.9,1,1, 13.972, 10607.442, 242.194, 52616.809 20/06/26,06:30:43,10,10,1, 11.9,1,1, 13.972, 10607.444, 242.202, 52616.792 20/06/26,06:30:43,11,10,1, 11.9,1,1, 13.972, 10607.445, 242.200, 52616.808 20/06/26,06:30:43,12,10,1, 11.9,1,1, 13.972, 10607.454, 242.210, 52616.819 20/06/26,06:30:43,13,10,1, 11.9,1,1, 13.972, 10607.458, 242.184, 52616.859 20/06/26,06:30:43,14,10,1, 11.9,1,1, 13.972, 10607.453, 242.201, 52616.862 20/06/26,06:30:43,15,10,1, 11.9,1,1, 13.972, 10607.418, 242.186, 52616.815 20/06/26,06:30:43,16,10,1, 11.9,1,1, 13.972, 10607.457, 242.195, 52616.817 20/06/26,06:30:43,17,10,1, 11.9,1,1, 13.972, 10607.453, 242.225, 52616.842 20/06/26,06:30:43,18,10,1, 11.9,1,1, 13.972, 10607.440, 242.184, 52616.813 20/06/26,06:30:43,19,10,1, 11.9,1,1, 13.972, 10607.452, 242.214, 52616.841 20/06/26,06:30:44,00,10,1, 11.8,1,1, 13.974, 10607.436, 242.245, 52616.853 20/06/26,06:30:44,01,10,1, 11.8,1,1, 13.974, 10607.445, 242.197, 52616.841 20/06/26,06:30:44,02,10,1, 11.8,1,1, 13.974, 10607.449, 242.234, 52616.838 20/06/26,06:30:44,03,10,1, 11.8,1,1, 13.974, 10607.464, 242.210, 52616.826 20/06/26,06:30:44,04,10,1, 11.8,1,1, 13.974, 10607.428, 242.188, 52616.804 20/06/26,06:30:44,05,10,1, 11.8,1,1, 13.974, 10607.439, 242.200, 52616.819 20/06/26,06:30:44,06,10,1, 11.8,1,1, 13.974, 10607.453, 242.220, 52616.800 20/06/26,06:30:44,07,10,1, 11.8,1,1, 13.974, 10607.455, 242.242, 52616.808 20/06/26,06:30:44,08,10,1, 11.8,1,1, 13.974, 10607.435, 242.222, 52616.825 20/06/26,06:30:44,09,10,1, 11.8,1,1, 13.974, 10607.430, 242.208, 52616.755 20/06/26,06:30:44,10,10,1, 11.8,1,1, 13.974, 10607.444, 242.220, 52616.803 20/06/26,06:30:44,11,10,1, 11.8,1,1, 13.974, 10607.456, 242.274, 52616.840 20/06/26,06:30:44,12,10,1, 11.8,1,1, 13.974, 10607.437, 242.214, 52616.780 20/06/26,06:30:44,13,10,1, 11.8,1,1, 13.974, 10607.462, 242.255, 52616.811 20/06/26,06:30:44,14,10,1, 11.8,1,1, 13.974, 10607.447, 242.230, 52616.814 20/06/26,06:30:44,15,10,1, 11.8,1,1, 13.974, 10607.426, 242.236, 52616.801 20/06/26,06:30:44,16,10,1, 11.8,1,1, 13.974, 10607.470, 242.261, 52616.834 20/06/26,06:30:44,17,10,1, 11.8,1,1, 13.974, 10607.447, 242.235, 52616.779 20/06/26,06:30:44,18,10,1, 11.8,1,1, 13.974, 10607.410, 242.204, 52616.781 20/06/26,06:30:44,19,10,1, 11.8,1,1, 13.974, 10607.440, 242.245, 52616.853 20/06/26,06:30:45,00,10,1, 11.8,1,1, 13.971, 10607.402, 242.251, 52616.863 20/06/26,06:30:45,01,10,1, 11.8,1,1, 13.971, 10607.443, 242.226, 52616.809 20/06/26,06:30:45,02,10,1, 11.8,1,1, 13.971, 10607.450, 242.231, 52616.828 20/06/26,06:30:45,03,10,1, 11.8,1,1, 13.971, 10607.451, 242.208, 52616.797 20/06/26,06:30:45,04,10,1, 11.8,1,1, 13.971, 10607.440, 242.228, 52616.799 20/06/26,06:30:45,05,10,1, 11.8,1,1, 13.971, 10607.434, 242.215, 52616.799 20/06/26,06:30:45,06,10,1, 11.8,1,1, 13.971, 10607.435, 242.232, 52616.803 20/06/26,06:30:45,07,10,1, 11.8,1,1, 13.971, 10607.434, 242.229, 52616.809 20/06/26,06:30:45,08,10,1, 11.8,1,1, 13.971, 10607.420, 242.245, 52616.813 20/06/26,06:30:45,09,10,1, 11.8,1,1, 13.971, 10607.437, 242.224, 52616.815 20/06/26,06:30:45,10,10,1, 11.8,1,1, 13.971, 10607.444, 242.217, 52616.852 20/06/26,06:30:45,11,10,1, 11.8,1,1, 13.971, 10607.424, 242.216, 52616.807 20/06/26,06:30:45,12,10,1, 11.8,1,1, 13.971, 10607.438, 242.255, 52616.821 20/06/26,06:30:45,13,10,1, 11.8,1,1, 13.971, 10607.437, 242.248, 52616.834 20/06/26,06:30:45,14,10,1, 11.8,1,1, 13.971, 10607.442, 242.245, 52616.798 20/06/26,06:30:45,15,10,1, 11.8,1,1, 13.971, 10607.450, 242.219, 52616.808 20/06/26,06:30:45,16,10,1, 11.8,1,1, 13.971, 10607.462, 242.271, 52616.836 20/06/26,06:30:45,17,10,1, 11.8,1,1, 13.971, 10607.396, 242.196, 52616.790 20/06/26,06:30:45,18,10,1, 11.8,1,1, 13.971, 10607.455, 242.241, 52616.842 20/06/26,06:30:45,19,10,1, 11.8,1,1, 13.971, 10607.408, 242.251, 52616.863 20/06/26,06:30:46,00,11,1, 11.9,1,1, 13.969, 10607.436, 242.279, 52616.842 20/06/26,06:30:46,01,11,1, 11.9,1,1, 13.969, 10607.443, 242.249, 52616.818 20/06/26,06:30:46,02,11,1, 11.9,1,1, 13.969, 10607.462, 242.270, 52616.890 20/06/26,06:30:46,03,11,1, 11.9,1,1, 13.969, 10607.404, 242.209, 52616.810 20/06/26,06:30:46,04,11,1, 11.9,1,1, 13.969, 10607.392, 242.236, 52616.850 20/06/26,06:30:46,05,11,1, 11.9,1,1, 13.969, 10607.442, 242.278, 52616.861 20/06/26,06:30:46,06,11,1, 11.9,1,1, 13.969, 10607.429, 242.233, 52616.819 20/06/26,06:30:46,07,11,1, 11.9,1,1, 13.969, 10607.425, 242.264, 52616.842 20/06/26,06:30:46,08,11,1, 11.9,1,1, 13.969, 10607.433, 242.275, 52616.851 20/06/26,06:30:46,09,11,1, 11.9,1,1, 13.969, 10607.432, 242.261, 52616.855 20/06/26,06:30:46,10,11,1, 11.9,1,1, 13.969, 10607.442, 242.239, 52616.850 20/06/26,06:30:46,11,11,1, 11.9,1,1, 13.969, 10607.429, 242.294, 52616.859 20/06/26,06:30:46,12,11,1, 11.9,1,1, 13.969, 10607.448, 242.234, 52616.862 20/06/26,06:30:46,13,11,1, 11.9,1,1, 13.969, 10607.460, 242.272, 52616.852 20/06/26,06:30:46,14,11,1, 11.9,1,1, 13.969, 10607.453, 242.259, 52616.861 20/06/26,06:30:46,15,11,1, 11.9,1,1, 13.969, 10607.438, 242.260, 52616.860 20/06/26,06:30:46,16,11,1, 11.9,1,1, 13.969, 10607.434, 242.269, 52616.803 20/06/26,06:30:46,17,11,1, 11.9,1,1, 13.969, 10607.419, 242.254, 52616.843 20/06/26,06:30:46,18,11,1, 11.9,1,1, 13.969, 10607.443, 242.268, 52616.866 20/06/26,06:30:46,19,11,1, 11.9,1,1, 13.969, 10607.436, 242.279, 52616.842 20/06/26,06:30:47,00,11,1, 11.8,1,1, 13.974, 10607.436, 242.290, 52616.880 20/06/26,06:30:47,01,11,1, 11.8,1,1, 13.974, 10607.422, 242.271, 52616.823 20/06/26,06:30:47,02,11,1, 11.8,1,1, 13.974, 10607.432, 242.285, 52616.857 20/06/26,06:30:47,03,11,1, 11.8,1,1, 13.974, 10607.436, 242.276, 52616.827 20/06/26,06:30:47,04,11,1, 11.8,1,1, 13.974, 10607.432, 242.300, 52616.836 20/06/26,06:30:47,05,11,1, 11.8,1,1, 13.974, 10607.415, 242.293, 52616.834 20/06/26,06:30:47,06,11,1, 11.8,1,1, 13.974, 10607.426, 242.296, 52616.825 20/06/26,06:30:47,07,11,1, 11.8,1,1, 13.974, 10607.423, 242.286, 52616.857 20/06/26,06:30:47,08,11,1, 11.8,1,1, 13.974, 10607.433, 242.309, 52616.856 20/06/26,06:30:47,09,11,1, 11.8,1,1, 13.974, 10607.418, 242.298, 52616.862 20/06/26,06:30:47,10,11,1, 11.8,1,1, 13.974, 10607.412, 242.272, 52616.863 20/06/26,06:30:47,11,11,1, 11.8,1,1, 13.974, 10607.425, 242.292, 52616.825 20/06/26,06:30:47,12,11,1, 11.8,1,1, 13.974, 10607.412, 242.289, 52616.875 20/06/26,06:30:47,13,11,1, 11.8,1,1, 13.974, 10607.409, 242.310, 52616.846 20/06/26,06:30:47,14,11,1, 11.8,1,1, 13.974, 10607.435, 242.313, 52616.870 20/06/26,06:30:47,15,11,1, 11.8,1,1, 13.974, 10607.427, 242.278, 52616.822 20/06/26,06:30:47,16,11,1, 11.8,1,1, 13.974, 10607.422, 242.289, 52616.847 20/06/26,06:30:47,17,11,1, 11.8,1,1, 13.974, 10607.398, 242.296, 52616.834 20/06/26,06:30:47,18,11,1, 11.8,1,1, 13.974, 10607.423, 242.325, 52616.850 20/06/26,06:30:47,19,11,1, 11.8,1,1, 13.974, 10607.440, 242.290, 52616.880 20/06/26,06:30:48,00,12,1, 11.8,1,1, 13.971, 10607.402, 242.275, 52616.842 20/06/26,06:30:48,01,12,1, 11.8,1,1, 13.971, 10607.435, 242.305, 52616.857 20/06/26,06:30:48,02,12,1, 11.8,1,1, 13.971, 10607.438, 242.291, 52616.880 20/06/26,06:30:48,03,12,1, 11.8,1,1, 13.971, 10607.437, 242.287, 52616.859 20/06/26,06:30:48,04,12,1, 11.8,1,1, 13.971, 10607.449, 242.332, 52616.884 20/06/26,06:30:48,05,12,1, 11.8,1,1, 13.971, 10607.417, 242.300, 52616.855 20/06/26,06:30:48,06,12,1, 11.8,1,1, 13.971, 10607.435, 242.310, 52616.895 20/06/26,06:30:48,07,12,1, 11.8,1,1, 13.971, 10607.437, 242.313, 52616.870 20/06/26,06:30:48,08,12,1, 11.8,1,1, 13.971, 10607.425, 242.293, 52616.828 20/06/26,06:30:48,09,12,1, 11.8,1,1, 13.971, 10607.433, 242.301, 52616.894 20/06/26,06:30:48,10,12,1, 11.8,1,1, 13.971, 10607.417, 242.303, 52616.838 20/06/26,06:30:48,11,12,1, 11.8,1,1, 13.971, 10607.440, 242.298, 52616.793 20/06/26,06:30:48,12,12,1, 11.8,1,1, 13.971, 10607.420, 242.317, 52616.845 20/06/26,06:30:48,13,12,1, 11.8,1,1, 13.971, 10607.423, 242.327, 52616.854 20/06/26,06:30:48,14,12,1, 11.8,1,1, 13.971, 10607.410, 242.287, 52616.844 20/06/26,06:30:48,15,12,1, 11.8,1,1, 13.971, 10607.428, 242.324, 52616.831 20/06/26,06:30:48,16,12,1, 11.8,1,1, 13.971, 10607.441, 242.325, 52616.850 20/06/26,06:30:48,17,12,1, 11.8,1,1, 13.971, 10607.436, 242.288, 52616.831 20/06/26,06:30:48,18,12,1, 11.8,1,1, 13.971, 10607.418, 242.306, 52616.816 20/06/26,06:30:48,19,12,1, 11.8,1,1, 13.971, 10607.404, 242.275, 52616.842 20/06/26,06:30:49,00,12,1, 11.9,1,1, 13.973, 10607.394, 242.336, 52616.871 20/06/26,06:30:49,01,12,1, 11.9,1,1, 13.973, 10607.425, 242.298, 52616.851 20/06/26,06:30:49,02,12,1, 11.9,1,1, 13.973, 10607.415, 242.310, 52616.839 20/06/26,06:30:49,03,12,1, 11.9,1,1, 13.973, 10607.425, 242.305, 52616.839 20/06/26,06:30:49,04,12,1, 11.9,1,1, 13.973, 10607.427, 242.319, 52616.827 20/06/26,06:30:49,05,12,1, 11.9,1,1, 13.973, 10607.416, 242.311, 52616.833 20/06/26,06:30:49,06,12,1, 11.9,1,1, 13.973, 10607.414, 242.309, 52616.863 20/06/26,06:30:49,07,12,1, 11.9,1,1, 13.973, 10607.429, 242.333, 52616.848 20/06/26,06:30:49,08,12,1, 11.9,1,1, 13.973, 10607.410, 242.323, 52616.860 20/06/26,06:30:49,09,12,1, 11.9,1,1, 13.973, 10607.438, 242.341, 52616.831 20/06/26,06:30:49,10,12,1, 11.9,1,1, 13.973, 10607.421, 242.306, 52616.798 20/06/26,06:30:49,11,12,1, 11.9,1,1, 13.973, 10607.395, 242.285, 52616.813 20/06/26,06:30:49,12,12,1, 11.9,1,1, 13.973, 10607.423, 242.340, 52616.856 20/06/26,06:30:49,13,12,1, 11.9,1,1, 13.973, 10607.431, 242.358, 52616.864 20/06/26,06:30:49,14,12,1, 11.9,1,1, 13.973, 10607.420, 242.314, 52616.639 20/06/26,06:30:49,15,12,1, 11.9,1,1, 13.973, 10607.409, 242.321, 52616.865 20/06/26,06:30:49,16,12,1, 11.9,1,1, 13.973, 10607.410, 242.352, 52616.872 20/06/26,06:30:49,17,12,1, 11.9,1,1, 13.973, 10607.387, 242.326, 52616.879 20/06/26,06:30:49,18,12,1, 11.9,1,1, 13.973, 10607.413, 242.322, 52616.843 20/06/26,06:30:49,19,12,1, 11.9,1,1, 13.973, 10607.397, 242.336, 52616.871 20/06/26,06:30:50,00,12,1, 11.9,1,1, 13.974, 10607.427, 242.386, 52617.067 20/06/26,06:30:50,01,12,1, 11.9,1,1, 13.974, 10607.437, 242.349, 52616.838 20/06/26,06:30:50,02,12,1, 11.9,1,1, 13.974, 10607.412, 242.337, 52616.836 20/06/26,06:30:50,03,12,1, 11.9,1,1, 13.974, 10607.416, 242.356, 52616.874 20/06/26,06:30:50,04,12,1, 11.9,1,1, 13.974, 10607.443, 242.378, 52616.858 20/06/26,06:30:50,05,12,1, 11.9,1,1, 13.974, 10607.407, 242.348, 52616.829 20/06/26,06:30:50,06,12,1, 11.9,1,1, 13.974, 10607.418, 242.351, 52616.863 20/06/26,06:30:50,07,12,1, 11.9,1,1, 13.974, 10607.410, 242.330, 52616.877 20/06/26,06:30:50,08,12,1, 11.9,1,1, 13.974, 10607.407, 242.340, 52616.865 20/06/26,06:30:50,09,12,1, 11.9,1,1, 13.974, 10607.431, 242.354, 52616.844 20/06/26,06:30:50,10,12,1, 11.9,1,1, 13.974, 10607.406, 242.312, 52616.841 20/06/26,06:30:50,11,12,1, 11.9,1,1, 13.974, 10607.431, 242.361, 52616.857 20/06/26,06:30:50,12,12,1, 11.9,1,1, 13.974, 10607.437, 242.339, 52616.851 20/06/26,06:30:50,13,12,1, 11.9,1,1, 13.974, 10607.400, 242.347, 52616.859 20/06/26,06:30:50,14,12,1, 11.9,1,1, 13.974, 10607.417, 242.329, 52616.856 20/06/26,06:30:50,15,12,1, 11.9,1,1, 13.974, 10607.444, 242.363, 52616.874 20/06/26,06:30:50,16,12,1, 11.9,1,1, 13.974, 10607.440, 242.326, 52616.836 20/06/26,06:30:50,17,12,1, 11.9,1,1, 13.974, 10607.420, 242.342, 52616.841 20/06/26,06:30:50,18,12,1, 11.9,1,1, 13.974, 10607.428, 242.334, 52616.845 20/06/26,06:30:50,19,12,1, 11.9,1,1, 13.974, 10607.428, 242.386, 52617.067 20/06/26,06:30:51,00,12,1, 11.9,1,1, 13.970, 10607.402, 242.367, 52616.851 20/06/26,06:30:51,01,12,1, 11.9,1,1, 13.970, 10607.405, 242.383, 52616.766 20/06/26,06:30:51,02,12,1, 11.9,1,1, 13.970, 10607.395, 242.364, 52616.840 20/06/26,06:30:51,03,12,1, 11.9,1,1, 13.970, 10607.430, 242.360, 52616.820 20/06/26,06:30:51,04,12,1, 11.9,1,1, 13.970, 10607.431, 242.358, 52616.843 20/06/26,06:30:51,05,12,1, 11.9,1,1, 13.970, 10607.404, 242.369, 52616.831 20/06/26,06:30:51,06,12,1, 11.9,1,1, 13.970, 10607.423, 242.374, 52616.836 20/06/26,06:30:51,07,12,1, 11.9,1,1, 13.970, 10607.403, 242.366, 52616.830 20/06/26,06:30:51,08,12,1, 11.9,1,1, 13.970, 10607.400, 242.379, 52616.845 20/06/26,06:30:51,09,12,1, 11.9,1,1, 13.970, 10607.393, 242.365, 52616.806 20/06/26,06:30:51,10,12,1, 11.9,1,1, 13.970, 10607.384, 242.347, 52616.804 20/06/26,06:30:51,11,12,1, 11.9,1,1, 13.970, 10607.414, 242.372, 52616.835 20/06/26,06:30:51,12,12,1, 11.9,1,1, 13.970, 10607.416, 242.353, 52616.748 20/06/26,06:30:51,13,12,1, 11.9,1,1, 13.970, 10607.373, 242.376, 52616.883 20/06/26,06:30:51,14,12,1, 11.9,1,1, 13.970, 10607.398, 242.380, 52616.926 20/06/26,06:30:51,15,12,1, 11.9,1,1, 13.970, 10607.405, 242.396, 52616.903 20/06/26,06:30:51,16,12,1, 11.9,1,1, 13.970, 10607.393, 242.376, 52616.873 20/06/26,06:30:51,17,12,1, 11.9,1,1, 13.970, 10607.378, 242.383, 52616.901 20/06/26,06:30:51,18,12,1, 11.9,1,1, 13.970, 10607.399, 242.375, 52616.869 20/06/26,06:30:51,19,12,1, 11.9,1,1, 13.970, 10607.410, 242.367, 52616.851 20/06/26,06:30:52,00,12,1, 11.8,1,1, 13.971, 10607.386, 242.398, 52616.838 20/06/26,06:30:52,01,12,1, 11.8,1,1, 13.971, 10607.385, 242.383, 52616.837 20/06/26,06:30:52,02,12,1, 11.8,1,1, 13.971, 10607.379, 242.404, 52616.896 20/06/26,06:30:52,03,12,1, 11.8,1,1, 13.971, 10607.396, 242.369, 52616.853 20/06/26,06:30:52,04,12,1, 11.8,1,1, 13.971, 10607.379, 242.382, 52616.887 20/06/26,06:30:52,05,12,1, 11.8,1,1, 13.971, 10607.376, 242.368, 52616.839 20/06/26,06:30:52,06,12,1, 11.8,1,1, 13.971, 10607.403, 242.370, 52616.862 20/06/26,06:30:52,07,12,1, 11.8,1,1, 13.971, 10607.381, 242.362, 52616.862 20/06/26,06:30:52,08,12,1, 11.8,1,1, 13.971, 10607.408, 242.381, 52616.869 20/06/26,06:30:52,09,12,1, 11.8,1,1, 13.971, 10607.385, 242.371, 52616.884 20/06/26,06:30:52,10,12,1, 11.8,1,1, 13.971, 10607.403, 242.386, 52616.854 20/06/26,06:30:52,11,12,1, 11.8,1,1, 13.971, 10607.406, 242.382, 52616.889 20/06/26,06:30:52,12,12,1, 11.8,1,1, 13.971, 10607.405, 242.377, 52616.891 20/06/26,06:30:52,13,12,1, 11.8,1,1, 13.971, 10607.414, 242.390, 52616.870 20/06/26,06:30:52,14,12,1, 11.8,1,1, 13.971, 10607.400, 242.393, 52616.885 20/06/26,06:30:52,15,12,1, 11.8,1,1, 13.971, 10607.398, 242.374, 52616.847 20/06/26,06:30:52,16,12,1, 11.8,1,1, 13.971, 10607.447, 242.393, 52616.888 20/06/26,06:30:52,17,12,1, 11.8,1,1, 13.971, 10607.399, 242.390, 52616.876 20/06/26,06:30:52,18,12,1, 11.8,1,1, 13.971, 10607.409, 242.380, 52616.851 20/06/26,06:30:52,19,12,1, 11.8,1,1, 13.971, 10607.386, 242.398, 52616.838 20/06/26,06:30:53,00,12,1, 11.9,1,1, 13.973, 10607.436, 242.441, 52616.875 20/06/26,06:30:53,01,12,1, 11.9,1,1, 13.973, 10607.414, 242.400, 52616.860 20/06/26,06:30:53,02,12,1, 11.9,1,1, 13.973, 10607.408, 242.399, 52616.872 20/06/26,06:30:53,03,12,1, 11.9,1,1, 13.973, 10607.404, 242.392, 52616.846 20/06/26,06:30:53,04,12,1, 11.9,1,1, 13.973, 10607.417, 242.392, 52616.895 20/06/26,06:30:53,05,12,1, 11.9,1,1, 13.973, 10607.426, 242.411, 52616.865 20/06/26,06:30:53,06,12,1, 11.9,1,1, 13.973, 10607.396, 242.378, 52616.877 20/06/26,06:30:53,07,12,1, 11.9,1,1, 13.973, 10607.411, 242.397, 52616.813 20/06/26,06:30:53,08,12,1, 11.9,1,1, 13.973, 10607.408, 242.400, 52616.837 20/06/26,06:30:53,09,12,1, 11.9,1,1, 13.973, 10607.423, 242.397, 52616.874 20/06/26,06:30:53,10,12,1, 11.9,1,1, 13.973, 10607.426, 242.406, 52616.889 20/06/26,06:30:53,11,12,1, 11.9,1,1, 13.973, 10607.420, 242.402, 52616.888 20/06/26,06:30:53,12,12,1, 11.9,1,1, 13.973, 10607.410, 242.379, 52616.864 20/06/26,06:30:53,13,12,1, 11.9,1,1, 13.973, 10607.424, 242.403, 52616.878 20/06/26,06:30:53,14,12,1, 11.9,1,1, 13.973, 10607.426, 242.389, 52616.851 20/06/26,06:30:53,15,12,1, 11.9,1,1, 13.973, 10607.420, 242.403, 52616.875 20/06/26,06:30:53,16,12,1, 11.9,1,1, 13.973, 10607.416, 242.424, 52616.895 20/06/26,06:30:53,17,12,1, 11.9,1,1, 13.973, 10607.427, 242.405, 52616.882 20/06/26,06:30:53,18,12,1, 11.9,1,1, 13.973, 10607.409, 242.400, 52616.839 20/06/26,06:30:53,19,12,1, 11.9,1,1, 13.973, 10607.437, 242.441, 52616.875 20/06/26,06:30:54,00,12,1, 11.9,1,1, 13.970, 10607.452, 242.423, 52616.881 20/06/26,06:30:54,01,12,1, 11.9,1,1, 13.970, 10607.425, 242.415, 52616.878 20/06/26,06:30:54,02,12,1, 11.9,1,1, 13.970, 10607.399, 242.410, 52616.854 20/06/26,06:30:54,03,12,1, 11.9,1,1, 13.970, 10607.402, 242.431, 52616.888 20/06/26,06:30:54,04,12,1, 11.9,1,1, 13.970, 10607.415, 242.419, 52616.871 20/06/26,06:30:54,05,12,1, 11.9,1,1, 13.970, 10607.417, 242.437, 52616.883 20/06/26,06:30:54,06,12,1, 11.9,1,1, 13.970, 10607.415, 242.433, 52616.761 20/06/26,06:30:54,07,12,1, 11.9,1,1, 13.970, 10607.410, 242.430, 52616.859 20/06/26,06:30:54,08,12,1, 11.9,1,1, 13.970, 10607.417, 242.394, 52616.853 20/06/26,06:30:54,09,12,1, 11.9,1,1, 13.970, 10607.386, 242.430, 52616.877 20/06/26,06:30:54,10,12,1, 11.9,1,1, 13.970, 10607.410, 242.401, 52616.882 20/06/26,06:30:54,11,12,1, 11.9,1,1, 13.970, 10607.417, 242.420, 52616.853 20/06/26,06:30:54,12,12,1, 11.9,1,1, 13.970, 10607.426, 242.415, 52616.881 20/06/26,06:30:54,13,12,1, 11.9,1,1, 13.970, 10607.423, 242.431, 52616.916 20/06/26,06:30:54,14,12,1, 11.9,1,1, 13.970, 10607.390, 242.424, 52616.889 20/06/26,06:30:54,15,12,1, 11.9,1,1, 13.970, 10607.438, 242.436, 52616.879 20/06/26,06:30:54,16,12,1, 11.9,1,1, 13.970, 10607.426, 242.420, 52616.857 20/06/26,06:30:54,17,12,1, 11.9,1,1, 13.970, 10607.415, 242.431, 52616.832 20/06/26,06:30:54,18,12,1, 11.9,1,1, 13.970, 10607.435, 242.453, 52616.907 20/06/26,06:30:54,19,12,1, 11.9,1,1, 13.970, 10607.455, 242.423, 52616.881 20/06/26,06:30:55,00,12,1, 11.9,1,1, 13.968, 10607.402, 242.439, 52616.842 20/06/26,06:30:55,01,12,1, 11.9,1,1, 13.968, 10607.423, 242.445, 52616.881 20/06/26,06:30:55,02,12,1, 11.9,1,1, 13.968, 10607.441, 242.425, 52616.883 20/06/26,06:30:55,03,12,1, 11.9,1,1, 13.968, 10607.433, 242.458, 52616.886 20/06/26,06:30:55,04,12,1, 11.9,1,1, 13.968, 10607.435, 242.447, 52616.876 20/06/26,06:30:55,05,12,1, 11.9,1,1, 13.968, 10607.419, 242.428, 52616.868 20/06/26,06:30:55,06,12,1, 11.9,1,1, 13.968, 10607.427, 242.422, 52616.862 20/06/26,06:30:55,07,12,1, 11.9,1,1, 13.968, 10607.429, 242.441, 52616.880 20/06/26,06:30:55,08,12,1, 11.9,1,1, 13.968, 10607.443, 242.438, 52616.834 20/06/26,06:30:55,09,12,1, 11.9,1,1, 13.968, 10607.437, 242.458, 52616.904 20/06/26,06:30:55,10,12,1, 11.9,1,1, 13.968, 10607.415, 242.477, 52616.880 20/06/26,06:30:55,11,12,1, 11.9,1,1, 13.968, 10607.430, 242.427, 52616.883 20/06/26,06:30:55,12,12,1, 11.9,1,1, 13.968, 10607.447, 242.462, 52616.930 20/06/26,06:30:55,13,12,1, 11.9,1,1, 13.968, 10607.428, 242.446, 52616.891 20/06/26,06:30:55,14,12,1, 11.9,1,1, 13.968, 10607.421, 242.442, 52616.894 20/06/26,06:30:55,15,12,1, 11.9,1,1, 13.968, 10607.431, 242.444, 52616.864 20/06/26,06:30:55,16,12,1, 11.9,1,1, 13.968, 10607.404, 242.434, 52616.859 20/06/26,06:30:55,17,12,1, 11.9,1,1, 13.968, 10607.451, 242.455, 52616.863 20/06/26,06:30:55,18,12,1, 11.9,1,1, 13.968, 10607.424, 242.474, 52616.882 20/06/26,06:30:55,19,12,1, 11.9,1,1, 13.968, 10607.402, 242.439, 52616.842 20/06/26,06:30:56,00,12,1, 11.9,1,1, 13.970, 10607.436, 242.455, 52616.865 20/06/26,06:30:56,01,12,1, 11.9,1,1, 13.970, 10607.422, 242.446, 52616.886 20/06/26,06:30:56,02,12,1, 11.9,1,1, 13.970, 10607.400, 242.449, 52616.868 20/06/26,06:30:56,03,12,1, 11.9,1,1, 13.970, 10607.441, 242.464, 52616.898 20/06/26,06:30:56,04,12,1, 11.9,1,1, 13.970, 10607.439, 242.455, 52616.888 20/06/26,06:30:56,05,12,1, 11.9,1,1, 13.970, 10607.454, 242.463, 52616.869 20/06/26,06:30:56,06,12,1, 11.9,1,1, 13.970, 10607.421, 242.485, 52616.876 20/06/26,06:30:56,07,12,1, 11.9,1,1, 13.970, 10607.447, 242.462, 52616.882 20/06/26,06:30:56,08,12,1, 11.9,1,1, 13.970, 10607.417, 242.475, 52616.883 20/06/26,06:30:56,09,12,1, 11.9,1,1, 13.970, 10607.456, 242.496, 52616.930 20/06/26,06:30:56,10,12,1, 11.9,1,1, 13.970, 10607.449, 242.479, 52616.881 20/06/26,06:30:56,11,12,1, 11.9,1,1, 13.970, 10607.442, 242.488, 52616.885 20/06/26,06:30:56,12,12,1, 11.9,1,1, 13.970, 10607.431, 242.484, 52616.876 20/06/26,06:30:56,13,12,1, 11.9,1,1, 13.970, 10607.441, 242.459, 52616.872 20/06/26,06:30:56,14,12,1, 11.9,1,1, 13.970, 10607.433, 242.484, 52616.875 20/06/26,06:30:56,15,12,1, 11.9,1,1, 13.970, 10607.454, 242.462, 52616.888 20/06/26,06:30:56,16,12,1, 11.9,1,1, 13.970, 10607.429, 242.483, 52616.888 20/06/26,06:30:56,17,12,1, 11.9,1,1, 13.970, 10607.426, 242.489, 52616.889 20/06/26,06:30:56,18,12,1, 11.9,1,1, 13.970, 10607.473, 242.479, 52616.871 20/06/26,06:30:56,19,12,1, 11.9,1,1, 13.970, 10607.441, 242.455, 52616.865 20/06/26,06:30:57,00,12,1, 11.8,1,1, 13.970, 10607.452, 242.538, 52616.911 20/06/26,06:30:57,01,12,1, 11.8,1,1, 13.970, 10607.420, 242.448, 52616.863 20/06/26,06:30:57,02,12,1, 11.8,1,1, 13.970, 10607.432, 242.478, 52616.911 20/06/26,06:30:57,03,12,1, 11.8,1,1, 13.970, 10607.456, 242.477, 52616.892 20/06/26,06:30:57,04,12,1, 11.8,1,1, 13.970, 10607.434, 242.466, 52616.850 20/06/26,06:30:57,05,12,1, 11.8,1,1, 13.970, 10607.475, 242.483, 52616.910 20/06/26,06:30:57,06,12,1, 11.8,1,1, 13.970, 10607.460, 242.478, 52616.865 20/06/26,06:30:57,07,12,1, 11.8,1,1, 13.970, 10607.457, 242.490, 52616.885 20/06/26,06:30:57,08,12,1, 11.8,1,1, 13.970, 10607.460, 242.502, 52616.881 20/06/26,06:30:57,09,12,1, 11.8,1,1, 13.970, 10607.460, 242.479, 52616.880 20/06/26,06:30:57,10,12,1, 11.8,1,1, 13.970, 10607.463, 242.474, 52616.928 20/06/26,06:30:57,11,12,1, 11.8,1,1, 13.970, 10607.451, 242.532, 52616.913 20/06/26,06:30:57,12,12,1, 11.8,1,1, 13.970, 10607.451, 242.502, 52616.900 20/06/26,06:30:57,13,12,1, 11.8,1,1, 13.970, 10607.450, 242.511, 52616.903 20/06/26,06:30:57,14,12,1, 11.8,1,1, 13.970, 10607.453, 242.515, 52616.892 20/06/26,06:30:57,15,12,1, 11.8,1,1, 13.970, 10607.450, 242.487, 52616.900 20/06/26,06:30:57,16,12,1, 11.8,1,1, 13.970, 10607.460, 242.516, 52616.935 20/06/26,06:30:57,17,12,1, 11.8,1,1, 13.970, 10607.464, 242.464, 52616.897 20/06/26,06:30:57,18,12,1, 11.8,1,1, 13.970, 10607.484, 242.507, 52616.903 20/06/26,06:30:57,19,12,1, 11.8,1,1, 13.970, 10607.455, 242.538, 52616.911 20/06/26,06:30:58,00,11,1, 11.8,1,1, 13.971, 10607.452, 242.528, 52616.853 20/06/26,06:30:58,01,11,1, 11.8,1,1, 13.971, 10607.477, 242.503, 52616.900 20/06/26,06:30:58,02,11,1, 11.8,1,1, 13.971, 10607.453, 242.517, 52616.928 20/06/26,06:30:58,03,11,1, 11.8,1,1, 13.971, 10607.469, 242.482, 52616.941 20/06/26,06:30:58,04,11,1, 11.8,1,1, 13.971, 10607.465, 242.519, 52616.908 20/06/26,06:30:58,05,11,1, 11.8,1,1, 13.971, 10607.465, 242.507, 52616.896 20/06/26,06:30:58,06,11,1, 11.8,1,1, 13.971, 10607.449, 242.484, 52616.857 20/06/26,06:30:58,07,11,1, 11.8,1,1, 13.971, 10607.446, 242.509, 52616.872 20/06/26,06:30:58,08,11,1, 11.8,1,1, 13.971, 10607.450, 242.498, 52616.878 20/06/26,06:30:58,09,11,1, 11.8,1,1, 13.971, 10607.438, 242.522, 52616.905 20/06/26,06:30:58,10,11,1, 11.8,1,1, 13.971, 10607.445, 242.516, 52616.889 20/06/26,06:30:58,11,11,1, 11.8,1,1, 13.971, 10607.458, 242.491, 52616.867 20/06/26,06:30:58,12,11,1, 11.8,1,1, 13.971, 10607.439, 242.511, 52616.896 20/06/26,06:30:58,13,11,1, 11.8,1,1, 13.971, 10607.466, 242.530, 52616.890 20/06/26,06:30:58,14,11,1, 11.8,1,1, 13.971, 10607.431, 242.487, 52616.874 20/06/26,06:30:58,15,11,1, 11.8,1,1, 13.971, 10607.468, 242.524, 52616.874 20/06/26,06:30:58,16,11,1, 11.8,1,1, 13.971, 10607.452, 242.519, 52616.900 20/06/26,06:30:58,17,11,1, 11.8,1,1, 13.971, 10607.502, 242.542, 52616.879 20/06/26,06:30:58,18,11,1, 11.8,1,1, 13.971, 10607.468, 242.544, 52616.917 20/06/26,06:30:58,19,11,1, 11.8,1,1, 13.971, 10607.457, 242.528, 52616.853 20/06/26,06:30:59,00,11,1, 11.9,1,1, 13.973, 10607.469, 242.531, 52616.857 20/06/26,06:30:59,01,11,1, 11.9,1,1, 13.973, 10607.497, 242.546, 52616.924 20/06/26,06:30:59,02,11,1, 11.9,1,1, 13.973, 10607.454, 242.528, 52616.875 20/06/26,06:30:59,03,11,1, 11.9,1,1, 13.973, 10607.483, 242.526, 52616.909 20/06/26,06:30:59,04,11,1, 11.9,1,1, 13.973, 10607.452, 242.555, 52616.879 20/06/26,06:30:59,05,11,1, 11.9,1,1, 13.973, 10607.464, 242.496, 52616.844 20/06/26,06:30:59,06,11,1, 11.9,1,1, 13.973, 10607.465, 242.542, 52616.885 20/06/26,06:30:59,07,11,1, 11.9,1,1, 13.973, 10607.459, 242.530, 52616.856 20/06/26,06:30:59,08,11,1, 11.9,1,1, 13.973, 10607.456, 242.520, 52616.897 20/06/26,06:30:59,09,11,1, 11.9,1,1, 13.973, 10607.481, 242.546, 52616.950 20/06/26,06:30:59,10,11,1, 11.9,1,1, 13.973, 10607.478, 242.528, 52616.897 20/06/26,06:30:59,11,11,1, 11.9,1,1, 13.973, 10607.479, 242.557, 52616.922 20/06/26,06:30:59,12,11,1, 11.9,1,1, 13.973, 10607.464, 242.555, 52616.912 20/06/26,06:30:59,13,11,1, 11.9,1,1, 13.973, 10607.463, 242.533, 52616.860 20/06/26,06:30:59,14,11,1, 11.9,1,1, 13.973, 10607.462, 242.518, 52616.891 20/06/26,06:30:59,15,11,1, 11.9,1,1, 13.973, 10607.493, 242.543, 52616.926 20/06/26,06:30:59,16,11,1, 11.9,1,1, 13.973, 10607.487, 242.525, 52616.868 20/06/26,06:30:59,17,11,1, 11.9,1,1, 13.973, 10607.494, 242.544, 52616.904 20/06/26,06:30:59,18,11,1, 11.9,1,1, 13.973, 10607.461, 242.547, 52616.877 20/06/26,06:30:59,19,11,1, 11.9,1,1, 13.973, 10607.475, 242.531, 52616.857 20/06/26,06:31:00,00,10,1, 11.9,1,1, 13.969, 10607.477, 242.554, 52616.915 20/06/26,06:31:00,01,10,1, 11.9,1,1, 13.969, 10607.505, 242.547, 52616.870 20/06/26,06:31:00,02,10,1, 11.9,1,1, 13.969, 10607.462, 242.553, 52616.919 20/06/26,06:31:00,03,10,1, 11.9,1,1, 13.969, 10607.494, 242.591, 52616.930 20/06/26,06:31:00,04,10,1, 11.9,1,1, 13.969, 10607.480, 242.584, 52616.919 20/06/26,06:31:00,05,10,1, 11.9,1,1, 13.969, 10607.472, 242.578, 52616.959 20/06/26,06:31:00,06,10,1, 11.9,1,1, 13.969, 10607.493, 242.585, 52616.934 20/06/26,06:31:00,07,10,1, 11.9,1,1, 13.969, 10607.464, 242.553, 52616.910 20/06/26,06:31:00,08,10,1, 11.9,1,1, 13.969, 10607.452, 242.571, 52616.940 20/06/26,06:31:00,09,10,1, 11.9,1,1, 13.969, 10607.481, 242.561, 52616.907 20/06/26,06:31:00,10,10,1, 11.9,1,1, 13.969, 10607.474, 242.534, 52616.907 20/06/26,06:31:00,11,10,1, 11.9,1,1, 13.969, 10607.472, 242.567, 52616.902 20/06/26,06:31:00,12,10,1, 11.9,1,1, 13.969, 10607.483, 242.532, 52616.891 20/06/26,06:31:00,13,10,1, 11.9,1,1, 13.969, 10607.460, 242.566, 52616.880 20/06/26,06:31:00,14,10,1, 11.9,1,1, 13.969, 10607.444, 242.570, 52616.924 20/06/26,06:31:00,15,10,1, 11.9,1,1, 13.969, 10607.470, 242.549, 52616.905 20/06/26,06:31:00,16,10,1, 11.9,1,1, 13.969, 10607.502, 242.571, 52616.918 20/06/26,06:31:00,17,10,1, 11.9,1,1, 13.969, 10607.475, 242.544, 52616.893 20/06/26,06:31:00,18,10,1, 11.9,1,1, 13.969, 10607.496, 242.543, 52616.898 20/06/26,06:31:00,19,10,1, 11.9,1,1, 13.969, 10607.485, 242.554, 52616.915 20/06/26,06:31:01,00,10,1, 11.9,1,1, 13.972, 10607.477, 242.579, 52616.875 20/06/26,06:31:01,01,10,1, 11.9,1,1, 13.972, 10607.460, 242.555, 52616.878 20/06/26,06:31:01,02,10,1, 11.9,1,1, 13.972, 10607.499, 242.602, 52616.935 20/06/26,06:31:01,03,10,1, 11.9,1,1, 13.972, 10607.459, 242.570, 52616.884 20/06/26,06:31:01,04,10,1, 11.9,1,1, 13.972, 10607.476, 242.575, 52616.879 20/06/26,06:31:01,05,10,1, 11.9,1,1, 13.972, 10607.474, 242.584, 52616.915 20/06/26,06:31:01,06,10,1, 11.9,1,1, 13.972, 10607.462, 242.560, 52616.872 20/06/26,06:31:01,07,10,1, 11.9,1,1, 13.972, 10607.500, 242.582, 52616.901 20/06/26,06:31:01,08,10,1, 11.9,1,1, 13.972, 10607.490, 242.557, 52616.921 20/06/26,06:31:01,09,10,1, 11.9,1,1, 13.972, 10607.469, 242.570, 52616.881 20/06/26,06:31:01,10,10,1, 11.9,1,1, 13.972, 10607.479, 242.567, 52616.915 20/06/26,06:31:01,11,10,1, 11.9,1,1, 13.972, 10607.479, 242.561, 52616.898 20/06/26,06:31:01,12,10,1, 11.9,1,1, 13.972, 10607.475, 242.585, 52616.906 20/06/26,06:31:01,13,10,1, 11.9,1,1, 13.972, 10607.467, 242.575, 52616.946 20/06/26,06:31:01,14,10,1, 11.9,1,1, 13.972, 10607.482, 242.555, 52616.904 20/06/26,06:31:01,15,10,1, 11.9,1,1, 13.972, 10607.468, 242.595, 52616.911 20/06/26,06:31:01,16,10,1, 11.9,1,1, 13.972, 10607.459, 242.586, 52616.930 20/06/26,06:31:01,17,10,1, 11.9,1,1, 13.972, 10607.486, 242.554, 52616.885 20/06/26,06:31:01,18,10,1, 11.9,1,1, 13.972, 10607.503, 242.581, 52616.924 20/06/26,06:31:01,19,10,1, 11.9,1,1, 13.972, 10607.484, 242.579, 52616.875 20/06/26,06:31:02,00,10,1, 11.9,1,1, 13.972, 10607.486, 242.593, 52616.914 20/06/26,06:31:02,01,10,1, 11.9,1,1, 13.972, 10607.468, 242.590, 52616.867 20/06/26,06:31:02,02,10,1, 11.9,1,1, 13.972, 10607.458, 242.600, 52616.932 20/06/26,06:31:02,03,10,1, 11.9,1,1, 13.972, 10607.486, 242.590, 52616.891 20/06/26,06:31:02,04,10,1, 11.9,1,1, 13.972, 10607.502, 242.610, 52616.940 20/06/26,06:31:02,05,10,1, 11.9,1,1, 13.972, 10607.457, 242.575, 52616.857 20/06/26,06:31:02,06,10,1, 11.9,1,1, 13.972, 10607.496, 242.612, 52616.921 20/06/26,06:31:02,07,10,1, 11.9,1,1, 13.972, 10607.482, 242.604, 52616.891 20/06/26,06:31:02,08,10,1, 11.9,1,1, 13.972, 10607.493, 242.566, 52616.886 20/06/26,06:31:02,09,10,1, 11.9,1,1, 13.972, 10607.488, 242.610, 52616.938 20/06/26,06:31:02,10,10,1, 11.9,1,1, 13.972, 10607.474, 242.568, 52616.890 20/06/26,06:31:02,11,10,1, 11.9,1,1, 13.972, 10607.512, 242.587, 52616.869 20/06/26,06:31:02,12,10,1, 11.9,1,1, 13.972, 10607.493, 242.594, 52616.906 20/06/26,06:31:02,13,10,1, 11.9,1,1, 13.972, 10607.471, 242.565, 52616.866 20/06/26,06:31:02,14,10,1, 11.9,1,1, 13.972, 10607.501, 242.600, 52616.937 20/06/26,06:31:02,15,10,1, 11.9,1,1, 13.972, 10607.489, 242.588, 52616.881 20/06/26,06:31:02,16,10,1, 11.9,1,1, 13.972, 10607.479, 242.568, 52616.905 20/06/26,06:31:02,17,10,1, 11.9,1,1, 13.972, 10607.473, 242.604, 52616.939 20/06/26,06:31:02,18,10,1, 11.9,1,1, 13.972, 10607.462, 242.584, 52616.919 20/06/26,06:31:02,19,10,1, 11.9,1,1, 13.972, 10607.486, 242.593, 52616.914 20/06/26,06:31:03,00,11,1, 11.9,1,1, 13.968, 10607.486, 242.604, 52616.925 20/06/26,06:31:03,01,11,1, 11.9,1,1, 13.968, 10607.484, 242.575, 52616.898 20/06/26,06:31:03,02,11,1, 11.9,1,1, 13.968, 10607.492, 242.589, 52616.931 20/06/26,06:31:03,03,11,1, 11.9,1,1, 13.968, 10607.470, 242.623, 52616.942 20/06/26,06:31:03,04,11,1, 11.9,1,1, 13.968, 10607.452, 242.580, 52616.866 20/06/26,06:31:03,05,11,1, 11.9,1,1, 13.968, 10607.491, 242.593, 52616.909 20/06/26,06:31:03,06,11,1, 11.9,1,1, 13.968, 10607.499, 242.609, 52616.888 20/06/26,06:31:03,07,11,1, 11.9,1,1, 13.968, 10607.497, 242.579, 52616.893 20/06/26,06:31:03,08,11,1, 11.9,1,1, 13.968, 10607.478, 242.647, 52617.026 20/06/26,06:31:03,09,11,1, 11.9,1,1, 13.968, 10607.530, 242.580, 52616.898 20/06/26,06:31:03,10,11,1, 11.9,1,1, 13.968, 10607.505, 242.584, 52616.872 20/06/26,06:31:03,11,11,1, 11.9,1,1, 13.968, 10607.495, 242.612, 52616.923 20/06/26,06:31:03,12,11,1, 11.9,1,1, 13.968, 10607.476, 242.579, 52616.921 20/06/26,06:31:03,13,11,1, 11.9,1,1, 13.968, 10607.491, 242.586, 52616.965 20/06/26,06:31:03,14,11,1, 11.9,1,1, 13.968, 10607.477, 242.583, 52616.941 20/06/26,06:31:03,15,11,1, 11.9,1,1, 13.968, 10607.460, 242.557, 52616.874 20/06/26,06:31:03,16,11,1, 11.9,1,1, 13.968, 10607.483, 242.639, 52616.921 20/06/26,06:31:03,17,11,1, 11.9,1,1, 13.968, 10607.473, 242.593, 52616.929 20/06/26,06:31:03,18,11,1, 11.9,1,1, 13.968, 10607.496, 242.579, 52616.943 20/06/26,06:31:03,19,11,1, 11.9,1,1, 13.968, 10607.488, 242.604, 52616.925 20/06/26,06:31:04,00,11,1, 11.8,1,1, 13.971, 10607.469, 242.572, 52616.860 20/06/26,06:31:04,01,11,1, 11.8,1,1, 13.971, 10607.475, 242.575, 52616.910 20/06/26,06:31:04,02,11,1, 11.8,1,1, 13.971, 10607.502, 242.620, 52616.943 20/06/26,06:31:04,03,11,1, 11.8,1,1, 13.971, 10607.462, 242.549, 52616.893 20/06/26,06:31:04,04,11,1, 11.8,1,1, 13.971, 10607.490, 242.592, 52616.934 20/06/26,06:31:04,05,11,1, 11.8,1,1, 13.971, 10607.490, 242.584, 52616.889 20/06/26,06:31:04,06,11,1, 11.8,1,1, 13.971, 10607.496, 242.574, 52616.900 20/06/26,06:31:04,07,11,1, 11.8,1,1, 13.971, 10607.487, 242.594, 52616.904 20/06/26,06:31:04,08,11,1, 11.8,1,1, 13.971, 10607.512, 242.610, 52616.958 20/06/26,06:31:04,09,11,1, 11.8,1,1, 13.971, 10607.493, 242.576, 52616.897 20/06/26,06:31:04,10,11,1, 11.8,1,1, 13.971, 10607.517, 242.599, 52616.934 20/06/26,06:31:04,11,11,1, 11.8,1,1, 13.971, 10607.452, 242.601, 52616.871 20/06/26,06:31:04,12,11,1, 11.8,1,1, 13.971, 10607.492, 242.617, 52616.960 20/06/26,06:31:04,13,11,1, 11.8,1,1, 13.971, 10607.465, 242.603, 52616.866 20/06/26,06:31:04,14,11,1, 11.8,1,1, 13.971, 10607.524, 242.605, 52616.937 20/06/26,06:31:04,15,11,1, 11.8,1,1, 13.971, 10607.495, 242.577, 52616.890 20/06/26,06:31:04,16,11,1, 11.8,1,1, 13.971, 10607.491, 242.640, 52616.944 20/06/26,06:31:04,17,11,1, 11.8,1,1, 13.971, 10607.493, 242.586, 52616.918 20/06/26,06:31:04,18,11,1, 11.8,1,1, 13.971, 10607.499, 242.600, 52616.913 20/06/26,06:31:04,19,11,1, 11.8,1,1, 13.971, 10607.470, 242.572, 52616.860 20/06/26,06:31:05,00,11,1, 11.9,1,1, 13.969, 10607.469, 242.600, 52616.933 20/06/26,06:31:05,01,11,1, 11.9,1,1, 13.969, 10607.497, 242.595, 52616.878 20/06/26,06:31:05,02,11,1, 11.9,1,1, 13.969, 10607.473, 242.596, 52616.874 20/06/26,06:31:05,03,11,1, 11.9,1,1, 13.969, 10607.473, 242.589, 52616.879 20/06/26,06:31:05,04,11,1, 11.9,1,1, 13.969, 10607.522, 242.596, 52616.916 20/06/26,06:31:05,05,11,1, 11.9,1,1, 13.969, 10607.498, 242.574, 52616.907 20/06/26,06:31:05,06,11,1, 11.9,1,1, 13.969, 10607.506, 242.590, 52616.955 20/06/26,06:31:05,07,11,1, 11.9,1,1, 13.969, 10607.512, 242.605, 52616.915 20/06/26,06:31:05,08,11,1, 11.9,1,1, 13.969, 10607.498, 242.587, 52616.924 20/06/26,06:31:05,09,11,1, 11.9,1,1, 13.969, 10607.499, 242.633, 52616.934 20/06/26,06:31:05,10,11,1, 11.9,1,1, 13.969, 10607.497, 242.593, 52616.902 20/06/26,06:31:05,11,11,1, 11.9,1,1, 13.969, 10607.483, 242.592, 52616.912 20/06/26,06:31:05,12,11,1, 11.9,1,1, 13.969, 10607.493, 242.610, 52616.904 20/06/26,06:31:05,13,11,1, 11.9,1,1, 13.969, 10607.493, 242.577, 52616.926 20/06/26,06:31:05,14,11,1, 11.9,1,1, 13.969, 10607.505, 242.603, 52616.905 20/06/26,06:31:05,15,11,1, 11.9,1,1, 13.969, 10607.484, 242.588, 52616.913 20/06/26,06:31:05,16,11,1, 11.9,1,1, 13.969, 10607.493, 242.608, 52616.915 20/06/26,06:31:05,17,11,1, 11.9,1,1, 13.969, 10607.521, 242.607, 52616.927 20/06/26,06:31:05,18,11,1, 11.9,1,1, 13.969, 10607.510, 242.568, 52616.911 20/06/26,06:31:05,19,11,1, 11.9,1,1, 13.969, 10607.473, 242.600, 52616.933 20/06/26,06:31:06,00,12,1, 11.9,1,1, 13.972, 10607.469, 242.642, 52616.947 20/06/26,06:31:06,01,12,1, 11.9,1,1, 13.972, 10607.477, 242.591, 52616.927 20/06/26,06:31:06,02,12,1, 11.9,1,1, 13.972, 10607.482, 242.584, 52616.882 20/06/26,06:31:06,03,12,1, 11.9,1,1, 13.972, 10607.504, 242.615, 52616.931 20/06/26,06:31:06,04,12,1, 11.9,1,1, 13.972, 10607.494, 242.604, 52616.921 20/06/26,06:31:06,05,12,1, 11.9,1,1, 13.972, 10607.499, 242.605, 52616.929 20/06/26,06:31:06,06,12,1, 11.9,1,1, 13.972, 10607.493, 242.599, 52616.939 20/06/26,06:31:06,07,12,1, 11.9,1,1, 13.972, 10607.484, 242.589, 52616.882 20/06/26,06:31:06,08,12,1, 11.9,1,1, 13.972, 10607.498, 242.619, 52616.890 20/06/26,06:31:06,09,12,1, 11.9,1,1, 13.972, 10607.480, 242.600, 52616.961 20/06/26,06:31:06,10,12,1, 11.9,1,1, 13.972, 10607.476, 242.574, 52616.884 20/06/26,06:31:06,11,12,1, 11.9,1,1, 13.972, 10607.519, 242.616, 52616.909 20/06/26,06:31:06,12,12,1, 11.9,1,1, 13.972, 10607.515, 242.581, 52616.909 20/06/26,06:31:06,13,12,1, 11.9,1,1, 13.972, 10607.503, 242.615, 52616.920 20/06/26,06:31:06,14,12,1, 11.9,1,1, 13.972, 10607.466, 242.604, 52616.881 20/06/26,06:31:06,15,12,1, 11.9,1,1, 13.972, 10607.510, 242.609, 52616.937 20/06/26,06:31:06,16,12,1, 11.9,1,1, 13.972, 10607.501, 242.612, 52616.948 20/06/26,06:31:06,17,12,1, 11.9,1,1, 13.972, 10607.464, 242.601, 52616.949 20/06/26,06:31:06,18,12,1, 11.9,1,1, 13.972, 10607.530, 242.590, 52616.907 20/06/26,06:31:06,19,12,1, 11.9,1,1, 13.972, 10607.475, 242.642, 52616.947 20/06/26,06:31:07,00,12,1, 11.8,1,1, 13.971, 10607.511, 242.591, 52616.885 20/06/26,06:31:07,01,12,1, 11.8,1,1, 13.971, 10607.504, 242.609, 52616.953 20/06/26,06:31:07,02,12,1, 11.8,1,1, 13.971, 10607.472, 242.609, 52616.890 20/06/26,06:31:07,03,12,1, 11.8,1,1, 13.971, 10607.474, 242.617, 52616.911 20/06/26,06:31:07,04,12,1, 11.8,1,1, 13.971, 10607.525, 242.650, 52616.931 20/06/26,06:31:07,05,12,1, 11.8,1,1, 13.971, 10607.497, 242.622, 52616.926 20/06/26,06:31:07,06,12,1, 11.8,1,1, 13.971, 10607.471, 242.600, 52616.941 20/06/26,06:31:07,07,12,1, 11.8,1,1, 13.971, 10607.499, 242.625, 52616.954 20/06/26,06:31:07,08,12,1, 11.8,1,1, 13.971, 10607.488, 242.605, 52616.976 20/06/26,06:31:07,09,12,1, 11.8,1,1, 13.971, 10607.509, 242.603, 52616.928 20/06/26,06:31:07,10,12,1, 11.8,1,1, 13.971, 10607.491, 242.612, 52616.898 20/06/26,06:31:07,11,12,1, 11.8,1,1, 13.971, 10607.460, 242.587, 52616.895 20/06/26,06:31:07,12,12,1, 11.8,1,1, 13.971, 10607.461, 242.598, 52617.101 20/06/26,06:31:07,13,12,1, 11.8,1,1, 13.971, 10607.500, 242.605, 52616.920 20/06/26,06:31:07,14,12,1, 11.8,1,1, 13.971, 10607.507, 242.617, 52616.911 20/06/26,06:31:07,15,12,1, 11.8,1,1, 13.971, 10607.514, 242.629, 52616.961 20/06/26,06:31:07,16,12,1, 11.8,1,1, 13.971, 10607.509, 242.623, 52616.883 20/06/26,06:31:07,17,12,1, 11.8,1,1, 13.971, 10607.499, 242.624, 52616.943 20/06/26,06:31:07,18,12,1, 11.8,1,1, 13.971, 10607.497, 242.628, 52616.972 20/06/26,06:31:07,19,12,1, 11.8,1,1, 13.971, 10607.515, 242.591, 52616.885 20/06/26,06:31:08,00,12,1, 11.9,1,1, 13.972, 10607.477, 242.617, 52616.948 20/06/26,06:31:08,01,12,1, 11.9,1,1, 13.972, 10607.508, 242.631, 52616.937 20/06/26,06:31:08,02,12,1, 11.9,1,1, 13.972, 10607.481, 242.621, 52616.873 20/06/26,06:31:08,03,12,1, 11.9,1,1, 13.972, 10607.490, 242.645, 52616.951 20/06/26,06:31:08,04,12,1, 11.9,1,1, 13.972, 10607.502, 242.627, 52616.986 20/06/26,06:31:08,05,12,1, 11.9,1,1, 13.972, 10607.481, 242.571, 52616.909 20/06/26,06:31:08,06,12,1, 11.9,1,1, 13.972, 10607.489, 242.630, 52616.937 20/06/26,06:31:08,07,12,1, 11.9,1,1, 13.972, 10607.499, 242.606, 52616.882 20/06/26,06:31:08,08,12,1, 11.9,1,1, 13.972, 10607.487, 242.615, 52616.893 20/06/26,06:31:08,09,12,1, 11.9,1,1, 13.972, 10607.505, 242.630, 52616.905 20/06/26,06:31:08,10,12,1, 11.9,1,1, 13.972, 10607.497, 242.620, 52616.905 20/06/26,06:31:08,11,12,1, 11.9,1,1, 13.972, 10607.496, 242.630, 52616.981 20/06/26,06:31:08,12,12,1, 11.9,1,1, 13.972, 10607.497, 242.633, 52616.927 20/06/26,06:31:08,13,12,1, 11.9,1,1, 13.972, 10607.493, 242.632, 52616.887 20/06/26,06:31:08,14,12,1, 11.9,1,1, 13.972, 10607.464, 242.624, 52616.895 20/06/26,06:31:08,15,12,1, 11.9,1,1, 13.972, 10607.495, 242.598, 52616.885 20/06/26,06:31:08,16,12,1, 11.9,1,1, 13.972, 10607.470, 242.605, 52616.896 20/06/26,06:31:08,17,12,1, 11.9,1,1, 13.972, 10607.503, 242.644, 52616.937 20/06/26,06:31:08,18,12,1, 11.9,1,1, 13.972, 10607.519, 242.598, 52616.932 20/06/26,06:31:08,19,12,1, 11.9,1,1, 13.972, 10607.478, 242.617, 52616.948 20/06/26,06:31:09,00,12,1, 11.9,1,1, 13.969, 10607.511, 242.640, 52616.959 20/06/26,06:31:09,01,12,1, 11.9,1,1, 13.969, 10607.485, 242.591, 52616.901 20/06/26,06:31:09,02,12,1, 11.9,1,1, 13.969, 10607.518, 242.631, 52616.942 20/06/26,06:31:09,03,12,1, 11.9,1,1, 13.969, 10607.499, 242.618, 52616.915 20/06/26,06:31:09,04,12,1, 11.9,1,1, 13.969, 10607.506, 242.603, 52616.910 20/06/26,06:31:09,05,12,1, 11.9,1,1, 13.969, 10607.515, 242.639, 52616.971 20/06/26,06:31:09,06,12,1, 11.9,1,1, 13.969, 10607.467, 242.621, 52616.895 20/06/26,06:31:09,07,12,1, 11.9,1,1, 13.969, 10607.456, 242.620, 52617.189 20/06/26,06:31:09,08,12,1, 11.9,1,1, 13.969, 10607.470, 242.638, 52616.999 20/06/26,06:31:09,09,12,1, 11.9,1,1, 13.969, 10607.481, 242.592, 52616.921 20/06/26,06:31:09,10,12,1, 11.9,1,1, 13.969, 10607.507, 242.632, 52616.976 20/06/26,06:31:09,11,12,1, 11.9,1,1, 13.969, 10607.501, 242.601, 52616.959 20/06/26,06:31:09,12,12,1, 11.9,1,1, 13.969, 10607.490, 242.614, 52616.918 20/06/26,06:31:09,13,12,1, 11.9,1,1, 13.969, 10607.511, 242.640, 52616.942 20/06/26,06:31:09,14,12,1, 11.9,1,1, 13.969, 10607.492, 242.593, 52616.933 20/06/26,06:31:09,15,12,1, 11.9,1,1, 13.969, 10607.492, 242.582, 52616.924 20/06/26,06:31:09,16,12,1, 11.9,1,1, 13.969, 10607.533, 242.613, 52616.918 20/06/26,06:31:09,17,12,1, 11.9,1,1, 13.969, 10607.496, 242.608, 52616.939 20/06/26,06:31:09,18,12,1, 11.9,1,1, 13.969, 10607.501, 242.613, 52616.969 20/06/26,06:31:09,19,12,1, 11.9,1,1, 13.969, 10607.515, 242.640, 52616.959 20/06/26,06:31:10,00,11,1, 11.9,1,1, 13.972, 10607.502, 242.609, 52616.936 20/06/26,06:31:10,01,11,1, 11.9,1,1, 13.972, 10607.517, 242.613, 52616.961 20/06/26,06:31:10,02,11,1, 11.9,1,1, 13.972, 10607.508, 242.645, 52616.947 20/06/26,06:31:10,03,11,1, 11.9,1,1, 13.972, 10607.510, 242.622, 52616.924 20/06/26,06:31:10,04,11,1, 11.9,1,1, 13.972, 10607.508, 242.620, 52616.942 20/06/26,06:31:10,05,11,1, 11.9,1,1, 13.972, 10607.501, 242.583, 52616.923 20/06/26,06:31:10,06,11,1, 11.9,1,1, 13.972, 10607.502, 242.568, 52616.904 20/06/26,06:31:10,07,11,1, 11.9,1,1, 13.972, 10607.539, 242.624, 52617.001 20/06/26,06:31:10,08,11,1, 11.9,1,1, 13.972, 10607.510, 242.588, 52616.895 20/06/26,06:31:10,09,11,1, 11.9,1,1, 13.972, 10607.501, 242.573, 52616.933 20/06/26,06:31:10,10,11,1, 11.9,1,1, 13.972, 10607.495, 242.619, 52616.928 20/06/26,06:31:10,11,11,1, 11.9,1,1, 13.972, 10607.507, 242.588, 52616.918 20/06/26,06:31:10,12,11,1, 11.9,1,1, 13.972, 10607.497, 242.609, 52616.923 20/06/26,06:31:10,13,11,1, 11.9,1,1, 13.972, 10607.510, 242.617, 52616.927 20/06/26,06:31:10,14,11,1, 11.9,1,1, 13.972, 10607.519, 242.629, 52616.971 20/06/26,06:31:10,15,11,1, 11.9,1,1, 13.972, 10607.530, 242.622, 52616.930 20/06/26,06:31:10,16,11,1, 11.9,1,1, 13.972, 10607.529, 242.599, 52616.953 20/06/26,06:31:10,17,11,1, 11.9,1,1, 13.972, 10607.520, 242.607, 52616.950 20/06/26,06:31:10,18,11,1, 11.9,1,1, 13.972, 10607.519, 242.642, 52616.961 20/06/26,06:31:10,19,11,1, 11.9,1,1, 13.972, 10607.508, 242.609, 52616.936 20/06/26,06:31:11,00,11,1, 11.9,1,1, 13.969, 10607.527, 242.607, 52616.922 20/06/26,06:31:11,01,11,1, 11.9,1,1, 13.969, 10607.534, 242.598, 52616.944 20/06/26,06:31:11,02,11,1, 11.9,1,1, 13.969, 10607.501, 242.604, 52616.933 20/06/26,06:31:11,03,11,1, 11.9,1,1, 13.969, 10607.529, 242.625, 52616.990 20/06/26,06:31:11,04,11,1, 11.9,1,1, 13.969, 10607.522, 242.607, 52616.923 20/06/26,06:31:11,05,11,1, 11.9,1,1, 13.969, 10607.506, 242.615, 52616.912 20/06/26,06:31:11,06,11,1, 11.9,1,1, 13.969, 10607.513, 242.612, 52616.906 20/06/26,06:31:11,07,11,1, 11.9,1,1, 13.969, 10607.491, 242.601, 52616.918 20/06/26,06:31:11,08,11,1, 11.9,1,1, 13.969, 10607.529, 242.594, 52616.909 20/06/26,06:31:11,09,11,1, 11.9,1,1, 13.969, 10607.519, 242.660, 52616.965 20/06/26,06:31:11,10,11,1, 11.9,1,1, 13.969, 10607.515, 242.598, 52616.907 20/06/26,06:31:11,11,11,1, 11.9,1,1, 13.969, 10607.513, 242.609, 52616.923 20/06/26,06:31:11,12,11,1, 11.9,1,1, 13.969, 10607.496, 242.608, 52616.929 20/06/26,06:31:11,13,11,1, 11.9,1,1, 13.969, 10607.525, 242.586, 52616.908 20/06/26,06:31:11,14,11,1, 11.9,1,1, 13.969, 10607.531, 242.634, 52616.970 20/06/26,06:31:11,15,11,1, 11.9,1,1, 13.969, 10607.515, 242.619, 52616.946 20/06/26,06:31:11,16,11,1, 11.9,1,1, 13.969, 10607.505, 242.591, 52616.935 20/06/26,06:31:11,17,11,1, 11.9,1,1, 13.969, 10607.506, 242.643, 52616.976 20/06/26,06:31:11,18,11,1, 11.9,1,1, 13.969, 10607.492, 242.599, 52616.946 20/06/26,06:31:11,19,11,1, 11.9,1,1, 13.969, 10607.533, 242.607, 52616.922 20/06/26,06:31:12,00,11,1, 11.9,1,1, 13.968, 10607.511, 242.605, 52617.035 20/06/26,06:31:12,01,11,1, 11.9,1,1, 13.968, 10607.527, 242.602, 52616.932 20/06/26,06:31:12,02,11,1, 11.9,1,1, 13.968, 10607.527, 242.603, 52616.939 20/06/26,06:31:12,03,11,1, 11.9,1,1, 13.968, 10607.513, 242.635, 52616.963 20/06/26,06:31:12,04,11,1, 11.9,1,1, 13.968, 10607.526, 242.587, 52616.932 20/06/26,06:31:12,05,11,1, 11.9,1,1, 13.968, 10607.536, 242.610, 52616.935 20/06/26,06:31:12,06,11,1, 11.9,1,1, 13.968, 10607.529, 242.592, 52616.917 20/06/26,06:31:12,07,11,1, 11.9,1,1, 13.968, 10607.514, 242.607, 52616.930 20/06/26,06:31:12,08,11,1, 11.9,1,1, 13.968, 10607.510, 242.621, 52616.964 20/06/26,06:31:12,09,11,1, 11.9,1,1, 13.968, 10607.532, 242.576, 52616.921 20/06/26,06:31:12,10,11,1, 11.9,1,1, 13.968, 10607.515, 242.602, 52616.937 20/06/26,06:31:12,11,11,1, 11.9,1,1, 13.968, 10607.503, 242.608, 52616.973 20/06/26,06:31:12,12,11,1, 11.9,1,1, 13.968, 10607.507, 242.581, 52616.935 20/06/26,06:31:12,13,11,1, 11.9,1,1, 13.968, 10607.545, 242.614, 52616.959 20/06/26,06:31:12,14,11,1, 11.9,1,1, 13.968, 10607.548, 242.601, 52616.929 20/06/26,06:31:12,15,11,1, 11.9,1,1, 13.968, 10607.530, 242.603, 52616.929 20/06/26,06:31:12,16,11,1, 11.9,1,1, 13.968, 10607.563, 242.597, 52616.976 20/06/26,06:31:12,17,11,1, 11.9,1,1, 13.968, 10607.512, 242.572, 52616.942 20/06/26,06:31:12,18,11,1, 11.9,1,1, 13.968, 10607.578, 242.587, 52617.037 20/06/26,06:31:12,19,11,1, 11.9,1,1, 13.968, 10607.519, 242.605, 52617.035 20/06/26,06:31:13,00,11,1, 11.9,1,1, 13.973, 10607.561, 242.580, 52616.919 20/06/26,06:31:13,01,11,1, 11.9,1,1, 13.973, 10607.553, 242.576, 52616.951 20/06/26,06:31:13,02,11,1, 11.9,1,1, 13.973, 10607.549, 242.613, 52616.973 20/06/26,06:31:13,03,11,1, 11.9,1,1, 13.973, 10607.554, 242.598, 52616.940 20/06/26,06:31:13,04,11,1, 11.9,1,1, 13.973, 10607.544, 242.607, 52616.990 20/06/26,06:31:13,05,11,1, 11.9,1,1, 13.973, 10607.538, 242.582, 52616.963 20/06/26,06:31:13,06,11,1, 11.9,1,1, 13.973, 10607.540, 242.583, 52616.954 20/06/26,06:31:13,07,11,1, 11.9,1,1, 13.973, 10607.557, 242.620, 52616.983 20/06/26,06:31:13,08,11,1, 11.9,1,1, 13.973, 10607.538, 242.593, 52616.929 20/06/26,06:31:13,09,11,1, 11.9,1,1, 13.973, 10607.532, 242.604, 52616.952 20/06/26,06:31:13,10,11,1, 11.9,1,1, 13.973, 10607.572, 242.583, 52616.949 20/06/26,06:31:13,11,11,1, 11.9,1,1, 13.973, 10607.540, 242.576, 52616.941 20/06/26,06:31:13,12,11,1, 11.9,1,1, 13.973, 10607.546, 242.575, 52616.978 20/06/26,06:31:13,13,11,1, 11.9,1,1, 13.973, 10607.548, 242.590, 52616.941 20/06/26,06:31:13,14,11,1, 11.9,1,1, 13.973, 10607.554, 242.585, 52616.945 20/06/26,06:31:13,15,11,1, 11.9,1,1, 13.973, 10607.540, 242.589, 52616.955 20/06/26,06:31:13,16,11,1, 11.9,1,1, 13.973, 10607.523, 242.556, 52616.912 20/06/26,06:31:13,17,11,1, 11.9,1,1, 13.973, 10607.543, 242.558, 52616.966 20/06/26,06:31:13,18,11,1, 11.9,1,1, 13.973, 10607.560, 242.583, 52616.964 20/06/26,06:31:13,19,11,1, 11.9,1,1, 13.973, 10607.563, 242.580, 52616.919 20/06/26,06:31:14,00,12,1, 11.9,1,1, 13.968, 10607.569, 242.592, 52616.982 20/06/26,06:31:14,01,12,1, 11.9,1,1, 13.968, 10607.546, 242.577, 52616.987 20/06/26,06:31:14,02,12,1, 11.9,1,1, 13.968, 10607.541, 242.560, 52616.903 20/06/26,06:31:14,03,12,1, 11.9,1,1, 13.968, 10607.596, 242.577, 52616.992 20/06/26,06:31:14,04,12,1, 11.9,1,1, 13.968, 10607.579, 242.568, 52616.922 20/06/26,06:31:14,05,12,1, 11.9,1,1, 13.968, 10607.566, 242.569, 52616.914 20/06/26,06:31:14,06,12,1, 11.9,1,1, 13.968, 10607.567, 242.576, 52616.887 20/06/26,06:31:14,07,12,1, 11.9,1,1, 13.968, 10607.566, 242.570, 52616.909 20/06/26,06:31:14,08,12,1, 11.9,1,1, 13.968, 10607.567, 242.579, 52616.941 20/06/26,06:31:14,09,12,1, 11.9,1,1, 13.968, 10607.585, 242.587, 52616.926 20/06/26,06:31:14,10,12,1, 11.9,1,1, 13.968, 10607.553, 242.578, 52616.895 20/06/26,06:31:14,11,12,1, 11.9,1,1, 13.968, 10607.558, 242.604, 52616.948 20/06/26,06:31:14,12,12,1, 11.9,1,1, 13.968, 10607.572, 242.577, 52616.930 20/06/26,06:31:14,13,12,1, 11.9,1,1, 13.968, 10607.563, 242.562, 52616.956 20/06/26,06:31:14,14,12,1, 11.9,1,1, 13.968, 10607.572, 242.589, 52616.893 20/06/26,06:31:14,15,12,1, 11.9,1,1, 13.968, 10607.543, 242.602, 52616.927 20/06/26,06:31:14,16,12,1, 11.9,1,1, 13.968, 10607.567, 242.573, 52616.885 20/06/26,06:31:14,17,12,1, 11.9,1,1, 13.968, 10607.563, 242.577, 52616.943 20/06/26,06:31:14,18,12,1, 11.9,1,1, 13.968, 10607.572, 242.583, 52616.940 20/06/26,06:31:14,19,12,1, 11.9,1,1, 13.968, 10607.571, 242.592, 52616.982 20/06/26,06:31:15,00,11,1, 11.9,1,1, 13.972, 10607.619, 242.546, 52616.914 20/06/26,06:31:15,01,11,1, 11.9,1,1, 13.972, 10607.560, 242.564, 52616.955 20/06/26,06:31:15,02,11,1, 11.9,1,1, 13.972, 10607.568, 242.595, 52616.927 20/06/26,06:31:15,03,11,1, 11.9,1,1, 13.972, 10607.581, 242.549, 52616.908 20/06/26,06:31:15,04,11,1, 11.9,1,1, 13.972, 10607.581, 242.572, 52616.881 20/06/26,06:31:15,05,11,1, 11.9,1,1, 13.972, 10607.570, 242.560, 52616.946 20/06/26,06:31:15,06,11,1, 11.9,1,1, 13.972, 10607.614, 242.554, 52617.086 20/06/26,06:31:15,07,11,1, 11.9,1,1, 13.972, 10607.592, 242.547, 52616.892 20/06/26,06:31:15,08,11,1, 11.9,1,1, 13.972, 10607.568, 242.575, 52616.939 20/06/26,06:31:15,09,11,1, 11.9,1,1, 13.972, 10607.591, 242.556, 52616.893 20/06/26,06:31:15,10,11,1, 11.9,1,1, 13.972, 10607.565, 242.597, 52616.958 20/06/26,06:31:15,11,11,1, 11.9,1,1, 13.972, 10607.575, 242.550, 52616.902 20/06/26,06:31:15,12,11,1, 11.9,1,1, 13.972, 10607.569, 242.569, 52616.896 20/06/26,06:31:15,13,11,1, 11.9,1,1, 13.972, 10607.606, 242.564, 52616.978 20/06/26,06:31:15,14,11,1, 11.9,1,1, 13.972, 10607.588, 242.553, 52616.945 20/06/26,06:31:15,15,11,1, 11.9,1,1, 13.972, 10607.611, 242.582, 52616.953 20/06/26,06:31:15,16,11,1, 11.9,1,1, 13.972, 10607.596, 242.567, 52616.960 20/06/26,06:31:15,17,11,1, 11.9,1,1, 13.972, 10607.600, 242.551, 52616.961 20/06/26,06:31:15,18,11,1, 11.9,1,1, 13.972, 10607.580, 242.569, 52616.966 20/06/26,06:31:15,19,11,1, 11.9,1,1, 13.972, 10607.626, 242.546, 52616.914 20/06/26,06:31:16,00,12,1, 11.8,1,1, 13.973, 10607.603, 242.568, 52616.915 20/06/26,06:31:16,01,12,1, 11.8,1,1, 13.973, 10607.593, 242.551, 52616.929 20/06/26,06:31:16,02,12,1, 11.8,1,1, 13.973, 10607.587, 242.556, 52616.909 20/06/26,06:31:16,03,12,1, 11.8,1,1, 13.973, 10607.593, 242.571, 52616.924 20/06/26,06:31:16,04,12,1, 11.8,1,1, 13.973, 10607.592, 242.583, 52616.923 20/06/26,06:31:16,05,12,1, 11.8,1,1, 13.973, 10607.589, 242.574, 52616.903 20/06/26,06:31:16,06,12,1, 11.8,1,1, 13.973, 10607.609, 242.582, 52616.900 20/06/26,06:31:16,07,12,1, 11.8,1,1, 13.973, 10607.584, 242.586, 52616.910 20/06/26,06:31:16,08,12,1, 11.8,1,1, 13.973, 10607.582, 242.553, 52616.891 20/06/26,06:31:16,09,12,1, 11.8,1,1, 13.973, 10607.596, 242.599, 52616.942 20/06/26,06:31:16,10,12,1, 11.8,1,1, 13.973, 10607.608, 242.575, 52616.892 20/06/26,06:31:16,11,12,1, 11.8,1,1, 13.973, 10607.614, 242.575, 52616.919 20/06/26,06:31:16,12,12,1, 11.8,1,1, 13.973, 10607.613, 242.564, 52616.950 20/06/26,06:31:16,13,12,1, 11.8,1,1, 13.973, 10607.579, 242.552, 52616.916 20/06/26,06:31:16,14,12,1, 11.8,1,1, 13.973, 10607.616, 242.593, 52616.924 20/06/26,06:31:16,15,12,1, 11.8,1,1, 13.973, 10607.614, 242.571, 52616.933 20/06/26,06:31:16,16,12,1, 11.8,1,1, 13.973, 10607.599, 242.532, 52616.967 20/06/26,06:31:16,17,12,1, 11.8,1,1, 13.973, 10607.621, 242.590, 52616.942 20/06/26,06:31:16,18,12,1, 11.8,1,1, 13.973, 10607.596, 242.581, 52616.925 20/06/26,06:31:16,19,12,1, 11.8,1,1, 13.973, 10607.609, 242.568, 52616.915 20/06/26,06:31:17,00,11,1, 11.8,1,1, 13.970, 10607.619, 242.589, 52616.923 20/06/26,06:31:17,01,11,1, 11.8,1,1, 13.970, 10607.594, 242.594, 52616.955 20/06/26,06:31:17,02,11,1, 11.8,1,1, 13.970, 10607.617, 242.582, 52616.955 20/06/26,06:31:17,03,11,1, 11.8,1,1, 13.970, 10607.600, 242.573, 52616.941 20/06/26,06:31:17,04,11,1, 11.8,1,1, 13.970, 10607.584, 242.544, 52616.890 20/06/26,06:31:17,05,11,1, 11.8,1,1, 13.970, 10607.618, 242.582, 52616.953 20/06/26,06:31:17,06,11,1, 11.8,1,1, 13.970, 10607.602, 242.587, 52616.962 20/06/26,06:31:17,07,11,1, 11.8,1,1, 13.970, 10607.608, 242.553, 52616.946 20/06/26,06:31:17,08,11,1, 11.8,1,1, 13.970, 10607.603, 242.555, 52616.755 20/06/26,06:31:17,09,11,1, 11.8,1,1, 13.970, 10607.570, 242.568, 52617.000 20/06/26,06:31:17,10,11,1, 11.8,1,1, 13.970, 10607.614, 242.592, 52617.004 20/06/26,06:31:17,11,11,1, 11.8,1,1, 13.970, 10607.614, 242.582, 52616.986 20/06/26,06:31:17,12,11,1, 11.8,1,1, 13.970, 10607.593, 242.564, 52616.959 20/06/26,06:31:17,13,11,1, 11.8,1,1, 13.970, 10607.605, 242.574, 52616.938 20/06/26,06:31:17,14,11,1, 11.8,1,1, 13.970, 10607.599, 242.585, 52616.928 20/06/26,06:31:17,15,11,1, 11.8,1,1, 13.970, 10607.592, 242.552, 52616.942 20/06/26,06:31:17,16,11,1, 11.8,1,1, 13.970, 10607.598, 242.566, 52616.952 20/06/26,06:31:17,17,11,1, 11.8,1,1, 13.970, 10607.607, 242.570, 52616.933 20/06/26,06:31:17,18,11,1, 11.8,1,1, 13.970, 10607.619, 242.578, 52616.917 20/06/26,06:31:17,19,11,1, 11.8,1,1, 13.970, 10607.623, 242.589, 52616.923 20/06/26,06:31:18,00,11,1, 11.9,1,1, 13.974, 10607.669, 242.573, 52616.948 20/06/26,06:31:18,01,11,1, 11.9,1,1, 13.974, 10607.601, 242.601, 52616.902 20/06/26,06:31:18,02,11,1, 11.9,1,1, 13.974, 10607.629, 242.594, 52616.936 20/06/26,06:31:18,03,11,1, 11.9,1,1, 13.974, 10607.625, 242.554, 52616.912 20/06/26,06:31:18,04,11,1, 11.9,1,1, 13.974, 10607.618, 242.585, 52616.933 20/06/26,06:31:18,05,11,1, 11.9,1,1, 13.974, 10607.635, 242.573, 52616.933 20/06/26,06:31:18,06,11,1, 11.9,1,1, 13.974, 10607.625, 242.568, 52616.924 20/06/26,06:31:18,07,11,1, 11.9,1,1, 13.974, 10607.599, 242.618, 52616.938 20/06/26,06:31:18,08,11,1, 11.9,1,1, 13.974, 10607.647, 242.584, 52616.933 20/06/26,06:31:18,09,11,1, 11.9,1,1, 13.974, 10607.638, 242.566, 52616.906 20/06/26,06:31:18,10,11,1, 11.9,1,1, 13.974, 10607.650, 242.596, 52616.933 20/06/26,06:31:18,11,11,1, 11.9,1,1, 13.974, 10607.661, 242.574, 52616.886 20/06/26,06:31:18,12,11,1, 11.9,1,1, 13.974, 10607.641, 242.587, 52616.957 20/06/26,06:31:18,13,11,1, 11.9,1,1, 13.974, 10607.625, 242.586, 52616.888 20/06/26,06:31:18,14,11,1, 11.9,1,1, 13.974, 10607.662, 242.568, 52616.942 20/06/26,06:31:18,15,11,1, 11.9,1,1, 13.974, 10607.658, 242.577, 52616.943 20/06/26,06:31:18,16,11,1, 11.9,1,1, 13.974, 10607.646, 242.582, 52616.931 20/06/26,06:31:18,17,11,1, 11.9,1,1, 13.974, 10607.637, 242.568, 52616.958 20/06/26,06:31:18,18,11,1, 11.9,1,1, 13.974, 10607.648, 242.592, 52616.991 20/06/26,06:31:18,19,11,1, 11.9,1,1, 13.974, 10607.677, 242.573, 52616.948 20/06/26,06:31:19,00,12,1, 11.8,1,1, 13.969, 10607.678, 242.569, 52616.958 20/06/26,06:31:19,01,12,1, 11.8,1,1, 13.969, 10607.646, 242.569, 52616.942 20/06/26,06:31:19,02,12,1, 11.8,1,1, 13.969, 10607.652, 242.548, 52616.959 20/06/26,06:31:19,03,12,1, 11.8,1,1, 13.969, 10607.648, 242.587, 52616.930 20/06/26,06:31:19,04,12,1, 11.8,1,1, 13.969, 10607.670, 242.535, 52616.909 20/06/26,06:31:19,05,12,1, 11.8,1,1, 13.969, 10607.643, 242.575, 52616.926 20/06/26,06:31:19,06,12,1, 11.8,1,1, 13.969, 10607.638, 242.568, 52616.935 20/06/26,06:31:19,07,12,1, 11.8,1,1, 13.969, 10607.669, 242.536, 52616.962 20/06/26,06:31:19,08,12,1, 11.8,1,1, 13.969, 10607.660, 242.548, 52616.982 20/06/26,06:31:19,09,12,1, 11.8,1,1, 13.969, 10607.651, 242.552, 52616.939 20/06/26,06:31:19,10,12,1, 11.8,1,1, 13.969, 10607.682, 242.564, 52616.957 20/06/26,06:31:19,11,12,1, 11.8,1,1, 13.969, 10607.685, 242.565, 52616.972 20/06/26,06:31:19,12,12,1, 11.8,1,1, 13.969, 10607.621, 242.529, 52616.933 20/06/26,06:31:19,13,12,1, 11.8,1,1, 13.969, 10607.657, 242.534, 52616.963 20/06/26,06:31:19,14,12,1, 11.8,1,1, 13.969, 10607.659, 242.589, 52616.962 20/06/26,06:31:19,15,12,1, 11.8,1,1, 13.969, 10607.670, 242.557, 52616.936 20/06/26,06:31:19,16,12,1, 11.8,1,1, 13.969, 10607.688, 242.562, 52616.940 20/06/26,06:31:19,17,12,1, 11.8,1,1, 13.969, 10607.654, 242.538, 52616.936 20/06/26,06:31:19,18,12,1, 11.8,1,1, 13.969, 10607.680, 242.528, 52616.960 20/06/26,06:31:19,19,12,1, 11.8,1,1, 13.969, 10607.680, 242.569, 52616.958 20/06/26,06:31:20,00,12,1, 11.8,1,1, 13.972, 10607.678, 242.569, 52616.939 20/06/26,06:31:20,01,12,1, 11.8,1,1, 13.972, 10607.666, 242.507, 52616.946 20/06/26,06:31:20,02,12,1, 11.8,1,1, 13.972, 10607.696, 242.559, 52616.955 20/06/26,06:31:20,03,12,1, 11.8,1,1, 13.972, 10607.669, 242.537, 52616.918 20/06/26,06:31:20,04,12,1, 11.8,1,1, 13.972, 10607.673, 242.546, 52616.989 20/06/26,06:31:20,05,12,1, 11.8,1,1, 13.972, 10607.682, 242.556, 52616.924 20/06/26,06:31:20,06,12,1, 11.8,1,1, 13.972, 10607.689, 242.563, 52616.981 20/06/26,06:31:20,07,12,1, 11.8,1,1, 13.972, 10607.692, 242.577, 52616.955 20/06/26,06:31:20,08,12,1, 11.8,1,1, 13.972, 10607.693, 242.534, 52616.980 20/06/26,06:31:20,09,12,1, 11.8,1,1, 13.972, 10607.668, 242.531, 52616.980 20/06/26,06:31:20,10,12,1, 11.8,1,1, 13.972, 10607.695, 242.561, 52616.971 20/06/26,06:31:20,11,12,1, 11.8,1,1, 13.972, 10607.701, 242.589, 52617.039 20/06/26,06:31:20,12,12,1, 11.8,1,1, 13.972, 10607.721, 242.578, 52616.995 20/06/26,06:31:20,13,12,1, 11.8,1,1, 13.972, 10607.678, 242.543, 52616.974 20/06/26,06:31:20,14,12,1, 11.8,1,1, 13.972, 10607.684, 242.547, 52617.045 20/06/26,06:31:20,15,12,1, 11.8,1,1, 13.972, 10607.699, 242.535, 52616.963 20/06/26,06:31:20,16,12,1, 11.8,1,1, 13.972, 10607.681, 242.544, 52616.995 20/06/26,06:31:20,17,12,1, 11.8,1,1, 13.972, 10607.726, 242.554, 52616.978 20/06/26,06:31:20,18,12,1, 11.8,1,1, 13.972, 10607.706, 242.559, 52616.980 20/06/26,06:31:20,19,12,1, 11.8,1,1, 13.972, 10607.678, 242.569, 52616.939 20/06/26,06:31:21,00,11,1, 11.9,1,1, 13.966, 10607.703, 242.555, 52617.010 20/06/26,06:31:21,01,11,1, 11.9,1,1, 13.966, 10607.688, 242.579, 52616.974 20/06/26,06:31:21,02,11,1, 11.9,1,1, 13.966, 10607.691, 242.597, 52616.984 20/06/26,06:31:21,03,11,1, 11.9,1,1, 13.966, 10607.698, 242.572, 52616.959 20/06/26,06:31:21,04,11,1, 11.9,1,1, 13.966, 10607.735, 242.577, 52617.004 20/06/26,06:31:21,05,11,1, 11.9,1,1, 13.966, 10607.693, 242.542, 52616.979 20/06/26,06:31:21,06,11,1, 11.9,1,1, 13.966, 10607.708, 242.553, 52617.004 20/06/26,06:31:21,07,11,1, 11.9,1,1, 13.966, 10607.714, 242.559, 52616.982 20/06/26,06:31:21,08,11,1, 11.9,1,1, 13.966, 10607.720, 242.551, 52616.970 20/06/26,06:31:21,09,11,1, 11.9,1,1, 13.966, 10607.708, 242.557, 52617.001 20/06/26,06:31:21,10,11,1, 11.9,1,1, 13.966, 10607.713, 242.554, 52616.971 20/06/26,06:31:21,11,11,1, 11.9,1,1, 13.966, 10607.718, 242.566, 52617.016 20/06/26,06:31:21,12,11,1, 11.9,1,1, 13.966, 10607.707, 242.550, 52616.945 20/06/26,06:31:21,13,11,1, 11.9,1,1, 13.966, 10607.697, 242.549, 52616.969 20/06/26,06:31:21,14,11,1, 11.9,1,1, 13.966, 10607.644, 242.550, 52616.727 20/06/26,06:31:21,15,11,1, 11.9,1,1, 13.966, 10607.710, 242.574, 52617.085 20/06/26,06:31:21,16,11,1, 11.9,1,1, 13.966, 10607.714, 242.552, 52616.976 20/06/26,06:31:21,17,11,1, 11.9,1,1, 13.966, 10607.724, 242.579, 52616.998 20/06/26,06:31:21,18,11,1, 11.9,1,1, 13.966, 10607.721, 242.553, 52616.993 20/06/26,06:31:21,19,11,1, 11.9,1,1, 13.966, 10607.704, 242.555, 52617.010 20/06/26,06:31:22,00,12,1, 11.9,1,1, 13.973, 10607.728, 242.554, 52617.002 20/06/26,06:31:22,01,12,1, 11.9,1,1, 13.973, 10607.723, 242.545, 52616.967 20/06/26,06:31:22,02,12,1, 11.9,1,1, 13.973, 10607.723, 242.536, 52616.972 20/06/26,06:31:22,03,12,1, 11.9,1,1, 13.973, 10607.701, 242.557, 52616.984 20/06/26,06:31:22,04,12,1, 11.9,1,1, 13.973, 10607.727, 242.572, 52616.999 20/06/26,06:31:22,05,12,1, 11.9,1,1, 13.973, 10607.736, 242.557, 52616.952 20/06/26,06:31:22,06,12,1, 11.9,1,1, 13.973, 10607.731, 242.535, 52616.993 20/06/26,06:31:22,07,12,1, 11.9,1,1, 13.973, 10607.763, 242.578, 52617.264 20/06/26,06:31:22,08,12,1, 11.9,1,1, 13.973, 10607.760, 242.553, 52616.900 20/06/26,06:31:22,09,12,1, 11.9,1,1, 13.973, 10607.743, 242.559, 52616.906 20/06/26,06:31:22,10,12,1, 11.9,1,1, 13.973, 10607.767, 242.556, 52616.975 20/06/26,06:31:22,11,12,1, 11.9,1,1, 13.973, 10607.753, 242.581, 52616.977 20/06/26,06:31:22,12,12,1, 11.9,1,1, 13.973, 10607.765, 242.571, 52616.989 20/06/26,06:31:22,13,12,1, 11.9,1,1, 13.973, 10607.747, 242.580, 52617.017 20/06/26,06:31:22,14,12,1, 11.9,1,1, 13.973, 10607.758, 242.574, 52616.984 20/06/26,06:31:22,15,12,1, 11.9,1,1, 13.973, 10607.758, 242.565, 52616.969 20/06/26,06:31:22,16,12,1, 11.9,1,1, 13.973, 10607.744, 242.559, 52616.980 20/06/26,06:31:22,17,12,1, 11.9,1,1, 13.973, 10607.744, 242.580, 52616.982 20/06/26,06:31:22,18,12,1, 11.9,1,1, 13.973, 10607.742, 242.551, 52616.959 20/06/26,06:31:22,19,12,1, 11.9,1,1, 13.973, 10607.732, 242.554, 52617.002 20/06/26,06:31:23,00,12,1, 11.9,1,1, 13.968, 10607.761, 242.552, 52616.963 20/06/26,06:31:23,01,12,1, 11.9,1,1, 13.968, 10607.738, 242.575, 52616.988 20/06/26,06:31:23,02,12,1, 11.9,1,1, 13.968, 10607.764, 242.552, 52616.825 20/06/26,06:31:23,03,12,1, 11.9,1,1, 13.968, 10607.716, 242.570, 52616.995 20/06/26,06:31:23,04,12,1, 11.9,1,1, 13.968, 10607.754, 242.565, 52617.016 20/06/26,06:31:23,05,12,1, 11.9,1,1, 13.968, 10607.737, 242.572, 52617.000 20/06/26,06:31:23,06,12,1, 11.9,1,1, 13.968, 10607.741, 242.554, 52616.966 20/06/26,06:31:23,07,12,1, 11.9,1,1, 13.968, 10607.753, 242.573, 52616.965 20/06/26,06:31:23,08,12,1, 11.9,1,1, 13.968, 10607.764, 242.564, 52616.961 20/06/26,06:31:23,09,12,1, 11.9,1,1, 13.968, 10607.738, 242.536, 52616.715 20/06/26,06:31:23,10,12,1, 11.9,1,1, 13.968, 10607.728, 242.585, 52617.097 20/06/26,06:31:23,11,12,1, 11.9,1,1, 13.968, 10607.759, 242.554, 52617.034 20/06/26,06:31:23,12,12,1, 11.9,1,1, 13.968, 10607.766, 242.544, 52617.026 20/06/26,06:31:23,13,12,1, 11.9,1,1, 13.968, 10607.765, 242.540, 52617.017 20/06/26,06:31:23,14,12,1, 11.9,1,1, 13.968, 10607.752, 242.540, 52616.964 20/06/26,06:31:23,15,12,1, 11.9,1,1, 13.968, 10607.754, 242.543, 52616.974 20/06/26,06:31:23,16,12,1, 11.9,1,1, 13.968, 10607.759, 242.540, 52616.930 20/06/26,06:31:23,17,12,1, 11.9,1,1, 13.968, 10607.764, 242.533, 52616.984 20/06/26,06:31:23,18,12,1, 11.9,1,1, 13.968, 10607.778, 242.532, 52616.985 20/06/26,06:31:23,19,12,1, 11.9,1,1, 13.968, 10607.768, 242.552, 52616.963 20/06/26,06:31:24,00,11,1, 11.9,1,1, 13.973, 10607.736, 242.561, 52616.948 20/06/26,06:31:24,01,11,1, 11.9,1,1, 13.973, 10607.754, 242.557, 52616.968 20/06/26,06:31:24,02,11,1, 11.9,1,1, 13.973, 10607.768, 242.557, 52616.975 20/06/26,06:31:24,03,11,1, 11.9,1,1, 13.973, 10607.769, 242.543, 52616.952 20/06/26,06:31:24,04,11,1, 11.9,1,1, 13.973, 10607.791, 242.555, 52616.971 20/06/26,06:31:24,05,11,1, 11.9,1,1, 13.973, 10607.765, 242.567, 52616.983 20/06/26,06:31:24,06,11,1, 11.9,1,1, 13.973, 10607.793, 242.570, 52616.967 20/06/26,06:31:24,07,11,1, 11.9,1,1, 13.973, 10607.775, 242.584, 52616.973 20/06/26,06:31:24,08,11,1, 11.9,1,1, 13.973, 10607.777, 242.575, 52616.946 20/06/26,06:31:24,09,11,1, 11.9,1,1, 13.973, 10607.770, 242.551, 52616.991 20/06/26,06:31:24,10,11,1, 11.9,1,1, 13.973, 10607.759, 242.553, 52616.959 20/06/26,06:31:24,11,11,1, 11.9,1,1, 13.973, 10607.794, 242.557, 52616.944 20/06/26,06:31:24,12,11,1, 11.9,1,1, 13.973, 10607.766, 242.537, 52616.953 20/06/26,06:31:24,13,11,1, 11.9,1,1, 13.973, 10607.782, 242.578, 52616.997 20/06/26,06:31:24,14,11,1, 11.9,1,1, 13.973, 10607.779, 242.552, 52616.954 20/06/26,06:31:24,15,11,1, 11.9,1,1, 13.973, 10607.778, 242.559, 52616.981 20/06/26,06:31:24,16,11,1, 11.9,1,1, 13.973, 10607.773, 242.559, 52616.910 20/06/26,06:31:24,17,11,1, 11.9,1,1, 13.973, 10607.776, 242.553, 52616.924 20/06/26,06:31:24,18,11,1, 11.9,1,1, 13.973, 10607.787, 242.572, 52616.944 20/06/26,06:31:24,19,11,1, 11.9,1,1, 13.973, 10607.743, 242.561, 52616.948 20/06/26,06:31:25,00,11,1, 11.9,1,1, 13.973, 10607.803, 242.561, 52616.909 20/06/26,06:31:25,01,11,1, 11.9,1,1, 13.973, 10607.792, 242.549, 52616.967 20/06/26,06:31:25,02,11,1, 11.9,1,1, 13.973, 10607.792, 242.532, 52616.951 20/06/26,06:31:25,03,11,1, 11.9,1,1, 13.973, 10607.791, 242.564, 52616.972 20/06/26,06:31:25,04,11,1, 11.9,1,1, 13.973, 10607.778, 242.570, 52616.928 20/06/26,06:31:25,05,11,1, 11.9,1,1, 13.973, 10607.799, 242.536, 52616.914 20/06/26,06:31:25,06,11,1, 11.9,1,1, 13.973, 10607.799, 242.567, 52616.898 20/06/26,06:31:25,07,11,1, 11.9,1,1, 13.973, 10607.779, 242.534, 52616.906 20/06/26,06:31:25,08,11,1, 11.9,1,1, 13.973, 10607.804, 242.552, 52616.934 20/06/26,06:31:25,09,11,1, 11.9,1,1, 13.973, 10607.791, 242.551, 52616.949 20/06/26,06:31:25,10,11,1, 11.9,1,1, 13.973, 10607.790, 242.545, 52616.944 20/06/26,06:31:25,11,11,1, 11.9,1,1, 13.973, 10607.802, 242.542, 52616.944 20/06/26,06:31:25,12,11,1, 11.9,1,1, 13.973, 10607.802, 242.545, 52616.952 20/06/26,06:31:25,13,11,1, 11.9,1,1, 13.973, 10607.791, 242.537, 52616.928 20/06/26,06:31:25,14,11,1, 11.9,1,1, 13.973, 10607.806, 242.579, 52616.961 20/06/26,06:31:25,15,11,1, 11.9,1,1, 13.973, 10607.798, 242.535, 52616.928 20/06/26,06:31:25,16,11,1, 11.9,1,1, 13.973, 10607.821, 242.553, 52616.925 20/06/26,06:31:25,17,11,1, 11.9,1,1, 13.973, 10607.802, 242.531, 52616.924 20/06/26,06:31:25,18,11,1, 11.9,1,1, 13.973, 10607.825, 242.546, 52616.888 20/06/26,06:31:25,19,11,1, 11.9,1,1, 13.973, 10607.806, 242.561, 52616.909 20/06/26,06:31:26,00,12,1, 11.9,1,1, 13.971, 10607.811, 242.518, 52616.847 20/06/26,06:31:26,01,12,1, 11.9,1,1, 13.971, 10607.821, 242.556, 52616.932 20/06/26,06:31:26,02,12,1, 11.9,1,1, 13.971, 10607.820, 242.533, 52616.952 20/06/26,06:31:26,03,12,1, 11.9,1,1, 13.971, 10607.787, 242.526, 52616.865 20/06/26,06:31:26,04,12,1, 11.9,1,1, 13.971, 10607.820, 242.548, 52616.901 20/06/26,06:31:26,05,12,1, 11.9,1,1, 13.971, 10607.821, 242.543, 52616.886 20/06/26,06:31:26,06,12,1, 11.9,1,1, 13.971, 10607.811, 242.532, 52616.906 20/06/26,06:31:26,07,12,1, 11.9,1,1, 13.971, 10607.846, 242.547, 52616.911 20/06/26,06:31:26,08,12,1, 11.9,1,1, 13.971, 10607.822, 242.524, 52616.894 20/06/26,06:31:26,09,12,1, 11.9,1,1, 13.971, 10607.820, 242.573, 52616.959 20/06/26,06:31:26,10,12,1, 11.9,1,1, 13.971, 10607.769, 242.544, 52616.796 20/06/26,06:31:26,11,12,1, 11.9,1,1, 13.971, 10607.827, 242.521, 52616.884 20/06/26,06:31:26,12,12,1, 11.9,1,1, 13.971, 10607.845, 242.552, 52616.864 20/06/26,06:31:26,13,12,1, 11.9,1,1, 13.971, 10607.822, 242.585, 52616.889 20/06/26,06:31:26,14,12,1, 11.9,1,1, 13.971, 10607.833, 242.556, 52616.905 20/06/26,06:31:26,15,12,1, 11.9,1,1, 13.971, 10607.834, 242.582, 52616.923 20/06/26,06:31:26,16,12,1, 11.9,1,1, 13.971, 10607.833, 242.522, 52616.895 20/06/26,06:31:26,17,12,1, 11.9,1,1, 13.971, 10607.848, 242.572, 52616.936 20/06/26,06:31:26,18,12,1, 11.9,1,1, 13.971, 10607.856, 242.546, 52616.913 20/06/26,06:31:26,19,12,1, 11.9,1,1, 13.971, 10607.819, 242.518, 52616.847 20/06/26,06:31:27,00,11,1, 11.8,1,1, 13.967, 10607.861, 242.550, 52616.961 20/06/26,06:31:27,01,11,1, 11.8,1,1, 13.967, 10607.854, 242.533, 52616.916 20/06/26,06:31:27,02,11,1, 11.8,1,1, 13.967, 10607.849, 242.538, 52616.923 20/06/26,06:31:27,03,11,1, 11.8,1,1, 13.967, 10607.874, 242.537, 52616.910 20/06/26,06:31:27,04,11,1, 11.8,1,1, 13.967, 10607.867, 242.553, 52616.889 20/06/26,06:31:27,05,11,1, 11.8,1,1, 13.967, 10607.869, 242.535, 52616.945 20/06/26,06:31:27,06,11,1, 11.8,1,1, 13.967, 10607.866, 242.578, 52616.924 20/06/26,06:31:27,07,11,1, 11.8,1,1, 13.967, 10607.871, 242.543, 52616.947 20/06/26,06:31:27,08,11,1, 11.8,1,1, 13.967, 10607.861, 242.555, 52616.962 20/06/26,06:31:27,09,11,1, 11.8,1,1, 13.967, 10607.853, 242.550, 52616.905 20/06/26,06:31:27,10,11,1, 11.8,1,1, 13.967, 10607.880, 242.537, 52616.916 20/06/26,06:31:27,11,11,1, 11.8,1,1, 13.967, 10607.850, 242.587, 52616.943 20/06/26,06:31:27,12,11,1, 11.8,1,1, 13.967, 10607.828, 242.538, 52616.910 20/06/26,06:31:27,13,11,1, 11.8,1,1, 13.967, 10607.872, 242.573, 52616.976 20/06/26,06:31:27,14,11,1, 11.8,1,1, 13.967, 10607.882, 242.563, 52616.977 20/06/26,06:31:27,15,11,1, 11.8,1,1, 13.967, 10607.864, 242.550, 52616.935 20/06/26,06:31:27,16,11,1, 11.8,1,1, 13.967, 10607.851, 242.576, 52616.983 20/06/26,06:31:27,17,11,1, 11.8,1,1, 13.967, 10607.864, 242.539, 52616.932 20/06/26,06:31:27,18,11,1, 11.8,1,1, 13.967, 10607.863, 242.532, 52616.930 20/06/26,06:31:27,19,11,1, 11.8,1,1, 13.967, 10607.863, 242.550, 52616.961 20/06/26,06:31:28,00,12,1, 11.9,1,1, 13.970, 10607.878, 242.578, 52616.912 20/06/26,06:31:28,01,12,1, 11.9,1,1, 13.970, 10607.880, 242.545, 52616.906 20/06/26,06:31:28,02,12,1, 11.9,1,1, 13.970, 10607.877, 242.541, 52616.903 20/06/26,06:31:28,03,12,1, 11.9,1,1, 13.970, 10607.878, 242.533, 52616.933 20/06/26,06:31:28,04,12,1, 11.9,1,1, 13.970, 10607.886, 242.543, 52616.922 20/06/26,06:31:28,05,12,1, 11.9,1,1, 13.970, 10607.903, 242.550, 52616.930 20/06/26,06:31:28,06,12,1, 11.9,1,1, 13.970, 10607.895, 242.541, 52616.949 20/06/26,06:31:28,07,12,1, 11.9,1,1, 13.970, 10607.889, 242.577, 52616.931 20/06/26,06:31:28,08,12,1, 11.9,1,1, 13.970, 10607.900, 242.552, 52616.921 20/06/26,06:31:28,09,12,1, 11.9,1,1, 13.970, 10607.901, 242.549, 52616.942 20/06/26,06:31:28,10,12,1, 11.9,1,1, 13.970, 10607.901, 242.562, 52616.904 20/06/26,06:31:28,11,12,1, 11.9,1,1, 13.970, 10607.882, 242.547, 52616.919 20/06/26,06:31:28,12,12,1, 11.9,1,1, 13.970, 10607.898, 242.580, 52616.941 20/06/26,06:31:28,13,12,1, 11.9,1,1, 13.970, 10607.899, 242.564, 52616.928 20/06/26,06:31:28,14,12,1, 11.9,1,1, 13.970, 10607.887, 242.555, 52616.955 20/06/26,06:31:28,15,12,1, 11.9,1,1, 13.970, 10607.872, 242.546, 52616.922 20/06/26,06:31:28,16,12,1, 11.9,1,1, 13.970, 10607.875, 242.538, 52616.907 20/06/26,06:31:28,17,12,1, 11.9,1,1, 13.970, 10607.886, 242.592, 52616.925 20/06/26,06:31:28,18,12,1, 11.9,1,1, 13.970, 10607.878, 242.586, 52616.924 20/06/26,06:31:28,19,12,1, 11.9,1,1, 13.970, 10607.879, 242.578, 52616.912 20/06/26,06:31:29,00,12,1, 11.9,1,1, 13.974, 10607.911, 242.579, 52616.884 20/06/26,06:31:29,01,12,1, 11.9,1,1, 13.974, 10607.933, 242.547, 52616.933 20/06/26,06:31:29,02,12,1, 11.9,1,1, 13.974, 10607.920, 242.584, 52616.908 20/06/26,06:31:29,03,12,1, 11.9,1,1, 13.974, 10607.902, 242.555, 52616.928 20/06/26,06:31:29,04,12,1, 11.9,1,1, 13.974, 10607.912, 242.563, 52616.898 20/06/26,06:31:29,05,12,1, 11.9,1,1, 13.974, 10607.898, 242.563, 52616.903 20/06/26,06:31:29,06,12,1, 11.9,1,1, 13.974, 10607.875, 242.547, 52616.917 20/06/26,06:31:29,07,12,1, 11.9,1,1, 13.974, 10607.887, 242.574, 52616.933 20/06/26,06:31:29,08,12,1, 11.9,1,1, 13.974, 10607.881, 242.596, 52616.920 20/06/26,06:31:29,09,12,1, 11.9,1,1, 13.974, 10607.888, 242.564, 52616.892 20/06/26,06:31:29,10,12,1, 11.9,1,1, 13.974, 10607.901, 242.558, 52616.935 20/06/26,06:31:29,11,12,1, 11.9,1,1, 13.974, 10607.885, 242.558, 52616.892 20/06/26,06:31:29,12,12,1, 11.9,1,1, 13.974, 10607.878, 242.536, 52616.912 20/06/26,06:31:29,13,12,1, 11.9,1,1, 13.974, 10607.903, 242.578, 52616.912 20/06/26,06:31:29,14,12,1, 11.9,1,1, 13.974, 10607.902, 242.574, 52616.920 20/06/26,06:31:29,15,12,1, 11.9,1,1, 13.974, 10607.903, 242.590, 52616.909 20/06/26,06:31:29,16,12,1, 11.9,1,1, 13.974, 10607.905, 242.578, 52616.917 20/06/26,06:31:29,17,12,1, 11.9,1,1, 13.974, 10607.935, 242.560, 52616.914 20/06/26,06:31:29,18,12,1, 11.9,1,1, 13.974, 10607.945, 242.574, 52616.917 20/06/26,06:31:29,19,12,1, 11.9,1,1, 13.974, 10607.918, 242.579, 52616.884 20/06/26,06:31:30,00,12,1, 11.8,1,1, 13.968, 10607.911, 242.551, 52616.907 20/06/26,06:31:30,01,12,1, 11.8,1,1, 13.968, 10607.923, 242.558, 52616.895 20/06/26,06:31:30,02,12,1, 11.8,1,1, 13.968, 10607.912, 242.582, 52616.956 20/06/26,06:31:30,03,12,1, 11.8,1,1, 13.968, 10607.906, 242.585, 52616.911 20/06/26,06:31:30,04,12,1, 11.8,1,1, 13.968, 10607.960, 242.577, 52616.923 20/06/26,06:31:30,05,12,1, 11.8,1,1, 13.968, 10607.946, 242.561, 52616.879 20/06/26,06:31:30,06,12,1, 11.8,1,1, 13.968, 10607.928, 242.567, 52616.908 20/06/26,06:31:30,07,12,1, 11.8,1,1, 13.968, 10607.918, 242.544, 52616.899 20/06/26,06:31:30,08,12,1, 11.8,1,1, 13.968, 10607.925, 242.545, 52616.903 20/06/26,06:31:30,09,12,1, 11.8,1,1, 13.968, 10607.930, 242.576, 52616.913 20/06/26,06:31:30,10,12,1, 11.8,1,1, 13.968, 10607.938, 242.562, 52616.900 20/06/26,06:31:30,11,12,1, 11.8,1,1, 13.968, 10607.936, 242.573, 52616.884 20/06/26,06:31:30,12,12,1, 11.8,1,1, 13.968, 10607.943, 242.588, 52616.953 20/06/26,06:31:30,13,12,1, 11.8,1,1, 13.968, 10607.936, 242.563, 52616.879 20/06/26,06:31:30,14,12,1, 11.8,1,1, 13.968, 10607.949, 242.585, 52616.930 20/06/26,06:31:30,15,12,1, 11.8,1,1, 13.968, 10607.962, 242.566, 52616.915 20/06/26,06:31:30,16,12,1, 11.8,1,1, 13.968, 10607.936, 242.582, 52616.910 20/06/26,06:31:30,17,12,1, 11.8,1,1, 13.968, 10607.941, 242.589, 52616.864 20/06/26,06:31:30,18,12,1, 11.8,1,1, 13.968, 10607.944, 242.541, 52616.874 20/06/26,06:31:30,19,12,1, 11.8,1,1, 13.968, 10607.914, 242.551, 52616.907 20/06/26,06:31:31,00,11,1, 11.9,1,1, 13.967, 10607.953, 242.599, 52616.936 20/06/26,06:31:31,01,11,1, 11.9,1,1, 13.967, 10607.965, 242.562, 52616.904 20/06/26,06:31:31,02,11,1, 11.9,1,1, 13.967, 10607.970, 242.598, 52616.908 20/06/26,06:31:31,03,11,1, 11.9,1,1, 13.967, 10607.951, 242.594, 52616.923 20/06/26,06:31:31,04,11,1, 11.9,1,1, 13.967, 10607.956, 242.563, 52616.866 20/06/26,06:31:31,05,11,1, 11.9,1,1, 13.967, 10607.969, 242.559, 52616.905 20/06/26,06:31:31,06,11,1, 11.9,1,1, 13.967, 10607.960, 242.546, 52616.906 20/06/26,06:31:31,07,11,1, 11.9,1,1, 13.967, 10607.965, 242.575, 52616.884 20/06/26,06:31:31,08,11,1, 11.9,1,1, 13.967, 10607.962, 242.593, 52616.925 20/06/26,06:31:31,09,11,1, 11.9,1,1, 13.967, 10607.968, 242.573, 52616.948 20/06/26,06:31:31,10,11,1, 11.9,1,1, 13.967, 10607.948, 242.594, 52616.898 20/06/26,06:31:31,11,11,1, 11.9,1,1, 13.967, 10607.979, 242.559, 52616.903 20/06/26,06:31:31,12,11,1, 11.9,1,1, 13.967, 10607.969, 242.575, 52616.884 20/06/26,06:31:31,13,11,1, 11.9,1,1, 13.967, 10607.984, 242.573, 52616.921 20/06/26,06:31:31,14,11,1, 11.9,1,1, 13.967, 10607.979, 242.585, 52616.892 20/06/26,06:31:31,15,11,1, 11.9,1,1, 13.967, 10607.971, 242.572, 52616.883 20/06/26,06:31:31,16,11,1, 11.9,1,1, 13.967, 10607.992, 242.612, 52616.894 20/06/26,06:31:31,17,11,1, 11.9,1,1, 13.967, 10607.951, 242.590, 52616.876 20/06/26,06:31:31,18,11,1, 11.9,1,1, 13.967, 10607.965, 242.574, 52616.910 20/06/26,06:31:31,19,11,1, 11.9,1,1, 13.967, 10607.956, 242.599, 52616.936 20/06/26,06:31:32,00,11,1, 11.9,1,1, 13.970, 10607.953, 242.616, 52616.876 20/06/26,06:31:32,01,11,1, 11.9,1,1, 13.970, 10607.977, 242.589, 52616.924 20/06/26,06:31:32,02,11,1, 11.9,1,1, 13.970, 10607.969, 242.576, 52616.860 20/06/26,06:31:32,03,11,1, 11.9,1,1, 13.970, 10607.996, 242.556, 52616.907 20/06/26,06:31:32,04,11,1, 11.9,1,1, 13.970, 10607.967, 242.572, 52616.894 20/06/26,06:31:32,05,11,1, 11.9,1,1, 13.970, 10607.970, 242.581, 52616.903 20/06/26,06:31:32,06,11,1, 11.9,1,1, 13.970, 10607.977, 242.565, 52616.931 20/06/26,06:31:32,07,11,1, 11.9,1,1, 13.970, 10607.992, 242.567, 52616.900 20/06/26,06:31:32,08,11,1, 11.9,1,1, 13.970, 10607.969, 242.560, 52616.865 20/06/26,06:31:32,09,11,1, 11.9,1,1, 13.970, 10607.982, 242.596, 52616.924 20/06/26,06:31:32,10,11,1, 11.9,1,1, 13.970, 10607.967, 242.590, 52616.935 20/06/26,06:31:32,11,11,1, 11.9,1,1, 13.970, 10607.986, 242.572, 52616.920 20/06/26,06:31:32,12,11,1, 11.9,1,1, 13.970, 10608.011, 242.576, 52616.922 20/06/26,06:31:32,13,11,1, 11.9,1,1, 13.970, 10607.950, 242.580, 52616.907 20/06/26,06:31:32,14,11,1, 11.9,1,1, 13.970, 10607.992, 242.587, 52616.914 20/06/26,06:31:32,15,11,1, 11.9,1,1, 13.970, 10607.999, 242.575, 52616.871 20/06/26,06:31:32,16,11,1, 11.9,1,1, 13.970, 10608.000, 242.578, 52616.889 20/06/26,06:31:32,17,11,1, 11.9,1,1, 13.970, 10607.998, 242.595, 52616.883 20/06/26,06:31:32,18,11,1, 11.9,1,1, 13.970, 10607.990, 242.581, 52616.858 20/06/26,06:31:32,19,11,1, 11.9,1,1, 13.970, 10607.961, 242.616, 52616.876 20/06/26,06:31:33,00,11,1, 11.8,1,1, 13.969, 10607.986, 242.529, 52616.916 20/06/26,06:31:33,01,11,1, 11.8,1,1, 13.969, 10607.997, 242.567, 52616.899 20/06/26,06:31:33,02,11,1, 11.8,1,1, 13.969, 10608.010, 242.593, 52616.937 20/06/26,06:31:33,03,11,1, 11.8,1,1, 13.969, 10607.976, 242.556, 52616.888 20/06/26,06:31:33,04,11,1, 11.8,1,1, 13.969, 10608.012, 242.577, 52616.892 20/06/26,06:31:33,05,11,1, 11.8,1,1, 13.969, 10607.996, 242.596, 52616.916 20/06/26,06:31:33,06,11,1, 11.8,1,1, 13.969, 10607.992, 242.547, 52616.881 20/06/26,06:31:33,07,11,1, 11.8,1,1, 13.969, 10608.012, 242.610, 52616.962 20/06/26,06:31:33,08,11,1, 11.8,1,1, 13.969, 10607.990, 242.567, 52616.892 20/06/26,06:31:33,09,11,1, 11.8,1,1, 13.969, 10608.019, 242.577, 52616.897 20/06/26,06:31:33,10,11,1, 11.8,1,1, 13.969, 10607.989, 242.577, 52616.909 20/06/26,06:31:33,11,11,1, 11.8,1,1, 13.969, 10607.993, 242.563, 52616.930 20/06/26,06:31:33,12,11,1, 11.8,1,1, 13.969, 10608.008, 242.557, 52616.941 20/06/26,06:31:33,13,11,1, 11.8,1,1, 13.969, 10608.009, 242.576, 52616.931 20/06/26,06:31:33,14,11,1, 11.8,1,1, 13.969, 10608.002, 242.551, 52616.917 20/06/26,06:31:33,15,11,1, 11.8,1,1, 13.969, 10608.025, 242.572, 52616.890 20/06/26,06:31:33,16,11,1, 11.8,1,1, 13.969, 10608.035, 242.548, 52616.908 20/06/26,06:31:33,17,11,1, 11.8,1,1, 13.969, 10608.005, 242.573, 52616.927 20/06/26,06:31:33,18,11,1, 11.8,1,1, 13.969, 10608.001, 242.540, 52616.903 20/06/26,06:31:33,19,11,1, 11.8,1,1, 13.969, 10607.991, 242.529, 52616.916 20/06/26,06:31:34,00,11,1, 11.9,1,1, 13.969, 10608.037, 242.550, 52616.899 20/06/26,06:31:34,01,11,1, 11.9,1,1, 13.969, 10608.000, 242.553, 52616.883 20/06/26,06:31:34,02,11,1, 11.9,1,1, 13.969, 10608.025, 242.556, 52616.883 20/06/26,06:31:34,03,11,1, 11.9,1,1, 13.969, 10608.025, 242.546, 52616.877 20/06/26,06:31:34,04,11,1, 11.9,1,1, 13.969, 10607.999, 242.551, 52616.914 20/06/26,06:31:34,05,11,1, 11.9,1,1, 13.969, 10608.017, 242.547, 52616.896 20/06/26,06:31:34,06,11,1, 11.9,1,1, 13.969, 10608.028, 242.534, 52616.879 20/06/26,06:31:34,07,11,1, 11.9,1,1, 13.969, 10608.031, 242.538, 52616.913 20/06/26,06:31:34,08,11,1, 11.9,1,1, 13.969, 10608.041, 242.537, 52616.900 20/06/26,06:31:34,09,11,1, 11.9,1,1, 13.969, 10608.018, 242.539, 52616.889 20/06/26,06:31:34,10,11,1, 11.9,1,1, 13.969, 10608.011, 242.542, 52616.912 20/06/26,06:31:34,11,11,1, 11.9,1,1, 13.969, 10608.047, 242.575, 52616.946 20/06/26,06:31:34,12,11,1, 11.9,1,1, 13.969, 10608.049, 242.530, 52616.909 20/06/26,06:31:34,13,11,1, 11.9,1,1, 13.969, 10608.036, 242.533, 52616.915 20/06/26,06:31:34,14,11,1, 11.9,1,1, 13.969, 10608.027, 242.559, 52616.888 20/06/26,06:31:34,15,11,1, 11.9,1,1, 13.969, 10608.042, 242.541, 52616.898 20/06/26,06:31:34,16,11,1, 11.9,1,1, 13.969, 10608.032, 242.548, 52616.924 20/06/26,06:31:34,17,11,1, 11.9,1,1, 13.969, 10608.040, 242.537, 52616.910 20/06/26,06:31:34,18,11,1, 11.9,1,1, 13.969, 10608.054, 242.537, 52616.868 20/06/26,06:31:34,19,11,1, 11.9,1,1, 13.969, 10608.041, 242.550, 52616.899 20/06/26,06:31:35,00,11,1, 11.9,1,1, 13.967, 10608.028, 242.565, 52616.939 20/06/26,06:31:35,01,11,1, 11.9,1,1, 13.967, 10608.034, 242.538, 52616.901 20/06/26,06:31:35,02,11,1, 11.9,1,1, 13.967, 10608.026, 242.552, 52616.872 20/06/26,06:31:35,03,11,1, 11.9,1,1, 13.967, 10608.042, 242.547, 52616.915 20/06/26,06:31:35,04,11,1, 11.9,1,1, 13.967, 10608.056, 242.563, 52616.914 20/06/26,06:31:35,05,11,1, 11.9,1,1, 13.967, 10608.039, 242.546, 52616.907 20/06/26,06:31:35,06,11,1, 11.9,1,1, 13.967, 10608.053, 242.531, 52616.886 20/06/26,06:31:35,07,11,1, 11.9,1,1, 13.967, 10608.048, 242.549, 52616.911 20/06/26,06:31:35,08,11,1, 11.9,1,1, 13.967, 10608.034, 242.580, 52616.897 20/06/26,06:31:35,09,11,1, 11.9,1,1, 13.967, 10608.061, 242.601, 52616.945 20/06/26,06:31:35,10,11,1, 11.9,1,1, 13.967, 10608.062, 242.565, 52616.926 20/06/26,06:31:35,11,11,1, 11.9,1,1, 13.967, 10608.036, 242.558, 52616.922 20/06/26,06:31:35,12,11,1, 11.9,1,1, 13.967, 10608.049, 242.565, 52616.911 20/06/26,06:31:35,13,11,1, 11.9,1,1, 13.967, 10608.042, 242.588, 52616.929 20/06/26,06:31:35,14,11,1, 11.9,1,1, 13.967, 10608.049, 242.581, 52616.933 20/06/26,06:31:35,15,11,1, 11.9,1,1, 13.967, 10608.066, 242.591, 52616.959 20/06/26,06:31:35,16,11,1, 11.9,1,1, 13.967, 10608.051, 242.566, 52616.937 20/06/26,06:31:35,17,11,1, 11.9,1,1, 13.967, 10608.055, 242.591, 52616.928 20/06/26,06:31:35,18,11,1, 11.9,1,1, 13.967, 10608.034, 242.578, 52616.928 20/06/26,06:31:35,19,11,1, 11.9,1,1, 13.967, 10608.034, 242.565, 52616.939 20/06/26,06:31:36,00,11,1, 11.9,1,1, 13.974, 10608.037, 242.555, 52616.910 20/06/26,06:31:36,01,11,1, 11.9,1,1, 13.974, 10608.039, 242.540, 52616.884 20/06/26,06:31:36,02,11,1, 11.9,1,1, 13.974, 10608.047, 242.609, 52616.975 20/06/26,06:31:36,03,11,1, 11.9,1,1, 13.974, 10608.053, 242.566, 52616.887 20/06/26,06:31:36,04,11,1, 11.9,1,1, 13.974, 10608.047, 242.549, 52616.910 20/06/26,06:31:36,05,11,1, 11.9,1,1, 13.974, 10608.076, 242.566, 52616.940 20/06/26,06:31:36,06,11,1, 11.9,1,1, 13.974, 10608.049, 242.563, 52616.885 20/06/26,06:31:36,07,11,1, 11.9,1,1, 13.974, 10608.062, 242.541, 52616.895 20/06/26,06:31:36,08,11,1, 11.9,1,1, 13.974, 10608.054, 242.575, 52616.902 20/06/26,06:31:36,09,11,1, 11.9,1,1, 13.974, 10608.059, 242.578, 52616.943 20/06/26,06:31:36,10,11,1, 11.9,1,1, 13.974, 10608.086, 242.553, 52616.906 20/06/26,06:31:36,11,11,1, 11.9,1,1, 13.974, 10608.055, 242.558, 52616.940 20/06/26,06:31:36,12,11,1, 11.9,1,1, 13.974, 10608.050, 242.532, 52616.919 20/06/26,06:31:36,13,11,1, 11.9,1,1, 13.974, 10608.074, 242.558, 52616.904 20/06/26,06:31:36,14,11,1, 11.9,1,1, 13.974, 10608.076, 242.545, 52616.929 20/06/26,06:31:36,15,11,1, 11.9,1,1, 13.974, 10608.054, 242.562, 52616.893 20/06/26,06:31:36,16,11,1, 11.9,1,1, 13.974, 10608.073, 242.541, 52616.911 20/06/26,06:31:36,17,11,1, 11.9,1,1, 13.974, 10608.104, 242.547, 52616.924 20/06/26,06:31:36,18,11,1, 11.9,1,1, 13.974, 10608.096, 242.564, 52616.952 20/06/26,06:31:36,19,11,1, 11.9,1,1, 13.974, 10608.041, 242.555, 52616.910 20/06/26,06:31:37,00,12,1, 11.9,1,1, 13.972, 10608.070, 242.591, 52616.971 20/06/26,06:31:37,01,12,1, 11.9,1,1, 13.972, 10608.096, 242.558, 52616.931 20/06/26,06:31:37,02,12,1, 11.9,1,1, 13.972, 10608.082, 242.560, 52616.929 20/06/26,06:31:37,03,12,1, 11.9,1,1, 13.972, 10608.061, 242.568, 52616.923 20/06/26,06:31:37,04,12,1, 11.9,1,1, 13.972, 10608.086, 242.533, 52616.908 20/06/26,06:31:37,05,12,1, 11.9,1,1, 13.972, 10608.054, 242.561, 52616.914 20/06/26,06:31:37,06,12,1, 11.9,1,1, 13.972, 10608.096, 242.582, 52616.954 20/06/26,06:31:37,07,12,1, 11.9,1,1, 13.972, 10608.048, 242.540, 52616.899 20/06/26,06:31:37,08,12,1, 11.9,1,1, 13.972, 10608.084, 242.544, 52616.899 20/06/26,06:31:37,09,12,1, 11.9,1,1, 13.972, 10608.095, 242.558, 52616.921 20/06/26,06:31:37,10,12,1, 11.9,1,1, 13.972, 10608.046, 242.529, 52616.906 20/06/26,06:31:37,11,12,1, 11.9,1,1, 13.972, 10608.070, 242.564, 52616.932 20/06/26,06:31:37,12,12,1, 11.9,1,1, 13.972, 10608.092, 242.561, 52616.906 20/06/26,06:31:37,13,12,1, 11.9,1,1, 13.972, 10608.111, 242.558, 52616.932 20/06/26,06:31:37,14,12,1, 11.9,1,1, 13.972, 10608.088, 242.540, 52616.904 20/06/26,06:31:37,15,12,1, 11.9,1,1, 13.972, 10608.094, 242.526, 52616.896 20/06/26,06:31:37,16,12,1, 11.9,1,1, 13.972, 10608.101, 242.568, 52616.901 20/06/26,06:31:37,17,12,1, 11.9,1,1, 13.972, 10608.068, 242.554, 52616.953 20/06/26,06:31:37,18,12,1, 11.9,1,1, 13.972, 10608.096, 242.560, 52616.928 20/06/26,06:31:37,19,12,1, 11.9,1,1, 13.972, 10608.071, 242.591, 52616.971 20/06/26,06:31:38,00,12,1, 11.9,1,1, 13.969, 10608.062, 242.548, 52616.901 20/06/26,06:31:38,01,12,1, 11.9,1,1, 13.969, 10608.086, 242.556, 52616.927 20/06/26,06:31:38,02,12,1, 11.9,1,1, 13.969, 10608.093, 242.598, 52616.955 20/06/26,06:31:38,03,12,1, 11.9,1,1, 13.969, 10608.085, 242.560, 52616.941 20/06/26,06:31:38,04,12,1, 11.9,1,1, 13.969, 10608.082, 242.582, 52616.978 20/06/26,06:31:38,05,12,1, 11.9,1,1, 13.969, 10608.085, 242.577, 52616.961 20/06/26,06:31:38,06,12,1, 11.9,1,1, 13.969, 10608.103, 242.559, 52616.918 20/06/26,06:31:38,07,12,1, 11.9,1,1, 13.969, 10608.096, 242.601, 52616.934 20/06/26,06:31:38,08,12,1, 11.9,1,1, 13.969, 10608.092, 242.546, 52616.908 20/06/26,06:31:38,09,12,1, 11.9,1,1, 13.969, 10608.104, 242.562, 52616.901 20/06/26,06:31:38,10,12,1, 11.9,1,1, 13.969, 10608.109, 242.566, 52616.969 20/06/26,06:31:38,11,12,1, 11.9,1,1, 13.969, 10608.129, 242.517, 52616.844 20/06/26,06:31:38,12,12,1, 11.9,1,1, 13.969, 10608.102, 242.562, 52616.912 20/06/26,06:31:38,13,12,1, 11.9,1,1, 13.969, 10608.084, 242.551, 52616.891 20/06/26,06:31:38,14,12,1, 11.9,1,1, 13.969, 10608.111, 242.549, 52616.898 20/06/26,06:31:38,15,12,1, 11.9,1,1, 13.969, 10608.092, 242.598, 52616.935 20/06/26,06:31:38,16,12,1, 11.9,1,1, 13.969, 10608.096, 242.558, 52616.889 20/06/26,06:31:38,17,12,1, 11.9,1,1, 13.969, 10608.088, 242.530, 52616.890 20/06/26,06:31:38,18,12,1, 11.9,1,1, 13.969, 10608.094, 242.580, 52616.910 20/06/26,06:31:38,19,12,1, 11.9,1,1, 13.969, 10608.070, 242.548, 52616.901 20/06/26,06:31:39,00,12,1, 11.9,1,1, 13.967, 10608.103, 242.576, 52616.921 20/06/26,06:31:39,01,12,1, 11.9,1,1, 13.967, 10608.091, 242.556, 52616.900 20/06/26,06:31:39,02,12,1, 11.9,1,1, 13.967, 10608.083, 242.562, 52616.900 20/06/26,06:31:39,03,12,1, 11.9,1,1, 13.967, 10608.111, 242.601, 52616.950 20/06/26,06:31:39,04,12,1, 11.9,1,1, 13.967, 10608.090, 242.561, 52616.911 20/06/26,06:31:39,05,12,1, 11.9,1,1, 13.967, 10608.112, 242.593, 52616.926 20/06/26,06:31:39,06,12,1, 11.9,1,1, 13.967, 10608.115, 242.583, 52616.904 20/06/26,06:31:39,07,12,1, 11.9,1,1, 13.967, 10608.123, 242.574, 52617.027 20/06/26,06:31:39,08,12,1, 11.9,1,1, 13.967, 10608.198, 242.564, 52616.827 20/06/26,06:31:39,09,12,1, 11.9,1,1, 13.967, 10608.101, 242.584, 52616.894 20/06/26,06:31:39,10,12,1, 11.9,1,1, 13.967, 10608.107, 242.566, 52616.933 20/06/26,06:31:39,11,12,1, 11.9,1,1, 13.967, 10608.093, 242.569, 52616.929 20/06/26,06:31:39,12,12,1, 11.9,1,1, 13.967, 10608.105, 242.578, 52616.934 20/06/26,06:31:39,13,12,1, 11.9,1,1, 13.967, 10608.113, 242.589, 52616.974 20/06/26,06:31:39,14,12,1, 11.9,1,1, 13.967, 10608.099, 242.593, 52616.881 20/06/26,06:31:39,15,12,1, 11.9,1,1, 13.967, 10608.107, 242.557, 52616.919 20/06/26,06:31:39,16,12,1, 11.9,1,1, 13.967, 10608.111, 242.586, 52616.980 20/06/26,06:31:39,17,12,1, 11.9,1,1, 13.967, 10608.102, 242.571, 52616.939 20/06/26,06:31:39,18,12,1, 11.9,1,1, 13.967, 10608.101, 242.586, 52616.936 20/06/26,06:31:39,19,12,1, 11.9,1,1, 13.967, 10608.105, 242.576, 52616.921 20/06/26,06:31:40,00,11,1, 11.9,1,1, 13.971, 10608.095, 242.574, 52616.904 20/06/26,06:31:40,01,11,1, 11.9,1,1, 13.971, 10608.133, 242.579, 52616.923 20/06/26,06:31:40,02,11,1, 11.9,1,1, 13.971, 10608.101, 242.565, 52616.944 20/06/26,06:31:40,03,11,1, 11.9,1,1, 13.971, 10608.103, 242.551, 52616.917 20/06/26,06:31:40,04,11,1, 11.9,1,1, 13.971, 10608.124, 242.585, 52616.920 20/06/26,06:31:40,05,11,1, 11.9,1,1, 13.971, 10608.091, 242.575, 52616.924 20/06/26,06:31:40,06,11,1, 11.9,1,1, 13.971, 10608.114, 242.599, 52616.956 20/06/26,06:31:40,07,11,1, 11.9,1,1, 13.971, 10608.106, 242.580, 52616.900 20/06/26,06:31:40,08,11,1, 11.9,1,1, 13.971, 10608.117, 242.543, 52616.906 20/06/26,06:31:40,09,11,1, 11.9,1,1, 13.971, 10608.081, 242.590, 52616.937 20/06/26,06:31:40,10,11,1, 11.9,1,1, 13.971, 10608.117, 242.552, 52616.908 20/06/26,06:31:40,11,11,1, 11.9,1,1, 13.971, 10608.115, 242.568, 52616.922 20/06/26,06:31:40,12,11,1, 11.9,1,1, 13.971, 10608.125, 242.580, 52616.928 20/06/26,06:31:40,13,11,1, 11.9,1,1, 13.971, 10608.094, 242.549, 52616.874 20/06/26,06:31:40,14,11,1, 11.9,1,1, 13.971, 10608.116, 242.578, 52616.961 20/06/26,06:31:40,15,11,1, 11.9,1,1, 13.971, 10608.132, 242.587, 52616.896 20/06/26,06:31:40,16,11,1, 11.9,1,1, 13.971, 10608.116, 242.585, 52616.917 20/06/26,06:31:40,17,11,1, 11.9,1,1, 13.971, 10608.116, 242.604, 52616.919 20/06/26,06:31:40,18,11,1, 11.9,1,1, 13.971, 10608.123, 242.566, 52616.898 20/06/26,06:31:40,19,11,1, 11.9,1,1, 13.971, 10608.100, 242.574, 52616.904 20/06/26,06:31:41,00,11,1, 11.9,1,1, 13.971, 10608.120, 242.552, 52616.886 20/06/26,06:31:41,01,11,1, 11.9,1,1, 13.971, 10608.116, 242.572, 52616.905 20/06/26,06:31:41,02,11,1, 11.9,1,1, 13.971, 10608.115, 242.588, 52616.905 20/06/26,06:31:41,03,11,1, 11.9,1,1, 13.971, 10608.128, 242.569, 52616.887 20/06/26,06:31:41,04,11,1, 11.9,1,1, 13.971, 10608.104, 242.597, 52617.006 20/06/26,06:31:41,05,11,1, 11.9,1,1, 13.971, 10608.076, 242.581, 52617.066 20/06/26,06:31:41,06,11,1, 11.9,1,1, 13.971, 10608.141, 242.558, 52616.879 20/06/26,06:31:41,07,11,1, 11.9,1,1, 13.971, 10608.121, 242.574, 52616.898 20/06/26,06:31:41,08,11,1, 11.9,1,1, 13.971, 10608.099, 242.582, 52616.917 20/06/26,06:31:41,09,11,1, 11.9,1,1, 13.971, 10608.124, 242.573, 52616.894 20/06/26,06:31:41,10,11,1, 11.9,1,1, 13.971, 10608.093, 242.574, 52616.893 20/06/26,06:31:41,11,11,1, 11.9,1,1, 13.971, 10608.110, 242.548, 52616.900 20/06/26,06:31:41,12,11,1, 11.9,1,1, 13.971, 10608.127, 242.584, 52616.927 20/06/26,06:31:41,13,11,1, 11.9,1,1, 13.971, 10608.139, 242.554, 52616.935 20/06/26,06:31:41,14,11,1, 11.9,1,1, 13.971, 10608.117, 242.551, 52616.945 20/06/26,06:31:41,15,11,1, 11.9,1,1, 13.971, 10608.112, 242.567, 52616.923 20/06/26,06:31:41,16,11,1, 11.9,1,1, 13.971, 10608.126, 242.567, 52616.924 20/06/26,06:31:41,17,11,1, 11.9,1,1, 13.971, 10608.136, 242.571, 52616.935 20/06/26,06:31:41,18,11,1, 11.9,1,1, 13.971, 10608.142, 242.577, 52616.919 20/06/26,06:31:41,19,11,1, 11.9,1,1, 13.971, 10608.121, 242.552, 52616.886 20/06/26,06:31:42,00,11,1, 11.9,1,1, 13.972, 10608.112, 242.567, 52616.884 20/06/26,06:31:42,01,11,1, 11.9,1,1, 13.972, 10608.148, 242.575, 52616.902 20/06/26,06:31:42,02,11,1, 11.9,1,1, 13.972, 10608.134, 242.567, 52616.896 20/06/26,06:31:42,03,11,1, 11.9,1,1, 13.972, 10608.135, 242.599, 52616.941 20/06/26,06:31:42,04,11,1, 11.9,1,1, 13.972, 10608.156, 242.579, 52616.929 20/06/26,06:31:42,05,11,1, 11.9,1,1, 13.972, 10608.125, 242.541, 52616.901 20/06/26,06:31:42,06,11,1, 11.9,1,1, 13.972, 10608.129, 242.582, 52616.924 20/06/26,06:31:42,07,11,1, 11.9,1,1, 13.972, 10608.140, 242.545, 52616.922 20/06/26,06:31:42,08,11,1, 11.9,1,1, 13.972, 10608.136, 242.582, 52616.914 20/06/26,06:31:42,09,11,1, 11.9,1,1, 13.972, 10608.123, 242.566, 52616.896 20/06/26,06:31:42,10,11,1, 11.9,1,1, 13.972, 10608.112, 242.564, 52616.879 20/06/26,06:31:42,11,11,1, 11.9,1,1, 13.972, 10608.143, 242.581, 52616.898 20/06/26,06:31:42,12,11,1, 11.9,1,1, 13.972, 10608.125, 242.581, 52616.900 20/06/26,06:31:42,13,11,1, 11.9,1,1, 13.972, 10608.145, 242.608, 52616.897 20/06/26,06:31:42,14,11,1, 11.9,1,1, 13.972, 10608.133, 242.582, 52616.920 20/06/26,06:31:42,15,11,1, 11.9,1,1, 13.972, 10608.150, 242.583, 52616.873 20/06/26,06:31:42,16,11,1, 11.9,1,1, 13.972, 10608.144, 242.586, 52616.881 20/06/26,06:31:42,17,11,1, 11.9,1,1, 13.972, 10608.132, 242.557, 52616.873 20/06/26,06:31:42,18,11,1, 11.9,1,1, 13.972, 10608.122, 242.572, 52616.888 20/06/26,06:31:42,19,11,1, 11.9,1,1, 13.972, 10608.112, 242.567, 52616.884 20/06/26,06:31:43,00,12,1, 11.8,1,1, 13.969, 10608.128, 242.588, 52616.967 20/06/26,06:31:43,01,12,1, 11.8,1,1, 13.969, 10608.138, 242.577, 52616.915 20/06/26,06:31:43,02,12,1, 11.8,1,1, 13.969, 10608.121, 242.579, 52616.849 20/06/26,06:31:43,03,12,1, 11.8,1,1, 13.969, 10608.124, 242.556, 52616.839 20/06/26,06:31:43,04,12,1, 11.8,1,1, 13.969, 10608.157, 242.571, 52616.851 20/06/26,06:31:43,05,12,1, 11.8,1,1, 13.969, 10608.119, 242.545, 52616.805 20/06/26,06:31:43,06,12,1, 11.8,1,1, 13.969, 10608.147, 242.577, 52616.880 20/06/26,06:31:43,07,12,1, 11.8,1,1, 13.969, 10608.162, 242.603, 52616.896 20/06/26,06:31:43,08,12,1, 11.8,1,1, 13.969, 10608.125, 242.587, 52616.863 20/06/26,06:31:43,09,12,1, 11.8,1,1, 13.969, 10608.133, 242.605, 52616.914 20/06/26,06:31:43,10,12,1, 11.8,1,1, 13.969, 10608.135, 242.584, 52616.882 20/06/26,06:31:43,11,12,1, 11.8,1,1, 13.969, 10608.151, 242.596, 52616.894 20/06/26,06:31:43,12,12,1, 11.8,1,1, 13.969, 10608.181, 242.601, 52616.881 20/06/26,06:31:43,13,12,1, 11.8,1,1, 13.969, 10608.176, 242.581, 52616.885 20/06/26,06:31:43,14,12,1, 11.8,1,1, 13.969, 10608.149, 242.587, 52616.892 20/06/26,06:31:43,15,12,1, 11.8,1,1, 13.969, 10608.147, 242.578, 52616.918 20/06/26,06:31:43,16,12,1, 11.8,1,1, 13.969, 10608.166, 242.588, 52616.910 20/06/26,06:31:43,17,12,1, 11.8,1,1, 13.969, 10608.167, 242.630, 52616.949 20/06/26,06:31:43,18,12,1, 11.8,1,1, 13.969, 10608.157, 242.598, 52616.931 20/06/26,06:31:43,19,12,1, 11.8,1,1, 13.969, 10608.128, 242.588, 52616.967 20/06/26,06:31:44,00,12,1, 11.9,1,1, 13.970, 10608.187, 242.579, 52616.896 20/06/26,06:31:44,01,12,1, 11.9,1,1, 13.970, 10608.169, 242.585, 52616.916 20/06/26,06:31:44,02,12,1, 11.9,1,1, 13.970, 10608.176, 242.590, 52616.918 20/06/26,06:31:44,03,12,1, 11.9,1,1, 13.970, 10608.162, 242.575, 52616.866 20/06/26,06:31:44,04,12,1, 11.9,1,1, 13.970, 10608.176, 242.609, 52616.918 20/06/26,06:31:44,05,12,1, 11.9,1,1, 13.970, 10608.163, 242.608, 52616.915 20/06/26,06:31:44,06,12,1, 11.9,1,1, 13.970, 10608.165, 242.611, 52616.938 20/06/26,06:31:44,07,12,1, 11.9,1,1, 13.970, 10608.182, 242.595, 52616.925 20/06/26,06:31:44,08,12,1, 11.9,1,1, 13.970, 10608.184, 242.599, 52616.897 20/06/26,06:31:44,09,12,1, 11.9,1,1, 13.970, 10608.184, 242.594, 52616.909 20/06/26,06:31:44,10,12,1, 11.9,1,1, 13.970, 10608.155, 242.597, 52616.934 20/06/26,06:31:44,11,12,1, 11.9,1,1, 13.970, 10608.146, 242.596, 52616.913 20/06/26,06:31:44,12,12,1, 11.9,1,1, 13.970, 10608.154, 242.611, 52616.929 20/06/26,06:31:44,13,12,1, 11.9,1,1, 13.970, 10608.161, 242.601, 52616.950 20/06/26,06:31:44,14,12,1, 11.9,1,1, 13.970, 10608.155, 242.597, 52616.913 20/06/26,06:31:44,15,12,1, 11.9,1,1, 13.970, 10608.166, 242.597, 52616.893 20/06/26,06:31:44,16,12,1, 11.9,1,1, 13.970, 10608.157, 242.579, 52616.890 20/06/26,06:31:44,17,12,1, 11.9,1,1, 13.970, 10608.140, 242.593, 52616.913 20/06/26,06:31:44,18,12,1, 11.9,1,1, 13.970, 10608.171, 242.591, 52616.928 20/06/26,06:31:44,19,12,1, 11.9,1,1, 13.970, 10608.187, 242.579, 52616.896 20/06/26,06:31:45,00,12,1, 11.9,1,1, 13.972, 10608.170, 242.624, 52616.921 20/06/26,06:31:45,01,12,1, 11.9,1,1, 13.972, 10608.163, 242.611, 52616.898 20/06/26,06:31:45,02,12,1, 11.9,1,1, 13.972, 10608.175, 242.584, 52616.865 20/06/26,06:31:45,03,12,1, 11.9,1,1, 13.972, 10608.193, 242.615, 52616.881 20/06/26,06:31:45,04,12,1, 11.9,1,1, 13.972, 10608.169, 242.603, 52616.891 20/06/26,06:31:45,05,12,1, 11.9,1,1, 13.972, 10608.178, 242.606, 52616.880 20/06/26,06:31:45,06,12,1, 11.9,1,1, 13.972, 10608.170, 242.627, 52616.913 20/06/26,06:31:45,07,12,1, 11.9,1,1, 13.972, 10608.133, 242.586, 52616.892 20/06/26,06:31:45,08,12,1, 11.9,1,1, 13.972, 10608.191, 242.621, 52616.943 20/06/26,06:31:45,09,12,1, 11.9,1,1, 13.972, 10608.163, 242.613, 52616.886 20/06/26,06:31:45,10,12,1, 11.9,1,1, 13.972, 10608.182, 242.603, 52616.892 20/06/26,06:31:45,11,12,1, 11.9,1,1, 13.972, 10608.177, 242.626, 52616.948 20/06/26,06:31:45,12,12,1, 11.9,1,1, 13.972, 10608.167, 242.604, 52616.902 20/06/26,06:31:45,13,12,1, 11.9,1,1, 13.972, 10608.184, 242.589, 52616.886 20/06/26,06:31:45,14,12,1, 11.9,1,1, 13.972, 10608.178, 242.611, 52616.902 20/06/26,06:31:45,15,12,1, 11.9,1,1, 13.972, 10608.165, 242.590, 52616.845 20/06/26,06:31:45,16,12,1, 11.9,1,1, 13.972, 10608.200, 242.625, 52616.968 20/06/26,06:31:45,17,12,1, 11.9,1,1, 13.972, 10608.089, 242.586, 52616.926 20/06/26,06:31:45,18,12,1, 11.9,1,1, 13.972, 10608.161, 242.608, 52616.973 20/06/26,06:31:45,19,12,1, 11.9,1,1, 13.972, 10608.174, 242.624, 52616.921 20/06/26,06:31:46,00,12,1, 11.9,1,1, 13.969, 10608.187, 242.586, 52616.875 20/06/26,06:31:46,01,12,1, 11.9,1,1, 13.969, 10608.166, 242.606, 52616.936 20/06/26,06:31:46,02,12,1, 11.9,1,1, 13.969, 10608.179, 242.601, 52616.869 20/06/26,06:31:46,03,12,1, 11.9,1,1, 13.969, 10608.161, 242.602, 52616.865 20/06/26,06:31:46,04,12,1, 11.9,1,1, 13.969, 10608.170, 242.620, 52616.892 20/06/26,06:31:46,05,12,1, 11.9,1,1, 13.969, 10608.178, 242.585, 52616.878 20/06/26,06:31:46,06,12,1, 11.9,1,1, 13.969, 10608.162, 242.607, 52616.896 20/06/26,06:31:46,07,12,1, 11.9,1,1, 13.969, 10608.186, 242.588, 52616.898 20/06/26,06:31:46,08,12,1, 11.9,1,1, 13.969, 10608.181, 242.601, 52616.843 20/06/26,06:31:46,09,12,1, 11.9,1,1, 13.969, 10608.170, 242.609, 52616.882 20/06/26,06:31:46,10,12,1, 11.9,1,1, 13.969, 10608.173, 242.574, 52616.850 20/06/26,06:31:46,11,12,1, 11.9,1,1, 13.969, 10608.189, 242.594, 52616.899 20/06/26,06:31:46,12,12,1, 11.9,1,1, 13.969, 10608.196, 242.606, 52616.916 20/06/26,06:31:46,13,12,1, 11.9,1,1, 13.969, 10608.137, 242.595, 52616.876 20/06/26,06:31:46,14,12,1, 11.9,1,1, 13.969, 10608.158, 242.588, 52616.880 20/06/26,06:31:46,15,12,1, 11.9,1,1, 13.969, 10608.172, 242.605, 52616.880 20/06/26,06:31:46,16,12,1, 11.9,1,1, 13.969, 10608.177, 242.603, 52616.864 20/06/26,06:31:46,17,12,1, 11.9,1,1, 13.969, 10608.190, 242.640, 52616.903 20/06/26,06:31:46,18,12,1, 11.9,1,1, 13.969, 10608.159, 242.590, 52616.878 20/06/26,06:31:46,19,12,1, 11.9,1,1, 13.969, 10608.188, 242.586, 52616.875 20/06/26,06:31:47,00,11,1, 11.9,1,1, 13.970, 10608.170, 242.573, 52616.881 20/06/26,06:31:47,01,11,1, 11.9,1,1, 13.970, 10608.172, 242.582, 52616.909 20/06/26,06:31:47,02,11,1, 11.9,1,1, 13.970, 10608.164, 242.607, 52616.869 20/06/26,06:31:47,03,11,1, 11.9,1,1, 13.970, 10608.188, 242.603, 52616.870 20/06/26,06:31:47,04,11,1, 11.9,1,1, 13.970, 10608.162, 242.634, 52616.862 20/06/26,06:31:47,05,11,1, 11.9,1,1, 13.970, 10608.168, 242.628, 52616.861 20/06/26,06:31:47,06,11,1, 11.9,1,1, 13.970, 10608.185, 242.596, 52616.880 20/06/26,06:31:47,07,11,1, 11.9,1,1, 13.970, 10608.152, 242.598, 52616.902 20/06/26,06:31:47,08,11,1, 11.9,1,1, 13.970, 10608.166, 242.615, 52616.888 20/06/26,06:31:47,09,11,1, 11.9,1,1, 13.970, 10608.179, 242.597, 52616.925 20/06/26,06:31:47,10,11,1, 11.9,1,1, 13.970, 10608.193, 242.606, 52616.914 20/06/26,06:31:47,11,11,1, 11.9,1,1, 13.970, 10608.176, 242.583, 52616.874 20/06/26,06:31:47,12,11,1, 11.9,1,1, 13.970, 10608.180, 242.583, 52616.862 20/06/26,06:31:47,13,11,1, 11.9,1,1, 13.970, 10608.162, 242.593, 52616.843 20/06/26,06:31:47,14,11,1, 11.9,1,1, 13.970, 10608.166, 242.566, 52616.840 20/06/26,06:31:47,15,11,1, 11.9,1,1, 13.970, 10608.194, 242.600, 52616.853 20/06/26,06:31:47,16,11,1, 11.9,1,1, 13.970, 10608.169, 242.597, 52616.838 20/06/26,06:31:47,17,11,1, 11.9,1,1, 13.970, 10608.177, 242.582, 52616.873 20/06/26,06:31:47,18,11,1, 11.9,1,1, 13.970, 10608.225, 242.605, 52616.878 20/06/26,06:31:47,19,11,1, 11.9,1,1, 13.970, 10608.172, 242.573, 52616.881 20/06/26,06:31:48,00,12,1, 11.9,1,1, 13.966, 10608.178, 242.603, 52616.866 20/06/26,06:31:48,01,12,1, 11.9,1,1, 13.966, 10608.172, 242.595, 52616.877 20/06/26,06:31:48,02,12,1, 11.9,1,1, 13.966, 10608.178, 242.615, 52616.878 20/06/26,06:31:48,03,12,1, 11.9,1,1, 13.966, 10608.183, 242.617, 52616.889 20/06/26,06:31:48,04,12,1, 11.9,1,1, 13.966, 10608.171, 242.581, 52616.866 20/06/26,06:31:48,05,12,1, 11.9,1,1, 13.966, 10608.201, 242.575, 52616.869 20/06/26,06:31:48,06,12,1, 11.9,1,1, 13.966, 10608.182, 242.614, 52616.901 20/06/26,06:31:48,07,12,1, 11.9,1,1, 13.966, 10608.195, 242.576, 52616.868 20/06/26,06:31:48,08,12,1, 11.9,1,1, 13.966, 10608.221, 242.615, 52616.914 20/06/26,06:31:48,09,12,1, 11.9,1,1, 13.966, 10608.184, 242.563, 52616.880 20/06/26,06:31:48,10,12,1, 11.9,1,1, 13.966, 10608.171, 242.612, 52616.871 20/06/26,06:31:48,11,12,1, 11.9,1,1, 13.966, 10608.192, 242.621, 52616.887 20/06/26,06:31:48,12,12,1, 11.9,1,1, 13.966, 10608.175, 242.579, 52616.869 20/06/26,06:31:48,13,12,1, 11.9,1,1, 13.966, 10608.193, 242.602, 52616.909 20/06/26,06:31:48,14,12,1, 11.9,1,1, 13.966, 10608.194, 242.597, 52616.858 20/06/26,06:31:48,15,12,1, 11.9,1,1, 13.966, 10608.164, 242.610, 52616.907 20/06/26,06:31:48,16,12,1, 11.9,1,1, 13.966, 10608.212, 242.587, 52616.903 20/06/26,06:31:48,17,12,1, 11.9,1,1, 13.966, 10608.178, 242.590, 52616.909 20/06/26,06:31:48,18,12,1, 11.9,1,1, 13.966, 10608.206, 242.609, 52616.908 20/06/26,06:31:48,19,12,1, 11.9,1,1, 13.966, 10608.179, 242.603, 52616.866 20/06/26,06:31:49,00,12,1, 11.9,1,1, 13.966, 10608.187, 242.603, 52616.859 20/06/26,06:31:49,01,12,1, 11.9,1,1, 13.966, 10608.189, 242.614, 52616.901 20/06/26,06:31:49,02,12,1, 11.9,1,1, 13.966, 10608.195, 242.621, 52616.867 20/06/26,06:31:49,03,12,1, 11.9,1,1, 13.966, 10608.198, 242.597, 52616.891 20/06/26,06:31:49,04,12,1, 11.9,1,1, 13.966, 10608.182, 242.624, 52617.012 20/06/26,06:31:49,05,12,1, 11.9,1,1, 13.966, 10608.174, 242.598, 52616.906 20/06/26,06:31:49,06,12,1, 11.9,1,1, 13.966, 10608.167, 242.573, 52616.928 20/06/26,06:31:49,07,12,1, 11.9,1,1, 13.966, 10608.185, 242.626, 52616.883 20/06/26,06:31:49,08,12,1, 11.9,1,1, 13.966, 10608.187, 242.578, 52616.822 20/06/26,06:31:49,09,12,1, 11.9,1,1, 13.966, 10608.163, 242.599, 52616.878 20/06/26,06:31:49,10,12,1, 11.9,1,1, 13.966, 10608.209, 242.614, 52616.854 20/06/26,06:31:49,11,12,1, 11.9,1,1, 13.966, 10608.200, 242.622, 52616.898 20/06/26,06:31:49,12,12,1, 11.9,1,1, 13.966, 10608.221, 242.641, 52616.882 20/06/26,06:31:49,13,12,1, 11.9,1,1, 13.966, 10608.190, 242.616, 52616.859 20/06/26,06:31:49,14,12,1, 11.9,1,1, 13.966, 10608.189, 242.622, 52616.868 20/06/26,06:31:49,15,12,1, 11.9,1,1, 13.966, 10608.217, 242.617, 52616.884 20/06/26,06:31:49,16,12,1, 11.9,1,1, 13.966, 10608.178, 242.606, 52616.898 20/06/26,06:31:49,17,12,1, 11.9,1,1, 13.966, 10608.183, 242.599, 52616.866 20/06/26,06:31:49,18,12,1, 11.9,1,1, 13.966, 10608.185, 242.618, 52616.844 20/06/26,06:31:49,19,12,1, 11.9,1,1, 13.966, 10608.188, 242.603, 52616.859 20/06/26,06:31:50,00,12,1, 11.9,1,1, 13.969, 10608.237, 242.572, 52616.867 20/06/26,06:31:50,01,12,1, 11.9,1,1, 13.969, 10608.182, 242.600, 52616.904 20/06/26,06:31:50,02,12,1, 11.9,1,1, 13.969, 10608.200, 242.615, 52616.857 20/06/26,06:31:50,03,12,1, 11.9,1,1, 13.969, 10608.214, 242.621, 52616.872 20/06/26,06:31:50,04,12,1, 11.9,1,1, 13.969, 10608.210, 242.609, 52616.847 20/06/26,06:31:50,05,12,1, 11.9,1,1, 13.969, 10608.232, 242.615, 52616.875 20/06/26,06:31:50,06,12,1, 11.9,1,1, 13.969, 10608.199, 242.606, 52616.879 20/06/26,06:31:50,07,12,1, 11.9,1,1, 13.969, 10608.213, 242.608, 52616.895 20/06/26,06:31:50,08,12,1, 11.9,1,1, 13.969, 10608.214, 242.571, 52616.859 20/06/26,06:31:50,09,12,1, 11.9,1,1, 13.969, 10608.214, 242.623, 52616.824 20/06/26,06:31:50,10,12,1, 11.9,1,1, 13.969, 10608.218, 242.617, 52616.884 20/06/26,06:31:50,11,12,1, 11.9,1,1, 13.969, 10608.199, 242.602, 52616.812 20/06/26,06:31:50,12,12,1, 11.9,1,1, 13.969, 10608.217, 242.608, 52616.832 20/06/26,06:31:50,13,12,1, 11.9,1,1, 13.969, 10608.211, 242.623, 52616.856 20/06/26,06:31:50,14,12,1, 11.9,1,1, 13.969, 10608.197, 242.601, 52616.833 20/06/26,06:31:50,15,12,1, 11.9,1,1, 13.969, 10608.195, 242.638, 52616.876 20/06/26,06:31:50,16,12,1, 11.9,1,1, 13.969, 10608.221, 242.600, 52616.871 20/06/26,06:31:50,17,12,1, 11.9,1,1, 13.969, 10608.235, 242.630, 52616.872 20/06/26,06:31:50,18,12,1, 11.9,1,1, 13.969, 10608.217, 242.639, 52616.900 20/06/26,06:31:50,19,12,1, 11.9,1,1, 13.969, 10608.243, 242.572, 52616.867 20/06/26,06:31:51,00,12,1, 11.9,1,1, 13.969, 10608.228, 242.604, 52616.847 20/06/26,06:31:51,01,12,1, 11.9,1,1, 13.969, 10608.224, 242.638, 52616.850 20/06/26,06:31:51,02,12,1, 11.9,1,1, 13.969, 10608.203, 242.604, 52616.880 20/06/26,06:31:51,03,12,1, 11.9,1,1, 13.969, 10608.208, 242.637, 52616.870 20/06/26,06:31:51,04,12,1, 11.9,1,1, 13.969, 10608.243, 242.580, 52616.882 20/06/26,06:31:51,05,12,1, 11.9,1,1, 13.969, 10608.204, 242.622, 52616.894 20/06/26,06:31:51,06,12,1, 11.9,1,1, 13.969, 10608.234, 242.636, 52616.868 20/06/26,06:31:51,07,12,1, 11.9,1,1, 13.969, 10608.225, 242.610, 52616.885 20/06/26,06:31:51,08,12,1, 11.9,1,1, 13.969, 10608.200, 242.612, 52616.880 20/06/26,06:31:51,09,12,1, 11.9,1,1, 13.969, 10608.216, 242.607, 52616.900 20/06/26,06:31:51,10,12,1, 11.9,1,1, 13.969, 10608.216, 242.610, 52616.846 20/06/26,06:31:51,11,12,1, 11.9,1,1, 13.969, 10608.219, 242.646, 52616.884 20/06/26,06:31:51,12,12,1, 11.9,1,1, 13.969, 10608.222, 242.605, 52616.839 20/06/26,06:31:51,13,12,1, 11.9,1,1, 13.969, 10608.212, 242.621, 52616.843 20/06/26,06:31:51,14,12,1, 11.9,1,1, 13.969, 10608.215, 242.610, 52616.849 20/06/26,06:31:51,15,12,1, 11.9,1,1, 13.969, 10608.215, 242.622, 52616.823 20/06/26,06:31:51,16,12,1, 11.9,1,1, 13.969, 10608.240, 242.613, 52616.835 20/06/26,06:31:51,17,12,1, 11.9,1,1, 13.969, 10608.230, 242.627, 52616.863 20/06/26,06:31:51,18,12,1, 11.9,1,1, 13.969, 10608.240, 242.615, 52616.851 20/06/26,06:31:51,19,12,1, 11.9,1,1, 13.969, 10608.231, 242.604, 52616.847 20/06/26,06:31:52,00,12,1, 11.9,1,1, 13.973, 10608.237, 242.624, 52616.853 20/06/26,06:31:52,01,12,1, 11.9,1,1, 13.973, 10608.241, 242.613, 52616.897 20/06/26,06:31:52,02,12,1, 11.9,1,1, 13.973, 10608.213, 242.611, 52616.821 20/06/26,06:31:52,03,12,1, 11.9,1,1, 13.973, 10608.220, 242.603, 52616.844 20/06/26,06:31:52,04,12,1, 11.9,1,1, 13.973, 10608.258, 242.611, 52616.828 20/06/26,06:31:52,05,12,1, 11.9,1,1, 13.973, 10608.223, 242.586, 52616.868 20/06/26,06:31:52,06,12,1, 11.9,1,1, 13.973, 10608.274, 242.608, 52616.860 20/06/26,06:31:52,07,12,1, 11.9,1,1, 13.973, 10608.238, 242.601, 52616.872 20/06/26,06:31:52,08,12,1, 11.9,1,1, 13.973, 10608.243, 242.588, 52616.873 20/06/26,06:31:52,09,12,1, 11.9,1,1, 13.973, 10608.231, 242.603, 52616.888 20/06/26,06:31:52,10,12,1, 11.9,1,1, 13.973, 10608.232, 242.577, 52616.833 20/06/26,06:31:52,11,12,1, 11.9,1,1, 13.973, 10608.250, 242.602, 52616.917 20/06/26,06:31:52,12,12,1, 11.9,1,1, 13.973, 10608.236, 242.624, 52616.860 20/06/26,06:31:52,13,12,1, 11.9,1,1, 13.973, 10608.253, 242.581, 52616.844 20/06/26,06:31:52,14,12,1, 11.9,1,1, 13.973, 10608.248, 242.630, 52616.871 20/06/26,06:31:52,15,12,1, 11.9,1,1, 13.973, 10608.230, 242.605, 52616.822 20/06/26,06:31:52,16,12,1, 11.9,1,1, 13.973, 10608.237, 242.600, 52616.869 20/06/26,06:31:52,17,12,1, 11.9,1,1, 13.973, 10608.242, 242.613, 52616.850 20/06/26,06:31:52,18,12,1, 11.9,1,1, 13.973, 10608.267, 242.603, 52616.851 20/06/26,06:31:52,19,12,1, 11.9,1,1, 13.973, 10608.239, 242.624, 52616.853 20/06/26,06:31:53,00,12,1, 11.9,1,1, 13.967, 10608.237, 242.598, 52616.858 20/06/26,06:31:53,01,12,1, 11.9,1,1, 13.967, 10608.249, 242.599, 52616.887 20/06/26,06:31:53,02,12,1, 11.9,1,1, 13.967, 10608.239, 242.597, 52616.864 20/06/26,06:31:53,03,12,1, 11.9,1,1, 13.967, 10608.246, 242.611, 52616.845 20/06/26,06:31:53,04,12,1, 11.9,1,1, 13.967, 10608.251, 242.596, 52616.859 20/06/26,06:31:53,05,12,1, 11.9,1,1, 13.967, 10608.225, 242.614, 52616.822 20/06/26,06:31:53,06,12,1, 11.9,1,1, 13.967, 10608.252, 242.589, 52616.868 20/06/26,06:31:53,07,12,1, 11.9,1,1, 13.967, 10608.248, 242.607, 52616.864 20/06/26,06:31:53,08,12,1, 11.9,1,1, 13.967, 10608.263, 242.572, 52616.831 20/06/26,06:31:53,09,12,1, 11.9,1,1, 13.967, 10608.241, 242.612, 52616.858 20/06/26,06:31:53,10,12,1, 11.9,1,1, 13.967, 10608.270, 242.629, 52616.872 20/06/26,06:31:53,11,12,1, 11.9,1,1, 13.967, 10608.239, 242.583, 52616.833 20/06/26,06:31:53,12,12,1, 11.9,1,1, 13.967, 10608.261, 242.573, 52616.561 20/06/26,06:31:53,13,12,1, 11.9,1,1, 13.967, 10608.230, 242.612, 52616.798 20/06/26,06:31:53,14,12,1, 11.9,1,1, 13.967, 10608.221, 242.619, 52616.842 20/06/26,06:31:53,15,12,1, 11.9,1,1, 13.967, 10608.236, 242.592, 52616.812 20/06/26,06:31:53,16,12,1, 11.9,1,1, 13.967, 10608.232, 242.612, 52616.858 20/06/26,06:31:53,17,12,1, 11.9,1,1, 13.967, 10608.244, 242.569, 52616.856 20/06/26,06:31:53,18,12,1, 11.9,1,1, 13.967, 10608.262, 242.568, 52616.843 20/06/26,06:31:53,19,12,1, 11.9,1,1, 13.967, 10608.244, 242.598, 52616.858 20/06/26,06:31:54,00,12,1, 11.9,1,1, 13.969, 10608.237, 242.595, 52616.837 20/06/26,06:31:54,01,12,1, 11.9,1,1, 13.969, 10608.217, 242.585, 52616.834 20/06/26,06:31:54,02,12,1, 11.9,1,1, 13.969, 10608.257, 242.616, 52616.941 20/06/26,06:31:54,03,12,1, 11.9,1,1, 13.969, 10608.258, 242.619, 52616.876 20/06/26,06:31:54,04,12,1, 11.9,1,1, 13.969, 10608.262, 242.597, 52616.881 20/06/26,06:31:54,05,12,1, 11.9,1,1, 13.969, 10608.276, 242.607, 52616.856 20/06/26,06:31:54,06,12,1, 11.9,1,1, 13.969, 10608.261, 242.601, 52616.844 20/06/26,06:31:54,07,12,1, 11.9,1,1, 13.969, 10608.250, 242.592, 52616.837 20/06/26,06:31:54,08,12,1, 11.9,1,1, 13.969, 10608.264, 242.590, 52616.861 20/06/26,06:31:54,09,12,1, 11.9,1,1, 13.969, 10608.256, 242.571, 52616.854 20/06/26,06:31:54,10,12,1, 11.9,1,1, 13.969, 10608.257, 242.562, 52616.853 20/06/26,06:31:54,11,12,1, 11.9,1,1, 13.969, 10608.266, 242.587, 52616.826 20/06/26,06:31:54,12,12,1, 11.9,1,1, 13.969, 10608.274, 242.585, 52616.882 20/06/26,06:31:54,13,12,1, 11.9,1,1, 13.969, 10608.294, 242.591, 52616.878 20/06/26,06:31:54,14,12,1, 11.9,1,1, 13.969, 10608.254, 242.594, 52616.836 20/06/26,06:31:54,15,12,1, 11.9,1,1, 13.969, 10608.264, 242.608, 52616.853 20/06/26,06:31:54,16,12,1, 11.9,1,1, 13.969, 10608.239, 242.611, 52616.866 20/06/26,06:31:54,17,12,1, 11.9,1,1, 13.969, 10608.261, 242.598, 52616.829 20/06/26,06:31:54,18,12,1, 11.9,1,1, 13.969, 10608.254, 242.620, 52616.885 20/06/26,06:31:54,19,12,1, 11.9,1,1, 13.969, 10608.242, 242.595, 52616.837 20/06/26,06:31:55,00,12,1, 11.9,1,1, 13.965, 10608.279, 242.616, 52616.880 20/06/26,06:31:55,01,12,1, 11.9,1,1, 13.965, 10608.245, 242.601, 52616.866 20/06/26,06:31:55,02,12,1, 11.9,1,1, 13.965, 10608.244, 242.590, 52616.835 20/06/26,06:31:55,03,12,1, 11.9,1,1, 13.965, 10608.254, 242.571, 52616.841 20/06/26,06:31:55,04,12,1, 11.9,1,1, 13.965, 10608.253, 242.585, 52616.776 20/06/26,06:31:55,05,12,1, 11.9,1,1, 13.965, 10608.250, 242.589, 52616.799 20/06/26,06:31:55,06,12,1, 11.9,1,1, 13.965, 10608.279, 242.609, 52616.696 20/06/26,06:31:55,07,12,1, 11.9,1,1, 13.965, 10608.226, 242.603, 52616.888 20/06/26,06:31:55,08,12,1, 11.9,1,1, 13.965, 10608.244, 242.592, 52616.911 20/06/26,06:31:55,09,12,1, 11.9,1,1, 13.965, 10608.255, 242.607, 52616.862 20/06/26,06:31:55,10,12,1, 11.9,1,1, 13.965, 10608.260, 242.623, 52616.878 20/06/26,06:31:55,11,12,1, 11.9,1,1, 13.965, 10608.260, 242.622, 52616.898 20/06/26,06:31:55,12,12,1, 11.9,1,1, 13.965, 10608.236, 242.612, 52616.907 20/06/26,06:31:55,13,12,1, 11.9,1,1, 13.965, 10608.266, 242.612, 52616.864 20/06/26,06:31:55,14,12,1, 11.9,1,1, 13.965, 10608.291, 242.620, 52616.857 20/06/26,06:31:55,15,12,1, 11.9,1,1, 13.965, 10608.263, 242.598, 52616.856 20/06/26,06:31:55,16,12,1, 11.9,1,1, 13.965, 10608.271, 242.640, 52616.873 20/06/26,06:31:55,17,12,1, 11.9,1,1, 13.965, 10608.243, 242.649, 52616.884 20/06/26,06:31:55,18,12,1, 11.9,1,1, 13.965, 10608.260, 242.620, 52616.867 20/06/26,06:31:55,19,12,1, 11.9,1,1, 13.965, 10608.287, 242.616, 52616.880 20/06/26,06:31:56,00,12,1, 11.9,1,1, 13.970, 10608.253, 242.595, 52616.874 20/06/26,06:31:56,01,12,1, 11.9,1,1, 13.970, 10608.257, 242.628, 52616.902 20/06/26,06:31:56,02,12,1, 11.9,1,1, 13.970, 10608.294, 242.634, 52616.883 20/06/26,06:31:56,03,12,1, 11.9,1,1, 13.970, 10608.276, 242.597, 52616.822 20/06/26,06:31:56,04,12,1, 11.9,1,1, 13.970, 10608.267, 242.603, 52616.848 20/06/26,06:31:56,05,12,1, 11.9,1,1, 13.970, 10608.256, 242.600, 52616.856 20/06/26,06:31:56,06,12,1, 11.9,1,1, 13.970, 10608.255, 242.615, 52616.866 20/06/26,06:31:56,07,12,1, 11.9,1,1, 13.970, 10608.249, 242.602, 52616.834 20/06/26,06:31:56,08,12,1, 11.9,1,1, 13.970, 10608.268, 242.634, 52616.833 20/06/26,06:31:56,09,12,1, 11.9,1,1, 13.970, 10608.261, 242.623, 52616.872 20/06/26,06:31:56,10,12,1, 11.9,1,1, 13.970, 10608.254, 242.610, 52616.841 20/06/26,06:31:56,11,12,1, 11.9,1,1, 13.970, 10608.284, 242.613, 52616.809 20/06/26,06:31:56,12,12,1, 11.9,1,1, 13.970, 10608.251, 242.635, 52616.878 20/06/26,06:31:56,13,12,1, 11.9,1,1, 13.970, 10608.247, 242.624, 52616.885 20/06/26,06:31:56,14,12,1, 11.9,1,1, 13.970, 10608.238, 242.631, 52616.883 20/06/26,06:31:56,15,12,1, 11.9,1,1, 13.970, 10608.272, 242.623, 52616.847 20/06/26,06:31:56,16,12,1, 11.9,1,1, 13.970, 10608.250, 242.609, 52616.879 20/06/26,06:31:56,17,12,1, 11.9,1,1, 13.970, 10608.286, 242.623, 52616.888 20/06/26,06:31:56,18,12,1, 11.9,1,1, 13.970, 10608.267, 242.613, 52616.895 20/06/26,06:31:56,19,12,1, 11.9,1,1, 13.970, 10608.262, 242.595, 52616.874 20/06/26,06:31:57,00,12,1, 11.9,1,1, 13.967, 10608.279, 242.606, 52616.847 20/06/26,06:31:57,01,12,1, 11.9,1,1, 13.967, 10608.255, 242.603, 52616.866 20/06/26,06:31:57,02,12,1, 11.9,1,1, 13.967, 10608.292, 242.625, 52616.925 20/06/26,06:31:57,03,12,1, 11.9,1,1, 13.967, 10608.253, 242.592, 52616.846 20/06/26,06:31:57,04,12,1, 11.9,1,1, 13.967, 10608.266, 242.608, 52616.839 20/06/26,06:31:57,05,12,1, 11.9,1,1, 13.967, 10608.264, 242.638, 52616.877 20/06/26,06:31:57,06,12,1, 11.9,1,1, 13.967, 10608.250, 242.610, 52616.865 20/06/26,06:31:57,07,12,1, 11.9,1,1, 13.967, 10608.286, 242.647, 52616.917 20/06/26,06:31:57,08,12,1, 11.9,1,1, 13.967, 10608.263, 242.605, 52616.875 20/06/26,06:31:57,09,12,1, 11.9,1,1, 13.967, 10608.269, 242.612, 52616.866 20/06/26,06:31:57,10,12,1, 11.9,1,1, 13.967, 10608.254, 242.622, 52616.847 20/06/26,06:31:57,11,12,1, 11.9,1,1, 13.967, 10608.262, 242.624, 52616.867 20/06/26,06:31:57,12,12,1, 11.9,1,1, 13.967, 10608.284, 242.653, 52616.880 20/06/26,06:31:57,13,12,1, 11.9,1,1, 13.967, 10608.268, 242.625, 52616.867 20/06/26,06:31:57,14,12,1, 11.9,1,1, 13.967, 10608.271, 242.602, 52616.847 20/06/26,06:31:57,15,12,1, 11.9,1,1, 13.967, 10608.270, 242.629, 52616.845 20/06/26,06:31:57,16,12,1, 11.9,1,1, 13.967, 10608.262, 242.603, 52616.844 20/06/26,06:31:57,17,12,1, 11.9,1,1, 13.967, 10608.284, 242.606, 52616.830 20/06/26,06:31:57,18,12,1, 11.9,1,1, 13.967, 10608.278, 242.604, 52616.871 20/06/26,06:31:57,19,12,1, 11.9,1,1, 13.967, 10608.282, 242.606, 52616.847 20/06/26,06:31:58,00,12,1, 11.9,1,1, 13.967, 10608.270, 242.607, 52616.876 20/06/26,06:31:58,01,12,1, 11.9,1,1, 13.967, 10608.285, 242.606, 52616.877 20/06/26,06:31:58,02,12,1, 11.9,1,1, 13.967, 10608.284, 242.621, 52616.865 20/06/26,06:31:58,03,12,1, 11.9,1,1, 13.967, 10608.266, 242.611, 52616.860 20/06/26,06:31:58,04,12,1, 11.9,1,1, 13.967, 10608.273, 242.604, 52616.849 20/06/26,06:31:58,05,12,1, 11.9,1,1, 13.967, 10608.278, 242.622, 52616.878 20/06/26,06:31:58,06,12,1, 11.9,1,1, 13.967, 10608.259, 242.636, 52616.916 20/06/26,06:31:58,07,12,1, 11.9,1,1, 13.967, 10608.239, 242.608, 52616.864 20/06/26,06:31:58,08,12,1, 11.9,1,1, 13.967, 10608.295, 242.633, 52616.856 20/06/26,06:31:58,09,12,1, 11.9,1,1, 13.967, 10608.266, 242.621, 52616.858 20/06/26,06:31:58,10,12,1, 11.9,1,1, 13.967, 10608.291, 242.621, 52616.878 20/06/26,06:31:58,11,12,1, 11.9,1,1, 13.967, 10608.289, 242.619, 52616.850 20/06/26,06:31:58,12,12,1, 11.9,1,1, 13.967, 10608.259, 242.612, 52616.863 20/06/26,06:31:58,13,12,1, 11.9,1,1, 13.967, 10608.254, 242.627, 52616.863 20/06/26,06:31:58,14,12,1, 11.9,1,1, 13.967, 10608.254, 242.611, 52616.849 20/06/26,06:31:58,15,12,1, 11.9,1,1, 13.967, 10608.264, 242.612, 52616.877 20/06/26,06:31:58,16,12,1, 11.9,1,1, 13.967, 10608.282, 242.625, 52616.880 20/06/26,06:31:58,17,12,1, 11.9,1,1, 13.967, 10608.277, 242.608, 52616.843 20/06/26,06:31:58,18,12,1, 11.9,1,1, 13.967, 10608.276, 242.631, 52616.901 20/06/26,06:31:58,19,12,1, 11.9,1,1, 13.967, 10608.271, 242.607, 52616.876 20/06/26,06:31:59,00,12,1, 11.9,1,1, 13.970, 10608.287, 242.632, 52616.844 20/06/26,06:31:59,01,12,1, 11.9,1,1, 13.970, 10608.280, 242.643, 52616.879 20/06/26,06:31:59,02,12,1, 11.9,1,1, 13.970, 10608.282, 242.616, 52616.855 20/06/26,06:31:59,03,12,1, 11.9,1,1, 13.970, 10608.280, 242.638, 52616.870 20/06/26,06:31:59,04,12,1, 11.9,1,1, 13.970, 10608.286, 242.618, 52616.862 20/06/26,06:31:59,05,12,1, 11.9,1,1, 13.970, 10608.279, 242.626, 52616.854 20/06/26,06:31:59,06,12,1, 11.9,1,1, 13.970, 10608.291, 242.640, 52616.884 20/06/26,06:31:59,07,12,1, 11.9,1,1, 13.970, 10608.296, 242.597, 52616.836 20/06/26,06:31:59,08,12,1, 11.9,1,1, 13.970, 10608.301, 242.620, 52616.876 20/06/26,06:31:59,09,12,1, 11.9,1,1, 13.970, 10608.270, 242.620, 52616.863 20/06/26,06:31:59,10,12,1, 11.9,1,1, 13.970, 10608.299, 242.601, 52616.880 20/06/26,06:31:59,11,12,1, 11.9,1,1, 13.970, 10608.290, 242.627, 52616.862 20/06/26,06:31:59,12,12,1, 11.9,1,1, 13.970, 10608.268, 242.609, 52616.810 20/06/26,06:31:59,13,12,1, 11.9,1,1, 13.970, 10608.281, 242.600, 52616.869 20/06/26,06:31:59,14,12,1, 11.9,1,1, 13.970, 10608.292, 242.629, 52616.874 20/06/26,06:31:59,15,12,1, 11.9,1,1, 13.970, 10608.299, 242.605, 52616.856 20/06/26,06:31:59,16,12,1, 11.9,1,1, 13.970, 10608.302, 242.648, 52616.851 20/06/26,06:31:59,17,12,1, 11.9,1,1, 13.970, 10608.300, 242.654, 52616.887 20/06/26,06:31:59,18,12,1, 11.9,1,1, 13.970, 10608.304, 242.619, 52616.859 20/06/26,06:31:59,19,12,1, 11.9,1,1, 13.970, 10608.291, 242.632, 52616.844 20/06/26,06:32:00,00,12,1, 11.9,1,1, 13.966, 10608.287, 242.669, 52616.891 20/06/26,06:32:00,01,12,1, 11.9,1,1, 13.966, 10608.307, 242.619, 52616.847 20/06/26,06:32:00,02,12,1, 11.9,1,1, 13.966, 10608.303, 242.615, 52616.858 20/06/26,06:32:00,03,12,1, 11.9,1,1, 13.966, 10608.261, 242.604, 52616.856 20/06/26,06:32:00,04,12,1, 11.9,1,1, 13.966, 10608.324, 242.636, 52616.855 20/06/26,06:32:00,05,12,1, 11.9,1,1, 13.966, 10608.310, 242.615, 52616.836 20/06/26,06:32:00,06,12,1, 11.9,1,1, 13.966, 10608.311, 242.614, 52616.856 20/06/26,06:32:00,07,12,1, 11.9,1,1, 13.966, 10608.275, 242.624, 52616.828 20/06/26,06:32:00,08,12,1, 11.9,1,1, 13.966, 10608.279, 242.637, 52616.859 20/06/26,06:32:00,09,12,1, 11.9,1,1, 13.966, 10608.315, 242.669, 52616.894 20/06/26,06:32:00,10,12,1, 11.9,1,1, 13.966, 10608.264, 242.636, 52616.874 20/06/26,06:32:00,11,12,1, 11.9,1,1, 13.966, 10608.293, 242.630, 52616.860 20/06/26,06:32:00,12,12,1, 11.9,1,1, 13.966, 10608.297, 242.642, 52616.898 20/06/26,06:32:00,13,12,1, 11.9,1,1, 13.966, 10608.305, 242.604, 52616.854 20/06/26,06:32:00,14,12,1, 11.9,1,1, 13.966, 10608.288, 242.629, 52616.836 20/06/26,06:32:00,15,12,1, 11.9,1,1, 13.966, 10608.272, 242.640, 52616.864 20/06/26,06:32:00,16,12,1, 11.9,1,1, 13.966, 10608.265, 242.630, 52616.879 20/06/26,06:32:00,17,12,1, 11.9,1,1, 13.966, 10608.304, 242.641, 52616.892 20/06/26,06:32:00,18,12,1, 11.9,1,1, 13.966, 10608.301, 242.626, 52616.837 20/06/26,06:32:00,19,12,1, 11.9,1,1, 13.966, 10608.295, 242.669, 52616.891 20/06/26,06:32:01,00,12,1, 11.9,1,1, 13.967, 10608.253, 242.624, 52616.821 20/06/26,06:32:01,01,12,1, 11.9,1,1, 13.967, 10608.253, 242.620, 52616.805 20/06/26,06:32:01,02,12,1, 11.9,1,1, 13.967, 10608.276, 242.665, 52616.863 20/06/26,06:32:01,03,12,1, 11.9,1,1, 13.967, 10608.286, 242.632, 52616.862 20/06/26,06:32:01,04,12,1, 11.9,1,1, 13.967, 10608.271, 242.648, 52616.865 20/06/26,06:32:01,05,12,1, 11.9,1,1, 13.967, 10608.299, 242.656, 52616.806 20/06/26,06:32:01,06,12,1, 11.9,1,1, 13.967, 10608.242, 242.627, 52616.815 20/06/26,06:32:01,07,12,1, 11.9,1,1, 13.967, 10608.285, 242.649, 52616.837 20/06/26,06:32:01,08,12,1, 11.9,1,1, 13.967, 10608.288, 242.634, 52616.835 20/06/26,06:32:01,09,12,1, 11.9,1,1, 13.967, 10608.282, 242.611, 52616.802 20/06/26,06:32:01,10,12,1, 11.9,1,1, 13.967, 10608.286, 242.649, 52616.857 20/06/26,06:32:01,11,12,1, 11.9,1,1, 13.967, 10608.270, 242.605, 52616.850 20/06/26,06:32:01,12,12,1, 11.9,1,1, 13.967, 10608.281, 242.623, 52616.881 20/06/26,06:32:01,13,12,1, 11.9,1,1, 13.967, 10608.297, 242.650, 52616.865 20/06/26,06:32:01,14,12,1, 11.9,1,1, 13.967, 10608.281, 242.633, 52616.847 20/06/26,06:32:01,15,12,1, 11.9,1,1, 13.967, 10608.267, 242.639, 52616.884 20/06/26,06:32:01,16,12,1, 11.9,1,1, 13.967, 10608.280, 242.643, 52616.862 20/06/26,06:32:01,17,12,1, 11.9,1,1, 13.967, 10608.298, 242.633, 52616.848 20/06/26,06:32:01,18,12,1, 11.9,1,1, 13.967, 10608.284, 242.661, 52616.839 20/06/26,06:32:01,19,12,1, 11.9,1,1, 13.967, 10608.258, 242.624, 52616.821 20/06/26,06:32:02,00,12,1, 11.9,1,1, 13.967, 10608.295, 242.648, 52616.885 20/06/26,06:32:02,01,12,1, 11.9,1,1, 13.967, 10608.283, 242.622, 52616.828 20/06/26,06:32:02,02,12,1, 11.9,1,1, 13.967, 10608.274, 242.610, 52616.850 20/06/26,06:32:02,03,12,1, 11.9,1,1, 13.967, 10608.289, 242.639, 52616.827 20/06/26,06:32:02,04,12,1, 11.9,1,1, 13.967, 10608.283, 242.633, 52616.805 20/06/26,06:32:02,05,12,1, 11.9,1,1, 13.967, 10608.285, 242.653, 52616.852 20/06/26,06:32:02,06,12,1, 11.9,1,1, 13.967, 10608.285, 242.645, 52616.858 20/06/26,06:32:02,07,12,1, 11.9,1,1, 13.967, 10608.282, 242.605, 52616.822 20/06/26,06:32:02,08,12,1, 11.9,1,1, 13.967, 10608.309, 242.645, 52616.861 20/06/26,06:32:02,09,12,1, 11.9,1,1, 13.967, 10608.295, 242.626, 52616.835 20/06/26,06:32:02,10,12,1, 11.9,1,1, 13.967, 10608.299, 242.632, 52616.812 20/06/26,06:32:02,11,12,1, 11.9,1,1, 13.967, 10608.267, 242.641, 52616.831 20/06/26,06:32:02,12,12,1, 11.9,1,1, 13.967, 10608.271, 242.642, 52616.817 20/06/26,06:32:02,13,12,1, 11.9,1,1, 13.967, 10608.275, 242.642, 52616.839 20/06/26,06:32:02,14,12,1, 11.9,1,1, 13.967, 10608.252, 242.605, 52616.850 20/06/26,06:32:02,15,12,1, 11.9,1,1, 13.967, 10608.275, 242.664, 52616.865 20/06/26,06:32:02,16,12,1, 11.9,1,1, 13.967, 10608.298, 242.662, 52616.843 20/06/26,06:32:02,17,12,1, 11.9,1,1, 13.967, 10608.274, 242.594, 52616.768 20/06/26,06:32:02,18,12,1, 11.9,1,1, 13.967, 10608.287, 242.669, 52616.846 20/06/26,06:32:02,19,12,1, 11.9,1,1, 13.967, 10608.299, 242.648, 52616.885 20/06/26,06:32:03,00,12,1, 11.8,1,1, 13.967, 10608.312, 242.646, 52616.846 20/06/26,06:32:03,01,12,1, 11.8,1,1, 13.967, 10608.306, 242.668, 52616.896 20/06/26,06:32:03,02,12,1, 11.8,1,1, 13.967, 10608.289, 242.619, 52616.811 20/06/26,06:32:03,03,12,1, 11.8,1,1, 13.967, 10608.299, 242.626, 52616.869 20/06/26,06:32:03,04,12,1, 11.8,1,1, 13.967, 10608.306, 242.616, 52616.844 20/06/26,06:32:03,05,12,1, 11.8,1,1, 13.967, 10608.315, 242.643, 52616.833 20/06/26,06:32:03,06,12,1, 11.8,1,1, 13.967, 10608.308, 242.636, 52616.852 20/06/26,06:32:03,07,12,1, 11.8,1,1, 13.967, 10608.312, 242.597, 52616.820 20/06/26,06:32:03,08,12,1, 11.8,1,1, 13.967, 10608.323, 242.620, 52616.851 20/06/26,06:32:03,09,12,1, 11.8,1,1, 13.967, 10608.299, 242.623, 52616.828 20/06/26,06:32:03,10,12,1, 11.8,1,1, 13.967, 10608.294, 242.605, 52616.828 20/06/26,06:32:03,11,12,1, 11.8,1,1, 13.967, 10608.332, 242.620, 52616.820 20/06/26,06:32:03,12,12,1, 11.8,1,1, 13.967, 10608.316, 242.612, 52616.798 20/06/26,06:32:03,13,12,1, 11.8,1,1, 13.967, 10608.288, 242.608, 52616.826 20/06/26,06:32:03,14,12,1, 11.8,1,1, 13.967, 10608.301, 242.629, 52616.843 20/06/26,06:32:03,15,12,1, 11.8,1,1, 13.967, 10608.299, 242.621, 52616.833 20/06/26,06:32:03,16,12,1, 11.8,1,1, 13.967, 10608.301, 242.639, 52616.840 20/06/26,06:32:03,17,12,1, 11.8,1,1, 13.967, 10608.327, 242.617, 52616.803 20/06/26,06:32:03,18,12,1, 11.8,1,1, 13.967, 10608.313, 242.596, 52616.855 20/06/26,06:32:03,19,12,1, 11.8,1,1, 13.967, 10608.312, 242.646, 52616.846 20/06/26,06:32:04,00,12,1, 11.9,1,1, 13.968, 10608.312, 242.638, 52616.824 20/06/26,06:32:04,01,12,1, 11.9,1,1, 13.968, 10608.285, 242.640, 52616.838 20/06/26,06:32:04,02,12,1, 11.9,1,1, 13.968, 10608.294, 242.602, 52616.846 20/06/26,06:32:04,03,12,1, 11.9,1,1, 13.968, 10608.293, 242.636, 52616.825 20/06/26,06:32:04,04,12,1, 11.9,1,1, 13.968, 10608.323, 242.622, 52616.844 20/06/26,06:32:04,05,12,1, 11.9,1,1, 13.968, 10608.301, 242.640, 52616.842 20/06/26,06:32:04,06,12,1, 11.9,1,1, 13.968, 10608.322, 242.662, 52616.854 20/06/26,06:32:04,07,12,1, 11.9,1,1, 13.968, 10608.292, 242.628, 52616.827 20/06/26,06:32:04,08,12,1, 11.9,1,1, 13.968, 10608.304, 242.648, 52616.844 20/06/26,06:32:04,09,12,1, 11.9,1,1, 13.968, 10608.307, 242.652, 52616.854 20/06/26,06:32:04,10,12,1, 11.9,1,1, 13.968, 10608.303, 242.669, 52616.836 20/06/26,06:32:04,11,12,1, 11.9,1,1, 13.968, 10608.303, 242.636, 52616.807 20/06/26,06:32:04,12,12,1, 11.9,1,1, 13.968, 10608.308, 242.662, 52616.847 20/06/26,06:32:04,13,12,1, 11.9,1,1, 13.968, 10608.324, 242.623, 52616.850 20/06/26,06:32:04,14,12,1, 11.9,1,1, 13.968, 10608.287, 242.656, 52616.866 20/06/26,06:32:04,15,12,1, 11.9,1,1, 13.968, 10608.285, 242.618, 52616.826 20/06/26,06:32:04,16,12,1, 11.9,1,1, 13.968, 10608.281, 242.637, 52616.824 20/06/26,06:32:04,17,12,1, 11.9,1,1, 13.968, 10608.299, 242.643, 52616.799 20/06/26,06:32:04,18,12,1, 11.9,1,1, 13.968, 10608.300, 242.622, 52616.824 20/06/26,06:32:04,19,12,1, 11.9,1,1, 13.968, 10608.314, 242.638, 52616.824 20/06/26,06:32:05,00,11,1, 11.8,1,1, 13.971, 10608.295, 242.619, 52616.800 20/06/26,06:32:05,01,11,1, 11.8,1,1, 13.971, 10608.281, 242.646, 52616.831 20/06/26,06:32:05,02,11,1, 11.8,1,1, 13.971, 10608.296, 242.655, 52616.874 20/06/26,06:32:05,03,11,1, 11.8,1,1, 13.971, 10608.290, 242.604, 52616.812 20/06/26,06:32:05,04,11,1, 11.8,1,1, 13.971, 10608.285, 242.619, 52616.888 20/06/26,06:32:05,05,11,1, 11.8,1,1, 13.971, 10608.312, 242.636, 52616.841 20/06/26,06:32:05,06,11,1, 11.8,1,1, 13.971, 10608.300, 242.634, 52616.818 20/06/26,06:32:05,07,11,1, 11.8,1,1, 13.971, 10608.321, 242.649, 52616.829 20/06/26,06:32:05,08,11,1, 11.8,1,1, 13.971, 10608.293, 242.620, 52616.820 20/06/26,06:32:05,09,11,1, 11.8,1,1, 13.971, 10608.276, 242.644, 52616.809 20/06/26,06:32:05,10,11,1, 11.8,1,1, 13.971, 10608.292, 242.662, 52616.831 20/06/26,06:32:05,11,11,1, 11.8,1,1, 13.971, 10608.302, 242.605, 52616.825 20/06/26,06:32:05,12,11,1, 11.8,1,1, 13.971, 10608.314, 242.657, 52616.853 20/06/26,06:32:05,13,11,1, 11.8,1,1, 13.971, 10608.274, 242.618, 52616.775 20/06/26,06:32:05,14,11,1, 11.8,1,1, 13.971, 10608.303, 242.619, 52616.844 20/06/26,06:32:05,15,11,1, 11.8,1,1, 13.971, 10608.301, 242.620, 52616.841 20/06/26,06:32:05,16,11,1, 11.8,1,1, 13.971, 10608.291, 242.600, 52616.779 20/06/26,06:32:05,17,11,1, 11.8,1,1, 13.971, 10608.281, 242.629, 52616.812 20/06/26,06:32:05,18,11,1, 11.8,1,1, 13.971, 10608.282, 242.621, 52616.791 20/06/26,06:32:05,19,11,1, 11.8,1,1, 13.971, 10608.302, 242.619, 52616.800 20/06/26,06:32:06,00,11,1, 11.9,1,1, 13.969, 10608.270, 242.623, 52616.815 20/06/26,06:32:06,01,11,1, 11.9,1,1, 13.969, 10608.272, 242.603, 52616.785 20/06/26,06:32:06,02,11,1, 11.9,1,1, 13.969, 10608.299, 242.640, 52616.803 20/06/26,06:32:06,03,11,1, 11.9,1,1, 13.969, 10608.289, 242.637, 52616.830 20/06/26,06:32:06,04,11,1, 11.9,1,1, 13.969, 10608.277, 242.604, 52616.809 20/06/26,06:32:06,05,11,1, 11.9,1,1, 13.969, 10608.312, 242.607, 52616.831 20/06/26,06:32:06,06,11,1, 11.9,1,1, 13.969, 10608.311, 242.610, 52616.798 20/06/26,06:32:06,07,11,1, 11.9,1,1, 13.969, 10608.296, 242.640, 52616.828 20/06/26,06:32:06,08,11,1, 11.9,1,1, 13.969, 10608.303, 242.645, 52616.851 20/06/26,06:32:06,09,11,1, 11.9,1,1, 13.969, 10608.297, 242.617, 52616.800 20/06/26,06:32:06,10,11,1, 11.9,1,1, 13.969, 10608.281, 242.637, 52616.839 20/06/26,06:32:06,11,11,1, 11.9,1,1, 13.969, 10608.309, 242.627, 52616.836 20/06/26,06:32:06,12,11,1, 11.9,1,1, 13.969, 10608.300, 242.638, 52616.855 20/06/26,06:32:06,13,11,1, 11.9,1,1, 13.969, 10608.313, 242.639, 52616.867 20/06/26,06:32:06,14,11,1, 11.9,1,1, 13.969, 10608.318, 242.631, 52616.822 20/06/26,06:32:06,15,11,1, 11.9,1,1, 13.969, 10608.297, 242.651, 52616.839 20/06/26,06:32:06,16,11,1, 11.9,1,1, 13.969, 10608.318, 242.647, 52616.842 20/06/26,06:32:06,17,11,1, 11.9,1,1, 13.969, 10608.299, 242.624, 52616.819 20/06/26,06:32:06,18,11,1, 11.9,1,1, 13.969, 10608.302, 242.659, 52616.826 20/06/26,06:32:06,19,11,1, 11.9,1,1, 13.969, 10608.274, 242.623, 52616.815 20/06/26,06:32:07,00,11,1, 11.9,1,1, 13.969, 10608.304, 242.601, 52616.851 20/06/26,06:32:07,01,11,1, 11.9,1,1, 13.969, 10608.295, 242.635, 52616.860 20/06/26,06:32:07,02,11,1, 11.9,1,1, 13.969, 10608.314, 242.600, 52616.792 20/06/26,06:32:07,03,11,1, 11.9,1,1, 13.969, 10608.307, 242.630, 52616.860 20/06/26,06:32:07,04,11,1, 11.9,1,1, 13.969, 10608.322, 242.621, 52616.787 20/06/26,06:32:07,05,11,1, 11.9,1,1, 13.969, 10608.292, 242.637, 52616.824 20/06/26,06:32:07,06,11,1, 11.9,1,1, 13.969, 10608.317, 242.637, 52616.833 20/06/26,06:32:07,07,11,1, 11.9,1,1, 13.969, 10608.271, 242.586, 52616.794 20/06/26,06:32:07,08,11,1, 11.9,1,1, 13.969, 10608.291, 242.628, 52616.834 20/06/26,06:32:07,09,11,1, 11.9,1,1, 13.969, 10608.285, 242.622, 52616.823 20/06/26,06:32:07,10,11,1, 11.9,1,1, 13.969, 10608.287, 242.630, 52616.844 20/06/26,06:32:07,11,11,1, 11.9,1,1, 13.969, 10608.330, 242.622, 52616.859 20/06/26,06:32:07,12,11,1, 11.9,1,1, 13.969, 10608.299, 242.596, 52616.801 20/06/26,06:32:07,13,11,1, 11.9,1,1, 13.969, 10608.293, 242.622, 52616.848 20/06/26,06:32:07,14,11,1, 11.9,1,1, 13.969, 10608.299, 242.621, 52616.839 20/06/26,06:32:07,15,11,1, 11.9,1,1, 13.969, 10608.295, 242.587, 52616.826 20/06/26,06:32:07,16,11,1, 11.9,1,1, 13.969, 10608.301, 242.621, 52616.836 20/06/26,06:32:07,17,11,1, 11.9,1,1, 13.969, 10608.307, 242.603, 52616.858 20/06/26,06:32:07,18,11,1, 11.9,1,1, 13.969, 10608.323, 242.614, 52616.810 20/06/26,06:32:07,19,11,1, 11.9,1,1, 13.969, 10608.308, 242.601, 52616.851 20/06/26,06:32:08,00,12,1, 11.8,1,1, 13.969, 10608.295, 242.639, 52616.828 20/06/26,06:32:08,01,12,1, 11.8,1,1, 13.969, 10608.307, 242.655, 52616.831 20/06/26,06:32:08,02,12,1, 11.8,1,1, 13.969, 10608.307, 242.620, 52616.836 20/06/26,06:32:08,03,12,1, 11.8,1,1, 13.969, 10608.302, 242.631, 52616.819 20/06/26,06:32:08,04,12,1, 11.8,1,1, 13.969, 10608.309, 242.627, 52616.820 20/06/26,06:32:08,05,12,1, 11.8,1,1, 13.969, 10608.303, 242.643, 52616.814 20/06/26,06:32:08,06,12,1, 11.8,1,1, 13.969, 10608.318, 242.625, 52616.834 20/06/26,06:32:08,07,12,1, 11.8,1,1, 13.969, 10608.285, 242.621, 52616.849 20/06/26,06:32:08,08,12,1, 11.8,1,1, 13.969, 10608.308, 242.658, 52616.867 20/06/26,06:32:08,09,12,1, 11.8,1,1, 13.969, 10608.297, 242.652, 52616.846 20/06/26,06:32:08,10,12,1, 11.8,1,1, 13.969, 10608.295, 242.628, 52616.838 20/06/26,06:32:08,11,12,1, 11.8,1,1, 13.969, 10608.317, 242.624, 52616.846 20/06/26,06:32:08,12,12,1, 11.8,1,1, 13.969, 10608.291, 242.615, 52616.832 20/06/26,06:32:08,13,12,1, 11.8,1,1, 13.969, 10608.283, 242.614, 52616.851 20/06/26,06:32:08,14,12,1, 11.8,1,1, 13.969, 10608.294, 242.654, 52616.849 20/06/26,06:32:08,15,12,1, 11.8,1,1, 13.969, 10608.297, 242.622, 52616.828 20/06/26,06:32:08,16,12,1, 11.8,1,1, 13.969, 10608.313, 242.647, 52616.856 20/06/26,06:32:08,17,12,1, 11.8,1,1, 13.969, 10608.304, 242.655, 52616.853 20/06/26,06:32:08,18,12,1, 11.8,1,1, 13.969, 10608.302, 242.595, 52616.827 20/06/26,06:32:08,19,12,1, 11.8,1,1, 13.969, 10608.298, 242.639, 52616.828 20/06/26,06:32:09,00,11,1, 11.9,1,1, 13.970, 10608.320, 242.629, 52616.853 20/06/26,06:32:09,01,11,1, 11.9,1,1, 13.970, 10608.313, 242.639, 52616.832 20/06/26,06:32:09,02,11,1, 11.9,1,1, 13.970, 10608.298, 242.626, 52616.817 20/06/26,06:32:09,03,11,1, 11.9,1,1, 13.970, 10608.288, 242.626, 52616.787 20/06/26,06:32:09,04,11,1, 11.9,1,1, 13.970, 10608.305, 242.634, 52616.855 20/06/26,06:32:09,05,11,1, 11.9,1,1, 13.970, 10608.321, 242.643, 52616.834 20/06/26,06:32:09,06,11,1, 11.9,1,1, 13.970, 10608.307, 242.631, 52616.813 20/06/26,06:32:09,07,11,1, 11.9,1,1, 13.970, 10608.294, 242.651, 52616.801 20/06/26,06:32:09,08,11,1, 11.9,1,1, 13.970, 10608.307, 242.619, 52616.807 20/06/26,06:32:09,09,11,1, 11.9,1,1, 13.970, 10608.322, 242.632, 52616.844 20/06/26,06:32:09,10,11,1, 11.9,1,1, 13.970, 10608.313, 242.615, 52616.843 20/06/26,06:32:09,11,11,1, 11.9,1,1, 13.970, 10608.317, 242.650, 52616.838 20/06/26,06:32:09,12,11,1, 11.9,1,1, 13.970, 10608.312, 242.653, 52616.853 20/06/26,06:32:09,13,11,1, 11.9,1,1, 13.970, 10608.310, 242.628, 52616.847 20/06/26,06:32:09,14,11,1, 11.9,1,1, 13.970, 10608.343, 242.651, 52616.859 20/06/26,06:32:09,15,11,1, 11.9,1,1, 13.970, 10608.324, 242.644, 52616.841 20/06/26,06:32:09,16,11,1, 11.9,1,1, 13.970, 10608.320, 242.615, 52616.866 20/06/26,06:32:09,17,11,1, 11.9,1,1, 13.970, 10608.295, 242.632, 52616.846 20/06/26,06:32:09,18,11,1, 11.9,1,1, 13.970, 10608.288, 242.623, 52616.827 20/06/26,06:32:09,19,11,1, 11.9,1,1, 13.970, 10608.325, 242.629, 52616.853 20/06/26,06:32:10,00,11,1, 11.9,1,1, 13.963, 10608.312, 242.621, 52616.765 20/06/26,06:32:10,01,11,1, 11.9,1,1, 13.963, 10608.295, 242.622, 52616.831 20/06/26,06:32:10,02,11,1, 11.9,1,1, 13.963, 10608.330, 242.638, 52616.824 20/06/26,06:32:10,03,11,1, 11.9,1,1, 13.963, 10608.326, 242.620, 52616.830 20/06/26,06:32:10,04,11,1, 11.9,1,1, 13.963, 10608.334, 242.622, 52616.836 20/06/26,06:32:10,05,11,1, 11.9,1,1, 13.963, 10608.333, 242.624, 52616.823 20/06/26,06:32:10,06,11,1, 11.9,1,1, 13.963, 10608.308, 242.611, 52616.805 20/06/26,06:32:10,07,11,1, 11.9,1,1, 13.963, 10608.323, 242.636, 52616.855 20/06/26,06:32:10,08,11,1, 11.9,1,1, 13.963, 10608.292, 242.621, 52616.825 20/06/26,06:32:10,09,11,1, 11.9,1,1, 13.963, 10608.322, 242.657, 52616.861 20/06/26,06:32:10,10,11,1, 11.9,1,1, 13.963, 10608.332, 242.643, 52616.813 20/06/26,06:32:10,11,11,1, 11.9,1,1, 13.963, 10608.328, 242.605, 52616.835 20/06/26,06:32:10,12,11,1, 11.9,1,1, 13.963, 10608.319, 242.623, 52616.839 20/06/26,06:32:10,13,11,1, 11.9,1,1, 13.963, 10608.315, 242.628, 52616.826 20/06/26,06:32:10,14,11,1, 11.9,1,1, 13.963, 10608.313, 242.631, 52616.851 20/06/26,06:32:10,15,11,1, 11.9,1,1, 13.963, 10608.337, 242.633, 52616.838 20/06/26,06:32:10,16,11,1, 11.9,1,1, 13.963, 10608.304, 242.620, 52616.771 20/06/26,06:32:10,17,11,1, 11.9,1,1, 13.963, 10608.319, 242.629, 52616.833 20/06/26,06:32:10,18,11,1, 11.9,1,1, 13.963, 10608.310, 242.635, 52616.824 20/06/26,06:32:10,19,11,1, 11.9,1,1, 13.963, 10608.317, 242.621, 52616.765 20/06/26,06:32:11,00,11,1, 11.9,1,1, 13.972, 10608.337, 242.610, 52616.798 20/06/26,06:32:11,01,11,1, 11.9,1,1, 13.972, 10608.317, 242.621, 52616.786 20/06/26,06:32:11,02,11,1, 11.9,1,1, 13.972, 10608.311, 242.621, 52616.775 20/06/26,06:32:11,03,11,1, 11.9,1,1, 13.972, 10608.323, 242.623, 52616.826 20/06/26,06:32:11,04,11,1, 11.9,1,1, 13.972, 10608.320, 242.575, 52616.768 20/06/26,06:32:11,05,11,1, 11.9,1,1, 13.972, 10608.333, 242.622, 52616.825 20/06/26,06:32:11,06,11,1, 11.9,1,1, 13.972, 10608.355, 242.602, 52616.769 20/06/26,06:32:11,07,11,1, 11.9,1,1, 13.972, 10608.322, 242.613, 52616.761 20/06/26,06:32:11,08,11,1, 11.9,1,1, 13.972, 10608.328, 242.643, 52616.814 20/06/26,06:32:11,09,11,1, 11.9,1,1, 13.972, 10608.334, 242.613, 52616.783 20/06/26,06:32:11,10,11,1, 11.9,1,1, 13.972, 10608.321, 242.620, 52616.801 20/06/26,06:32:11,11,11,1, 11.9,1,1, 13.972, 10608.326, 242.626, 52616.801 20/06/26,06:32:11,12,11,1, 11.9,1,1, 13.972, 10608.322, 242.625, 52616.798 20/06/26,06:32:11,13,11,1, 11.9,1,1, 13.972, 10608.350, 242.643, 52616.766 20/06/26,06:32:11,14,11,1, 11.9,1,1, 13.972, 10608.345, 242.623, 52616.766 20/06/26,06:32:11,15,11,1, 11.9,1,1, 13.972, 10608.333, 242.634, 52616.833 20/06/26,06:32:11,16,11,1, 11.9,1,1, 13.972, 10608.317, 242.622, 52616.831 20/06/26,06:32:11,17,11,1, 11.9,1,1, 13.972, 10608.325, 242.613, 52616.771 20/06/26,06:32:11,18,11,1, 11.9,1,1, 13.972, 10608.344, 242.651, 52616.790 20/06/26,06:32:11,19,11,1, 11.9,1,1, 13.972, 10608.339, 242.610, 52616.798 20/06/26,06:32:12,00,11,1, 11.8,1,1, 13.973, 10608.345, 242.652, 52616.847 20/06/26,06:32:12,01,11,1, 11.8,1,1, 13.973, 10608.344, 242.647, 52616.785 20/06/26,06:32:12,02,11,1, 11.8,1,1, 13.973, 10608.321, 242.615, 52616.757 20/06/26,06:32:12,03,11,1, 11.8,1,1, 13.973, 10608.353, 242.664, 52616.799 20/06/26,06:32:12,04,11,1, 11.8,1,1, 13.973, 10608.337, 242.611, 52616.755 20/06/26,06:32:12,05,11,1, 11.8,1,1, 13.973, 10608.319, 242.636, 52616.788 20/06/26,06:32:12,06,11,1, 11.8,1,1, 13.973, 10608.345, 242.643, 52616.823 20/06/26,06:32:12,07,11,1, 11.8,1,1, 13.973, 10608.328, 242.618, 52616.779 20/06/26,06:32:12,08,11,1, 11.8,1,1, 13.973, 10608.351, 242.631, 52616.831 20/06/26,06:32:12,09,11,1, 11.8,1,1, 13.973, 10608.332, 242.612, 52616.825 20/06/26,06:32:12,10,11,1, 11.8,1,1, 13.973, 10608.332, 242.638, 52616.788 20/06/26,06:32:12,11,11,1, 11.8,1,1, 13.973, 10608.362, 242.659, 52616.814 20/06/26,06:32:12,12,11,1, 11.8,1,1, 13.973, 10608.325, 242.611, 52616.752 20/06/26,06:32:12,13,11,1, 11.8,1,1, 13.973, 10608.329, 242.626, 52616.782 20/06/26,06:32:12,14,11,1, 11.8,1,1, 13.973, 10608.349, 242.627, 52616.835 20/06/26,06:32:12,15,11,1, 11.8,1,1, 13.973, 10608.326, 242.621, 52616.795 20/06/26,06:32:12,16,11,1, 11.8,1,1, 13.973, 10608.356, 242.633, 52616.820 20/06/26,06:32:12,17,11,1, 11.8,1,1, 13.973, 10608.324, 242.633, 52616.831 20/06/26,06:32:12,18,11,1, 11.8,1,1, 13.973, 10608.341, 242.614, 52616.840 20/06/26,06:32:12,19,11,1, 11.8,1,1, 13.973, 10608.351, 242.652, 52616.847 20/06/26,06:32:13,00,11,1, 11.8,1,1, 13.968, 10608.329, 242.649, 52616.781 20/06/26,06:32:13,01,11,1, 11.8,1,1, 13.968, 10608.372, 242.662, 52616.876 20/06/26,06:32:13,02,11,1, 11.8,1,1, 13.968, 10608.341, 242.637, 52616.774 20/06/26,06:32:13,03,11,1, 11.8,1,1, 13.968, 10608.363, 242.646, 52616.814 20/06/26,06:32:13,04,11,1, 11.8,1,1, 13.968, 10608.360, 242.667, 52616.814 20/06/26,06:32:13,05,11,1, 11.8,1,1, 13.968, 10608.351, 242.646, 52616.786 20/06/26,06:32:13,06,11,1, 11.8,1,1, 13.968, 10608.342, 242.630, 52616.801 20/06/26,06:32:13,07,11,1, 11.8,1,1, 13.968, 10608.364, 242.652, 52616.805 20/06/26,06:32:13,08,11,1, 11.8,1,1, 13.968, 10608.358, 242.610, 52616.765 20/06/26,06:32:13,09,11,1, 11.8,1,1, 13.968, 10608.348, 242.639, 52616.788 20/06/26,06:32:13,10,11,1, 11.8,1,1, 13.968, 10608.348, 242.636, 52616.776 20/06/26,06:32:13,11,11,1, 11.8,1,1, 13.968, 10608.364, 242.639, 52616.792 20/06/26,06:32:13,12,11,1, 11.8,1,1, 13.968, 10608.367, 242.639, 52616.784 20/06/26,06:32:13,13,11,1, 11.8,1,1, 13.968, 10608.346, 242.631, 52616.808 20/06/26,06:32:13,14,11,1, 11.8,1,1, 13.968, 10608.350, 242.644, 52616.781 20/06/26,06:32:13,15,11,1, 11.8,1,1, 13.968, 10608.331, 242.625, 52616.790 20/06/26,06:32:13,16,11,1, 11.8,1,1, 13.968, 10608.335, 242.653, 52616.784 20/06/26,06:32:13,17,11,1, 11.8,1,1, 13.968, 10608.357, 242.655, 52616.812 20/06/26,06:32:13,18,11,1, 11.8,1,1, 13.968, 10608.359, 242.628, 52616.781 20/06/26,06:32:13,19,11,1, 11.8,1,1, 13.968, 10608.331, 242.649, 52616.781 20/06/26,06:32:14,00,11,1, 11.9,1,1, 13.969, 10608.337, 242.612, 52616.751 20/06/26,06:32:14,01,11,1, 11.9,1,1, 13.969, 10608.336, 242.629, 52616.786 20/06/26,06:32:14,02,11,1, 11.9,1,1, 13.969, 10608.373, 242.642, 52616.782 20/06/26,06:32:14,03,11,1, 11.9,1,1, 13.969, 10608.361, 242.629, 52616.799 20/06/26,06:32:14,04,11,1, 11.9,1,1, 13.969, 10608.318, 242.649, 52616.869 20/06/26,06:32:14,05,11,1, 11.9,1,1, 13.969, 10608.374, 242.638, 52616.944 20/06/26,06:32:14,06,11,1, 11.9,1,1, 13.969, 10608.333, 242.623, 52616.752 20/06/26,06:32:14,07,11,1, 11.9,1,1, 13.969, 10608.381, 242.657, 52616.778 20/06/26,06:32:14,08,11,1, 11.9,1,1, 13.969, 10608.351, 242.604, 52616.752 20/06/26,06:32:14,09,11,1, 11.9,1,1, 13.969, 10608.354, 242.636, 52616.771 20/06/26,06:32:14,10,11,1, 11.9,1,1, 13.969, 10608.372, 242.632, 52616.791 20/06/26,06:32:14,11,11,1, 11.9,1,1, 13.969, 10608.335, 242.609, 52616.775 20/06/26,06:32:14,12,11,1, 11.9,1,1, 13.969, 10608.363, 242.671, 52616.776 20/06/26,06:32:14,13,11,1, 11.9,1,1, 13.969, 10608.354, 242.633, 52616.733 20/06/26,06:32:14,14,11,1, 11.9,1,1, 13.969, 10608.335, 242.635, 52616.851 20/06/26,06:32:14,15,11,1, 11.9,1,1, 13.969, 10608.425, 242.633, 52616.828 20/06/26,06:32:14,16,11,1, 11.9,1,1, 13.969, 10608.363, 242.620, 52616.713 20/06/26,06:32:14,17,11,1, 11.9,1,1, 13.969, 10608.376, 242.645, 52616.778 20/06/26,06:32:14,18,11,1, 11.9,1,1, 13.969, 10608.348, 242.630, 52616.775 20/06/26,06:32:14,19,11,1, 11.9,1,1, 13.969, 10608.340, 242.612, 52616.751 20/06/26,06:32:15,00,11,1, 11.9,1,1, 13.969, 10608.362, 242.653, 52616.786 20/06/26,06:32:15,01,11,1, 11.9,1,1, 13.969, 10608.351, 242.626, 52616.732 20/06/26,06:32:15,02,11,1, 11.9,1,1, 13.969, 10608.353, 242.642, 52616.762 20/06/26,06:32:15,03,11,1, 11.9,1,1, 13.969, 10608.354, 242.614, 52616.785 20/06/26,06:32:15,04,11,1, 11.9,1,1, 13.969, 10608.341, 242.586, 52616.759 20/06/26,06:32:15,05,11,1, 11.9,1,1, 13.969, 10608.378, 242.635, 52616.774 20/06/26,06:32:15,06,11,1, 11.9,1,1, 13.969, 10608.373, 242.629, 52616.759 20/06/26,06:32:15,07,11,1, 11.9,1,1, 13.969, 10608.360, 242.620, 52616.798 20/06/26,06:32:15,08,11,1, 11.9,1,1, 13.969, 10608.372, 242.646, 52616.782 20/06/26,06:32:15,09,11,1, 11.9,1,1, 13.969, 10608.364, 242.649, 52616.802 20/06/26,06:32:15,10,11,1, 11.9,1,1, 13.969, 10608.357, 242.652, 52616.797 20/06/26,06:32:15,11,11,1, 11.9,1,1, 13.969, 10608.357, 242.631, 52616.806 20/06/26,06:32:15,12,11,1, 11.9,1,1, 13.969, 10608.382, 242.652, 52616.796 20/06/26,06:32:15,13,11,1, 11.9,1,1, 13.969, 10608.330, 242.639, 52616.806 20/06/26,06:32:15,14,11,1, 11.9,1,1, 13.969, 10608.370, 242.650, 52616.808 20/06/26,06:32:15,15,11,1, 11.9,1,1, 13.969, 10608.328, 242.634, 52616.793 20/06/26,06:32:15,16,11,1, 11.9,1,1, 13.969, 10608.357, 242.630, 52616.808 20/06/26,06:32:15,17,11,1, 11.9,1,1, 13.969, 10608.377, 242.622, 52616.774 20/06/26,06:32:15,18,11,1, 11.9,1,1, 13.969, 10608.365, 242.650, 52616.806 20/06/26,06:32:15,19,11,1, 11.9,1,1, 13.969, 10608.369, 242.653, 52616.786 20/06/26,06:32:16,00,11,1, 11.8,1,1, 13.965, 10608.387, 242.665, 52616.798 20/06/26,06:32:16,01,11,1, 11.8,1,1, 13.965, 10608.368, 242.632, 52616.825 20/06/26,06:32:16,02,11,1, 11.8,1,1, 13.965, 10608.377, 242.647, 52616.850 20/06/26,06:32:16,03,11,1, 11.8,1,1, 13.965, 10608.373, 242.649, 52616.823 20/06/26,06:32:16,04,11,1, 11.8,1,1, 13.965, 10608.361, 242.632, 52616.818 20/06/26,06:32:16,05,11,1, 11.8,1,1, 13.965, 10608.370, 242.612, 52616.794 20/06/26,06:32:16,06,11,1, 11.8,1,1, 13.965, 10608.366, 242.630, 52616.812 20/06/26,06:32:16,07,11,1, 11.8,1,1, 13.965, 10608.366, 242.623, 52616.777 20/06/26,06:32:16,08,11,1, 11.8,1,1, 13.965, 10608.376, 242.637, 52616.798 20/06/26,06:32:16,09,11,1, 11.8,1,1, 13.965, 10608.365, 242.623, 52616.833 20/06/26,06:32:16,10,11,1, 11.8,1,1, 13.965, 10608.373, 242.626, 52616.819 20/06/26,06:32:16,11,11,1, 11.8,1,1, 13.965, 10608.398, 242.666, 52616.848 20/06/26,06:32:16,12,11,1, 11.8,1,1, 13.965, 10608.359, 242.655, 52616.811 20/06/26,06:32:16,13,11,1, 11.8,1,1, 13.965, 10608.383, 242.646, 52616.818 20/06/26,06:32:16,14,11,1, 11.8,1,1, 13.965, 10608.384, 242.643, 52616.842 20/06/26,06:32:16,15,11,1, 11.8,1,1, 13.965, 10608.396, 242.638, 52616.813 20/06/26,06:32:16,16,11,1, 11.8,1,1, 13.965, 10608.379, 242.651, 52616.777 20/06/26,06:32:16,17,11,1, 11.8,1,1, 13.965, 10608.390, 242.655, 52616.837 20/06/26,06:32:16,18,11,1, 11.8,1,1, 13.965, 10608.381, 242.639, 52616.816 20/06/26,06:32:16,19,11,1, 11.8,1,1, 13.965, 10608.390, 242.665, 52616.798 20/06/26,06:32:17,00,11,1, 11.9,1,1, 13.967, 10608.370, 242.644, 52616.778 20/06/26,06:32:17,01,11,1, 11.9,1,1, 13.967, 10608.360, 242.610, 52616.788 20/06/26,06:32:17,02,11,1, 11.9,1,1, 13.967, 10608.388, 242.624, 52616.788 20/06/26,06:32:17,03,11,1, 11.9,1,1, 13.967, 10608.408, 242.637, 52616.792 20/06/26,06:32:17,04,11,1, 11.9,1,1, 13.967, 10608.385, 242.619, 52616.799 20/06/26,06:32:17,05,11,1, 11.9,1,1, 13.967, 10608.393, 242.635, 52616.792 20/06/26,06:32:17,06,11,1, 11.9,1,1, 13.967, 10608.400, 242.626, 52616.819 20/06/26,06:32:17,07,11,1, 11.9,1,1, 13.967, 10608.368, 242.608, 52616.825 20/06/26,06:32:17,08,11,1, 11.9,1,1, 13.967, 10608.399, 242.635, 52616.807 20/06/26,06:32:17,09,11,1, 11.9,1,1, 13.967, 10608.395, 242.640, 52616.819 20/06/26,06:32:17,10,11,1, 11.9,1,1, 13.967, 10608.380, 242.656, 52616.823 20/06/26,06:32:17,11,11,1, 11.9,1,1, 13.967, 10608.402, 242.652, 52616.812 20/06/26,06:32:17,12,11,1, 11.9,1,1, 13.967, 10608.374, 242.662, 52616.789 20/06/26,06:32:17,13,11,1, 11.9,1,1, 13.967, 10608.397, 242.641, 52616.821 20/06/26,06:32:17,14,11,1, 11.9,1,1, 13.967, 10608.395, 242.665, 52616.841 20/06/26,06:32:17,15,11,1, 11.9,1,1, 13.967, 10608.407, 242.666, 52616.809 20/06/26,06:32:17,16,11,1, 11.9,1,1, 13.967, 10608.381, 242.646, 52616.795 20/06/26,06:32:17,17,11,1, 11.9,1,1, 13.967, 10608.388, 242.670, 52616.814 20/06/26,06:32:17,18,11,1, 11.9,1,1, 13.967, 10608.396, 242.662, 52616.811 20/06/26,06:32:17,19,11,1, 11.9,1,1, 13.967, 10608.375, 242.644, 52616.778 20/06/26,06:32:18,00,11,1, 11.9,1,1, 13.966, 10608.420, 242.673, 52616.824 20/06/26,06:32:18,01,11,1, 11.9,1,1, 13.966, 10608.383, 242.676, 52616.820 20/06/26,06:32:18,02,11,1, 11.9,1,1, 13.966, 10608.401, 242.636, 52616.800 20/06/26,06:32:18,03,11,1, 11.9,1,1, 13.966, 10608.406, 242.646, 52616.838 20/06/26,06:32:18,04,11,1, 11.9,1,1, 13.966, 10608.400, 242.638, 52616.832 20/06/26,06:32:18,05,11,1, 11.9,1,1, 13.966, 10608.387, 242.643, 52616.761 20/06/26,06:32:18,06,11,1, 11.9,1,1, 13.966, 10608.400, 242.618, 52616.779 20/06/26,06:32:18,07,11,1, 11.9,1,1, 13.966, 10608.384, 242.650, 52616.764 20/06/26,06:32:18,08,11,1, 11.9,1,1, 13.966, 10608.400, 242.632, 52616.767 20/06/26,06:32:18,09,11,1, 11.9,1,1, 13.966, 10608.390, 242.648, 52616.840 20/06/26,06:32:18,10,11,1, 11.9,1,1, 13.966, 10608.417, 242.652, 52616.822 20/06/26,06:32:18,11,11,1, 11.9,1,1, 13.966, 10608.380, 242.618, 52616.538 20/06/26,06:32:18,12,11,1, 11.9,1,1, 13.966, 10608.385, 242.644, 52616.867 20/06/26,06:32:18,13,11,1, 11.9,1,1, 13.966, 10608.463, 242.655, 52616.977 20/06/26,06:32:18,14,11,1, 11.9,1,1, 13.966, 10608.408, 242.633, 52616.790 20/06/26,06:32:18,15,11,1, 11.9,1,1, 13.966, 10608.373, 242.653, 52616.912 20/06/26,06:32:18,16,11,1, 11.9,1,1, 13.966, 10608.414, 242.646, 52616.856 20/06/26,06:32:18,17,11,1, 11.9,1,1, 13.966, 10608.386, 242.657, 52616.782 20/06/26,06:32:18,18,11,1, 11.9,1,1, 13.966, 10608.396, 242.641, 52616.817 20/06/26,06:32:18,19,11,1, 11.9,1,1, 13.966, 10608.425, 242.673, 52616.824 20/06/26,06:32:19,00,11,1, 11.9,1,1, 13.972, 10608.412, 242.712, 52616.819 20/06/26,06:32:19,01,11,1, 11.9,1,1, 13.972, 10608.407, 242.673, 52616.813 20/06/26,06:32:19,02,11,1, 11.9,1,1, 13.972, 10608.417, 242.663, 52616.849 20/06/26,06:32:19,03,11,1, 11.9,1,1, 13.972, 10608.404, 242.675, 52616.795 20/06/26,06:32:19,04,11,1, 11.9,1,1, 13.972, 10608.408, 242.644, 52616.817 20/06/26,06:32:19,05,11,1, 11.9,1,1, 13.972, 10608.389, 242.668, 52616.789 20/06/26,06:32:19,06,11,1, 11.9,1,1, 13.972, 10608.404, 242.645, 52616.759 20/06/26,06:32:19,07,11,1, 11.9,1,1, 13.972, 10608.388, 242.653, 52616.772 20/06/26,06:32:19,08,11,1, 11.9,1,1, 13.972, 10608.416, 242.645, 52616.787 20/06/26,06:32:19,09,11,1, 11.9,1,1, 13.972, 10608.410, 242.651, 52616.800 20/06/26,06:32:19,10,11,1, 11.9,1,1, 13.972, 10608.393, 242.638, 52616.818 20/06/26,06:32:19,11,11,1, 11.9,1,1, 13.972, 10608.421, 242.665, 52616.757 20/06/26,06:32:19,12,11,1, 11.9,1,1, 13.972, 10608.400, 242.648, 52616.800 20/06/26,06:32:19,13,11,1, 11.9,1,1, 13.972, 10608.411, 242.669, 52616.803 20/06/26,06:32:19,14,11,1, 11.9,1,1, 13.972, 10608.413, 242.664, 52616.827 20/06/26,06:32:19,15,11,1, 11.9,1,1, 13.972, 10608.415, 242.675, 52616.811 20/06/26,06:32:19,16,11,1, 11.9,1,1, 13.972, 10608.392, 242.686, 52616.788 20/06/26,06:32:19,17,11,1, 11.9,1,1, 13.972, 10608.419, 242.699, 52616.782 20/06/26,06:32:19,18,11,1, 11.9,1,1, 13.972, 10608.409, 242.678, 52616.796 20/06/26,06:32:19,19,11,1, 11.9,1,1, 13.972, 10608.418, 242.712, 52616.819 20/06/26,06:32:20,00,11,1, 11.9,1,1, 13.968, 10608.412, 242.687, 52616.759 20/06/26,06:32:20,01,11,1, 11.9,1,1, 13.968, 10608.445, 242.692, 52616.829 20/06/26,06:32:20,02,11,1, 11.9,1,1, 13.968, 10608.401, 242.677, 52616.797 20/06/26,06:32:20,03,11,1, 11.9,1,1, 13.968, 10608.420, 242.667, 52616.788 20/06/26,06:32:20,04,11,1, 11.9,1,1, 13.968, 10608.406, 242.702, 52616.805 20/06/26,06:32:20,05,11,1, 11.9,1,1, 13.968, 10608.427, 242.696, 52616.777 20/06/26,06:32:20,06,11,1, 11.9,1,1, 13.968, 10608.418, 242.671, 52616.767 20/06/26,06:32:20,07,11,1, 11.9,1,1, 13.968, 10608.414, 242.681, 52616.767 20/06/26,06:32:20,08,11,1, 11.9,1,1, 13.968, 10608.395, 242.684, 52616.730 20/06/26,06:32:20,09,11,1, 11.9,1,1, 13.968, 10608.431, 242.665, 52616.767 20/06/26,06:32:20,10,11,1, 11.9,1,1, 13.968, 10608.413, 242.692, 52616.798 20/06/26,06:32:20,11,11,1, 11.9,1,1, 13.968, 10608.398, 242.689, 52616.767 20/06/26,06:32:20,12,11,1, 11.9,1,1, 13.968, 10608.413, 242.678, 52616.772 20/06/26,06:32:20,13,11,1, 11.9,1,1, 13.968, 10608.404, 242.669, 52616.740 20/06/26,06:32:20,14,11,1, 11.9,1,1, 13.968, 10608.425, 242.670, 52616.768 20/06/26,06:32:20,15,11,1, 11.9,1,1, 13.968, 10608.423, 242.687, 52616.782 20/06/26,06:32:20,16,11,1, 11.9,1,1, 13.968, 10608.433, 242.689, 52616.800 20/06/26,06:32:20,17,11,1, 11.9,1,1, 13.968, 10608.417, 242.642, 52616.775 20/06/26,06:32:20,18,11,1, 11.9,1,1, 13.968, 10608.423, 242.688, 52616.768 20/06/26,06:32:20,19,11,1, 11.9,1,1, 13.968, 10608.417, 242.687, 52616.759 20/06/26,06:32:21,00,11,1, 11.9,1,1, 13.964, 10608.412, 242.728, 52616.781 20/06/26,06:32:21,01,11,1, 11.9,1,1, 13.964, 10608.397, 242.721, 52616.771 20/06/26,06:32:21,02,11,1, 11.9,1,1, 13.964, 10608.417, 242.684, 52616.765 20/06/26,06:32:21,03,11,1, 11.9,1,1, 13.964, 10608.388, 242.701, 52616.781 20/06/26,06:32:21,04,11,1, 11.9,1,1, 13.964, 10608.393, 242.652, 52616.714 20/06/26,06:32:21,05,11,1, 11.9,1,1, 13.964, 10608.424, 242.680, 52616.753 20/06/26,06:32:21,06,11,1, 11.9,1,1, 13.964, 10608.414, 242.682, 52616.753 20/06/26,06:32:21,07,11,1, 11.9,1,1, 13.964, 10608.407, 242.663, 52616.755 20/06/26,06:32:21,08,11,1, 11.9,1,1, 13.964, 10608.431, 242.685, 52616.825 20/06/26,06:32:21,09,11,1, 11.9,1,1, 13.964, 10608.415, 242.682, 52616.756 20/06/26,06:32:21,10,11,1, 11.9,1,1, 13.964, 10608.430, 242.687, 52616.787 20/06/26,06:32:21,11,11,1, 11.9,1,1, 13.964, 10608.421, 242.690, 52616.783 20/06/26,06:32:21,12,11,1, 11.9,1,1, 13.964, 10608.431, 242.690, 52616.792 20/06/26,06:32:21,13,11,1, 11.9,1,1, 13.964, 10608.409, 242.677, 52616.748 20/06/26,06:32:21,14,11,1, 11.9,1,1, 13.964, 10608.425, 242.676, 52616.786 20/06/26,06:32:21,15,11,1, 11.9,1,1, 13.964, 10608.413, 242.649, 52616.744 20/06/26,06:32:21,16,11,1, 11.9,1,1, 13.964, 10608.422, 242.705, 52616.771 20/06/26,06:32:21,17,11,1, 11.9,1,1, 13.964, 10608.423, 242.677, 52616.734 20/06/26,06:32:21,18,11,1, 11.9,1,1, 13.964, 10608.423, 242.700, 52616.784 20/06/26,06:32:21,19,11,1, 11.9,1,1, 13.964, 10608.415, 242.728, 52616.781 20/06/26,06:32:22,00,11,1, 11.9,1,1, 13.968, 10608.429, 242.709, 52616.780 20/06/26,06:32:22,01,11,1, 11.9,1,1, 13.968, 10608.419, 242.716, 52616.796 20/06/26,06:32:22,02,11,1, 11.9,1,1, 13.968, 10608.399, 242.707, 52616.757 20/06/26,06:32:22,03,11,1, 11.9,1,1, 13.968, 10608.430, 242.702, 52616.779 20/06/26,06:32:22,04,11,1, 11.9,1,1, 13.968, 10608.419, 242.712, 52616.766 20/06/26,06:32:22,05,11,1, 11.9,1,1, 13.968, 10608.416, 242.686, 52616.768 20/06/26,06:32:22,06,11,1, 11.9,1,1, 13.968, 10608.462, 242.700, 52616.816 20/06/26,06:32:22,07,11,1, 11.9,1,1, 13.968, 10608.457, 242.692, 52616.763 20/06/26,06:32:22,08,11,1, 11.9,1,1, 13.968, 10608.428, 242.702, 52616.774 20/06/26,06:32:22,09,11,1, 11.9,1,1, 13.968, 10608.463, 242.703, 52616.794 20/06/26,06:32:22,10,11,1, 11.9,1,1, 13.968, 10608.413, 242.688, 52616.745 20/06/26,06:32:22,11,11,1, 11.9,1,1, 13.968, 10608.424, 242.734, 52616.772 20/06/26,06:32:22,12,11,1, 11.9,1,1, 13.968, 10608.411, 242.709, 52616.772 20/06/26,06:32:22,13,11,1, 11.9,1,1, 13.968, 10608.393, 242.684, 52616.756 20/06/26,06:32:22,14,11,1, 11.9,1,1, 13.968, 10608.444, 242.724, 52616.783 20/06/26,06:32:22,15,11,1, 11.9,1,1, 13.968, 10608.437, 242.690, 52616.717 20/06/26,06:32:22,16,11,1, 11.9,1,1, 13.968, 10608.425, 242.721, 52616.771 20/06/26,06:32:22,17,11,1, 11.9,1,1, 13.968, 10608.430, 242.712, 52616.773 20/06/26,06:32:22,18,11,1, 11.9,1,1, 13.968, 10608.419, 242.716, 52616.795 20/06/26,06:32:22,19,11,1, 11.9,1,1, 13.968, 10608.431, 242.709, 52616.780 20/06/26,06:32:23,00,11,1, 11.8,1,1, 13.970, 10608.387, 242.709, 52616.760 20/06/26,06:32:23,01,11,1, 11.8,1,1, 13.970, 10608.451, 242.693, 52616.793 20/06/26,06:32:23,02,11,1, 11.8,1,1, 13.970, 10608.415, 242.713, 52616.818 20/06/26,06:32:23,03,11,1, 11.8,1,1, 13.970, 10608.443, 242.687, 52616.746 20/06/26,06:32:23,04,11,1, 11.8,1,1, 13.970, 10608.436, 242.708, 52616.770 20/06/26,06:32:23,05,11,1, 11.8,1,1, 13.970, 10608.433, 242.721, 52616.735 20/06/26,06:32:23,06,11,1, 11.8,1,1, 13.970, 10608.428, 242.706, 52616.789 20/06/26,06:32:23,07,11,1, 11.8,1,1, 13.970, 10608.429, 242.694, 52616.755 20/06/26,06:32:23,08,11,1, 11.8,1,1, 13.970, 10608.417, 242.706, 52616.784 20/06/26,06:32:23,09,11,1, 11.8,1,1, 13.970, 10608.442, 242.690, 52616.752 20/06/26,06:32:23,10,11,1, 11.8,1,1, 13.970, 10608.432, 242.691, 52616.742 20/06/26,06:32:23,11,11,1, 11.8,1,1, 13.970, 10608.435, 242.697, 52616.728 20/06/26,06:32:23,12,11,1, 11.8,1,1, 13.970, 10608.469, 242.700, 52616.765 20/06/26,06:32:23,13,11,1, 11.8,1,1, 13.970, 10608.408, 242.695, 52616.726 20/06/26,06:32:23,14,11,1, 11.8,1,1, 13.970, 10608.457, 242.723, 52616.785 20/06/26,06:32:23,15,11,1, 11.8,1,1, 13.970, 10608.443, 242.676, 52616.759 20/06/26,06:32:23,16,11,1, 11.8,1,1, 13.970, 10608.408, 242.672, 52616.719 20/06/26,06:32:23,17,11,1, 11.8,1,1, 13.970, 10608.448, 242.728, 52616.774 20/06/26,06:32:23,18,11,1, 11.8,1,1, 13.970, 10608.433, 242.694, 52616.750 20/06/26,06:32:23,19,11,1, 11.8,1,1, 13.970, 10608.393, 242.709, 52616.760 20/06/26,06:32:24,00,11,1, 11.9,1,1, 13.970, 10608.437, 242.702, 52616.776 20/06/26,06:32:24,01,11,1, 11.9,1,1, 13.970, 10608.444, 242.686, 52616.741 20/06/26,06:32:24,02,11,1, 11.9,1,1, 13.970, 10608.455, 242.723, 52616.777 20/06/26,06:32:24,03,11,1, 11.9,1,1, 13.970, 10608.430, 242.725, 52616.759 20/06/26,06:32:24,04,11,1, 11.9,1,1, 13.970, 10608.440, 242.687, 52616.737 20/06/26,06:32:24,05,11,1, 11.9,1,1, 13.970, 10608.433, 242.733, 52616.798 20/06/26,06:32:24,06,11,1, 11.9,1,1, 13.970, 10608.442, 242.694, 52616.761 20/06/26,06:32:24,07,11,1, 11.9,1,1, 13.970, 10608.419, 242.709, 52616.801 20/06/26,06:32:24,08,11,1, 11.9,1,1, 13.970, 10608.428, 242.728, 52616.807 20/06/26,06:32:24,09,11,1, 11.9,1,1, 13.970, 10608.413, 242.706, 52616.814 20/06/26,06:32:24,10,11,1, 11.9,1,1, 13.970, 10608.433, 242.714, 52616.798 20/06/26,06:32:24,11,11,1, 11.9,1,1, 13.970, 10608.430, 242.706, 52616.784 20/06/26,06:32:24,12,11,1, 11.9,1,1, 13.970, 10608.436, 242.708, 52616.792 20/06/26,06:32:24,13,11,1, 11.9,1,1, 13.970, 10608.440, 242.711, 52616.805 20/06/26,06:32:24,14,11,1, 11.9,1,1, 13.970, 10608.420, 242.718, 52616.778 20/06/26,06:32:24,15,11,1, 11.9,1,1, 13.970, 10608.466, 242.743, 52616.804 20/06/26,06:32:24,16,11,1, 11.9,1,1, 13.970, 10608.450, 242.730, 52616.775 20/06/26,06:32:24,17,11,1, 11.9,1,1, 13.970, 10608.440, 242.720, 52616.767 20/06/26,06:32:24,18,11,1, 11.9,1,1, 13.970, 10608.432, 242.729, 52616.768 20/06/26,06:32:24,19,11,1, 11.9,1,1, 13.970, 10608.441, 242.702, 52616.776 20/06/26,06:32:25,00,11,1, 11.9,1,1, 13.964, 10608.420, 242.710, 52616.760 20/06/26,06:32:25,01,11,1, 11.9,1,1, 13.964, 10608.448, 242.729, 52616.782 20/06/26,06:32:25,02,11,1, 11.9,1,1, 13.964, 10608.442, 242.723, 52616.780 20/06/26,06:32:25,03,11,1, 11.9,1,1, 13.964, 10608.444, 242.753, 52616.783 20/06/26,06:32:25,04,11,1, 11.9,1,1, 13.964, 10608.418, 242.727, 52616.739 20/06/26,06:32:25,05,11,1, 11.9,1,1, 13.964, 10608.442, 242.723, 52616.759 20/06/26,06:32:25,06,11,1, 11.9,1,1, 13.964, 10608.440, 242.729, 52616.774 20/06/26,06:32:25,07,11,1, 11.9,1,1, 13.964, 10608.431, 242.672, 52616.748 20/06/26,06:32:25,08,11,1, 11.9,1,1, 13.964, 10608.433, 242.743, 52616.802 20/06/26,06:32:25,09,11,1, 11.9,1,1, 13.964, 10608.426, 242.732, 52616.785 20/06/26,06:32:25,10,11,1, 11.9,1,1, 13.964, 10608.441, 242.720, 52616.738 20/06/26,06:32:25,11,11,1, 11.9,1,1, 13.964, 10608.461, 242.743, 52616.763 20/06/26,06:32:25,12,11,1, 11.9,1,1, 13.964, 10608.459, 242.737, 52616.794 20/06/26,06:32:25,13,11,1, 11.9,1,1, 13.964, 10608.458, 242.772, 52617.030 20/06/26,06:32:25,14,11,1, 11.9,1,1, 13.964, 10608.460, 242.745, 52616.664 20/06/26,06:32:25,15,11,1, 11.9,1,1, 13.964, 10608.440, 242.709, 52616.720 20/06/26,06:32:25,16,11,1, 11.9,1,1, 13.964, 10608.445, 242.780, 52616.735 20/06/26,06:32:25,17,11,1, 11.9,1,1, 13.964, 10608.427, 242.703, 52616.720 20/06/26,06:32:25,18,11,1, 11.9,1,1, 13.964, 10608.419, 242.717, 52616.730 20/06/26,06:32:25,19,11,1, 11.9,1,1, 13.964, 10608.420, 242.710, 52616.760 20/06/26,06:32:26,00,11,1, 11.8,1,1, 13.969, 10608.429, 242.740, 52616.737 20/06/26,06:32:26,01,11,1, 11.8,1,1, 13.969, 10608.432, 242.753, 52616.802 20/06/26,06:32:26,02,11,1, 11.8,1,1, 13.969, 10608.432, 242.727, 52616.780 20/06/26,06:32:26,03,11,1, 11.8,1,1, 13.969, 10608.428, 242.723, 52616.718 20/06/26,06:32:26,04,11,1, 11.8,1,1, 13.969, 10608.416, 242.720, 52616.734 20/06/26,06:32:26,05,11,1, 11.8,1,1, 13.969, 10608.424, 242.711, 52616.725 20/06/26,06:32:26,06,11,1, 11.8,1,1, 13.969, 10608.436, 242.745, 52616.727 20/06/26,06:32:26,07,11,1, 11.8,1,1, 13.969, 10608.410, 242.688, 52616.696 20/06/26,06:32:26,08,11,1, 11.8,1,1, 13.969, 10608.439, 242.716, 52616.691 20/06/26,06:32:26,09,11,1, 11.8,1,1, 13.969, 10608.412, 242.732, 52616.762 20/06/26,06:32:26,10,11,1, 11.8,1,1, 13.969, 10608.416, 242.706, 52616.721 20/06/26,06:32:26,11,11,1, 11.8,1,1, 13.969, 10608.403, 242.697, 52616.726 20/06/26,06:32:26,12,11,1, 11.8,1,1, 13.969, 10608.418, 242.687, 52616.728 20/06/26,06:32:26,13,11,1, 11.8,1,1, 13.969, 10608.446, 242.697, 52616.725 20/06/26,06:32:26,14,11,1, 11.8,1,1, 13.969, 10608.431, 242.709, 52616.716 20/06/26,06:32:26,15,11,1, 11.8,1,1, 13.969, 10608.421, 242.707, 52616.740 20/06/26,06:32:26,16,11,1, 11.8,1,1, 13.969, 10608.434, 242.723, 52616.750 20/06/26,06:32:26,17,11,1, 11.8,1,1, 13.969, 10608.428, 242.724, 52616.709 20/06/26,06:32:26,18,11,1, 11.8,1,1, 13.969, 10608.446, 242.693, 52616.733 20/06/26,06:32:26,19,11,1, 11.8,1,1, 13.969, 10608.431, 242.740, 52616.737 20/06/26,06:32:27,00,12,1, 11.9,1,1, 13.967, 10608.420, 242.739, 52616.756 20/06/26,06:32:27,01,12,1, 11.9,1,1, 13.967, 10608.422, 242.738, 52616.728 20/06/26,06:32:27,02,12,1, 11.9,1,1, 13.967, 10608.448, 242.732, 52616.730 20/06/26,06:32:27,03,12,1, 11.9,1,1, 13.967, 10608.402, 242.712, 52616.741 20/06/26,06:32:27,04,12,1, 11.9,1,1, 13.967, 10608.420, 242.720, 52616.723 20/06/26,06:32:27,05,12,1, 11.9,1,1, 13.967, 10608.396, 242.711, 52616.469 20/06/26,06:32:27,06,12,1, 11.9,1,1, 13.967, 10608.395, 242.724, 52616.768 20/06/26,06:32:27,07,12,1, 11.9,1,1, 13.967, 10608.434, 242.712, 52616.760 20/06/26,06:32:27,08,12,1, 11.9,1,1, 13.967, 10608.425, 242.694, 52616.687 20/06/26,06:32:27,09,12,1, 11.9,1,1, 13.967, 10608.430, 242.732, 52616.752 20/06/26,06:32:27,10,12,1, 11.9,1,1, 13.967, 10608.417, 242.727, 52616.722 20/06/26,06:32:27,11,12,1, 11.9,1,1, 13.967, 10608.414, 242.718, 52616.766 20/06/26,06:32:27,12,12,1, 11.9,1,1, 13.967, 10608.406, 242.747, 52616.716 20/06/26,06:32:27,13,12,1, 11.9,1,1, 13.967, 10608.425, 242.699, 52616.712 20/06/26,06:32:27,14,12,1, 11.9,1,1, 13.967, 10608.414, 242.723, 52616.717 20/06/26,06:32:27,15,12,1, 11.9,1,1, 13.967, 10608.425, 242.728, 52616.734 20/06/26,06:32:27,16,12,1, 11.9,1,1, 13.967, 10608.422, 242.732, 52616.755 20/06/26,06:32:27,17,12,1, 11.9,1,1, 13.967, 10608.443, 242.717, 52616.751 20/06/26,06:32:27,18,12,1, 11.9,1,1, 13.967, 10608.422, 242.720, 52616.747 20/06/26,06:32:27,19,12,1, 11.9,1,1, 13.967, 10608.422, 242.739, 52616.756 20/06/26,06:32:28,00,12,1, 12.0,1,1, 13.970, 10608.470, 242.757, 52616.753 20/06/26,06:32:28,01,12,1, 12.0,1,1, 13.970, 10608.432, 242.730, 52616.752 20/06/26,06:32:28,02,12,1, 12.0,1,1, 13.970, 10608.444, 242.755, 52616.729 20/06/26,06:32:28,03,12,1, 12.0,1,1, 13.970, 10608.444, 242.745, 52616.749 20/06/26,06:32:28,04,12,1, 12.0,1,1, 13.970, 10608.445, 242.749, 52616.727 20/06/26,06:32:28,05,12,1, 12.0,1,1, 13.970, 10608.433, 242.756, 52616.761 20/06/26,06:32:28,06,12,1, 12.0,1,1, 13.970, 10608.441, 242.711, 52616.743 20/06/26,06:32:28,07,12,1, 12.0,1,1, 13.970, 10608.435, 242.759, 52616.788 20/06/26,06:32:28,08,12,1, 12.0,1,1, 13.970, 10608.442, 242.738, 52616.759 20/06/26,06:32:28,09,12,1, 12.0,1,1, 13.970, 10608.425, 242.759, 52616.778 20/06/26,06:32:28,10,12,1, 12.0,1,1, 13.970, 10608.456, 242.760, 52616.744 20/06/26,06:32:28,11,12,1, 12.0,1,1, 13.970, 10608.421, 242.733, 52616.691 20/06/26,06:32:28,12,12,1, 12.0,1,1, 13.970, 10608.446, 242.790, 52616.805 20/06/26,06:32:28,13,12,1, 12.0,1,1, 13.970, 10608.425, 242.763, 52616.757 20/06/26,06:32:28,14,12,1, 12.0,1,1, 13.970, 10608.458, 242.765, 52616.802 20/06/26,06:32:28,15,12,1, 12.0,1,1, 13.970, 10608.450, 242.782, 52616.779 20/06/26,06:32:28,16,12,1, 12.0,1,1, 13.970, 10608.437, 242.732, 52616.758 20/06/26,06:32:28,17,12,1, 12.0,1,1, 13.970, 10608.474, 242.776, 52616.746 20/06/26,06:32:28,18,12,1, 12.0,1,1, 13.970, 10608.470, 242.761, 52616.744 20/06/26,06:32:28,19,12,1, 12.0,1,1, 13.970, 10608.473, 242.757, 52616.753 20/06/26,06:32:29,00,12,1, 11.9,1,1, 13.967, 10608.420, 242.727, 52616.630 20/06/26,06:32:29,01,12,1, 11.9,1,1, 13.967, 10608.438, 242.765, 52616.778 20/06/26,06:32:29,02,12,1, 11.9,1,1, 13.967, 10608.445, 242.776, 52616.750 20/06/26,06:32:29,03,12,1, 11.9,1,1, 13.967, 10608.435, 242.771, 52616.778 20/06/26,06:32:29,04,12,1, 11.9,1,1, 13.967, 10608.453, 242.740, 52616.777 20/06/26,06:32:29,05,12,1, 11.9,1,1, 13.967, 10608.465, 242.789, 52616.772 20/06/26,06:32:29,06,12,1, 11.9,1,1, 13.967, 10608.436, 242.766, 52616.724 20/06/26,06:32:29,07,12,1, 11.9,1,1, 13.967, 10608.455, 242.768, 52616.735 20/06/26,06:32:29,08,12,1, 11.9,1,1, 13.967, 10608.474, 242.756, 52616.705 20/06/26,06:32:29,09,12,1, 11.9,1,1, 13.967, 10608.473, 242.715, 52616.700 20/06/26,06:32:29,10,12,1, 11.9,1,1, 13.967, 10608.460, 242.778, 52616.739 20/06/26,06:32:29,11,12,1, 11.9,1,1, 13.967, 10608.468, 242.788, 52616.734 20/06/26,06:32:29,12,12,1, 11.9,1,1, 13.967, 10608.457, 242.764, 52616.790 20/06/26,06:32:29,13,12,1, 11.9,1,1, 13.967, 10608.468, 242.762, 52616.766 20/06/26,06:32:29,14,12,1, 11.9,1,1, 13.967, 10608.472, 242.754, 52616.771 20/06/26,06:32:29,15,12,1, 11.9,1,1, 13.967, 10608.473, 242.774, 52616.791 20/06/26,06:32:29,16,12,1, 11.9,1,1, 13.967, 10608.469, 242.785, 52616.786 20/06/26,06:32:29,17,12,1, 11.9,1,1, 13.967, 10608.461, 242.783, 52616.776 20/06/26,06:32:29,18,12,1, 11.9,1,1, 13.967, 10608.463, 242.787, 52616.779 20/06/26,06:32:29,19,12,1, 11.9,1,1, 13.967, 10608.423, 242.727, 52616.630 20/06/26,06:32:30,00,12,1, 11.9,1,1, 13.967, 10608.445, 242.756, 52616.728 20/06/26,06:32:30,01,12,1, 11.9,1,1, 13.967, 10608.465, 242.753, 52616.752 20/06/26,06:32:30,02,12,1, 11.9,1,1, 13.967, 10608.458, 242.741, 52616.712 20/06/26,06:32:30,03,12,1, 11.9,1,1, 13.967, 10608.469, 242.814, 52616.729 20/06/26,06:32:30,04,12,1, 11.9,1,1, 13.967, 10608.458, 242.754, 52616.733 20/06/26,06:32:30,05,12,1, 11.9,1,1, 13.967, 10608.464, 242.788, 52616.732 20/06/26,06:32:30,06,12,1, 11.9,1,1, 13.967, 10608.446, 242.774, 52616.750 20/06/26,06:32:30,07,12,1, 11.9,1,1, 13.967, 10608.448, 242.784, 52616.729 20/06/26,06:32:30,08,12,1, 11.9,1,1, 13.967, 10608.442, 242.791, 52616.748 20/06/26,06:32:30,09,12,1, 11.9,1,1, 13.967, 10608.445, 242.754, 52616.736 20/06/26,06:32:30,10,12,1, 11.9,1,1, 13.967, 10608.459, 242.783, 52616.743 20/06/26,06:32:30,11,12,1, 11.9,1,1, 13.967, 10608.440, 242.785, 52616.740 20/06/26,06:32:30,12,12,1, 11.9,1,1, 13.967, 10608.447, 242.799, 52616.726 20/06/26,06:32:30,13,12,1, 11.9,1,1, 13.967, 10608.474, 242.797, 52616.761 20/06/26,06:32:30,14,12,1, 11.9,1,1, 13.967, 10608.418, 242.798, 52616.709 20/06/26,06:32:30,15,12,1, 11.9,1,1, 13.967, 10608.456, 242.779, 52616.744 20/06/26,06:32:30,16,12,1, 11.9,1,1, 13.967, 10608.470, 242.794, 52616.714 20/06/26,06:32:30,17,12,1, 11.9,1,1, 13.967, 10608.441, 242.775, 52616.695 20/06/26,06:32:30,18,12,1, 11.9,1,1, 13.967, 10608.479, 242.781, 52616.713 20/06/26,06:32:30,19,12,1, 11.9,1,1, 13.967, 10608.452, 242.756, 52616.728 20/06/26,06:32:31,00,12,1, 11.9,1,1, 13.968, 10608.462, 242.792, 52616.788 20/06/26,06:32:31,01,12,1, 11.9,1,1, 13.968, 10608.457, 242.775, 52616.760 20/06/26,06:32:31,02,12,1, 11.9,1,1, 13.968, 10608.455, 242.769, 52616.774 20/06/26,06:32:31,03,12,1, 11.9,1,1, 13.968, 10608.458, 242.794, 52616.769 20/06/26,06:32:31,04,12,1, 11.9,1,1, 13.968, 10608.454, 242.781, 52616.710 20/06/26,06:32:31,05,12,1, 11.9,1,1, 13.968, 10608.450, 242.778, 52616.741 20/06/26,06:32:31,06,12,1, 11.9,1,1, 13.968, 10608.474, 242.772, 52616.756 20/06/26,06:32:31,07,12,1, 11.9,1,1, 13.968, 10608.451, 242.764, 52616.722 20/06/26,06:32:31,08,12,1, 11.9,1,1, 13.968, 10608.472, 242.779, 52616.734 20/06/26,06:32:31,09,12,1, 11.9,1,1, 13.968, 10608.459, 242.786, 52616.769 20/06/26,06:32:31,10,12,1, 11.9,1,1, 13.968, 10608.452, 242.769, 52616.791 20/06/26,06:32:31,11,12,1, 11.9,1,1, 13.968, 10608.464, 242.776, 52616.774 20/06/26,06:32:31,12,12,1, 11.9,1,1, 13.968, 10608.465, 242.786, 52616.734 20/06/26,06:32:31,13,12,1, 11.9,1,1, 13.968, 10608.429, 242.752, 52616.727 20/06/26,06:32:31,14,12,1, 11.9,1,1, 13.968, 10608.444, 242.748, 52616.722 20/06/26,06:32:31,15,12,1, 11.9,1,1, 13.968, 10608.429, 242.766, 52616.746 20/06/26,06:32:31,16,12,1, 11.9,1,1, 13.968, 10608.451, 242.789, 52616.757 20/06/26,06:32:31,17,12,1, 11.9,1,1, 13.968, 10608.477, 242.779, 52616.765 20/06/26,06:32:31,18,12,1, 11.9,1,1, 13.968, 10608.437, 242.772, 52616.728 20/06/26,06:32:31,19,12,1, 11.9,1,1, 13.968, 10608.469, 242.792, 52616.788 20/06/26,06:32:32,00,12,1, 11.9,1,1, 13.967, 10608.420, 242.814, 52616.720 20/06/26,06:32:32,01,12,1, 11.9,1,1, 13.967, 10608.446, 242.776, 52616.733 20/06/26,06:32:32,02,12,1, 11.9,1,1, 13.967, 10608.460, 242.786, 52616.766 20/06/26,06:32:32,03,12,1, 11.9,1,1, 13.967, 10608.466, 242.774, 52616.677 20/06/26,06:32:32,04,12,1, 11.9,1,1, 13.967, 10608.455, 242.798, 52616.711 20/06/26,06:32:32,05,12,1, 11.9,1,1, 13.967, 10608.449, 242.780, 52616.716 20/06/26,06:32:32,06,12,1, 11.9,1,1, 13.967, 10608.453, 242.835, 52616.735 20/06/26,06:32:32,07,12,1, 11.9,1,1, 13.967, 10608.441, 242.793, 52616.683 20/06/26,06:32:32,08,12,1, 11.9,1,1, 13.967, 10608.443, 242.784, 52616.732 20/06/26,06:32:32,09,12,1, 11.9,1,1, 13.967, 10608.439, 242.811, 52616.724 20/06/26,06:32:32,10,12,1, 11.9,1,1, 13.967, 10608.476, 242.786, 52616.718 20/06/26,06:32:32,11,12,1, 11.9,1,1, 13.967, 10608.446, 242.816, 52616.752 20/06/26,06:32:32,12,12,1, 11.9,1,1, 13.967, 10608.472, 242.793, 52616.733 20/06/26,06:32:32,13,12,1, 11.9,1,1, 13.967, 10608.470, 242.832, 52616.721 20/06/26,06:32:32,14,12,1, 11.9,1,1, 13.967, 10608.460, 242.787, 52616.731 20/06/26,06:32:32,15,12,1, 11.9,1,1, 13.967, 10608.424, 242.785, 52616.692 20/06/26,06:32:32,16,12,1, 11.9,1,1, 13.967, 10608.470, 242.787, 52616.721 20/06/26,06:32:32,17,12,1, 11.9,1,1, 13.967, 10608.442, 242.787, 52616.748 20/06/26,06:32:32,18,12,1, 11.9,1,1, 13.967, 10608.444, 242.809, 52616.715 20/06/26,06:32:32,19,12,1, 11.9,1,1, 13.967, 10608.425, 242.814, 52616.720 20/06/26,06:32:33,00,12,1, 11.9,1,1, 13.968, 10608.445, 242.774, 52616.707 20/06/26,06:32:33,01,12,1, 11.9,1,1, 13.968, 10608.466, 242.821, 52616.753 20/06/26,06:32:33,02,12,1, 11.9,1,1, 13.968, 10608.450, 242.794, 52616.712 20/06/26,06:32:33,03,12,1, 11.9,1,1, 13.968, 10608.450, 242.782, 52616.716 20/06/26,06:32:33,04,12,1, 11.9,1,1, 13.968, 10608.468, 242.809, 52616.700 20/06/26,06:32:33,05,12,1, 11.9,1,1, 13.968, 10608.441, 242.785, 52616.704 20/06/26,06:32:33,06,12,1, 11.9,1,1, 13.968, 10608.449, 242.801, 52616.765 20/06/26,06:32:33,07,12,1, 11.9,1,1, 13.968, 10608.442, 242.802, 52616.736 20/06/26,06:32:33,08,12,1, 11.9,1,1, 13.968, 10608.465, 242.806, 52616.697 20/06/26,06:32:33,09,12,1, 11.9,1,1, 13.968, 10608.454, 242.826, 52616.741 20/06/26,06:32:33,10,12,1, 11.9,1,1, 13.968, 10608.447, 242.799, 52616.737 20/06/26,06:32:33,11,12,1, 11.9,1,1, 13.968, 10608.443, 242.798, 52616.696 20/06/26,06:32:33,12,12,1, 11.9,1,1, 13.968, 10608.451, 242.798, 52616.750 20/06/26,06:32:33,13,12,1, 11.9,1,1, 13.968, 10608.459, 242.781, 52616.715 20/06/26,06:32:33,14,12,1, 11.9,1,1, 13.968, 10608.471, 242.795, 52616.730 20/06/26,06:32:33,15,12,1, 11.9,1,1, 13.968, 10608.470, 242.798, 52616.715 20/06/26,06:32:33,16,12,1, 11.9,1,1, 13.968, 10608.455, 242.777, 52616.731 20/06/26,06:32:33,17,12,1, 11.9,1,1, 13.968, 10608.436, 242.815, 52616.731 20/06/26,06:32:33,18,12,1, 11.9,1,1, 13.968, 10608.462, 242.804, 52616.714 20/06/26,06:32:33,19,12,1, 11.9,1,1, 13.968, 10608.450, 242.774, 52616.707 20/06/26,06:32:34,00,12,1, 11.9,1,1, 13.967, 10608.462, 242.799, 52616.712 20/06/26,06:32:34,01,12,1, 11.9,1,1, 13.967, 10608.453, 242.771, 52616.706 20/06/26,06:32:34,02,12,1, 11.9,1,1, 13.967, 10608.431, 242.816, 52616.713 20/06/26,06:32:34,03,12,1, 11.9,1,1, 13.967, 10608.446, 242.798, 52616.712 20/06/26,06:32:34,04,12,1, 11.9,1,1, 13.967, 10608.454, 242.787, 52616.689 20/06/26,06:32:34,05,12,1, 11.9,1,1, 13.967, 10608.425, 242.796, 52616.767 20/06/26,06:32:34,06,12,1, 11.9,1,1, 13.967, 10608.429, 242.800, 52616.693 20/06/26,06:32:34,07,12,1, 11.9,1,1, 13.967, 10608.472, 242.786, 52616.700 20/06/26,06:32:34,08,12,1, 11.9,1,1, 13.967, 10608.449, 242.812, 52616.742 20/06/26,06:32:34,09,12,1, 11.9,1,1, 13.967, 10608.451, 242.777, 52616.663 20/06/26,06:32:34,10,12,1, 11.9,1,1, 13.967, 10608.452, 242.812, 52616.733 20/06/26,06:32:34,11,12,1, 11.9,1,1, 13.967, 10608.457, 242.771, 52616.575 20/06/26,06:32:34,12,12,1, 11.9,1,1, 13.967, 10608.478, 242.805, 52616.778 20/06/26,06:32:34,13,12,1, 11.9,1,1, 13.967, 10608.468, 242.775, 52616.740 20/06/26,06:32:34,14,12,1, 11.9,1,1, 13.967, 10608.455, 242.795, 52616.713 20/06/26,06:32:34,15,12,1, 11.9,1,1, 13.967, 10608.450, 242.824, 52616.729 20/06/26,06:32:34,16,12,1, 11.9,1,1, 13.967, 10608.438, 242.810, 52616.729 20/06/26,06:32:34,17,12,1, 11.9,1,1, 13.967, 10608.477, 242.800, 52616.762 20/06/26,06:32:34,18,12,1, 11.9,1,1, 13.967, 10608.477, 242.797, 52616.699 20/06/26,06:32:34,19,12,1, 11.9,1,1, 13.967, 10608.468, 242.799, 52616.712 20/06/26,06:32:35,00,12,1, 11.9,1,1, 13.971, 10608.429, 242.818, 52616.675 20/06/26,06:32:35,01,12,1, 11.9,1,1, 13.971, 10608.422, 242.808, 52616.726 20/06/26,06:32:35,02,12,1, 11.9,1,1, 13.971, 10608.445, 242.796, 52616.718 20/06/26,06:32:35,03,12,1, 11.9,1,1, 13.971, 10608.454, 242.825, 52616.674 20/06/26,06:32:35,04,12,1, 11.9,1,1, 13.971, 10608.460, 242.821, 52616.671 20/06/26,06:32:35,05,12,1, 11.9,1,1, 13.971, 10608.478, 242.849, 52616.726 20/06/26,06:32:35,06,12,1, 11.9,1,1, 13.971, 10608.452, 242.808, 52616.696 20/06/26,06:32:35,07,12,1, 11.9,1,1, 13.971, 10608.473, 242.830, 52616.739 20/06/26,06:32:35,08,12,1, 11.9,1,1, 13.971, 10608.476, 242.815, 52616.758 20/06/26,06:32:35,09,12,1, 11.9,1,1, 13.971, 10608.455, 242.805, 52616.699 20/06/26,06:32:35,10,12,1, 11.9,1,1, 13.971, 10608.466, 242.830, 52616.733 20/06/26,06:32:35,11,12,1, 11.9,1,1, 13.971, 10608.484, 242.827, 52616.735 20/06/26,06:32:35,12,12,1, 11.9,1,1, 13.971, 10608.441, 242.822, 52616.718 20/06/26,06:32:35,13,12,1, 11.9,1,1, 13.971, 10608.451, 242.820, 52616.731 20/06/26,06:32:35,14,12,1, 11.9,1,1, 13.971, 10608.460, 242.839, 52616.704 20/06/26,06:32:35,15,12,1, 11.9,1,1, 13.971, 10608.452, 242.870, 52616.744 20/06/26,06:32:35,16,12,1, 11.9,1,1, 13.971, 10608.451, 242.820, 52616.685 20/06/26,06:32:35,17,12,1, 11.9,1,1, 13.971, 10608.472, 242.864, 52616.731 20/06/26,06:32:35,18,12,1, 11.9,1,1, 13.971, 10608.468, 242.853, 52616.706 20/06/26,06:32:35,19,12,1, 11.9,1,1, 13.971, 10608.432, 242.818, 52616.675 20/06/26,06:32:36,00,11,1, 11.9,1,1, 13.968, 10608.404, 242.828, 52616.692 20/06/26,06:32:36,01,11,1, 11.9,1,1, 13.968, 10608.433, 242.823, 52616.716 20/06/26,06:32:36,02,11,1, 11.9,1,1, 13.968, 10608.449, 242.815, 52616.737 20/06/26,06:32:36,03,11,1, 11.9,1,1, 13.968, 10608.452, 242.856, 52616.749 20/06/26,06:32:36,04,11,1, 11.9,1,1, 13.968, 10608.447, 242.817, 52616.713 20/06/26,06:32:36,05,11,1, 11.9,1,1, 13.968, 10608.424, 242.841, 52616.745 20/06/26,06:32:36,06,11,1, 11.9,1,1, 13.968, 10608.452, 242.832, 52616.709 20/06/26,06:32:36,07,11,1, 11.9,1,1, 13.968, 10608.433, 242.808, 52616.698 20/06/26,06:32:36,08,11,1, 11.9,1,1, 13.968, 10608.429, 242.834, 52616.748 20/06/26,06:32:36,09,11,1, 11.9,1,1, 13.968, 10608.436, 242.785, 52616.671 20/06/26,06:32:36,10,11,1, 11.9,1,1, 13.968, 10608.438, 242.843, 52616.720 20/06/26,06:32:36,11,11,1, 11.9,1,1, 13.968, 10608.425, 242.825, 52616.716 20/06/26,06:32:36,12,11,1, 11.9,1,1, 13.968, 10608.443, 242.822, 52616.704 20/06/26,06:32:36,13,11,1, 11.9,1,1, 13.968, 10608.450, 242.841, 52616.734 20/06/26,06:32:36,14,11,1, 11.9,1,1, 13.968, 10608.412, 242.828, 52616.704 20/06/26,06:32:36,15,11,1, 11.9,1,1, 13.968, 10608.410, 242.831, 52616.712 20/06/26,06:32:36,16,11,1, 11.9,1,1, 13.968, 10608.427, 242.822, 52616.715 20/06/26,06:32:36,17,11,1, 11.9,1,1, 13.968, 10608.415, 242.837, 52616.698 20/06/26,06:32:36,18,11,1, 11.9,1,1, 13.968, 10608.439, 242.834, 52616.689 20/06/26,06:32:36,19,11,1, 11.9,1,1, 13.968, 10608.404, 242.828, 52616.692 20/06/26,06:32:37,00,11,1, 11.9,1,1, 13.968, 10608.412, 242.842, 52616.707 20/06/26,06:32:37,01,11,1, 11.9,1,1, 13.968, 10608.419, 242.846, 52616.748 20/06/26,06:32:37,02,11,1, 11.9,1,1, 13.968, 10608.424, 242.832, 52616.731 20/06/26,06:32:37,03,11,1, 11.9,1,1, 13.968, 10608.439, 242.821, 52616.737 20/06/26,06:32:37,04,11,1, 11.9,1,1, 13.968, 10608.440, 242.830, 52616.726 20/06/26,06:32:37,05,11,1, 11.9,1,1, 13.968, 10608.414, 242.854, 52616.713 20/06/26,06:32:37,06,11,1, 11.9,1,1, 13.968, 10608.423, 242.855, 52616.699 20/06/26,06:32:37,07,11,1, 11.9,1,1, 13.968, 10608.399, 242.831, 52616.669 20/06/26,06:32:37,08,11,1, 11.9,1,1, 13.968, 10608.429, 242.852, 52616.717 20/06/26,06:32:37,09,11,1, 11.9,1,1, 13.968, 10608.430, 242.831, 52616.680 20/06/26,06:32:37,10,11,1, 11.9,1,1, 13.968, 10608.426, 242.846, 52616.692 20/06/26,06:32:37,11,11,1, 11.9,1,1, 13.968, 10608.436, 242.828, 52616.699 20/06/26,06:32:37,12,11,1, 11.9,1,1, 13.968, 10608.426, 242.824, 52616.686 20/06/26,06:32:37,13,11,1, 11.9,1,1, 13.968, 10608.443, 242.866, 52616.712 20/06/26,06:32:37,14,11,1, 11.9,1,1, 13.968, 10608.421, 242.851, 52616.709 20/06/26,06:32:37,15,11,1, 11.9,1,1, 13.968, 10608.401, 242.858, 52616.696 20/06/26,06:32:37,16,11,1, 11.9,1,1, 13.968, 10608.452, 242.850, 52616.726 20/06/26,06:32:37,17,11,1, 11.9,1,1, 13.968, 10608.431, 242.825, 52616.696 20/06/26,06:32:37,18,11,1, 11.9,1,1, 13.968, 10608.413, 242.889, 52616.725 20/06/26,06:32:37,19,11,1, 11.9,1,1, 13.968, 10608.416, 242.842, 52616.707 20/06/26,06:32:38,00,11,1, 11.7,1,1, 13.966, 10608.445, 242.857, 52616.698 20/06/26,06:32:38,01,11,1, 11.7,1,1, 13.966, 10608.429, 242.862, 52616.710 20/06/26,06:32:38,02,11,1, 11.7,1,1, 13.966, 10608.411, 242.843, 52616.702 20/06/26,06:32:38,03,11,1, 11.7,1,1, 13.966, 10608.429, 242.869, 52616.718 20/06/26,06:32:38,04,11,1, 11.7,1,1, 13.966, 10608.432, 242.828, 52616.730 20/06/26,06:32:38,05,11,1, 11.7,1,1, 13.966, 10608.449, 242.849, 52616.681 20/06/26,06:32:38,06,11,1, 11.7,1,1, 13.966, 10608.417, 242.845, 52616.684 20/06/26,06:32:38,07,11,1, 11.7,1,1, 13.966, 10608.441, 242.836, 52616.623 20/06/26,06:32:38,08,11,1, 11.7,1,1, 13.966, 10608.428, 242.869, 52616.689 20/06/26,06:32:38,09,11,1, 11.7,1,1, 13.966, 10608.402, 242.859, 52616.704 20/06/26,06:32:38,10,11,1, 11.7,1,1, 13.966, 10608.422, 242.860, 52616.698 20/06/26,06:32:38,11,11,1, 11.7,1,1, 13.966, 10608.424, 242.860, 52616.716 20/06/26,06:32:38,12,11,1, 11.7,1,1, 13.966, 10608.425, 242.858, 52616.736 20/06/26,06:32:38,13,11,1, 11.7,1,1, 13.966, 10608.432, 242.880, 52616.682 20/06/26,06:32:38,14,11,1, 11.7,1,1, 13.966, 10608.392, 242.841, 52616.680 20/06/26,06:32:38,15,11,1, 11.7,1,1, 13.966, 10608.424, 242.856, 52616.706 20/06/26,06:32:38,16,11,1, 11.7,1,1, 13.966, 10608.411, 242.859, 52616.724 20/06/26,06:32:38,17,11,1, 11.7,1,1, 13.966, 10608.408, 242.853, 52616.691 20/06/26,06:32:38,18,11,1, 11.7,1,1, 13.966, 10608.421, 242.860, 52616.702 20/06/26,06:32:38,19,11,1, 11.7,1,1, 13.966, 10608.448, 242.857, 52616.698 20/06/26,06:32:39,00,12,1, 11.9,1,1, 13.968, 10608.420, 242.891, 52616.703 20/06/26,06:32:39,01,12,1, 11.9,1,1, 13.968, 10608.451, 242.857, 52616.736 20/06/26,06:32:39,02,12,1, 11.9,1,1, 13.968, 10608.410, 242.858, 52616.689 20/06/26,06:32:39,03,12,1, 11.9,1,1, 13.968, 10608.422, 242.882, 52616.714 20/06/26,06:32:39,04,12,1, 11.9,1,1, 13.968, 10608.416, 242.886, 52616.716 20/06/26,06:32:39,05,12,1, 11.9,1,1, 13.968, 10608.426, 242.868, 52616.690 20/06/26,06:32:39,06,12,1, 11.9,1,1, 13.968, 10608.417, 242.869, 52616.647 20/06/26,06:32:39,07,12,1, 11.9,1,1, 13.968, 10608.418, 242.866, 52616.659 20/06/26,06:32:39,08,12,1, 11.9,1,1, 13.968, 10608.420, 242.884, 52616.694 20/06/26,06:32:39,09,12,1, 11.9,1,1, 13.968, 10608.421, 242.877, 52616.687 20/06/26,06:32:39,10,12,1, 11.9,1,1, 13.968, 10608.422, 242.885, 52616.766 20/06/26,06:32:39,11,12,1, 11.9,1,1, 13.968, 10608.425, 242.892, 52616.734 20/06/26,06:32:39,12,12,1, 11.9,1,1, 13.968, 10608.401, 242.889, 52616.721 20/06/26,06:32:39,13,12,1, 11.9,1,1, 13.968, 10608.432, 242.869, 52616.724 20/06/26,06:32:39,14,12,1, 11.9,1,1, 13.968, 10608.406, 242.879, 52616.674 20/06/26,06:32:39,15,12,1, 11.9,1,1, 13.968, 10608.425, 242.861, 52616.709 20/06/26,06:32:39,16,12,1, 11.9,1,1, 13.968, 10608.433, 242.877, 52616.730 20/06/26,06:32:39,17,12,1, 11.9,1,1, 13.968, 10608.437, 242.853, 52616.673 20/06/26,06:32:39,18,12,1, 11.9,1,1, 13.968, 10608.410, 242.877, 52616.658 20/06/26,06:32:39,19,12,1, 11.9,1,1, 13.968, 10608.424, 242.891, 52616.703 20/06/26,06:32:40,00,12,1, 11.8,1,1, 13.970, 10608.387, 242.852, 52616.678 20/06/26,06:32:40,01,12,1, 11.8,1,1, 13.970, 10608.429, 242.888, 52616.676 20/06/26,06:32:40,02,12,1, 11.8,1,1, 13.970, 10608.405, 242.876, 52616.673 20/06/26,06:32:40,03,12,1, 11.8,1,1, 13.970, 10608.406, 242.930, 52616.709 20/06/26,06:32:40,04,12,1, 11.8,1,1, 13.970, 10608.416, 242.861, 52616.668 20/06/26,06:32:40,05,12,1, 11.8,1,1, 13.970, 10608.390, 242.883, 52616.668 20/06/26,06:32:40,06,12,1, 11.8,1,1, 13.970, 10608.398, 242.873, 52616.663 20/06/26,06:32:40,07,12,1, 11.8,1,1, 13.970, 10608.381, 242.861, 52616.655 20/06/26,06:32:40,08,12,1, 11.8,1,1, 13.970, 10608.424, 242.922, 52616.696 20/06/26,06:32:40,09,12,1, 11.8,1,1, 13.970, 10608.417, 242.877, 52616.666 20/06/26,06:32:40,10,12,1, 11.8,1,1, 13.970, 10608.402, 242.880, 52616.659 20/06/26,06:32:40,11,12,1, 11.8,1,1, 13.970, 10608.402, 242.873, 52616.646 20/06/26,06:32:40,12,12,1, 11.8,1,1, 13.970, 10608.408, 242.875, 52616.687 20/06/26,06:32:40,13,12,1, 11.8,1,1, 13.970, 10608.414, 242.883, 52616.671 20/06/26,06:32:40,14,12,1, 11.8,1,1, 13.970, 10608.415, 242.854, 52616.691 20/06/26,06:32:40,15,12,1, 11.8,1,1, 13.970, 10608.377, 242.874, 52616.683 20/06/26,06:32:40,16,12,1, 11.8,1,1, 13.970, 10608.417, 242.880, 52616.664 20/06/26,06:32:40,17,12,1, 11.8,1,1, 13.970, 10608.412, 242.893, 52616.644 20/06/26,06:32:40,18,12,1, 11.8,1,1, 13.970, 10608.389, 242.894, 52616.659 20/06/26,06:32:40,19,12,1, 11.8,1,1, 13.970, 10608.393, 242.852, 52616.678 20/06/26,06:32:41,00,11,1, 11.9,1,1, 13.964, 10608.379, 242.882, 52616.635 20/06/26,06:32:41,01,11,1, 11.9,1,1, 13.964, 10608.402, 242.898, 52616.670 20/06/26,06:32:41,02,11,1, 11.9,1,1, 13.964, 10608.405, 242.856, 52616.671 20/06/26,06:32:41,03,11,1, 11.9,1,1, 13.964, 10608.408, 242.897, 52616.682 20/06/26,06:32:41,04,11,1, 11.9,1,1, 13.964, 10608.390, 242.866, 52616.676 20/06/26,06:32:41,05,11,1, 11.9,1,1, 13.964, 10608.420, 242.861, 52616.677 20/06/26,06:32:41,06,11,1, 11.9,1,1, 13.964, 10608.401, 242.897, 52616.680 20/06/26,06:32:41,07,11,1, 11.9,1,1, 13.964, 10608.380, 242.879, 52616.659 20/06/26,06:32:41,08,11,1, 11.9,1,1, 13.964, 10608.388, 242.880, 52616.698 20/06/26,06:32:41,09,11,1, 11.9,1,1, 13.964, 10608.390, 242.881, 52616.681 20/06/26,06:32:41,10,11,1, 11.9,1,1, 13.964, 10608.404, 242.869, 52616.688 20/06/26,06:32:41,11,11,1, 11.9,1,1, 13.964, 10608.387, 242.891, 52616.665 20/06/26,06:32:41,12,11,1, 11.9,1,1, 13.964, 10608.393, 242.859, 52616.685 20/06/26,06:32:41,13,11,1, 11.9,1,1, 13.964, 10608.415, 242.893, 52616.728 20/06/26,06:32:41,14,11,1, 11.9,1,1, 13.964, 10608.391, 242.884, 52616.638 20/06/26,06:32:41,15,11,1, 11.9,1,1, 13.964, 10608.396, 242.856, 52616.634 20/06/26,06:32:41,16,11,1, 11.9,1,1, 13.964, 10608.386, 242.885, 52616.682 20/06/26,06:32:41,17,11,1, 11.9,1,1, 13.964, 10608.400, 242.877, 52616.626 20/06/26,06:32:41,18,11,1, 11.9,1,1, 13.964, 10608.390, 242.875, 52616.690 20/06/26,06:32:41,19,11,1, 11.9,1,1, 13.964, 10608.381, 242.882, 52616.635 20/06/26,06:32:42,00,12,1, 11.9,1,1, 13.967, 10608.370, 242.883, 52616.685 20/06/26,06:32:42,01,12,1, 11.9,1,1, 13.967, 10608.380, 242.875, 52616.698 20/06/26,06:32:42,02,12,1, 11.9,1,1, 13.967, 10608.369, 242.834, 52616.701 20/06/26,06:32:42,03,12,1, 11.9,1,1, 13.967, 10608.383, 242.857, 52616.683 20/06/26,06:32:42,04,12,1, 11.9,1,1, 13.967, 10608.392, 242.864, 52616.659 20/06/26,06:32:42,05,12,1, 11.9,1,1, 13.967, 10608.389, 242.875, 52616.625 20/06/26,06:32:42,06,12,1, 11.9,1,1, 13.967, 10608.381, 242.876, 52616.667 20/06/26,06:32:42,07,12,1, 11.9,1,1, 13.967, 10608.388, 242.863, 52616.659 20/06/26,06:32:42,08,12,1, 11.9,1,1, 13.967, 10608.358, 242.891, 52616.657 20/06/26,06:32:42,09,12,1, 11.9,1,1, 13.967, 10608.385, 242.864, 52616.656 20/06/26,06:32:42,10,12,1, 11.9,1,1, 13.967, 10608.381, 242.861, 52616.683 20/06/26,06:32:42,11,12,1, 11.9,1,1, 13.967, 10608.386, 242.879, 52616.707 20/06/26,06:32:42,12,12,1, 11.9,1,1, 13.967, 10608.392, 242.881, 52616.671 20/06/26,06:32:42,13,12,1, 11.9,1,1, 13.967, 10608.385, 242.876, 52616.692 20/06/26,06:32:42,14,12,1, 11.9,1,1, 13.967, 10608.382, 242.894, 52616.647 20/06/26,06:32:42,15,12,1, 11.9,1,1, 13.967, 10608.366, 242.888, 52616.654 20/06/26,06:32:42,16,12,1, 11.9,1,1, 13.967, 10608.375, 242.895, 52616.690 20/06/26,06:32:42,17,12,1, 11.9,1,1, 13.967, 10608.374, 242.871, 52616.640 20/06/26,06:32:42,18,12,1, 11.9,1,1, 13.967, 10608.393, 242.928, 52616.655 20/06/26,06:32:42,19,12,1, 11.9,1,1, 13.967, 10608.375, 242.883, 52616.685 20/06/26,06:32:43,00,12,1, 11.9,1,1, 13.968, 10608.370, 242.890, 52616.645 20/06/26,06:32:43,01,12,1, 11.9,1,1, 13.968, 10608.387, 242.913, 52616.683 20/06/26,06:32:43,02,12,1, 11.9,1,1, 13.968, 10608.388, 242.892, 52616.648 20/06/26,06:32:43,03,12,1, 11.9,1,1, 13.968, 10608.419, 242.906, 52616.686 20/06/26,06:32:43,04,12,1, 11.9,1,1, 13.968, 10608.366, 242.877, 52616.664 20/06/26,06:32:43,05,12,1, 11.9,1,1, 13.968, 10608.370, 242.892, 52616.711 20/06/26,06:32:43,06,12,1, 11.9,1,1, 13.968, 10608.351, 242.904, 52616.683 20/06/26,06:32:43,07,12,1, 11.9,1,1, 13.968, 10608.362, 242.882, 52616.697 20/06/26,06:32:43,08,12,1, 11.9,1,1, 13.968, 10608.366, 242.900, 52616.676 20/06/26,06:32:43,09,12,1, 11.9,1,1, 13.968, 10608.362, 242.875, 52616.677 20/06/26,06:32:43,10,12,1, 11.9,1,1, 13.968, 10608.371, 242.893, 52616.693 20/06/26,06:32:43,11,12,1, 11.9,1,1, 13.968, 10608.399, 242.900, 52616.683 20/06/26,06:32:43,12,12,1, 11.9,1,1, 13.968, 10608.334, 242.874, 52616.642 20/06/26,06:32:43,13,12,1, 11.9,1,1, 13.968, 10608.381, 242.927, 52616.683 20/06/26,06:32:43,14,12,1, 11.9,1,1, 13.968, 10608.356, 242.880, 52616.689 20/06/26,06:32:43,15,12,1, 11.9,1,1, 13.968, 10608.367, 242.871, 52616.678 20/06/26,06:32:43,16,12,1, 11.9,1,1, 13.968, 10608.370, 242.900, 52616.676 20/06/26,06:32:43,17,12,1, 11.9,1,1, 13.968, 10608.372, 242.881, 52616.655 20/06/26,06:32:43,18,12,1, 11.9,1,1, 13.968, 10608.350, 242.878, 52616.642 20/06/26,06:32:43,19,12,1, 11.9,1,1, 13.968, 10608.371, 242.890, 52616.645 20/06/26,06:32:44,00,12,1, 11.8,1,1, 13.968, 10608.345, 242.863, 52616.650 20/06/26,06:32:44,01,12,1, 11.8,1,1, 13.968, 10608.346, 242.909, 52616.661 20/06/26,06:32:44,02,12,1, 11.8,1,1, 13.968, 10608.378, 242.888, 52616.688 20/06/26,06:32:44,03,12,1, 11.8,1,1, 13.968, 10608.366, 242.905, 52616.705 20/06/26,06:32:44,04,12,1, 11.8,1,1, 13.968, 10608.367, 242.888, 52616.690 20/06/26,06:32:44,05,12,1, 11.8,1,1, 13.968, 10608.356, 242.912, 52616.723 20/06/26,06:32:44,06,12,1, 11.8,1,1, 13.968, 10608.385, 242.913, 52616.679 20/06/26,06:32:44,07,12,1, 11.8,1,1, 13.968, 10608.383, 242.895, 52616.687 20/06/26,06:32:44,08,12,1, 11.8,1,1, 13.968, 10608.365, 242.897, 52616.695 20/06/26,06:32:44,09,12,1, 11.8,1,1, 13.968, 10608.377, 242.887, 52616.656 20/06/26,06:32:44,10,12,1, 11.8,1,1, 13.968, 10608.377, 242.888, 52616.679 20/06/26,06:32:44,11,12,1, 11.8,1,1, 13.968, 10608.354, 242.887, 52616.686 20/06/26,06:32:44,12,12,1, 11.8,1,1, 13.968, 10608.370, 242.878, 52616.675 20/06/26,06:32:44,13,12,1, 11.8,1,1, 13.968, 10608.392, 242.907, 52616.702 20/06/26,06:32:44,14,12,1, 11.8,1,1, 13.968, 10608.383, 242.870, 52616.643 20/06/26,06:32:44,15,12,1, 11.8,1,1, 13.968, 10608.383, 242.900, 52616.697 20/06/26,06:32:44,16,12,1, 11.8,1,1, 13.968, 10608.345, 242.873, 52616.661 20/06/26,06:32:44,17,12,1, 11.8,1,1, 13.968, 10608.370, 242.884, 52616.681 20/06/26,06:32:44,18,12,1, 11.8,1,1, 13.968, 10608.349, 242.896, 52616.696 20/06/26,06:32:44,19,12,1, 11.8,1,1, 13.968, 10608.353, 242.863, 52616.650 20/06/26,06:32:45,00,12,1, 11.8,1,1, 13.965, 10608.345, 242.842, 52616.409 20/06/26,06:32:45,01,12,1, 11.8,1,1, 13.965, 10608.346, 242.908, 52616.639 20/06/26,06:32:45,02,12,1, 11.8,1,1, 13.965, 10608.340, 242.883, 52616.657 20/06/26,06:32:45,03,12,1, 11.8,1,1, 13.965, 10608.343, 242.916, 52616.722 20/06/26,06:32:45,04,12,1, 11.8,1,1, 13.965, 10608.356, 242.850, 52616.709 20/06/26,06:32:45,05,12,1, 11.8,1,1, 13.965, 10608.340, 242.866, 52616.696 20/06/26,06:32:45,06,12,1, 11.8,1,1, 13.965, 10608.338, 242.879, 52616.642 20/06/26,06:32:45,07,12,1, 11.8,1,1, 13.965, 10608.370, 242.892, 52616.681 20/06/26,06:32:45,08,12,1, 11.8,1,1, 13.965, 10608.359, 242.919, 52616.685 20/06/26,06:32:45,09,12,1, 11.8,1,1, 13.965, 10608.358, 242.893, 52616.687 20/06/26,06:32:45,10,12,1, 11.8,1,1, 13.965, 10608.359, 242.903, 52616.686 20/06/26,06:32:45,11,12,1, 11.8,1,1, 13.965, 10608.359, 242.889, 52616.675 20/06/26,06:32:45,12,12,1, 11.8,1,1, 13.965, 10608.365, 242.880, 52616.655 20/06/26,06:32:45,13,12,1, 11.8,1,1, 13.965, 10608.354, 242.875, 52616.686 20/06/26,06:32:45,14,12,1, 11.8,1,1, 13.965, 10608.361, 242.870, 52616.642 20/06/26,06:32:45,15,12,1, 11.8,1,1, 13.965, 10608.356, 242.895, 52616.679 20/06/26,06:32:45,16,12,1, 11.8,1,1, 13.965, 10608.357, 242.882, 52616.630 20/06/26,06:32:45,17,12,1, 11.8,1,1, 13.965, 10608.347, 242.897, 52616.680 20/06/26,06:32:45,18,12,1, 11.8,1,1, 13.965, 10608.359, 242.899, 52616.647 20/06/26,06:32:45,19,12,1, 11.8,1,1, 13.965, 10608.347, 242.842, 52616.409 20/06/26,06:32:46,00,12,1, 11.9,1,1, 13.966, 10608.329, 242.903, 52616.657 20/06/26,06:32:46,01,12,1, 11.9,1,1, 13.966, 10608.390, 242.875, 52616.560 20/06/26,06:32:46,02,12,1, 11.9,1,1, 13.966, 10608.332, 242.887, 52616.660 20/06/26,06:32:46,03,12,1, 11.9,1,1, 13.966, 10608.366, 242.886, 52616.651 20/06/26,06:32:46,04,12,1, 11.9,1,1, 13.966, 10608.347, 242.859, 52616.648 20/06/26,06:32:46,05,12,1, 11.9,1,1, 13.966, 10608.340, 242.891, 52616.640 20/06/26,06:32:46,06,12,1, 11.9,1,1, 13.966, 10608.343, 242.876, 52616.652 20/06/26,06:32:46,07,12,1, 11.9,1,1, 13.966, 10608.331, 242.873, 52616.673 20/06/26,06:32:46,08,12,1, 11.9,1,1, 13.966, 10608.340, 242.882, 52616.670 20/06/26,06:32:46,09,12,1, 11.9,1,1, 13.966, 10608.352, 242.883, 52616.643 20/06/26,06:32:46,10,12,1, 11.9,1,1, 13.966, 10608.350, 242.886, 52616.707 20/06/26,06:32:46,11,12,1, 11.9,1,1, 13.966, 10608.356, 242.869, 52616.633 20/06/26,06:32:46,12,12,1, 11.9,1,1, 13.966, 10608.336, 242.906, 52616.649 20/06/26,06:32:46,13,12,1, 11.9,1,1, 13.966, 10608.333, 242.883, 52616.627 20/06/26,06:32:46,14,12,1, 11.9,1,1, 13.966, 10608.344, 242.886, 52616.607 20/06/26,06:32:46,15,12,1, 11.9,1,1, 13.966, 10608.340, 242.910, 52616.683 20/06/26,06:32:46,16,12,1, 11.9,1,1, 13.966, 10608.332, 242.880, 52616.608 20/06/26,06:32:46,17,12,1, 11.9,1,1, 13.966, 10608.362, 242.882, 52616.678 20/06/26,06:32:46,18,12,1, 11.9,1,1, 13.966, 10608.342, 242.912, 52616.665 20/06/26,06:32:46,19,12,1, 11.9,1,1, 13.966, 10608.337, 242.903, 52616.657 20/06/26,06:32:47,00,11,1, 11.9,1,1, 13.967, 10608.329, 242.879, 52616.626 20/06/26,06:32:47,01,11,1, 11.9,1,1, 13.967, 10608.303, 242.890, 52616.657 20/06/26,06:32:47,02,11,1, 11.9,1,1, 13.967, 10608.344, 242.896, 52616.631 20/06/26,06:32:47,03,11,1, 11.9,1,1, 13.967, 10608.346, 242.904, 52616.675 20/06/26,06:32:47,04,11,1, 11.9,1,1, 13.967, 10608.342, 242.886, 52616.670 20/06/26,06:32:47,05,11,1, 11.9,1,1, 13.967, 10608.365, 242.901, 52616.674 20/06/26,06:32:47,06,11,1, 11.9,1,1, 13.967, 10608.339, 242.886, 52616.638 20/06/26,06:32:47,07,11,1, 11.9,1,1, 13.967, 10608.359, 242.915, 52616.688 20/06/26,06:32:47,08,11,1, 11.9,1,1, 13.967, 10608.333, 242.908, 52616.652 20/06/26,06:32:47,09,11,1, 11.9,1,1, 13.967, 10608.323, 242.888, 52616.639 20/06/26,06:32:47,10,11,1, 11.9,1,1, 13.967, 10608.341, 242.906, 52616.652 20/06/26,06:32:47,11,11,1, 11.9,1,1, 13.967, 10608.331, 242.893, 52616.650 20/06/26,06:32:47,12,11,1, 11.9,1,1, 13.967, 10608.322, 242.912, 52616.665 20/06/26,06:32:47,13,11,1, 11.9,1,1, 13.967, 10608.321, 242.869, 52616.626 20/06/26,06:32:47,14,11,1, 11.9,1,1, 13.967, 10608.338, 242.917, 52616.656 20/06/26,06:32:47,15,11,1, 11.9,1,1, 13.967, 10608.317, 242.926, 52616.684 20/06/26,06:32:47,16,11,1, 11.9,1,1, 13.967, 10608.340, 242.893, 52616.654 20/06/26,06:32:47,17,11,1, 11.9,1,1, 13.967, 10608.331, 242.914, 52616.680 20/06/26,06:32:47,18,11,1, 11.9,1,1, 13.967, 10608.340, 242.893, 52616.638 20/06/26,06:32:47,19,11,1, 11.9,1,1, 13.967, 10608.333, 242.879, 52616.626 20/06/26,06:32:48,00,11,1, 11.9,1,1, 13.966, 10608.304, 242.906, 52616.633 20/06/26,06:32:48,01,11,1, 11.9,1,1, 13.966, 10608.326, 242.896, 52616.628 20/06/26,06:32:48,02,11,1, 11.9,1,1, 13.966, 10608.315, 242.903, 52616.670 20/06/26,06:32:48,03,11,1, 11.9,1,1, 13.966, 10608.328, 242.873, 52616.654 20/06/26,06:32:48,04,11,1, 11.9,1,1, 13.966, 10608.344, 242.898, 52616.707 20/06/26,06:32:48,05,11,1, 11.9,1,1, 13.966, 10608.331, 242.918, 52616.633 20/06/26,06:32:48,06,11,1, 11.9,1,1, 13.966, 10608.320, 242.890, 52616.720 20/06/26,06:32:48,07,11,1, 11.9,1,1, 13.966, 10608.294, 242.906, 52616.709 20/06/26,06:32:48,08,11,1, 11.9,1,1, 13.966, 10608.294, 242.890, 52616.691 20/06/26,06:32:48,09,11,1, 11.9,1,1, 13.966, 10608.345, 242.895, 52616.687 20/06/26,06:32:48,10,11,1, 11.9,1,1, 13.966, 10608.323, 242.889, 52616.643 20/06/26,06:32:48,11,11,1, 11.9,1,1, 13.966, 10608.338, 242.873, 52616.621 20/06/26,06:32:48,12,11,1, 11.9,1,1, 13.966, 10608.326, 242.909, 52616.622 20/06/26,06:32:48,13,11,1, 11.9,1,1, 13.966, 10608.340, 242.889, 52616.631 20/06/26,06:32:48,14,11,1, 11.9,1,1, 13.966, 10608.323, 242.879, 52616.625 20/06/26,06:32:48,15,11,1, 11.9,1,1, 13.966, 10608.328, 242.899, 52616.626 20/06/26,06:32:48,16,11,1, 11.9,1,1, 13.966, 10608.323, 242.885, 52616.626 20/06/26,06:32:48,17,11,1, 11.9,1,1, 13.966, 10608.340, 242.916, 52616.631 20/06/26,06:32:48,18,11,1, 11.9,1,1, 13.966, 10608.314, 242.906, 52616.645 20/06/26,06:32:48,19,11,1, 11.9,1,1, 13.966, 10608.308, 242.906, 52616.633 20/06/26,06:32:49,00,11,1, 11.9,1,1, 13.964, 10608.354, 242.915, 52616.653 20/06/26,06:32:49,01,11,1, 11.9,1,1, 13.964, 10608.325, 242.888, 52616.661 20/06/26,06:32:49,02,11,1, 11.9,1,1, 13.964, 10608.350, 242.891, 52616.654 20/06/26,06:32:49,03,11,1, 11.9,1,1, 13.964, 10608.308, 242.916, 52616.652 20/06/26,06:32:49,04,11,1, 11.9,1,1, 13.964, 10608.299, 242.912, 52616.653 20/06/26,06:32:49,05,11,1, 11.9,1,1, 13.964, 10608.323, 242.925, 52616.648 20/06/26,06:32:49,06,11,1, 11.9,1,1, 13.964, 10608.306, 242.905, 52616.640 20/06/26,06:32:49,07,11,1, 11.9,1,1, 13.964, 10608.312, 242.929, 52616.673 20/06/26,06:32:49,08,11,1, 11.9,1,1, 13.964, 10608.306, 242.876, 52616.651 20/06/26,06:32:49,09,11,1, 11.9,1,1, 13.964, 10608.323, 242.914, 52616.655 20/06/26,06:32:49,10,11,1, 11.9,1,1, 13.964, 10608.329, 242.884, 52616.633 20/06/26,06:32:49,11,11,1, 11.9,1,1, 13.964, 10608.305, 242.925, 52616.642 20/06/26,06:32:49,12,11,1, 11.9,1,1, 13.964, 10608.329, 242.919, 52616.631 20/06/26,06:32:49,13,11,1, 11.9,1,1, 13.964, 10608.319, 242.886, 52616.630 20/06/26,06:32:49,14,11,1, 11.9,1,1, 13.964, 10608.313, 242.909, 52616.628 20/06/26,06:32:49,15,11,1, 11.9,1,1, 13.964, 10608.306, 242.909, 52616.642 20/06/26,06:32:49,16,11,1, 11.9,1,1, 13.964, 10608.313, 242.886, 52616.620 20/06/26,06:32:49,17,11,1, 11.9,1,1, 13.964, 10608.302, 242.910, 52616.673 20/06/26,06:32:49,18,11,1, 11.9,1,1, 13.964, 10608.320, 242.906, 52616.644 20/06/26,06:32:49,19,11,1, 11.9,1,1, 13.964, 10608.355, 242.915, 52616.653 20/06/26,06:32:50,00,12,1, 11.9,1,1, 13.968, 10608.279, 242.922, 52616.632 20/06/26,06:32:50,01,12,1, 11.9,1,1, 13.968, 10608.322, 242.886, 52616.629 20/06/26,06:32:50,02,12,1, 11.9,1,1, 13.968, 10608.325, 242.915, 52616.627 20/06/26,06:32:50,03,12,1, 11.9,1,1, 13.968, 10608.288, 242.909, 52616.607 20/06/26,06:32:50,04,12,1, 11.9,1,1, 13.968, 10608.317, 242.928, 52616.652 20/06/26,06:32:50,05,12,1, 11.9,1,1, 13.968, 10608.326, 242.904, 52616.640 20/06/26,06:32:50,06,12,1, 11.9,1,1, 13.968, 10608.336, 242.894, 52616.660 20/06/26,06:32:50,07,12,1, 11.9,1,1, 13.968, 10608.309, 242.921, 52616.637 20/06/26,06:32:50,08,12,1, 11.9,1,1, 13.968, 10608.291, 242.885, 52616.630 20/06/26,06:32:50,09,12,1, 11.9,1,1, 13.968, 10608.320, 242.903, 52616.647 20/06/26,06:32:50,10,12,1, 11.9,1,1, 13.968, 10608.338, 242.933, 52616.663 20/06/26,06:32:50,11,12,1, 11.9,1,1, 13.968, 10608.313, 242.918, 52616.631 20/06/26,06:32:50,12,12,1, 11.9,1,1, 13.968, 10608.338, 242.914, 52616.654 20/06/26,06:32:50,13,12,1, 11.9,1,1, 13.968, 10608.312, 242.890, 52616.621 20/06/26,06:32:50,14,12,1, 11.9,1,1, 13.968, 10608.320, 242.933, 52616.640 20/06/26,06:32:50,15,12,1, 11.9,1,1, 13.968, 10608.296, 242.923, 52616.645 20/06/26,06:32:50,16,12,1, 11.9,1,1, 13.968, 10608.310, 242.926, 52616.606 20/06/26,06:32:50,17,12,1, 11.9,1,1, 13.968, 10608.330, 242.922, 52616.676 20/06/26,06:32:50,18,12,1, 11.9,1,1, 13.968, 10608.291, 242.885, 52616.565 20/06/26,06:32:50,19,12,1, 11.9,1,1, 13.968, 10608.279, 242.922, 52616.632 20/06/26,06:32:51,00,11,1, 11.9,1,1, 13.966, 10608.312, 242.934, 52616.632 20/06/26,06:32:51,01,11,1, 11.9,1,1, 13.966, 10608.304, 242.919, 52616.634 20/06/26,06:32:51,02,11,1, 11.9,1,1, 13.966, 10608.303, 242.914, 52616.627 20/06/26,06:32:51,03,11,1, 11.9,1,1, 13.966, 10608.292, 242.901, 52616.602 20/06/26,06:32:51,04,11,1, 11.9,1,1, 13.966, 10608.341, 242.927, 52616.603 20/06/26,06:32:51,05,11,1, 11.9,1,1, 13.966, 10608.301, 242.945, 52616.590 20/06/26,06:32:51,06,11,1, 11.9,1,1, 13.966, 10608.317, 242.926, 52616.626 20/06/26,06:32:51,07,11,1, 11.9,1,1, 13.966, 10608.308, 242.928, 52616.652 20/06/26,06:32:51,08,11,1, 11.9,1,1, 13.966, 10608.313, 242.886, 52616.552 20/06/26,06:32:51,09,11,1, 11.9,1,1, 13.966, 10608.288, 242.911, 52616.614 20/06/26,06:32:51,10,11,1, 11.9,1,1, 13.966, 10608.293, 242.922, 52616.892 20/06/26,06:32:51,11,11,1, 11.9,1,1, 13.966, 10608.306, 242.906, 52616.626 20/06/26,06:32:51,12,11,1, 11.9,1,1, 13.966, 10608.311, 242.931, 52616.621 20/06/26,06:32:51,13,11,1, 11.9,1,1, 13.966, 10608.306, 242.935, 52616.648 20/06/26,06:32:51,14,11,1, 11.9,1,1, 13.966, 10608.335, 242.898, 52616.618 20/06/26,06:32:51,15,11,1, 11.9,1,1, 13.966, 10608.306, 242.893, 52616.623 20/06/26,06:32:51,16,11,1, 11.9,1,1, 13.966, 10608.299, 242.888, 52616.610 20/06/26,06:32:51,17,11,1, 11.9,1,1, 13.966, 10608.299, 242.905, 52616.586 20/06/26,06:32:51,18,11,1, 11.9,1,1, 13.966, 10608.319, 242.908, 52616.609 20/06/26,06:32:51,19,11,1, 11.9,1,1, 13.966, 10608.318, 242.934, 52616.632 20/06/26,06:32:52,00,12,1, 11.9,1,1, 13.967, 10608.312, 242.894, 52616.628 20/06/26,06:32:52,01,12,1, 11.9,1,1, 13.967, 10608.309, 242.914, 52616.603 20/06/26,06:32:52,02,12,1, 11.9,1,1, 13.967, 10608.283, 242.889, 52616.591 20/06/26,06:32:52,03,12,1, 11.9,1,1, 13.967, 10608.292, 242.886, 52616.588 20/06/26,06:32:52,04,12,1, 11.9,1,1, 13.967, 10608.316, 242.904, 52616.638 20/06/26,06:32:52,05,12,1, 11.9,1,1, 13.967, 10608.284, 242.886, 52616.601 20/06/26,06:32:52,06,12,1, 11.9,1,1, 13.967, 10608.291, 242.905, 52616.659 20/06/26,06:32:52,07,12,1, 11.9,1,1, 13.967, 10608.326, 242.912, 52616.643 20/06/26,06:32:52,08,12,1, 11.9,1,1, 13.967, 10608.290, 242.882, 52616.624 20/06/26,06:32:52,09,12,1, 11.9,1,1, 13.967, 10608.310, 242.907, 52616.638 20/06/26,06:32:52,10,12,1, 11.9,1,1, 13.967, 10608.302, 242.876, 52616.636 20/06/26,06:32:52,11,12,1, 11.9,1,1, 13.967, 10608.278, 242.922, 52616.623 20/06/26,06:32:52,12,12,1, 11.9,1,1, 13.967, 10608.278, 242.906, 52616.610 20/06/26,06:32:52,13,12,1, 11.9,1,1, 13.967, 10608.299, 242.880, 52616.598 20/06/26,06:32:52,14,12,1, 11.9,1,1, 13.967, 10608.318, 242.926, 52616.623 20/06/26,06:32:52,15,12,1, 11.9,1,1, 13.967, 10608.280, 242.890, 52616.601 20/06/26,06:32:52,16,12,1, 11.9,1,1, 13.967, 10608.317, 242.913, 52616.604 20/06/26,06:32:52,17,12,1, 11.9,1,1, 13.967, 10608.323, 242.864, 52616.629 20/06/26,06:32:52,18,12,1, 11.9,1,1, 13.967, 10608.313, 242.911, 52616.645 20/06/26,06:32:52,19,12,1, 11.9,1,1, 13.967, 10608.313, 242.894, 52616.628 20/06/26,06:32:53,00,12,1, 11.8,1,1, 13.968, 10608.295, 242.926, 52616.607 20/06/26,06:32:53,01,12,1, 11.8,1,1, 13.968, 10608.333, 242.885, 52616.626 20/06/26,06:32:53,02,12,1, 11.8,1,1, 13.968, 10608.293, 242.926, 52616.620 20/06/26,06:32:53,03,12,1, 11.8,1,1, 13.968, 10608.305, 242.908, 52616.630 20/06/26,06:32:53,04,12,1, 11.8,1,1, 13.968, 10608.289, 242.914, 52616.630 20/06/26,06:32:53,05,12,1, 11.8,1,1, 13.968, 10608.296, 242.871, 52616.588 20/06/26,06:32:53,06,12,1, 11.8,1,1, 13.968, 10608.317, 242.932, 52616.623 20/06/26,06:32:53,07,12,1, 11.8,1,1, 13.968, 10608.300, 242.896, 52616.630 20/06/26,06:32:53,08,12,1, 11.8,1,1, 13.968, 10608.330, 242.897, 52616.636 20/06/26,06:32:53,09,12,1, 11.8,1,1, 13.968, 10608.301, 242.921, 52616.629 20/06/26,06:32:53,10,12,1, 11.8,1,1, 13.968, 10608.298, 242.868, 52616.621 20/06/26,06:32:53,11,12,1, 11.8,1,1, 13.968, 10608.292, 242.898, 52616.640 20/06/26,06:32:53,12,12,1, 11.8,1,1, 13.968, 10608.306, 242.911, 52616.637 20/06/26,06:32:53,13,12,1, 11.8,1,1, 13.968, 10608.292, 242.905, 52616.603 20/06/26,06:32:53,14,12,1, 11.8,1,1, 13.968, 10608.288, 242.923, 52616.598 20/06/26,06:32:53,15,12,1, 11.8,1,1, 13.968, 10608.288, 242.900, 52616.565 20/06/26,06:32:53,16,12,1, 11.8,1,1, 13.968, 10608.294, 242.912, 52616.635 20/06/26,06:32:53,17,12,1, 11.8,1,1, 13.968, 10608.290, 242.917, 52616.617 20/06/26,06:32:53,18,12,1, 11.8,1,1, 13.968, 10608.297, 242.899, 52616.657 20/06/26,06:32:53,19,12,1, 11.8,1,1, 13.968, 10608.300, 242.926, 52616.607 20/06/26,06:32:54,00,12,1, 11.9,1,1, 13.964, 10608.295, 242.914, 52616.636 20/06/26,06:32:54,01,12,1, 11.9,1,1, 13.964, 10608.289, 242.905, 52616.622 20/06/26,06:32:54,02,12,1, 11.9,1,1, 13.964, 10608.307, 242.900, 52616.611 20/06/26,06:32:54,03,12,1, 11.9,1,1, 13.964, 10608.310, 242.909, 52616.622 20/06/26,06:32:54,04,12,1, 11.9,1,1, 13.964, 10608.281, 242.924, 52616.616 20/06/26,06:32:54,05,12,1, 11.9,1,1, 13.964, 10608.278, 242.889, 52616.597 20/06/26,06:32:54,06,12,1, 11.9,1,1, 13.964, 10608.294, 242.922, 52616.619 20/06/26,06:32:54,07,12,1, 11.9,1,1, 13.964, 10608.292, 242.902, 52616.609 20/06/26,06:32:54,08,12,1, 11.9,1,1, 13.964, 10608.289, 242.912, 52616.596 20/06/26,06:32:54,09,12,1, 11.9,1,1, 13.964, 10608.285, 242.918, 52616.625 20/06/26,06:32:54,10,12,1, 11.9,1,1, 13.964, 10608.276, 242.893, 52616.629 20/06/26,06:32:54,11,12,1, 11.9,1,1, 13.964, 10608.307, 242.901, 52616.628 20/06/26,06:32:54,12,12,1, 11.9,1,1, 13.964, 10608.298, 242.928, 52616.582 20/06/26,06:32:54,13,12,1, 11.9,1,1, 13.964, 10608.304, 242.901, 52616.589 20/06/26,06:32:54,14,12,1, 11.9,1,1, 13.964, 10608.309, 242.905, 52616.623 20/06/26,06:32:54,15,12,1, 11.9,1,1, 13.964, 10608.285, 242.903, 52616.612 20/06/26,06:32:54,16,12,1, 11.9,1,1, 13.964, 10608.310, 242.912, 52616.660 20/06/26,06:32:54,17,12,1, 11.9,1,1, 13.964, 10608.287, 242.899, 52616.621 20/06/26,06:32:54,18,12,1, 11.9,1,1, 13.964, 10608.272, 242.916, 52616.629 20/06/26,06:32:54,19,12,1, 11.9,1,1, 13.964, 10608.298, 242.914, 52616.636 20/06/26,06:32:55,00,11,1, 11.9,1,1, 13.968, 10608.270, 242.918, 52616.600 20/06/26,06:32:55,01,11,1, 11.9,1,1, 13.968, 10608.295, 242.905, 52616.626 20/06/26,06:32:55,02,11,1, 11.9,1,1, 13.968, 10608.290, 242.889, 52616.609 20/06/26,06:32:55,03,11,1, 11.9,1,1, 13.968, 10608.319, 242.901, 52616.625 20/06/26,06:32:55,04,11,1, 11.9,1,1, 13.968, 10608.302, 242.912, 52616.579 20/06/26,06:32:55,05,11,1, 11.9,1,1, 13.968, 10608.287, 242.911, 52616.612 20/06/26,06:32:55,06,11,1, 11.9,1,1, 13.968, 10608.289, 242.914, 52616.636 20/06/26,06:32:55,07,11,1, 11.9,1,1, 13.968, 10608.295, 242.898, 52616.596 20/06/26,06:32:55,08,11,1, 11.9,1,1, 13.968, 10608.299, 242.930, 52616.648 20/06/26,06:32:55,09,11,1, 11.9,1,1, 13.968, 10608.303, 242.909, 52616.625 20/06/26,06:32:55,10,11,1, 11.9,1,1, 13.968, 10608.277, 242.910, 52616.640 20/06/26,06:32:55,11,11,1, 11.9,1,1, 13.968, 10608.282, 242.903, 52616.619 20/06/26,06:32:55,12,11,1, 11.9,1,1, 13.968, 10608.318, 242.923, 52616.607 20/06/26,06:32:55,13,11,1, 11.9,1,1, 13.968, 10608.274, 242.891, 52616.556 20/06/26,06:32:55,14,11,1, 11.9,1,1, 13.968, 10608.296, 242.901, 52616.601 20/06/26,06:32:55,15,11,1, 11.9,1,1, 13.968, 10608.297, 242.935, 52616.635 20/06/26,06:32:55,16,11,1, 11.9,1,1, 13.968, 10608.297, 242.936, 52616.633 20/06/26,06:32:55,17,11,1, 11.9,1,1, 13.968, 10608.281, 242.909, 52616.633 20/06/26,06:32:55,18,11,1, 11.9,1,1, 13.968, 10608.289, 242.913, 52616.603 20/06/26,06:32:55,19,11,1, 11.9,1,1, 13.968, 10608.278, 242.918, 52616.600 20/06/26,06:32:56,00,11,1, 11.8,1,1, 13.965, 10608.279, 242.917, 52616.741 20/06/26,06:32:56,01,11,1, 11.8,1,1, 13.965, 10608.306, 242.912, 52616.588 20/06/26,06:32:56,02,11,1, 11.8,1,1, 13.965, 10608.264, 242.890, 52616.599 20/06/26,06:32:56,03,11,1, 11.8,1,1, 13.965, 10608.307, 242.937, 52616.581 20/06/26,06:32:56,04,11,1, 11.8,1,1, 13.965, 10608.268, 242.917, 52616.600 20/06/26,06:32:56,05,11,1, 11.8,1,1, 13.965, 10608.309, 242.921, 52616.644 20/06/26,06:32:56,06,11,1, 11.8,1,1, 13.965, 10608.283, 242.919, 52616.576 20/06/26,06:32:56,07,11,1, 11.8,1,1, 13.965, 10608.276, 242.917, 52616.626 20/06/26,06:32:56,08,11,1, 11.8,1,1, 13.965, 10608.290, 242.904, 52616.625 20/06/26,06:32:56,09,11,1, 11.8,1,1, 13.965, 10608.290, 242.887, 52616.566 20/06/26,06:32:56,10,11,1, 11.8,1,1, 13.965, 10608.313, 242.941, 52616.604 20/06/26,06:32:56,11,11,1, 11.8,1,1, 13.965, 10608.296, 242.905, 52616.581 20/06/26,06:32:56,12,11,1, 11.8,1,1, 13.965, 10608.316, 242.910, 52616.591 20/06/26,06:32:56,13,11,1, 11.8,1,1, 13.965, 10608.312, 242.958, 52616.623 20/06/26,06:32:56,14,11,1, 11.8,1,1, 13.965, 10608.303, 242.893, 52616.579 20/06/26,06:32:56,15,11,1, 11.8,1,1, 13.965, 10608.298, 242.931, 52616.581 20/06/26,06:32:56,16,11,1, 11.8,1,1, 13.965, 10608.298, 242.926, 52616.576 20/06/26,06:32:56,17,11,1, 11.8,1,1, 13.965, 10608.335, 242.906, 52616.560 20/06/26,06:32:56,18,11,1, 11.8,1,1, 13.965, 10608.287, 242.893, 52616.585 20/06/26,06:32:56,19,11,1, 11.8,1,1, 13.965, 10608.281, 242.917, 52616.741 20/06/26,06:32:57,00,11,1, 11.9,1,1, 13.966, 10608.320, 242.934, 52616.561 20/06/26,06:32:57,01,11,1, 11.9,1,1, 13.966, 10608.307, 242.880, 52616.560 20/06/26,06:32:57,02,11,1, 11.9,1,1, 13.966, 10608.305, 242.909, 52616.582 20/06/26,06:32:57,03,11,1, 11.9,1,1, 13.966, 10608.285, 242.894, 52616.584 20/06/26,06:32:57,04,11,1, 11.9,1,1, 13.966, 10608.293, 242.895, 52616.591 20/06/26,06:32:57,05,11,1, 11.9,1,1, 13.966, 10608.274, 242.894, 52616.595 20/06/26,06:32:57,06,11,1, 11.9,1,1, 13.966, 10608.352, 242.921, 52616.772 20/06/26,06:32:57,07,11,1, 11.9,1,1, 13.966, 10608.277, 242.913, 52616.544 20/06/26,06:32:57,08,11,1, 11.9,1,1, 13.966, 10608.254, 242.925, 52616.614 20/06/26,06:32:57,09,11,1, 11.9,1,1, 13.966, 10608.306, 242.914, 52616.584 20/06/26,06:32:57,10,11,1, 11.9,1,1, 13.966, 10608.279, 242.905, 52616.578 20/06/26,06:32:57,11,11,1, 11.9,1,1, 13.966, 10608.301, 242.899, 52616.556 20/06/26,06:32:57,12,11,1, 11.9,1,1, 13.966, 10608.292, 242.941, 52616.596 20/06/26,06:32:57,13,11,1, 11.9,1,1, 13.966, 10608.324, 242.913, 52616.603 20/06/26,06:32:57,14,11,1, 11.9,1,1, 13.966, 10608.291, 242.950, 52616.602 20/06/26,06:32:57,15,11,1, 11.9,1,1, 13.966, 10608.317, 242.896, 52616.604 20/06/26,06:32:57,16,11,1, 11.9,1,1, 13.966, 10608.314, 242.903, 52616.589 20/06/26,06:32:57,17,11,1, 11.9,1,1, 13.966, 10608.299, 242.941, 52616.575 20/06/26,06:32:57,18,11,1, 11.9,1,1, 13.966, 10608.301, 242.905, 52616.556 20/06/26,06:32:57,19,11,1, 11.9,1,1, 13.966, 10608.323, 242.934, 52616.561 20/06/26,06:32:58,00,11,1, 11.8,1,1, 13.965, 10608.304, 242.913, 52616.618 20/06/26,06:32:58,01,11,1, 11.8,1,1, 13.965, 10608.303, 242.935, 52616.597 20/06/26,06:32:58,02,11,1, 11.8,1,1, 13.965, 10608.343, 242.944, 52616.594 20/06/26,06:32:58,03,11,1, 11.8,1,1, 13.965, 10608.312, 242.914, 52616.590 20/06/26,06:32:58,04,11,1, 11.8,1,1, 13.965, 10608.312, 242.936, 52616.593 20/06/26,06:32:58,05,11,1, 11.8,1,1, 13.965, 10608.318, 242.903, 52616.564 20/06/26,06:32:58,06,11,1, 11.8,1,1, 13.965, 10608.313, 242.942, 52616.573 20/06/26,06:32:58,07,11,1, 11.8,1,1, 13.965, 10608.329, 242.918, 52616.573 20/06/26,06:32:58,08,11,1, 11.8,1,1, 13.965, 10608.309, 242.906, 52616.566 20/06/26,06:32:58,09,11,1, 11.8,1,1, 13.965, 10608.299, 242.928, 52616.585 20/06/26,06:32:58,10,11,1, 11.8,1,1, 13.965, 10608.299, 242.928, 52616.575 20/06/26,06:32:58,11,11,1, 11.8,1,1, 13.965, 10608.294, 242.949, 52616.614 20/06/26,06:32:58,12,11,1, 11.8,1,1, 13.965, 10608.319, 242.945, 52616.578 20/06/26,06:32:58,13,11,1, 11.8,1,1, 13.965, 10608.298, 242.906, 52616.586 20/06/26,06:32:58,14,11,1, 11.8,1,1, 13.965, 10608.335, 242.945, 52616.642 20/06/26,06:32:58,15,11,1, 11.8,1,1, 13.965, 10608.323, 242.911, 52616.591 20/06/26,06:32:58,16,11,1, 11.8,1,1, 13.965, 10608.288, 242.895, 52616.599 20/06/26,06:32:58,17,11,1, 11.8,1,1, 13.965, 10608.343, 242.914, 52616.628 20/06/26,06:32:58,18,11,1, 11.8,1,1, 13.965, 10608.309, 242.914, 52616.594 20/06/26,06:32:58,19,11,1, 11.8,1,1, 13.965, 10608.310, 242.913, 52616.618 20/06/26,06:32:59,00,12,1, 11.9,1,1, 13.965, 10608.329, 242.891, 52616.531 20/06/26,06:32:59,01,12,1, 11.9,1,1, 13.965, 10608.308, 242.929, 52616.597 20/06/26,06:32:59,02,12,1, 11.9,1,1, 13.965, 10608.321, 242.916, 52616.586 20/06/26,06:32:59,03,12,1, 11.9,1,1, 13.965, 10608.346, 242.915, 52616.575 20/06/26,06:32:59,04,12,1, 11.9,1,1, 13.965, 10608.335, 242.928, 52616.576 20/06/26,06:32:59,05,12,1, 11.9,1,1, 13.965, 10608.309, 242.918, 52616.586 20/06/26,06:32:59,06,12,1, 11.9,1,1, 13.965, 10608.337, 242.920, 52616.597 20/06/26,06:32:59,07,12,1, 11.9,1,1, 13.965, 10608.327, 242.901, 52616.568 20/06/26,06:32:59,08,12,1, 11.9,1,1, 13.965, 10608.326, 242.903, 52616.604 20/06/26,06:32:59,09,12,1, 11.9,1,1, 13.965, 10608.326, 242.915, 52616.594 20/06/26,06:32:59,10,12,1, 11.9,1,1, 13.965, 10608.348, 242.896, 52616.606 20/06/26,06:32:59,11,12,1, 11.9,1,1, 13.965, 10608.346, 242.886, 52616.592 20/06/26,06:32:59,12,12,1, 11.9,1,1, 13.965, 10608.369, 242.883, 52616.353 20/06/26,06:32:59,13,12,1, 11.9,1,1, 13.965, 10608.384, 242.918, 52616.555 20/06/26,06:32:59,14,12,1, 11.9,1,1, 13.965, 10608.336, 242.889, 52616.577 20/06/26,06:32:59,15,12,1, 11.9,1,1, 13.965, 10608.324, 242.908, 52616.598 20/06/26,06:32:59,16,12,1, 11.9,1,1, 13.965, 10608.351, 242.922, 52616.580 20/06/26,06:32:59,17,12,1, 11.9,1,1, 13.965, 10608.350, 242.888, 52616.604 20/06/26,06:32:59,18,12,1, 11.9,1,1, 13.965, 10608.375, 242.894, 52616.629 20/06/26,06:32:59,19,12,1, 11.9,1,1, 13.965, 10608.333, 242.891, 52616.531 20/06/26,06:33:00,00,11,1, 11.9,1,1, 13.965, 10608.354, 242.911, 52616.550 20/06/26,06:33:00,01,11,1, 11.9,1,1, 13.965, 10608.333, 242.904, 52616.602 20/06/26,06:33:00,02,11,1, 11.9,1,1, 13.965, 10608.351, 242.888, 52616.562 20/06/26,06:33:00,03,11,1, 11.9,1,1, 13.965, 10608.335, 242.924, 52616.627 20/06/26,06:33:00,04,11,1, 11.9,1,1, 13.965, 10608.338, 242.887, 52616.604 20/06/26,06:33:00,05,11,1, 11.9,1,1, 13.965, 10608.346, 242.898, 52616.580 20/06/26,06:33:00,06,11,1, 11.9,1,1, 13.965, 10608.354, 242.891, 52616.576 20/06/26,06:33:00,07,11,1, 11.9,1,1, 13.965, 10608.310, 242.870, 52616.553 20/06/26,06:33:00,08,11,1, 11.9,1,1, 13.965, 10608.367, 242.908, 52616.601 20/06/26,06:33:00,09,11,1, 11.9,1,1, 13.965, 10608.358, 242.908, 52616.568 20/06/26,06:33:00,10,11,1, 11.9,1,1, 13.965, 10608.350, 242.894, 52616.578 20/06/26,06:33:00,11,11,1, 11.9,1,1, 13.965, 10608.346, 242.888, 52616.551 20/06/26,06:33:00,12,11,1, 11.9,1,1, 13.965, 10608.353, 242.877, 52616.549 20/06/26,06:33:00,13,11,1, 11.9,1,1, 13.965, 10608.366, 242.918, 52616.619 20/06/26,06:33:00,14,11,1, 11.9,1,1, 13.965, 10608.351, 242.895, 52616.546 20/06/26,06:33:00,15,11,1, 11.9,1,1, 13.965, 10608.346, 242.909, 52616.601 20/06/26,06:33:00,16,11,1, 11.9,1,1, 13.965, 10608.337, 242.928, 52616.557 20/06/26,06:33:00,17,11,1, 11.9,1,1, 13.965, 10608.366, 242.910, 52616.595 20/06/26,06:33:00,18,11,1, 11.9,1,1, 13.965, 10608.358, 242.915, 52616.578 20/06/26,06:33:00,19,11,1, 11.9,1,1, 13.965, 10608.360, 242.911, 52616.550 20/06/26,06:33:01,00,11,1, 11.9,1,1, 13.969, 10608.362, 242.909, 52616.582 20/06/26,06:33:01,01,11,1, 11.9,1,1, 13.969, 10608.365, 242.922, 52616.557 20/06/26,06:33:01,02,11,1, 11.9,1,1, 13.969, 10608.348, 242.905, 52616.583 20/06/26,06:33:01,03,11,1, 11.9,1,1, 13.969, 10608.329, 242.907, 52616.561 20/06/26,06:33:01,04,11,1, 11.9,1,1, 13.969, 10608.357, 242.889, 52616.570 20/06/26,06:33:01,05,11,1, 11.9,1,1, 13.969, 10608.344, 242.920, 52616.577 20/06/26,06:33:01,06,11,1, 11.9,1,1, 13.969, 10608.353, 242.905, 52616.548 20/06/26,06:33:01,07,11,1, 11.9,1,1, 13.969, 10608.359, 242.890, 52616.582 20/06/26,06:33:01,08,11,1, 11.9,1,1, 13.969, 10608.376, 242.901, 52616.553 20/06/26,06:33:01,09,11,1, 11.9,1,1, 13.969, 10608.372, 242.908, 52616.579 20/06/26,06:33:01,10,11,1, 11.9,1,1, 13.969, 10608.382, 242.917, 52616.608 20/06/26,06:33:01,11,11,1, 11.9,1,1, 13.969, 10608.376, 242.891, 52616.580 20/06/26,06:33:01,12,11,1, 11.9,1,1, 13.969, 10608.380, 242.940, 52616.599 20/06/26,06:33:01,13,11,1, 11.9,1,1, 13.969, 10608.354, 242.912, 52616.560 20/06/26,06:33:01,14,11,1, 11.9,1,1, 13.969, 10608.363, 242.925, 52616.606 20/06/26,06:33:01,15,11,1, 11.9,1,1, 13.969, 10608.352, 242.924, 52616.619 20/06/26,06:33:01,16,11,1, 11.9,1,1, 13.969, 10608.359, 242.897, 52616.583 20/06/26,06:33:01,17,11,1, 11.9,1,1, 13.969, 10608.390, 242.934, 52616.636 20/06/26,06:33:01,18,11,1, 11.9,1,1, 13.969, 10608.372, 242.906, 52616.585 20/06/26,06:33:01,19,11,1, 11.9,1,1, 13.969, 10608.367, 242.909, 52616.582 20/06/26,06:33:02,00,11,1, 11.9,1,1, 13.967, 10608.370, 242.953, 52616.594 20/06/26,06:33:02,01,11,1, 11.9,1,1, 13.967, 10608.372, 242.916, 52616.588 20/06/26,06:33:02,02,11,1, 11.9,1,1, 13.967, 10608.380, 242.936, 52616.608 20/06/26,06:33:02,03,11,1, 11.9,1,1, 13.967, 10608.377, 242.903, 52616.564 20/06/26,06:33:02,04,11,1, 11.9,1,1, 13.967, 10608.346, 242.922, 52616.581 20/06/26,06:33:02,05,11,1, 11.9,1,1, 13.967, 10608.348, 242.897, 52616.541 20/06/26,06:33:02,06,11,1, 11.9,1,1, 13.967, 10608.361, 242.898, 52616.558 20/06/26,06:33:02,07,11,1, 11.9,1,1, 13.967, 10608.362, 242.915, 52616.595 20/06/26,06:33:02,08,11,1, 11.9,1,1, 13.967, 10608.385, 242.910, 52616.562 20/06/26,06:33:02,09,11,1, 11.9,1,1, 13.967, 10608.387, 242.934, 52616.581 20/06/26,06:33:02,10,11,1, 11.9,1,1, 13.967, 10608.353, 242.916, 52616.568 20/06/26,06:33:02,11,11,1, 11.9,1,1, 13.967, 10608.389, 242.925, 52616.580 20/06/26,06:33:02,12,11,1, 11.9,1,1, 13.967, 10608.382, 242.935, 52616.578 20/06/26,06:33:02,13,11,1, 11.9,1,1, 13.967, 10608.376, 242.916, 52616.599 20/06/26,06:33:02,14,11,1, 11.9,1,1, 13.967, 10608.389, 242.939, 52616.563 20/06/26,06:33:02,15,11,1, 11.9,1,1, 13.967, 10608.386, 242.938, 52616.549 20/06/26,06:33:02,16,11,1, 11.9,1,1, 13.967, 10608.383, 242.919, 52616.564 20/06/26,06:33:02,17,11,1, 11.9,1,1, 13.967, 10608.370, 242.911, 52616.581 20/06/26,06:33:02,18,11,1, 11.9,1,1, 13.967, 10608.409, 242.932, 52616.605 20/06/26,06:33:02,19,11,1, 11.9,1,1, 13.967, 10608.378, 242.953, 52616.594 20/06/26,06:33:03,00,10,1, 11.9,1,1, 13.966, 10608.395, 242.928, 52616.566 20/06/26,06:33:03,01,10,1, 11.9,1,1, 13.966, 10608.365, 242.895, 52616.602 20/06/26,06:33:03,02,10,1, 11.9,1,1, 13.966, 10608.390, 242.918, 52616.567 20/06/26,06:33:03,03,10,1, 11.9,1,1, 13.966, 10608.388, 242.912, 52616.580 20/06/26,06:33:03,04,10,1, 11.9,1,1, 13.966, 10608.375, 242.938, 52616.573 20/06/26,06:33:03,05,10,1, 11.9,1,1, 13.966, 10608.376, 242.878, 52616.562 20/06/26,06:33:03,06,10,1, 11.9,1,1, 13.966, 10608.403, 242.960, 52616.620 20/06/26,06:33:03,07,10,1, 11.9,1,1, 13.966, 10608.371, 242.910, 52616.532 20/06/26,06:33:03,08,10,1, 11.9,1,1, 13.966, 10608.391, 242.906, 52616.361 20/06/26,06:33:03,09,10,1, 11.9,1,1, 13.966, 10608.405, 242.946, 52616.557 20/06/26,06:33:03,10,10,1, 11.9,1,1, 13.966, 10608.375, 242.900, 52616.579 20/06/26,06:33:03,11,10,1, 11.9,1,1, 13.966, 10608.396, 242.939, 52616.580 20/06/26,06:33:03,12,10,1, 11.9,1,1, 13.966, 10608.398, 242.932, 52616.535 20/06/26,06:33:03,13,10,1, 11.9,1,1, 13.966, 10608.399, 242.957, 52616.557 20/06/26,06:33:03,14,10,1, 11.9,1,1, 13.966, 10608.380, 242.936, 52616.585 20/06/26,06:33:03,15,10,1, 11.9,1,1, 13.966, 10608.393, 242.915, 52616.574 20/06/26,06:33:03,16,10,1, 11.9,1,1, 13.966, 10608.402, 242.955, 52616.577 20/06/26,06:33:03,17,10,1, 11.9,1,1, 13.966, 10608.385, 242.911, 52616.530 20/06/26,06:33:03,18,10,1, 11.9,1,1, 13.966, 10608.406, 242.928, 52616.575 20/06/26,06:33:03,19,10,1, 11.9,1,1, 13.966, 10608.396, 242.928, 52616.566 20/06/26,06:33:04,00,12,1, 11.9,1,1, 13.966, 10608.387, 242.914, 52616.587 20/06/26,06:33:04,01,12,1, 11.9,1,1, 13.966, 10608.408, 242.921, 52616.556 20/06/26,06:33:04,02,12,1, 11.9,1,1, 13.966, 10608.401, 242.918, 52616.561 20/06/26,06:33:04,03,12,1, 11.9,1,1, 13.966, 10608.429, 242.926, 52616.570 20/06/26,06:33:04,04,12,1, 11.9,1,1, 13.966, 10608.373, 242.874, 52616.526 20/06/26,06:33:04,05,12,1, 11.9,1,1, 13.966, 10608.407, 242.925, 52616.601 20/06/26,06:33:04,06,12,1, 11.9,1,1, 13.966, 10608.415, 242.920, 52616.580 20/06/26,06:33:04,07,12,1, 11.9,1,1, 13.966, 10608.405, 242.948, 52616.574 20/06/26,06:33:04,08,12,1, 11.9,1,1, 13.966, 10608.406, 242.966, 52616.592 20/06/26,06:33:04,09,12,1, 11.9,1,1, 13.966, 10608.403, 242.904, 52616.592 20/06/26,06:33:04,10,12,1, 11.9,1,1, 13.966, 10608.404, 242.953, 52616.587 20/06/26,06:33:04,11,12,1, 11.9,1,1, 13.966, 10608.403, 242.936, 52616.556 20/06/26,06:33:04,12,12,1, 11.9,1,1, 13.966, 10608.427, 242.941, 52616.558 20/06/26,06:33:04,13,12,1, 11.9,1,1, 13.966, 10608.400, 242.960, 52616.608 20/06/26,06:33:04,14,12,1, 11.9,1,1, 13.966, 10608.408, 242.912, 52616.570 20/06/26,06:33:04,15,12,1, 11.9,1,1, 13.966, 10608.416, 242.951, 52616.619 20/06/26,06:33:04,16,12,1, 11.9,1,1, 13.966, 10608.439, 242.929, 52616.586 20/06/26,06:33:04,17,12,1, 11.9,1,1, 13.966, 10608.438, 242.945, 52616.614 20/06/26,06:33:04,18,12,1, 11.9,1,1, 13.966, 10608.402, 242.944, 52616.602 20/06/26,06:33:04,19,12,1, 11.9,1,1, 13.966, 10608.390, 242.914, 52616.587 20/06/26,06:33:05,00,12,1, 11.9,1,1, 13.968, 10608.429, 242.947, 52616.571 20/06/26,06:33:05,01,12,1, 11.9,1,1, 13.968, 10608.411, 242.910, 52616.580 20/06/26,06:33:05,02,12,1, 11.9,1,1, 13.968, 10608.395, 242.915, 52616.572 20/06/26,06:33:05,03,12,1, 11.9,1,1, 13.968, 10608.409, 242.900, 52616.578 20/06/26,06:33:05,04,12,1, 11.9,1,1, 13.968, 10608.418, 242.906, 52616.612 20/06/26,06:33:05,05,12,1, 11.9,1,1, 13.968, 10608.426, 242.937, 52616.618 20/06/26,06:33:05,06,12,1, 11.9,1,1, 13.968, 10608.417, 242.945, 52616.587 20/06/26,06:33:05,07,12,1, 11.9,1,1, 13.968, 10608.415, 242.932, 52616.607 20/06/26,06:33:05,08,12,1, 11.9,1,1, 13.968, 10608.414, 242.937, 52616.612 20/06/26,06:33:05,09,12,1, 11.9,1,1, 13.968, 10608.429, 242.918, 52616.585 20/06/26,06:33:05,10,12,1, 11.9,1,1, 13.968, 10608.438, 242.955, 52616.585 20/06/26,06:33:05,11,12,1, 11.9,1,1, 13.968, 10608.433, 242.926, 52616.556 20/06/26,06:33:05,12,12,1, 11.9,1,1, 13.968, 10608.420, 242.946, 52616.580 20/06/26,06:33:05,13,12,1, 11.9,1,1, 13.968, 10608.430, 242.932, 52616.575 20/06/26,06:33:05,14,12,1, 11.9,1,1, 13.968, 10608.419, 242.928, 52616.589 20/06/26,06:33:05,15,12,1, 11.9,1,1, 13.968, 10608.429, 242.953, 52616.586 20/06/26,06:33:05,16,12,1, 11.9,1,1, 13.968, 10608.446, 242.910, 52616.599 20/06/26,06:33:05,17,12,1, 11.9,1,1, 13.968, 10608.429, 242.930, 52616.586 20/06/26,06:33:05,18,12,1, 11.9,1,1, 13.968, 10608.412, 242.915, 52616.560 20/06/26,06:33:05,19,12,1, 11.9,1,1, 13.968, 10608.433, 242.947, 52616.571 20/06/26,06:33:06,00,11,1, 11.9,1,1, 13.967, 10608.429, 242.925, 52616.558 20/06/26,06:33:06,01,11,1, 11.9,1,1, 13.967, 10608.423, 242.937, 52616.595 20/06/26,06:33:06,02,11,1, 11.9,1,1, 13.967, 10608.404, 242.927, 52616.567 20/06/26,06:33:06,03,11,1, 11.9,1,1, 13.967, 10608.411, 242.922, 52616.574 20/06/26,06:33:06,04,11,1, 11.9,1,1, 13.967, 10608.439, 242.937, 52616.559 20/06/26,06:33:06,05,11,1, 11.9,1,1, 13.967, 10608.413, 242.916, 52616.582 20/06/26,06:33:06,06,11,1, 11.9,1,1, 13.967, 10608.400, 242.938, 52616.552 20/06/26,06:33:06,07,11,1, 11.9,1,1, 13.967, 10608.428, 242.912, 52616.553 20/06/26,06:33:06,08,11,1, 11.9,1,1, 13.967, 10608.427, 242.924, 52616.577 20/06/26,06:33:06,09,11,1, 11.9,1,1, 13.967, 10608.438, 242.953, 52616.591 20/06/26,06:33:06,10,11,1, 11.9,1,1, 13.967, 10608.442, 242.913, 52616.563 20/06/26,06:33:06,11,11,1, 11.9,1,1, 13.967, 10608.465, 242.940, 52616.593 20/06/26,06:33:06,12,11,1, 11.9,1,1, 13.967, 10608.433, 242.907, 52616.538 20/06/26,06:33:06,13,11,1, 11.9,1,1, 13.967, 10608.441, 242.934, 52616.573 20/06/26,06:33:06,14,11,1, 11.9,1,1, 13.967, 10608.421, 242.941, 52616.573 20/06/26,06:33:06,15,11,1, 11.9,1,1, 13.967, 10608.462, 242.913, 52616.584 20/06/26,06:33:06,16,11,1, 11.9,1,1, 13.967, 10608.465, 242.969, 52616.632 20/06/26,06:33:06,17,11,1, 11.9,1,1, 13.967, 10608.445, 242.915, 52616.581 20/06/26,06:33:06,18,11,1, 11.9,1,1, 13.967, 10608.457, 242.932, 52616.611 20/06/26,06:33:06,19,11,1, 11.9,1,1, 13.967, 10608.436, 242.925, 52616.558 20/06/26,06:33:07,00,11,1, 11.9,1,1, 13.970, 10608.437, 242.933, 52616.544 20/06/26,06:33:07,01,11,1, 11.9,1,1, 13.970, 10608.442, 242.945, 52616.577 20/06/26,06:33:07,02,11,1, 11.9,1,1, 13.970, 10608.447, 242.906, 52616.554 20/06/26,06:33:07,03,11,1, 11.9,1,1, 13.970, 10608.457, 242.934, 52616.577 20/06/26,06:33:07,04,11,1, 11.9,1,1, 13.970, 10608.466, 242.941, 52616.599 20/06/26,06:33:07,05,11,1, 11.9,1,1, 13.970, 10608.444, 242.921, 52616.573 20/06/26,06:33:07,06,11,1, 11.9,1,1, 13.970, 10608.467, 242.919, 52616.573 20/06/26,06:33:07,07,11,1, 11.9,1,1, 13.970, 10608.444, 242.954, 52616.571 20/06/26,06:33:07,08,11,1, 11.9,1,1, 13.970, 10608.437, 242.953, 52616.600 20/06/26,06:33:07,09,11,1, 11.9,1,1, 13.970, 10608.435, 242.928, 52616.580 20/06/26,06:33:07,10,11,1, 11.9,1,1, 13.970, 10608.433, 242.929, 52616.538 20/06/26,06:33:07,11,11,1, 11.9,1,1, 13.970, 10608.441, 242.934, 52616.563 20/06/26,06:33:07,12,11,1, 11.9,1,1, 13.970, 10608.439, 242.939, 52616.545 20/06/26,06:33:07,13,11,1, 11.9,1,1, 13.970, 10608.460, 242.943, 52616.550 20/06/26,06:33:07,14,11,1, 11.9,1,1, 13.970, 10608.452, 242.916, 52616.577 20/06/26,06:33:07,15,11,1, 11.9,1,1, 13.970, 10608.466, 242.936, 52616.602 20/06/26,06:33:07,16,11,1, 11.9,1,1, 13.970, 10608.446, 242.920, 52616.545 20/06/26,06:33:07,17,11,1, 11.9,1,1, 13.970, 10608.438, 242.923, 52616.556 20/06/26,06:33:07,18,11,1, 11.9,1,1, 13.970, 10608.439, 242.931, 52616.566 20/06/26,06:33:07,19,11,1, 11.9,1,1, 13.970, 10608.440, 242.933, 52616.544 20/06/26,06:33:08,00,11,1, 11.9,1,1, 13.970, 10608.454, 242.930, 52616.513 20/06/26,06:33:08,01,11,1, 11.9,1,1, 13.970, 10608.444, 242.924, 52616.562 20/06/26,06:33:08,02,11,1, 11.9,1,1, 13.970, 10608.458, 242.949, 52616.555 20/06/26,06:33:08,03,11,1, 11.9,1,1, 13.970, 10608.452, 242.923, 52616.536 20/06/26,06:33:08,04,11,1, 11.9,1,1, 13.970, 10608.436, 242.920, 52616.554 20/06/26,06:33:08,05,11,1, 11.9,1,1, 13.970, 10608.462, 242.938, 52616.583 20/06/26,06:33:08,06,11,1, 11.9,1,1, 13.970, 10608.438, 242.923, 52616.517 20/06/26,06:33:08,07,11,1, 11.9,1,1, 13.970, 10608.471, 242.941, 52616.498 20/06/26,06:33:08,08,11,1, 11.9,1,1, 13.970, 10608.455, 242.948, 52616.565 20/06/26,06:33:08,09,11,1, 11.9,1,1, 13.970, 10608.464, 242.928, 52616.532 20/06/26,06:33:08,10,11,1, 11.9,1,1, 13.970, 10608.448, 242.938, 52616.580 20/06/26,06:33:08,11,11,1, 11.9,1,1, 13.970, 10608.450, 242.938, 52616.517 20/06/26,06:33:08,12,11,1, 11.9,1,1, 13.970, 10608.463, 242.935, 52616.534 20/06/26,06:33:08,13,11,1, 11.9,1,1, 13.970, 10608.457, 242.931, 52616.544 20/06/26,06:33:08,14,11,1, 11.9,1,1, 13.970, 10608.465, 242.935, 52616.569 20/06/26,06:33:08,15,11,1, 11.9,1,1, 13.970, 10608.478, 242.950, 52616.540 20/06/26,06:33:08,16,11,1, 11.9,1,1, 13.970, 10608.456, 242.933, 52616.536 20/06/26,06:33:08,17,11,1, 11.9,1,1, 13.970, 10608.461, 242.951, 52616.540 20/06/26,06:33:08,18,11,1, 11.9,1,1, 13.970, 10608.444, 242.902, 52616.539 20/06/26,06:33:08,19,11,1, 11.9,1,1, 13.970, 10608.459, 242.930, 52616.513 20/06/26,06:33:09,00,12,1, 11.9,1,1, 13.965, 10608.462, 242.906, 52616.519 20/06/26,06:33:09,01,12,1, 11.9,1,1, 13.965, 10608.457, 242.954, 52616.543 20/06/26,06:33:09,02,12,1, 11.9,1,1, 13.965, 10608.470, 242.943, 52616.536 20/06/26,06:33:09,03,12,1, 11.9,1,1, 13.965, 10608.448, 242.922, 52616.472 20/06/26,06:33:09,04,12,1, 11.9,1,1, 13.965, 10608.459, 242.957, 52616.520 20/06/26,06:33:09,05,12,1, 11.9,1,1, 13.965, 10608.458, 242.945, 52616.513 20/06/26,06:33:09,06,12,1, 11.9,1,1, 13.965, 10608.453, 242.931, 52616.500 20/06/26,06:33:09,07,12,1, 11.9,1,1, 13.965, 10608.475, 242.960, 52616.540 20/06/26,06:33:09,08,12,1, 11.9,1,1, 13.965, 10608.436, 242.920, 52616.532 20/06/26,06:33:09,09,12,1, 11.9,1,1, 13.965, 10608.445, 242.934, 52616.518 20/06/26,06:33:09,10,12,1, 11.9,1,1, 13.965, 10608.447, 242.941, 52616.528 20/06/26,06:33:09,11,12,1, 11.9,1,1, 13.965, 10608.456, 242.951, 52616.553 20/06/26,06:33:09,12,12,1, 11.9,1,1, 13.965, 10608.451, 242.926, 52616.557 20/06/26,06:33:09,13,12,1, 11.9,1,1, 13.965, 10608.443, 242.915, 52616.530 20/06/26,06:33:09,14,12,1, 11.9,1,1, 13.965, 10608.468, 242.954, 52616.530 20/06/26,06:33:09,15,12,1, 11.9,1,1, 13.965, 10608.451, 242.901, 52616.505 20/06/26,06:33:09,16,12,1, 11.9,1,1, 13.965, 10608.466, 242.940, 52616.518 20/06/26,06:33:09,17,12,1, 11.9,1,1, 13.965, 10608.470, 242.915, 52616.503 20/06/26,06:33:09,18,12,1, 11.9,1,1, 13.965, 10608.441, 242.919, 52616.520 20/06/26,06:33:09,19,12,1, 11.9,1,1, 13.965, 10608.469, 242.906, 52616.519 20/06/26,06:33:10,00,12,1, 11.8,1,1, 13.970, 10608.521, 242.960, 52616.560 20/06/26,06:33:10,01,12,1, 11.8,1,1, 13.970, 10608.463, 242.924, 52616.502 20/06/26,06:33:10,02,12,1, 11.8,1,1, 13.970, 10608.440, 242.903, 52616.513 20/06/26,06:33:10,03,12,1, 11.8,1,1, 13.970, 10608.475, 242.932, 52616.482 20/06/26,06:33:10,04,12,1, 11.8,1,1, 13.970, 10608.458, 242.922, 52616.566 20/06/26,06:33:10,05,12,1, 11.8,1,1, 13.970, 10608.477, 242.933, 52616.533 20/06/26,06:33:10,06,12,1, 11.8,1,1, 13.970, 10608.482, 242.914, 52616.546 20/06/26,06:33:10,07,12,1, 11.8,1,1, 13.970, 10608.493, 242.929, 52616.599 20/06/26,06:33:10,08,12,1, 11.8,1,1, 13.970, 10608.484, 242.931, 52616.562 20/06/26,06:33:10,09,12,1, 11.8,1,1, 13.970, 10608.483, 242.907, 52616.578 20/06/26,06:33:10,10,12,1, 11.8,1,1, 13.970, 10608.499, 242.924, 52616.550 20/06/26,06:33:10,11,12,1, 11.8,1,1, 13.970, 10608.446, 242.919, 52616.568 20/06/26,06:33:10,12,12,1, 11.8,1,1, 13.970, 10608.496, 242.940, 52616.587 20/06/26,06:33:10,13,12,1, 11.8,1,1, 13.970, 10608.492, 242.916, 52616.607 20/06/26,06:33:10,14,12,1, 11.8,1,1, 13.970, 10608.523, 242.941, 52616.586 20/06/26,06:33:10,15,12,1, 11.8,1,1, 13.970, 10608.506, 242.925, 52616.573 20/06/26,06:33:10,16,12,1, 11.8,1,1, 13.970, 10608.510, 242.955, 52616.580 20/06/26,06:33:10,17,12,1, 11.8,1,1, 13.970, 10608.503, 242.945, 52616.595 20/06/26,06:33:10,18,12,1, 11.8,1,1, 13.970, 10608.512, 242.951, 52616.583 20/06/26,06:33:10,19,12,1, 11.8,1,1, 13.970, 10608.522, 242.960, 52616.560 20/06/26,06:33:11,00,12,1, 11.8,1,1, 13.970, 10608.495, 242.942, 52616.562 20/06/26,06:33:11,01,12,1, 11.8,1,1, 13.970, 10608.488, 242.931, 52616.558 20/06/26,06:33:11,02,12,1, 11.8,1,1, 13.970, 10608.508, 242.925, 52616.572 20/06/26,06:33:11,03,12,1, 11.8,1,1, 13.970, 10608.480, 242.929, 52616.574 20/06/26,06:33:11,04,12,1, 11.8,1,1, 13.970, 10608.509, 242.929, 52616.570 20/06/26,06:33:11,05,12,1, 11.8,1,1, 13.970, 10608.533, 242.964, 52616.560 20/06/26,06:33:11,06,12,1, 11.8,1,1, 13.970, 10608.489, 242.937, 52616.576 20/06/26,06:33:11,07,12,1, 11.8,1,1, 13.970, 10608.496, 242.952, 52616.545 20/06/26,06:33:11,08,12,1, 11.8,1,1, 13.970, 10608.502, 242.952, 52616.572 20/06/26,06:33:11,09,12,1, 11.8,1,1, 13.970, 10608.503, 242.935, 52616.548 20/06/26,06:33:11,10,12,1, 11.8,1,1, 13.970, 10608.497, 242.943, 52616.580 20/06/26,06:33:11,11,12,1, 11.8,1,1, 13.970, 10608.510, 242.919, 52616.566 20/06/26,06:33:11,12,12,1, 11.8,1,1, 13.970, 10608.501, 242.932, 52616.584 20/06/26,06:33:11,13,12,1, 11.8,1,1, 13.970, 10608.526, 242.941, 52616.559 20/06/26,06:33:11,14,12,1, 11.8,1,1, 13.970, 10608.500, 242.954, 52616.564 20/06/26,06:33:11,15,12,1, 11.8,1,1, 13.970, 10608.495, 242.946, 52616.582 20/06/26,06:33:11,16,12,1, 11.8,1,1, 13.970, 10608.501, 242.938, 52616.551 20/06/26,06:33:11,17,12,1, 11.8,1,1, 13.970, 10608.518, 242.932, 52616.584 20/06/26,06:33:11,18,12,1, 11.8,1,1, 13.970, 10608.511, 242.928, 52616.618 20/06/26,06:33:11,19,12,1, 11.8,1,1, 13.970, 10608.501, 242.942, 52616.562 20/06/26,06:33:12,00,12,1, 11.9,1,1, 13.968, 10608.512, 242.936, 52616.559 20/06/26,06:33:12,01,12,1, 11.9,1,1, 13.968, 10608.477, 242.947, 52616.549 20/06/26,06:33:12,02,12,1, 11.9,1,1, 13.968, 10608.494, 242.966, 52616.536 20/06/26,06:33:12,03,12,1, 11.9,1,1, 13.968, 10608.494, 242.933, 52616.566 20/06/26,06:33:12,04,12,1, 11.9,1,1, 13.968, 10608.504, 242.952, 52616.592 20/06/26,06:33:12,05,12,1, 11.9,1,1, 13.968, 10608.500, 242.961, 52616.550 20/06/26,06:33:12,06,12,1, 11.9,1,1, 13.968, 10608.510, 242.944, 52616.566 20/06/26,06:33:12,07,12,1, 11.9,1,1, 13.968, 10608.494, 242.957, 52616.550 20/06/26,06:33:12,08,12,1, 11.9,1,1, 13.968, 10608.523, 242.946, 52616.559 20/06/26,06:33:12,09,12,1, 11.9,1,1, 13.968, 10608.528, 242.953, 52616.560 20/06/26,06:33:12,10,12,1, 11.9,1,1, 13.968, 10608.514, 242.953, 52616.569 20/06/26,06:33:12,11,12,1, 11.9,1,1, 13.968, 10608.517, 242.947, 52616.587 20/06/26,06:33:12,12,12,1, 11.9,1,1, 13.968, 10608.519, 242.942, 52616.585 20/06/26,06:33:12,13,12,1, 11.9,1,1, 13.968, 10608.529, 242.954, 52616.582 20/06/26,06:33:12,14,12,1, 11.9,1,1, 13.968, 10608.498, 242.932, 52616.593 20/06/26,06:33:12,15,12,1, 11.9,1,1, 13.968, 10608.514, 242.938, 52616.594 20/06/26,06:33:12,16,12,1, 11.9,1,1, 13.968, 10608.516, 242.930, 52616.607 20/06/26,06:33:12,17,12,1, 11.9,1,1, 13.968, 10608.521, 242.943, 52616.585 20/06/26,06:33:12,18,12,1, 11.9,1,1, 13.968, 10608.505, 242.930, 52616.567 20/06/26,06:33:12,19,12,1, 11.9,1,1, 13.968, 10608.519, 242.936, 52616.559 20/06/26,06:33:13,00,11,1, 11.9,1,1, 13.965, 10608.529, 242.918, 52616.586 20/06/26,06:33:13,01,11,1, 11.9,1,1, 13.965, 10608.528, 242.910, 52616.555 20/06/26,06:33:13,02,11,1, 11.9,1,1, 13.965, 10608.547, 242.943, 52616.573 20/06/26,06:33:13,03,11,1, 11.9,1,1, 13.965, 10608.543, 242.925, 52616.590 20/06/26,06:33:13,04,11,1, 11.9,1,1, 13.965, 10608.510, 242.922, 52616.560 20/06/26,06:33:13,05,11,1, 11.9,1,1, 13.965, 10608.521, 242.899, 52616.577 20/06/26,06:33:13,06,11,1, 11.9,1,1, 13.965, 10608.530, 242.943, 52616.567 20/06/26,06:33:13,07,11,1, 11.9,1,1, 13.965, 10608.535, 242.899, 52616.552 20/06/26,06:33:13,08,11,1, 11.9,1,1, 13.965, 10608.516, 242.908, 52616.601 20/06/26,06:33:13,09,11,1, 11.9,1,1, 13.965, 10608.544, 242.907, 52616.589 20/06/26,06:33:13,10,11,1, 11.9,1,1, 13.965, 10608.533, 242.935, 52616.572 20/06/26,06:33:13,11,11,1, 11.9,1,1, 13.965, 10608.508, 242.891, 52616.551 20/06/26,06:33:13,12,11,1, 11.9,1,1, 13.965, 10608.519, 242.906, 52616.584 20/06/26,06:33:13,13,11,1, 11.9,1,1, 13.965, 10608.529, 242.897, 52616.587 20/06/26,06:33:13,14,11,1, 11.9,1,1, 13.965, 10608.527, 242.903, 52616.607 20/06/26,06:33:13,15,11,1, 11.9,1,1, 13.965, 10608.546, 242.920, 52616.579 20/06/26,06:33:13,16,11,1, 11.9,1,1, 13.965, 10608.508, 242.916, 52616.628 20/06/26,06:33:13,17,11,1, 11.9,1,1, 13.965, 10608.533, 242.889, 52616.570 20/06/26,06:33:13,18,11,1, 11.9,1,1, 13.965, 10608.526, 242.911, 52616.548 20/06/26,06:33:13,19,11,1, 11.9,1,1, 13.965, 10608.533, 242.918, 52616.586 20/06/26,06:33:14,00,12,1, 11.9,1,1, 13.969, 10608.521, 242.940, 52616.566 20/06/26,06:33:14,01,12,1, 11.9,1,1, 13.969, 10608.513, 242.950, 52616.572 20/06/26,06:33:14,02,12,1, 11.9,1,1, 13.969, 10608.518, 242.950, 52616.581 20/06/26,06:33:14,03,12,1, 11.9,1,1, 13.969, 10608.527, 242.939, 52616.562 20/06/26,06:33:14,04,12,1, 11.9,1,1, 13.969, 10608.516, 242.937, 52616.545 20/06/26,06:33:14,05,12,1, 11.9,1,1, 13.969, 10608.522, 242.934, 52616.584 20/06/26,06:33:14,06,12,1, 11.9,1,1, 13.969, 10608.533, 242.928, 52616.571 20/06/26,06:33:14,07,12,1, 11.9,1,1, 13.969, 10608.520, 242.943, 52616.558 20/06/26,06:33:14,08,12,1, 11.9,1,1, 13.969, 10608.530, 242.945, 52616.594 20/06/26,06:33:14,09,12,1, 11.9,1,1, 13.969, 10608.522, 242.919, 52616.569 20/06/26,06:33:14,10,12,1, 11.9,1,1, 13.969, 10608.546, 242.940, 52616.599 20/06/26,06:33:14,11,12,1, 11.9,1,1, 13.969, 10608.522, 242.915, 52616.611 20/06/26,06:33:14,12,12,1, 11.9,1,1, 13.969, 10608.545, 242.909, 52616.595 20/06/26,06:33:14,13,12,1, 11.9,1,1, 13.969, 10608.519, 242.940, 52616.562 20/06/26,06:33:14,14,12,1, 11.9,1,1, 13.969, 10608.528, 242.914, 52616.569 20/06/26,06:33:14,15,12,1, 11.9,1,1, 13.969, 10608.516, 242.935, 52616.603 20/06/26,06:33:14,16,12,1, 11.9,1,1, 13.969, 10608.545, 242.911, 52616.584 20/06/26,06:33:14,17,12,1, 11.9,1,1, 13.969, 10608.522, 242.932, 52616.549 20/06/26,06:33:14,18,12,1, 11.9,1,1, 13.969, 10608.529, 242.939, 52616.576 20/06/26,06:33:14,19,12,1, 11.9,1,1, 13.969, 10608.529, 242.940, 52616.566 20/06/26,06:33:15,00,12,1, 11.9,1,1, 13.967, 10608.521, 242.910, 52616.506 20/06/26,06:33:15,01,12,1, 11.9,1,1, 13.967, 10608.532, 242.927, 52616.574 20/06/26,06:33:15,02,12,1, 11.9,1,1, 13.967, 10608.546, 242.948, 52616.561 20/06/26,06:33:15,03,12,1, 11.9,1,1, 13.967, 10608.541, 242.922, 52616.568 20/06/26,06:33:15,04,12,1, 11.9,1,1, 13.967, 10608.545, 242.945, 52616.559 20/06/26,06:33:15,05,12,1, 11.9,1,1, 13.967, 10608.512, 242.896, 52616.468 20/06/26,06:33:15,06,12,1, 11.9,1,1, 13.967, 10608.529, 242.946, 52616.541 20/06/26,06:33:15,07,12,1, 11.9,1,1, 13.967, 10608.529, 242.943, 52616.508 20/06/26,06:33:15,08,12,1, 11.9,1,1, 13.967, 10608.516, 242.938, 52616.532 20/06/26,06:33:15,09,12,1, 11.9,1,1, 13.967, 10608.572, 242.934, 52616.538 20/06/26,06:33:15,10,12,1, 11.9,1,1, 13.967, 10608.521, 242.913, 52616.513 20/06/26,06:33:15,11,12,1, 11.9,1,1, 13.967, 10608.544, 242.964, 52616.528 20/06/26,06:33:15,12,12,1, 11.9,1,1, 13.967, 10608.550, 242.933, 52616.522 20/06/26,06:33:15,13,12,1, 11.9,1,1, 13.967, 10608.546, 242.937, 52616.552 20/06/26,06:33:15,14,12,1, 11.9,1,1, 13.967, 10608.534, 242.938, 52616.521 20/06/26,06:33:15,15,12,1, 11.9,1,1, 13.967, 10608.508, 242.925, 52616.508 20/06/26,06:33:15,16,12,1, 11.9,1,1, 13.967, 10608.555, 242.926, 52616.508 20/06/26,06:33:15,17,12,1, 11.9,1,1, 13.967, 10608.534, 242.901, 52616.509 20/06/26,06:33:15,18,12,1, 11.9,1,1, 13.967, 10608.529, 242.955, 52616.571 20/06/26,06:33:15,19,12,1, 11.9,1,1, 13.967, 10608.528, 242.910, 52616.506 20/06/26,06:33:16,00,12,1, 11.8,1,1, 13.964, 10608.546, 242.936, 52616.529 20/06/26,06:33:16,01,12,1, 11.8,1,1, 13.964, 10608.537, 242.944, 52616.558 20/06/26,06:33:16,02,12,1, 11.8,1,1, 13.964, 10608.550, 242.913, 52616.528 20/06/26,06:33:16,03,12,1, 11.8,1,1, 13.964, 10608.538, 242.936, 52616.493 20/06/26,06:33:16,04,12,1, 11.8,1,1, 13.964, 10608.522, 242.898, 52616.513 20/06/26,06:33:16,05,12,1, 11.8,1,1, 13.964, 10608.525, 242.952, 52616.535 20/06/26,06:33:16,06,12,1, 11.8,1,1, 13.964, 10608.495, 242.940, 52616.504 20/06/26,06:33:16,07,12,1, 11.8,1,1, 13.964, 10608.535, 242.954, 52616.567 20/06/26,06:33:16,08,12,1, 11.8,1,1, 13.964, 10608.511, 242.929, 52616.534 20/06/26,06:33:16,09,12,1, 11.8,1,1, 13.964, 10608.539, 242.920, 52616.518 20/06/26,06:33:16,10,12,1, 11.8,1,1, 13.964, 10608.541, 242.932, 52616.547 20/06/26,06:33:16,11,12,1, 11.8,1,1, 13.964, 10608.518, 242.924, 52616.491 20/06/26,06:33:16,12,12,1, 11.8,1,1, 13.964, 10608.530, 242.955, 52616.546 20/06/26,06:33:16,13,12,1, 11.8,1,1, 13.964, 10608.566, 242.932, 52616.498 20/06/26,06:33:16,14,12,1, 11.8,1,1, 13.964, 10608.538, 242.931, 52616.504 20/06/26,06:33:16,15,12,1, 11.8,1,1, 13.964, 10608.551, 242.943, 52616.533 20/06/26,06:33:16,16,12,1, 11.8,1,1, 13.964, 10608.554, 242.888, 52616.309 20/06/26,06:33:16,17,12,1, 11.8,1,1, 13.964, 10608.499, 242.920, 52616.446 20/06/26,06:33:16,18,12,1, 11.8,1,1, 13.964, 10608.557, 242.928, 52616.507 20/06/26,06:33:16,19,12,1, 11.8,1,1, 13.964, 10608.548, 242.936, 52616.529 20/06/26,06:33:17,00,12,1, 11.8,1,1, 13.969, 10608.537, 242.940, 52616.554 20/06/26,06:33:17,01,12,1, 11.8,1,1, 13.969, 10608.537, 242.899, 52616.511 20/06/26,06:33:17,02,12,1, 11.8,1,1, 13.969, 10608.534, 242.927, 52616.577 20/06/26,06:33:17,03,12,1, 11.8,1,1, 13.969, 10608.531, 242.926, 52616.550 20/06/26,06:33:17,04,12,1, 11.8,1,1, 13.969, 10608.539, 242.933, 52616.563 20/06/26,06:33:17,05,12,1, 11.8,1,1, 13.969, 10608.545, 242.916, 52616.488 20/06/26,06:33:17,06,12,1, 11.8,1,1, 13.969, 10608.554, 242.939, 52616.551 20/06/26,06:33:17,07,12,1, 11.8,1,1, 13.969, 10608.550, 242.948, 52616.577 20/06/26,06:33:17,08,12,1, 11.8,1,1, 13.969, 10608.522, 242.896, 52616.535 20/06/26,06:33:17,09,12,1, 11.8,1,1, 13.969, 10608.535, 242.933, 52616.527 20/06/26,06:33:17,10,12,1, 11.8,1,1, 13.969, 10608.551, 242.916, 52616.505 20/06/26,06:33:17,11,12,1, 11.8,1,1, 13.969, 10608.538, 242.947, 52616.536 20/06/26,06:33:17,12,12,1, 11.8,1,1, 13.969, 10608.539, 242.960, 52616.541 20/06/26,06:33:17,13,12,1, 11.8,1,1, 13.969, 10608.567, 242.919, 52616.532 20/06/26,06:33:17,14,12,1, 11.8,1,1, 13.969, 10608.563, 242.935, 52616.529 20/06/26,06:33:17,15,12,1, 11.8,1,1, 13.969, 10608.538, 242.915, 52616.496 20/06/26,06:33:17,16,12,1, 11.8,1,1, 13.969, 10608.592, 242.929, 52616.531 20/06/26,06:33:17,17,12,1, 11.8,1,1, 13.969, 10608.552, 242.930, 52616.525 20/06/26,06:33:17,18,12,1, 11.8,1,1, 13.969, 10608.555, 242.913, 52616.554 20/06/26,06:33:17,19,12,1, 11.8,1,1, 13.969, 10608.545, 242.940, 52616.554 20/06/26,06:33:18,00,11,1, 11.9,1,1, 13.965, 10608.554, 242.889, 52616.540 20/06/26,06:33:18,01,11,1, 11.9,1,1, 13.965, 10608.577, 242.910, 52616.502 20/06/26,06:33:18,02,11,1, 11.9,1,1, 13.965, 10608.550, 242.932, 52616.521 20/06/26,06:33:18,03,11,1, 11.9,1,1, 13.965, 10608.533, 242.901, 52616.548 20/06/26,06:33:18,04,11,1, 11.9,1,1, 13.965, 10608.549, 242.899, 52616.573 20/06/26,06:33:18,05,11,1, 11.9,1,1, 13.965, 10608.578, 242.918, 52616.592 20/06/26,06:33:18,06,11,1, 11.9,1,1, 13.965, 10608.536, 242.900, 52616.536 20/06/26,06:33:18,07,11,1, 11.9,1,1, 13.965, 10608.531, 242.893, 52616.572 20/06/26,06:33:18,08,11,1, 11.9,1,1, 13.965, 10608.580, 242.933, 52616.563 20/06/26,06:33:18,09,11,1, 11.9,1,1, 13.965, 10608.543, 242.898, 52616.508 20/06/26,06:33:18,10,11,1, 11.9,1,1, 13.965, 10608.561, 242.920, 52616.529 20/06/26,06:33:18,11,11,1, 11.9,1,1, 13.965, 10608.557, 242.917, 52616.556 20/06/26,06:33:18,12,11,1, 11.9,1,1, 13.965, 10608.568, 242.902, 52616.548 20/06/26,06:33:18,13,11,1, 11.9,1,1, 13.965, 10608.588, 242.938, 52616.553 20/06/26,06:33:18,14,11,1, 11.9,1,1, 13.965, 10608.565, 242.890, 52616.574 20/06/26,06:33:18,15,11,1, 11.9,1,1, 13.965, 10608.565, 242.920, 52616.583 20/06/26,06:33:18,16,11,1, 11.9,1,1, 13.965, 10608.550, 242.880, 52616.553 20/06/26,06:33:18,17,11,1, 11.9,1,1, 13.965, 10608.567, 242.912, 52616.570 20/06/26,06:33:18,18,11,1, 11.9,1,1, 13.965, 10608.570, 242.915, 52616.585 20/06/26,06:33:18,19,11,1, 11.9,1,1, 13.965, 10608.559, 242.889, 52616.540 20/06/26,06:33:19,00,11,1, 11.9,1,1, 13.964, 10608.579, 242.885, 52616.541 20/06/26,06:33:19,01,11,1, 11.9,1,1, 13.964, 10608.581, 242.896, 52616.543 20/06/26,06:33:19,02,11,1, 11.9,1,1, 13.964, 10608.549, 242.910, 52616.571 20/06/26,06:33:19,03,11,1, 11.9,1,1, 13.964, 10608.541, 242.910, 52616.544 20/06/26,06:33:19,04,11,1, 11.9,1,1, 13.964, 10608.542, 242.896, 52616.611 20/06/26,06:33:19,05,11,1, 11.9,1,1, 13.964, 10608.568, 242.932, 52616.566 20/06/26,06:33:19,06,11,1, 11.9,1,1, 13.964, 10608.537, 242.901, 52616.551 20/06/26,06:33:19,07,11,1, 11.9,1,1, 13.964, 10608.547, 242.925, 52616.556 20/06/26,06:33:19,08,11,1, 11.9,1,1, 13.964, 10608.557, 242.903, 52616.529 20/06/26,06:33:19,09,11,1, 11.9,1,1, 13.964, 10608.556, 242.888, 52616.521 20/06/26,06:33:19,10,11,1, 11.9,1,1, 13.964, 10608.539, 242.940, 52616.550 20/06/26,06:33:19,11,11,1, 11.9,1,1, 13.964, 10608.548, 242.877, 52616.511 20/06/26,06:33:19,12,11,1, 11.9,1,1, 13.964, 10608.555, 242.902, 52616.511 20/06/26,06:33:19,13,11,1, 11.9,1,1, 13.964, 10608.555, 242.853, 52616.516 20/06/26,06:33:19,14,11,1, 11.9,1,1, 13.964, 10608.575, 242.908, 52616.592 20/06/26,06:33:19,15,11,1, 11.9,1,1, 13.964, 10608.560, 242.906, 52616.556 20/06/26,06:33:19,16,11,1, 11.9,1,1, 13.964, 10608.558, 242.864, 52616.550 20/06/26,06:33:19,17,11,1, 11.9,1,1, 13.964, 10608.526, 242.898, 52616.561 20/06/26,06:33:19,18,11,1, 11.9,1,1, 13.964, 10608.605, 242.881, 52616.550 20/06/26,06:33:19,19,11,1, 11.9,1,1, 13.964, 10608.585, 242.885, 52616.541 20/06/26,06:33:20,00,12,1, 11.9,1,1, 13.967, 10608.554, 242.874, 52616.558 20/06/26,06:33:20,01,12,1, 11.9,1,1, 13.967, 10608.555, 242.865, 52616.542 20/06/26,06:33:20,02,12,1, 11.9,1,1, 13.967, 10608.572, 242.903, 52616.562 20/06/26,06:33:20,03,12,1, 11.9,1,1, 13.967, 10608.569, 242.882, 52616.508 20/06/26,06:33:20,04,12,1, 11.9,1,1, 13.967, 10608.587, 242.916, 52616.529 20/06/26,06:33:20,05,12,1, 11.9,1,1, 13.967, 10608.571, 242.872, 52616.539 20/06/26,06:33:20,06,12,1, 11.9,1,1, 13.967, 10608.582, 242.891, 52616.520 20/06/26,06:33:20,07,12,1, 11.9,1,1, 13.967, 10608.551, 242.879, 52616.530 20/06/26,06:33:20,08,12,1, 11.9,1,1, 13.967, 10608.568, 242.891, 52616.518 20/06/26,06:33:20,09,12,1, 11.9,1,1, 13.967, 10608.578, 242.866, 52616.519 20/06/26,06:33:20,10,12,1, 11.9,1,1, 13.967, 10608.564, 242.870, 52616.525 20/06/26,06:33:20,11,12,1, 11.9,1,1, 13.967, 10608.573, 242.925, 52616.516 20/06/26,06:33:20,12,12,1, 11.9,1,1, 13.967, 10608.574, 242.902, 52616.575 20/06/26,06:33:20,13,12,1, 11.9,1,1, 13.967, 10608.578, 242.899, 52616.547 20/06/26,06:33:20,14,12,1, 11.9,1,1, 13.967, 10608.562, 242.856, 52616.521 20/06/26,06:33:20,15,12,1, 11.9,1,1, 13.967, 10608.569, 242.899, 52616.549 20/06/26,06:33:20,16,12,1, 11.9,1,1, 13.967, 10608.566, 242.904, 52616.540 20/06/26,06:33:20,17,12,1, 11.9,1,1, 13.967, 10608.571, 242.863, 52616.541 20/06/26,06:33:20,18,12,1, 11.9,1,1, 13.967, 10608.577, 242.861, 52616.553 20/06/26,06:33:20,19,12,1, 11.9,1,1, 13.967, 10608.554, 242.874, 52616.558 20/06/26,06:33:21,00,12,1, 11.9,1,1, 13.968, 10608.554, 242.834, 52616.544 20/06/26,06:33:21,01,12,1, 11.9,1,1, 13.968, 10608.593, 242.899, 52616.545 20/06/26,06:33:21,02,12,1, 11.9,1,1, 13.968, 10608.536, 242.857, 52616.535 20/06/26,06:33:21,03,12,1, 11.9,1,1, 13.968, 10608.570, 242.869, 52616.492 20/06/26,06:33:21,04,12,1, 11.9,1,1, 13.968, 10608.570, 242.858, 52616.532 20/06/26,06:33:21,05,12,1, 11.9,1,1, 13.968, 10608.571, 242.878, 52616.538 20/06/26,06:33:21,06,12,1, 11.9,1,1, 13.968, 10608.577, 242.898, 52616.566 20/06/26,06:33:21,07,12,1, 11.9,1,1, 13.968, 10608.568, 242.863, 52616.540 20/06/26,06:33:21,08,12,1, 11.9,1,1, 13.968, 10608.569, 242.862, 52616.539 20/06/26,06:33:21,09,12,1, 11.9,1,1, 13.968, 10608.549, 242.816, 52616.536 20/06/26,06:33:21,10,12,1, 11.9,1,1, 13.968, 10608.584, 242.871, 52616.525 20/06/26,06:33:21,11,12,1, 11.9,1,1, 13.968, 10608.563, 242.855, 52616.493 20/06/26,06:33:21,12,12,1, 11.9,1,1, 13.968, 10608.559, 242.866, 52616.540 20/06/26,06:33:21,13,12,1, 11.9,1,1, 13.968, 10608.582, 242.863, 52616.547 20/06/26,06:33:21,14,12,1, 11.9,1,1, 13.968, 10608.565, 242.844, 52616.524 20/06/26,06:33:21,15,12,1, 11.9,1,1, 13.968, 10608.548, 242.873, 52616.535 20/06/26,06:33:21,16,12,1, 11.9,1,1, 13.968, 10608.582, 242.845, 52616.527 20/06/26,06:33:21,17,12,1, 11.9,1,1, 13.968, 10608.572, 242.860, 52616.552 20/06/26,06:33:21,18,12,1, 11.9,1,1, 13.968, 10608.581, 242.847, 52616.550 20/06/26,06:33:21,19,12,1, 11.9,1,1, 13.968, 10608.554, 242.834, 52616.544 20/06/26,06:33:22,00,12,1, 11.9,1,1, 13.968, 10608.554, 242.874, 52616.580 20/06/26,06:33:22,01,12,1, 11.9,1,1, 13.968, 10608.575, 242.838, 52616.534 20/06/26,06:33:22,02,12,1, 11.9,1,1, 13.968, 10608.590, 242.844, 52616.528 20/06/26,06:33:22,03,12,1, 11.9,1,1, 13.968, 10608.568, 242.847, 52616.518 20/06/26,06:33:22,04,12,1, 11.9,1,1, 13.968, 10608.580, 242.854, 52616.497 20/06/26,06:33:22,05,12,1, 11.9,1,1, 13.968, 10608.586, 242.847, 52616.534 20/06/26,06:33:22,06,12,1, 11.9,1,1, 13.968, 10608.579, 242.861, 52616.552 20/06/26,06:33:22,07,12,1, 11.9,1,1, 13.968, 10608.589, 242.870, 52616.516 20/06/26,06:33:22,08,12,1, 11.9,1,1, 13.968, 10608.546, 242.868, 52616.522 20/06/26,06:33:22,09,12,1, 11.9,1,1, 13.968, 10608.545, 242.861, 52616.527 20/06/26,06:33:22,10,12,1, 11.9,1,1, 13.968, 10608.554, 242.850, 52616.528 20/06/26,06:33:22,11,12,1, 11.9,1,1, 13.968, 10608.567, 242.842, 52616.539 20/06/26,06:33:22,12,12,1, 11.9,1,1, 13.968, 10608.530, 242.830, 52616.515 20/06/26,06:33:22,13,12,1, 11.9,1,1, 13.968, 10608.569, 242.844, 52616.517 20/06/26,06:33:22,14,12,1, 11.9,1,1, 13.968, 10608.541, 242.870, 52616.518 20/06/26,06:33:22,15,12,1, 11.9,1,1, 13.968, 10608.534, 242.801, 52616.515 20/06/26,06:33:22,16,12,1, 11.9,1,1, 13.968, 10608.504, 242.831, 52616.531 20/06/26,06:33:22,17,12,1, 11.9,1,1, 13.968, 10608.584, 242.843, 52616.648 20/06/26,06:33:22,18,12,1, 11.9,1,1, 13.968, 10608.581, 242.847, 52616.608 20/06/26,06:33:22,19,12,1, 11.9,1,1, 13.968, 10608.555, 242.874, 52616.580 20/06/26,06:33:23,00,11,1, 11.9,1,1, 13.965, 10608.554, 242.821, 52616.506 20/06/26,06:33:23,01,11,1, 11.9,1,1, 13.965, 10608.573, 242.851, 52616.566 20/06/26,06:33:23,02,11,1, 11.9,1,1, 13.965, 10608.560, 242.833, 52616.532 20/06/26,06:33:23,03,11,1, 11.9,1,1, 13.965, 10608.565, 242.867, 52616.559 20/06/26,06:33:23,04,11,1, 11.9,1,1, 13.965, 10608.560, 242.878, 52616.557 20/06/26,06:33:23,05,11,1, 11.9,1,1, 13.965, 10608.552, 242.857, 52616.535 20/06/26,06:33:23,06,11,1, 11.9,1,1, 13.965, 10608.583, 242.870, 52616.546 20/06/26,06:33:23,07,11,1, 11.9,1,1, 13.965, 10608.558, 242.829, 52616.478 20/06/26,06:33:23,08,11,1, 11.9,1,1, 13.965, 10608.566, 242.868, 52616.532 20/06/26,06:33:23,09,11,1, 11.9,1,1, 13.965, 10608.565, 242.837, 52616.528 20/06/26,06:33:23,10,11,1, 11.9,1,1, 13.965, 10608.530, 242.887, 52616.525 20/06/26,06:33:23,11,11,1, 11.9,1,1, 13.965, 10608.554, 242.842, 52616.523 20/06/26,06:33:23,12,11,1, 11.9,1,1, 13.965, 10608.581, 242.839, 52616.513 20/06/26,06:33:23,13,11,1, 11.9,1,1, 13.965, 10608.564, 242.853, 52616.533 20/06/26,06:33:23,14,11,1, 11.9,1,1, 13.965, 10608.551, 242.811, 52616.464 20/06/26,06:33:23,15,11,1, 11.9,1,1, 13.965, 10608.576, 242.847, 52616.507 20/06/26,06:33:23,16,11,1, 11.9,1,1, 13.965, 10608.550, 242.853, 52616.543 20/06/26,06:33:23,17,11,1, 11.9,1,1, 13.965, 10608.568, 242.817, 52616.505 20/06/26,06:33:23,18,11,1, 11.9,1,1, 13.965, 10608.560, 242.832, 52616.521 20/06/26,06:33:23,19,11,1, 11.9,1,1, 13.965, 10608.554, 242.821, 52616.506 20/06/26,06:33:24,00,12,1, 11.9,1,1, 13.965, 10608.571, 242.846, 52616.508 20/06/26,06:33:24,01,12,1, 11.9,1,1, 13.965, 10608.571, 242.837, 52616.493 20/06/26,06:33:24,02,12,1, 11.9,1,1, 13.965, 10608.557, 242.855, 52616.526 20/06/26,06:33:24,03,12,1, 11.9,1,1, 13.965, 10608.548, 242.825, 52616.486 20/06/26,06:33:24,04,12,1, 11.9,1,1, 13.965, 10608.571, 242.837, 52616.520 20/06/26,06:33:24,05,12,1, 11.9,1,1, 13.965, 10608.574, 242.839, 52616.485 20/06/26,06:33:24,06,12,1, 11.9,1,1, 13.965, 10608.574, 242.825, 52616.545 20/06/26,06:33:24,07,12,1, 11.9,1,1, 13.965, 10608.565, 242.871, 52616.597 20/06/26,06:33:24,08,12,1, 11.9,1,1, 13.965, 10608.592, 242.819, 52616.535 20/06/26,06:33:24,09,12,1, 11.9,1,1, 13.965, 10608.607, 242.850, 52616.518 20/06/26,06:33:24,10,12,1, 11.9,1,1, 13.965, 10608.592, 242.830, 52616.495 20/06/26,06:33:24,11,12,1, 11.9,1,1, 13.965, 10608.561, 242.827, 52616.530 20/06/26,06:33:24,12,12,1, 11.9,1,1, 13.965, 10608.592, 242.853, 52616.509 20/06/26,06:33:24,13,12,1, 11.9,1,1, 13.965, 10608.573, 242.858, 52616.525 20/06/26,06:33:24,14,12,1, 11.9,1,1, 13.965, 10608.554, 242.829, 52616.537 20/06/26,06:33:24,15,12,1, 11.9,1,1, 13.965, 10608.564, 242.827, 52616.511 20/06/26,06:33:24,16,12,1, 11.9,1,1, 13.965, 10608.576, 242.837, 52616.489 20/06/26,06:33:24,17,12,1, 11.9,1,1, 13.965, 10608.568, 242.844, 52616.523 20/06/26,06:33:24,18,12,1, 11.9,1,1, 13.965, 10608.578, 242.820, 52616.547 20/06/26,06:33:24,19,12,1, 11.9,1,1, 13.965, 10608.575, 242.846, 52616.508 20/06/26,06:33:25,00,12,1, 11.8,1,1, 13.965, 10608.546, 242.814, 52616.563 20/06/26,06:33:25,01,12,1, 11.8,1,1, 13.965, 10608.568, 242.848, 52616.560 20/06/26,06:33:25,02,12,1, 11.8,1,1, 13.965, 10608.556, 242.831, 52616.519 20/06/26,06:33:25,03,12,1, 11.8,1,1, 13.965, 10608.567, 242.847, 52616.515 20/06/26,06:33:25,04,12,1, 11.8,1,1, 13.965, 10608.568, 242.839, 52616.555 20/06/26,06:33:25,05,12,1, 11.8,1,1, 13.965, 10608.582, 242.863, 52616.532 20/06/26,06:33:25,06,12,1, 11.8,1,1, 13.965, 10608.597, 242.876, 52616.551 20/06/26,06:33:25,07,12,1, 11.8,1,1, 13.965, 10608.557, 242.799, 52616.559 20/06/26,06:33:25,08,12,1, 11.8,1,1, 13.965, 10608.571, 242.845, 52616.569 20/06/26,06:33:25,09,12,1, 11.8,1,1, 13.965, 10608.551, 242.793, 52616.534 20/06/26,06:33:25,10,12,1, 11.8,1,1, 13.965, 10608.596, 242.807, 52616.504 20/06/26,06:33:25,11,12,1, 11.8,1,1, 13.965, 10608.556, 242.817, 52616.498 20/06/26,06:33:25,12,12,1, 11.8,1,1, 13.965, 10608.560, 242.841, 52616.497 20/06/26,06:33:25,13,12,1, 11.8,1,1, 13.965, 10608.590, 242.808, 52616.551 20/06/26,06:33:25,14,12,1, 11.8,1,1, 13.965, 10608.554, 242.810, 52616.494 20/06/26,06:33:25,15,12,1, 11.8,1,1, 13.965, 10608.553, 242.814, 52616.521 20/06/26,06:33:25,16,12,1, 11.8,1,1, 13.965, 10608.565, 242.829, 52616.514 20/06/26,06:33:25,17,12,1, 11.8,1,1, 13.965, 10608.558, 242.815, 52616.531 20/06/26,06:33:25,18,12,1, 11.8,1,1, 13.965, 10608.555, 242.821, 52616.574 20/06/26,06:33:25,19,12,1, 11.8,1,1, 13.965, 10608.549, 242.814, 52616.563 20/06/26,06:33:26,00,11,1, 11.9,1,1, 13.966, 10608.562, 242.828, 52616.531 20/06/26,06:33:26,01,11,1, 11.9,1,1, 13.966, 10608.536, 242.825, 52616.480 20/06/26,06:33:26,02,11,1, 11.9,1,1, 13.966, 10608.579, 242.834, 52616.560 20/06/26,06:33:26,03,11,1, 11.9,1,1, 13.966, 10608.554, 242.838, 52616.539 20/06/26,06:33:26,04,11,1, 11.9,1,1, 13.966, 10608.547, 242.817, 52616.574 20/06/26,06:33:26,05,11,1, 11.9,1,1, 13.966, 10608.558, 242.816, 52616.542 20/06/26,06:33:26,06,11,1, 11.9,1,1, 13.966, 10608.577, 242.836, 52616.606 20/06/26,06:33:26,07,11,1, 11.9,1,1, 13.966, 10608.574, 242.806, 52616.524 20/06/26,06:33:26,08,11,1, 11.9,1,1, 13.966, 10608.563, 242.805, 52616.527 20/06/26,06:33:26,09,11,1, 11.9,1,1, 13.966, 10608.531, 242.832, 52616.567 20/06/26,06:33:26,10,11,1, 11.9,1,1, 13.966, 10608.556, 242.849, 52616.512 20/06/26,06:33:26,11,11,1, 11.9,1,1, 13.966, 10608.533, 242.830, 52616.510 20/06/26,06:33:26,12,11,1, 11.9,1,1, 13.966, 10608.535, 242.845, 52616.555 20/06/26,06:33:26,13,11,1, 11.9,1,1, 13.966, 10608.517, 242.807, 52616.514 20/06/26,06:33:26,14,11,1, 11.9,1,1, 13.966, 10608.550, 242.826, 52616.550 20/06/26,06:33:26,15,11,1, 11.9,1,1, 13.966, 10608.563, 242.824, 52616.547 20/06/26,06:33:26,16,11,1, 11.9,1,1, 13.966, 10608.598, 242.827, 52616.567 20/06/26,06:33:26,17,11,1, 11.9,1,1, 13.966, 10608.543, 242.819, 52616.507 20/06/26,06:33:26,18,11,1, 11.9,1,1, 13.966, 10608.541, 242.821, 52616.496 20/06/26,06:33:26,19,11,1, 11.9,1,1, 13.966, 10608.568, 242.828, 52616.531 20/06/26,06:33:27,00,11,1, 11.9,1,1, 13.966, 10608.571, 242.805, 52616.512 20/06/26,06:33:27,01,11,1, 11.9,1,1, 13.966, 10608.526, 242.792, 52616.510 20/06/26,06:33:27,02,11,1, 11.9,1,1, 13.966, 10608.541, 242.792, 52616.483 20/06/26,06:33:27,03,11,1, 11.9,1,1, 13.966, 10608.571, 242.820, 52616.514 20/06/26,06:33:27,04,11,1, 11.9,1,1, 13.966, 10608.546, 242.825, 52616.514 20/06/26,06:33:27,05,11,1, 11.9,1,1, 13.966, 10608.565, 242.822, 52616.516 20/06/26,06:33:27,06,11,1, 11.9,1,1, 13.966, 10608.551, 242.829, 52616.495 20/06/26,06:33:27,07,11,1, 11.9,1,1, 13.966, 10608.543, 242.797, 52616.531 20/06/26,06:33:27,08,11,1, 11.9,1,1, 13.966, 10608.546, 242.815, 52616.523 20/06/26,06:33:27,09,11,1, 11.9,1,1, 13.966, 10608.575, 242.827, 52616.537 20/06/26,06:33:27,10,11,1, 11.9,1,1, 13.966, 10608.574, 242.799, 52616.507 20/06/26,06:33:27,11,11,1, 11.9,1,1, 13.966, 10608.564, 242.803, 52616.514 20/06/26,06:33:27,12,11,1, 11.9,1,1, 13.966, 10608.568, 242.815, 52616.531 20/06/26,06:33:27,13,11,1, 11.9,1,1, 13.966, 10608.571, 242.842, 52616.556 20/06/26,06:33:27,14,11,1, 11.9,1,1, 13.966, 10608.553, 242.827, 52616.515 20/06/26,06:33:27,15,11,1, 11.9,1,1, 13.966, 10608.546, 242.834, 52616.541 20/06/26,06:33:27,16,11,1, 11.9,1,1, 13.966, 10608.561, 242.807, 52616.544 20/06/26,06:33:27,17,11,1, 11.9,1,1, 13.966, 10608.570, 242.822, 52616.544 20/06/26,06:33:27,18,11,1, 11.9,1,1, 13.966, 10608.586, 242.841, 52616.538 20/06/26,06:33:27,19,11,1, 11.9,1,1, 13.966, 10608.573, 242.805, 52616.512 20/06/26,06:33:28,00,11,1, 11.8,1,1, 13.967, 10608.587, 242.834, 52616.759 20/06/26,06:33:28,01,11,1, 11.8,1,1, 13.967, 10608.549, 242.778, 52616.528 20/06/26,06:33:28,02,11,1, 11.8,1,1, 13.967, 10608.584, 242.801, 52616.552 20/06/26,06:33:28,03,11,1, 11.8,1,1, 13.967, 10608.556, 242.806, 52616.514 20/06/26,06:33:28,04,11,1, 11.8,1,1, 13.967, 10608.573, 242.777, 52616.511 20/06/26,06:33:28,05,11,1, 11.8,1,1, 13.967, 10608.568, 242.804, 52616.529 20/06/26,06:33:28,06,11,1, 11.8,1,1, 13.967, 10608.562, 242.807, 52616.514 20/06/26,06:33:28,07,11,1, 11.8,1,1, 13.967, 10608.561, 242.781, 52616.520 20/06/26,06:33:28,08,11,1, 11.8,1,1, 13.967, 10608.579, 242.785, 52616.543 20/06/26,06:33:28,09,11,1, 11.8,1,1, 13.967, 10608.569, 242.789, 52616.536 20/06/26,06:33:28,10,11,1, 11.8,1,1, 13.967, 10608.542, 242.772, 52616.538 20/06/26,06:33:28,11,11,1, 11.8,1,1, 13.967, 10608.572, 242.772, 52616.538 20/06/26,06:33:28,12,11,1, 11.8,1,1, 13.967, 10608.558, 242.783, 52616.563 20/06/26,06:33:28,13,11,1, 11.8,1,1, 13.967, 10608.577, 242.776, 52616.549 20/06/26,06:33:28,14,11,1, 11.8,1,1, 13.967, 10608.572, 242.775, 52616.550 20/06/26,06:33:28,15,11,1, 11.8,1,1, 13.967, 10608.567, 242.824, 52616.534 20/06/26,06:33:28,16,11,1, 11.8,1,1, 13.967, 10608.549, 242.785, 52616.517 20/06/26,06:33:28,17,11,1, 11.8,1,1, 13.967, 10608.559, 242.790, 52616.531 20/06/26,06:33:28,18,11,1, 11.8,1,1, 13.967, 10608.568, 242.785, 52616.533 20/06/26,06:33:28,19,11,1, 11.8,1,1, 13.967, 10608.591, 242.834, 52616.759 20/06/26,06:33:29,00,12,1, 11.9,1,1, 13.966, 10608.562, 242.788, 52616.528 20/06/26,06:33:29,01,12,1, 11.9,1,1, 13.966, 10608.538, 242.775, 52616.508 20/06/26,06:33:29,02,12,1, 11.9,1,1, 13.966, 10608.578, 242.796, 52616.510 20/06/26,06:33:29,03,12,1, 11.9,1,1, 13.966, 10608.595, 242.760, 52616.539 20/06/26,06:33:29,04,12,1, 11.9,1,1, 13.966, 10608.590, 242.822, 52616.571 20/06/26,06:33:29,05,12,1, 11.9,1,1, 13.966, 10608.561, 242.819, 52616.544 20/06/26,06:33:29,06,12,1, 11.9,1,1, 13.966, 10608.583, 242.816, 52616.551 20/06/26,06:33:29,07,12,1, 11.9,1,1, 13.966, 10608.559, 242.800, 52616.500 20/06/26,06:33:29,08,12,1, 11.9,1,1, 13.966, 10608.577, 242.794, 52616.506 20/06/26,06:33:29,09,12,1, 11.9,1,1, 13.966, 10608.575, 242.827, 52616.548 20/06/26,06:33:29,10,12,1, 11.9,1,1, 13.966, 10608.587, 242.789, 52616.506 20/06/26,06:33:29,11,12,1, 11.9,1,1, 13.966, 10608.543, 242.822, 52616.574 20/06/26,06:33:29,12,12,1, 11.9,1,1, 13.966, 10608.581, 242.800, 52616.546 20/06/26,06:33:29,13,12,1, 11.9,1,1, 13.966, 10608.572, 242.766, 52616.549 20/06/26,06:33:29,14,12,1, 11.9,1,1, 13.966, 10608.572, 242.790, 52616.531 20/06/26,06:33:29,15,12,1, 11.9,1,1, 13.966, 10608.568, 242.785, 52616.515 20/06/26,06:33:29,16,12,1, 11.9,1,1, 13.966, 10608.571, 242.813, 52616.542 20/06/26,06:33:29,17,12,1, 11.9,1,1, 13.966, 10608.559, 242.784, 52616.529 20/06/26,06:33:29,18,12,1, 11.9,1,1, 13.966, 10608.578, 242.794, 52616.544 20/06/26,06:33:29,19,12,1, 11.9,1,1, 13.966, 10608.568, 242.788, 52616.528 20/06/26,06:33:30,00,12,1, 11.9,1,1, 13.965, 10608.546, 242.770, 52616.523 20/06/26,06:33:30,01,12,1, 11.9,1,1, 13.965, 10608.573, 242.788, 52616.568 20/06/26,06:33:30,02,12,1, 11.9,1,1, 13.965, 10608.571, 242.786, 52616.584 20/06/26,06:33:30,03,12,1, 11.9,1,1, 13.965, 10608.561, 242.781, 52616.524 20/06/26,06:33:30,04,12,1, 11.9,1,1, 13.965, 10608.564, 242.762, 52616.525 20/06/26,06:33:30,05,12,1, 11.9,1,1, 13.965, 10608.561, 242.791, 52616.526 20/06/26,06:33:30,06,12,1, 11.9,1,1, 13.965, 10608.563, 242.768, 52616.497 20/06/26,06:33:30,07,12,1, 11.9,1,1, 13.965, 10608.566, 242.764, 52616.509 20/06/26,06:33:30,08,12,1, 11.9,1,1, 13.965, 10608.565, 242.771, 52616.534 20/06/26,06:33:30,09,12,1, 11.9,1,1, 13.965, 10608.568, 242.785, 52616.501 20/06/26,06:33:30,10,12,1, 11.9,1,1, 13.965, 10608.572, 242.795, 52616.541 20/06/26,06:33:30,11,12,1, 11.9,1,1, 13.965, 10608.550, 242.769, 52616.495 20/06/26,06:33:30,12,12,1, 11.9,1,1, 13.965, 10608.546, 242.781, 52616.554 20/06/26,06:33:30,13,12,1, 11.9,1,1, 13.965, 10608.556, 242.808, 52616.541 20/06/26,06:33:30,14,12,1, 11.9,1,1, 13.965, 10608.558, 242.761, 52616.514 20/06/26,06:33:30,15,12,1, 11.9,1,1, 13.965, 10608.586, 242.803, 52616.543 20/06/26,06:33:30,16,12,1, 11.9,1,1, 13.965, 10608.601, 242.782, 52616.630 20/06/26,06:33:30,17,12,1, 11.9,1,1, 13.965, 10608.592, 242.788, 52616.488 20/06/26,06:33:30,18,12,1, 11.9,1,1, 13.965, 10608.533, 242.780, 52616.488 20/06/26,06:33:30,19,12,1, 11.9,1,1, 13.965, 10608.551, 242.770, 52616.523 20/06/26,06:33:31,00,12,1, 11.9,1,1, 13.967, 10608.537, 242.750, 52616.521 20/06/26,06:33:31,01,12,1, 11.9,1,1, 13.967, 10608.566, 242.772, 52616.504 20/06/26,06:33:31,02,12,1, 11.9,1,1, 13.967, 10608.574, 242.764, 52616.537 20/06/26,06:33:31,03,12,1, 11.9,1,1, 13.967, 10608.570, 242.768, 52616.507 20/06/26,06:33:31,04,12,1, 11.9,1,1, 13.967, 10608.561, 242.774, 52616.491 20/06/26,06:33:31,05,12,1, 11.9,1,1, 13.967, 10608.568, 242.747, 52616.523 20/06/26,06:33:31,06,12,1, 11.9,1,1, 13.967, 10608.564, 242.760, 52616.493 20/06/26,06:33:31,07,12,1, 11.9,1,1, 13.967, 10608.576, 242.767, 52616.524 20/06/26,06:33:31,08,12,1, 11.9,1,1, 13.967, 10608.540, 242.751, 52616.516 20/06/26,06:33:31,09,12,1, 11.9,1,1, 13.967, 10608.578, 242.771, 52616.580 20/06/26,06:33:31,10,12,1, 11.9,1,1, 13.967, 10608.569, 242.770, 52616.483 20/06/26,06:33:31,11,12,1, 11.9,1,1, 13.967, 10608.564, 242.780, 52616.530 20/06/26,06:33:31,12,12,1, 11.9,1,1, 13.967, 10608.577, 242.763, 52616.411 20/06/26,06:33:31,13,12,1, 11.9,1,1, 13.967, 10608.520, 242.766, 52616.588 20/06/26,06:33:31,14,12,1, 11.9,1,1, 13.967, 10608.549, 242.804, 52616.577 20/06/26,06:33:31,15,12,1, 11.9,1,1, 13.967, 10608.546, 242.732, 52616.536 20/06/26,06:33:31,16,12,1, 11.9,1,1, 13.967, 10608.580, 242.800, 52616.573 20/06/26,06:33:31,17,12,1, 11.9,1,1, 13.967, 10608.566, 242.742, 52616.557 20/06/26,06:33:31,18,12,1, 11.9,1,1, 13.967, 10608.550, 242.756, 52616.504 20/06/26,06:33:31,19,12,1, 11.9,1,1, 13.967, 10608.541, 242.750, 52616.521 20/06/26,06:33:32,00,12,1, 11.9,1,1, 13.965, 10608.537, 242.741, 52616.490 20/06/26,06:33:32,01,12,1, 11.9,1,1, 13.965, 10608.549, 242.751, 52616.532 20/06/26,06:33:32,02,12,1, 11.9,1,1, 13.965, 10608.538, 242.758, 52616.488 20/06/26,06:33:32,03,12,1, 11.9,1,1, 13.965, 10608.581, 242.758, 52616.510 20/06/26,06:33:32,04,12,1, 11.9,1,1, 13.965, 10608.526, 242.760, 52616.498 20/06/26,06:33:32,05,12,1, 11.9,1,1, 13.965, 10608.553, 242.741, 52616.502 20/06/26,06:33:32,06,12,1, 11.9,1,1, 13.965, 10608.536, 242.745, 52616.506 20/06/26,06:33:32,07,12,1, 11.9,1,1, 13.965, 10608.569, 242.751, 52616.493 20/06/26,06:33:32,08,12,1, 11.9,1,1, 13.965, 10608.550, 242.768, 52616.491 20/06/26,06:33:32,09,12,1, 11.9,1,1, 13.965, 10608.541, 242.722, 52616.512 20/06/26,06:33:32,10,12,1, 11.9,1,1, 13.965, 10608.573, 242.759, 52616.514 20/06/26,06:33:32,11,12,1, 11.9,1,1, 13.965, 10608.573, 242.774, 52616.546 20/06/26,06:33:32,12,12,1, 11.9,1,1, 13.965, 10608.547, 242.749, 52616.512 20/06/26,06:33:32,13,12,1, 11.9,1,1, 13.965, 10608.582, 242.756, 52616.529 20/06/26,06:33:32,14,12,1, 11.9,1,1, 13.965, 10608.546, 242.719, 52616.497 20/06/26,06:33:32,15,12,1, 11.9,1,1, 13.965, 10608.573, 242.755, 52616.532 20/06/26,06:33:32,16,12,1, 11.9,1,1, 13.965, 10608.597, 242.723, 52616.508 20/06/26,06:33:32,17,12,1, 11.9,1,1, 13.965, 10608.576, 242.715, 52616.514 20/06/26,06:33:32,18,12,1, 11.9,1,1, 13.965, 10608.516, 242.744, 52616.542 20/06/26,06:33:32,19,12,1, 11.9,1,1, 13.965, 10608.545, 242.741, 52616.490 20/06/26,06:33:33,00,12,1, 11.9,1,1, 13.965, 10608.537, 242.764, 52616.558 20/06/26,06:33:33,01,12,1, 11.9,1,1, 13.965, 10608.549, 242.703, 52616.518 20/06/26,06:33:33,02,12,1, 11.9,1,1, 13.965, 10608.559, 242.729, 52616.542 20/06/26,06:33:33,03,12,1, 11.9,1,1, 13.965, 10608.550, 242.749, 52616.587 20/06/26,06:33:33,04,12,1, 11.9,1,1, 13.965, 10608.530, 242.713, 52616.492 20/06/26,06:33:33,05,12,1, 11.9,1,1, 13.965, 10608.587, 242.749, 52616.542 20/06/26,06:33:33,06,12,1, 11.9,1,1, 13.965, 10608.568, 242.727, 52616.500 20/06/26,06:33:33,07,12,1, 11.9,1,1, 13.965, 10608.539, 242.733, 52616.547 20/06/26,06:33:33,08,12,1, 11.9,1,1, 13.965, 10608.537, 242.751, 52616.516 20/06/26,06:33:33,09,12,1, 11.9,1,1, 13.965, 10608.558, 242.742, 52616.538 20/06/26,06:33:33,10,12,1, 11.9,1,1, 13.965, 10608.558, 242.743, 52616.465 20/06/26,06:33:33,11,12,1, 11.9,1,1, 13.965, 10608.557, 242.732, 52616.521 20/06/26,06:33:33,12,12,1, 11.9,1,1, 13.965, 10608.561, 242.743, 52616.538 20/06/26,06:33:33,13,12,1, 11.9,1,1, 13.965, 10608.518, 242.718, 52616.495 20/06/26,06:33:33,14,12,1, 11.9,1,1, 13.965, 10608.560, 242.756, 52616.554 20/06/26,06:33:33,15,12,1, 11.9,1,1, 13.965, 10608.552, 242.722, 52616.542 20/06/26,06:33:33,16,12,1, 11.9,1,1, 13.965, 10608.552, 242.734, 52616.534 20/06/26,06:33:33,17,12,1, 11.9,1,1, 13.965, 10608.556, 242.712, 52616.502 20/06/26,06:33:33,18,12,1, 11.9,1,1, 13.965, 10608.546, 242.729, 52616.510 20/06/26,06:33:33,19,12,1, 11.9,1,1, 13.965, 10608.541, 242.764, 52616.558 20/06/26,06:33:34,00,12,1, 11.8,1,1, 13.964, 10608.529, 242.716, 52616.504 20/06/26,06:33:34,01,12,1, 11.8,1,1, 13.964, 10608.536, 242.765, 52616.518 20/06/26,06:33:34,02,12,1, 11.8,1,1, 13.964, 10608.515, 242.716, 52616.493 20/06/26,06:33:34,03,12,1, 11.8,1,1, 13.964, 10608.547, 242.750, 52616.564 20/06/26,06:33:34,04,12,1, 11.8,1,1, 13.964, 10608.543, 242.726, 52616.548 20/06/26,06:33:34,05,12,1, 11.8,1,1, 13.964, 10608.537, 242.721, 52616.549 20/06/26,06:33:34,06,12,1, 11.8,1,1, 13.964, 10608.537, 242.756, 52616.549 20/06/26,06:33:34,07,12,1, 11.8,1,1, 13.964, 10608.568, 242.738, 52616.534 20/06/26,06:33:34,08,12,1, 11.8,1,1, 13.964, 10608.564, 242.745, 52616.577 20/06/26,06:33:34,09,12,1, 11.8,1,1, 13.964, 10608.535, 242.729, 52616.548 20/06/26,06:33:34,10,12,1, 11.8,1,1, 13.964, 10608.559, 242.709, 52616.559 20/06/26,06:33:34,11,12,1, 11.8,1,1, 13.964, 10608.562, 242.719, 52616.503 20/06/26,06:33:34,12,12,1, 11.8,1,1, 13.964, 10608.540, 242.738, 52616.526 20/06/26,06:33:34,13,12,1, 11.8,1,1, 13.964, 10608.562, 242.726, 52616.544 20/06/26,06:33:34,14,12,1, 11.8,1,1, 13.964, 10608.546, 242.727, 52616.505 20/06/26,06:33:34,15,12,1, 11.8,1,1, 13.964, 10608.533, 242.727, 52616.523 20/06/26,06:33:34,16,12,1, 11.8,1,1, 13.964, 10608.530, 242.711, 52616.542 20/06/26,06:33:34,17,12,1, 11.8,1,1, 13.964, 10608.566, 242.721, 52616.559 20/06/26,06:33:34,18,12,1, 11.8,1,1, 13.964, 10608.530, 242.729, 52616.543 20/06/26,06:33:34,19,12,1, 11.8,1,1, 13.964, 10608.536, 242.716, 52616.504 20/06/26,06:33:35,00,12,1, 11.8,1,1, 13.967, 10608.537, 242.681, 52616.515 20/06/26,06:33:35,01,12,1, 11.8,1,1, 13.967, 10608.543, 242.685, 52616.507 20/06/26,06:33:35,02,12,1, 11.8,1,1, 13.967, 10608.556, 242.712, 52616.512 20/06/26,06:33:35,03,12,1, 11.8,1,1, 13.967, 10608.537, 242.685, 52616.530 20/06/26,06:33:35,04,12,1, 11.8,1,1, 13.967, 10608.536, 242.708, 52616.533 20/06/26,06:33:35,05,12,1, 11.8,1,1, 13.967, 10608.554, 242.710, 52616.528 20/06/26,06:33:35,06,12,1, 11.8,1,1, 13.967, 10608.555, 242.708, 52616.538 20/06/26,06:33:35,07,12,1, 11.8,1,1, 13.967, 10608.573, 242.711, 52616.523 20/06/26,06:33:35,08,12,1, 11.8,1,1, 13.967, 10608.509, 242.687, 52616.500 20/06/26,06:33:35,09,12,1, 11.8,1,1, 13.967, 10608.538, 242.694, 52616.515 20/06/26,06:33:35,10,12,1, 11.8,1,1, 13.967, 10608.544, 242.708, 52616.484 20/06/26,06:33:35,11,12,1, 11.8,1,1, 13.967, 10608.524, 242.692, 52616.505 20/06/26,06:33:35,12,12,1, 11.8,1,1, 13.967, 10608.553, 242.675, 52616.459 20/06/26,06:33:35,13,12,1, 11.8,1,1, 13.967, 10608.510, 242.676, 52616.503 20/06/26,06:33:35,14,12,1, 11.8,1,1, 13.967, 10608.553, 242.703, 52616.523 20/06/26,06:33:35,15,12,1, 11.8,1,1, 13.967, 10608.541, 242.684, 52616.497 20/06/26,06:33:35,16,12,1, 11.8,1,1, 13.967, 10608.546, 242.702, 52616.536 20/06/26,06:33:35,17,12,1, 11.8,1,1, 13.967, 10608.555, 242.654, 52616.530 20/06/26,06:33:35,18,12,1, 11.8,1,1, 13.967, 10608.551, 242.659, 52616.536 20/06/26,06:33:35,19,12,1, 11.8,1,1, 13.967, 10608.538, 242.681, 52616.515 20/06/26,06:33:36,00,12,1, 11.9,1,1, 13.961, 10608.537, 242.674, 52616.480 20/06/26,06:33:36,01,12,1, 11.9,1,1, 13.961, 10608.535, 242.686, 52616.519 20/06/26,06:33:36,02,12,1, 11.9,1,1, 13.961, 10608.548, 242.657, 52616.507 20/06/26,06:33:36,03,12,1, 11.9,1,1, 13.961, 10608.557, 242.662, 52616.507 20/06/26,06:33:36,04,12,1, 11.9,1,1, 13.961, 10608.545, 242.675, 52616.524 20/06/26,06:33:36,05,12,1, 11.9,1,1, 13.961, 10608.544, 242.681, 52616.514 20/06/26,06:33:36,06,12,1, 11.9,1,1, 13.961, 10608.517, 242.670, 52616.556 20/06/26,06:33:36,07,12,1, 11.9,1,1, 13.961, 10608.514, 242.645, 52616.511 20/06/26,06:33:36,08,12,1, 11.9,1,1, 13.961, 10608.564, 242.685, 52616.569 20/06/26,06:33:36,09,12,1, 11.9,1,1, 13.961, 10608.534, 242.672, 52616.508 20/06/26,06:33:36,10,12,1, 11.9,1,1, 13.961, 10608.515, 242.671, 52616.534 20/06/26,06:33:36,11,12,1, 11.9,1,1, 13.961, 10608.540, 242.673, 52616.503 20/06/26,06:33:36,12,12,1, 11.9,1,1, 13.961, 10608.529, 242.634, 52616.525 20/06/26,06:33:36,13,12,1, 11.9,1,1, 13.961, 10608.532, 242.673, 52616.497 20/06/26,06:33:36,14,12,1, 11.9,1,1, 13.961, 10608.539, 242.659, 52616.511 20/06/26,06:33:36,15,12,1, 11.9,1,1, 13.961, 10608.509, 242.707, 52616.517 20/06/26,06:33:36,16,12,1, 11.9,1,1, 13.961, 10608.529, 242.668, 52616.459 20/06/26,06:33:36,17,12,1, 11.9,1,1, 13.961, 10608.567, 242.674, 52616.499 20/06/26,06:33:36,18,12,1, 11.9,1,1, 13.961, 10608.498, 242.642, 52616.480 20/06/26,06:33:36,19,12,1, 11.9,1,1, 13.961, 10608.542, 242.674, 52616.480 20/06/26,06:33:37,00,12,1, 11.9,1,1, 13.966, 10608.487, 242.623, 52616.493 20/06/26,06:33:37,01,12,1, 11.9,1,1, 13.966, 10608.477, 242.661, 52616.503 20/06/26,06:33:37,02,12,1, 11.9,1,1, 13.966, 10608.540, 242.674, 52616.576 20/06/26,06:33:37,03,12,1, 11.9,1,1, 13.966, 10608.532, 242.646, 52616.536 20/06/26,06:33:37,04,12,1, 11.9,1,1, 13.966, 10608.528, 242.672, 52616.543 20/06/26,06:33:37,05,12,1, 11.9,1,1, 13.966, 10608.535, 242.660, 52616.535 20/06/26,06:33:37,06,12,1, 11.9,1,1, 13.966, 10608.538, 242.671, 52616.533 20/06/26,06:33:37,07,12,1, 11.9,1,1, 13.966, 10608.542, 242.628, 52616.510 20/06/26,06:33:37,08,12,1, 11.9,1,1, 13.966, 10608.543, 242.633, 52616.544 20/06/26,06:33:37,09,12,1, 11.9,1,1, 13.966, 10608.538, 242.638, 52616.505 20/06/26,06:33:37,10,12,1, 11.9,1,1, 13.966, 10608.519, 242.608, 52616.517 20/06/26,06:33:37,11,12,1, 11.9,1,1, 13.966, 10608.528, 242.636, 52616.562 20/06/26,06:33:37,12,12,1, 11.9,1,1, 13.966, 10608.498, 242.625, 52616.537 20/06/26,06:33:37,13,12,1, 11.9,1,1, 13.966, 10608.550, 242.653, 52616.543 20/06/26,06:33:37,14,12,1, 11.9,1,1, 13.966, 10608.515, 242.625, 52616.536 20/06/26,06:33:37,15,12,1, 11.9,1,1, 13.966, 10608.522, 242.610, 52616.501 20/06/26,06:33:37,16,12,1, 11.9,1,1, 13.966, 10608.494, 242.655, 52616.547 20/06/26,06:33:37,17,12,1, 11.9,1,1, 13.966, 10608.509, 242.623, 52616.499 20/06/26,06:33:37,18,12,1, 11.9,1,1, 13.966, 10608.548, 242.642, 52616.529 20/06/26,06:33:37,19,12,1, 11.9,1,1, 13.966, 10608.494, 242.623, 52616.493 20/06/26,06:33:38,00,12,1, 11.8,1,1, 13.965, 10608.487, 242.624, 52616.476 20/06/26,06:33:38,01,12,1, 11.8,1,1, 13.965, 10608.528, 242.657, 52616.528 20/06/26,06:33:38,02,12,1, 11.8,1,1, 13.965, 10608.503, 242.626, 52616.509 20/06/26,06:33:38,03,12,1, 11.8,1,1, 13.965, 10608.521, 242.624, 52616.543 20/06/26,06:33:38,04,12,1, 11.8,1,1, 13.965, 10608.516, 242.616, 52616.581 20/06/26,06:33:38,05,12,1, 11.8,1,1, 13.965, 10608.538, 242.638, 52616.571 20/06/26,06:33:38,06,12,1, 11.8,1,1, 13.965, 10608.501, 242.617, 52616.538 20/06/26,06:33:38,07,12,1, 11.8,1,1, 13.965, 10608.525, 242.645, 52616.544 20/06/26,06:33:38,08,12,1, 11.8,1,1, 13.965, 10608.524, 242.644, 52616.550 20/06/26,06:33:38,09,12,1, 11.8,1,1, 13.965, 10608.515, 242.608, 52616.536 20/06/26,06:33:38,10,12,1, 11.8,1,1, 13.965, 10608.505, 242.589, 52616.535 20/06/26,06:33:38,11,12,1, 11.8,1,1, 13.965, 10608.503, 242.617, 52616.550 20/06/26,06:33:38,12,12,1, 11.8,1,1, 13.965, 10608.507, 242.606, 52616.557 20/06/26,06:33:38,13,12,1, 11.8,1,1, 13.965, 10608.502, 242.630, 52616.534 20/06/26,06:33:38,14,12,1, 11.8,1,1, 13.965, 10608.532, 242.631, 52616.525 20/06/26,06:33:38,15,12,1, 11.8,1,1, 13.965, 10608.535, 242.612, 52616.553 20/06/26,06:33:38,16,12,1, 11.8,1,1, 13.965, 10608.496, 242.623, 52616.584 20/06/26,06:33:38,17,12,1, 11.8,1,1, 13.965, 10608.494, 242.620, 52616.541 20/06/26,06:33:38,18,12,1, 11.8,1,1, 13.965, 10608.475, 242.597, 52616.519 20/06/26,06:33:38,19,12,1, 11.8,1,1, 13.965, 10608.492, 242.624, 52616.476 20/06/26,06:33:39,00,12,1, 11.9,1,1, 13.969, 10608.487, 242.605, 52616.468 20/06/26,06:33:39,01,12,1, 11.9,1,1, 13.969, 10608.514, 242.648, 52616.538 20/06/26,06:33:39,02,12,1, 11.9,1,1, 13.969, 10608.510, 242.610, 52616.535 20/06/26,06:33:39,03,12,1, 11.9,1,1, 13.969, 10608.486, 242.617, 52616.518 20/06/26,06:33:39,04,12,1, 11.9,1,1, 13.969, 10608.499, 242.642, 52616.561 20/06/26,06:33:39,05,12,1, 11.9,1,1, 13.969, 10608.518, 242.615, 52616.512 20/06/26,06:33:39,06,12,1, 11.9,1,1, 13.969, 10608.488, 242.619, 52616.550 20/06/26,06:33:39,07,12,1, 11.9,1,1, 13.969, 10608.494, 242.620, 52616.535 20/06/26,06:33:39,08,12,1, 11.9,1,1, 13.969, 10608.491, 242.598, 52616.542 20/06/26,06:33:39,09,12,1, 11.9,1,1, 13.969, 10608.470, 242.597, 52616.495 20/06/26,06:33:39,10,12,1, 11.9,1,1, 13.969, 10608.507, 242.575, 52616.574 20/06/26,06:33:39,11,12,1, 11.9,1,1, 13.969, 10608.483, 242.604, 52616.523 20/06/26,06:33:39,12,12,1, 11.9,1,1, 13.969, 10608.483, 242.576, 52616.528 20/06/26,06:33:39,13,12,1, 11.9,1,1, 13.969, 10608.504, 242.611, 52616.528 20/06/26,06:33:39,14,12,1, 11.9,1,1, 13.969, 10608.508, 242.582, 52616.530 20/06/26,06:33:39,15,12,1, 11.9,1,1, 13.969, 10608.509, 242.622, 52616.521 20/06/26,06:33:39,16,12,1, 11.9,1,1, 13.969, 10608.490, 242.607, 52616.516 20/06/26,06:33:39,17,12,1, 11.9,1,1, 13.969, 10608.499, 242.632, 52616.513 20/06/26,06:33:39,18,12,1, 11.9,1,1, 13.969, 10608.496, 242.622, 52616.539 20/06/26,06:33:39,19,12,1, 11.9,1,1, 13.969, 10608.489, 242.605, 52616.468 20/06/26,06:33:40,00,12,1, 11.8,1,1, 13.966, 10608.437, 242.626, 52616.519 20/06/26,06:33:40,01,12,1, 11.8,1,1, 13.966, 10608.469, 242.632, 52616.488 20/06/26,06:33:40,02,12,1, 11.8,1,1, 13.966, 10608.493, 242.632, 52616.553 20/06/26,06:33:40,03,12,1, 11.8,1,1, 13.966, 10608.481, 242.618, 52616.511 20/06/26,06:33:40,04,12,1, 11.8,1,1, 13.966, 10608.501, 242.595, 52616.483 20/06/26,06:33:40,05,12,1, 11.8,1,1, 13.966, 10608.490, 242.622, 52616.543 20/06/26,06:33:40,06,12,1, 11.8,1,1, 13.966, 10608.441, 242.621, 52616.536 20/06/26,06:33:40,07,12,1, 11.8,1,1, 13.966, 10608.456, 242.612, 52616.527 20/06/26,06:33:40,08,12,1, 11.8,1,1, 13.966, 10608.459, 242.612, 52616.481 20/06/26,06:33:40,09,12,1, 11.8,1,1, 13.966, 10608.457, 242.604, 52616.497 20/06/26,06:33:40,10,12,1, 11.8,1,1, 13.966, 10608.462, 242.597, 52616.469 20/06/26,06:33:40,11,12,1, 11.8,1,1, 13.966, 10608.466, 242.628, 52616.515 20/06/26,06:33:40,12,12,1, 11.8,1,1, 13.966, 10608.480, 242.625, 52616.555 20/06/26,06:33:40,13,12,1, 11.8,1,1, 13.966, 10608.450, 242.596, 52616.476 20/06/26,06:33:40,14,12,1, 11.8,1,1, 13.966, 10608.449, 242.605, 52616.553 20/06/26,06:33:40,15,12,1, 11.8,1,1, 13.966, 10608.489, 242.585, 52616.508 20/06/26,06:33:40,16,12,1, 11.8,1,1, 13.966, 10608.467, 242.605, 52616.516 20/06/26,06:33:40,17,12,1, 11.8,1,1, 13.966, 10608.485, 242.599, 52616.493 20/06/26,06:33:40,18,12,1, 11.8,1,1, 13.966, 10608.477, 242.597, 52616.505 20/06/26,06:33:40,19,12,1, 11.8,1,1, 13.966, 10608.440, 242.626, 52616.519 20/06/26,06:33:41,00,12,1, 11.8,1,1, 13.969, 10608.445, 242.600, 52616.532 20/06/26,06:33:41,01,12,1, 11.8,1,1, 13.969, 10608.461, 242.602, 52616.496 20/06/26,06:33:41,02,12,1, 11.8,1,1, 13.969, 10608.463, 242.591, 52616.385 20/06/26,06:33:41,03,12,1, 11.8,1,1, 13.969, 10608.478, 242.606, 52616.480 20/06/26,06:33:41,04,12,1, 11.8,1,1, 13.969, 10608.463, 242.602, 52616.512 20/06/26,06:33:41,05,12,1, 11.8,1,1, 13.969, 10608.470, 242.610, 52616.543 20/06/26,06:33:41,06,12,1, 11.8,1,1, 13.969, 10608.475, 242.608, 52616.512 20/06/26,06:33:41,07,12,1, 11.8,1,1, 13.969, 10608.449, 242.615, 52616.545 20/06/26,06:33:41,08,12,1, 11.8,1,1, 13.969, 10608.476, 242.605, 52616.531 20/06/26,06:33:41,09,12,1, 11.8,1,1, 13.969, 10608.462, 242.569, 52616.489 20/06/26,06:33:41,10,12,1, 11.8,1,1, 13.969, 10608.455, 242.599, 52616.533 20/06/26,06:33:41,11,12,1, 11.8,1,1, 13.969, 10608.447, 242.596, 52616.533 20/06/26,06:33:41,12,12,1, 11.8,1,1, 13.969, 10608.465, 242.594, 52616.537 20/06/26,06:33:41,13,12,1, 11.8,1,1, 13.969, 10608.482, 242.587, 52616.557 20/06/26,06:33:41,14,12,1, 11.8,1,1, 13.969, 10608.449, 242.608, 52616.560 20/06/26,06:33:41,15,12,1, 11.8,1,1, 13.969, 10608.450, 242.613, 52616.542 20/06/26,06:33:41,16,12,1, 11.8,1,1, 13.969, 10608.443, 242.585, 52616.551 20/06/26,06:33:41,17,12,1, 11.8,1,1, 13.969, 10608.482, 242.626, 52616.538 20/06/26,06:33:41,18,12,1, 11.8,1,1, 13.969, 10608.455, 242.587, 52616.500 20/06/26,06:33:41,19,12,1, 11.8,1,1, 13.969, 10608.453, 242.600, 52616.532 20/06/26,06:33:42,00,12,1, 11.8,1,1, 13.967, 10608.420, 242.583, 52616.530 20/06/26,06:33:42,01,12,1, 11.8,1,1, 13.967, 10608.454, 242.583, 52616.516 20/06/26,06:33:42,02,12,1, 11.8,1,1, 13.967, 10608.449, 242.601, 52616.543 20/06/26,06:33:42,03,12,1, 11.8,1,1, 13.967, 10608.446, 242.593, 52616.532 20/06/26,06:33:42,04,12,1, 11.8,1,1, 13.967, 10608.449, 242.606, 52616.533 20/06/26,06:33:42,05,12,1, 11.8,1,1, 13.967, 10608.434, 242.562, 52616.485 20/06/26,06:33:42,06,12,1, 11.8,1,1, 13.967, 10608.447, 242.598, 52616.548 20/06/26,06:33:42,07,12,1, 11.8,1,1, 13.967, 10608.452, 242.589, 52616.538 20/06/26,06:33:42,08,12,1, 11.8,1,1, 13.967, 10608.436, 242.569, 52616.506 20/06/26,06:33:42,09,12,1, 11.8,1,1, 13.967, 10608.440, 242.607, 52616.552 20/06/26,06:33:42,10,12,1, 11.8,1,1, 13.967, 10608.455, 242.571, 52616.527 20/06/26,06:33:42,11,12,1, 11.8,1,1, 13.967, 10608.440, 242.605, 52616.547 20/06/26,06:33:42,12,12,1, 11.8,1,1, 13.967, 10608.459, 242.590, 52616.524 20/06/26,06:33:42,13,12,1, 11.8,1,1, 13.967, 10608.461, 242.596, 52616.573 20/06/26,06:33:42,14,12,1, 11.8,1,1, 13.967, 10608.465, 242.586, 52616.533 20/06/26,06:33:42,15,12,1, 11.8,1,1, 13.967, 10608.444, 242.591, 52616.519 20/06/26,06:33:42,16,12,1, 11.8,1,1, 13.967, 10608.460, 242.608, 52616.553 20/06/26,06:33:42,17,12,1, 11.8,1,1, 13.967, 10608.444, 242.556, 52616.480 20/06/26,06:33:42,18,12,1, 11.8,1,1, 13.967, 10608.402, 242.565, 52616.552 20/06/26,06:33:42,19,12,1, 11.8,1,1, 13.967, 10608.425, 242.583, 52616.530 20/06/26,06:33:43,00,11,1, 11.8,1,1, 13.964, 10608.404, 242.565, 52616.487 20/06/26,06:33:43,01,11,1, 11.8,1,1, 13.964, 10608.407, 242.573, 52616.561 20/06/26,06:33:43,02,11,1, 11.8,1,1, 13.964, 10608.449, 242.593, 52616.523 20/06/26,06:33:43,03,11,1, 11.8,1,1, 13.964, 10608.433, 242.577, 52616.512 20/06/26,06:33:43,04,11,1, 11.8,1,1, 13.964, 10608.406, 242.547, 52616.523 20/06/26,06:33:43,05,11,1, 11.8,1,1, 13.964, 10608.454, 242.566, 52616.515 20/06/26,06:33:43,06,11,1, 11.8,1,1, 13.964, 10608.409, 242.525, 52616.517 20/06/26,06:33:43,07,11,1, 11.8,1,1, 13.964, 10608.417, 242.592, 52616.473 20/06/26,06:33:43,08,11,1, 11.8,1,1, 13.964, 10608.418, 242.538, 52616.470 20/06/26,06:33:43,09,11,1, 11.8,1,1, 13.964, 10608.419, 242.579, 52616.473 20/06/26,06:33:43,10,11,1, 11.8,1,1, 13.964, 10608.411, 242.549, 52616.527 20/06/26,06:33:43,11,11,1, 11.8,1,1, 13.964, 10608.394, 242.540, 52616.499 20/06/26,06:33:43,12,11,1, 11.8,1,1, 13.964, 10608.399, 242.596, 52616.477 20/06/26,06:33:43,13,11,1, 11.8,1,1, 13.964, 10608.398, 242.551, 52616.485 20/06/26,06:33:43,14,11,1, 11.8,1,1, 13.964, 10608.401, 242.603, 52616.498 20/06/26,06:33:43,15,11,1, 11.8,1,1, 13.964, 10608.402, 242.562, 52616.462 20/06/26,06:33:43,16,11,1, 11.8,1,1, 13.964, 10608.378, 242.592, 52616.488 20/06/26,06:33:43,17,11,1, 11.8,1,1, 13.964, 10608.400, 242.567, 52616.473 20/06/26,06:33:43,18,11,1, 11.8,1,1, 13.964, 10608.398, 242.558, 52616.475 20/06/26,06:33:43,19,11,1, 11.8,1,1, 13.964, 10608.409, 242.565, 52616.487 20/06/26,06:33:44,00,12,1, 11.8,1,1, 13.966, 10608.387, 242.546, 52616.486 20/06/26,06:33:44,01,12,1, 11.8,1,1, 13.966, 10608.407, 242.556, 52616.499 20/06/26,06:33:44,02,12,1, 11.8,1,1, 13.966, 10608.393, 242.539, 52616.494 20/06/26,06:33:44,03,12,1, 11.8,1,1, 13.966, 10608.438, 242.577, 52616.500 20/06/26,06:33:44,04,12,1, 11.8,1,1, 13.966, 10608.422, 242.574, 52616.490 20/06/26,06:33:44,05,12,1, 11.8,1,1, 13.966, 10608.407, 242.546, 52616.500 20/06/26,06:33:44,06,12,1, 11.8,1,1, 13.966, 10608.387, 242.553, 52616.457 20/06/26,06:33:44,07,12,1, 11.8,1,1, 13.966, 10608.386, 242.561, 52616.482 20/06/26,06:33:44,08,12,1, 11.8,1,1, 13.966, 10608.403, 242.580, 52616.510 20/06/26,06:33:44,09,12,1, 11.8,1,1, 13.966, 10608.400, 242.548, 52616.477 20/06/26,06:33:44,10,12,1, 11.8,1,1, 13.966, 10608.410, 242.567, 52616.512 20/06/26,06:33:44,11,12,1, 11.8,1,1, 13.966, 10608.387, 242.550, 52616.500 20/06/26,06:33:44,12,12,1, 11.8,1,1, 13.966, 10608.396, 242.548, 52616.480 20/06/26,06:33:44,13,12,1, 11.8,1,1, 13.966, 10608.399, 242.558, 52616.477 20/06/26,06:33:44,14,12,1, 11.8,1,1, 13.966, 10608.385, 242.517, 52616.491 20/06/26,06:33:44,15,12,1, 11.8,1,1, 13.966, 10608.387, 242.555, 52616.507 20/06/26,06:33:44,16,12,1, 11.8,1,1, 13.966, 10608.384, 242.531, 52616.454 20/06/26,06:33:44,17,12,1, 11.8,1,1, 13.966, 10608.388, 242.569, 52616.531 20/06/26,06:33:44,18,12,1, 11.8,1,1, 13.966, 10608.371, 242.514, 52616.511 20/06/26,06:33:44,19,12,1, 11.8,1,1, 13.966, 10608.393, 242.546, 52616.486 20/06/26,06:33:45,00,12,1, 11.8,1,1, 13.966, 10608.379, 242.528, 52616.483 20/06/26,06:33:45,01,12,1, 11.8,1,1, 13.966, 10608.365, 242.557, 52616.522 20/06/26,06:33:45,02,12,1, 11.8,1,1, 13.966, 10608.405, 242.580, 52616.526 20/06/26,06:33:45,03,12,1, 11.8,1,1, 13.966, 10608.378, 242.520, 52616.476 20/06/26,06:33:45,04,12,1, 11.8,1,1, 13.966, 10608.380, 242.550, 52616.475 20/06/26,06:33:45,05,12,1, 11.8,1,1, 13.966, 10608.384, 242.534, 52616.499 20/06/26,06:33:45,06,12,1, 11.8,1,1, 13.966, 10608.393, 242.557, 52616.521 20/06/26,06:33:45,07,12,1, 11.8,1,1, 13.966, 10608.398, 242.558, 52616.537 20/06/26,06:33:45,08,12,1, 11.8,1,1, 13.966, 10608.365, 242.513, 52616.512 20/06/26,06:33:45,09,12,1, 11.8,1,1, 13.966, 10608.385, 242.511, 52616.497 20/06/26,06:33:45,10,12,1, 11.8,1,1, 13.966, 10608.377, 242.497, 52616.504 20/06/26,06:33:45,11,12,1, 11.8,1,1, 13.966, 10608.396, 242.544, 52616.496 20/06/26,06:33:45,12,12,1, 11.8,1,1, 13.966, 10608.375, 242.521, 52616.491 20/06/26,06:33:45,13,12,1, 11.8,1,1, 13.966, 10608.388, 242.512, 52616.480 20/06/26,06:33:45,14,12,1, 11.8,1,1, 13.966, 10608.380, 242.491, 52616.491 20/06/26,06:33:45,15,12,1, 11.8,1,1, 13.966, 10608.359, 242.510, 52616.507 20/06/26,06:33:45,16,12,1, 11.8,1,1, 13.966, 10608.401, 242.514, 52616.530 20/06/26,06:33:45,17,12,1, 11.8,1,1, 13.966, 10608.366, 242.505, 52616.499 20/06/26,06:33:45,18,12,1, 11.8,1,1, 13.966, 10608.383, 242.529, 52616.559 20/06/26,06:33:45,19,12,1, 11.8,1,1, 13.966, 10608.382, 242.528, 52616.483 20/06/26,06:33:46,00,11,1, 11.9,1,1, 13.967, 10608.370, 242.524, 52616.489 20/06/26,06:33:46,01,11,1, 11.9,1,1, 13.967, 10608.382, 242.517, 52616.527 20/06/26,06:33:46,02,11,1, 11.9,1,1, 13.967, 10608.362, 242.512, 52616.496 20/06/26,06:33:46,03,11,1, 11.9,1,1, 13.967, 10608.355, 242.516, 52616.514 20/06/26,06:33:46,04,11,1, 11.9,1,1, 13.967, 10608.371, 242.548, 52616.531 20/06/26,06:33:46,05,11,1, 11.9,1,1, 13.967, 10608.387, 242.542, 52616.564 20/06/26,06:33:46,06,11,1, 11.9,1,1, 13.967, 10608.345, 242.523, 52616.520 20/06/26,06:33:46,07,11,1, 11.9,1,1, 13.967, 10608.381, 242.535, 52616.527 20/06/26,06:33:46,08,11,1, 11.9,1,1, 13.967, 10608.392, 242.533, 52616.561 20/06/26,06:33:46,09,11,1, 11.9,1,1, 13.967, 10608.390, 242.508, 52616.499 20/06/26,06:33:46,10,11,1, 11.9,1,1, 13.967, 10608.358, 242.518, 52616.533 20/06/26,06:33:46,11,11,1, 11.9,1,1, 13.967, 10608.374, 242.514, 52616.538 20/06/26,06:33:46,12,11,1, 11.9,1,1, 13.967, 10608.381, 242.536, 52616.531 20/06/26,06:33:46,13,11,1, 11.9,1,1, 13.967, 10608.375, 242.509, 52616.508 20/06/26,06:33:46,14,11,1, 11.9,1,1, 13.967, 10608.370, 242.537, 52616.525 20/06/26,06:33:46,15,11,1, 11.9,1,1, 13.967, 10608.340, 242.521, 52616.505 20/06/26,06:33:46,16,11,1, 11.9,1,1, 13.967, 10608.354, 242.540, 52616.531 20/06/26,06:33:46,17,11,1, 11.9,1,1, 13.967, 10608.330, 242.545, 52616.510 20/06/26,06:33:46,18,11,1, 11.9,1,1, 13.967, 10608.380, 242.530, 52616.538 20/06/26,06:33:46,19,11,1, 11.9,1,1, 13.967, 10608.377, 242.524, 52616.489 20/06/26,06:33:47,00,11,1, 11.9,1,1, 13.967, 10608.329, 242.507, 52616.494 20/06/26,06:33:47,01,11,1, 11.9,1,1, 13.967, 10608.354, 242.542, 52616.499 20/06/26,06:33:47,02,11,1, 11.9,1,1, 13.967, 10608.349, 242.509, 52616.516 20/06/26,06:33:47,03,11,1, 11.9,1,1, 13.967, 10608.337, 242.490, 52616.492 20/06/26,06:33:47,04,11,1, 11.9,1,1, 13.967, 10608.322, 242.502, 52616.504 20/06/26,06:33:47,05,11,1, 11.9,1,1, 13.967, 10608.352, 242.487, 52616.479 20/06/26,06:33:47,06,11,1, 11.9,1,1, 13.967, 10608.342, 242.506, 52616.516 20/06/26,06:33:47,07,11,1, 11.9,1,1, 13.967, 10608.353, 242.497, 52616.503 20/06/26,06:33:47,08,11,1, 11.9,1,1, 13.967, 10608.376, 242.516, 52616.502 20/06/26,06:33:47,09,11,1, 11.9,1,1, 13.967, 10608.349, 242.478, 52616.515 20/06/26,06:33:47,10,11,1, 11.9,1,1, 13.967, 10608.338, 242.505, 52616.507 20/06/26,06:33:47,11,11,1, 11.9,1,1, 13.967, 10608.347, 242.518, 52616.535 20/06/26,06:33:47,12,11,1, 11.9,1,1, 13.967, 10608.329, 242.498, 52616.514 20/06/26,06:33:47,13,11,1, 11.9,1,1, 13.967, 10608.346, 242.508, 52616.525 20/06/26,06:33:47,14,11,1, 11.9,1,1, 13.967, 10608.359, 242.479, 52616.526 20/06/26,06:33:47,15,11,1, 11.9,1,1, 13.967, 10608.343, 242.508, 52616.549 20/06/26,06:33:47,16,11,1, 11.9,1,1, 13.967, 10608.330, 242.494, 52616.546 20/06/26,06:33:47,17,11,1, 11.9,1,1, 13.967, 10608.336, 242.494, 52616.541 20/06/26,06:33:47,18,11,1, 11.9,1,1, 13.967, 10608.332, 242.506, 52616.528 20/06/26,06:33:47,19,11,1, 11.9,1,1, 13.967, 10608.336, 242.507, 52616.494 20/06/26,06:33:48,00,11,1, 11.9,1,1, 13.964, 10608.304, 242.500, 52616.532 20/06/26,06:33:48,01,11,1, 11.9,1,1, 13.964, 10608.337, 242.481, 52616.529 20/06/26,06:33:48,02,11,1, 11.9,1,1, 13.964, 10608.330, 242.509, 52616.574 20/06/26,06:33:48,03,11,1, 11.9,1,1, 13.964, 10608.312, 242.478, 52616.508 20/06/26,06:33:48,04,11,1, 11.9,1,1, 13.964, 10608.324, 242.477, 52616.498 20/06/26,06:33:48,05,11,1, 11.9,1,1, 13.964, 10608.330, 242.495, 52616.502 20/06/26,06:33:48,06,11,1, 11.9,1,1, 13.964, 10608.339, 242.509, 52616.511 20/06/26,06:33:48,07,11,1, 11.9,1,1, 13.964, 10608.330, 242.514, 52616.543 20/06/26,06:33:48,08,11,1, 11.9,1,1, 13.964, 10608.325, 242.495, 52616.498 20/06/26,06:33:48,09,11,1, 11.9,1,1, 13.964, 10608.329, 242.526, 52616.528 20/06/26,06:33:48,10,11,1, 11.9,1,1, 13.964, 10608.310, 242.481, 52616.485 20/06/26,06:33:48,11,11,1, 11.9,1,1, 13.964, 10608.346, 242.505, 52616.538 20/06/26,06:33:48,12,11,1, 11.9,1,1, 13.964, 10608.312, 242.479, 52616.514 20/06/26,06:33:48,13,11,1, 11.9,1,1, 13.964, 10608.304, 242.500, 52616.546 20/06/26,06:33:48,14,11,1, 11.9,1,1, 13.964, 10608.348, 242.518, 52616.510 20/06/26,06:33:48,15,11,1, 11.9,1,1, 13.964, 10608.321, 242.454, 52616.545 20/06/26,06:33:48,16,11,1, 11.9,1,1, 13.964, 10608.322, 242.500, 52616.529 20/06/26,06:33:48,17,11,1, 11.9,1,1, 13.964, 10608.309, 242.500, 52616.555 20/06/26,06:33:48,18,11,1, 11.9,1,1, 13.964, 10608.321, 242.497, 52616.550 20/06/26,06:33:48,19,11,1, 11.9,1,1, 13.964, 10608.308, 242.500, 52616.532 20/06/26,06:33:49,00,11,1, 11.9,1,1, 13.962, 10608.312, 242.507, 52616.543 20/06/26,06:33:49,01,11,1, 11.9,1,1, 13.962, 10608.300, 242.513, 52616.526 20/06/26,06:33:49,02,11,1, 11.9,1,1, 13.962, 10608.340, 242.519, 52616.542 20/06/26,06:33:49,03,11,1, 11.9,1,1, 13.962, 10608.307, 242.514, 52616.519 20/06/26,06:33:49,04,11,1, 11.9,1,1, 13.962, 10608.305, 242.487, 52616.540 20/06/26,06:33:49,05,11,1, 11.9,1,1, 13.962, 10608.307, 242.492, 52616.522 20/06/26,06:33:49,06,11,1, 11.9,1,1, 13.962, 10608.321, 242.495, 52616.536 20/06/26,06:33:49,07,11,1, 11.9,1,1, 13.962, 10608.308, 242.488, 52616.548 20/06/26,06:33:49,08,11,1, 11.9,1,1, 13.962, 10608.333, 242.501, 52616.549 20/06/26,06:33:49,09,11,1, 11.9,1,1, 13.962, 10608.352, 242.500, 52616.592 20/06/26,06:33:49,10,11,1, 11.9,1,1, 13.962, 10608.317, 242.517, 52616.576 20/06/26,06:33:49,11,11,1, 11.9,1,1, 13.962, 10608.301, 242.461, 52616.543 20/06/26,06:33:49,12,11,1, 11.9,1,1, 13.962, 10608.317, 242.493, 52616.542 20/06/26,06:33:49,13,11,1, 11.9,1,1, 13.962, 10608.298, 242.503, 52616.563 20/06/26,06:33:49,14,11,1, 11.9,1,1, 13.962, 10608.328, 242.515, 52616.610 20/06/26,06:33:49,15,11,1, 11.9,1,1, 13.962, 10608.298, 242.477, 52616.559 20/06/26,06:33:49,16,11,1, 11.9,1,1, 13.962, 10608.305, 242.465, 52616.537 20/06/26,06:33:49,17,11,1, 11.9,1,1, 13.962, 10608.328, 242.503, 52616.547 20/06/26,06:33:49,18,11,1, 11.9,1,1, 13.962, 10608.315, 242.463, 52616.567 20/06/26,06:33:49,19,11,1, 11.9,1,1, 13.962, 10608.316, 242.507, 52616.543 20/06/26,06:33:50,00,11,1, 11.9,1,1, 13.964, 10608.320, 242.469, 52616.568 20/06/26,06:33:50,01,11,1, 11.9,1,1, 13.964, 10608.302, 242.472, 52616.565 20/06/26,06:33:50,02,11,1, 11.9,1,1, 13.964, 10608.311, 242.484, 52616.535 20/06/26,06:33:50,03,11,1, 11.9,1,1, 13.964, 10608.310, 242.509, 52616.527 20/06/26,06:33:50,04,11,1, 11.9,1,1, 13.964, 10608.312, 242.478, 52616.542 20/06/26,06:33:50,05,11,1, 11.9,1,1, 13.964, 10608.304, 242.476, 52616.540 20/06/26,06:33:50,06,11,1, 11.9,1,1, 13.964, 10608.305, 242.478, 52616.567 20/06/26,06:33:50,07,11,1, 11.9,1,1, 13.964, 10608.292, 242.462, 52616.527 20/06/26,06:33:50,08,11,1, 11.9,1,1, 13.964, 10608.306, 242.478, 52616.584 20/06/26,06:33:50,09,11,1, 11.9,1,1, 13.964, 10608.298, 242.450, 52616.516 20/06/26,06:33:50,10,11,1, 11.9,1,1, 13.964, 10608.319, 242.479, 52616.518 20/06/26,06:33:50,11,11,1, 11.9,1,1, 13.964, 10608.305, 242.508, 52616.562 20/06/26,06:33:50,12,11,1, 11.9,1,1, 13.964, 10608.300, 242.473, 52616.555 20/06/26,06:33:50,13,11,1, 11.9,1,1, 13.964, 10608.328, 242.502, 52616.566 20/06/26,06:33:50,14,11,1, 11.9,1,1, 13.964, 10608.295, 242.462, 52616.573 20/06/26,06:33:50,15,11,1, 11.9,1,1, 13.964, 10608.290, 242.483, 52616.548 20/06/26,06:33:50,16,11,1, 11.9,1,1, 13.964, 10608.304, 242.479, 52616.565 20/06/26,06:33:50,17,11,1, 11.9,1,1, 13.964, 10608.308, 242.488, 52616.596 20/06/26,06:33:50,18,11,1, 11.9,1,1, 13.964, 10608.311, 242.458, 52616.544 20/06/26,06:33:50,19,11,1, 11.9,1,1, 13.964, 10608.324, 242.469, 52616.568 20/06/26,06:33:51,00,11,1, 11.9,1,1, 13.964, 10608.270, 242.432, 52616.463 20/06/26,06:33:51,01,11,1, 11.9,1,1, 13.964, 10608.233, 242.472, 52616.538 20/06/26,06:33:51,02,11,1, 11.9,1,1, 13.964, 10608.314, 242.462, 52616.578 20/06/26,06:33:51,03,11,1, 11.9,1,1, 13.964, 10608.290, 242.480, 52616.572 20/06/26,06:33:51,04,11,1, 11.9,1,1, 13.964, 10608.273, 242.467, 52616.552 20/06/26,06:33:51,05,11,1, 11.9,1,1, 13.964, 10608.287, 242.455, 52616.553 20/06/26,06:33:51,06,11,1, 11.9,1,1, 13.964, 10608.310, 242.462, 52616.488 20/06/26,06:33:51,07,11,1, 11.9,1,1, 13.964, 10608.288, 242.468, 52616.533 20/06/26,06:33:51,08,11,1, 11.9,1,1, 13.964, 10608.290, 242.428, 52616.531 20/06/26,06:33:51,09,11,1, 11.9,1,1, 13.964, 10608.297, 242.497, 52616.533 20/06/26,06:33:51,10,11,1, 11.9,1,1, 13.964, 10608.271, 242.429, 52616.531 20/06/26,06:33:51,11,11,1, 11.9,1,1, 13.964, 10608.296, 242.484, 52616.532 20/06/26,06:33:51,12,11,1, 11.9,1,1, 13.964, 10608.277, 242.454, 52616.503 20/06/26,06:33:51,13,11,1, 11.9,1,1, 13.964, 10608.269, 242.463, 52616.552 20/06/26,06:33:51,14,11,1, 11.9,1,1, 13.964, 10608.275, 242.462, 52616.540 20/06/26,06:33:51,15,11,1, 11.9,1,1, 13.964, 10608.306, 242.463, 52616.494 20/06/26,06:33:51,16,11,1, 11.9,1,1, 13.964, 10608.301, 242.467, 52616.513 20/06/26,06:33:51,17,11,1, 11.9,1,1, 13.964, 10608.277, 242.425, 52616.330 20/06/26,06:33:51,18,11,1, 11.9,1,1, 13.964, 10608.285, 242.468, 52616.460 20/06/26,06:33:51,19,11,1, 11.9,1,1, 13.964, 10608.277, 242.432, 52616.463 20/06/26,06:33:52,00,11,1, 11.9,1,1, 13.968, 10608.253, 242.441, 52616.536 20/06/26,06:33:52,01,11,1, 11.9,1,1, 13.968, 10608.267, 242.451, 52616.543 20/06/26,06:33:52,02,11,1, 11.9,1,1, 13.968, 10608.283, 242.442, 52616.515 20/06/26,06:33:52,03,11,1, 11.9,1,1, 13.968, 10608.299, 242.445, 52616.518 20/06/26,06:33:52,04,11,1, 11.9,1,1, 13.968, 10608.294, 242.426, 52616.510 20/06/26,06:33:52,05,11,1, 11.9,1,1, 13.968, 10608.293, 242.456, 52616.552 20/06/26,06:33:52,06,11,1, 11.9,1,1, 13.968, 10608.282, 242.429, 52616.526 20/06/26,06:33:52,07,11,1, 11.9,1,1, 13.968, 10608.275, 242.436, 52616.537 20/06/26,06:33:52,08,11,1, 11.9,1,1, 13.968, 10608.285, 242.449, 52616.478 20/06/26,06:33:52,09,11,1, 11.9,1,1, 13.968, 10608.261, 242.430, 52616.486 20/06/26,06:33:52,10,11,1, 11.9,1,1, 13.968, 10608.294, 242.448, 52616.505 20/06/26,06:33:52,11,11,1, 11.9,1,1, 13.968, 10608.266, 242.451, 52616.512 20/06/26,06:33:52,12,11,1, 11.9,1,1, 13.968, 10608.281, 242.446, 52616.556 20/06/26,06:33:52,13,11,1, 11.9,1,1, 13.968, 10608.296, 242.455, 52616.563 20/06/26,06:33:52,14,11,1, 11.9,1,1, 13.968, 10608.266, 242.460, 52616.541 20/06/26,06:33:52,15,11,1, 11.9,1,1, 13.968, 10608.240, 242.420, 52616.513 20/06/26,06:33:52,16,11,1, 11.9,1,1, 13.968, 10608.245, 242.449, 52616.507 20/06/26,06:33:52,17,11,1, 11.9,1,1, 13.968, 10608.281, 242.454, 52616.531 20/06/26,06:33:52,18,11,1, 11.9,1,1, 13.968, 10608.231, 242.407, 52616.536 20/06/26,06:33:52,19,11,1, 11.9,1,1, 13.968, 10608.259, 242.441, 52616.536 20/06/26,06:33:53,00,11,1, 11.9,1,1, 13.965, 10608.270, 242.417, 52616.542 20/06/26,06:33:53,01,11,1, 11.9,1,1, 13.965, 10608.262, 242.461, 52616.576 20/06/26,06:33:53,02,11,1, 11.9,1,1, 13.965, 10608.272, 242.433, 52616.502 20/06/26,06:33:53,03,11,1, 11.9,1,1, 13.965, 10608.255, 242.414, 52616.523 20/06/26,06:33:53,04,11,1, 11.9,1,1, 13.965, 10608.259, 242.442, 52616.534 20/06/26,06:33:53,05,11,1, 11.9,1,1, 13.965, 10608.238, 242.416, 52616.519 20/06/26,06:33:53,06,11,1, 11.9,1,1, 13.965, 10608.270, 242.440, 52616.497 20/06/26,06:33:53,07,11,1, 11.9,1,1, 13.965, 10608.240, 242.411, 52616.498 20/06/26,06:33:53,08,11,1, 11.9,1,1, 13.965, 10608.282, 242.476, 52616.512 20/06/26,06:33:53,09,11,1, 11.9,1,1, 13.965, 10608.253, 242.418, 52616.492 20/06/26,06:33:53,10,11,1, 11.9,1,1, 13.965, 10608.269, 242.412, 52616.539 20/06/26,06:33:53,11,11,1, 11.9,1,1, 13.965, 10608.274, 242.412, 52616.544 20/06/26,06:33:53,12,11,1, 11.9,1,1, 13.965, 10608.281, 242.405, 52616.541 20/06/26,06:33:53,13,11,1, 11.9,1,1, 13.965, 10608.255, 242.430, 52616.542 20/06/26,06:33:53,14,11,1, 11.9,1,1, 13.965, 10608.236, 242.385, 52616.521 20/06/26,06:33:53,15,11,1, 11.9,1,1, 13.965, 10608.272, 242.430, 52616.534 20/06/26,06:33:53,16,11,1, 11.9,1,1, 13.965, 10608.253, 242.410, 52616.456 20/06/26,06:33:53,17,11,1, 11.9,1,1, 13.965, 10608.286, 242.447, 52616.545 20/06/26,06:33:53,18,11,1, 11.9,1,1, 13.965, 10608.246, 242.420, 52616.508 20/06/26,06:33:53,19,11,1, 11.9,1,1, 13.965, 10608.271, 242.417, 52616.542 20/06/26,06:33:54,00,11,1, 11.9,1,1, 13.965, 10608.237, 242.373, 52616.565 20/06/26,06:33:54,01,11,1, 11.9,1,1, 13.965, 10608.265, 242.421, 52616.556 20/06/26,06:33:54,02,11,1, 11.9,1,1, 13.965, 10608.278, 242.419, 52616.538 20/06/26,06:33:54,03,11,1, 11.9,1,1, 13.965, 10608.265, 242.423, 52616.546 20/06/26,06:33:54,04,11,1, 11.9,1,1, 13.965, 10608.264, 242.434, 52616.554 20/06/26,06:33:54,05,11,1, 11.9,1,1, 13.965, 10608.227, 242.395, 52616.520 20/06/26,06:33:54,06,11,1, 11.9,1,1, 13.965, 10608.256, 242.378, 52616.488 20/06/26,06:33:54,07,11,1, 11.9,1,1, 13.965, 10608.260, 242.409, 52616.495 20/06/26,06:33:54,08,11,1, 11.9,1,1, 13.965, 10608.233, 242.415, 52616.478 20/06/26,06:33:54,09,11,1, 11.9,1,1, 13.965, 10608.261, 242.440, 52616.594 20/06/26,06:33:54,10,11,1, 11.9,1,1, 13.965, 10608.256, 242.388, 52616.526 20/06/26,06:33:54,11,11,1, 11.9,1,1, 13.965, 10608.232, 242.424, 52616.533 20/06/26,06:33:54,12,11,1, 11.9,1,1, 13.965, 10608.252, 242.436, 52616.541 20/06/26,06:33:54,13,11,1, 11.9,1,1, 13.965, 10608.216, 242.405, 52616.547 20/06/26,06:33:54,14,11,1, 11.9,1,1, 13.965, 10608.263, 242.436, 52616.561 20/06/26,06:33:54,15,11,1, 11.9,1,1, 13.965, 10608.269, 242.424, 52616.543 20/06/26,06:33:54,16,11,1, 11.9,1,1, 13.965, 10608.259, 242.421, 52616.562 20/06/26,06:33:54,17,11,1, 11.9,1,1, 13.965, 10608.269, 242.415, 52616.547 20/06/26,06:33:54,18,11,1, 11.9,1,1, 13.965, 10608.253, 242.418, 52616.527 20/06/26,06:33:54,19,11,1, 11.9,1,1, 13.965, 10608.241, 242.373, 52616.565 20/06/26,06:33:55,00,11,1, 11.9,1,1, 13.968, 10608.253, 242.419, 52616.570 20/06/26,06:33:55,01,11,1, 11.9,1,1, 13.968, 10608.256, 242.414, 52616.583 20/06/26,06:33:55,02,11,1, 11.9,1,1, 13.968, 10608.261, 242.394, 52616.563 20/06/26,06:33:55,03,11,1, 11.9,1,1, 13.968, 10608.258, 242.412, 52616.574 20/06/26,06:33:55,04,11,1, 11.9,1,1, 13.968, 10608.246, 242.384, 52616.551 20/06/26,06:33:55,05,11,1, 11.9,1,1, 13.968, 10608.258, 242.403, 52616.557 20/06/26,06:33:55,06,11,1, 11.9,1,1, 13.968, 10608.268, 242.411, 52616.568 20/06/26,06:33:55,07,11,1, 11.9,1,1, 13.968, 10608.243, 242.395, 52616.579 20/06/26,06:33:55,08,11,1, 11.9,1,1, 13.968, 10608.268, 242.422, 52616.570 20/06/26,06:33:55,09,11,1, 11.9,1,1, 13.968, 10608.241, 242.411, 52616.552 20/06/26,06:33:55,10,11,1, 11.9,1,1, 13.968, 10608.249, 242.419, 52616.532 20/06/26,06:33:55,11,11,1, 11.9,1,1, 13.968, 10608.269, 242.390, 52616.545 20/06/26,06:33:55,12,11,1, 11.9,1,1, 13.968, 10608.257, 242.431, 52616.589 20/06/26,06:33:55,13,11,1, 11.9,1,1, 13.968, 10608.258, 242.392, 52616.538 20/06/26,06:33:55,14,11,1, 11.9,1,1, 13.968, 10608.241, 242.364, 52616.516 20/06/26,06:33:55,15,11,1, 11.9,1,1, 13.968, 10608.272, 242.398, 52616.554 20/06/26,06:33:55,16,11,1, 11.9,1,1, 13.968, 10608.246, 242.413, 52616.546 20/06/26,06:33:55,17,11,1, 11.9,1,1, 13.968, 10608.248, 242.415, 52616.570 20/06/26,06:33:55,18,11,1, 11.9,1,1, 13.968, 10608.270, 242.376, 52616.544 20/06/26,06:33:55,19,11,1, 11.9,1,1, 13.968, 10608.255, 242.419, 52616.570 20/06/26,06:33:56,00,11,1, 11.8,1,1, 13.968, 10608.220, 242.382, 52616.518 20/06/26,06:33:56,01,11,1, 11.8,1,1, 13.968, 10608.239, 242.403, 52616.546 20/06/26,06:33:56,02,11,1, 11.8,1,1, 13.968, 10608.242, 242.401, 52616.564 20/06/26,06:33:56,03,11,1, 11.8,1,1, 13.968, 10608.230, 242.396, 52616.561 20/06/26,06:33:56,04,11,1, 11.8,1,1, 13.968, 10608.248, 242.406, 52616.573 20/06/26,06:33:56,05,11,1, 11.8,1,1, 13.968, 10608.227, 242.397, 52616.589 20/06/26,06:33:56,06,11,1, 11.8,1,1, 13.968, 10608.224, 242.394, 52616.555 20/06/26,06:33:56,07,11,1, 11.8,1,1, 13.968, 10608.234, 242.381, 52616.581 20/06/26,06:33:56,08,11,1, 11.8,1,1, 13.968, 10608.223, 242.401, 52616.572 20/06/26,06:33:56,09,11,1, 11.8,1,1, 13.968, 10608.247, 242.404, 52616.552 20/06/26,06:33:56,10,11,1, 11.8,1,1, 13.968, 10608.202, 242.394, 52616.574 20/06/26,06:33:56,11,11,1, 11.8,1,1, 13.968, 10608.234, 242.426, 52616.541 20/06/26,06:33:56,12,11,1, 11.8,1,1, 13.968, 10608.231, 242.377, 52616.538 20/06/26,06:33:56,13,11,1, 11.8,1,1, 13.968, 10608.249, 242.407, 52616.527 20/06/26,06:33:56,14,11,1, 11.8,1,1, 13.968, 10608.221, 242.381, 52616.513 20/06/26,06:33:56,15,11,1, 11.8,1,1, 13.968, 10608.238, 242.397, 52616.510 20/06/26,06:33:56,16,11,1, 11.8,1,1, 13.968, 10608.249, 242.437, 52616.567 20/06/26,06:33:56,17,11,1, 11.8,1,1, 13.968, 10608.200, 242.384, 52616.497 20/06/26,06:33:56,18,11,1, 11.8,1,1, 13.968, 10608.230, 242.400, 52616.538 20/06/26,06:33:56,19,11,1, 11.8,1,1, 13.968, 10608.223, 242.382, 52616.518 20/06/26,06:33:57,00,11,1, 11.8,1,1, 13.965, 10608.245, 242.396, 52616.542 20/06/26,06:33:57,01,11,1, 11.8,1,1, 13.965, 10608.227, 242.401, 52616.533 20/06/26,06:33:57,02,11,1, 11.8,1,1, 13.965, 10608.233, 242.392, 52616.512 20/06/26,06:33:57,03,11,1, 11.8,1,1, 13.965, 10608.203, 242.418, 52616.709 20/06/26,06:33:57,04,11,1, 11.8,1,1, 13.965, 10608.202, 242.402, 52616.581 20/06/26,06:33:57,05,11,1, 11.8,1,1, 13.965, 10608.211, 242.409, 52616.587 20/06/26,06:33:57,06,11,1, 11.8,1,1, 13.965, 10608.231, 242.381, 52616.527 20/06/26,06:33:57,07,11,1, 11.8,1,1, 13.965, 10608.245, 242.400, 52616.558 20/06/26,06:33:57,08,11,1, 11.8,1,1, 13.965, 10608.219, 242.377, 52616.518 20/06/26,06:33:57,09,11,1, 11.8,1,1, 13.965, 10608.241, 242.391, 52616.514 20/06/26,06:33:57,10,11,1, 11.8,1,1, 13.965, 10608.220, 242.407, 52616.522 20/06/26,06:33:57,11,11,1, 11.8,1,1, 13.965, 10608.232, 242.416, 52616.542 20/06/26,06:33:57,12,11,1, 11.8,1,1, 13.965, 10608.231, 242.403, 52616.524 20/06/26,06:33:57,13,11,1, 11.8,1,1, 13.965, 10608.211, 242.386, 52616.502 20/06/26,06:33:57,14,11,1, 11.8,1,1, 13.965, 10608.220, 242.419, 52616.555 20/06/26,06:33:57,15,11,1, 11.8,1,1, 13.965, 10608.223, 242.371, 52616.474 20/06/26,06:33:57,16,11,1, 11.8,1,1, 13.965, 10608.221, 242.394, 52616.516 20/06/26,06:33:57,17,11,1, 11.8,1,1, 13.965, 10608.231, 242.396, 52616.527 20/06/26,06:33:57,18,11,1, 11.8,1,1, 13.965, 10608.221, 242.400, 52616.533 20/06/26,06:33:57,19,11,1, 11.8,1,1, 13.965, 10608.247, 242.396, 52616.542 20/06/26,06:33:58,00,11,1, 11.9,1,1, 13.965, 10608.220, 242.385, 52616.555 20/06/26,06:33:58,01,11,1, 11.9,1,1, 13.965, 10608.215, 242.421, 52616.572 20/06/26,06:33:58,02,11,1, 11.9,1,1, 13.965, 10608.219, 242.421, 52616.567 20/06/26,06:33:58,03,11,1, 11.9,1,1, 13.965, 10608.241, 242.415, 52616.567 20/06/26,06:33:58,04,11,1, 11.9,1,1, 13.965, 10608.214, 242.384, 52616.522 20/06/26,06:33:58,05,11,1, 11.9,1,1, 13.965, 10608.229, 242.381, 52616.519 20/06/26,06:33:58,06,11,1, 11.9,1,1, 13.965, 10608.223, 242.417, 52616.572 20/06/26,06:33:58,07,11,1, 11.9,1,1, 13.965, 10608.209, 242.395, 52616.547 20/06/26,06:33:58,08,11,1, 11.9,1,1, 13.965, 10608.242, 242.423, 52616.537 20/06/26,06:33:58,09,11,1, 11.9,1,1, 13.965, 10608.230, 242.406, 52616.518 20/06/26,06:33:58,10,11,1, 11.9,1,1, 13.965, 10608.218, 242.393, 52616.542 20/06/26,06:33:58,11,11,1, 11.9,1,1, 13.965, 10608.218, 242.412, 52616.567 20/06/26,06:33:58,12,11,1, 11.9,1,1, 13.965, 10608.236, 242.362, 52616.495 20/06/26,06:33:58,13,11,1, 11.9,1,1, 13.965, 10608.210, 242.433, 52616.578 20/06/26,06:33:58,14,11,1, 11.9,1,1, 13.965, 10608.235, 242.395, 52616.519 20/06/26,06:33:58,15,11,1, 11.9,1,1, 13.965, 10608.263, 242.412, 52616.572 20/06/26,06:33:58,16,11,1, 11.9,1,1, 13.965, 10608.208, 242.390, 52616.514 20/06/26,06:33:58,17,11,1, 11.9,1,1, 13.965, 10608.226, 242.387, 52616.567 20/06/26,06:33:58,18,11,1, 11.9,1,1, 13.965, 10608.210, 242.367, 52616.537 20/06/26,06:33:58,19,11,1, 11.9,1,1, 13.965, 10608.225, 242.385, 52616.555 20/06/26,06:33:59,00,11,1, 11.9,1,1, 13.967, 10608.212, 242.370, 52616.476 20/06/26,06:33:59,01,11,1, 11.9,1,1, 13.967, 10608.197, 242.361, 52616.530 20/06/26,06:33:59,02,11,1, 11.9,1,1, 13.967, 10608.220, 242.377, 52616.506 20/06/26,06:33:59,03,11,1, 11.9,1,1, 13.967, 10608.223, 242.371, 52616.531 20/06/26,06:33:59,04,11,1, 11.9,1,1, 13.967, 10608.233, 242.372, 52616.576 20/06/26,06:33:59,05,11,1, 11.9,1,1, 13.967, 10608.206, 242.384, 52616.547 20/06/26,06:33:59,06,11,1, 11.9,1,1, 13.967, 10608.225, 242.383, 52616.578 20/06/26,06:33:59,07,11,1, 11.9,1,1, 13.967, 10608.227, 242.366, 52616.532 20/06/26,06:33:59,08,11,1, 11.9,1,1, 13.967, 10608.231, 242.372, 52616.532 20/06/26,06:33:59,09,11,1, 11.9,1,1, 13.967, 10608.216, 242.388, 52616.557 20/06/26,06:33:59,10,11,1, 11.9,1,1, 13.967, 10608.204, 242.370, 52616.521 20/06/26,06:33:59,11,11,1, 11.9,1,1, 13.967, 10608.232, 242.380, 52616.560 20/06/26,06:33:59,12,11,1, 11.9,1,1, 13.967, 10608.236, 242.396, 52616.518 20/06/26,06:33:59,13,11,1, 11.9,1,1, 13.967, 10608.206, 242.362, 52616.526 20/06/26,06:33:59,14,11,1, 11.9,1,1, 13.967, 10608.243, 242.391, 52616.542 20/06/26,06:33:59,15,11,1, 11.9,1,1, 13.967, 10608.204, 242.368, 52616.554 20/06/26,06:33:59,16,11,1, 11.9,1,1, 13.967, 10608.218, 242.383, 52616.547 20/06/26,06:33:59,17,11,1, 11.9,1,1, 13.967, 10608.221, 242.385, 52616.550 20/06/26,06:33:59,18,11,1, 11.9,1,1, 13.967, 10608.217, 242.401, 52616.555 20/06/26,06:33:59,19,11,1, 11.9,1,1, 13.967, 10608.212, 242.370, 52616.476 20/06/26,06:34:00,00,11,1, 11.9,1,1, 13.963, 10608.203, 242.381, 52616.521 20/06/26,06:34:00,01,11,1, 11.9,1,1, 13.963, 10608.214, 242.407, 52616.561 20/06/26,06:34:00,02,11,1, 11.9,1,1, 13.963, 10608.216, 242.397, 52616.550 20/06/26,06:34:00,03,11,1, 11.9,1,1, 13.963, 10608.218, 242.388, 52616.553 20/06/26,06:34:00,04,11,1, 11.9,1,1, 13.963, 10608.236, 242.386, 52616.503 20/06/26,06:34:00,05,11,1, 11.9,1,1, 13.963, 10608.212, 242.406, 52616.578 20/06/26,06:34:00,06,11,1, 11.9,1,1, 13.963, 10608.203, 242.396, 52616.561 20/06/26,06:34:00,07,11,1, 11.9,1,1, 13.963, 10608.244, 242.395, 52616.561 20/06/26,06:34:00,08,11,1, 11.9,1,1, 13.963, 10608.200, 242.384, 52616.558 20/06/26,06:34:00,09,11,1, 11.9,1,1, 13.963, 10608.212, 242.398, 52616.514 20/06/26,06:34:00,10,11,1, 11.9,1,1, 13.963, 10608.218, 242.401, 52616.572 20/06/26,06:34:00,11,11,1, 11.9,1,1, 13.963, 10608.198, 242.348, 52616.565 20/06/26,06:34:00,12,11,1, 11.9,1,1, 13.963, 10608.190, 242.417, 52616.787 20/06/26,06:34:00,13,11,1, 11.9,1,1, 13.963, 10608.193, 242.374, 52616.647 20/06/26,06:34:00,14,11,1, 11.9,1,1, 13.963, 10608.202, 242.380, 52616.593 20/06/26,06:34:00,15,11,1, 11.9,1,1, 13.963, 10608.208, 242.390, 52616.548 20/06/26,06:34:00,16,11,1, 11.9,1,1, 13.963, 10608.231, 242.402, 52616.557 20/06/26,06:34:00,17,11,1, 11.9,1,1, 13.963, 10608.223, 242.392, 52616.565 20/06/26,06:34:00,18,11,1, 11.9,1,1, 13.963, 10608.208, 242.360, 52616.531 20/06/26,06:34:00,19,11,1, 11.9,1,1, 13.963, 10608.210, 242.381, 52616.521 20/06/26,06:34:01,00,11,1, 11.9,1,1, 13.968, 10608.212, 242.398, 52616.558 20/06/26,06:34:01,01,11,1, 11.9,1,1, 13.968, 10608.218, 242.400, 52616.576 20/06/26,06:34:01,02,11,1, 11.9,1,1, 13.968, 10608.221, 242.370, 52616.511 20/06/26,06:34:01,03,11,1, 11.9,1,1, 13.968, 10608.206, 242.374, 52616.541 20/06/26,06:34:01,04,11,1, 11.9,1,1, 13.968, 10608.205, 242.401, 52616.556 20/06/26,06:34:01,05,11,1, 11.9,1,1, 13.968, 10608.223, 242.387, 52616.527 20/06/26,06:34:01,06,11,1, 11.9,1,1, 13.968, 10608.222, 242.372, 52616.557 20/06/26,06:34:01,07,11,1, 11.9,1,1, 13.968, 10608.203, 242.356, 52616.530 20/06/26,06:34:01,08,11,1, 11.9,1,1, 13.968, 10608.226, 242.408, 52616.579 20/06/26,06:34:01,09,11,1, 11.9,1,1, 13.968, 10608.191, 242.377, 52616.515 20/06/26,06:34:01,10,11,1, 11.9,1,1, 13.968, 10608.222, 242.373, 52616.555 20/06/26,06:34:01,11,11,1, 11.9,1,1, 13.968, 10608.210, 242.376, 52616.564 20/06/26,06:34:01,12,11,1, 11.9,1,1, 13.968, 10608.188, 242.347, 52616.512 20/06/26,06:34:01,13,11,1, 11.9,1,1, 13.968, 10608.245, 242.395, 52616.569 20/06/26,06:34:01,14,11,1, 11.9,1,1, 13.968, 10608.196, 242.332, 52616.513 20/06/26,06:34:01,15,11,1, 11.9,1,1, 13.968, 10608.207, 242.359, 52616.522 20/06/26,06:34:01,16,11,1, 11.9,1,1, 13.968, 10608.206, 242.397, 52616.538 20/06/26,06:34:01,17,11,1, 11.9,1,1, 13.968, 10608.204, 242.397, 52616.573 20/06/26,06:34:01,18,11,1, 11.9,1,1, 13.968, 10608.198, 242.368, 52616.523 20/06/26,06:34:01,19,11,1, 11.9,1,1, 13.968, 10608.216, 242.398, 52616.558 20/06/26,06:34:02,00,11,1, 11.8,1,1, 13.967, 10608.187, 242.343, 52616.563 20/06/26,06:34:02,01,11,1, 11.8,1,1, 13.967, 10608.210, 242.364, 52616.498 20/06/26,06:34:02,02,11,1, 11.8,1,1, 13.967, 10608.205, 242.385, 52616.549 20/06/26,06:34:02,03,11,1, 11.8,1,1, 13.967, 10608.194, 242.379, 52616.523 20/06/26,06:34:02,04,11,1, 11.8,1,1, 13.967, 10608.218, 242.391, 52616.548 20/06/26,06:34:02,05,11,1, 11.8,1,1, 13.967, 10608.191, 242.394, 52616.546 20/06/26,06:34:02,06,11,1, 11.8,1,1, 13.967, 10608.200, 242.365, 52616.534 20/06/26,06:34:02,07,11,1, 11.8,1,1, 13.967, 10608.211, 242.362, 52616.527 20/06/26,06:34:02,08,11,1, 11.8,1,1, 13.967, 10608.199, 242.378, 52616.543 20/06/26,06:34:02,09,11,1, 11.8,1,1, 13.967, 10608.227, 242.372, 52616.529 20/06/26,06:34:02,10,11,1, 11.8,1,1, 13.967, 10608.202, 242.360, 52616.518 20/06/26,06:34:02,11,11,1, 11.8,1,1, 13.967, 10608.206, 242.353, 52616.516 20/06/26,06:34:02,12,11,1, 11.8,1,1, 13.967, 10608.205, 242.365, 52616.560 20/06/26,06:34:02,13,11,1, 11.8,1,1, 13.967, 10608.215, 242.376, 52616.528 20/06/26,06:34:02,14,11,1, 11.8,1,1, 13.967, 10608.226, 242.379, 52616.570 20/06/26,06:34:02,15,11,1, 11.8,1,1, 13.967, 10608.227, 242.387, 52616.547 20/06/26,06:34:02,16,11,1, 11.8,1,1, 13.967, 10608.225, 242.363, 52616.578 20/06/26,06:34:02,17,11,1, 11.8,1,1, 13.967, 10608.224, 242.396, 52616.567 20/06/26,06:34:02,18,11,1, 11.8,1,1, 13.967, 10608.200, 242.400, 52616.577 20/06/26,06:34:02,19,11,1, 11.8,1,1, 13.967, 10608.188, 242.343, 52616.563 20/06/26,06:34:03,00,11,1, 11.9,1,1, 13.966, 10608.178, 242.371, 52616.546 20/06/26,06:34:03,01,11,1, 11.9,1,1, 13.966, 10608.210, 242.357, 52616.544 20/06/26,06:34:03,02,11,1, 11.9,1,1, 13.966, 10608.196, 242.341, 52616.561 20/06/26,06:34:03,03,11,1, 11.9,1,1, 13.966, 10608.186, 242.354, 52616.582 20/06/26,06:34:03,04,11,1, 11.9,1,1, 13.966, 10608.203, 242.376, 52616.561 20/06/26,06:34:03,05,11,1, 11.9,1,1, 13.966, 10608.186, 242.355, 52616.592 20/06/26,06:34:03,06,11,1, 11.9,1,1, 13.966, 10608.185, 242.335, 52616.566 20/06/26,06:34:03,07,11,1, 11.9,1,1, 13.966, 10608.222, 242.371, 52616.589 20/06/26,06:34:03,08,11,1, 11.9,1,1, 13.966, 10608.196, 242.337, 52616.554 20/06/26,06:34:03,09,11,1, 11.9,1,1, 13.966, 10608.230, 242.345, 52616.274 20/06/26,06:34:03,10,11,1, 11.9,1,1, 13.966, 10608.190, 242.368, 52616.612 20/06/26,06:34:03,11,11,1, 11.9,1,1, 13.966, 10608.155, 242.343, 52616.597 20/06/26,06:34:03,12,11,1, 11.9,1,1, 13.966, 10608.193, 242.363, 52616.575 20/06/26,06:34:03,13,11,1, 11.9,1,1, 13.966, 10608.196, 242.365, 52616.567 20/06/26,06:34:03,14,11,1, 11.9,1,1, 13.966, 10608.212, 242.382, 52616.590 20/06/26,06:34:03,15,11,1, 11.9,1,1, 13.966, 10608.173, 242.364, 52616.536 20/06/26,06:34:03,16,11,1, 11.9,1,1, 13.966, 10608.187, 242.374, 52616.547 20/06/26,06:34:03,17,11,1, 11.9,1,1, 13.966, 10608.205, 242.377, 52616.539 20/06/26,06:34:03,18,11,1, 11.9,1,1, 13.966, 10608.170, 242.347, 52616.535 20/06/26,06:34:03,19,11,1, 11.9,1,1, 13.966, 10608.185, 242.371, 52616.546 20/06/26,06:34:04,00,11,1, 11.9,1,1, 13.962, 10608.212, 242.389, 52616.565 20/06/26,06:34:04,01,11,1, 11.9,1,1, 13.962, 10608.191, 242.362, 52616.584 20/06/26,06:34:04,02,11,1, 11.9,1,1, 13.962, 10608.192, 242.352, 52616.515 20/06/26,06:34:04,03,11,1, 11.9,1,1, 13.962, 10608.221, 242.385, 52616.538 20/06/26,06:34:04,04,11,1, 11.9,1,1, 13.962, 10608.205, 242.356, 52616.534 20/06/26,06:34:04,05,11,1, 11.9,1,1, 13.962, 10608.190, 242.376, 52616.567 20/06/26,06:34:04,06,11,1, 11.9,1,1, 13.962, 10608.211, 242.359, 52616.547 20/06/26,06:34:04,07,11,1, 11.9,1,1, 13.962, 10608.198, 242.346, 52616.524 20/06/26,06:34:04,08,11,1, 11.9,1,1, 13.962, 10608.205, 242.367, 52616.548 20/06/26,06:34:04,09,11,1, 11.9,1,1, 13.962, 10608.216, 242.351, 52616.508 20/06/26,06:34:04,10,11,1, 11.9,1,1, 13.962, 10608.221, 242.360, 52616.555 20/06/26,06:34:04,11,11,1, 11.9,1,1, 13.962, 10608.224, 242.371, 52616.546 20/06/26,06:34:04,12,11,1, 11.9,1,1, 13.962, 10608.211, 242.374, 52616.564 20/06/26,06:34:04,13,11,1, 11.9,1,1, 13.962, 10608.227, 242.352, 52616.525 20/06/26,06:34:04,14,11,1, 11.9,1,1, 13.962, 10608.194, 242.363, 52616.664 20/06/26,06:34:04,15,11,1, 11.9,1,1, 13.962, 10608.188, 242.352, 52616.547 20/06/26,06:34:04,16,11,1, 11.9,1,1, 13.962, 10608.200, 242.364, 52616.508 20/06/26,06:34:04,17,11,1, 11.9,1,1, 13.962, 10608.206, 242.367, 52616.548 20/06/26,06:34:04,18,11,1, 11.9,1,1, 13.962, 10608.206, 242.370, 52616.516 20/06/26,06:34:04,19,11,1, 11.9,1,1, 13.962, 10608.214, 242.389, 52616.565 20/06/26,06:34:05,00,11,1, 11.9,1,1, 13.964, 10608.212, 242.378, 52616.607 20/06/26,06:34:05,01,11,1, 11.9,1,1, 13.964, 10608.199, 242.347, 52616.560 20/06/26,06:34:05,02,11,1, 11.9,1,1, 13.964, 10608.195, 242.352, 52616.522 20/06/26,06:34:05,03,11,1, 11.9,1,1, 13.964, 10608.215, 242.332, 52616.546 20/06/26,06:34:05,04,11,1, 11.9,1,1, 13.964, 10608.212, 242.373, 52616.553 20/06/26,06:34:05,05,11,1, 11.9,1,1, 13.964, 10608.214, 242.355, 52616.589 20/06/26,06:34:05,06,11,1, 11.9,1,1, 13.964, 10608.250, 242.388, 52616.560 20/06/26,06:34:05,07,11,1, 11.9,1,1, 13.964, 10608.211, 242.355, 52616.547 20/06/26,06:34:05,08,11,1, 11.9,1,1, 13.964, 10608.218, 242.346, 52616.548 20/06/26,06:34:05,09,11,1, 11.9,1,1, 13.964, 10608.242, 242.345, 52616.576 20/06/26,06:34:05,10,11,1, 11.9,1,1, 13.964, 10608.206, 242.368, 52616.572 20/06/26,06:34:05,11,11,1, 11.9,1,1, 13.964, 10608.244, 242.363, 52616.584 20/06/26,06:34:05,12,11,1, 11.9,1,1, 13.964, 10608.214, 242.361, 52616.534 20/06/26,06:34:05,13,11,1, 11.9,1,1, 13.964, 10608.215, 242.379, 52616.592 20/06/26,06:34:05,14,11,1, 11.9,1,1, 13.964, 10608.199, 242.345, 52616.580 20/06/26,06:34:05,15,11,1, 11.9,1,1, 13.964, 10608.195, 242.374, 52616.561 20/06/26,06:34:05,16,11,1, 11.9,1,1, 13.964, 10608.231, 242.389, 52616.564 20/06/26,06:34:05,17,11,1, 11.9,1,1, 13.964, 10608.212, 242.367, 52616.571 20/06/26,06:34:05,18,11,1, 11.9,1,1, 13.964, 10608.210, 242.382, 52616.600 20/06/26,06:34:05,19,11,1, 11.9,1,1, 13.964, 10608.217, 242.378, 52616.607 20/06/26,06:34:06,00,11,1, 11.9,1,1, 13.964, 10608.212, 242.374, 52616.567 20/06/26,06:34:06,01,11,1, 11.9,1,1, 13.964, 10608.205, 242.347, 52616.587 20/06/26,06:34:06,02,11,1, 11.9,1,1, 13.964, 10608.221, 242.344, 52616.548 20/06/26,06:34:06,03,11,1, 11.9,1,1, 13.964, 10608.230, 242.387, 52616.572 20/06/26,06:34:06,04,11,1, 11.9,1,1, 13.964, 10608.209, 242.359, 52616.578 20/06/26,06:34:06,05,11,1, 11.9,1,1, 13.964, 10608.241, 242.380, 52616.603 20/06/26,06:34:06,06,11,1, 11.9,1,1, 13.964, 10608.212, 242.380, 52616.595 20/06/26,06:34:06,07,11,1, 11.9,1,1, 13.964, 10608.204, 242.367, 52616.553 20/06/26,06:34:06,08,11,1, 11.9,1,1, 13.964, 10608.193, 242.373, 52616.581 20/06/26,06:34:06,09,11,1, 11.9,1,1, 13.964, 10608.194, 242.371, 52616.560 20/06/26,06:34:06,10,11,1, 11.9,1,1, 13.964, 10608.243, 242.362, 52616.615 20/06/26,06:34:06,11,11,1, 11.9,1,1, 13.964, 10608.189, 242.365, 52616.554 20/06/26,06:34:06,12,11,1, 11.9,1,1, 13.964, 10608.228, 242.365, 52616.553 20/06/26,06:34:06,13,11,1, 11.9,1,1, 13.964, 10608.226, 242.371, 52616.596 20/06/26,06:34:06,14,11,1, 11.9,1,1, 13.964, 10608.202, 242.365, 52616.534 20/06/26,06:34:06,15,11,1, 11.9,1,1, 13.964, 10608.210, 242.404, 52616.551 20/06/26,06:34:06,16,11,1, 11.9,1,1, 13.964, 10608.212, 242.341, 52616.561 20/06/26,06:34:06,17,11,1, 11.9,1,1, 13.964, 10608.211, 242.367, 52616.534 20/06/26,06:34:06,18,11,1, 11.9,1,1, 13.964, 10608.198, 242.351, 52616.527 20/06/26,06:34:06,19,11,1, 11.9,1,1, 13.964, 10608.215, 242.374, 52616.567 20/06/26,06:34:07,00,12,1, 11.9,1,1, 13.961, 10608.237, 242.396, 52616.598 20/06/26,06:34:07,01,12,1, 11.9,1,1, 13.961, 10608.235, 242.375, 52616.533 20/06/26,06:34:07,02,12,1, 11.9,1,1, 13.961, 10608.230, 242.371, 52616.547 20/06/26,06:34:07,03,12,1, 11.9,1,1, 13.961, 10608.201, 242.359, 52616.567 20/06/26,06:34:07,04,12,1, 11.9,1,1, 13.961, 10608.223, 242.361, 52616.518 20/06/26,06:34:07,05,12,1, 11.9,1,1, 13.961, 10608.228, 242.360, 52616.574 20/06/26,06:34:07,06,12,1, 11.9,1,1, 13.961, 10608.248, 242.373, 52616.575 20/06/26,06:34:07,07,12,1, 11.9,1,1, 13.961, 10608.201, 242.351, 52616.565 20/06/26,06:34:07,08,12,1, 11.9,1,1, 13.961, 10608.205, 242.379, 52616.610 20/06/26,06:34:07,09,12,1, 11.9,1,1, 13.961, 10608.208, 242.356, 52616.542 20/06/26,06:34:07,10,12,1, 11.9,1,1, 13.961, 10608.226, 242.394, 52616.600 20/06/26,06:34:07,11,12,1, 11.9,1,1, 13.961, 10608.231, 242.377, 52616.538 20/06/26,06:34:07,12,12,1, 11.9,1,1, 13.961, 10608.218, 242.388, 52616.593 20/06/26,06:34:07,13,12,1, 11.9,1,1, 13.961, 10608.219, 242.378, 52616.544 20/06/26,06:34:07,14,12,1, 11.9,1,1, 13.961, 10608.244, 242.359, 52616.557 20/06/26,06:34:07,15,12,1, 11.9,1,1, 13.961, 10608.222, 242.377, 52616.575 20/06/26,06:34:07,16,12,1, 11.9,1,1, 13.961, 10608.197, 242.390, 52616.589 20/06/26,06:34:07,17,12,1, 11.9,1,1, 13.961, 10608.215, 242.387, 52616.574 20/06/26,06:34:07,18,12,1, 11.9,1,1, 13.961, 10608.234, 242.377, 52616.545 20/06/26,06:34:07,19,12,1, 11.9,1,1, 13.961, 10608.240, 242.396, 52616.598 20/06/26,06:34:08,00,12,1, 11.8,1,1, 13.963, 10608.220, 242.363, 52616.602 20/06/26,06:34:08,01,12,1, 11.8,1,1, 13.963, 10608.209, 242.379, 52616.568 20/06/26,06:34:08,02,12,1, 11.8,1,1, 13.963, 10608.218, 242.390, 52616.579 20/06/26,06:34:08,03,12,1, 11.8,1,1, 13.963, 10608.233, 242.370, 52616.573 20/06/26,06:34:08,04,12,1, 11.8,1,1, 13.963, 10608.233, 242.391, 52616.578 20/06/26,06:34:08,05,12,1, 11.8,1,1, 13.963, 10608.197, 242.372, 52616.558 20/06/26,06:34:08,06,12,1, 11.8,1,1, 13.963, 10608.210, 242.369, 52616.528 20/06/26,06:34:08,07,12,1, 11.8,1,1, 13.963, 10608.210, 242.375, 52616.569 20/06/26,06:34:08,08,12,1, 11.8,1,1, 13.963, 10608.220, 242.387, 52616.601 20/06/26,06:34:08,09,12,1, 11.8,1,1, 13.963, 10608.210, 242.376, 52616.552 20/06/26,06:34:08,10,12,1, 11.8,1,1, 13.963, 10608.174, 242.364, 52616.583 20/06/26,06:34:08,11,12,1, 11.8,1,1, 13.963, 10608.214, 242.368, 52616.555 20/06/26,06:34:08,12,12,1, 11.8,1,1, 13.963, 10608.213, 242.388, 52616.627 20/06/26,06:34:08,13,12,1, 11.8,1,1, 13.963, 10608.217, 242.355, 52616.561 20/06/26,06:34:08,14,12,1, 11.8,1,1, 13.963, 10608.212, 242.361, 52616.562 20/06/26,06:34:08,15,12,1, 11.8,1,1, 13.963, 10608.195, 242.364, 52616.578 20/06/26,06:34:08,16,12,1, 11.8,1,1, 13.963, 10608.188, 242.371, 52616.555 20/06/26,06:34:08,17,12,1, 11.8,1,1, 13.963, 10608.200, 242.366, 52616.582 20/06/26,06:34:08,18,12,1, 11.8,1,1, 13.963, 10608.223, 242.359, 52616.594 20/06/26,06:34:08,19,12,1, 11.8,1,1, 13.963, 10608.222, 242.363, 52616.602 20/06/26,06:34:09,00,12,1, 11.8,1,1, 13.965, 10608.178, 242.356, 52616.564 20/06/26,06:34:09,01,12,1, 11.8,1,1, 13.965, 10608.221, 242.401, 52616.584 20/06/26,06:34:09,02,12,1, 11.8,1,1, 13.965, 10608.225, 242.387, 52616.605 20/06/26,06:34:09,03,12,1, 11.8,1,1, 13.965, 10608.231, 242.359, 52616.565 20/06/26,06:34:09,04,12,1, 11.8,1,1, 13.965, 10608.204, 242.369, 52616.617 20/06/26,06:34:09,05,12,1, 11.8,1,1, 13.965, 10608.225, 242.384, 52616.589 20/06/26,06:34:09,06,12,1, 11.8,1,1, 13.965, 10608.189, 242.369, 52616.591 20/06/26,06:34:09,07,12,1, 11.8,1,1, 13.965, 10608.225, 242.371, 52616.601 20/06/26,06:34:09,08,12,1, 11.8,1,1, 13.965, 10608.231, 242.402, 52616.576 20/06/26,06:34:09,09,12,1, 11.8,1,1, 13.965, 10608.204, 242.395, 52616.589 20/06/26,06:34:09,10,12,1, 11.8,1,1, 13.965, 10608.217, 242.370, 52616.561 20/06/26,06:34:09,11,12,1, 11.8,1,1, 13.965, 10608.217, 242.395, 52616.566 20/06/26,06:34:09,12,12,1, 11.8,1,1, 13.965, 10608.207, 242.384, 52616.602 20/06/26,06:34:09,13,12,1, 11.8,1,1, 13.965, 10608.212, 242.376, 52616.552 20/06/26,06:34:09,14,12,1, 11.8,1,1, 13.965, 10608.217, 242.394, 52616.603 20/06/26,06:34:09,15,12,1, 11.8,1,1, 13.965, 10608.210, 242.376, 52616.574 20/06/26,06:34:09,16,12,1, 11.8,1,1, 13.965, 10608.212, 242.367, 52616.563 20/06/26,06:34:09,17,12,1, 11.8,1,1, 13.965, 10608.214, 242.383, 52616.567 20/06/26,06:34:09,18,12,1, 11.8,1,1, 13.965, 10608.218, 242.356, 52616.568 20/06/26,06:34:09,19,12,1, 11.8,1,1, 13.965, 10608.184, 242.356, 52616.564 20/06/26,06:34:10,00,12,1, 11.9,1,1, 13.963, 10608.170, 242.341, 52616.502 20/06/26,06:34:10,01,12,1, 11.9,1,1, 13.963, 10608.204, 242.373, 52616.555 20/06/26,06:34:10,02,12,1, 11.9,1,1, 13.963, 10608.195, 242.400, 52616.580 20/06/26,06:34:10,03,12,1, 11.9,1,1, 13.963, 10608.191, 242.397, 52616.568 20/06/26,06:34:10,04,12,1, 11.9,1,1, 13.963, 10608.233, 242.379, 52616.546 20/06/26,06:34:10,05,12,1, 11.9,1,1, 13.963, 10608.207, 242.375, 52616.446 20/06/26,06:34:10,06,12,1, 11.9,1,1, 13.963, 10608.207, 242.361, 52616.555 20/06/26,06:34:10,07,12,1, 11.9,1,1, 13.963, 10608.193, 242.391, 52616.531 20/06/26,06:34:10,08,12,1, 11.9,1,1, 13.963, 10608.196, 242.387, 52616.545 20/06/26,06:34:10,09,12,1, 11.9,1,1, 13.963, 10608.198, 242.390, 52616.517 20/06/26,06:34:10,10,12,1, 11.9,1,1, 13.963, 10608.204, 242.369, 52616.524 20/06/26,06:34:10,11,12,1, 11.9,1,1, 13.963, 10608.189, 242.363, 52616.493 20/06/26,06:34:10,12,12,1, 11.9,1,1, 13.963, 10608.170, 242.370, 52616.572 20/06/26,06:34:10,13,12,1, 11.9,1,1, 13.963, 10608.176, 242.377, 52616.529 20/06/26,06:34:10,14,12,1, 11.9,1,1, 13.963, 10608.201, 242.392, 52616.570 20/06/26,06:34:10,15,12,1, 11.9,1,1, 13.963, 10608.198, 242.366, 52616.533 20/06/26,06:34:10,16,12,1, 11.9,1,1, 13.963, 10608.176, 242.396, 52616.566 20/06/26,06:34:10,17,12,1, 11.9,1,1, 13.963, 10608.209, 242.365, 52616.516 20/06/26,06:34:10,18,12,1, 11.9,1,1, 13.963, 10608.187, 242.372, 52616.568 20/06/26,06:34:10,19,12,1, 11.9,1,1, 13.963, 10608.178, 242.341, 52616.502 20/06/26,06:34:11,00,12,1, 11.9,1,1, 13.966, 10608.203, 242.418, 52616.559 20/06/26,06:34:11,01,12,1, 11.9,1,1, 13.966, 10608.225, 242.372, 52616.544 20/06/26,06:34:11,02,12,1, 11.9,1,1, 13.966, 10608.202, 242.373, 52616.511 20/06/26,06:34:11,03,12,1, 11.9,1,1, 13.966, 10608.210, 242.389, 52616.550 20/06/26,06:34:11,04,12,1, 11.9,1,1, 13.966, 10608.202, 242.367, 52616.471 20/06/26,06:34:11,05,12,1, 11.9,1,1, 13.966, 10608.232, 242.396, 52616.539 20/06/26,06:34:11,06,12,1, 11.9,1,1, 13.966, 10608.211, 242.339, 52616.504 20/06/26,06:34:11,07,12,1, 11.9,1,1, 13.966, 10608.218, 242.405, 52616.543 20/06/26,06:34:11,08,12,1, 11.9,1,1, 13.966, 10608.203, 242.360, 52616.554 20/06/26,06:34:11,09,12,1, 11.9,1,1, 13.966, 10608.183, 242.388, 52616.545 20/06/26,06:34:11,10,12,1, 11.9,1,1, 13.966, 10608.186, 242.375, 52616.539 20/06/26,06:34:11,11,12,1, 11.9,1,1, 13.966, 10608.200, 242.377, 52616.563 20/06/26,06:34:11,12,12,1, 11.9,1,1, 13.966, 10608.208, 242.364, 52616.528 20/06/26,06:34:11,13,12,1, 11.9,1,1, 13.966, 10608.179, 242.372, 52616.539 20/06/26,06:34:11,14,12,1, 11.9,1,1, 13.966, 10608.226, 242.375, 52616.540 20/06/26,06:34:11,15,12,1, 11.9,1,1, 13.966, 10608.203, 242.337, 52616.521 20/06/26,06:34:11,16,12,1, 11.9,1,1, 13.966, 10608.215, 242.400, 52616.559 20/06/26,06:34:11,17,12,1, 11.9,1,1, 13.966, 10608.193, 242.359, 52616.514 20/06/26,06:34:11,18,12,1, 11.9,1,1, 13.966, 10608.190, 242.349, 52616.569 20/06/26,06:34:11,19,12,1, 11.9,1,1, 13.966, 10608.209, 242.418, 52616.559 20/06/26,06:34:12,00,12,1, 11.8,1,1, 13.968, 10608.187, 242.379, 52616.551 20/06/26,06:34:12,01,12,1, 11.8,1,1, 13.968, 10608.198, 242.390, 52616.578 20/06/26,06:34:12,02,12,1, 11.8,1,1, 13.968, 10608.183, 242.353, 52616.541 20/06/26,06:34:12,03,12,1, 11.8,1,1, 13.968, 10608.184, 242.386, 52616.545 20/06/26,06:34:12,04,12,1, 11.8,1,1, 13.968, 10608.193, 242.351, 52616.535 20/06/26,06:34:12,05,12,1, 11.8,1,1, 13.968, 10608.184, 242.392, 52616.535 20/06/26,06:34:12,06,12,1, 11.8,1,1, 13.968, 10608.170, 242.381, 52616.528 20/06/26,06:34:12,07,12,1, 11.8,1,1, 13.968, 10608.163, 242.364, 52616.544 20/06/26,06:34:12,08,12,1, 11.8,1,1, 13.968, 10608.171, 242.384, 52616.515 20/06/26,06:34:12,09,12,1, 11.8,1,1, 13.968, 10608.166, 242.374, 52616.548 20/06/26,06:34:12,10,12,1, 11.8,1,1, 13.968, 10608.193, 242.401, 52616.534 20/06/26,06:34:12,11,12,1, 11.8,1,1, 13.968, 10608.183, 242.361, 52616.504 20/06/26,06:34:12,12,12,1, 11.8,1,1, 13.968, 10608.184, 242.396, 52616.545 20/06/26,06:34:12,13,12,1, 11.8,1,1, 13.968, 10608.165, 242.386, 52616.517 20/06/26,06:34:12,14,12,1, 11.8,1,1, 13.968, 10608.168, 242.368, 52616.527 20/06/26,06:34:12,15,12,1, 11.8,1,1, 13.968, 10608.146, 242.368, 52616.490 20/06/26,06:34:12,16,12,1, 11.8,1,1, 13.968, 10608.187, 242.369, 52616.511 20/06/26,06:34:12,17,12,1, 11.8,1,1, 13.968, 10608.148, 242.389, 52616.514 20/06/26,06:34:12,18,12,1, 11.8,1,1, 13.968, 10608.171, 242.371, 52616.513 20/06/26,06:34:12,19,12,1, 11.8,1,1, 13.968, 10608.194, 242.379, 52616.551 20/06/26,06:34:13,00,12,1, 11.9,1,1, 13.965, 10608.145, 242.367, 52616.537 20/06/26,06:34:13,01,12,1, 11.9,1,1, 13.965, 10608.174, 242.384, 52616.536 20/06/26,06:34:13,02,12,1, 11.9,1,1, 13.965, 10608.174, 242.355, 52616.503 20/06/26,06:34:13,03,12,1, 11.9,1,1, 13.965, 10608.168, 242.388, 52616.559 20/06/26,06:34:13,04,12,1, 11.9,1,1, 13.965, 10608.167, 242.399, 52616.522 20/06/26,06:34:13,05,12,1, 11.9,1,1, 13.965, 10608.182, 242.367, 52616.525 20/06/26,06:34:13,06,12,1, 11.9,1,1, 13.965, 10608.174, 242.393, 52616.530 20/06/26,06:34:13,07,12,1, 11.9,1,1, 13.965, 10608.173, 242.351, 52616.496 20/06/26,06:34:13,08,12,1, 11.9,1,1, 13.965, 10608.189, 242.387, 52616.524 20/06/26,06:34:13,09,12,1, 11.9,1,1, 13.965, 10608.143, 242.365, 52616.524 20/06/26,06:34:13,10,12,1, 11.9,1,1, 13.965, 10608.195, 242.390, 52616.539 20/06/26,06:34:13,11,12,1, 11.9,1,1, 13.965, 10608.173, 242.358, 52616.541 20/06/26,06:34:13,12,12,1, 11.9,1,1, 13.965, 10608.181, 242.368, 52616.521 20/06/26,06:34:13,13,12,1, 11.9,1,1, 13.965, 10608.179, 242.349, 52616.515 20/06/26,06:34:13,14,12,1, 11.9,1,1, 13.965, 10608.169, 242.369, 52616.559 20/06/26,06:34:13,15,12,1, 11.9,1,1, 13.965, 10608.152, 242.365, 52616.520 20/06/26,06:34:13,16,12,1, 11.9,1,1, 13.965, 10608.161, 242.364, 52616.527 20/06/26,06:34:13,17,12,1, 11.9,1,1, 13.965, 10608.160, 242.377, 52616.511 20/06/26,06:34:13,18,12,1, 11.9,1,1, 13.965, 10608.174, 242.353, 52616.552 20/06/26,06:34:13,19,12,1, 11.9,1,1, 13.965, 10608.151, 242.367, 52616.537 20/06/26,06:34:14,00,12,1, 11.9,1,1, 13.964, 10608.153, 242.368, 52616.512 20/06/26,06:34:14,01,12,1, 11.9,1,1, 13.964, 10608.147, 242.363, 52616.511 20/06/26,06:34:14,02,12,1, 11.9,1,1, 13.964, 10608.138, 242.358, 52616.516 20/06/26,06:34:14,03,12,1, 11.9,1,1, 13.964, 10608.144, 242.354, 52616.491 20/06/26,06:34:14,04,12,1, 11.9,1,1, 13.964, 10608.173, 242.351, 52616.514 20/06/26,06:34:14,05,12,1, 11.9,1,1, 13.964, 10608.158, 242.346, 52616.478 20/06/26,06:34:14,06,12,1, 11.9,1,1, 13.964, 10608.169, 242.359, 52616.530 20/06/26,06:34:14,07,12,1, 11.9,1,1, 13.964, 10608.147, 242.351, 52616.533 20/06/26,06:34:14,08,12,1, 11.9,1,1, 13.964, 10608.161, 242.341, 52616.546 20/06/26,06:34:14,09,12,1, 11.9,1,1, 13.964, 10608.139, 242.364, 52616.528 20/06/26,06:34:14,10,12,1, 11.9,1,1, 13.964, 10608.179, 242.371, 52616.546 20/06/26,06:34:14,11,12,1, 11.9,1,1, 13.964, 10608.169, 242.359, 52616.507 20/06/26,06:34:14,12,12,1, 11.9,1,1, 13.964, 10608.141, 242.355, 52616.507 20/06/26,06:34:14,13,12,1, 11.9,1,1, 13.964, 10608.150, 242.368, 52616.532 20/06/26,06:34:14,14,12,1, 11.9,1,1, 13.964, 10608.145, 242.369, 52616.513 20/06/26,06:34:14,15,12,1, 11.9,1,1, 13.964, 10608.174, 242.378, 52616.536 20/06/26,06:34:14,16,12,1, 11.9,1,1, 13.964, 10608.185, 242.342, 52616.483 20/06/26,06:34:14,17,12,1, 11.9,1,1, 13.964, 10608.158, 242.372, 52616.535 20/06/26,06:34:14,18,12,1, 11.9,1,1, 13.964, 10608.188, 242.372, 52616.531 20/06/26,06:34:14,19,12,1, 11.9,1,1, 13.964, 10608.156, 242.368, 52616.512 20/06/26,06:34:15,00,12,1, 12.0,1,1, 13.964, 10608.145, 242.343, 52616.513 20/06/26,06:34:15,01,12,1, 12.0,1,1, 13.964, 10608.187, 242.350, 52616.527 20/06/26,06:34:15,02,12,1, 12.0,1,1, 13.964, 10608.177, 242.360, 52616.490 20/06/26,06:34:15,03,12,1, 12.0,1,1, 13.964, 10608.160, 242.347, 52616.472 20/06/26,06:34:15,04,12,1, 12.0,1,1, 13.964, 10608.162, 242.369, 52616.509 20/06/26,06:34:15,05,12,1, 12.0,1,1, 13.964, 10608.173, 242.354, 52616.498 20/06/26,06:34:15,06,12,1, 12.0,1,1, 13.964, 10608.160, 242.374, 52616.481 20/06/26,06:34:15,07,12,1, 12.0,1,1, 13.964, 10608.143, 242.345, 52616.514 20/06/26,06:34:15,08,12,1, 12.0,1,1, 13.964, 10608.130, 242.368, 52616.504 20/06/26,06:34:15,09,12,1, 12.0,1,1, 13.964, 10608.143, 242.392, 52616.499 20/06/26,06:34:15,10,12,1, 12.0,1,1, 13.964, 10608.159, 242.351, 52616.519 20/06/26,06:34:15,11,12,1, 12.0,1,1, 13.964, 10608.154, 242.371, 52616.543 20/06/26,06:34:15,12,12,1, 12.0,1,1, 13.964, 10608.171, 242.312, 52616.510 20/06/26,06:34:15,13,12,1, 12.0,1,1, 13.964, 10608.163, 242.373, 52616.543 20/06/26,06:34:15,14,12,1, 12.0,1,1, 13.964, 10608.166, 242.360, 52616.453 20/06/26,06:34:15,15,12,1, 12.0,1,1, 13.964, 10608.109, 242.369, 52616.537 20/06/26,06:34:15,16,12,1, 12.0,1,1, 13.964, 10608.164, 242.357, 52616.500 20/06/26,06:34:15,17,12,1, 12.0,1,1, 13.964, 10608.164, 242.370, 52616.522 20/06/26,06:34:15,18,12,1, 12.0,1,1, 13.964, 10608.159, 242.342, 52616.518 20/06/26,06:34:15,19,12,1, 12.0,1,1, 13.964, 10608.151, 242.343, 52616.513 20/06/26,06:34:16,00,11,1, 11.9,1,1, 13.965, 10608.170, 242.391, 52616.555 20/06/26,06:34:16,01,11,1, 11.9,1,1, 13.965, 10608.173, 242.356, 52616.538 20/06/26,06:34:16,02,11,1, 11.9,1,1, 13.965, 10608.143, 242.359, 52616.508 20/06/26,06:34:16,03,11,1, 11.9,1,1, 13.965, 10608.158, 242.357, 52616.519 20/06/26,06:34:16,04,11,1, 11.9,1,1, 13.965, 10608.155, 242.380, 52616.547 20/06/26,06:34:16,05,11,1, 11.9,1,1, 13.965, 10608.149, 242.365, 52616.512 20/06/26,06:34:16,06,11,1, 11.9,1,1, 13.965, 10608.173, 242.363, 52616.504 20/06/26,06:34:16,07,11,1, 11.9,1,1, 13.965, 10608.165, 242.372, 52616.533 20/06/26,06:34:16,08,11,1, 11.9,1,1, 13.965, 10608.152, 242.339, 52616.531 20/06/26,06:34:16,09,11,1, 11.9,1,1, 13.965, 10608.172, 242.340, 52616.499 20/06/26,06:34:16,10,11,1, 11.9,1,1, 13.965, 10608.153, 242.336, 52616.519 20/06/26,06:34:16,11,11,1, 11.9,1,1, 13.965, 10608.142, 242.367, 52616.550 20/06/26,06:34:16,12,11,1, 11.9,1,1, 13.965, 10608.170, 242.361, 52616.634 20/06/26,06:34:16,13,11,1, 11.9,1,1, 13.965, 10608.185, 242.370, 52616.571 20/06/26,06:34:16,14,11,1, 11.9,1,1, 13.965, 10608.153, 242.352, 52616.531 20/06/26,06:34:16,15,11,1, 11.9,1,1, 13.965, 10608.166, 242.357, 52616.506 20/06/26,06:34:16,16,11,1, 11.9,1,1, 13.965, 10608.144, 242.388, 52616.559 20/06/26,06:34:16,17,11,1, 11.9,1,1, 13.965, 10608.144, 242.342, 52616.539 20/06/26,06:34:16,18,11,1, 11.9,1,1, 13.965, 10608.180, 242.392, 52616.524 20/06/26,06:34:16,19,11,1, 11.9,1,1, 13.965, 10608.170, 242.391, 52616.555 20/06/26,06:34:17,00,12,1, 11.8,1,1, 13.962, 10608.153, 242.382, 52616.564 20/06/26,06:34:17,01,12,1, 11.8,1,1, 13.962, 10608.161, 242.356, 52616.479 20/06/26,06:34:17,02,12,1, 11.8,1,1, 13.962, 10608.168, 242.400, 52616.541 20/06/26,06:34:17,03,12,1, 11.8,1,1, 13.962, 10608.167, 242.353, 52616.552 20/06/26,06:34:17,04,12,1, 11.8,1,1, 13.962, 10608.138, 242.350, 52616.490 20/06/26,06:34:17,05,12,1, 11.8,1,1, 13.962, 10608.171, 242.393, 52616.516 20/06/26,06:34:17,06,12,1, 11.8,1,1, 13.962, 10608.147, 242.378, 52616.495 20/06/26,06:34:17,07,12,1, 11.8,1,1, 13.962, 10608.180, 242.401, 52616.504 20/06/26,06:34:17,08,12,1, 11.8,1,1, 13.962, 10608.153, 242.369, 52616.505 20/06/26,06:34:17,09,12,1, 11.8,1,1, 13.962, 10608.160, 242.359, 52616.520 20/06/26,06:34:17,10,12,1, 11.8,1,1, 13.962, 10608.157, 242.338, 52616.507 20/06/26,06:34:17,11,12,1, 11.8,1,1, 13.962, 10608.168, 242.356, 52616.512 20/06/26,06:34:17,12,12,1, 11.8,1,1, 13.962, 10608.174, 242.352, 52616.530 20/06/26,06:34:17,13,12,1, 11.8,1,1, 13.962, 10608.181, 242.393, 52616.513 20/06/26,06:34:17,14,12,1, 11.8,1,1, 13.962, 10608.171, 242.374, 52616.521 20/06/26,06:34:17,15,12,1, 11.8,1,1, 13.962, 10608.163, 242.353, 52616.523 20/06/26,06:34:17,16,12,1, 11.8,1,1, 13.962, 10608.180, 242.395, 52616.542 20/06/26,06:34:17,17,12,1, 11.8,1,1, 13.962, 10608.191, 242.381, 52616.514 20/06/26,06:34:17,18,12,1, 11.8,1,1, 13.962, 10608.176, 242.356, 52616.521 20/06/26,06:34:17,19,12,1, 11.8,1,1, 13.962, 10608.161, 242.382, 52616.564 20/06/26,06:34:18,00,11,1, 11.8,1,1, 13.960, 10608.170, 242.395, 52616.559 20/06/26,06:34:18,01,11,1, 11.8,1,1, 13.960, 10608.176, 242.406, 52616.520 20/06/26,06:34:18,02,11,1, 11.8,1,1, 13.960, 10608.160, 242.358, 52616.504 20/06/26,06:34:18,03,11,1, 11.8,1,1, 13.960, 10608.193, 242.404, 52616.555 20/06/26,06:34:18,04,11,1, 11.8,1,1, 13.960, 10608.169, 242.393, 52616.519 20/06/26,06:34:18,05,11,1, 11.8,1,1, 13.960, 10608.172, 242.415, 52616.523 20/06/26,06:34:18,06,11,1, 11.8,1,1, 13.960, 10608.147, 242.372, 52616.524 20/06/26,06:34:18,07,11,1, 11.8,1,1, 13.960, 10608.167, 242.400, 52616.548 20/06/26,06:34:18,08,11,1, 11.8,1,1, 13.960, 10608.155, 242.373, 52616.526 20/06/26,06:34:18,09,11,1, 11.8,1,1, 13.960, 10608.155, 242.407, 52616.514 20/06/26,06:34:18,10,11,1, 11.8,1,1, 13.960, 10608.148, 242.383, 52616.503 20/06/26,06:34:18,11,11,1, 11.8,1,1, 13.960, 10608.143, 242.386, 52616.517 20/06/26,06:34:18,12,11,1, 11.8,1,1, 13.960, 10608.155, 242.397, 52616.520 20/06/26,06:34:18,13,11,1, 11.8,1,1, 13.960, 10608.170, 242.391, 52616.518 20/06/26,06:34:18,14,11,1, 11.8,1,1, 13.960, 10608.187, 242.404, 52616.540 20/06/26,06:34:18,15,11,1, 11.8,1,1, 13.960, 10608.164, 242.393, 52616.514 20/06/26,06:34:18,16,11,1, 11.8,1,1, 13.960, 10608.197, 242.405, 52616.516 20/06/26,06:34:18,17,11,1, 11.8,1,1, 13.960, 10608.150, 242.372, 52616.501 20/06/26,06:34:18,18,11,1, 11.8,1,1, 13.960, 10608.163, 242.389, 52616.535 20/06/26,06:34:18,19,11,1, 11.8,1,1, 13.960, 10608.178, 242.395, 52616.559 20/06/26,06:34:19,00,11,1, 11.8,1,1, 13.964, 10608.162, 242.391, 52616.507 20/06/26,06:34:19,01,11,1, 11.8,1,1, 13.964, 10608.175, 242.393, 52616.538 20/06/26,06:34:19,02,11,1, 11.8,1,1, 13.964, 10608.178, 242.382, 52616.500 20/06/26,06:34:19,03,11,1, 11.8,1,1, 13.964, 10608.158, 242.398, 52616.552 20/06/26,06:34:19,04,11,1, 11.8,1,1, 13.964, 10608.188, 242.373, 52616.540 20/06/26,06:34:19,05,11,1, 11.8,1,1, 13.964, 10608.199, 242.393, 52616.579 20/06/26,06:34:19,06,11,1, 11.8,1,1, 13.964, 10608.191, 242.404, 52616.535 20/06/26,06:34:19,07,11,1, 11.8,1,1, 13.964, 10608.179, 242.385, 52616.563 20/06/26,06:34:19,08,11,1, 11.8,1,1, 13.964, 10608.173, 242.419, 52616.512 20/06/26,06:34:19,09,11,1, 11.8,1,1, 13.964, 10608.160, 242.409, 52616.520 20/06/26,06:34:19,10,11,1, 11.8,1,1, 13.964, 10608.176, 242.423, 52616.515 20/06/26,06:34:19,11,11,1, 11.8,1,1, 13.964, 10608.159, 242.403, 52616.525 20/06/26,06:34:19,12,11,1, 11.8,1,1, 13.964, 10608.185, 242.424, 52616.538 20/06/26,06:34:19,13,11,1, 11.8,1,1, 13.964, 10608.210, 242.428, 52616.529 20/06/26,06:34:19,14,11,1, 11.8,1,1, 13.964, 10608.171, 242.388, 52616.523 20/06/26,06:34:19,15,11,1, 11.8,1,1, 13.964, 10608.172, 242.400, 52616.516 20/06/26,06:34:19,16,11,1, 11.8,1,1, 13.964, 10608.188, 242.394, 52616.510 20/06/26,06:34:19,17,11,1, 11.8,1,1, 13.964, 10608.169, 242.406, 52616.498 20/06/26,06:34:19,18,11,1, 11.8,1,1, 13.964, 10608.153, 242.401, 52616.503 20/06/26,06:34:19,19,11,1, 11.8,1,1, 13.964, 10608.164, 242.391, 52616.507 20/06/26,06:34:20,00,11,1, 11.9,1,1, 13.965, 10608.170, 242.435, 52616.531 20/06/26,06:34:20,01,11,1, 11.9,1,1, 13.965, 10608.175, 242.423, 52616.556 20/06/26,06:34:20,02,11,1, 11.9,1,1, 13.965, 10608.199, 242.428, 52616.535 20/06/26,06:34:20,03,11,1, 11.9,1,1, 13.965, 10608.160, 242.407, 52616.490 20/06/26,06:34:20,04,11,1, 11.9,1,1, 13.965, 10608.176, 242.430, 52616.518 20/06/26,06:34:20,05,11,1, 11.9,1,1, 13.965, 10608.202, 242.403, 52616.509 20/06/26,06:34:20,06,11,1, 11.9,1,1, 13.965, 10608.169, 242.389, 52616.514 20/06/26,06:34:20,07,11,1, 11.9,1,1, 13.965, 10608.185, 242.390, 52616.542 20/06/26,06:34:20,08,11,1, 11.9,1,1, 13.965, 10608.188, 242.422, 52616.545 20/06/26,06:34:20,09,11,1, 11.9,1,1, 13.965, 10608.165, 242.426, 52616.540 20/06/26,06:34:20,10,11,1, 11.9,1,1, 13.965, 10608.186, 242.433, 52616.515 20/06/26,06:34:20,11,11,1, 11.9,1,1, 13.965, 10608.182, 242.386, 52616.531 20/06/26,06:34:20,12,11,1, 11.9,1,1, 13.965, 10608.147, 242.369, 52616.535 20/06/26,06:34:20,13,11,1, 11.9,1,1, 13.965, 10608.187, 242.405, 52616.514 20/06/26,06:34:20,14,11,1, 11.9,1,1, 13.965, 10608.162, 242.393, 52616.514 20/06/26,06:34:20,15,11,1, 11.9,1,1, 13.965, 10608.219, 242.410, 52616.518 20/06/26,06:34:20,16,11,1, 11.9,1,1, 13.965, 10608.162, 242.391, 52616.489 20/06/26,06:34:20,17,11,1, 11.9,1,1, 13.965, 10608.158, 242.402, 52616.532 20/06/26,06:34:20,18,11,1, 11.9,1,1, 13.965, 10608.187, 242.418, 52616.482 20/06/26,06:34:20,19,11,1, 11.9,1,1, 13.965, 10608.172, 242.435, 52616.531 20/06/26,06:34:21,00,11,1, 11.9,1,1, 13.962, 10608.178, 242.429, 52616.518 20/06/26,06:34:21,01,11,1, 11.9,1,1, 13.962, 10608.165, 242.402, 52616.524 20/06/26,06:34:21,02,11,1, 11.9,1,1, 13.962, 10608.193, 242.417, 52616.511 20/06/26,06:34:21,03,11,1, 11.9,1,1, 13.962, 10608.169, 242.430, 52616.497 20/06/26,06:34:21,04,11,1, 11.9,1,1, 13.962, 10608.175, 242.426, 52616.488 20/06/26,06:34:21,05,11,1, 11.9,1,1, 13.962, 10608.181, 242.426, 52616.503 20/06/26,06:34:21,06,11,1, 11.9,1,1, 13.962, 10608.166, 242.412, 52616.494 20/06/26,06:34:21,07,11,1, 11.9,1,1, 13.962, 10608.150, 242.410, 52616.507 20/06/26,06:34:21,08,11,1, 11.9,1,1, 13.962, 10608.183, 242.426, 52616.481 20/06/26,06:34:21,09,11,1, 11.9,1,1, 13.962, 10608.179, 242.418, 52616.494 20/06/26,06:34:21,10,11,1, 11.9,1,1, 13.962, 10608.158, 242.419, 52616.500 20/06/26,06:34:21,11,11,1, 11.9,1,1, 13.962, 10608.180, 242.449, 52616.542 20/06/26,06:34:21,12,11,1, 11.9,1,1, 13.962, 10608.160, 242.439, 52616.485 20/06/26,06:34:21,13,11,1, 11.9,1,1, 13.962, 10608.186, 242.427, 52616.478 20/06/26,06:34:21,14,11,1, 11.9,1,1, 13.962, 10608.193, 242.390, 52616.465 20/06/26,06:34:21,15,11,1, 11.9,1,1, 13.962, 10608.196, 242.436, 52616.489 20/06/26,06:34:21,16,11,1, 11.9,1,1, 13.962, 10608.195, 242.419, 52616.496 20/06/26,06:34:21,17,11,1, 11.9,1,1, 13.962, 10608.200, 242.435, 52616.565 20/06/26,06:34:21,18,11,1, 11.9,1,1, 13.962, 10608.176, 242.433, 52616.557 20/06/26,06:34:21,19,11,1, 11.9,1,1, 13.962, 10608.181, 242.429, 52616.518 20/06/26,06:34:22,00,11,1, 11.9,1,1, 13.965, 10608.203, 242.453, 52616.497 20/06/26,06:34:22,01,11,1, 11.9,1,1, 13.965, 10608.183, 242.424, 52616.489 20/06/26,06:34:22,02,11,1, 11.9,1,1, 13.965, 10608.212, 242.423, 52616.547 20/06/26,06:34:22,03,11,1, 11.9,1,1, 13.965, 10608.205, 242.419, 52616.518 20/06/26,06:34:22,04,11,1, 11.9,1,1, 13.965, 10608.194, 242.421, 52616.582 20/06/26,06:34:22,05,11,1, 11.9,1,1, 13.965, 10608.165, 242.447, 52616.520 20/06/26,06:34:22,06,11,1, 11.9,1,1, 13.965, 10608.176, 242.403, 52616.504 20/06/26,06:34:22,07,11,1, 11.9,1,1, 13.965, 10608.174, 242.436, 52616.516 20/06/26,06:34:22,08,11,1, 11.9,1,1, 13.965, 10608.195, 242.436, 52616.499 20/06/26,06:34:22,09,11,1, 11.9,1,1, 13.965, 10608.233, 242.456, 52616.510 20/06/26,06:34:22,10,11,1, 11.9,1,1, 13.965, 10608.178, 242.443, 52616.533 20/06/26,06:34:22,11,11,1, 11.9,1,1, 13.965, 10608.218, 242.446, 52616.515 20/06/26,06:34:22,12,11,1, 11.9,1,1, 13.965, 10608.186, 242.438, 52616.497 20/06/26,06:34:22,13,11,1, 11.9,1,1, 13.965, 10608.228, 242.414, 52616.510 20/06/26,06:34:22,14,11,1, 11.9,1,1, 13.965, 10608.195, 242.422, 52616.532 20/06/26,06:34:22,15,11,1, 11.9,1,1, 13.965, 10608.208, 242.410, 52616.526 20/06/26,06:34:22,16,11,1, 11.9,1,1, 13.965, 10608.207, 242.418, 52616.540 20/06/26,06:34:22,17,11,1, 11.9,1,1, 13.965, 10608.201, 242.432, 52616.500 20/06/26,06:34:22,18,11,1, 11.9,1,1, 13.965, 10608.193, 242.422, 52616.512 20/06/26,06:34:22,19,11,1, 11.9,1,1, 13.965, 10608.208, 242.453, 52616.497 20/06/26,06:34:23,00,11,1, 11.9,1,1, 13.960, 10608.195, 242.433, 52616.556 20/06/26,06:34:23,01,11,1, 11.9,1,1, 13.960, 10608.205, 242.424, 52616.507 20/06/26,06:34:23,02,11,1, 11.9,1,1, 13.960, 10608.190, 242.454, 52616.573 20/06/26,06:34:23,03,11,1, 11.9,1,1, 13.960, 10608.191, 242.459, 52616.556 20/06/26,06:34:23,04,11,1, 11.9,1,1, 13.960, 10608.187, 242.440, 52616.513 20/06/26,06:34:23,05,11,1, 11.9,1,1, 13.960, 10608.205, 242.448, 52616.532 20/06/26,06:34:23,06,11,1, 11.9,1,1, 13.960, 10608.196, 242.421, 52616.495 20/06/26,06:34:23,07,11,1, 11.9,1,1, 13.960, 10608.218, 242.460, 52616.510 20/06/26,06:34:23,08,11,1, 11.9,1,1, 13.960, 10608.197, 242.468, 52616.522 20/06/26,06:34:23,09,11,1, 11.9,1,1, 13.960, 10608.191, 242.452, 52616.537 20/06/26,06:34:23,10,11,1, 11.9,1,1, 13.960, 10608.176, 242.438, 52616.531 20/06/26,06:34:23,11,11,1, 11.9,1,1, 13.960, 10608.208, 242.434, 52616.517 20/06/26,06:34:23,12,11,1, 11.9,1,1, 13.960, 10608.219, 242.456, 52616.539 20/06/26,06:34:23,13,11,1, 11.9,1,1, 13.960, 10608.200, 242.431, 52616.510 20/06/26,06:34:23,14,11,1, 11.9,1,1, 13.960, 10608.194, 242.444, 52616.525 20/06/26,06:34:23,15,11,1, 11.9,1,1, 13.960, 10608.221, 242.460, 52616.527 20/06/26,06:34:23,16,11,1, 11.9,1,1, 13.960, 10608.235, 242.462, 52616.537 20/06/26,06:34:23,17,11,1, 11.9,1,1, 13.960, 10608.221, 242.461, 52616.528 20/06/26,06:34:23,18,11,1, 11.9,1,1, 13.960, 10608.204, 242.446, 52616.512 20/06/26,06:34:23,19,11,1, 11.9,1,1, 13.960, 10608.202, 242.433, 52616.556 20/06/26,06:34:24,00,11,1, 11.9,1,1, 13.962, 10608.228, 242.479, 52616.544 20/06/26,06:34:24,01,11,1, 11.9,1,1, 13.962, 10608.227, 242.453, 52616.551 20/06/26,06:34:24,02,11,1, 11.9,1,1, 13.962, 10608.202, 242.456, 52616.548 20/06/26,06:34:24,03,11,1, 11.9,1,1, 13.962, 10608.201, 242.468, 52616.552 20/06/26,06:34:24,04,11,1, 11.9,1,1, 13.962, 10608.200, 242.445, 52616.534 20/06/26,06:34:24,05,11,1, 11.9,1,1, 13.962, 10608.205, 242.454, 52616.541 20/06/26,06:34:24,06,11,1, 11.9,1,1, 13.962, 10608.207, 242.464, 52616.528 20/06/26,06:34:24,07,11,1, 11.9,1,1, 13.962, 10608.227, 242.482, 52616.502 20/06/26,06:34:24,08,11,1, 11.9,1,1, 13.962, 10608.204, 242.496, 52616.545 20/06/26,06:34:24,09,11,1, 11.9,1,1, 13.962, 10608.212, 242.485, 52616.513 20/06/26,06:34:24,10,11,1, 11.9,1,1, 13.962, 10608.226, 242.491, 52616.551 20/06/26,06:34:24,11,11,1, 11.9,1,1, 13.962, 10608.207, 242.452, 52616.514 20/06/26,06:34:24,12,11,1, 11.9,1,1, 13.962, 10608.186, 242.487, 52616.529 20/06/26,06:34:24,13,11,1, 11.9,1,1, 13.962, 10608.207, 242.470, 52616.544 20/06/26,06:34:24,14,11,1, 11.9,1,1, 13.962, 10608.203, 242.457, 52616.531 20/06/26,06:34:24,15,11,1, 11.9,1,1, 13.962, 10608.208, 242.473, 52616.560 20/06/26,06:34:24,16,11,1, 11.9,1,1, 13.962, 10608.221, 242.461, 52616.532 20/06/26,06:34:24,17,11,1, 11.9,1,1, 13.962, 10608.226, 242.482, 52616.528 20/06/26,06:34:24,18,11,1, 11.9,1,1, 13.962, 10608.216, 242.455, 52616.538 20/06/26,06:34:24,19,11,1, 11.9,1,1, 13.962, 10608.228, 242.479, 52616.544 20/06/26,06:34:25,00,11,1, 11.9,1,1, 13.963, 10608.195, 242.467, 52616.557 20/06/26,06:34:25,01,11,1, 11.9,1,1, 13.963, 10608.218, 242.460, 52616.553 20/06/26,06:34:25,02,11,1, 11.9,1,1, 13.963, 10608.223, 242.481, 52616.532 20/06/26,06:34:25,03,11,1, 11.9,1,1, 13.963, 10608.224, 242.463, 52616.504 20/06/26,06:34:25,04,11,1, 11.9,1,1, 13.963, 10608.226, 242.455, 52616.513 20/06/26,06:34:25,05,11,1, 11.9,1,1, 13.963, 10608.199, 242.455, 52616.543 20/06/26,06:34:25,06,11,1, 11.9,1,1, 13.963, 10608.209, 242.465, 52616.506 20/06/26,06:34:25,07,11,1, 11.9,1,1, 13.963, 10608.219, 242.432, 52616.515 20/06/26,06:34:25,08,11,1, 11.9,1,1, 13.963, 10608.211, 242.470, 52616.542 20/06/26,06:34:25,09,11,1, 11.9,1,1, 13.963, 10608.210, 242.464, 52616.502 20/06/26,06:34:25,10,11,1, 11.9,1,1, 13.963, 10608.202, 242.480, 52616.507 20/06/26,06:34:25,11,11,1, 11.9,1,1, 13.963, 10608.233, 242.491, 52616.496 20/06/26,06:34:25,12,11,1, 11.9,1,1, 13.963, 10608.223, 242.486, 52616.516 20/06/26,06:34:25,13,11,1, 11.9,1,1, 13.963, 10608.230, 242.479, 52616.551 20/06/26,06:34:25,14,11,1, 11.9,1,1, 13.963, 10608.250, 242.447, 52616.512 20/06/26,06:34:25,15,11,1, 11.9,1,1, 13.963, 10608.239, 242.481, 52616.505 20/06/26,06:34:25,16,11,1, 11.9,1,1, 13.963, 10608.252, 242.428, 52616.559 20/06/26,06:34:25,17,11,1, 11.9,1,1, 13.963, 10608.284, 242.465, 52616.299 20/06/26,06:34:25,18,11,1, 11.9,1,1, 13.963, 10608.204, 242.456, 52616.463 20/06/26,06:34:25,19,11,1, 11.9,1,1, 13.963, 10608.198, 242.467, 52616.557 20/06/26,06:34:26,00,11,1, 11.9,1,1, 13.966, 10608.228, 242.472, 52616.496 20/06/26,06:34:26,01,11,1, 11.9,1,1, 13.966, 10608.194, 242.460, 52616.539 20/06/26,06:34:26,02,11,1, 11.9,1,1, 13.966, 10608.238, 242.491, 52616.579 20/06/26,06:34:26,03,11,1, 11.9,1,1, 13.966, 10608.224, 242.454, 52616.563 20/06/26,06:34:26,04,11,1, 11.9,1,1, 13.966, 10608.255, 242.519, 52616.590 20/06/26,06:34:26,05,11,1, 11.9,1,1, 13.966, 10608.221, 242.467, 52616.542 20/06/26,06:34:26,06,11,1, 11.9,1,1, 13.966, 10608.218, 242.479, 52616.537 20/06/26,06:34:26,07,11,1, 11.9,1,1, 13.966, 10608.208, 242.473, 52616.527 20/06/26,06:34:26,08,11,1, 11.9,1,1, 13.966, 10608.224, 242.495, 52616.523 20/06/26,06:34:26,09,11,1, 11.9,1,1, 13.966, 10608.231, 242.501, 52616.560 20/06/26,06:34:26,10,11,1, 11.9,1,1, 13.966, 10608.207, 242.472, 52616.525 20/06/26,06:34:26,11,11,1, 11.9,1,1, 13.966, 10608.243, 242.508, 52616.538 20/06/26,06:34:26,12,11,1, 11.9,1,1, 13.966, 10608.215, 242.475, 52616.544 20/06/26,06:34:26,13,11,1, 11.9,1,1, 13.966, 10608.234, 242.498, 52616.539 20/06/26,06:34:26,14,11,1, 11.9,1,1, 13.966, 10608.207, 242.455, 52616.480 20/06/26,06:34:26,15,11,1, 11.9,1,1, 13.966, 10608.213, 242.477, 52616.512 20/06/26,06:34:26,16,11,1, 11.9,1,1, 13.966, 10608.233, 242.499, 52616.524 20/06/26,06:34:26,17,11,1, 11.9,1,1, 13.966, 10608.213, 242.455, 52616.501 20/06/26,06:34:26,18,11,1, 11.9,1,1, 13.966, 10608.236, 242.501, 52616.532 20/06/26,06:34:26,19,11,1, 11.9,1,1, 13.966, 10608.230, 242.472, 52616.496 20/06/26,06:34:27,00,11,1, 11.8,1,1, 13.963, 10608.228, 242.501, 52616.523 20/06/26,06:34:27,01,11,1, 11.8,1,1, 13.963, 10608.232, 242.514, 52616.515 20/06/26,06:34:27,02,11,1, 11.8,1,1, 13.963, 10608.224, 242.491, 52616.533 20/06/26,06:34:27,03,11,1, 11.8,1,1, 13.963, 10608.243, 242.478, 52616.502 20/06/26,06:34:27,04,11,1, 11.8,1,1, 13.963, 10608.220, 242.474, 52616.467 20/06/26,06:34:27,05,11,1, 11.8,1,1, 13.963, 10608.246, 242.488, 52616.539 20/06/26,06:34:27,06,11,1, 11.8,1,1, 13.963, 10608.203, 242.477, 52616.481 20/06/26,06:34:27,07,11,1, 11.8,1,1, 13.963, 10608.247, 242.502, 52616.556 20/06/26,06:34:27,08,11,1, 11.8,1,1, 13.963, 10608.229, 242.473, 52616.506 20/06/26,06:34:27,09,11,1, 11.8,1,1, 13.963, 10608.211, 242.495, 52616.538 20/06/26,06:34:27,10,11,1, 11.8,1,1, 13.963, 10608.246, 242.480, 52616.522 20/06/26,06:34:27,11,11,1, 11.8,1,1, 13.963, 10608.232, 242.477, 52616.507 20/06/26,06:34:27,12,11,1, 11.8,1,1, 13.963, 10608.235, 242.507, 52616.522 20/06/26,06:34:27,13,11,1, 11.8,1,1, 13.963, 10608.207, 242.505, 52616.519 20/06/26,06:34:27,14,11,1, 11.8,1,1, 13.963, 10608.220, 242.519, 52616.498 20/06/26,06:34:27,15,11,1, 11.8,1,1, 13.963, 10608.200, 242.480, 52616.473 20/06/26,06:34:27,16,11,1, 11.8,1,1, 13.963, 10608.210, 242.502, 52616.500 20/06/26,06:34:27,17,11,1, 11.8,1,1, 13.963, 10608.236, 242.494, 52616.511 20/06/26,06:34:27,18,11,1, 11.8,1,1, 13.963, 10608.239, 242.519, 52616.568 20/06/26,06:34:27,19,11,1, 11.8,1,1, 13.963, 10608.230, 242.501, 52616.523 20/06/26,06:34:28,00,11,1, 11.9,1,1, 13.961, 10608.220, 242.525, 52616.474 20/06/26,06:34:28,01,11,1, 11.9,1,1, 13.961, 10608.229, 242.508, 52616.537 20/06/26,06:34:28,02,11,1, 11.9,1,1, 13.961, 10608.239, 242.526, 52616.468 20/06/26,06:34:28,03,11,1, 11.9,1,1, 13.961, 10608.240, 242.534, 52616.537 20/06/26,06:34:28,04,11,1, 11.9,1,1, 13.961, 10608.226, 242.500, 52616.518 20/06/26,06:34:28,05,11,1, 11.9,1,1, 13.961, 10608.240, 242.502, 52616.486 20/06/26,06:34:28,06,11,1, 11.9,1,1, 13.961, 10608.224, 242.518, 52616.504 20/06/26,06:34:28,07,11,1, 11.9,1,1, 13.961, 10608.225, 242.537, 52616.497 20/06/26,06:34:28,08,11,1, 11.9,1,1, 13.961, 10608.224, 242.504, 52616.499 20/06/26,06:34:28,09,11,1, 11.9,1,1, 13.961, 10608.241, 242.532, 52616.528 20/06/26,06:34:28,10,11,1, 11.9,1,1, 13.961, 10608.250, 242.514, 52616.536 20/06/26,06:34:28,11,11,1, 11.9,1,1, 13.961, 10608.265, 242.516, 52616.512 20/06/26,06:34:28,12,11,1, 11.9,1,1, 13.961, 10608.241, 242.529, 52616.545 20/06/26,06:34:28,13,11,1, 11.9,1,1, 13.961, 10608.248, 242.525, 52616.530 20/06/26,06:34:28,14,11,1, 11.9,1,1, 13.961, 10608.264, 242.562, 52616.542 20/06/26,06:34:28,15,11,1, 11.9,1,1, 13.961, 10608.244, 242.501, 52616.514 20/06/26,06:34:28,16,11,1, 11.9,1,1, 13.961, 10608.211, 242.521, 52616.510 20/06/26,06:34:28,17,11,1, 11.9,1,1, 13.961, 10608.230, 242.512, 52616.479 20/06/26,06:34:28,18,11,1, 11.9,1,1, 13.961, 10608.205, 242.524, 52616.507 20/06/26,06:34:28,19,11,1, 11.9,1,1, 13.961, 10608.220, 242.525, 52616.474 20/06/26,06:34:29,00,11,1, 11.8,1,1, 13.960, 10608.245, 242.569, 52616.640 20/06/26,06:34:29,01,11,1, 11.8,1,1, 13.960, 10608.261, 242.527, 52616.517 20/06/26,06:34:29,02,11,1, 11.8,1,1, 13.960, 10608.257, 242.535, 52616.510 20/06/26,06:34:29,03,11,1, 11.8,1,1, 13.960, 10608.251, 242.530, 52616.558 20/06/26,06:34:29,04,11,1, 11.8,1,1, 13.960, 10608.269, 242.538, 52616.524 20/06/26,06:34:29,05,11,1, 11.8,1,1, 13.960, 10608.239, 242.566, 52616.528 20/06/26,06:34:29,06,11,1, 11.8,1,1, 13.960, 10608.230, 242.529, 52616.522 20/06/26,06:34:29,07,11,1, 11.8,1,1, 13.960, 10608.245, 242.558, 52616.509 20/06/26,06:34:29,08,11,1, 11.8,1,1, 13.960, 10608.240, 242.559, 52616.495 20/06/26,06:34:29,09,11,1, 11.8,1,1, 13.960, 10608.216, 242.541, 52616.473 20/06/26,06:34:29,10,11,1, 11.8,1,1, 13.960, 10608.274, 242.570, 52616.511 20/06/26,06:34:29,11,11,1, 11.8,1,1, 13.960, 10608.226, 242.526, 52616.489 20/06/26,06:34:29,12,11,1, 11.8,1,1, 13.960, 10608.250, 242.524, 52616.517 20/06/26,06:34:29,13,11,1, 11.8,1,1, 13.960, 10608.245, 242.539, 52616.507 20/06/26,06:34:29,14,11,1, 11.8,1,1, 13.960, 10608.264, 242.567, 52616.459 20/06/26,06:34:29,15,11,1, 11.8,1,1, 13.960, 10608.186, 242.587, 52616.536 20/06/26,06:34:29,16,11,1, 11.8,1,1, 13.960, 10608.247, 242.552, 52616.520 20/06/26,06:34:29,17,11,1, 11.8,1,1, 13.960, 10608.246, 242.554, 52616.535 20/06/26,06:34:29,18,11,1, 11.8,1,1, 13.960, 10608.245, 242.545, 52616.538 20/06/26,06:34:29,19,11,1, 11.8,1,1, 13.960, 10608.249, 242.569, 52616.640 20/06/26,06:34:30,00,11,1, 11.8,1,1, 13.961, 10608.253, 242.561, 52616.513 20/06/26,06:34:30,01,11,1, 11.8,1,1, 13.961, 10608.274, 242.567, 52616.504 20/06/26,06:34:30,02,11,1, 11.8,1,1, 13.961, 10608.284, 242.561, 52616.516 20/06/26,06:34:30,03,11,1, 11.8,1,1, 13.961, 10608.275, 242.563, 52616.545 20/06/26,06:34:30,04,11,1, 11.8,1,1, 13.961, 10608.267, 242.576, 52616.520 20/06/26,06:34:30,05,11,1, 11.8,1,1, 13.961, 10608.276, 242.592, 52616.521 20/06/26,06:34:30,06,11,1, 11.8,1,1, 13.961, 10608.264, 242.586, 52616.560 20/06/26,06:34:30,07,11,1, 11.8,1,1, 13.961, 10608.238, 242.559, 52616.494 20/06/26,06:34:30,08,11,1, 11.8,1,1, 13.961, 10608.291, 242.573, 52616.549 20/06/26,06:34:30,09,11,1, 11.8,1,1, 13.961, 10608.274, 242.575, 52616.524 20/06/26,06:34:30,10,11,1, 11.8,1,1, 13.961, 10608.282, 242.591, 52616.503 20/06/26,06:34:30,11,11,1, 11.8,1,1, 13.961, 10608.289, 242.570, 52616.552 20/06/26,06:34:30,12,11,1, 11.8,1,1, 13.961, 10608.258, 242.570, 52616.498 20/06/26,06:34:30,13,11,1, 11.8,1,1, 13.961, 10608.243, 242.618, 52616.568 20/06/26,06:34:30,14,11,1, 11.8,1,1, 13.961, 10608.243, 242.571, 52616.540 20/06/26,06:34:30,15,11,1, 11.8,1,1, 13.961, 10608.289, 242.601, 52616.531 20/06/26,06:34:30,16,11,1, 11.8,1,1, 13.961, 10608.258, 242.591, 52616.531 20/06/26,06:34:30,17,11,1, 11.8,1,1, 13.961, 10608.269, 242.573, 52616.545 20/06/26,06:34:30,18,11,1, 11.8,1,1, 13.961, 10608.267, 242.560, 52616.476 20/06/26,06:34:30,19,11,1, 11.8,1,1, 13.961, 10608.260, 242.561, 52616.513 20/06/26,06:34:31,00,12,1, 11.8,1,1, 13.962, 10608.245, 242.574, 52616.514 20/06/26,06:34:31,01,12,1, 11.8,1,1, 13.962, 10608.262, 242.587, 52616.503 20/06/26,06:34:31,02,12,1, 11.8,1,1, 13.962, 10608.283, 242.580, 52616.537 20/06/26,06:34:31,03,12,1, 11.8,1,1, 13.962, 10608.268, 242.574, 52616.480 20/06/26,06:34:31,04,12,1, 11.8,1,1, 13.962, 10608.279, 242.584, 52616.534 20/06/26,06:34:31,05,12,1, 11.8,1,1, 13.962, 10608.285, 242.590, 52616.478 20/06/26,06:34:31,06,12,1, 11.8,1,1, 13.962, 10608.298, 242.593, 52616.564 20/06/26,06:34:31,07,12,1, 11.8,1,1, 13.962, 10608.306, 242.591, 52616.525 20/06/26,06:34:31,08,12,1, 11.8,1,1, 13.962, 10608.281, 242.591, 52616.561 20/06/26,06:34:31,09,12,1, 11.8,1,1, 13.962, 10608.272, 242.604, 52616.554 20/06/26,06:34:31,10,12,1, 11.8,1,1, 13.962, 10608.282, 242.590, 52616.532 20/06/26,06:34:31,11,12,1, 11.8,1,1, 13.962, 10608.260, 242.621, 52616.540 20/06/26,06:34:31,12,12,1, 11.8,1,1, 13.962, 10608.244, 242.583, 52616.510 20/06/26,06:34:31,13,12,1, 11.8,1,1, 13.962, 10608.278, 242.627, 52616.545 20/06/26,06:34:31,14,12,1, 11.8,1,1, 13.962, 10608.269, 242.607, 52616.518 20/06/26,06:34:31,15,12,1, 11.8,1,1, 13.962, 10608.279, 242.592, 52616.523 20/06/26,06:34:31,16,12,1, 11.8,1,1, 13.962, 10608.271, 242.578, 52616.497 20/06/26,06:34:31,17,12,1, 11.8,1,1, 13.962, 10608.275, 242.602, 52616.503 20/06/26,06:34:31,18,12,1, 11.8,1,1, 13.962, 10608.273, 242.595, 52616.521 20/06/26,06:34:31,19,12,1, 11.8,1,1, 13.962, 10608.249, 242.574, 52616.514 20/06/26,06:34:32,00,12,1, 11.9,1,1, 13.965, 10608.262, 242.613, 52616.551 20/06/26,06:34:32,01,12,1, 11.9,1,1, 13.965, 10608.273, 242.604, 52616.510 20/06/26,06:34:32,02,12,1, 11.9,1,1, 13.965, 10608.271, 242.620, 52616.536 20/06/26,06:34:32,03,12,1, 11.9,1,1, 13.965, 10608.278, 242.564, 52616.484 20/06/26,06:34:32,04,12,1, 11.9,1,1, 13.965, 10608.290, 242.615, 52616.557 20/06/26,06:34:32,05,12,1, 11.9,1,1, 13.965, 10608.230, 242.640, 52616.739 20/06/26,06:34:32,06,12,1, 11.9,1,1, 13.965, 10608.257, 242.604, 52616.571 20/06/26,06:34:32,07,12,1, 11.9,1,1, 13.965, 10608.243, 242.627, 52616.544 20/06/26,06:34:32,08,12,1, 11.9,1,1, 13.965, 10608.266, 242.630, 52616.550 20/06/26,06:34:32,09,12,1, 11.9,1,1, 13.965, 10608.283, 242.646, 52616.522 20/06/26,06:34:32,10,12,1, 11.9,1,1, 13.965, 10608.282, 242.610, 52616.533 20/06/26,06:34:32,11,12,1, 11.9,1,1, 13.965, 10608.315, 242.668, 52616.583 20/06/26,06:34:32,12,12,1, 11.9,1,1, 13.965, 10608.279, 242.616, 52616.548 20/06/26,06:34:32,13,12,1, 11.9,1,1, 13.965, 10608.279, 242.652, 52616.547 20/06/26,06:34:32,14,12,1, 11.9,1,1, 13.965, 10608.284, 242.651, 52616.566 20/06/26,06:34:32,15,12,1, 11.9,1,1, 13.965, 10608.257, 242.618, 52616.553 20/06/26,06:34:32,16,12,1, 11.9,1,1, 13.965, 10608.284, 242.662, 52616.559 20/06/26,06:34:32,17,12,1, 11.9,1,1, 13.965, 10608.278, 242.624, 52616.531 20/06/26,06:34:32,18,12,1, 11.9,1,1, 13.965, 10608.292, 242.638, 52616.572 20/06/26,06:34:32,19,12,1, 11.9,1,1, 13.965, 10608.263, 242.613, 52616.551 20/06/26,06:34:33,00,12,1, 11.9,1,1, 13.964, 10608.245, 242.640, 52616.517 20/06/26,06:34:33,01,12,1, 11.9,1,1, 13.964, 10608.265, 242.625, 52616.556 20/06/26,06:34:33,02,12,1, 11.9,1,1, 13.964, 10608.291, 242.646, 52616.558 20/06/26,06:34:33,03,12,1, 11.9,1,1, 13.964, 10608.283, 242.628, 52616.514 20/06/26,06:34:33,04,12,1, 11.9,1,1, 13.964, 10608.289, 242.657, 52616.559 20/06/26,06:34:33,05,12,1, 11.9,1,1, 13.964, 10608.298, 242.661, 52616.543 20/06/26,06:34:33,06,12,1, 11.9,1,1, 13.964, 10608.307, 242.623, 52616.541 20/06/26,06:34:33,07,12,1, 11.9,1,1, 13.964, 10608.295, 242.646, 52616.545 20/06/26,06:34:33,08,12,1, 11.9,1,1, 13.964, 10608.293, 242.613, 52616.556 20/06/26,06:34:33,09,12,1, 11.9,1,1, 13.964, 10608.293, 242.628, 52616.536 20/06/26,06:34:33,10,12,1, 11.9,1,1, 13.964, 10608.280, 242.622, 52616.516 20/06/26,06:34:33,11,12,1, 11.9,1,1, 13.964, 10608.276, 242.662, 52616.556 20/06/26,06:34:33,12,12,1, 11.9,1,1, 13.964, 10608.267, 242.641, 52616.540 20/06/26,06:34:33,13,12,1, 11.9,1,1, 13.964, 10608.291, 242.629, 52616.546 20/06/26,06:34:33,14,12,1, 11.9,1,1, 13.964, 10608.276, 242.642, 52616.573 20/06/26,06:34:33,15,12,1, 11.9,1,1, 13.964, 10608.266, 242.623, 52616.531 20/06/26,06:34:33,16,12,1, 11.9,1,1, 13.964, 10608.295, 242.681, 52616.590 20/06/26,06:34:33,17,12,1, 11.9,1,1, 13.964, 10608.256, 242.626, 52616.532 20/06/26,06:34:33,18,12,1, 11.9,1,1, 13.964, 10608.282, 242.652, 52616.571 20/06/26,06:34:33,19,12,1, 11.9,1,1, 13.964, 10608.249, 242.640, 52616.517 20/06/26,06:34:34,00,12,1, 11.9,1,1, 13.968, 10608.295, 242.677, 52616.545 20/06/26,06:34:34,01,12,1, 11.9,1,1, 13.968, 10608.271, 242.663, 52616.601 20/06/26,06:34:34,02,12,1, 11.9,1,1, 13.968, 10608.297, 242.661, 52616.579 20/06/26,06:34:34,03,12,1, 11.9,1,1, 13.968, 10608.279, 242.652, 52616.584 20/06/26,06:34:34,04,12,1, 11.9,1,1, 13.968, 10608.285, 242.656, 52616.545 20/06/26,06:34:34,05,12,1, 11.9,1,1, 13.968, 10608.289, 242.674, 52616.571 20/06/26,06:34:34,06,12,1, 11.9,1,1, 13.968, 10608.285, 242.655, 52616.547 20/06/26,06:34:34,07,12,1, 11.9,1,1, 13.968, 10608.283, 242.676, 52616.578 20/06/26,06:34:34,08,12,1, 11.9,1,1, 13.968, 10608.280, 242.640, 52616.543 20/06/26,06:34:34,09,12,1, 11.9,1,1, 13.968, 10608.290, 242.659, 52616.539 20/06/26,06:34:34,10,12,1, 11.9,1,1, 13.968, 10608.284, 242.666, 52616.551 20/06/26,06:34:34,11,12,1, 11.9,1,1, 13.968, 10608.280, 242.670, 52616.566 20/06/26,06:34:34,12,12,1, 11.9,1,1, 13.968, 10608.293, 242.641, 52616.549 20/06/26,06:34:34,13,12,1, 11.9,1,1, 13.968, 10608.254, 242.652, 52616.515 20/06/26,06:34:34,14,12,1, 11.9,1,1, 13.968, 10608.298, 242.684, 52616.546 20/06/26,06:34:34,15,12,1, 11.9,1,1, 13.968, 10608.286, 242.640, 52616.541 20/06/26,06:34:34,16,12,1, 11.9,1,1, 13.968, 10608.296, 242.671, 52616.550 20/06/26,06:34:34,17,12,1, 11.9,1,1, 13.968, 10608.282, 242.672, 52616.555 20/06/26,06:34:34,18,12,1, 11.9,1,1, 13.968, 10608.276, 242.673, 52616.540 20/06/26,06:34:34,19,12,1, 11.9,1,1, 13.968, 10608.302, 242.677, 52616.545 20/06/26,06:34:35,00,12,1, 11.9,1,1, 13.963, 10608.304, 242.702, 52616.552 20/06/26,06:34:35,01,12,1, 11.9,1,1, 13.963, 10608.255, 242.686, 52616.531 20/06/26,06:34:35,02,12,1, 11.9,1,1, 13.963, 10608.296, 242.663, 52616.531 20/06/26,06:34:35,03,12,1, 11.9,1,1, 13.963, 10608.322, 242.693, 52616.592 20/06/26,06:34:35,04,12,1, 11.9,1,1, 13.963, 10608.284, 242.685, 52616.559 20/06/26,06:34:35,05,12,1, 11.9,1,1, 13.963, 10608.290, 242.689, 52616.543 20/06/26,06:34:35,06,12,1, 11.9,1,1, 13.963, 10608.290, 242.659, 52616.542 20/06/26,06:34:35,07,12,1, 11.9,1,1, 13.963, 10608.298, 242.709, 52616.571 20/06/26,06:34:35,08,12,1, 11.9,1,1, 13.963, 10608.274, 242.691, 52616.392 20/06/26,06:34:35,09,12,1, 11.9,1,1, 13.963, 10608.274, 242.670, 52616.581 20/06/26,06:34:35,10,12,1, 11.9,1,1, 13.963, 10608.263, 242.668, 52616.539 20/06/26,06:34:35,11,12,1, 11.9,1,1, 13.963, 10608.272, 242.678, 52616.529 20/06/26,06:34:35,12,12,1, 11.9,1,1, 13.963, 10608.272, 242.679, 52616.561 20/06/26,06:34:35,13,12,1, 11.9,1,1, 13.963, 10608.274, 242.687, 52616.507 20/06/26,06:34:35,14,12,1, 11.9,1,1, 13.963, 10608.295, 242.673, 52616.511 20/06/26,06:34:35,15,12,1, 11.9,1,1, 13.963, 10608.307, 242.676, 52616.534 20/06/26,06:34:35,16,12,1, 11.9,1,1, 13.963, 10608.303, 242.716, 52616.520 20/06/26,06:34:35,17,12,1, 11.9,1,1, 13.963, 10608.286, 242.672, 52616.562 20/06/26,06:34:35,18,12,1, 11.9,1,1, 13.963, 10608.311, 242.670, 52616.527 20/06/26,06:34:35,19,12,1, 11.9,1,1, 13.963, 10608.308, 242.702, 52616.552 20/06/26,06:34:36,00,12,1, 11.9,1,1, 13.964, 10608.304, 242.736, 52616.564 20/06/26,06:34:36,01,12,1, 11.9,1,1, 13.964, 10608.282, 242.691, 52616.496 20/06/26,06:34:36,02,12,1, 11.9,1,1, 13.964, 10608.297, 242.690, 52616.544 20/06/26,06:34:36,03,12,1, 11.9,1,1, 13.964, 10608.323, 242.693, 52616.543 20/06/26,06:34:36,04,12,1, 11.9,1,1, 13.964, 10608.299, 242.695, 52616.562 20/06/26,06:34:36,05,12,1, 11.9,1,1, 13.964, 10608.305, 242.700, 52616.546 20/06/26,06:34:36,06,12,1, 11.9,1,1, 13.964, 10608.310, 242.713, 52616.556 20/06/26,06:34:36,07,12,1, 11.9,1,1, 13.964, 10608.291, 242.711, 52616.575 20/06/26,06:34:36,08,12,1, 11.9,1,1, 13.964, 10608.309, 242.716, 52616.564 20/06/26,06:34:36,09,12,1, 11.9,1,1, 13.964, 10608.297, 242.693, 52616.553 20/06/26,06:34:36,10,12,1, 11.9,1,1, 13.964, 10608.302, 242.706, 52616.586 20/06/26,06:34:36,11,12,1, 11.9,1,1, 13.964, 10608.286, 242.677, 52616.541 20/06/26,06:34:36,12,12,1, 11.9,1,1, 13.964, 10608.308, 242.697, 52616.541 20/06/26,06:34:36,13,12,1, 11.9,1,1, 13.964, 10608.286, 242.679, 52616.532 20/06/26,06:34:36,14,12,1, 11.9,1,1, 13.964, 10608.329, 242.707, 52616.580 20/06/26,06:34:36,15,12,1, 11.9,1,1, 13.964, 10608.304, 242.727, 52616.559 20/06/26,06:34:36,16,12,1, 11.9,1,1, 13.964, 10608.291, 242.709, 52616.543 20/06/26,06:34:36,17,12,1, 11.9,1,1, 13.964, 10608.289, 242.741, 52616.533 20/06/26,06:34:36,18,12,1, 11.9,1,1, 13.964, 10608.321, 242.671, 52616.543 20/06/26,06:34:36,19,12,1, 11.9,1,1, 13.964, 10608.307, 242.736, 52616.564 20/06/26,06:34:37,00,12,1, 11.9,1,1, 13.962, 10608.320, 242.725, 52616.586 20/06/26,06:34:37,01,12,1, 11.9,1,1, 13.962, 10608.309, 242.711, 52616.568 20/06/26,06:34:37,02,12,1, 11.9,1,1, 13.962, 10608.292, 242.704, 52616.531 20/06/26,06:34:37,03,12,1, 11.9,1,1, 13.962, 10608.315, 242.744, 52616.582 20/06/26,06:34:37,04,12,1, 11.9,1,1, 13.962, 10608.292, 242.729, 52616.594 20/06/26,06:34:37,05,12,1, 11.9,1,1, 13.962, 10608.251, 242.701, 52616.462 20/06/26,06:34:37,06,12,1, 11.9,1,1, 13.962, 10608.299, 242.732, 52616.553 20/06/26,06:34:37,07,12,1, 11.9,1,1, 13.962, 10608.304, 242.723, 52616.540 20/06/26,06:34:37,08,12,1, 11.9,1,1, 13.962, 10608.323, 242.737, 52616.517 20/06/26,06:34:37,09,12,1, 11.9,1,1, 13.962, 10608.290, 242.718, 52616.547 20/06/26,06:34:37,10,12,1, 11.9,1,1, 13.962, 10608.306, 242.775, 52616.550 20/06/26,06:34:37,11,12,1, 11.9,1,1, 13.962, 10608.327, 242.740, 52616.562 20/06/26,06:34:37,12,12,1, 11.9,1,1, 13.962, 10608.292, 242.716, 52616.572 20/06/26,06:34:37,13,12,1, 11.9,1,1, 13.962, 10608.327, 242.765, 52616.567 20/06/26,06:34:37,14,12,1, 11.9,1,1, 13.962, 10608.307, 242.742, 52616.551 20/06/26,06:34:37,15,12,1, 11.9,1,1, 13.962, 10608.296, 242.734, 52616.571 20/06/26,06:34:37,16,12,1, 11.9,1,1, 13.962, 10608.321, 242.722, 52616.555 20/06/26,06:34:37,17,12,1, 11.9,1,1, 13.962, 10608.289, 242.738, 52616.535 20/06/26,06:34:37,18,12,1, 11.9,1,1, 13.962, 10608.287, 242.748, 52616.555 20/06/26,06:34:37,19,12,1, 11.9,1,1, 13.962, 10608.327, 242.725, 52616.586 20/06/26,06:34:38,00,12,1, 11.9,1,1, 13.965, 10608.320, 242.744, 52616.616 20/06/26,06:34:38,01,12,1, 11.9,1,1, 13.965, 10608.303, 242.740, 52616.603 20/06/26,06:34:38,02,12,1, 11.9,1,1, 13.965, 10608.310, 242.717, 52616.550 20/06/26,06:34:38,03,12,1, 11.9,1,1, 13.965, 10608.316, 242.746, 52616.536 20/06/26,06:34:38,04,12,1, 11.9,1,1, 13.965, 10608.317, 242.730, 52616.569 20/06/26,06:34:38,05,12,1, 11.9,1,1, 13.965, 10608.297, 242.722, 52616.540 20/06/26,06:34:38,06,12,1, 11.9,1,1, 13.965, 10608.331, 242.750, 52616.551 20/06/26,06:34:38,07,12,1, 11.9,1,1, 13.965, 10608.312, 242.721, 52616.527 20/06/26,06:34:38,08,12,1, 11.9,1,1, 13.965, 10608.320, 242.758, 52616.555 20/06/26,06:34:38,09,12,1, 11.9,1,1, 13.965, 10608.298, 242.745, 52616.548 20/06/26,06:34:38,10,12,1, 11.9,1,1, 13.965, 10608.310, 242.739, 52616.571 20/06/26,06:34:38,11,12,1, 11.9,1,1, 13.965, 10608.313, 242.728, 52616.616 20/06/26,06:34:38,12,12,1, 11.9,1,1, 13.965, 10608.278, 242.767, 52616.622 20/06/26,06:34:38,13,12,1, 11.9,1,1, 13.965, 10608.303, 242.741, 52616.568 20/06/26,06:34:38,14,12,1, 11.9,1,1, 13.965, 10608.322, 242.721, 52616.491 20/06/26,06:34:38,15,12,1, 11.9,1,1, 13.965, 10608.303, 242.737, 52616.558 20/06/26,06:34:38,16,12,1, 11.9,1,1, 13.965, 10608.275, 242.741, 52616.560 20/06/26,06:34:38,17,12,1, 11.9,1,1, 13.965, 10608.300, 242.746, 52616.579 20/06/26,06:34:38,18,12,1, 11.9,1,1, 13.965, 10608.315, 242.726, 52616.535 20/06/26,06:34:38,19,12,1, 11.9,1,1, 13.965, 10608.322, 242.744, 52616.616 20/06/26,06:34:39,00,12,1, 11.9,1,1, 13.966, 10608.295, 242.771, 52616.580 20/06/26,06:34:39,01,12,1, 11.9,1,1, 13.966, 10608.288, 242.729, 52616.563 20/06/26,06:34:39,02,12,1, 11.9,1,1, 13.966, 10608.296, 242.724, 52616.579 20/06/26,06:34:39,03,12,1, 11.9,1,1, 13.966, 10608.285, 242.718, 52616.579 20/06/26,06:34:39,04,12,1, 11.9,1,1, 13.966, 10608.276, 242.764, 52616.570 20/06/26,06:34:39,05,12,1, 11.9,1,1, 13.966, 10608.281, 242.746, 52616.593 20/06/26,06:34:39,06,12,1, 11.9,1,1, 13.966, 10608.302, 242.770, 52616.568 20/06/26,06:34:39,07,12,1, 11.9,1,1, 13.966, 10608.272, 242.743, 52616.545 20/06/26,06:34:39,08,12,1, 11.9,1,1, 13.966, 10608.279, 242.776, 52616.561 20/06/26,06:34:39,09,12,1, 11.9,1,1, 13.966, 10608.284, 242.759, 52616.534 20/06/26,06:34:39,10,12,1, 11.9,1,1, 13.966, 10608.284, 242.759, 52616.529 20/06/26,06:34:39,11,12,1, 11.9,1,1, 13.966, 10608.274, 242.754, 52616.562 20/06/26,06:34:39,12,12,1, 11.9,1,1, 13.966, 10608.269, 242.746, 52616.563 20/06/26,06:34:39,13,12,1, 11.9,1,1, 13.966, 10608.283, 242.773, 52616.593 20/06/26,06:34:39,14,12,1, 11.9,1,1, 13.966, 10608.283, 242.745, 52616.552 20/06/26,06:34:39,15,12,1, 11.9,1,1, 13.966, 10608.291, 242.785, 52616.578 20/06/26,06:34:39,16,12,1, 11.9,1,1, 13.966, 10608.283, 242.760, 52616.490 20/06/26,06:34:39,17,12,1, 11.9,1,1, 13.966, 10608.256, 242.753, 52616.571 20/06/26,06:34:39,18,12,1, 11.9,1,1, 13.966, 10608.263, 242.746, 52616.551 20/06/26,06:34:39,19,12,1, 11.9,1,1, 13.966, 10608.297, 242.771, 52616.580 20/06/26,06:34:40,00,12,1, 11.9,1,1, 13.965, 10608.270, 242.809, 52616.542 20/06/26,06:34:40,01,12,1, 11.9,1,1, 13.965, 10608.269, 242.753, 52616.561 20/06/26,06:34:40,02,12,1, 11.9,1,1, 13.965, 10608.257, 242.772, 52616.550 20/06/26,06:34:40,03,12,1, 11.9,1,1, 13.965, 10608.272, 242.765, 52616.524 20/06/26,06:34:40,04,12,1, 11.9,1,1, 13.965, 10608.284, 242.788, 52616.563 20/06/26,06:34:40,05,12,1, 11.9,1,1, 13.965, 10608.266, 242.772, 52616.508 20/06/26,06:34:40,06,12,1, 11.9,1,1, 13.965, 10608.278, 242.788, 52616.539 20/06/26,06:34:40,07,12,1, 11.9,1,1, 13.965, 10608.252, 242.779, 52616.527 20/06/26,06:34:40,08,12,1, 11.9,1,1, 13.965, 10608.280, 242.763, 52616.528 20/06/26,06:34:40,09,12,1, 11.9,1,1, 13.965, 10608.282, 242.815, 52616.571 20/06/26,06:34:40,10,12,1, 11.9,1,1, 13.965, 10608.279, 242.815, 52616.567 20/06/26,06:34:40,11,12,1, 11.9,1,1, 13.965, 10608.285, 242.796, 52616.516 20/06/26,06:34:40,12,12,1, 11.9,1,1, 13.965, 10608.258, 242.784, 52616.531 20/06/26,06:34:40,13,12,1, 11.9,1,1, 13.965, 10608.277, 242.795, 52616.582 20/06/26,06:34:40,14,12,1, 11.9,1,1, 13.965, 10608.276, 242.759, 52616.541 20/06/26,06:34:40,15,12,1, 11.9,1,1, 13.965, 10608.300, 242.816, 52616.534 20/06/26,06:34:40,16,12,1, 11.9,1,1, 13.965, 10608.274, 242.794, 52616.527 20/06/26,06:34:40,17,12,1, 11.9,1,1, 13.965, 10608.278, 242.782, 52616.545 20/06/26,06:34:40,18,12,1, 11.9,1,1, 13.965, 10608.282, 242.781, 52616.527 20/06/26,06:34:40,19,12,1, 11.9,1,1, 13.965, 10608.271, 242.809, 52616.542 20/06/26,06:34:41,00,12,1, 11.9,1,1, 13.963, 10608.262, 242.843, 52616.564 20/06/26,06:34:41,01,12,1, 11.9,1,1, 13.963, 10608.249, 242.806, 52616.593 20/06/26,06:34:41,02,12,1, 11.9,1,1, 13.963, 10608.257, 242.799, 52616.547 20/06/26,06:34:41,03,12,1, 11.9,1,1, 13.963, 10608.260, 242.773, 52616.527 20/06/26,06:34:41,04,12,1, 11.9,1,1, 13.963, 10608.285, 242.796, 52616.599 20/06/26,06:34:41,05,12,1, 11.9,1,1, 13.963, 10608.266, 242.793, 52616.594 20/06/26,06:34:41,06,12,1, 11.9,1,1, 13.963, 10608.279, 242.834, 52616.556 20/06/26,06:34:41,07,12,1, 11.9,1,1, 13.963, 10608.280, 242.813, 52616.612 20/06/26,06:34:41,08,12,1, 11.9,1,1, 13.963, 10608.287, 242.834, 52616.607 20/06/26,06:34:41,09,12,1, 11.9,1,1, 13.963, 10608.263, 242.801, 52616.555 20/06/26,06:34:41,10,12,1, 11.9,1,1, 13.963, 10608.269, 242.793, 52616.595 20/06/26,06:34:41,11,12,1, 11.9,1,1, 13.963, 10608.268, 242.820, 52616.600 20/06/26,06:34:41,12,12,1, 11.9,1,1, 13.963, 10608.251, 242.825, 52616.574 20/06/26,06:34:41,13,12,1, 11.9,1,1, 13.963, 10608.266, 242.834, 52616.595 20/06/26,06:34:41,14,12,1, 11.9,1,1, 13.963, 10608.252, 242.807, 52616.554 20/06/26,06:34:41,15,12,1, 11.9,1,1, 13.963, 10608.256, 242.849, 52616.585 20/06/26,06:34:41,16,12,1, 11.9,1,1, 13.963, 10608.240, 242.828, 52616.556 20/06/26,06:34:41,17,12,1, 11.9,1,1, 13.963, 10608.305, 242.829, 52616.573 20/06/26,06:34:41,18,12,1, 11.9,1,1, 13.963, 10608.255, 242.818, 52616.528 20/06/26,06:34:41,19,12,1, 11.9,1,1, 13.963, 10608.263, 242.843, 52616.564 20/06/26,06:34:42,00,12,1, 11.9,1,1, 13.965, 10608.253, 242.845, 52616.579 20/06/26,06:34:42,01,12,1, 11.9,1,1, 13.965, 10608.264, 242.824, 52616.551 20/06/26,06:34:42,02,12,1, 11.9,1,1, 13.965, 10608.266, 242.847, 52616.566 20/06/26,06:34:42,03,12,1, 11.9,1,1, 13.965, 10608.270, 242.803, 52616.521 20/06/26,06:34:42,04,12,1, 11.9,1,1, 13.965, 10608.264, 242.829, 52616.553 20/06/26,06:34:42,05,12,1, 11.9,1,1, 13.965, 10608.247, 242.828, 52616.547 20/06/26,06:34:42,06,12,1, 11.9,1,1, 13.965, 10608.256, 242.846, 52616.575 20/06/26,06:34:42,07,12,1, 11.9,1,1, 13.965, 10608.240, 242.839, 52616.564 20/06/26,06:34:42,08,12,1, 11.9,1,1, 13.965, 10608.237, 242.842, 52616.563 20/06/26,06:34:42,09,12,1, 11.9,1,1, 13.965, 10608.250, 242.837, 52616.565 20/06/26,06:34:42,10,12,1, 11.9,1,1, 13.965, 10608.259, 242.829, 52616.566 20/06/26,06:34:42,11,12,1, 11.9,1,1, 13.965, 10608.269, 242.839, 52616.620 20/06/26,06:34:42,12,12,1, 11.9,1,1, 13.965, 10608.241, 242.826, 52616.519 20/06/26,06:34:42,13,12,1, 11.9,1,1, 13.965, 10608.262, 242.844, 52616.596 20/06/26,06:34:42,14,12,1, 11.9,1,1, 13.965, 10608.254, 242.841, 52616.575 20/06/26,06:34:42,15,12,1, 11.9,1,1, 13.965, 10608.257, 242.853, 52616.598 20/06/26,06:34:42,16,12,1, 11.9,1,1, 13.965, 10608.277, 242.844, 52616.581 20/06/26,06:34:42,17,12,1, 11.9,1,1, 13.965, 10608.272, 242.872, 52616.586 20/06/26,06:34:42,18,12,1, 11.9,1,1, 13.965, 10608.283, 242.866, 52616.582 20/06/26,06:34:42,19,12,1, 11.9,1,1, 13.965, 10608.260, 242.845, 52616.579 20/06/26,06:34:43,00,12,1, 11.8,1,1, 13.964, 10608.253, 242.869, 52616.594 20/06/26,06:34:43,01,12,1, 11.8,1,1, 13.964, 10608.283, 242.848, 52616.581 20/06/26,06:34:43,02,12,1, 11.8,1,1, 13.964, 10608.258, 242.870, 52616.595 20/06/26,06:34:43,03,12,1, 11.8,1,1, 13.964, 10608.238, 242.835, 52616.584 20/06/26,06:34:43,04,12,1, 11.8,1,1, 13.964, 10608.239, 242.873, 52616.569 20/06/26,06:34:43,05,12,1, 11.8,1,1, 13.964, 10608.245, 242.865, 52616.570 20/06/26,06:34:43,06,12,1, 11.8,1,1, 13.964, 10608.271, 242.865, 52616.557 20/06/26,06:34:43,07,12,1, 11.8,1,1, 13.964, 10608.281, 242.876, 52616.617 20/06/26,06:34:43,08,12,1, 11.8,1,1, 13.964, 10608.267, 242.858, 52616.600 20/06/26,06:34:43,09,12,1, 11.8,1,1, 13.964, 10608.268, 242.887, 52616.611 20/06/26,06:34:43,10,12,1, 11.8,1,1, 13.964, 10608.239, 242.870, 52616.587 20/06/26,06:34:43,11,12,1, 11.8,1,1, 13.964, 10608.238, 242.873, 52616.573 20/06/26,06:34:43,12,12,1, 11.8,1,1, 13.964, 10608.251, 242.866, 52616.614 20/06/26,06:34:43,13,12,1, 11.8,1,1, 13.964, 10608.246, 242.891, 52616.575 20/06/26,06:34:43,14,12,1, 11.8,1,1, 13.964, 10608.230, 242.875, 52616.602 20/06/26,06:34:43,15,12,1, 11.8,1,1, 13.964, 10608.270, 242.857, 52616.544 20/06/26,06:34:43,16,12,1, 11.8,1,1, 13.964, 10608.253, 242.869, 52616.555 20/06/26,06:34:43,17,12,1, 11.8,1,1, 13.964, 10608.259, 242.881, 52616.582 20/06/26,06:34:43,18,12,1, 11.8,1,1, 13.964, 10608.247, 242.880, 52616.618 20/06/26,06:34:43,19,12,1, 11.8,1,1, 13.964, 10608.258, 242.869, 52616.594 20/06/26,06:34:44,00,12,1, 11.9,1,1, 13.964, 10608.203, 242.887, 52616.589 20/06/26,06:34:44,01,12,1, 11.9,1,1, 13.964, 10608.228, 242.861, 52616.607 20/06/26,06:34:44,02,12,1, 11.9,1,1, 13.964, 10608.236, 242.875, 52616.593 20/06/26,06:34:44,03,12,1, 11.9,1,1, 13.964, 10608.215, 242.855, 52616.607 20/06/26,06:34:44,04,12,1, 11.9,1,1, 13.964, 10608.239, 242.886, 52616.569 20/06/26,06:34:44,05,12,1, 11.9,1,1, 13.964, 10608.229, 242.890, 52616.613 20/06/26,06:34:44,06,12,1, 11.9,1,1, 13.964, 10608.263, 242.894, 52616.600 20/06/26,06:34:44,07,12,1, 11.9,1,1, 13.964, 10608.234, 242.876, 52616.578 20/06/26,06:34:44,08,12,1, 11.9,1,1, 13.964, 10608.251, 242.861, 52616.586 20/06/26,06:34:44,09,12,1, 11.9,1,1, 13.964, 10608.228, 242.885, 52616.584 20/06/26,06:34:44,10,12,1, 11.9,1,1, 13.964, 10608.232, 242.860, 52616.575 20/06/26,06:34:44,11,12,1, 11.9,1,1, 13.964, 10608.247, 242.878, 52616.593 20/06/26,06:34:44,12,12,1, 11.9,1,1, 13.964, 10608.224, 242.848, 52616.528 20/06/26,06:34:44,13,12,1, 11.9,1,1, 13.964, 10608.235, 242.895, 52616.604 20/06/26,06:34:44,14,12,1, 11.9,1,1, 13.964, 10608.230, 242.890, 52616.586 20/06/26,06:34:44,15,12,1, 11.9,1,1, 13.964, 10608.234, 242.888, 52616.599 20/06/26,06:34:44,16,12,1, 11.9,1,1, 13.964, 10608.229, 242.891, 52616.566 20/06/26,06:34:44,17,12,1, 11.9,1,1, 13.964, 10608.211, 242.905, 52616.580 20/06/26,06:34:44,18,12,1, 11.9,1,1, 13.964, 10608.238, 242.895, 52616.608 20/06/26,06:34:44,19,12,1, 11.9,1,1, 13.964, 10608.204, 242.887, 52616.589 20/06/26,06:34:45,00,12,1, 11.8,1,1, 13.963, 10608.195, 242.917, 52616.560 20/06/26,06:34:45,01,12,1, 11.8,1,1, 13.963, 10608.184, 242.881, 52616.579 20/06/26,06:34:45,02,12,1, 11.8,1,1, 13.963, 10608.244, 242.914, 52616.566 20/06/26,06:34:45,03,12,1, 11.8,1,1, 13.963, 10608.228, 242.908, 52616.616 20/06/26,06:34:45,04,12,1, 11.8,1,1, 13.963, 10608.227, 242.893, 52616.557 20/06/26,06:34:45,05,12,1, 11.8,1,1, 13.963, 10608.240, 242.911, 52616.599 20/06/26,06:34:45,06,12,1, 11.8,1,1, 13.963, 10608.219, 242.892, 52616.579 20/06/26,06:34:45,07,12,1, 11.8,1,1, 13.963, 10608.221, 242.913, 52616.568 20/06/26,06:34:45,08,12,1, 11.8,1,1, 13.963, 10608.235, 242.899, 52616.568 20/06/26,06:34:45,09,12,1, 11.8,1,1, 13.963, 10608.249, 242.917, 52616.595 20/06/26,06:34:45,10,12,1, 11.8,1,1, 13.963, 10608.213, 242.909, 52616.568 20/06/26,06:34:45,11,12,1, 11.8,1,1, 13.963, 10608.195, 242.959, 52616.613 20/06/26,06:34:45,12,12,1, 11.8,1,1, 13.963, 10608.198, 242.912, 52616.550 20/06/26,06:34:45,13,12,1, 11.8,1,1, 13.963, 10608.230, 242.926, 52616.622 20/06/26,06:34:45,14,12,1, 11.8,1,1, 13.963, 10608.222, 242.887, 52616.549 20/06/26,06:34:45,15,12,1, 11.8,1,1, 13.963, 10608.227, 242.930, 52616.593 20/06/26,06:34:45,16,12,1, 11.8,1,1, 13.963, 10608.252, 242.916, 52616.545 20/06/26,06:34:45,17,12,1, 11.8,1,1, 13.963, 10608.220, 242.911, 52616.553 20/06/26,06:34:45,18,12,1, 11.8,1,1, 13.963, 10608.242, 242.950, 52616.576 20/06/26,06:34:45,19,12,1, 11.8,1,1, 13.963, 10608.198, 242.917, 52616.560 20/06/26,06:34:46,00,11,1, 11.9,1,1, 13.963, 10608.212, 242.939, 52616.596 20/06/26,06:34:46,01,11,1, 11.9,1,1, 13.963, 10608.217, 242.928, 52616.587 20/06/26,06:34:46,02,11,1, 11.9,1,1, 13.963, 10608.235, 242.954, 52616.611 20/06/26,06:34:46,03,11,1, 11.9,1,1, 13.963, 10608.230, 242.931, 52616.616 20/06/26,06:34:46,04,11,1, 11.9,1,1, 13.963, 10608.232, 242.934, 52616.600 20/06/26,06:34:46,05,11,1, 11.9,1,1, 13.963, 10608.237, 242.948, 52616.589 20/06/26,06:34:46,06,11,1, 11.9,1,1, 13.963, 10608.234, 242.934, 52616.589 20/06/26,06:34:46,07,11,1, 11.9,1,1, 13.963, 10608.208, 242.936, 52616.607 20/06/26,06:34:46,08,11,1, 11.9,1,1, 13.963, 10608.216, 242.942, 52616.631 20/06/26,06:34:46,09,11,1, 11.9,1,1, 13.963, 10608.231, 242.962, 52616.614 20/06/26,06:34:46,10,11,1, 11.9,1,1, 13.963, 10608.246, 242.926, 52616.584 20/06/26,06:34:46,11,11,1, 11.9,1,1, 13.963, 10608.244, 242.956, 52616.608 20/06/26,06:34:46,12,11,1, 11.9,1,1, 13.963, 10608.236, 242.941, 52616.620 20/06/26,06:34:46,13,11,1, 11.9,1,1, 13.963, 10608.232, 242.938, 52616.620 20/06/26,06:34:46,14,11,1, 11.9,1,1, 13.963, 10608.209, 242.935, 52616.589 20/06/26,06:34:46,15,11,1, 11.9,1,1, 13.963, 10608.239, 242.944, 52616.612 20/06/26,06:34:46,16,11,1, 11.9,1,1, 13.963, 10608.235, 242.965, 52616.639 20/06/26,06:34:46,17,11,1, 11.9,1,1, 13.963, 10608.208, 242.913, 52616.573 20/06/26,06:34:46,18,11,1, 11.9,1,1, 13.963, 10608.255, 242.950, 52616.589 20/06/26,06:34:46,19,11,1, 11.9,1,1, 13.963, 10608.217, 242.939, 52616.596 20/06/26,06:34:47,00,12,1, 11.9,1,1, 13.967, 10608.220, 242.990, 52616.567 20/06/26,06:34:47,01,12,1, 11.9,1,1, 13.967, 10608.233, 242.932, 52616.588 20/06/26,06:34:47,02,12,1, 11.9,1,1, 13.967, 10608.240, 242.947, 52616.559 20/06/26,06:34:47,03,12,1, 11.9,1,1, 13.967, 10608.215, 242.978, 52616.611 20/06/26,06:34:47,04,12,1, 11.9,1,1, 13.967, 10608.210, 242.961, 52616.570 20/06/26,06:34:47,05,12,1, 11.9,1,1, 13.967, 10608.208, 242.941, 52616.571 20/06/26,06:34:47,06,12,1, 11.9,1,1, 13.967, 10608.238, 242.955, 52616.568 20/06/26,06:34:47,07,12,1, 11.9,1,1, 13.967, 10608.211, 242.955, 52616.604 20/06/26,06:34:47,08,12,1, 11.9,1,1, 13.967, 10608.214, 242.960, 52616.558 20/06/26,06:34:47,09,12,1, 11.9,1,1, 13.967, 10608.211, 242.976, 52616.563 20/06/26,06:34:47,10,12,1, 11.9,1,1, 13.967, 10608.224, 242.977, 52616.600 20/06/26,06:34:47,11,12,1, 11.9,1,1, 13.967, 10608.211, 242.970, 52616.579 20/06/26,06:34:47,12,12,1, 11.9,1,1, 13.967, 10608.208, 242.965, 52616.560 20/06/26,06:34:47,13,12,1, 11.9,1,1, 13.967, 10608.212, 242.980, 52616.568 20/06/26,06:34:47,14,12,1, 11.9,1,1, 13.967, 10608.239, 242.974, 52616.597 20/06/26,06:34:47,15,12,1, 11.9,1,1, 13.967, 10608.214, 242.987, 52616.622 20/06/26,06:34:47,16,12,1, 11.9,1,1, 13.967, 10608.195, 242.967, 52616.598 20/06/26,06:34:47,17,12,1, 11.9,1,1, 13.967, 10608.169, 242.947, 52616.576 20/06/26,06:34:47,18,12,1, 11.9,1,1, 13.967, 10608.200, 242.964, 52616.577 20/06/26,06:34:47,19,12,1, 11.9,1,1, 13.967, 10608.222, 242.990, 52616.567 20/06/26,06:34:48,00,12,1, 11.9,1,1, 13.961, 10608.195, 242.990, 52616.608 20/06/26,06:34:48,01,12,1, 11.9,1,1, 13.961, 10608.205, 242.975, 52616.561 20/06/26,06:34:48,02,12,1, 11.9,1,1, 13.961, 10608.225, 242.985, 52616.587 20/06/26,06:34:48,03,12,1, 11.9,1,1, 13.961, 10608.227, 242.986, 52616.622 20/06/26,06:34:48,04,12,1, 11.9,1,1, 13.961, 10608.192, 242.976, 52616.578 20/06/26,06:34:48,05,12,1, 11.9,1,1, 13.961, 10608.228, 243.007, 52616.617 20/06/26,06:34:48,06,12,1, 11.9,1,1, 13.961, 10608.227, 242.993, 52616.609 20/06/26,06:34:48,07,12,1, 11.9,1,1, 13.961, 10608.224, 243.011, 52616.599 20/06/26,06:34:48,08,12,1, 11.9,1,1, 13.961, 10608.195, 242.960, 52616.582 20/06/26,06:34:48,09,12,1, 11.9,1,1, 13.961, 10608.211, 243.021, 52616.619 20/06/26,06:34:48,10,12,1, 11.9,1,1, 13.961, 10608.186, 242.972, 52616.583 20/06/26,06:34:48,11,12,1, 11.9,1,1, 13.961, 10608.205, 242.981, 52616.604 20/06/26,06:34:48,12,12,1, 11.9,1,1, 13.961, 10608.216, 242.983, 52616.568 20/06/26,06:34:48,13,12,1, 11.9,1,1, 13.961, 10608.202, 243.031, 52616.598 20/06/26,06:34:48,14,12,1, 11.9,1,1, 13.961, 10608.206, 243.033, 52616.619 20/06/26,06:34:48,15,12,1, 11.9,1,1, 13.961, 10608.217, 242.992, 52616.620 20/06/26,06:34:48,16,12,1, 11.9,1,1, 13.961, 10608.185, 243.022, 52616.614 20/06/26,06:34:48,17,12,1, 11.9,1,1, 13.961, 10608.183, 243.000, 52616.554 20/06/26,06:34:48,18,12,1, 11.9,1,1, 13.961, 10608.175, 243.038, 52616.527 20/06/26,06:34:48,19,12,1, 11.9,1,1, 13.961, 10608.202, 242.990, 52616.608 20/06/26,06:34:49,00,11,1, 11.8,1,1, 13.969, 10608.220, 243.031, 52616.566 20/06/26,06:34:49,01,11,1, 11.8,1,1, 13.969, 10608.242, 243.019, 52616.598 20/06/26,06:34:49,02,11,1, 11.8,1,1, 13.969, 10608.222, 243.029, 52616.659 20/06/26,06:34:49,03,11,1, 11.8,1,1, 13.969, 10608.212, 243.018, 52616.643 20/06/26,06:34:49,04,11,1, 11.8,1,1, 13.969, 10608.217, 243.008, 52616.606 20/06/26,06:34:49,05,11,1, 11.8,1,1, 13.969, 10608.199, 243.015, 52616.632 20/06/26,06:34:49,06,11,1, 11.8,1,1, 13.969, 10608.194, 243.001, 52616.637 20/06/26,06:34:49,07,11,1, 11.8,1,1, 13.969, 10608.203, 243.012, 52616.664 20/06/26,06:34:49,08,11,1, 11.8,1,1, 13.969, 10608.187, 243.024, 52616.638 20/06/26,06:34:49,09,11,1, 11.8,1,1, 13.969, 10608.231, 243.045, 52616.660 20/06/26,06:34:49,10,11,1, 11.8,1,1, 13.969, 10608.204, 243.013, 52616.612 20/06/26,06:34:49,11,11,1, 11.8,1,1, 13.969, 10608.187, 243.026, 52616.603 20/06/26,06:34:49,12,11,1, 11.8,1,1, 13.969, 10608.174, 243.052, 52616.649 20/06/26,06:34:49,13,11,1, 11.8,1,1, 13.969, 10608.199, 243.025, 52616.607 20/06/26,06:34:49,14,11,1, 11.8,1,1, 13.969, 10608.200, 243.045, 52616.620 20/06/26,06:34:49,15,11,1, 11.8,1,1, 13.969, 10608.184, 242.995, 52616.589 20/06/26,06:34:49,16,11,1, 11.8,1,1, 13.969, 10608.208, 243.032, 52616.618 20/06/26,06:34:49,17,11,1, 11.8,1,1, 13.969, 10608.211, 243.018, 52616.584 20/06/26,06:34:49,18,11,1, 11.8,1,1, 13.969, 10608.217, 243.049, 52616.633 20/06/26,06:34:49,19,11,1, 11.8,1,1, 13.969, 10608.228, 243.031, 52616.566 20/06/26,06:34:50,00,12,1, 11.8,1,1, 13.962, 10608.170, 243.024, 52616.603 20/06/26,06:34:50,01,12,1, 11.8,1,1, 13.962, 10608.206, 243.033, 52616.592 20/06/26,06:34:50,02,12,1, 11.8,1,1, 13.962, 10608.211, 243.004, 52616.589 20/06/26,06:34:50,03,12,1, 11.8,1,1, 13.962, 10608.189, 243.045, 52616.588 20/06/26,06:34:50,04,12,1, 11.8,1,1, 13.962, 10608.210, 243.038, 52616.590 20/06/26,06:34:50,05,12,1, 11.8,1,1, 13.962, 10608.212, 243.064, 52616.622 20/06/26,06:34:50,06,12,1, 11.8,1,1, 13.962, 10608.206, 243.024, 52616.619 20/06/26,06:34:50,07,12,1, 11.8,1,1, 13.962, 10608.235, 243.062, 52616.612 20/06/26,06:34:50,08,12,1, 11.8,1,1, 13.962, 10608.215, 243.028, 52616.623 20/06/26,06:34:50,09,12,1, 11.8,1,1, 13.962, 10608.205, 243.101, 52616.652 20/06/26,06:34:50,10,12,1, 11.8,1,1, 13.962, 10608.200, 243.066, 52616.602 20/06/26,06:34:50,11,12,1, 11.8,1,1, 13.962, 10608.219, 243.025, 52616.589 20/06/26,06:34:50,12,12,1, 11.8,1,1, 13.962, 10608.216, 243.056, 52616.632 20/06/26,06:34:50,13,12,1, 11.8,1,1, 13.962, 10608.215, 243.042, 52616.612 20/06/26,06:34:50,14,12,1, 11.8,1,1, 13.962, 10608.179, 243.045, 52616.643 20/06/26,06:34:50,15,12,1, 11.8,1,1, 13.962, 10608.166, 243.024, 52616.621 20/06/26,06:34:50,16,12,1, 11.8,1,1, 13.962, 10608.198, 243.057, 52616.615 20/06/26,06:34:50,17,12,1, 11.8,1,1, 13.962, 10608.199, 243.060, 52616.609 20/06/26,06:34:50,18,12,1, 11.8,1,1, 13.962, 10608.178, 243.055, 52616.637 20/06/26,06:34:50,19,12,1, 11.8,1,1, 13.962, 10608.178, 243.024, 52616.603 20/06/26,06:34:51,00,12,1, 11.9,1,1, 13.967, 10608.195, 243.075, 52616.615 20/06/26,06:34:51,01,12,1, 11.9,1,1, 13.967, 10608.225, 243.041, 52616.603 20/06/26,06:34:51,02,12,1, 11.9,1,1, 13.967, 10608.182, 243.077, 52616.633 20/06/26,06:34:51,03,12,1, 11.9,1,1, 13.967, 10608.187, 243.087, 52616.636 20/06/26,06:34:51,04,12,1, 11.9,1,1, 13.967, 10608.173, 243.055, 52616.577 20/06/26,06:34:51,05,12,1, 11.9,1,1, 13.967, 10608.189, 243.066, 52616.599 20/06/26,06:34:51,06,12,1, 11.9,1,1, 13.967, 10608.179, 243.059, 52616.569 20/06/26,06:34:51,07,12,1, 11.9,1,1, 13.967, 10608.220, 243.086, 52616.615 20/06/26,06:34:51,08,12,1, 11.9,1,1, 13.967, 10608.186, 243.068, 52616.619 20/06/26,06:34:51,09,12,1, 11.9,1,1, 13.967, 10608.223, 243.088, 52616.606 20/06/26,06:34:51,10,12,1, 11.9,1,1, 13.967, 10608.222, 243.071, 52616.590 20/06/26,06:34:51,11,12,1, 11.9,1,1, 13.967, 10608.207, 243.094, 52616.654 20/06/26,06:34:51,12,12,1, 11.9,1,1, 13.967, 10608.215, 243.089, 52616.621 20/06/26,06:34:51,13,12,1, 11.9,1,1, 13.967, 10608.171, 243.063, 52616.608 20/06/26,06:34:51,14,12,1, 11.9,1,1, 13.967, 10608.190, 243.077, 52616.634 20/06/26,06:34:51,15,12,1, 11.9,1,1, 13.967, 10608.196, 243.063, 52616.625 20/06/26,06:34:51,16,12,1, 11.9,1,1, 13.967, 10608.217, 243.117, 52616.624 20/06/26,06:34:51,17,12,1, 11.9,1,1, 13.967, 10608.207, 243.055, 52616.619 20/06/26,06:34:51,18,12,1, 11.9,1,1, 13.967, 10608.195, 243.095, 52616.623 20/06/26,06:34:51,19,12,1, 11.9,1,1, 13.967, 10608.197, 243.075, 52616.615 20/06/26,06:34:52,00,12,1, 11.9,1,1, 13.964, 10608.145, 243.072, 52616.633 20/06/26,06:34:52,01,12,1, 11.9,1,1, 13.964, 10608.182, 243.069, 52616.624 20/06/26,06:34:52,02,12,1, 11.9,1,1, 13.964, 10608.196, 243.058, 52616.617 20/06/26,06:34:52,03,12,1, 11.9,1,1, 13.964, 10608.182, 243.074, 52616.620 20/06/26,06:34:52,04,12,1, 11.9,1,1, 13.964, 10608.188, 243.081, 52616.611 20/06/26,06:34:52,05,12,1, 11.9,1,1, 13.964, 10608.173, 243.074, 52616.594 20/06/26,06:34:52,06,12,1, 11.9,1,1, 13.964, 10608.182, 243.046, 52616.600 20/06/26,06:34:52,07,12,1, 11.9,1,1, 13.964, 10608.196, 243.061, 52616.630 20/06/26,06:34:52,08,12,1, 11.9,1,1, 13.964, 10608.191, 243.063, 52616.606 20/06/26,06:34:52,09,12,1, 11.9,1,1, 13.964, 10608.206, 243.075, 52616.660 20/06/26,06:34:52,10,12,1, 11.9,1,1, 13.964, 10608.173, 243.083, 52616.612 20/06/26,06:34:52,11,12,1, 11.9,1,1, 13.964, 10608.195, 243.072, 52616.622 20/06/26,06:34:52,12,12,1, 11.9,1,1, 13.964, 10608.221, 243.096, 52616.649 20/06/26,06:34:52,13,12,1, 11.9,1,1, 13.964, 10608.216, 243.098, 52616.657 20/06/26,06:34:52,14,12,1, 11.9,1,1, 13.964, 10608.213, 243.062, 52616.626 20/06/26,06:34:52,15,12,1, 11.9,1,1, 13.964, 10608.174, 243.084, 52616.606 20/06/26,06:34:52,16,12,1, 11.9,1,1, 13.964, 10608.206, 243.110, 52616.640 20/06/26,06:34:52,17,12,1, 11.9,1,1, 13.964, 10608.179, 243.089, 52616.654 20/06/26,06:34:52,18,12,1, 11.9,1,1, 13.964, 10608.190, 243.104, 52616.620 20/06/26,06:34:52,19,12,1, 11.9,1,1, 13.964, 10608.152, 243.072, 52616.633 20/06/26,06:34:53,00,12,1, 11.9,1,1, 13.964, 10608.220, 243.104, 52616.624 20/06/26,06:34:53,01,12,1, 11.9,1,1, 13.964, 10608.186, 243.103, 52616.647 20/06/26,06:34:53,02,12,1, 11.9,1,1, 13.964, 10608.189, 243.122, 52616.651 20/06/26,06:34:53,03,12,1, 11.9,1,1, 13.964, 10608.208, 243.092, 52616.679 20/06/26,06:34:53,04,12,1, 11.9,1,1, 13.964, 10608.215, 243.128, 52616.689 20/06/26,06:34:53,05,12,1, 11.9,1,1, 13.964, 10608.208, 243.082, 52616.639 20/06/26,06:34:53,06,12,1, 11.9,1,1, 13.964, 10608.212, 243.119, 52616.636 20/06/26,06:34:53,07,12,1, 11.9,1,1, 13.964, 10608.236, 243.107, 52616.648 20/06/26,06:34:53,08,12,1, 11.9,1,1, 13.964, 10608.227, 243.100, 52616.615 20/06/26,06:34:53,09,12,1, 11.9,1,1, 13.964, 10608.213, 243.098, 52616.634 20/06/26,06:34:53,10,12,1, 11.9,1,1, 13.964, 10608.181, 243.080, 52616.643 20/06/26,06:34:53,11,12,1, 11.9,1,1, 13.964, 10608.202, 243.132, 52616.659 20/06/26,06:34:53,12,12,1, 11.9,1,1, 13.964, 10608.205, 243.087, 52616.596 20/06/26,06:34:53,13,12,1, 11.9,1,1, 13.964, 10608.205, 243.090, 52616.627 20/06/26,06:34:53,14,12,1, 11.9,1,1, 13.964, 10608.217, 243.086, 52616.612 20/06/26,06:34:53,15,12,1, 11.9,1,1, 13.964, 10608.210, 243.114, 52616.610 20/06/26,06:34:53,16,12,1, 11.9,1,1, 13.964, 10608.212, 243.108, 52616.558 20/06/26,06:34:53,17,12,1, 11.9,1,1, 13.964, 10608.188, 243.098, 52616.591 20/06/26,06:34:53,18,12,1, 11.9,1,1, 13.964, 10608.249, 243.138, 52616.601 20/06/26,06:34:53,19,12,1, 11.9,1,1, 13.964, 10608.221, 243.104, 52616.624 20/06/26,06:34:54,00,11,1, 11.9,1,1, 13.968, 10608.178, 243.109, 52616.625 20/06/26,06:34:54,01,11,1, 11.9,1,1, 13.968, 10608.203, 243.107, 52616.623 20/06/26,06:34:54,02,11,1, 11.9,1,1, 13.968, 10608.228, 243.139, 52616.675 20/06/26,06:34:54,03,11,1, 11.9,1,1, 13.968, 10608.212, 243.089, 52616.630 20/06/26,06:34:54,04,11,1, 11.9,1,1, 13.968, 10608.233, 243.088, 52616.632 20/06/26,06:34:54,05,11,1, 11.9,1,1, 13.968, 10608.192, 243.127, 52616.623 20/06/26,06:34:54,06,11,1, 11.9,1,1, 13.968, 10608.194, 243.103, 52616.623 20/06/26,06:34:54,07,11,1, 11.9,1,1, 13.968, 10608.204, 243.090, 52616.632 20/06/26,06:34:54,08,11,1, 11.9,1,1, 13.968, 10608.190, 243.115, 52616.626 20/06/26,06:34:54,09,11,1, 11.9,1,1, 13.968, 10608.201, 243.126, 52616.633 20/06/26,06:34:54,10,11,1, 11.9,1,1, 13.968, 10608.170, 243.109, 52616.632 20/06/26,06:34:54,11,11,1, 11.9,1,1, 13.968, 10608.190, 243.132, 52616.654 20/06/26,06:34:54,12,11,1, 11.9,1,1, 13.968, 10608.205, 243.086, 52616.608 20/06/26,06:34:54,13,11,1, 11.9,1,1, 13.968, 10608.230, 243.130, 52616.621 20/06/26,06:34:54,14,11,1, 11.9,1,1, 13.968, 10608.218, 243.121, 52616.652 20/06/26,06:34:54,15,11,1, 11.9,1,1, 13.968, 10608.207, 243.153, 52616.653 20/06/26,06:34:54,16,11,1, 11.9,1,1, 13.968, 10608.228, 243.117, 52616.629 20/06/26,06:34:54,17,11,1, 11.9,1,1, 13.968, 10608.225, 243.119, 52616.651 20/06/26,06:34:54,18,11,1, 11.9,1,1, 13.968, 10608.199, 243.101, 52616.611 20/06/26,06:34:54,19,11,1, 11.9,1,1, 13.968, 10608.184, 243.109, 52616.625 20/06/26,06:34:55,00,12,1, 11.9,1,1, 13.960, 10608.237, 243.166, 52616.645 20/06/26,06:34:55,01,12,1, 11.9,1,1, 13.960, 10608.218, 243.122, 52616.619 20/06/26,06:34:55,02,12,1, 11.9,1,1, 13.960, 10608.191, 243.140, 52616.620 20/06/26,06:34:55,03,12,1, 11.9,1,1, 13.960, 10608.196, 243.099, 52616.611 20/06/26,06:34:55,04,12,1, 11.9,1,1, 13.960, 10608.236, 243.144, 52616.659 20/06/26,06:34:55,05,12,1, 11.9,1,1, 13.960, 10608.205, 243.127, 52616.606 20/06/26,06:34:55,06,12,1, 11.9,1,1, 13.960, 10608.204, 243.109, 52616.617 20/06/26,06:34:55,07,12,1, 11.9,1,1, 13.960, 10608.211, 243.126, 52616.618 20/06/26,06:34:55,08,12,1, 11.9,1,1, 13.960, 10608.214, 243.147, 52616.640 20/06/26,06:34:55,09,12,1, 11.9,1,1, 13.960, 10608.218, 243.172, 52616.649 20/06/26,06:34:55,10,12,1, 11.9,1,1, 13.960, 10608.203, 243.155, 52616.629 20/06/26,06:34:55,11,12,1, 11.9,1,1, 13.960, 10608.183, 243.136, 52616.653 20/06/26,06:34:55,12,12,1, 11.9,1,1, 13.960, 10608.201, 243.140, 52616.638 20/06/26,06:34:55,13,12,1, 11.9,1,1, 13.960, 10608.202, 243.129, 52616.633 20/06/26,06:34:55,14,12,1, 11.9,1,1, 13.960, 10608.214, 243.151, 52616.621 20/06/26,06:34:55,15,12,1, 11.9,1,1, 13.960, 10608.202, 243.132, 52616.648 20/06/26,06:34:55,16,12,1, 11.9,1,1, 13.960, 10608.210, 243.154, 52616.643 20/06/26,06:34:55,17,12,1, 11.9,1,1, 13.960, 10608.204, 243.166, 52616.642 20/06/26,06:34:55,18,12,1, 11.9,1,1, 13.960, 10608.225, 243.136, 52616.638 20/06/26,06:34:55,19,12,1, 11.9,1,1, 13.960, 10608.241, 243.166, 52616.645 20/06/26,06:34:56,00,11,1, 11.9,1,1, 13.964, 10608.187, 243.188, 52616.625 20/06/26,06:34:56,01,11,1, 11.9,1,1, 13.964, 10608.218, 243.163, 52616.637 20/06/26,06:34:56,02,11,1, 11.9,1,1, 13.964, 10608.194, 243.163, 52616.594 20/06/26,06:34:56,03,11,1, 11.9,1,1, 13.964, 10608.214, 243.143, 52616.584 20/06/26,06:34:56,04,11,1, 11.9,1,1, 13.964, 10608.201, 243.181, 52616.613 20/06/26,06:34:56,05,11,1, 11.9,1,1, 13.964, 10608.193, 243.158, 52616.596 20/06/26,06:34:56,06,11,1, 11.9,1,1, 13.964, 10608.191, 243.147, 52616.638 20/06/26,06:34:56,07,11,1, 11.9,1,1, 13.964, 10608.182, 243.151, 52616.668 20/06/26,06:34:56,08,11,1, 11.9,1,1, 13.964, 10608.209, 243.176, 52616.604 20/06/26,06:34:56,09,11,1, 11.9,1,1, 13.964, 10608.195, 243.152, 52616.607 20/06/26,06:34:56,10,11,1, 11.9,1,1, 13.964, 10608.199, 243.142, 52616.563 20/06/26,06:34:56,11,11,1, 11.9,1,1, 13.964, 10608.193, 243.149, 52616.614 20/06/26,06:34:56,12,11,1, 11.9,1,1, 13.964, 10608.221, 243.156, 52616.620 20/06/26,06:34:56,13,11,1, 11.9,1,1, 13.964, 10608.206, 243.153, 52616.622 20/06/26,06:34:56,14,11,1, 11.9,1,1, 13.964, 10608.202, 243.139, 52616.635 20/06/26,06:34:56,15,11,1, 11.9,1,1, 13.964, 10608.202, 243.155, 52616.615 20/06/26,06:34:56,16,11,1, 11.9,1,1, 13.964, 10608.205, 243.177, 52616.635 20/06/26,06:34:56,17,11,1, 11.9,1,1, 13.964, 10608.206, 243.166, 52616.619 20/06/26,06:34:56,18,11,1, 11.9,1,1, 13.964, 10608.222, 243.129, 52616.596 20/06/26,06:34:56,19,11,1, 11.9,1,1, 13.964, 10608.189, 243.188, 52616.625 20/06/26,06:34:57,00,12,1, 11.9,1,1, 13.962, 10608.212, 243.198, 52616.665 20/06/26,06:34:57,01,12,1, 11.9,1,1, 13.962, 10608.220, 243.178, 52616.647 20/06/26,06:34:57,02,12,1, 11.9,1,1, 13.962, 10608.230, 243.168, 52616.648 20/06/26,06:34:57,03,12,1, 11.9,1,1, 13.962, 10608.205, 243.166, 52616.622 20/06/26,06:34:57,04,12,1, 11.9,1,1, 13.962, 10608.215, 243.143, 52616.649 20/06/26,06:34:57,05,12,1, 11.9,1,1, 13.962, 10608.205, 243.134, 52616.618 20/06/26,06:34:57,06,12,1, 11.9,1,1, 13.962, 10608.236, 243.170, 52616.628 20/06/26,06:34:57,07,12,1, 11.9,1,1, 13.962, 10608.203, 243.170, 52616.660 20/06/26,06:34:57,08,12,1, 11.9,1,1, 13.962, 10608.199, 243.179, 52616.616 20/06/26,06:34:57,09,12,1, 11.9,1,1, 13.962, 10608.190, 243.158, 52616.627 20/06/26,06:34:57,10,12,1, 11.9,1,1, 13.962, 10608.225, 243.177, 52616.652 20/06/26,06:34:57,11,12,1, 11.9,1,1, 13.962, 10608.227, 243.170, 52616.644 20/06/26,06:34:57,12,12,1, 11.9,1,1, 13.962, 10608.211, 243.207, 52616.631 20/06/26,06:34:57,13,12,1, 11.9,1,1, 13.962, 10608.200, 243.155, 52616.602 20/06/26,06:34:57,14,12,1, 11.9,1,1, 13.962, 10608.193, 243.162, 52616.615 20/06/26,06:34:57,15,12,1, 11.9,1,1, 13.962, 10608.199, 243.211, 52616.655 20/06/26,06:34:57,16,12,1, 11.9,1,1, 13.962, 10608.216, 243.171, 52616.614 20/06/26,06:34:57,17,12,1, 11.9,1,1, 13.962, 10608.222, 243.194, 52616.663 20/06/26,06:34:57,18,12,1, 11.9,1,1, 13.962, 10608.222, 243.168, 52616.652 20/06/26,06:34:57,19,12,1, 11.9,1,1, 13.962, 10608.218, 243.198, 52616.665 20/06/26,06:34:58,00,11,1, 11.9,1,1, 13.962, 10608.203, 243.176, 52616.645 20/06/26,06:34:58,01,11,1, 11.9,1,1, 13.962, 10608.206, 243.186, 52616.670 20/06/26,06:34:58,02,11,1, 11.9,1,1, 13.962, 10608.209, 243.156, 52616.621 20/06/26,06:34:58,03,11,1, 11.9,1,1, 13.962, 10608.210, 243.187, 52616.628 20/06/26,06:34:58,04,11,1, 11.9,1,1, 13.962, 10608.227, 243.186, 52616.663 20/06/26,06:34:58,05,11,1, 11.9,1,1, 13.962, 10608.206, 243.176, 52616.635 20/06/26,06:34:58,06,11,1, 11.9,1,1, 13.962, 10608.199, 243.184, 52616.636 20/06/26,06:34:58,07,11,1, 11.9,1,1, 13.962, 10608.211, 243.164, 52616.645 20/06/26,06:34:58,08,11,1, 11.9,1,1, 13.962, 10608.226, 243.179, 52616.662 20/06/26,06:34:58,09,11,1, 11.9,1,1, 13.962, 10608.211, 243.162, 52616.628 20/06/26,06:34:58,10,11,1, 11.9,1,1, 13.962, 10608.214, 243.189, 52616.645 20/06/26,06:34:58,11,11,1, 11.9,1,1, 13.962, 10608.205, 243.188, 52616.627 20/06/26,06:34:58,12,11,1, 11.9,1,1, 13.962, 10608.204, 243.160, 52616.631 20/06/26,06:34:58,13,11,1, 11.9,1,1, 13.962, 10608.201, 243.159, 52616.629 20/06/26,06:34:58,14,11,1, 11.9,1,1, 13.962, 10608.214, 243.182, 52616.661 20/06/26,06:34:58,15,11,1, 11.9,1,1, 13.962, 10608.221, 243.165, 52616.644 20/06/26,06:34:58,16,11,1, 11.9,1,1, 13.962, 10608.199, 243.149, 52616.629 20/06/26,06:34:58,17,11,1, 11.9,1,1, 13.962, 10608.209, 243.198, 52616.669 20/06/26,06:34:58,18,11,1, 11.9,1,1, 13.962, 10608.197, 243.161, 52616.656 20/06/26,06:34:58,19,11,1, 11.9,1,1, 13.962, 10608.209, 243.176, 52616.645 20/06/26,06:34:59,00,11,1, 11.9,1,1, 13.961, 10608.203, 243.196, 52616.675 20/06/26,06:34:59,01,11,1, 11.9,1,1, 13.961, 10608.219, 243.187, 52616.634 20/06/26,06:34:59,02,11,1, 11.9,1,1, 13.961, 10608.208, 243.163, 52616.649 20/06/26,06:34:59,03,11,1, 11.9,1,1, 13.961, 10608.194, 243.190, 52616.650 20/06/26,06:34:59,04,11,1, 11.9,1,1, 13.961, 10608.190, 243.179, 52616.601 20/06/26,06:34:59,05,11,1, 11.9,1,1, 13.961, 10608.203, 243.194, 52616.657 20/06/26,06:34:59,06,11,1, 11.9,1,1, 13.961, 10608.221, 243.166, 52616.612 20/06/26,06:34:59,07,11,1, 11.9,1,1, 13.961, 10608.203, 243.190, 52616.666 20/06/26,06:34:59,08,11,1, 11.9,1,1, 13.961, 10608.204, 243.204, 52616.651 20/06/26,06:34:59,09,11,1, 11.9,1,1, 13.961, 10608.209, 243.156, 52616.596 20/06/26,06:34:59,10,11,1, 11.9,1,1, 13.961, 10608.219, 243.208, 52616.662 20/06/26,06:34:59,11,11,1, 11.9,1,1, 13.961, 10608.212, 243.190, 52616.656 20/06/26,06:34:59,12,11,1, 11.9,1,1, 13.961, 10608.210, 243.225, 52616.659 20/06/26,06:34:59,13,11,1, 11.9,1,1, 13.961, 10608.195, 243.205, 52616.666 20/06/26,06:34:59,14,11,1, 11.9,1,1, 13.961, 10608.186, 243.216, 52616.634 20/06/26,06:34:59,15,11,1, 11.9,1,1, 13.961, 10608.186, 243.213, 52616.636 20/06/26,06:34:59,16,11,1, 11.9,1,1, 13.961, 10608.214, 243.213, 52616.640 20/06/26,06:34:59,17,11,1, 11.9,1,1, 13.961, 10608.195, 243.196, 52616.648 20/06/26,06:34:59,18,11,1, 11.9,1,1, 13.961, 10608.204, 243.169, 52616.621 20/06/26,06:34:59,19,11,1, 11.9,1,1, 13.961, 10608.211, 243.196, 52616.675 20/06/26,06:35:00,00,11,1, 11.9,1,1, 13.961, 10608.203, 243.201, 52616.654 20/06/26,06:35:00,01,11,1, 11.9,1,1, 13.961, 10608.217, 243.193, 52616.657 20/06/26,06:35:00,02,11,1, 11.9,1,1, 13.961, 10608.192, 243.202, 52616.603 20/06/26,06:35:00,03,11,1, 11.9,1,1, 13.961, 10608.172, 243.199, 52616.664 20/06/26,06:35:00,04,11,1, 11.9,1,1, 13.961, 10608.182, 243.195, 52616.602 20/06/26,06:35:00,05,11,1, 11.9,1,1, 13.961, 10608.156, 243.216, 52616.659 20/06/26,06:35:00,06,11,1, 11.9,1,1, 13.961, 10608.198, 243.218, 52616.684 20/06/26,06:35:00,07,11,1, 11.9,1,1, 13.961, 10608.224, 243.235, 52616.677 20/06/26,06:35:00,08,11,1, 11.9,1,1, 13.961, 10608.201, 243.219, 52616.651 20/06/26,06:35:00,09,11,1, 11.9,1,1, 13.961, 10608.222, 243.240, 52616.680 20/06/26,06:35:00,10,11,1, 11.9,1,1, 13.961, 10608.240, 243.237, 52616.669 20/06/26,06:35:00,11,11,1, 11.9,1,1, 13.961, 10608.209, 243.213, 52616.633 20/06/26,06:35:00,12,11,1, 11.9,1,1, 13.961, 10608.205, 243.221, 52616.660 20/06/26,06:35:00,13,11,1, 11.9,1,1, 13.961, 10608.202, 243.241, 52616.673 20/06/26,06:35:00,14,11,1, 11.9,1,1, 13.961, 10608.214, 243.240, 52616.694 20/06/26,06:35:00,15,11,1, 11.9,1,1, 13.961, 10608.230, 243.205, 52616.699 20/06/26,06:35:00,16,11,1, 11.9,1,1, 13.961, 10608.212, 243.200, 52616.678 20/06/26,06:35:00,17,11,1, 11.9,1,1, 13.961, 10608.233, 243.217, 52616.664 20/06/26,06:35:00,18,11,1, 11.9,1,1, 13.961, 10608.226, 243.214, 52616.669 20/06/26,06:35:00,19,11,1, 11.9,1,1, 13.961, 10608.209, 243.201, 52616.654 20/06/26,06:35:01,00,11,1, 11.9,1,1, 13.962, 10608.212, 243.193, 52616.652 20/06/26,06:35:01,01,11,1, 11.9,1,1, 13.962, 10608.209, 243.207, 52616.651 20/06/26,06:35:01,02,11,1, 11.9,1,1, 13.962, 10608.240, 243.203, 52616.663 20/06/26,06:35:01,03,11,1, 11.9,1,1, 13.962, 10608.217, 243.220, 52616.676 20/06/26,06:35:01,04,11,1, 11.9,1,1, 13.962, 10608.222, 243.191, 52616.670 20/06/26,06:35:01,05,11,1, 11.9,1,1, 13.962, 10608.220, 243.217, 52616.689 20/06/26,06:35:01,06,11,1, 11.9,1,1, 13.962, 10608.224, 243.219, 52616.658 20/06/26,06:35:01,07,11,1, 11.9,1,1, 13.962, 10608.213, 243.194, 52616.662 20/06/26,06:35:01,08,11,1, 11.9,1,1, 13.962, 10608.230, 243.232, 52616.724 20/06/26,06:35:01,09,11,1, 11.9,1,1, 13.962, 10608.235, 243.226, 52616.700 20/06/26,06:35:01,10,11,1, 11.9,1,1, 13.962, 10608.234, 243.223, 52616.683 20/06/26,06:35:01,11,11,1, 11.9,1,1, 13.962, 10608.229, 243.214, 52616.705 20/06/26,06:35:01,12,11,1, 11.9,1,1, 13.962, 10608.235, 243.211, 52616.665 20/06/26,06:35:01,13,11,1, 11.9,1,1, 13.962, 10608.226, 243.225, 52616.680 20/06/26,06:35:01,14,11,1, 11.9,1,1, 13.962, 10608.239, 243.206, 52616.647 20/06/26,06:35:01,15,11,1, 11.9,1,1, 13.962, 10608.254, 243.227, 52616.702 20/06/26,06:35:01,16,11,1, 11.9,1,1, 13.962, 10608.210, 243.225, 52616.677 20/06/26,06:35:01,17,11,1, 11.9,1,1, 13.962, 10608.202, 243.204, 52616.672 20/06/26,06:35:01,18,11,1, 11.9,1,1, 13.962, 10608.227, 243.228, 52616.689 20/06/26,06:35:01,19,11,1, 11.9,1,1, 13.962, 10608.213, 243.193, 52616.652 20/06/26,06:35:02,00,11,1, 11.9,1,1, 13.964, 10608.228, 243.245, 52616.677 20/06/26,06:35:02,01,11,1, 11.9,1,1, 13.964, 10608.203, 243.213, 52616.677 20/06/26,06:35:02,02,11,1, 11.9,1,1, 13.964, 10608.239, 243.232, 52616.680 20/06/26,06:35:02,03,11,1, 11.9,1,1, 13.964, 10608.229, 243.226, 52616.702 20/06/26,06:35:02,04,11,1, 11.9,1,1, 13.964, 10608.221, 243.228, 52616.655 20/06/26,06:35:02,05,11,1, 11.9,1,1, 13.964, 10608.224, 243.242, 52616.695 20/06/26,06:35:02,06,11,1, 11.9,1,1, 13.964, 10608.215, 243.220, 52616.672 20/06/26,06:35:02,07,11,1, 11.9,1,1, 13.964, 10608.218, 243.215, 52616.675 20/06/26,06:35:02,08,11,1, 11.9,1,1, 13.964, 10608.195, 243.211, 52616.665 20/06/26,06:35:02,09,11,1, 11.9,1,1, 13.964, 10608.216, 243.206, 52616.700 20/06/26,06:35:02,10,11,1, 11.9,1,1, 13.964, 10608.225, 243.236, 52616.695 20/06/26,06:35:02,11,11,1, 11.9,1,1, 13.964, 10608.216, 243.251, 52616.662 20/06/26,06:35:02,12,11,1, 11.9,1,1, 13.964, 10608.223, 243.216, 52616.643 20/06/26,06:35:02,13,11,1, 11.9,1,1, 13.964, 10608.225, 243.221, 52616.692 20/06/26,06:35:02,14,11,1, 11.9,1,1, 13.964, 10608.243, 243.249, 52616.963 20/06/26,06:35:02,15,11,1, 11.9,1,1, 13.964, 10608.250, 243.219, 52616.631 20/06/26,06:35:02,16,11,1, 11.9,1,1, 13.964, 10608.230, 243.217, 52616.611 20/06/26,06:35:02,17,11,1, 11.9,1,1, 13.964, 10608.235, 243.233, 52616.659 20/06/26,06:35:02,18,11,1, 11.9,1,1, 13.964, 10608.225, 243.218, 52616.695 20/06/26,06:35:02,19,11,1, 11.9,1,1, 13.964, 10608.235, 243.245, 52616.677 20/06/26,06:35:03,00,11,1, 11.8,1,1, 13.962, 10608.270, 243.254, 52616.656 20/06/26,06:35:03,01,11,1, 11.8,1,1, 13.962, 10608.231, 243.271, 52616.716 20/06/26,06:35:03,02,11,1, 11.8,1,1, 13.962, 10608.231, 243.250, 52616.705 20/06/26,06:35:03,03,11,1, 11.8,1,1, 13.962, 10608.223, 243.229, 52616.678 20/06/26,06:35:03,04,11,1, 11.8,1,1, 13.962, 10608.221, 243.242, 52616.698 20/06/26,06:35:03,05,11,1, 11.8,1,1, 13.962, 10608.215, 243.230, 52616.710 20/06/26,06:35:03,06,11,1, 11.8,1,1, 13.962, 10608.241, 243.241, 52616.678 20/06/26,06:35:03,07,11,1, 11.8,1,1, 13.962, 10608.237, 243.234, 52616.676 20/06/26,06:35:03,08,11,1, 11.8,1,1, 13.962, 10608.219, 243.248, 52616.684 20/06/26,06:35:03,09,11,1, 11.8,1,1, 13.962, 10608.223, 243.237, 52616.684 20/06/26,06:35:03,10,11,1, 11.8,1,1, 13.962, 10608.226, 243.233, 52616.701 20/06/26,06:35:03,11,11,1, 11.8,1,1, 13.962, 10608.228, 243.238, 52616.705 20/06/26,06:35:03,12,11,1, 11.8,1,1, 13.962, 10608.255, 243.261, 52616.690 20/06/26,06:35:03,13,11,1, 11.8,1,1, 13.962, 10608.222, 243.252, 52616.738 20/06/26,06:35:03,14,11,1, 11.8,1,1, 13.962, 10608.253, 243.252, 52616.719 20/06/26,06:35:03,15,11,1, 11.8,1,1, 13.962, 10608.233, 243.218, 52616.725 20/06/26,06:35:03,16,11,1, 11.8,1,1, 13.962, 10608.225, 243.251, 52616.749 20/06/26,06:35:03,17,11,1, 11.8,1,1, 13.962, 10608.203, 243.241, 52616.735 20/06/26,06:35:03,18,11,1, 11.8,1,1, 13.962, 10608.218, 243.228, 52616.856 20/06/26,06:35:03,19,11,1, 11.8,1,1, 13.962, 10608.272, 243.254, 52616.656 20/06/26,06:35:04,00,12,1, 11.8,1,1, 13.960, 10608.237, 243.270, 52616.714 20/06/26,06:35:04,01,12,1, 11.8,1,1, 13.960, 10608.250, 243.256, 52616.700 20/06/26,06:35:04,02,12,1, 11.8,1,1, 13.960, 10608.245, 243.262, 52616.690 20/06/26,06:35:04,03,12,1, 11.8,1,1, 13.960, 10608.231, 243.258, 52616.714 20/06/26,06:35:04,04,12,1, 11.8,1,1, 13.960, 10608.226, 243.238, 52616.706 20/06/26,06:35:04,05,12,1, 11.8,1,1, 13.960, 10608.262, 243.231, 52616.669 20/06/26,06:35:04,06,12,1, 11.8,1,1, 13.960, 10608.221, 243.260, 52616.691 20/06/26,06:35:04,07,12,1, 11.8,1,1, 13.960, 10608.238, 243.242, 52616.720 20/06/26,06:35:04,08,12,1, 11.8,1,1, 13.960, 10608.238, 243.248, 52616.737 20/06/26,06:35:04,09,12,1, 11.8,1,1, 13.960, 10608.199, 243.270, 52616.665 20/06/26,06:35:04,10,12,1, 11.8,1,1, 13.960, 10608.228, 243.244, 52616.677 20/06/26,06:35:04,11,12,1, 11.8,1,1, 13.960, 10608.250, 243.284, 52616.697 20/06/26,06:35:04,12,12,1, 11.8,1,1, 13.960, 10608.234, 243.261, 52616.710 20/06/26,06:35:04,13,12,1, 11.8,1,1, 13.960, 10608.242, 243.257, 52616.713 20/06/26,06:35:04,14,12,1, 11.8,1,1, 13.960, 10608.234, 243.253, 52616.703 20/06/26,06:35:04,15,12,1, 11.8,1,1, 13.960, 10608.225, 243.271, 52616.702 20/06/26,06:35:04,16,12,1, 11.8,1,1, 13.960, 10608.269, 243.246, 52616.708 20/06/26,06:35:04,17,12,1, 11.8,1,1, 13.960, 10608.259, 243.278, 52616.718 20/06/26,06:35:04,18,12,1, 11.8,1,1, 13.960, 10608.239, 243.238, 52616.681 20/06/26,06:35:04,19,12,1, 11.8,1,1, 13.960, 10608.245, 243.270, 52616.714 20/06/26,06:35:05,00,12,1, 11.9,1,1, 13.960, 10608.253, 243.263, 52616.682 20/06/26,06:35:05,01,12,1, 11.9,1,1, 13.960, 10608.252, 243.280, 52616.682 20/06/26,06:35:05,02,12,1, 11.9,1,1, 13.960, 10608.242, 243.258, 52616.695 20/06/26,06:35:05,03,12,1, 11.9,1,1, 13.960, 10608.260, 243.268, 52616.725 20/06/26,06:35:05,04,12,1, 11.9,1,1, 13.960, 10608.247, 243.265, 52616.668 20/06/26,06:35:05,05,12,1, 11.9,1,1, 13.960, 10608.255, 243.259, 52616.726 20/06/26,06:35:05,06,12,1, 11.9,1,1, 13.960, 10608.252, 243.263, 52616.683 20/06/26,06:35:05,07,12,1, 11.9,1,1, 13.960, 10608.264, 243.268, 52616.673 20/06/26,06:35:05,08,12,1, 11.9,1,1, 13.960, 10608.223, 243.261, 52616.670 20/06/26,06:35:05,09,12,1, 11.9,1,1, 13.960, 10608.258, 243.268, 52616.671 20/06/26,06:35:05,10,12,1, 11.9,1,1, 13.960, 10608.217, 243.269, 52616.669 20/06/26,06:35:05,11,12,1, 11.9,1,1, 13.960, 10608.217, 243.246, 52616.696 20/06/26,06:35:05,12,12,1, 11.9,1,1, 13.960, 10608.225, 243.268, 52616.701 20/06/26,06:35:05,13,12,1, 11.9,1,1, 13.960, 10608.199, 243.248, 52616.641 20/06/26,06:35:05,14,12,1, 11.9,1,1, 13.960, 10608.245, 243.288, 52616.691 20/06/26,06:35:05,15,12,1, 11.9,1,1, 13.960, 10608.232, 243.241, 52616.711 20/06/26,06:35:05,16,12,1, 11.9,1,1, 13.960, 10608.244, 243.267, 52616.658 20/06/26,06:35:05,17,12,1, 11.9,1,1, 13.960, 10608.232, 243.265, 52616.663 20/06/26,06:35:05,18,12,1, 11.9,1,1, 13.960, 10608.255, 243.272, 52616.695 20/06/26,06:35:05,19,12,1, 11.9,1,1, 13.960, 10608.255, 243.263, 52616.682 20/06/26,06:35:06,00,12,1, 11.8,1,1, 13.966, 10608.237, 243.239, 52616.645 20/06/26,06:35:06,01,12,1, 11.8,1,1, 13.966, 10608.248, 243.284, 52616.686 20/06/26,06:35:06,02,12,1, 11.8,1,1, 13.966, 10608.229, 243.261, 52616.683 20/06/26,06:35:06,03,12,1, 11.8,1,1, 13.966, 10608.241, 243.253, 52616.691 20/06/26,06:35:06,04,12,1, 11.8,1,1, 13.966, 10608.225, 243.242, 52616.676 20/06/26,06:35:06,05,12,1, 11.8,1,1, 13.966, 10608.262, 243.260, 52616.665 20/06/26,06:35:06,06,12,1, 11.8,1,1, 13.966, 10608.210, 243.245, 52616.697 20/06/26,06:35:06,07,12,1, 11.8,1,1, 13.966, 10608.236, 243.262, 52616.706 20/06/26,06:35:06,08,12,1, 11.8,1,1, 13.966, 10608.252, 243.254, 52616.685 20/06/26,06:35:06,09,12,1, 11.8,1,1, 13.966, 10608.239, 243.267, 52616.649 20/06/26,06:35:06,10,12,1, 11.8,1,1, 13.966, 10608.236, 243.246, 52616.648 20/06/26,06:35:06,11,12,1, 11.8,1,1, 13.966, 10608.242, 243.247, 52616.669 20/06/26,06:35:06,12,12,1, 11.8,1,1, 13.966, 10608.245, 243.267, 52616.678 20/06/26,06:35:06,13,12,1, 11.8,1,1, 13.966, 10608.263, 243.248, 52616.661 20/06/26,06:35:06,14,12,1, 11.8,1,1, 13.966, 10608.257, 243.272, 52616.697 20/06/26,06:35:06,15,12,1, 11.8,1,1, 13.966, 10608.244, 243.248, 52616.636 20/06/26,06:35:06,16,12,1, 11.8,1,1, 13.966, 10608.253, 243.293, 52616.677 20/06/26,06:35:06,17,12,1, 11.8,1,1, 13.966, 10608.234, 243.231, 52616.632 20/06/26,06:35:06,18,12,1, 11.8,1,1, 13.966, 10608.242, 243.242, 52616.647 20/06/26,06:35:06,19,12,1, 11.8,1,1, 13.966, 10608.243, 243.239, 52616.645 20/06/26,06:35:07,00,12,1, 11.9,1,1, 13.963, 10608.245, 243.250, 52616.653 20/06/26,06:35:07,01,12,1, 11.9,1,1, 13.963, 10608.270, 243.248, 52616.616 20/06/26,06:35:07,02,12,1, 11.9,1,1, 13.963, 10608.262, 243.235, 52616.603 20/06/26,06:35:07,03,12,1, 11.9,1,1, 13.963, 10608.216, 243.245, 52616.604 20/06/26,06:35:07,04,12,1, 11.9,1,1, 13.963, 10608.272, 243.250, 52616.622 20/06/26,06:35:07,05,12,1, 11.9,1,1, 13.963, 10608.274, 243.238, 52616.643 20/06/26,06:35:07,06,12,1, 11.9,1,1, 13.963, 10608.241, 243.231, 52616.650 20/06/26,06:35:07,07,12,1, 11.9,1,1, 13.963, 10608.224, 243.246, 52616.654 20/06/26,06:35:07,08,12,1, 11.9,1,1, 13.963, 10608.249, 243.228, 52616.653 20/06/26,06:35:07,09,12,1, 11.9,1,1, 13.963, 10608.260, 243.234, 52616.699 20/06/26,06:35:07,10,12,1, 11.9,1,1, 13.963, 10608.241, 243.206, 52616.614 20/06/26,06:35:07,11,12,1, 11.9,1,1, 13.963, 10608.252, 243.256, 52616.708 20/06/26,06:35:07,12,12,1, 11.9,1,1, 13.963, 10608.225, 243.251, 52616.642 20/06/26,06:35:07,13,12,1, 11.9,1,1, 13.963, 10608.247, 243.230, 52616.666 20/06/26,06:35:07,14,12,1, 11.9,1,1, 13.963, 10608.250, 243.254, 52616.678 20/06/26,06:35:07,15,12,1, 11.9,1,1, 13.963, 10608.245, 243.242, 52616.666 20/06/26,06:35:07,16,12,1, 11.9,1,1, 13.963, 10608.267, 243.245, 52616.636 20/06/26,06:35:07,17,12,1, 11.9,1,1, 13.963, 10608.230, 243.261, 52616.630 20/06/26,06:35:07,18,12,1, 11.9,1,1, 13.963, 10608.238, 243.274, 52616.688 20/06/26,06:35:07,19,12,1, 11.9,1,1, 13.963, 10608.246, 243.250, 52616.653 20/06/26,06:35:08,00,12,1, 11.9,1,1, 13.963, 10608.245, 243.242, 52616.613 20/06/26,06:35:08,01,12,1, 11.9,1,1, 13.963, 10608.222, 243.231, 52616.630 20/06/26,06:35:08,02,12,1, 11.9,1,1, 13.963, 10608.256, 243.274, 52616.658 20/06/26,06:35:08,03,12,1, 11.9,1,1, 13.963, 10608.220, 243.263, 52616.659 20/06/26,06:35:08,04,12,1, 11.9,1,1, 13.963, 10608.248, 243.257, 52616.635 20/06/26,06:35:08,05,12,1, 11.9,1,1, 13.963, 10608.238, 243.252, 52616.642 20/06/26,06:35:08,06,12,1, 11.9,1,1, 13.963, 10608.226, 243.253, 52616.641 20/06/26,06:35:08,07,12,1, 11.9,1,1, 13.963, 10608.242, 243.297, 52616.678 20/06/26,06:35:08,08,12,1, 11.9,1,1, 13.963, 10608.243, 243.237, 52616.646 20/06/26,06:35:08,09,12,1, 11.9,1,1, 13.963, 10608.258, 243.268, 52616.665 20/06/26,06:35:08,10,12,1, 11.9,1,1, 13.963, 10608.229, 243.255, 52616.633 20/06/26,06:35:08,11,12,1, 11.9,1,1, 13.963, 10608.232, 243.272, 52616.659 20/06/26,06:35:08,12,12,1, 11.9,1,1, 13.963, 10608.244, 243.244, 52616.651 20/06/26,06:35:08,13,12,1, 11.9,1,1, 13.963, 10608.230, 243.260, 52616.691 20/06/26,06:35:08,14,12,1, 11.9,1,1, 13.963, 10608.233, 243.272, 52616.648 20/06/26,06:35:08,15,12,1, 11.9,1,1, 13.963, 10608.225, 243.273, 52616.634 20/06/26,06:35:08,16,12,1, 11.9,1,1, 13.963, 10608.239, 243.276, 52616.651 20/06/26,06:35:08,17,12,1, 11.9,1,1, 13.963, 10608.261, 243.250, 52616.653 20/06/26,06:35:08,18,12,1, 11.9,1,1, 13.963, 10608.242, 243.259, 52616.631 20/06/26,06:35:08,19,12,1, 11.9,1,1, 13.963, 10608.252, 243.242, 52616.613 20/06/26,06:35:09,00,11,1, 11.8,1,1, 13.961, 10608.245, 243.257, 52616.659 20/06/26,06:35:09,01,11,1, 11.8,1,1, 13.961, 10608.258, 243.246, 52616.606 20/06/26,06:35:09,02,11,1, 11.8,1,1, 13.961, 10608.244, 243.287, 52616.661 20/06/26,06:35:09,03,11,1, 11.8,1,1, 13.961, 10608.204, 243.230, 52616.612 20/06/26,06:35:09,04,11,1, 11.8,1,1, 13.961, 10608.245, 243.272, 52616.594 20/06/26,06:35:09,05,11,1, 11.8,1,1, 13.961, 10608.249, 243.268, 52616.642 20/06/26,06:35:09,06,11,1, 11.8,1,1, 13.961, 10608.249, 243.257, 52616.612 20/06/26,06:35:09,07,11,1, 11.8,1,1, 13.961, 10608.237, 243.260, 52616.627 20/06/26,06:35:09,08,11,1, 11.8,1,1, 13.961, 10608.231, 243.256, 52616.631 20/06/26,06:35:09,09,11,1, 11.8,1,1, 13.961, 10608.236, 243.248, 52616.646 20/06/26,06:35:09,10,11,1, 11.8,1,1, 13.961, 10608.251, 243.222, 52616.610 20/06/26,06:35:09,11,11,1, 11.8,1,1, 13.961, 10608.259, 243.263, 52616.635 20/06/26,06:35:09,12,11,1, 11.8,1,1, 13.961, 10608.237, 243.248, 52616.609 20/06/26,06:35:09,13,11,1, 11.8,1,1, 13.961, 10608.245, 243.265, 52616.647 20/06/26,06:35:09,14,11,1, 11.8,1,1, 13.961, 10608.202, 243.233, 52616.628 20/06/26,06:35:09,15,11,1, 11.8,1,1, 13.961, 10608.273, 243.253, 52616.691 20/06/26,06:35:09,16,11,1, 11.8,1,1, 13.961, 10608.254, 243.251, 52616.615 20/06/26,06:35:09,17,11,1, 11.8,1,1, 13.961, 10608.233, 243.249, 52616.657 20/06/26,06:35:09,18,11,1, 11.8,1,1, 13.961, 10608.257, 243.260, 52616.637 20/06/26,06:35:09,19,11,1, 11.8,1,1, 13.961, 10608.245, 243.257, 52616.659 20/06/26,06:35:10,00,11,1, 11.9,1,1, 13.965, 10608.262, 243.257, 52616.647 20/06/26,06:35:10,01,11,1, 11.9,1,1, 13.965, 10608.239, 243.252, 52616.664 20/06/26,06:35:10,02,11,1, 11.9,1,1, 13.965, 10608.235, 243.271, 52616.650 20/06/26,06:35:10,03,11,1, 11.9,1,1, 13.965, 10608.225, 243.257, 52616.634 20/06/26,06:35:10,04,11,1, 11.9,1,1, 13.965, 10608.258, 243.244, 52616.634 20/06/26,06:35:10,05,11,1, 11.9,1,1, 13.965, 10608.274, 243.240, 52616.623 20/06/26,06:35:10,06,11,1, 11.9,1,1, 13.965, 10608.249, 243.258, 52616.670 20/06/26,06:35:10,07,11,1, 11.9,1,1, 13.965, 10608.247, 243.239, 52616.625 20/06/26,06:35:10,08,11,1, 11.9,1,1, 13.965, 10608.248, 243.254, 52616.601 20/06/26,06:35:10,09,11,1, 11.9,1,1, 13.965, 10608.245, 243.246, 52616.625 20/06/26,06:35:10,10,11,1, 11.9,1,1, 13.965, 10608.240, 243.244, 52616.591 20/06/26,06:35:10,11,11,1, 11.9,1,1, 13.965, 10608.233, 243.265, 52616.652 20/06/26,06:35:10,12,11,1, 11.9,1,1, 13.965, 10608.234, 243.227, 52616.606 20/06/26,06:35:10,13,11,1, 11.9,1,1, 13.965, 10608.243, 243.273, 52616.670 20/06/26,06:35:10,14,11,1, 11.9,1,1, 13.965, 10608.252, 243.223, 52616.609 20/06/26,06:35:10,15,11,1, 11.9,1,1, 13.965, 10608.232, 243.279, 52616.810 20/06/26,06:35:10,16,11,1, 11.9,1,1, 13.965, 10608.243, 243.232, 52616.508 20/06/26,06:35:10,17,11,1, 11.9,1,1, 13.965, 10608.254, 243.258, 52616.700 20/06/26,06:35:10,18,11,1, 11.9,1,1, 13.965, 10608.237, 243.245, 52616.628 20/06/26,06:35:10,19,11,1, 11.9,1,1, 13.965, 10608.262, 243.257, 52616.647 20/06/26,06:35:11,00,10,1, 11.8,1,1, 13.961, 10608.228, 243.242, 52616.640 20/06/26,06:35:11,01,10,1, 11.8,1,1, 13.961, 10608.217, 243.243, 52616.631 20/06/26,06:35:11,02,10,1, 11.8,1,1, 13.961, 10608.234, 243.238, 52616.664 20/06/26,06:35:11,03,10,1, 11.8,1,1, 13.961, 10608.256, 243.230, 52616.630 20/06/26,06:35:11,04,10,1, 11.8,1,1, 13.961, 10608.245, 243.242, 52616.654 20/06/26,06:35:11,05,10,1, 11.8,1,1, 13.961, 10608.222, 243.217, 52616.620 20/06/26,06:35:11,06,10,1, 11.8,1,1, 13.961, 10608.235, 243.234, 52616.629 20/06/26,06:35:11,07,10,1, 11.8,1,1, 13.961, 10608.242, 243.253, 52616.639 20/06/26,06:35:11,08,10,1, 11.8,1,1, 13.961, 10608.246, 243.243, 52616.645 20/06/26,06:35:11,09,10,1, 11.8,1,1, 13.961, 10608.260, 243.225, 52616.602 20/06/26,06:35:11,10,10,1, 11.8,1,1, 13.961, 10608.259, 243.269, 52616.613 20/06/26,06:35:11,11,10,1, 11.8,1,1, 13.961, 10608.251, 243.227, 52616.666 20/06/26,06:35:11,12,10,1, 11.8,1,1, 13.961, 10608.258, 243.233, 52616.624 20/06/26,06:35:11,13,10,1, 11.8,1,1, 13.961, 10608.245, 243.221, 52616.653 20/06/26,06:35:11,14,10,1, 11.8,1,1, 13.961, 10608.242, 243.219, 52616.648 20/06/26,06:35:11,15,10,1, 11.8,1,1, 13.961, 10608.214, 243.250, 52616.669 20/06/26,06:35:11,16,10,1, 11.8,1,1, 13.961, 10608.243, 243.235, 52616.638 20/06/26,06:35:11,17,10,1, 11.8,1,1, 13.961, 10608.236, 243.232, 52616.603 20/06/26,06:35:11,18,10,1, 11.8,1,1, 13.961, 10608.246, 243.223, 52616.639 20/06/26,06:35:11,19,10,1, 11.8,1,1, 13.961, 10608.234, 243.242, 52616.640 20/06/26,06:35:12,00,11,1, 11.9,1,1, 13.960, 10608.220, 243.244, 52616.634 20/06/26,06:35:12,01,11,1, 11.9,1,1, 13.960, 10608.246, 243.236, 52616.616 20/06/26,06:35:12,02,11,1, 11.9,1,1, 13.960, 10608.219, 243.209, 52616.595 20/06/26,06:35:12,03,11,1, 11.9,1,1, 13.960, 10608.229, 243.239, 52616.636 20/06/26,06:35:12,04,11,1, 11.9,1,1, 13.960, 10608.242, 243.211, 52616.604 20/06/26,06:35:12,05,11,1, 11.9,1,1, 13.960, 10608.242, 243.235, 52616.636 20/06/26,06:35:12,06,11,1, 11.9,1,1, 13.960, 10608.245, 243.236, 52616.615 20/06/26,06:35:12,07,11,1, 11.9,1,1, 13.960, 10608.250, 243.203, 52616.596 20/06/26,06:35:12,08,11,1, 11.9,1,1, 13.960, 10608.244, 243.221, 52616.627 20/06/26,06:35:12,09,11,1, 11.9,1,1, 13.960, 10608.259, 243.240, 52616.800 20/06/26,06:35:12,10,11,1, 11.9,1,1, 13.960, 10608.261, 243.254, 52616.579 20/06/26,06:35:12,11,11,1, 11.9,1,1, 13.960, 10608.262, 243.231, 52616.666 20/06/26,06:35:12,12,11,1, 11.9,1,1, 13.960, 10608.251, 243.235, 52616.636 20/06/26,06:35:12,13,11,1, 11.9,1,1, 13.960, 10608.241, 243.214, 52616.660 20/06/26,06:35:12,14,11,1, 11.9,1,1, 13.960, 10608.268, 243.226, 52616.639 20/06/26,06:35:12,15,11,1, 11.9,1,1, 13.960, 10608.260, 243.218, 52616.659 20/06/26,06:35:12,16,11,1, 11.9,1,1, 13.960, 10608.246, 243.218, 52616.671 20/06/26,06:35:12,17,11,1, 11.9,1,1, 13.960, 10608.206, 243.224, 52616.638 20/06/26,06:35:12,18,11,1, 11.9,1,1, 13.960, 10608.235, 243.219, 52616.678 20/06/26,06:35:12,19,11,1, 11.9,1,1, 13.960, 10608.224, 243.244, 52616.634 20/06/26,06:35:13,00,11,1, 11.9,1,1, 13.965, 10608.220, 243.202, 52616.596 20/06/26,06:35:13,01,11,1, 11.9,1,1, 13.965, 10608.232, 243.216, 52616.638 20/06/26,06:35:13,02,11,1, 11.9,1,1, 13.965, 10608.253, 243.221, 52616.651 20/06/26,06:35:13,03,11,1, 11.9,1,1, 13.965, 10608.243, 243.231, 52616.653 20/06/26,06:35:13,04,11,1, 11.9,1,1, 13.965, 10608.232, 243.219, 52616.600 20/06/26,06:35:13,05,11,1, 11.9,1,1, 13.965, 10608.273, 243.252, 52616.645 20/06/26,06:35:13,06,11,1, 11.9,1,1, 13.965, 10608.229, 243.208, 52616.569 20/06/26,06:35:13,07,11,1, 11.9,1,1, 13.965, 10608.247, 243.234, 52616.598 20/06/26,06:35:13,08,11,1, 11.9,1,1, 13.965, 10608.210, 243.221, 52616.595 20/06/26,06:35:13,09,11,1, 11.9,1,1, 13.965, 10608.221, 243.230, 52616.623 20/06/26,06:35:13,10,11,1, 11.9,1,1, 13.965, 10608.223, 243.237, 52616.602 20/06/26,06:35:13,11,11,1, 11.9,1,1, 13.965, 10608.190, 243.207, 52616.572 20/06/26,06:35:13,12,11,1, 11.9,1,1, 13.965, 10608.232, 243.222, 52616.593 20/06/26,06:35:13,13,11,1, 11.9,1,1, 13.965, 10608.233, 243.212, 52616.618 20/06/26,06:35:13,14,11,1, 11.9,1,1, 13.965, 10608.223, 243.223, 52616.617 20/06/26,06:35:13,15,11,1, 11.9,1,1, 13.965, 10608.217, 243.221, 52616.565 20/06/26,06:35:13,16,11,1, 11.9,1,1, 13.965, 10608.215, 243.221, 52616.613 20/06/26,06:35:13,17,11,1, 11.9,1,1, 13.965, 10608.204, 243.206, 52616.622 20/06/26,06:35:13,18,11,1, 11.9,1,1, 13.965, 10608.243, 243.246, 52616.614 20/06/26,06:35:13,19,11,1, 11.9,1,1, 13.965, 10608.224, 243.202, 52616.596 20/06/26,06:35:14,00,11,1, 11.8,1,1, 13.962, 10608.228, 243.189, 52616.619 20/06/26,06:35:14,01,11,1, 11.8,1,1, 13.962, 10608.202, 243.213, 52616.626 20/06/26,06:35:14,02,11,1, 11.8,1,1, 13.962, 10608.241, 243.209, 52616.585 20/06/26,06:35:14,03,11,1, 11.8,1,1, 13.962, 10608.218, 243.231, 52616.628 20/06/26,06:35:14,04,11,1, 11.8,1,1, 13.962, 10608.215, 243.200, 52616.619 20/06/26,06:35:14,05,11,1, 11.8,1,1, 13.962, 10608.212, 243.242, 52616.608 20/06/26,06:35:14,06,11,1, 11.8,1,1, 13.962, 10608.210, 243.230, 52616.646 20/06/26,06:35:14,07,11,1, 11.8,1,1, 13.962, 10608.196, 243.226, 52616.616 20/06/26,06:35:14,08,11,1, 11.8,1,1, 13.962, 10608.239, 243.196, 52616.570 20/06/26,06:35:14,09,11,1, 11.8,1,1, 13.962, 10608.237, 243.246, 52616.666 20/06/26,06:35:14,10,11,1, 11.8,1,1, 13.962, 10608.223, 243.186, 52616.589 20/06/26,06:35:14,11,11,1, 11.8,1,1, 13.962, 10608.219, 243.204, 52616.630 20/06/26,06:35:14,12,11,1, 11.8,1,1, 13.962, 10608.247, 243.214, 52616.652 20/06/26,06:35:14,13,11,1, 11.8,1,1, 13.962, 10608.242, 243.196, 52616.616 20/06/26,06:35:14,14,11,1, 11.8,1,1, 13.962, 10608.247, 243.197, 52616.633 20/06/26,06:35:14,15,11,1, 11.8,1,1, 13.962, 10608.234, 243.227, 52616.621 20/06/26,06:35:14,16,11,1, 11.8,1,1, 13.962, 10608.251, 243.194, 52616.626 20/06/26,06:35:14,17,11,1, 11.8,1,1, 13.962, 10608.234, 243.197, 52616.640 20/06/26,06:35:14,18,11,1, 11.8,1,1, 13.962, 10608.229, 243.206, 52616.638 20/06/26,06:35:14,19,11,1, 11.8,1,1, 13.962, 10608.235, 243.189, 52616.619 20/06/26,06:35:15,00,11,1, 11.9,1,1, 13.961, 10608.212, 243.194, 52616.631 20/06/26,06:35:15,01,11,1, 11.9,1,1, 13.961, 10608.223, 243.173, 52616.620 20/06/26,06:35:15,02,11,1, 11.9,1,1, 13.961, 10608.254, 243.200, 52616.629 20/06/26,06:35:15,03,11,1, 11.9,1,1, 13.961, 10608.226, 243.195, 52616.632 20/06/26,06:35:15,04,11,1, 11.9,1,1, 13.961, 10608.228, 243.195, 52616.641 20/06/26,06:35:15,05,11,1, 11.9,1,1, 13.961, 10608.228, 243.203, 52616.603 20/06/26,06:35:15,06,11,1, 11.9,1,1, 13.961, 10608.209, 243.183, 52616.567 20/06/26,06:35:15,07,11,1, 11.9,1,1, 13.961, 10608.211, 243.187, 52616.586 20/06/26,06:35:15,08,11,1, 11.9,1,1, 13.961, 10608.228, 243.202, 52616.594 20/06/26,06:35:15,09,11,1, 11.9,1,1, 13.961, 10608.218, 243.175, 52616.597 20/06/26,06:35:15,10,11,1, 11.9,1,1, 13.961, 10608.233, 243.209, 52616.612 20/06/26,06:35:15,11,11,1, 11.9,1,1, 13.961, 10608.238, 243.216, 52616.617 20/06/26,06:35:15,12,11,1, 11.9,1,1, 13.961, 10608.219, 243.194, 52616.611 20/06/26,06:35:15,13,11,1, 11.9,1,1, 13.961, 10608.201, 243.175, 52616.630 20/06/26,06:35:15,14,11,1, 11.9,1,1, 13.961, 10608.249, 243.182, 52616.625 20/06/26,06:35:15,15,11,1, 11.9,1,1, 13.961, 10608.231, 243.204, 52616.655 20/06/26,06:35:15,16,11,1, 11.9,1,1, 13.961, 10608.251, 243.192, 52616.604 20/06/26,06:35:15,17,11,1, 11.9,1,1, 13.961, 10608.211, 243.193, 52616.621 20/06/26,06:35:15,18,11,1, 11.9,1,1, 13.961, 10608.243, 243.187, 52616.640 20/06/26,06:35:15,19,11,1, 11.9,1,1, 13.961, 10608.215, 243.194, 52616.631 20/06/26,06:35:16,00,11,1, 11.8,1,1, 13.963, 10608.228, 243.227, 52616.683 20/06/26,06:35:16,01,11,1, 11.8,1,1, 13.963, 10608.219, 243.181, 52616.621 20/06/26,06:35:16,02,11,1, 11.8,1,1, 13.963, 10608.209, 243.207, 52616.647 20/06/26,06:35:16,03,11,1, 11.8,1,1, 13.963, 10608.220, 243.177, 52616.644 20/06/26,06:35:16,04,11,1, 11.8,1,1, 13.963, 10608.228, 243.204, 52616.652 20/06/26,06:35:16,05,11,1, 11.8,1,1, 13.963, 10608.221, 243.206, 52616.602 20/06/26,06:35:16,06,11,1, 11.8,1,1, 13.963, 10608.219, 243.215, 52616.620 20/06/26,06:35:16,07,11,1, 11.8,1,1, 13.963, 10608.198, 243.199, 52616.595 20/06/26,06:35:16,08,11,1, 11.8,1,1, 13.963, 10608.205, 243.209, 52616.624 20/06/26,06:35:16,09,11,1, 11.8,1,1, 13.963, 10608.209, 243.200, 52616.639 20/06/26,06:35:16,10,11,1, 11.8,1,1, 13.963, 10608.206, 243.204, 52616.674 20/06/26,06:35:16,11,11,1, 11.8,1,1, 13.963, 10608.223, 243.196, 52616.662 20/06/26,06:35:16,12,11,1, 11.8,1,1, 13.963, 10608.216, 243.167, 52616.634 20/06/26,06:35:16,13,11,1, 11.8,1,1, 13.963, 10608.241, 243.206, 52616.640 20/06/26,06:35:16,14,11,1, 11.8,1,1, 13.963, 10608.241, 243.191, 52616.665 20/06/26,06:35:16,15,11,1, 11.8,1,1, 13.963, 10608.213, 243.196, 52616.631 20/06/26,06:35:16,16,11,1, 11.8,1,1, 13.963, 10608.233, 243.207, 52616.643 20/06/26,06:35:16,17,11,1, 11.8,1,1, 13.963, 10608.218, 243.206, 52616.682 20/06/26,06:35:16,18,11,1, 11.8,1,1, 13.963, 10608.226, 243.196, 52616.641 20/06/26,06:35:16,19,11,1, 11.8,1,1, 13.963, 10608.234, 243.227, 52616.683 20/06/26,06:35:17,00,12,1, 11.8,1,1, 13.964, 10608.178, 243.165, 52616.641 20/06/26,06:35:17,01,12,1, 11.8,1,1, 13.964, 10608.222, 243.218, 52616.659 20/06/26,06:35:17,02,12,1, 11.8,1,1, 13.964, 10608.220, 243.189, 52616.478 20/06/26,06:35:17,03,12,1, 11.8,1,1, 13.964, 10608.223, 243.190, 52616.607 20/06/26,06:35:17,04,12,1, 11.8,1,1, 13.964, 10608.219, 243.177, 52616.625 20/06/26,06:35:17,05,12,1, 11.8,1,1, 13.964, 10608.221, 243.231, 52616.640 20/06/26,06:35:17,06,12,1, 11.8,1,1, 13.964, 10608.208, 243.191, 52616.621 20/06/26,06:35:17,07,12,1, 11.8,1,1, 13.964, 10608.215, 243.192, 52616.659 20/06/26,06:35:17,08,12,1, 11.8,1,1, 13.964, 10608.222, 243.189, 52616.639 20/06/26,06:35:17,09,12,1, 11.8,1,1, 13.964, 10608.207, 243.207, 52616.634 20/06/26,06:35:17,10,12,1, 11.8,1,1, 13.964, 10608.199, 243.191, 52616.651 20/06/26,06:35:17,11,12,1, 11.8,1,1, 13.964, 10608.201, 243.208, 52616.625 20/06/26,06:35:17,12,12,1, 11.8,1,1, 13.964, 10608.215, 243.206, 52616.654 20/06/26,06:35:17,13,12,1, 11.8,1,1, 13.964, 10608.195, 243.168, 52616.621 20/06/26,06:35:17,14,12,1, 11.8,1,1, 13.964, 10608.221, 243.201, 52616.671 20/06/26,06:35:17,15,12,1, 11.8,1,1, 13.964, 10608.221, 243.164, 52616.620 20/06/26,06:35:17,16,12,1, 11.8,1,1, 13.964, 10608.211, 243.212, 52616.667 20/06/26,06:35:17,17,12,1, 11.8,1,1, 13.964, 10608.189, 243.179, 52616.653 20/06/26,06:35:17,18,12,1, 11.8,1,1, 13.964, 10608.209, 243.205, 52616.669 20/06/26,06:35:17,19,12,1, 11.8,1,1, 13.964, 10608.180, 243.165, 52616.641 20/06/26,06:35:18,00,12,1, 11.9,1,1, 13.962, 10608.195, 243.156, 52616.606 20/06/26,06:35:18,01,12,1, 11.9,1,1, 13.962, 10608.172, 243.205, 52616.698 20/06/26,06:35:18,02,12,1, 11.9,1,1, 13.962, 10608.193, 243.179, 52616.658 20/06/26,06:35:18,03,12,1, 11.9,1,1, 13.962, 10608.223, 243.180, 52616.658 20/06/26,06:35:18,04,12,1, 11.9,1,1, 13.962, 10608.212, 243.196, 52616.653 20/06/26,06:35:18,05,12,1, 11.9,1,1, 13.962, 10608.225, 243.184, 52616.641 20/06/26,06:35:18,06,12,1, 11.9,1,1, 13.962, 10608.222, 243.167, 52616.651 20/06/26,06:35:18,07,12,1, 11.9,1,1, 13.962, 10608.216, 243.211, 52616.683 20/06/26,06:35:18,08,12,1, 11.9,1,1, 13.962, 10608.221, 243.152, 52616.680 20/06/26,06:35:18,09,12,1, 11.9,1,1, 13.962, 10608.217, 243.192, 52616.724 20/06/26,06:35:18,10,12,1, 11.9,1,1, 13.962, 10608.197, 243.178, 52616.663 20/06/26,06:35:18,11,12,1, 11.9,1,1, 13.962, 10608.230, 243.197, 52616.678 20/06/26,06:35:18,12,12,1, 11.9,1,1, 13.962, 10608.198, 243.183, 52616.660 20/06/26,06:35:18,13,12,1, 11.9,1,1, 13.962, 10608.204, 243.178, 52616.636 20/06/26,06:35:18,14,12,1, 11.9,1,1, 13.962, 10608.209, 243.165, 52616.632 20/06/26,06:35:18,15,12,1, 11.9,1,1, 13.962, 10608.173, 243.162, 52616.631 20/06/26,06:35:18,16,12,1, 11.9,1,1, 13.962, 10608.201, 243.173, 52616.636 20/06/26,06:35:18,17,12,1, 11.9,1,1, 13.962, 10608.183, 243.173, 52616.622 20/06/26,06:35:18,18,12,1, 11.9,1,1, 13.962, 10608.205, 243.190, 52616.641 20/06/26,06:35:18,19,12,1, 11.9,1,1, 13.962, 10608.202, 243.156, 52616.606 20/06/26,06:35:19,00,12,1, 11.9,1,1, 13.959, 10608.170, 243.177, 52616.619 20/06/26,06:35:19,01,12,1, 11.9,1,1, 13.959, 10608.194, 243.179, 52616.635 20/06/26,06:35:19,02,12,1, 11.9,1,1, 13.959, 10608.209, 243.207, 52616.654 20/06/26,06:35:19,03,12,1, 11.9,1,1, 13.959, 10608.195, 243.168, 52616.640 20/06/26,06:35:19,04,12,1, 11.9,1,1, 13.959, 10608.211, 243.192, 52616.654 20/06/26,06:35:19,05,12,1, 11.9,1,1, 13.959, 10608.203, 243.198, 52616.648 20/06/26,06:35:19,06,12,1, 11.9,1,1, 13.959, 10608.199, 243.167, 52616.643 20/06/26,06:35:19,07,12,1, 11.9,1,1, 13.959, 10608.195, 243.200, 52616.651 20/06/26,06:35:19,08,12,1, 11.9,1,1, 13.959, 10608.215, 243.161, 52616.664 20/06/26,06:35:19,09,12,1, 11.9,1,1, 13.959, 10608.183, 243.175, 52616.631 20/06/26,06:35:19,10,12,1, 11.9,1,1, 13.959, 10608.189, 243.175, 52616.691 20/06/26,06:35:19,11,12,1, 11.9,1,1, 13.959, 10608.186, 243.192, 52616.656 20/06/26,06:35:19,12,12,1, 11.9,1,1, 13.959, 10608.179, 243.184, 52616.603 20/06/26,06:35:19,13,12,1, 11.9,1,1, 13.959, 10608.168, 243.174, 52616.640 20/06/26,06:35:19,14,12,1, 11.9,1,1, 13.959, 10608.165, 243.174, 52616.604 20/06/26,06:35:19,15,12,1, 11.9,1,1, 13.959, 10608.203, 243.179, 52616.608 20/06/26,06:35:19,16,12,1, 11.9,1,1, 13.959, 10608.176, 243.159, 52616.605 20/06/26,06:35:19,17,12,1, 11.9,1,1, 13.959, 10608.212, 243.184, 52616.618 20/06/26,06:35:19,18,12,1, 11.9,1,1, 13.959, 10608.174, 243.151, 52616.605 20/06/26,06:35:19,19,12,1, 11.9,1,1, 13.959, 10608.176, 243.177, 52616.619 20/06/26,06:35:20,00,12,1, 11.8,1,1, 13.959, 10608.178, 243.161, 52616.603 20/06/26,06:35:20,01,12,1, 11.8,1,1, 13.959, 10608.162, 243.172, 52616.618 20/06/26,06:35:20,02,12,1, 11.8,1,1, 13.959, 10608.186, 243.167, 52616.610 20/06/26,06:35:20,03,12,1, 11.8,1,1, 13.959, 10608.207, 243.188, 52616.635 20/06/26,06:35:20,04,12,1, 11.8,1,1, 13.959, 10608.186, 243.165, 52616.626 20/06/26,06:35:20,05,12,1, 11.8,1,1, 13.959, 10608.203, 243.169, 52616.642 20/06/26,06:35:20,06,12,1, 11.8,1,1, 13.959, 10608.176, 243.162, 52616.634 20/06/26,06:35:20,07,12,1, 11.8,1,1, 13.959, 10608.204, 243.173, 52616.664 20/06/26,06:35:20,08,12,1, 11.8,1,1, 13.959, 10608.193, 243.193, 52616.681 20/06/26,06:35:20,09,12,1, 11.8,1,1, 13.959, 10608.183, 243.170, 52616.675 20/06/26,06:35:20,10,12,1, 11.8,1,1, 13.959, 10608.226, 243.183, 52616.723 20/06/26,06:35:20,11,12,1, 11.8,1,1, 13.959, 10608.193, 243.162, 52616.665 20/06/26,06:35:20,12,12,1, 11.8,1,1, 13.959, 10608.209, 243.201, 52616.650 20/06/26,06:35:20,13,12,1, 11.8,1,1, 13.959, 10608.213, 243.174, 52616.669 20/06/26,06:35:20,14,12,1, 11.8,1,1, 13.959, 10608.191, 243.154, 52616.672 20/06/26,06:35:20,15,12,1, 11.8,1,1, 13.959, 10608.186, 243.157, 52616.652 20/06/26,06:35:20,16,12,1, 11.8,1,1, 13.959, 10608.219, 243.161, 52616.646 20/06/26,06:35:20,17,12,1, 11.8,1,1, 13.959, 10608.203, 243.198, 52616.663 20/06/26,06:35:20,18,12,1, 11.8,1,1, 13.959, 10608.171, 243.163, 52616.632 20/06/26,06:35:20,19,12,1, 11.8,1,1, 13.959, 10608.187, 243.161, 52616.603 20/06/26,06:35:21,00,12,1, 11.9,1,1, 13.963, 10608.195, 243.148, 52616.598 20/06/26,06:35:21,01,12,1, 11.9,1,1, 13.963, 10608.184, 243.200, 52616.652 20/06/26,06:35:21,02,12,1, 11.9,1,1, 13.963, 10608.178, 243.149, 52616.668 20/06/26,06:35:21,03,12,1, 11.9,1,1, 13.963, 10608.181, 243.170, 52616.618 20/06/26,06:35:21,04,12,1, 11.9,1,1, 13.963, 10608.170, 243.188, 52616.629 20/06/26,06:35:21,05,12,1, 11.9,1,1, 13.963, 10608.167, 243.183, 52616.667 20/06/26,06:35:21,06,12,1, 11.9,1,1, 13.963, 10608.187, 243.183, 52616.631 20/06/26,06:35:21,07,12,1, 11.9,1,1, 13.963, 10608.165, 243.195, 52616.652 20/06/26,06:35:21,08,12,1, 11.9,1,1, 13.963, 10608.185, 243.156, 52616.598 20/06/26,06:35:21,09,12,1, 11.9,1,1, 13.963, 10608.163, 243.164, 52616.611 20/06/26,06:35:21,10,12,1, 11.9,1,1, 13.963, 10608.142, 243.184, 52616.626 20/06/26,06:35:21,11,12,1, 11.9,1,1, 13.963, 10608.189, 243.189, 52616.637 20/06/26,06:35:21,12,12,1, 11.9,1,1, 13.963, 10608.164, 243.191, 52616.638 20/06/26,06:35:21,13,12,1, 11.9,1,1, 13.963, 10608.167, 243.176, 52616.631 20/06/26,06:35:21,14,12,1, 11.9,1,1, 13.963, 10608.169, 243.188, 52616.647 20/06/26,06:35:21,15,12,1, 11.9,1,1, 13.963, 10608.180, 243.155, 52616.613 20/06/26,06:35:21,16,12,1, 11.9,1,1, 13.963, 10608.188, 243.154, 52616.625 20/06/26,06:35:21,17,12,1, 11.9,1,1, 13.963, 10608.150, 243.169, 52616.631 20/06/26,06:35:21,18,12,1, 11.9,1,1, 13.963, 10608.192, 243.162, 52616.672 20/06/26,06:35:21,19,12,1, 11.9,1,1, 13.963, 10608.200, 243.148, 52616.598 20/06/26,06:35:22,00,12,1, 11.9,1,1, 13.960, 10608.170, 243.167, 52616.606 20/06/26,06:35:22,01,12,1, 11.9,1,1, 13.960, 10608.164, 243.145, 52616.627 20/06/26,06:35:22,02,12,1, 11.9,1,1, 13.960, 10608.184, 243.155, 52616.685 20/06/26,06:35:22,03,12,1, 11.9,1,1, 13.960, 10608.177, 243.170, 52616.613 20/06/26,06:35:22,04,12,1, 11.9,1,1, 13.960, 10608.191, 243.161, 52616.645 20/06/26,06:35:22,05,12,1, 11.9,1,1, 13.960, 10608.178, 243.168, 52616.609 20/06/26,06:35:22,06,12,1, 11.9,1,1, 13.960, 10608.192, 243.163, 52616.601 20/06/26,06:35:22,07,12,1, 11.9,1,1, 13.960, 10608.199, 243.181, 52616.636 20/06/26,06:35:22,08,12,1, 11.9,1,1, 13.960, 10608.199, 243.177, 52616.645 20/06/26,06:35:22,09,12,1, 11.9,1,1, 13.960, 10608.179, 243.171, 52616.630 20/06/26,06:35:22,10,12,1, 11.9,1,1, 13.960, 10608.171, 243.153, 52616.614 20/06/26,06:35:22,11,12,1, 11.9,1,1, 13.960, 10608.199, 243.167, 52616.621 20/06/26,06:35:22,12,12,1, 11.9,1,1, 13.960, 10608.174, 243.147, 52616.646 20/06/26,06:35:22,13,12,1, 11.9,1,1, 13.960, 10608.194, 243.184, 52616.649 20/06/26,06:35:22,14,12,1, 11.9,1,1, 13.960, 10608.176, 243.187, 52616.614 20/06/26,06:35:22,15,12,1, 11.9,1,1, 13.960, 10608.167, 243.171, 52616.631 20/06/26,06:35:22,16,12,1, 11.9,1,1, 13.960, 10608.179, 243.173, 52616.598 20/06/26,06:35:22,17,12,1, 11.9,1,1, 13.960, 10608.179, 243.166, 52616.607 20/06/26,06:35:22,18,12,1, 11.9,1,1, 13.960, 10608.162, 243.162, 52616.647 20/06/26,06:35:22,19,12,1, 11.9,1,1, 13.960, 10608.171, 243.167, 52616.606 20/06/26,06:35:23,00,12,1, 11.9,1,1, 13.965, 10608.145, 243.187, 52616.587 20/06/26,06:35:23,01,12,1, 11.9,1,1, 13.965, 10608.183, 243.169, 52616.622 20/06/26,06:35:23,02,12,1, 11.9,1,1, 13.965, 10608.191, 243.182, 52616.640 20/06/26,06:35:23,03,12,1, 11.9,1,1, 13.965, 10608.176, 243.159, 52616.629 20/06/26,06:35:23,04,12,1, 11.9,1,1, 13.965, 10608.181, 243.172, 52616.646 20/06/26,06:35:23,05,12,1, 11.9,1,1, 13.965, 10608.160, 243.115, 52616.640 20/06/26,06:35:23,06,12,1, 11.9,1,1, 13.965, 10608.198, 243.164, 52616.633 20/06/26,06:35:23,07,12,1, 11.9,1,1, 13.965, 10608.175, 243.145, 52616.635 20/06/26,06:35:23,08,12,1, 11.9,1,1, 13.965, 10608.196, 243.163, 52616.630 20/06/26,06:35:23,09,12,1, 11.9,1,1, 13.965, 10608.184, 243.125, 52616.622 20/06/26,06:35:23,10,12,1, 11.9,1,1, 13.965, 10608.174, 243.152, 52616.630 20/06/26,06:35:23,11,12,1, 11.9,1,1, 13.965, 10608.185, 243.162, 52616.650 20/06/26,06:35:23,12,12,1, 11.9,1,1, 13.965, 10608.187, 243.159, 52616.624 20/06/26,06:35:23,13,12,1, 11.9,1,1, 13.965, 10608.155, 243.161, 52616.593 20/06/26,06:35:23,14,12,1, 11.9,1,1, 13.965, 10608.193, 243.156, 52616.637 20/06/26,06:35:23,15,12,1, 11.9,1,1, 13.965, 10608.170, 243.195, 52616.610 20/06/26,06:35:23,16,12,1, 11.9,1,1, 13.965, 10608.165, 243.162, 52616.610 20/06/26,06:35:23,17,12,1, 11.9,1,1, 13.965, 10608.201, 243.163, 52616.412 20/06/26,06:35:23,18,12,1, 11.9,1,1, 13.965, 10608.162, 243.153, 52616.600 20/06/26,06:35:23,19,12,1, 11.9,1,1, 13.965, 10608.151, 243.187, 52616.587 20/06/26,06:35:24,00,11,1, 11.8,1,1, 13.961, 10608.162, 243.135, 52616.599 20/06/26,06:35:24,01,11,1, 11.8,1,1, 13.961, 10608.169, 243.177, 52616.623 20/06/26,06:35:24,02,11,1, 11.8,1,1, 13.961, 10608.166, 243.138, 52616.606 20/06/26,06:35:24,03,11,1, 11.8,1,1, 13.961, 10608.177, 243.136, 52616.595 20/06/26,06:35:24,04,11,1, 11.8,1,1, 13.961, 10608.181, 243.134, 52616.579 20/06/26,06:35:24,05,11,1, 11.8,1,1, 13.961, 10608.205, 243.154, 52616.529 20/06/26,06:35:24,06,11,1, 11.8,1,1, 13.961, 10608.177, 243.146, 52616.577 20/06/26,06:35:24,07,11,1, 11.8,1,1, 13.961, 10608.188, 243.154, 52616.593 20/06/26,06:35:24,08,11,1, 11.8,1,1, 13.961, 10608.178, 243.153, 52616.582 20/06/26,06:35:24,09,11,1, 11.8,1,1, 13.961, 10608.132, 243.133, 52616.582 20/06/26,06:35:24,10,11,1, 11.8,1,1, 13.961, 10608.180, 243.139, 52616.587 20/06/26,06:35:24,11,11,1, 11.8,1,1, 13.961, 10608.171, 243.151, 52616.586 20/06/26,06:35:24,12,11,1, 11.8,1,1, 13.961, 10608.183, 243.182, 52616.625 20/06/26,06:35:24,13,11,1, 11.8,1,1, 13.961, 10608.157, 243.144, 52616.593 20/06/26,06:35:24,14,11,1, 11.8,1,1, 13.961, 10608.180, 243.160, 52616.605 20/06/26,06:35:24,15,11,1, 11.8,1,1, 13.961, 10608.169, 243.162, 52616.592 20/06/26,06:35:24,16,11,1, 11.8,1,1, 13.961, 10608.170, 243.173, 52616.604 20/06/26,06:35:24,17,11,1, 11.8,1,1, 13.961, 10608.178, 243.139, 52616.587 20/06/26,06:35:24,18,11,1, 11.8,1,1, 13.961, 10608.191, 243.148, 52616.592 20/06/26,06:35:24,19,11,1, 11.8,1,1, 13.961, 10608.163, 243.135, 52616.599 20/06/26,06:35:25,00,11,1, 11.9,1,1, 13.959, 10608.178, 243.158, 52616.608 20/06/26,06:35:25,01,11,1, 11.9,1,1, 13.959, 10608.176, 243.159, 52616.579 20/06/26,06:35:25,02,11,1, 11.9,1,1, 13.959, 10608.164, 243.154, 52616.614 20/06/26,06:35:25,03,11,1, 11.9,1,1, 13.959, 10608.173, 243.174, 52616.608 20/06/26,06:35:25,04,11,1, 11.9,1,1, 13.959, 10608.166, 243.125, 52616.593 20/06/26,06:35:25,05,11,1, 11.9,1,1, 13.959, 10608.161, 243.156, 52616.589 20/06/26,06:35:25,06,11,1, 11.9,1,1, 13.959, 10608.167, 243.112, 52616.599 20/06/26,06:35:25,07,11,1, 11.9,1,1, 13.959, 10608.161, 243.171, 52616.584 20/06/26,06:35:25,08,11,1, 11.9,1,1, 13.959, 10608.178, 243.168, 52616.610 20/06/26,06:35:25,09,11,1, 11.9,1,1, 13.959, 10608.195, 243.167, 52616.620 20/06/26,06:35:25,10,11,1, 11.9,1,1, 13.959, 10608.154, 243.126, 52616.589 20/06/26,06:35:25,11,11,1, 11.9,1,1, 13.959, 10608.168, 243.143, 52616.587 20/06/26,06:35:25,12,11,1, 11.9,1,1, 13.959, 10608.177, 243.157, 52616.614 20/06/26,06:35:25,13,11,1, 11.9,1,1, 13.959, 10608.181, 243.181, 52616.630 20/06/26,06:35:25,14,11,1, 11.9,1,1, 13.959, 10608.186, 243.147, 52616.574 20/06/26,06:35:25,15,11,1, 11.9,1,1, 13.959, 10608.168, 243.175, 52616.572 20/06/26,06:35:25,16,11,1, 11.9,1,1, 13.959, 10608.168, 243.178, 52616.564 20/06/26,06:35:25,17,11,1, 11.9,1,1, 13.959, 10608.181, 243.148, 52616.629 20/06/26,06:35:25,18,11,1, 11.9,1,1, 13.959, 10608.175, 243.164, 52616.609 20/06/26,06:35:25,19,11,1, 11.9,1,1, 13.959, 10608.186, 243.158, 52616.608 20/06/26,06:35:26,00,12,1, 11.8,1,1, 13.961, 10608.162, 243.175, 52616.590 20/06/26,06:35:26,01,12,1, 11.8,1,1, 13.961, 10608.170, 243.180, 52616.563 20/06/26,06:35:26,02,12,1, 11.8,1,1, 13.961, 10608.159, 243.196, 52616.636 20/06/26,06:35:26,03,12,1, 11.8,1,1, 13.961, 10608.158, 243.150, 52616.583 20/06/26,06:35:26,04,12,1, 11.8,1,1, 13.961, 10608.172, 243.194, 52616.625 20/06/26,06:35:26,05,12,1, 11.8,1,1, 13.961, 10608.152, 243.171, 52616.572 20/06/26,06:35:26,06,12,1, 11.8,1,1, 13.961, 10608.142, 243.167, 52616.609 20/06/26,06:35:26,07,12,1, 11.8,1,1, 13.961, 10608.156, 243.177, 52616.576 20/06/26,06:35:26,08,12,1, 11.8,1,1, 13.961, 10608.176, 243.180, 52616.560 20/06/26,06:35:26,09,12,1, 11.8,1,1, 13.961, 10608.162, 243.171, 52616.560 20/06/26,06:35:26,10,12,1, 11.8,1,1, 13.961, 10608.189, 243.160, 52616.595 20/06/26,06:35:26,11,12,1, 11.8,1,1, 13.961, 10608.176, 243.195, 52616.571 20/06/26,06:35:26,12,12,1, 11.8,1,1, 13.961, 10608.157, 243.157, 52616.563 20/06/26,06:35:26,13,12,1, 11.8,1,1, 13.961, 10608.172, 243.190, 52616.603 20/06/26,06:35:26,14,12,1, 11.8,1,1, 13.961, 10608.151, 243.168, 52616.590 20/06/26,06:35:26,15,12,1, 11.8,1,1, 13.961, 10608.179, 243.204, 52616.617 20/06/26,06:35:26,16,12,1, 11.8,1,1, 13.961, 10608.145, 243.177, 52616.564 20/06/26,06:35:26,17,12,1, 11.8,1,1, 13.961, 10608.187, 243.190, 52616.659 20/06/26,06:35:26,18,12,1, 11.8,1,1, 13.961, 10608.164, 243.146, 52616.582 20/06/26,06:35:26,19,12,1, 11.8,1,1, 13.961, 10608.166, 243.175, 52616.590 20/06/26,06:35:27,00,11,1, 11.9,1,1, 13.964, 10608.170, 243.214, 52616.629 20/06/26,06:35:27,01,11,1, 11.9,1,1, 13.964, 10608.157, 243.176, 52616.620 20/06/26,06:35:27,02,11,1, 11.9,1,1, 13.964, 10608.151, 243.195, 52616.643 20/06/26,06:35:27,03,11,1, 11.9,1,1, 13.964, 10608.147, 243.165, 52616.617 20/06/26,06:35:27,04,11,1, 11.9,1,1, 13.964, 10608.181, 243.183, 52616.609 20/06/26,06:35:27,05,11,1, 11.9,1,1, 13.964, 10608.169, 243.150, 52616.602 20/06/26,06:35:27,06,11,1, 11.9,1,1, 13.964, 10608.170, 243.194, 52616.601 20/06/26,06:35:27,07,11,1, 11.9,1,1, 13.964, 10608.163, 243.147, 52616.594 20/06/26,06:35:27,08,11,1, 11.9,1,1, 13.964, 10608.178, 243.179, 52616.632 20/06/26,06:35:27,09,11,1, 11.9,1,1, 13.964, 10608.155, 243.127, 52616.574 20/06/26,06:35:27,10,11,1, 11.9,1,1, 13.964, 10608.168, 243.170, 52616.605 20/06/26,06:35:27,11,11,1, 11.9,1,1, 13.964, 10608.147, 243.152, 52616.550 20/06/26,06:35:27,12,11,1, 11.9,1,1, 13.964, 10608.158, 243.177, 52616.605 20/06/26,06:35:27,13,11,1, 11.9,1,1, 13.964, 10608.174, 243.167, 52616.577 20/06/26,06:35:27,14,11,1, 11.9,1,1, 13.964, 10608.179, 243.189, 52616.561 20/06/26,06:35:27,15,11,1, 11.9,1,1, 13.964, 10608.182, 243.174, 52616.595 20/06/26,06:35:27,16,11,1, 11.9,1,1, 13.964, 10608.167, 243.201, 52616.610 20/06/26,06:35:27,17,11,1, 11.9,1,1, 13.964, 10608.186, 243.186, 52616.601 20/06/26,06:35:27,18,11,1, 11.9,1,1, 13.964, 10608.165, 243.196, 52616.609 20/06/26,06:35:27,19,11,1, 11.9,1,1, 13.964, 10608.173, 243.214, 52616.629 20/06/26,06:35:28,00,11,1, 11.9,1,1, 13.965, 10608.162, 243.188, 52616.600 20/06/26,06:35:28,01,11,1, 11.9,1,1, 13.965, 10608.162, 243.176, 52616.603 20/06/26,06:35:28,02,11,1, 11.9,1,1, 13.965, 10608.154, 243.170, 52616.612 20/06/26,06:35:28,03,11,1, 11.9,1,1, 13.965, 10608.156, 243.212, 52616.608 20/06/26,06:35:28,04,11,1, 11.9,1,1, 13.965, 10608.146, 243.189, 52616.631 20/06/26,06:35:28,05,11,1, 11.9,1,1, 13.965, 10608.168, 243.191, 52616.586 20/06/26,06:35:28,06,11,1, 11.9,1,1, 13.965, 10608.172, 243.168, 52616.557 20/06/26,06:35:28,07,11,1, 11.9,1,1, 13.965, 10608.162, 243.201, 52616.618 20/06/26,06:35:28,08,11,1, 11.9,1,1, 13.965, 10608.148, 243.180, 52616.599 20/06/26,06:35:28,09,11,1, 11.9,1,1, 13.965, 10608.184, 243.169, 52616.584 20/06/26,06:35:28,10,11,1, 11.9,1,1, 13.965, 10608.174, 243.211, 52616.618 20/06/26,06:35:28,11,11,1, 11.9,1,1, 13.965, 10608.151, 243.177, 52616.594 20/06/26,06:35:28,12,11,1, 11.9,1,1, 13.965, 10608.205, 243.189, 52616.600 20/06/26,06:35:28,13,11,1, 11.9,1,1, 13.965, 10608.158, 243.188, 52616.558 20/06/26,06:35:28,14,11,1, 11.9,1,1, 13.965, 10608.166, 243.209, 52616.618 20/06/26,06:35:28,15,11,1, 11.9,1,1, 13.965, 10608.170, 243.205, 52616.560 20/06/26,06:35:28,16,11,1, 11.9,1,1, 13.965, 10608.144, 243.231, 52616.630 20/06/26,06:35:28,17,11,1, 11.9,1,1, 13.965, 10608.153, 243.177, 52616.586 20/06/26,06:35:28,18,11,1, 11.9,1,1, 13.965, 10608.147, 243.205, 52616.631 20/06/26,06:35:28,19,11,1, 11.9,1,1, 13.965, 10608.163, 243.188, 52616.600 20/06/26,06:35:29,00,12,1, 11.9,1,1, 13.961, 10608.153, 243.222, 52616.587 20/06/26,06:35:29,01,12,1, 11.9,1,1, 13.961, 10608.147, 243.182, 52616.570 20/06/26,06:35:29,02,12,1, 11.9,1,1, 13.961, 10608.157, 243.206, 52616.646 20/06/26,06:35:29,03,12,1, 11.9,1,1, 13.961, 10608.177, 243.206, 52616.576 20/06/26,06:35:29,04,12,1, 11.9,1,1, 13.961, 10608.157, 243.221, 52616.593 20/06/26,06:35:29,05,12,1, 11.9,1,1, 13.961, 10608.127, 243.265, 52616.592 20/06/26,06:35:29,06,12,1, 11.9,1,1, 13.961, 10608.161, 243.196, 52616.619 20/06/26,06:35:29,07,12,1, 11.9,1,1, 13.961, 10608.174, 243.204, 52616.589 20/06/26,06:35:29,08,12,1, 11.9,1,1, 13.961, 10608.167, 243.196, 52616.610 20/06/26,06:35:29,09,12,1, 11.9,1,1, 13.961, 10608.164, 243.225, 52616.574 20/06/26,06:35:29,10,12,1, 11.9,1,1, 13.961, 10608.151, 243.204, 52616.584 20/06/26,06:35:29,11,12,1, 11.9,1,1, 13.961, 10608.192, 243.260, 52616.616 20/06/26,06:35:29,12,12,1, 11.9,1,1, 13.961, 10608.166, 243.228, 52616.566 20/06/26,06:35:29,13,12,1, 11.9,1,1, 13.961, 10608.170, 243.259, 52616.605 20/06/26,06:35:29,14,12,1, 11.9,1,1, 13.961, 10608.138, 243.210, 52616.589 20/06/26,06:35:29,15,12,1, 11.9,1,1, 13.961, 10608.171, 243.246, 52616.622 20/06/26,06:35:29,16,12,1, 11.9,1,1, 13.961, 10608.141, 243.216, 52616.568 20/06/26,06:35:29,17,12,1, 11.9,1,1, 13.961, 10608.170, 243.229, 52616.621 20/06/26,06:35:29,18,12,1, 11.9,1,1, 13.961, 10608.166, 243.240, 52616.568 20/06/26,06:35:29,19,12,1, 11.9,1,1, 13.961, 10608.155, 243.222, 52616.587 20/06/26,06:35:30,00,11,1, 11.9,1,1, 13.960, 10608.162, 243.273, 52616.622 20/06/26,06:35:30,01,11,1, 11.9,1,1, 13.960, 10608.159, 243.194, 52616.583 20/06/26,06:35:30,02,11,1, 11.9,1,1, 13.960, 10608.149, 243.274, 52616.631 20/06/26,06:35:30,03,11,1, 11.9,1,1, 13.960, 10608.145, 243.231, 52616.550 20/06/26,06:35:30,04,11,1, 11.9,1,1, 13.960, 10608.151, 243.248, 52616.592 20/06/26,06:35:30,05,11,1, 11.9,1,1, 13.960, 10608.169, 243.218, 52616.549 20/06/26,06:35:30,06,11,1, 11.9,1,1, 13.960, 10608.139, 243.254, 52616.587 20/06/26,06:35:30,07,11,1, 11.9,1,1, 13.960, 10608.152, 243.223, 52616.566 20/06/26,06:35:30,08,11,1, 11.9,1,1, 13.960, 10608.137, 243.246, 52616.618 20/06/26,06:35:30,09,11,1, 11.9,1,1, 13.960, 10608.158, 243.234, 52616.619 20/06/26,06:35:30,10,11,1, 11.9,1,1, 13.960, 10608.155, 243.249, 52616.605 20/06/26,06:35:30,11,11,1, 11.9,1,1, 13.960, 10608.154, 243.254, 52616.569 20/06/26,06:35:30,12,11,1, 11.9,1,1, 13.960, 10608.152, 243.233, 52616.582 20/06/26,06:35:30,13,11,1, 11.9,1,1, 13.960, 10608.149, 243.266, 52616.615 20/06/26,06:35:30,14,11,1, 11.9,1,1, 13.960, 10608.145, 243.219, 52616.575 20/06/26,06:35:30,15,11,1, 11.9,1,1, 13.960, 10608.186, 243.261, 52616.607 20/06/26,06:35:30,16,11,1, 11.9,1,1, 13.960, 10608.139, 243.262, 52616.579 20/06/26,06:35:30,17,11,1, 11.9,1,1, 13.960, 10608.159, 243.262, 52616.609 20/06/26,06:35:30,18,11,1, 11.9,1,1, 13.960, 10608.155, 243.260, 52616.583 20/06/26,06:35:30,19,11,1, 11.9,1,1, 13.960, 10608.162, 243.273, 52616.622 20/06/26,06:35:31,00,11,1, 11.9,1,1, 13.961, 10608.128, 243.313, 52616.643 20/06/26,06:35:31,01,11,1, 11.9,1,1, 13.961, 10608.137, 243.254, 52616.605 20/06/26,06:35:31,02,11,1, 11.9,1,1, 13.961, 10608.170, 243.243, 52616.615 20/06/26,06:35:31,03,11,1, 11.9,1,1, 13.961, 10608.135, 243.249, 52616.555 20/06/26,06:35:31,04,11,1, 11.9,1,1, 13.961, 10608.151, 243.269, 52616.619 20/06/26,06:35:31,05,11,1, 11.9,1,1, 13.961, 10608.129, 243.239, 52616.604 20/06/26,06:35:31,06,11,1, 11.9,1,1, 13.961, 10608.138, 243.257, 52616.615 20/06/26,06:35:31,07,11,1, 11.9,1,1, 13.961, 10608.155, 243.249, 52616.595 20/06/26,06:35:31,08,11,1, 11.9,1,1, 13.961, 10608.146, 243.266, 52616.600 20/06/26,06:35:31,09,11,1, 11.9,1,1, 13.961, 10608.121, 243.259, 52616.605 20/06/26,06:35:31,10,11,1, 11.9,1,1, 13.961, 10608.132, 243.286, 52616.658 20/06/26,06:35:31,11,11,1, 11.9,1,1, 13.961, 10608.139, 243.278, 52616.631 20/06/26,06:35:31,12,11,1, 11.9,1,1, 13.961, 10608.140, 243.285, 52616.636 20/06/26,06:35:31,13,11,1, 11.9,1,1, 13.961, 10608.135, 243.276, 52616.588 20/06/26,06:35:31,14,11,1, 11.9,1,1, 13.961, 10608.138, 243.279, 52616.619 20/06/26,06:35:31,15,11,1, 11.9,1,1, 13.961, 10608.126, 243.277, 52616.612 20/06/26,06:35:31,16,11,1, 11.9,1,1, 13.961, 10608.142, 243.263, 52616.599 20/06/26,06:35:31,17,11,1, 11.9,1,1, 13.961, 10608.144, 243.283, 52616.660 20/06/26,06:35:31,18,11,1, 11.9,1,1, 13.961, 10608.130, 243.262, 52616.628 20/06/26,06:35:31,19,11,1, 11.9,1,1, 13.961, 10608.129, 243.313, 52616.643 20/06/26,06:35:32,00,10,1, 11.8,1,1, 13.958, 10608.112, 243.269, 52616.606 20/06/26,06:35:32,01,10,1, 11.8,1,1, 13.958, 10608.164, 243.294, 52616.651 20/06/26,06:35:32,02,10,1, 11.8,1,1, 13.958, 10608.142, 243.271, 52616.602 20/06/26,06:35:32,03,10,1, 11.8,1,1, 13.958, 10608.156, 243.240, 52616.608 20/06/26,06:35:32,04,10,1, 11.8,1,1, 13.958, 10608.146, 243.265, 52616.613 20/06/26,06:35:32,05,10,1, 11.8,1,1, 13.958, 10608.150, 243.293, 52616.647 20/06/26,06:35:32,06,10,1, 11.8,1,1, 13.958, 10608.151, 243.276, 52616.615 20/06/26,06:35:32,07,10,1, 11.8,1,1, 13.958, 10608.154, 243.279, 52616.626 20/06/26,06:35:32,08,10,1, 11.8,1,1, 13.958, 10608.121, 243.294, 52616.614 20/06/26,06:35:32,09,10,1, 11.8,1,1, 13.958, 10608.147, 243.285, 52616.646 20/06/26,06:35:32,10,10,1, 11.8,1,1, 13.958, 10608.133, 243.283, 52616.642 20/06/26,06:35:32,11,10,1, 11.8,1,1, 13.958, 10608.170, 243.281, 52616.628 20/06/26,06:35:32,12,10,1, 11.8,1,1, 13.958, 10608.120, 243.295, 52616.635 20/06/26,06:35:32,13,10,1, 11.8,1,1, 13.958, 10608.126, 243.307, 52616.617 20/06/26,06:35:32,14,10,1, 11.8,1,1, 13.958, 10608.113, 243.299, 52616.643 20/06/26,06:35:32,15,10,1, 11.8,1,1, 13.958, 10608.131, 243.280, 52616.599 20/06/26,06:35:32,16,10,1, 11.8,1,1, 13.958, 10608.152, 243.307, 52616.649 20/06/26,06:35:32,17,10,1, 11.8,1,1, 13.958, 10608.125, 243.269, 52616.615 20/06/26,06:35:32,18,10,1, 11.8,1,1, 13.958, 10608.137, 243.278, 52616.624 20/06/26,06:35:32,19,10,1, 11.8,1,1, 13.958, 10608.113, 243.269, 52616.606 20/06/26,06:35:33,00,11,1, 11.9,1,1, 13.962, 10608.120, 243.283, 52616.641 20/06/26,06:35:33,01,11,1, 11.9,1,1, 13.962, 10608.121, 243.263, 52616.615 20/06/26,06:35:33,02,11,1, 11.9,1,1, 13.962, 10608.128, 243.263, 52616.586 20/06/26,06:35:33,03,11,1, 11.9,1,1, 13.962, 10608.130, 243.274, 52616.582 20/06/26,06:35:33,04,11,1, 11.9,1,1, 13.962, 10608.128, 243.263, 52616.638 20/06/26,06:35:33,05,11,1, 11.9,1,1, 13.962, 10608.133, 243.275, 52616.640 20/06/26,06:35:33,06,11,1, 11.9,1,1, 13.962, 10608.128, 243.255, 52616.641 20/06/26,06:35:33,07,11,1, 11.9,1,1, 13.962, 10608.116, 243.286, 52616.601 20/06/26,06:35:33,08,11,1, 11.9,1,1, 13.962, 10608.133, 243.282, 52616.620 20/06/26,06:35:33,09,11,1, 11.9,1,1, 13.962, 10608.136, 243.283, 52616.623 20/06/26,06:35:33,10,11,1, 11.9,1,1, 13.962, 10608.121, 243.256, 52616.609 20/06/26,06:35:33,11,11,1, 11.9,1,1, 13.962, 10608.132, 243.293, 52616.631 20/06/26,06:35:33,12,11,1, 11.9,1,1, 13.962, 10608.113, 243.252, 52616.609 20/06/26,06:35:33,13,11,1, 11.9,1,1, 13.962, 10608.136, 243.292, 52616.627 20/06/26,06:35:33,14,11,1, 11.9,1,1, 13.962, 10608.124, 243.264, 52616.636 20/06/26,06:35:33,15,11,1, 11.9,1,1, 13.962, 10608.137, 243.296, 52616.662 20/06/26,06:35:33,16,11,1, 11.9,1,1, 13.962, 10608.124, 243.278, 52616.630 20/06/26,06:35:33,17,11,1, 11.9,1,1, 13.962, 10608.119, 243.295, 52616.651 20/06/26,06:35:33,18,11,1, 11.9,1,1, 13.962, 10608.111, 243.288, 52616.604 20/06/26,06:35:33,19,11,1, 11.9,1,1, 13.962, 10608.126, 243.283, 52616.641 20/06/26,06:35:34,00,11,1, 11.8,1,1, 13.959, 10608.137, 243.338, 52616.641 20/06/26,06:35:34,01,11,1, 11.8,1,1, 13.959, 10608.135, 243.263, 52616.619 20/06/26,06:35:34,02,11,1, 11.8,1,1, 13.959, 10608.114, 243.328, 52616.638 20/06/26,06:35:34,03,11,1, 11.8,1,1, 13.959, 10608.146, 243.289, 52616.621 20/06/26,06:35:34,04,11,1, 11.8,1,1, 13.959, 10608.112, 243.290, 52616.675 20/06/26,06:35:34,05,11,1, 11.8,1,1, 13.959, 10608.135, 243.291, 52616.628 20/06/26,06:35:34,06,11,1, 11.8,1,1, 13.959, 10608.115, 243.316, 52616.623 20/06/26,06:35:34,07,11,1, 11.8,1,1, 13.959, 10608.104, 243.276, 52616.613 20/06/26,06:35:34,08,11,1, 11.8,1,1, 13.959, 10608.093, 243.309, 52616.635 20/06/26,06:35:34,09,11,1, 11.8,1,1, 13.959, 10608.114, 243.287, 52616.617 20/06/26,06:35:34,10,11,1, 11.8,1,1, 13.959, 10608.113, 243.284, 52616.583 20/06/26,06:35:34,11,11,1, 11.8,1,1, 13.959, 10608.108, 243.287, 52616.571 20/06/26,06:35:34,12,11,1, 11.8,1,1, 13.959, 10608.127, 243.314, 52616.594 20/06/26,06:35:34,13,11,1, 11.8,1,1, 13.959, 10608.120, 243.309, 52616.697 20/06/26,06:35:34,14,11,1, 11.8,1,1, 13.959, 10608.137, 243.287, 52616.583 20/06/26,06:35:34,15,11,1, 11.8,1,1, 13.959, 10608.145, 243.328, 52616.700 20/06/26,06:35:34,16,11,1, 11.8,1,1, 13.959, 10608.122, 243.286, 52616.593 20/06/26,06:35:34,17,11,1, 11.8,1,1, 13.959, 10608.134, 243.306, 52616.635 20/06/26,06:35:34,18,11,1, 11.8,1,1, 13.959, 10608.090, 243.285, 52616.577 20/06/26,06:35:34,19,11,1, 11.8,1,1, 13.959, 10608.137, 243.338, 52616.641 20/06/26,06:35:35,00,11,1, 11.9,1,1, 13.961, 10608.087, 243.325, 52616.587 20/06/26,06:35:35,01,11,1, 11.9,1,1, 13.961, 10608.102, 243.337, 52616.633 20/06/26,06:35:35,02,11,1, 11.9,1,1, 13.961, 10608.104, 243.344, 52616.663 20/06/26,06:35:35,03,11,1, 11.9,1,1, 13.961, 10608.131, 243.348, 52616.453 20/06/26,06:35:35,04,11,1, 11.9,1,1, 13.961, 10608.088, 243.333, 52616.695 20/06/26,06:35:35,05,11,1, 11.9,1,1, 13.961, 10608.128, 243.333, 52616.652 20/06/26,06:35:35,06,11,1, 11.9,1,1, 13.961, 10608.113, 243.323, 52616.668 20/06/26,06:35:35,07,11,1, 11.9,1,1, 13.961, 10608.097, 243.315, 52616.621 20/06/26,06:35:35,08,11,1, 11.9,1,1, 13.961, 10608.095, 243.341, 52616.622 20/06/26,06:35:35,09,11,1, 11.9,1,1, 13.961, 10608.119, 243.312, 52616.619 20/06/26,06:35:35,10,11,1, 11.9,1,1, 13.961, 10608.050, 243.355, 52616.912 20/06/26,06:35:35,11,11,1, 11.9,1,1, 13.961, 10608.096, 243.308, 52616.565 20/06/26,06:35:35,12,11,1, 11.9,1,1, 13.961, 10608.114, 243.334, 52616.587 20/06/26,06:35:35,13,11,1, 11.9,1,1, 13.961, 10608.053, 243.320, 52616.608 20/06/26,06:35:35,14,11,1, 11.9,1,1, 13.961, 10608.123, 243.334, 52616.618 20/06/26,06:35:35,15,11,1, 11.9,1,1, 13.961, 10608.104, 243.303, 52616.616 20/06/26,06:35:35,16,11,1, 11.9,1,1, 13.961, 10608.089, 243.328, 52616.636 20/06/26,06:35:35,17,11,1, 11.9,1,1, 13.961, 10608.108, 243.300, 52616.574 20/06/26,06:35:35,18,11,1, 11.9,1,1, 13.961, 10608.097, 243.309, 52616.599 20/06/26,06:35:35,19,11,1, 11.9,1,1, 13.961, 10608.092, 243.325, 52616.587 20/06/26,06:35:36,00,11,1, 11.9,1,1, 13.965, 10608.087, 243.358, 52616.649 20/06/26,06:35:36,01,11,1, 11.9,1,1, 13.965, 10608.128, 243.320, 52616.612 20/06/26,06:35:36,02,11,1, 11.9,1,1, 13.965, 10608.082, 243.339, 52616.581 20/06/26,06:35:36,03,11,1, 11.9,1,1, 13.965, 10608.120, 243.332, 52616.621 20/06/26,06:35:36,04,11,1, 11.9,1,1, 13.965, 10608.086, 243.347, 52616.611 20/06/26,06:35:36,05,11,1, 11.9,1,1, 13.965, 10608.105, 243.358, 52616.656 20/06/26,06:35:36,06,11,1, 11.9,1,1, 13.965, 10608.094, 243.332, 52616.603 20/06/26,06:35:36,07,11,1, 11.9,1,1, 13.965, 10608.098, 243.352, 52616.639 20/06/26,06:35:36,08,11,1, 11.9,1,1, 13.965, 10608.094, 243.331, 52616.642 20/06/26,06:35:36,09,11,1, 11.9,1,1, 13.965, 10608.094, 243.347, 52616.641 20/06/26,06:35:36,10,11,1, 11.9,1,1, 13.965, 10608.060, 243.334, 52616.616 20/06/26,06:35:36,11,11,1, 11.9,1,1, 13.965, 10608.085, 243.349, 52616.627 20/06/26,06:35:36,12,11,1, 11.9,1,1, 13.965, 10608.071, 243.375, 52616.659 20/06/26,06:35:36,13,11,1, 11.9,1,1, 13.965, 10608.072, 243.371, 52616.683 20/06/26,06:35:36,14,11,1, 11.9,1,1, 13.965, 10608.076, 243.395, 52616.655 20/06/26,06:35:36,15,11,1, 11.9,1,1, 13.965, 10608.098, 243.357, 52616.648 20/06/26,06:35:36,16,11,1, 11.9,1,1, 13.965, 10608.073, 243.382, 52616.603 20/06/26,06:35:36,17,11,1, 11.9,1,1, 13.965, 10608.090, 243.357, 52616.627 20/06/26,06:35:36,18,11,1, 11.9,1,1, 13.965, 10608.094, 243.381, 52616.702 20/06/26,06:35:36,19,11,1, 11.9,1,1, 13.965, 10608.091, 243.358, 52616.649 20/06/26,06:35:37,00,11,1, 11.9,1,1, 13.961, 10608.070, 243.380, 52616.680 20/06/26,06:35:37,01,11,1, 11.9,1,1, 13.961, 10608.069, 243.362, 52616.599 20/06/26,06:35:37,02,11,1, 11.9,1,1, 13.961, 10608.108, 243.368, 52616.710 20/06/26,06:35:37,03,11,1, 11.9,1,1, 13.961, 10608.051, 243.352, 52616.660 20/06/26,06:35:37,04,11,1, 11.9,1,1, 13.961, 10608.102, 243.380, 52616.709 20/06/26,06:35:37,05,11,1, 11.9,1,1, 13.961, 10608.060, 243.358, 52616.675 20/06/26,06:35:37,06,11,1, 11.9,1,1, 13.961, 10608.089, 243.379, 52616.653 20/06/26,06:35:37,07,11,1, 11.9,1,1, 13.961, 10608.083, 243.363, 52616.619 20/06/26,06:35:37,08,11,1, 11.9,1,1, 13.961, 10608.060, 243.368, 52616.619 20/06/26,06:35:37,09,11,1, 11.9,1,1, 13.961, 10608.078, 243.379, 52616.622 20/06/26,06:35:37,10,11,1, 11.9,1,1, 13.961, 10608.091, 243.354, 52616.563 20/06/26,06:35:37,11,11,1, 11.9,1,1, 13.961, 10608.076, 243.378, 52616.638 20/06/26,06:35:37,12,11,1, 11.9,1,1, 13.961, 10608.090, 243.362, 52616.639 20/06/26,06:35:37,13,11,1, 11.9,1,1, 13.961, 10608.074, 243.397, 52616.649 20/06/26,06:35:37,14,11,1, 11.9,1,1, 13.961, 10608.063, 243.380, 52616.646 20/06/26,06:35:37,15,11,1, 11.9,1,1, 13.961, 10608.086, 243.398, 52616.630 20/06/26,06:35:37,16,11,1, 11.9,1,1, 13.961, 10608.086, 243.374, 52616.640 20/06/26,06:35:37,17,11,1, 11.9,1,1, 13.961, 10608.070, 243.365, 52616.649 20/06/26,06:35:37,18,11,1, 11.9,1,1, 13.961, 10608.059, 243.380, 52616.644 20/06/26,06:35:37,19,11,1, 11.9,1,1, 13.961, 10608.077, 243.380, 52616.680 20/06/26,06:35:38,00,11,1, 11.9,1,1, 13.961, 10608.053, 243.391, 52616.630 20/06/26,06:35:38,01,11,1, 11.9,1,1, 13.961, 10608.054, 243.385, 52616.622 20/06/26,06:35:38,02,11,1, 11.9,1,1, 13.961, 10608.066, 243.377, 52616.612 20/06/26,06:35:38,03,11,1, 11.9,1,1, 13.961, 10608.059, 243.356, 52616.628 20/06/26,06:35:38,04,11,1, 11.9,1,1, 13.961, 10608.094, 243.391, 52616.584 20/06/26,06:35:38,05,11,1, 11.9,1,1, 13.961, 10608.062, 243.365, 52616.623 20/06/26,06:35:38,06,11,1, 11.9,1,1, 13.961, 10608.064, 243.397, 52616.607 20/06/26,06:35:38,07,11,1, 11.9,1,1, 13.961, 10608.079, 243.372, 52616.659 20/06/26,06:35:38,08,11,1, 11.9,1,1, 13.961, 10608.073, 243.399, 52616.641 20/06/26,06:35:38,09,11,1, 11.9,1,1, 13.961, 10608.060, 243.365, 52616.646 20/06/26,06:35:38,10,11,1, 11.9,1,1, 13.961, 10608.093, 243.395, 52616.642 20/06/26,06:35:38,11,11,1, 11.9,1,1, 13.961, 10608.050, 243.377, 52616.592 20/06/26,06:35:38,12,11,1, 11.9,1,1, 13.961, 10608.085, 243.396, 52616.642 20/06/26,06:35:38,13,11,1, 11.9,1,1, 13.961, 10608.074, 243.366, 52616.665 20/06/26,06:35:38,14,11,1, 11.9,1,1, 13.961, 10608.030, 243.379, 52616.663 20/06/26,06:35:38,15,11,1, 11.9,1,1, 13.961, 10608.063, 243.386, 52616.649 20/06/26,06:35:38,16,11,1, 11.9,1,1, 13.961, 10608.066, 243.379, 52616.632 20/06/26,06:35:38,17,11,1, 11.9,1,1, 13.961, 10608.032, 243.359, 52616.657 20/06/26,06:35:38,18,11,1, 11.9,1,1, 13.961, 10608.059, 243.362, 52616.613 20/06/26,06:35:38,19,11,1, 11.9,1,1, 13.961, 10608.061, 243.391, 52616.630 20/06/26,06:35:39,00,11,1, 11.9,1,1, 13.961, 10608.062, 243.385, 52616.642 20/06/26,06:35:39,01,11,1, 11.9,1,1, 13.961, 10608.072, 243.374, 52616.466 20/06/26,06:35:39,02,11,1, 11.9,1,1, 13.961, 10608.061, 243.381, 52616.716 20/06/26,06:35:39,03,11,1, 11.9,1,1, 13.961, 10608.079, 243.378, 52616.642 20/06/26,06:35:39,04,11,1, 11.9,1,1, 13.961, 10608.062, 243.371, 52616.642 20/06/26,06:35:39,05,11,1, 11.9,1,1, 13.961, 10608.066, 243.378, 52616.695 20/06/26,06:35:39,06,11,1, 11.9,1,1, 13.961, 10608.059, 243.359, 52616.655 20/06/26,06:35:39,07,11,1, 11.9,1,1, 13.961, 10608.062, 243.389, 52616.663 20/06/26,06:35:39,08,11,1, 11.9,1,1, 13.961, 10608.071, 243.371, 52616.603 20/06/26,06:35:39,09,11,1, 11.9,1,1, 13.961, 10608.058, 243.409, 52616.654 20/06/26,06:35:39,10,11,1, 11.9,1,1, 13.961, 10608.053, 243.380, 52616.622 20/06/26,06:35:39,11,11,1, 11.9,1,1, 13.961, 10608.057, 243.374, 52616.631 20/06/26,06:35:39,12,11,1, 11.9,1,1, 13.961, 10608.040, 243.381, 52616.648 20/06/26,06:35:39,13,11,1, 11.9,1,1, 13.961, 10608.041, 243.377, 52616.654 20/06/26,06:35:39,14,11,1, 11.9,1,1, 13.961, 10608.068, 243.394, 52616.670 20/06/26,06:35:39,15,11,1, 11.9,1,1, 13.961, 10608.082, 243.386, 52616.619 20/06/26,06:35:39,16,11,1, 11.9,1,1, 13.961, 10608.069, 243.394, 52616.640 20/06/26,06:35:39,17,11,1, 11.9,1,1, 13.961, 10608.041, 243.386, 52616.644 20/06/26,06:35:39,18,11,1, 11.9,1,1, 13.961, 10608.055, 243.391, 52616.653 20/06/26,06:35:39,19,11,1, 11.9,1,1, 13.961, 10608.064, 243.385, 52616.642 20/06/26,06:35:40,00,11,1, 11.8,1,1, 13.961, 10608.053, 243.408, 52616.632 20/06/26,06:35:40,01,11,1, 11.8,1,1, 13.961, 10608.054, 243.397, 52616.601 20/06/26,06:35:40,02,11,1, 11.8,1,1, 13.961, 10608.046, 243.422, 52616.656 20/06/26,06:35:40,03,11,1, 11.8,1,1, 13.961, 10608.070, 243.396, 52616.616 20/06/26,06:35:40,04,11,1, 11.8,1,1, 13.961, 10608.053, 243.411, 52616.627 20/06/26,06:35:40,05,11,1, 11.8,1,1, 13.961, 10608.024, 243.414, 52616.614 20/06/26,06:35:40,06,11,1, 11.8,1,1, 13.961, 10608.036, 243.411, 52616.597 20/06/26,06:35:40,07,11,1, 11.8,1,1, 13.961, 10608.040, 243.418, 52616.668 20/06/26,06:35:40,08,11,1, 11.8,1,1, 13.961, 10608.042, 243.381, 52616.618 20/06/26,06:35:40,09,11,1, 11.8,1,1, 13.961, 10608.052, 243.423, 52616.642 20/06/26,06:35:40,10,11,1, 11.8,1,1, 13.961, 10608.017, 243.416, 52616.660 20/06/26,06:35:40,11,11,1, 11.8,1,1, 13.961, 10608.034, 243.423, 52616.662 20/06/26,06:35:40,12,11,1, 11.8,1,1, 13.961, 10608.021, 243.400, 52616.638 20/06/26,06:35:40,13,11,1, 11.8,1,1, 13.961, 10608.046, 243.405, 52616.624 20/06/26,06:35:40,14,11,1, 11.8,1,1, 13.961, 10608.024, 243.400, 52616.625 20/06/26,06:35:40,15,11,1, 11.8,1,1, 13.961, 10608.051, 243.416, 52616.686 20/06/26,06:35:40,16,11,1, 11.8,1,1, 13.961, 10608.055, 243.415, 52616.631 20/06/26,06:35:40,17,11,1, 11.8,1,1, 13.961, 10608.033, 243.422, 52616.684 20/06/26,06:35:40,18,11,1, 11.8,1,1, 13.961, 10608.046, 243.420, 52616.645 20/06/26,06:35:40,19,11,1, 11.8,1,1, 13.961, 10608.055, 243.408, 52616.632 20/06/26,06:35:41,00,11,1, 11.9,1,1, 13.964, 10608.020, 243.457, 52616.688 20/06/26,06:35:41,01,11,1, 11.9,1,1, 13.964, 10608.035, 243.415, 52616.589 20/06/26,06:35:41,02,11,1, 11.9,1,1, 13.964, 10607.999, 243.397, 52616.633 20/06/26,06:35:41,03,11,1, 11.9,1,1, 13.964, 10608.016, 243.401, 52616.627 20/06/26,06:35:41,04,11,1, 11.9,1,1, 13.964, 10608.017, 243.415, 52616.650 20/06/26,06:35:41,05,11,1, 11.9,1,1, 13.964, 10608.002, 243.408, 52616.560 20/06/26,06:35:41,06,11,1, 11.9,1,1, 13.964, 10608.018, 243.420, 52616.659 20/06/26,06:35:41,07,11,1, 11.9,1,1, 13.964, 10607.999, 243.411, 52616.624 20/06/26,06:35:41,08,11,1, 11.9,1,1, 13.964, 10608.019, 243.439, 52616.635 20/06/26,06:35:41,09,11,1, 11.9,1,1, 13.964, 10608.002, 243.420, 52616.627 20/06/26,06:35:41,10,11,1, 11.9,1,1, 13.964, 10608.011, 243.447, 52616.676 20/06/26,06:35:41,11,11,1, 11.9,1,1, 13.964, 10608.018, 243.419, 52616.616 20/06/26,06:35:41,12,11,1, 11.9,1,1, 13.964, 10608.033, 243.433, 52616.659 20/06/26,06:35:41,13,11,1, 11.9,1,1, 13.964, 10608.004, 243.403, 52616.631 20/06/26,06:35:41,14,11,1, 11.9,1,1, 13.964, 10608.005, 243.424, 52616.617 20/06/26,06:35:41,15,11,1, 11.9,1,1, 13.964, 10608.022, 243.447, 52616.619 20/06/26,06:35:41,16,11,1, 11.9,1,1, 13.964, 10607.985, 243.445, 52616.669 20/06/26,06:35:41,17,11,1, 11.9,1,1, 13.964, 10608.038, 243.421, 52616.672 20/06/26,06:35:41,18,11,1, 11.9,1,1, 13.964, 10608.002, 243.396, 52616.641 20/06/26,06:35:41,19,11,1, 11.9,1,1, 13.964, 10608.026, 243.457, 52616.688 20/06/26,06:35:42,00,11,1, 11.9,1,1, 13.960, 10607.978, 243.429, 52616.633 20/06/26,06:35:42,01,11,1, 11.9,1,1, 13.960, 10608.027, 243.404, 52616.654 20/06/26,06:35:42,02,11,1, 11.9,1,1, 13.960, 10608.014, 243.410, 52616.638 20/06/26,06:35:42,03,11,1, 11.9,1,1, 13.960, 10608.016, 243.411, 52616.672 20/06/26,06:35:42,04,11,1, 11.9,1,1, 13.960, 10608.009, 243.405, 52616.604 20/06/26,06:35:42,05,11,1, 11.9,1,1, 13.960, 10608.012, 243.441, 52616.666 20/06/26,06:35:42,06,11,1, 11.9,1,1, 13.960, 10608.020, 243.425, 52616.671 20/06/26,06:35:42,07,11,1, 11.9,1,1, 13.960, 10608.037, 243.445, 52616.694 20/06/26,06:35:42,08,11,1, 11.9,1,1, 13.960, 10608.016, 243.455, 52616.628 20/06/26,06:35:42,09,11,1, 11.9,1,1, 13.960, 10608.006, 243.445, 52616.662 20/06/26,06:35:42,10,11,1, 11.9,1,1, 13.960, 10608.041, 243.440, 52616.664 20/06/26,06:35:42,11,11,1, 11.9,1,1, 13.960, 10608.049, 243.441, 52616.635 20/06/26,06:35:42,12,11,1, 11.9,1,1, 13.960, 10608.029, 243.422, 52616.649 20/06/26,06:35:42,13,11,1, 11.9,1,1, 13.960, 10608.023, 243.437, 52616.658 20/06/26,06:35:42,14,11,1, 11.9,1,1, 13.960, 10608.021, 243.452, 52616.662 20/06/26,06:35:42,15,11,1, 11.9,1,1, 13.960, 10608.028, 243.423, 52616.671 20/06/26,06:35:42,16,11,1, 11.9,1,1, 13.960, 10607.979, 243.446, 52616.667 20/06/26,06:35:42,17,11,1, 11.9,1,1, 13.960, 10607.981, 243.430, 52616.649 20/06/26,06:35:42,18,11,1, 11.9,1,1, 13.960, 10608.019, 243.446, 52616.681 20/06/26,06:35:42,19,11,1, 11.9,1,1, 13.960, 10607.986, 243.429, 52616.633 20/06/26,06:35:43,00,11,1, 11.9,1,1, 13.962, 10607.995, 243.488, 52616.625 20/06/26,06:35:43,01,11,1, 11.9,1,1, 13.962, 10607.990, 243.470, 52616.649 20/06/26,06:35:43,02,11,1, 11.9,1,1, 13.962, 10607.996, 243.446, 52616.652 20/06/26,06:35:43,03,11,1, 11.9,1,1, 13.962, 10607.996, 243.457, 52616.636 20/06/26,06:35:43,04,11,1, 11.9,1,1, 13.962, 10607.990, 243.456, 52616.662 20/06/26,06:35:43,05,11,1, 11.9,1,1, 13.962, 10607.986, 243.446, 52616.652 20/06/26,06:35:43,06,11,1, 11.9,1,1, 13.962, 10608.000, 243.441, 52616.622 20/06/26,06:35:43,07,11,1, 11.9,1,1, 13.962, 10607.995, 243.468, 52616.660 20/06/26,06:35:43,08,11,1, 11.9,1,1, 13.962, 10607.986, 243.460, 52616.613 20/06/26,06:35:43,09,11,1, 11.9,1,1, 13.962, 10608.039, 243.453, 52616.637 20/06/26,06:35:43,10,11,1, 11.9,1,1, 13.962, 10608.006, 243.443, 52616.615 20/06/26,06:35:43,11,11,1, 11.9,1,1, 13.962, 10608.021, 243.492, 52616.626 20/06/26,06:35:43,12,11,1, 11.9,1,1, 13.962, 10608.010, 243.454, 52616.623 20/06/26,06:35:43,13,11,1, 11.9,1,1, 13.962, 10607.996, 243.472, 52616.613 20/06/26,06:35:43,14,11,1, 11.9,1,1, 13.962, 10608.018, 243.439, 52616.588 20/06/26,06:35:43,15,11,1, 11.9,1,1, 13.962, 10607.978, 243.470, 52616.649 20/06/26,06:35:43,16,11,1, 11.9,1,1, 13.962, 10607.984, 243.450, 52616.605 20/06/26,06:35:43,17,11,1, 11.9,1,1, 13.962, 10608.018, 243.474, 52616.648 20/06/26,06:35:43,18,11,1, 11.9,1,1, 13.962, 10607.998, 243.479, 52616.612 20/06/26,06:35:43,19,11,1, 11.9,1,1, 13.962, 10608.000, 243.488, 52616.625 20/06/26,06:35:44,00,10,1, 11.9,1,1, 13.959, 10607.978, 243.477, 52616.633 20/06/26,06:35:44,01,10,1, 11.9,1,1, 13.959, 10608.005, 243.476, 52616.664 20/06/26,06:35:44,02,10,1, 11.9,1,1, 13.959, 10607.985, 243.472, 52616.656 20/06/26,06:35:44,03,10,1, 11.9,1,1, 13.959, 10608.004, 243.467, 52616.683 20/06/26,06:35:44,04,10,1, 11.9,1,1, 13.959, 10607.998, 243.481, 52616.635 20/06/26,06:35:44,05,10,1, 11.9,1,1, 13.959, 10607.988, 243.454, 52616.648 20/06/26,06:35:44,06,10,1, 11.9,1,1, 13.959, 10607.978, 243.480, 52616.804 20/06/26,06:35:44,07,10,1, 11.9,1,1, 13.959, 10607.990, 243.444, 52616.525 20/06/26,06:35:44,08,10,1, 11.9,1,1, 13.959, 10608.021, 243.469, 52616.683 20/06/26,06:35:44,09,10,1, 11.9,1,1, 13.959, 10608.018, 243.449, 52616.625 20/06/26,06:35:44,10,10,1, 11.9,1,1, 13.959, 10608.002, 243.454, 52616.657 20/06/26,06:35:44,11,10,1, 11.9,1,1, 13.959, 10607.998, 243.458, 52616.634 20/06/26,06:35:44,12,10,1, 11.9,1,1, 13.959, 10607.980, 243.467, 52616.684 20/06/26,06:35:44,13,10,1, 11.9,1,1, 13.959, 10607.976, 243.478, 52616.691 20/06/26,06:35:44,14,10,1, 11.9,1,1, 13.959, 10607.984, 243.464, 52616.656 20/06/26,06:35:44,15,10,1, 11.9,1,1, 13.959, 10607.984, 243.484, 52616.664 20/06/26,06:35:44,16,10,1, 11.9,1,1, 13.959, 10607.984, 243.483, 52616.618 20/06/26,06:35:44,17,10,1, 11.9,1,1, 13.959, 10607.992, 243.482, 52616.647 20/06/26,06:35:44,18,10,1, 11.9,1,1, 13.959, 10607.983, 243.474, 52616.658 20/06/26,06:35:44,19,10,1, 11.9,1,1, 13.959, 10607.984, 243.477, 52616.633 20/06/26,06:35:45,00,11,1, 11.9,1,1, 13.964, 10607.961, 243.505, 52616.653 20/06/26,06:35:45,01,11,1, 11.9,1,1, 13.964, 10608.033, 243.507, 52616.748 20/06/26,06:35:45,02,11,1, 11.9,1,1, 13.964, 10607.985, 243.466, 52616.670 20/06/26,06:35:45,03,11,1, 11.9,1,1, 13.964, 10608.000, 243.532, 52616.685 20/06/26,06:35:45,04,11,1, 11.9,1,1, 13.964, 10608.001, 243.495, 52616.669 20/06/26,06:35:45,05,11,1, 11.9,1,1, 13.964, 10608.009, 243.496, 52616.688 20/06/26,06:35:45,06,11,1, 11.9,1,1, 13.964, 10608.001, 243.464, 52616.646 20/06/26,06:35:45,07,11,1, 11.9,1,1, 13.964, 10607.972, 243.510, 52616.658 20/06/26,06:35:45,08,11,1, 11.9,1,1, 13.964, 10607.994, 243.473, 52616.654 20/06/26,06:35:45,09,11,1, 11.9,1,1, 13.964, 10607.986, 243.504, 52616.680 20/06/26,06:35:45,10,11,1, 11.9,1,1, 13.964, 10607.976, 243.486, 52616.682 20/06/26,06:35:45,11,11,1, 11.9,1,1, 13.964, 10608.003, 243.474, 52616.690 20/06/26,06:35:45,12,11,1, 11.9,1,1, 13.964, 10607.991, 243.479, 52616.666 20/06/26,06:35:45,13,11,1, 11.9,1,1, 13.964, 10607.981, 243.473, 52616.660 20/06/26,06:35:45,14,11,1, 11.9,1,1, 13.964, 10607.961, 243.490, 52616.683 20/06/26,06:35:45,15,11,1, 11.9,1,1, 13.964, 10607.977, 243.509, 52616.704 20/06/26,06:35:45,16,11,1, 11.9,1,1, 13.964, 10607.950, 243.529, 52616.663 20/06/26,06:35:45,17,11,1, 11.9,1,1, 13.964, 10607.996, 243.500, 52616.641 20/06/26,06:35:45,18,11,1, 11.9,1,1, 13.964, 10607.957, 243.521, 52616.650 20/06/26,06:35:45,19,11,1, 11.9,1,1, 13.964, 10607.969, 243.505, 52616.653 20/06/26,06:35:46,00,11,1, 11.9,1,1, 13.964, 10607.953, 243.536, 52616.684 20/06/26,06:35:46,01,11,1, 11.9,1,1, 13.964, 10607.982, 243.488, 52616.599 20/06/26,06:35:46,02,11,1, 11.9,1,1, 13.964, 10607.956, 243.517, 52616.676 20/06/26,06:35:46,03,11,1, 11.9,1,1, 13.964, 10607.951, 243.526, 52616.649 20/06/26,06:35:46,04,11,1, 11.9,1,1, 13.964, 10607.995, 243.522, 52616.668 20/06/26,06:35:46,05,11,1, 11.9,1,1, 13.964, 10607.949, 243.478, 52616.636 20/06/26,06:35:46,06,11,1, 11.9,1,1, 13.964, 10607.965, 243.516, 52616.624 20/06/26,06:35:46,07,11,1, 11.9,1,1, 13.964, 10607.966, 243.489, 52616.687 20/06/26,06:35:46,08,11,1, 11.9,1,1, 13.964, 10608.003, 243.506, 52616.619 20/06/26,06:35:46,09,11,1, 11.9,1,1, 13.964, 10607.983, 243.503, 52616.668 20/06/26,06:35:46,10,11,1, 11.9,1,1, 13.964, 10607.979, 243.512, 52616.674 20/06/26,06:35:46,11,11,1, 11.9,1,1, 13.964, 10607.985, 243.511, 52616.685 20/06/26,06:35:46,12,11,1, 11.9,1,1, 13.964, 10607.990, 243.484, 52616.671 20/06/26,06:35:46,13,11,1, 11.9,1,1, 13.964, 10607.954, 243.505, 52616.689 20/06/26,06:35:46,14,11,1, 11.9,1,1, 13.964, 10607.964, 243.504, 52616.692 20/06/26,06:35:46,15,11,1, 11.9,1,1, 13.964, 10607.980, 243.524, 52616.690 20/06/26,06:35:46,16,11,1, 11.9,1,1, 13.964, 10607.963, 243.503, 52616.674 20/06/26,06:35:46,17,11,1, 11.9,1,1, 13.964, 10607.952, 243.540, 52616.692 20/06/26,06:35:46,18,11,1, 11.9,1,1, 13.964, 10607.961, 243.538, 52616.681 20/06/26,06:35:46,19,11,1, 11.9,1,1, 13.964, 10607.955, 243.536, 52616.684 20/06/26,06:35:47,00,11,1, 11.9,1,1, 13.958, 10607.945, 243.526, 52616.641 20/06/26,06:35:47,01,11,1, 11.9,1,1, 13.958, 10607.941, 243.535, 52616.681 20/06/26,06:35:47,02,11,1, 11.9,1,1, 13.958, 10607.966, 243.503, 52616.666 20/06/26,06:35:47,03,11,1, 11.9,1,1, 13.958, 10607.965, 243.549, 52616.654 20/06/26,06:35:47,04,11,1, 11.9,1,1, 13.958, 10607.926, 243.494, 52616.646 20/06/26,06:35:47,05,11,1, 11.9,1,1, 13.958, 10607.976, 243.518, 52616.701 20/06/26,06:35:47,06,11,1, 11.9,1,1, 13.958, 10607.963, 243.511, 52616.640 20/06/26,06:35:47,07,11,1, 11.9,1,1, 13.958, 10607.954, 243.541, 52616.675 20/06/26,06:35:47,08,11,1, 11.9,1,1, 13.958, 10607.942, 243.509, 52616.620 20/06/26,06:35:47,09,11,1, 11.9,1,1, 13.958, 10607.971, 243.527, 52616.658 20/06/26,06:35:47,10,11,1, 11.9,1,1, 13.958, 10607.952, 243.542, 52616.678 20/06/26,06:35:47,11,11,1, 11.9,1,1, 13.958, 10607.948, 243.534, 52616.664 20/06/26,06:35:47,12,11,1, 11.9,1,1, 13.958, 10607.964, 243.551, 52616.662 20/06/26,06:35:47,13,11,1, 11.9,1,1, 13.958, 10607.946, 243.511, 52616.650 20/06/26,06:35:47,14,11,1, 11.9,1,1, 13.958, 10607.945, 243.538, 52616.642 20/06/26,06:35:47,15,11,1, 11.9,1,1, 13.958, 10607.938, 243.517, 52616.650 20/06/26,06:35:47,16,11,1, 11.9,1,1, 13.958, 10607.930, 243.559, 52616.685 20/06/26,06:35:47,17,11,1, 11.9,1,1, 13.958, 10607.937, 243.526, 52616.655 20/06/26,06:35:47,18,11,1, 11.9,1,1, 13.958, 10607.951, 243.551, 52616.711 20/06/26,06:35:47,19,11,1, 11.9,1,1, 13.958, 10607.945, 243.526, 52616.641 20/06/26,06:35:48,00,11,1, 11.9,1,1, 13.961, 10607.911, 243.596, 52616.682 20/06/26,06:35:48,01,11,1, 11.9,1,1, 13.961, 10607.929, 243.546, 52616.679 20/06/26,06:35:48,02,11,1, 11.9,1,1, 13.961, 10607.945, 243.532, 52616.650 20/06/26,06:35:48,03,11,1, 11.9,1,1, 13.961, 10607.951, 243.507, 52616.737 20/06/26,06:35:48,04,11,1, 11.9,1,1, 13.961, 10607.935, 243.542, 52616.669 20/06/26,06:35:48,05,11,1, 11.9,1,1, 13.961, 10607.934, 243.531, 52616.651 20/06/26,06:35:48,06,11,1, 11.9,1,1, 13.961, 10607.942, 243.539, 52616.673 20/06/26,06:35:48,07,11,1, 11.9,1,1, 13.961, 10607.929, 243.512, 52616.638 20/06/26,06:35:48,08,11,1, 11.9,1,1, 13.961, 10607.926, 243.522, 52616.665 20/06/26,06:35:48,09,11,1, 11.9,1,1, 13.961, 10607.941, 243.542, 52616.663 20/06/26,06:35:48,10,11,1, 11.9,1,1, 13.961, 10607.928, 243.547, 52616.706 20/06/26,06:35:48,11,11,1, 11.9,1,1, 13.961, 10607.897, 243.559, 52616.706 20/06/26,06:35:48,12,11,1, 11.9,1,1, 13.961, 10607.912, 243.518, 52616.691 20/06/26,06:35:48,13,11,1, 11.9,1,1, 13.961, 10607.932, 243.567, 52616.696 20/06/26,06:35:48,14,11,1, 11.9,1,1, 13.961, 10607.907, 243.530, 52616.658 20/06/26,06:35:48,15,11,1, 11.9,1,1, 13.961, 10607.919, 243.551, 52616.644 20/06/26,06:35:48,16,11,1, 11.9,1,1, 13.961, 10607.920, 243.547, 52616.663 20/06/26,06:35:48,17,11,1, 11.9,1,1, 13.961, 10607.910, 243.551, 52616.626 20/06/26,06:35:48,18,11,1, 11.9,1,1, 13.961, 10607.908, 243.536, 52616.653 20/06/26,06:35:48,19,11,1, 11.9,1,1, 13.961, 10607.913, 243.596, 52616.682 20/06/26,06:35:49,00,12,1, 11.7,1,1, 13.962, 10607.886, 243.578, 52616.646 20/06/26,06:35:49,01,12,1, 11.7,1,1, 13.962, 10607.905, 243.557, 52616.646 20/06/26,06:35:49,02,12,1, 11.7,1,1, 13.962, 10607.916, 243.564, 52616.661 20/06/26,06:35:49,03,12,1, 11.7,1,1, 13.962, 10607.908, 243.547, 52616.688 20/06/26,06:35:49,04,12,1, 11.7,1,1, 13.962, 10607.900, 243.564, 52616.689 20/06/26,06:35:49,05,12,1, 11.7,1,1, 13.962, 10607.896, 243.565, 52616.672 20/06/26,06:35:49,06,12,1, 11.7,1,1, 13.962, 10607.913, 243.550, 52616.688 20/06/26,06:35:49,07,12,1, 11.7,1,1, 13.962, 10607.910, 243.568, 52616.672 20/06/26,06:35:49,08,12,1, 11.7,1,1, 13.962, 10607.877, 243.576, 52616.696 20/06/26,06:35:49,09,12,1, 11.7,1,1, 13.962, 10607.901, 243.556, 52616.664 20/06/26,06:35:49,10,12,1, 11.7,1,1, 13.962, 10607.905, 243.567, 52616.701 20/06/26,06:35:49,11,12,1, 11.7,1,1, 13.962, 10607.914, 243.544, 52616.701 20/06/26,06:35:49,12,12,1, 11.7,1,1, 13.962, 10607.909, 243.576, 52616.688 20/06/26,06:35:49,13,12,1, 11.7,1,1, 13.962, 10607.904, 243.533, 52616.666 20/06/26,06:35:49,14,12,1, 11.7,1,1, 13.962, 10607.920, 243.548, 52616.698 20/06/26,06:35:49,15,12,1, 11.7,1,1, 13.962, 10607.907, 243.565, 52616.704 20/06/26,06:35:49,16,12,1, 11.7,1,1, 13.962, 10607.922, 243.560, 52616.703 20/06/26,06:35:49,17,12,1, 11.7,1,1, 13.962, 10607.895, 243.553, 52616.644 20/06/26,06:35:49,18,12,1, 11.7,1,1, 13.962, 10607.889, 243.577, 52616.653 20/06/26,06:35:49,19,12,1, 11.7,1,1, 13.962, 10607.887, 243.578, 52616.646 20/06/26,06:35:50,00,11,1, 11.8,1,1, 13.959, 10607.895, 243.586, 52616.688 20/06/26,06:35:50,01,11,1, 11.8,1,1, 13.959, 10607.918, 243.583, 52616.671 20/06/26,06:35:50,02,11,1, 11.8,1,1, 13.959, 10607.918, 243.569, 52616.695 20/06/26,06:35:50,03,11,1, 11.8,1,1, 13.959, 10607.908, 243.612, 52616.668 20/06/26,06:35:50,04,11,1, 11.8,1,1, 13.959, 10607.913, 243.615, 52616.628 20/06/26,06:35:50,05,11,1, 11.8,1,1, 13.959, 10607.886, 243.611, 52616.692 20/06/26,06:35:50,06,11,1, 11.8,1,1, 13.959, 10607.902, 243.597, 52616.679 20/06/26,06:35:50,07,11,1, 11.8,1,1, 13.959, 10607.882, 243.582, 52616.673 20/06/26,06:35:50,08,11,1, 11.8,1,1, 13.959, 10607.892, 243.589, 52616.679 20/06/26,06:35:50,09,11,1, 11.8,1,1, 13.959, 10607.885, 243.610, 52616.659 20/06/26,06:35:50,10,11,1, 11.8,1,1, 13.959, 10607.871, 243.568, 52616.696 20/06/26,06:35:50,11,11,1, 11.8,1,1, 13.959, 10607.909, 243.611, 52616.537 20/06/26,06:35:50,12,11,1, 11.8,1,1, 13.959, 10607.893, 243.579, 52616.622 20/06/26,06:35:50,13,11,1, 11.8,1,1, 13.959, 10607.885, 243.587, 52616.648 20/06/26,06:35:50,14,11,1, 11.8,1,1, 13.959, 10607.874, 243.597, 52616.671 20/06/26,06:35:50,15,11,1, 11.8,1,1, 13.959, 10607.869, 243.579, 52616.622 20/06/26,06:35:50,16,11,1, 11.8,1,1, 13.959, 10607.883, 243.589, 52616.687 20/06/26,06:35:50,17,11,1, 11.8,1,1, 13.959, 10607.867, 243.580, 52616.686 20/06/26,06:35:50,18,11,1, 11.8,1,1, 13.959, 10607.871, 243.591, 52616.696 20/06/26,06:35:50,19,11,1, 11.8,1,1, 13.959, 10607.898, 243.586, 52616.688 20/06/26,06:35:51,00,11,1, 11.8,1,1, 13.960, 10607.836, 243.596, 52616.697 20/06/26,06:35:51,01,11,1, 11.8,1,1, 13.960, 10607.878, 243.569, 52616.681 20/06/26,06:35:51,02,11,1, 11.8,1,1, 13.960, 10607.866, 243.573, 52616.682 20/06/26,06:35:51,03,11,1, 11.8,1,1, 13.960, 10607.856, 243.562, 52616.670 20/06/26,06:35:51,04,11,1, 11.8,1,1, 13.960, 10607.874, 243.587, 52616.679 20/06/26,06:35:51,05,11,1, 11.8,1,1, 13.960, 10607.844, 243.564, 52616.676 20/06/26,06:35:51,06,11,1, 11.8,1,1, 13.960, 10607.853, 243.594, 52616.660 20/06/26,06:35:51,07,11,1, 11.8,1,1, 13.960, 10607.861, 243.578, 52616.677 20/06/26,06:35:51,08,11,1, 11.8,1,1, 13.960, 10607.863, 243.574, 52616.680 20/06/26,06:35:51,09,11,1, 11.8,1,1, 13.960, 10607.866, 243.561, 52616.692 20/06/26,06:35:51,10,11,1, 11.8,1,1, 13.960, 10607.867, 243.555, 52616.707 20/06/26,06:35:51,11,11,1, 11.8,1,1, 13.960, 10607.875, 243.582, 52616.684 20/06/26,06:35:51,12,11,1, 11.8,1,1, 13.960, 10607.864, 243.585, 52616.688 20/06/26,06:35:51,13,11,1, 11.8,1,1, 13.960, 10607.868, 243.574, 52616.689 20/06/26,06:35:51,14,11,1, 11.8,1,1, 13.960, 10607.855, 243.598, 52616.721 20/06/26,06:35:51,15,11,1, 11.8,1,1, 13.960, 10607.850, 243.591, 52616.691 20/06/26,06:35:51,16,11,1, 11.8,1,1, 13.960, 10607.846, 243.588, 52616.700 20/06/26,06:35:51,17,11,1, 11.8,1,1, 13.960, 10607.874, 243.596, 52616.682 20/06/26,06:35:51,18,11,1, 11.8,1,1, 13.960, 10607.843, 243.572, 52616.696 20/06/26,06:35:51,19,11,1, 11.8,1,1, 13.960, 10607.844, 243.596, 52616.697 20/06/26,06:35:52,00,11,1, 11.9,1,1, 13.960, 10607.861, 243.606, 52616.730 20/06/26,06:35:52,01,11,1, 11.9,1,1, 13.960, 10607.842, 243.594, 52616.693 20/06/26,06:35:52,02,11,1, 11.9,1,1, 13.960, 10607.823, 243.578, 52616.682 20/06/26,06:35:52,03,11,1, 11.9,1,1, 13.960, 10607.861, 243.583, 52616.681 20/06/26,06:35:52,04,11,1, 11.9,1,1, 13.960, 10607.841, 243.597, 52616.672 20/06/26,06:35:52,05,11,1, 11.9,1,1, 13.960, 10607.847, 243.595, 52616.717 20/06/26,06:35:52,06,11,1, 11.9,1,1, 13.960, 10607.812, 243.589, 52616.458 20/06/26,06:35:52,07,11,1, 11.9,1,1, 13.960, 10607.857, 243.619, 52616.801 20/06/26,06:35:52,08,11,1, 11.9,1,1, 13.960, 10607.881, 243.604, 52616.672 20/06/26,06:35:52,09,11,1, 11.9,1,1, 13.960, 10607.853, 243.577, 52616.726 20/06/26,06:35:52,10,11,1, 11.9,1,1, 13.960, 10607.838, 243.598, 52616.707 20/06/26,06:35:52,11,11,1, 11.9,1,1, 13.960, 10607.853, 243.616, 52616.748 20/06/26,06:35:52,12,11,1, 11.9,1,1, 13.960, 10607.854, 243.610, 52616.725 20/06/26,06:35:52,13,11,1, 11.9,1,1, 13.960, 10607.839, 243.597, 52616.754 20/06/26,06:35:52,14,11,1, 11.9,1,1, 13.960, 10607.839, 243.630, 52616.750 20/06/26,06:35:52,15,11,1, 11.9,1,1, 13.960, 10607.855, 243.582, 52616.710 20/06/26,06:35:52,16,11,1, 11.9,1,1, 13.960, 10607.858, 243.601, 52616.747 20/06/26,06:35:52,17,11,1, 11.9,1,1, 13.960, 10607.832, 243.621, 52616.753 20/06/26,06:35:52,18,11,1, 11.9,1,1, 13.960, 10607.862, 243.609, 52616.763 20/06/26,06:35:52,19,11,1, 11.9,1,1, 13.960, 10607.863, 243.606, 52616.730 20/06/26,06:35:53,00,12,1, 11.9,1,1, 13.958, 10607.811, 243.600, 52616.756 20/06/26,06:35:53,01,12,1, 11.9,1,1, 13.958, 10607.859, 243.587, 52616.743 20/06/26,06:35:53,02,12,1, 11.9,1,1, 13.958, 10607.829, 243.605, 52616.744 20/06/26,06:35:53,03,12,1, 11.9,1,1, 13.958, 10607.836, 243.597, 52616.730 20/06/26,06:35:53,04,12,1, 11.9,1,1, 13.958, 10607.844, 243.577, 52616.743 20/06/26,06:35:53,05,12,1, 11.9,1,1, 13.958, 10607.838, 243.627, 52616.746 20/06/26,06:35:53,06,12,1, 11.9,1,1, 13.958, 10607.842, 243.597, 52616.754 20/06/26,06:35:53,07,12,1, 11.9,1,1, 13.958, 10607.839, 243.589, 52616.740 20/06/26,06:35:53,08,12,1, 11.9,1,1, 13.958, 10607.838, 243.606, 52616.740 20/06/26,06:35:53,09,12,1, 11.9,1,1, 13.958, 10607.801, 243.596, 52616.703 20/06/26,06:35:53,10,12,1, 11.9,1,1, 13.958, 10607.816, 243.590, 52616.723 20/06/26,06:35:53,11,12,1, 11.9,1,1, 13.958, 10607.849, 243.586, 52616.725 20/06/26,06:35:53,12,12,1, 11.9,1,1, 13.958, 10607.820, 243.608, 52616.725 20/06/26,06:35:53,13,12,1, 11.9,1,1, 13.958, 10607.826, 243.574, 52616.726 20/06/26,06:35:53,14,12,1, 11.9,1,1, 13.958, 10607.823, 243.579, 52616.771 20/06/26,06:35:53,15,12,1, 11.9,1,1, 13.958, 10607.812, 243.586, 52616.741 20/06/26,06:35:53,16,12,1, 11.9,1,1, 13.958, 10607.808, 243.562, 52616.686 20/06/26,06:35:53,17,12,1, 11.9,1,1, 13.958, 10607.814, 243.591, 52616.748 20/06/26,06:35:53,18,12,1, 11.9,1,1, 13.958, 10607.810, 243.600, 52616.784 20/06/26,06:35:53,19,12,1, 11.9,1,1, 13.958, 10607.814, 243.600, 52616.756 20/06/26,06:35:54,00,12,1, 11.9,1,1, 13.960, 10607.811, 243.606, 52616.750 20/06/26,06:35:54,01,12,1, 11.9,1,1, 13.960, 10607.822, 243.615, 52616.725 20/06/26,06:35:54,02,12,1, 11.9,1,1, 13.960, 10607.836, 243.573, 52616.723 20/06/26,06:35:54,03,12,1, 11.9,1,1, 13.960, 10607.827, 243.616, 52616.760 20/06/26,06:35:54,04,12,1, 11.9,1,1, 13.960, 10607.825, 243.598, 52616.778 20/06/26,06:35:54,05,12,1, 11.9,1,1, 13.960, 10607.825, 243.620, 52616.752 20/06/26,06:35:54,06,12,1, 11.9,1,1, 13.960, 10607.824, 243.598, 52616.753 20/06/26,06:35:54,07,12,1, 11.9,1,1, 13.960, 10607.823, 243.633, 52616.743 20/06/26,06:35:54,08,12,1, 11.9,1,1, 13.960, 10607.812, 243.597, 52616.750 20/06/26,06:35:54,09,12,1, 11.9,1,1, 13.960, 10607.818, 243.634, 52616.715 20/06/26,06:35:54,10,12,1, 11.9,1,1, 13.960, 10607.808, 243.609, 52616.760 20/06/26,06:35:54,11,12,1, 11.9,1,1, 13.960, 10607.832, 243.621, 52616.769 20/06/26,06:35:54,12,12,1, 11.9,1,1, 13.960, 10607.795, 243.598, 52616.742 20/06/26,06:35:54,13,12,1, 11.9,1,1, 13.960, 10607.808, 243.622, 52616.739 20/06/26,06:35:54,14,12,1, 11.9,1,1, 13.960, 10607.812, 243.616, 52616.746 20/06/26,06:35:54,15,12,1, 11.9,1,1, 13.960, 10607.800, 243.599, 52616.742 20/06/26,06:35:54,16,12,1, 11.9,1,1, 13.960, 10607.826, 243.625, 52616.735 20/06/26,06:35:54,17,12,1, 11.9,1,1, 13.960, 10607.800, 243.600, 52616.718 20/06/26,06:35:54,18,12,1, 11.9,1,1, 13.960, 10607.810, 243.605, 52616.761 20/06/26,06:35:54,19,12,1, 11.9,1,1, 13.960, 10607.816, 243.606, 52616.750 20/06/26,06:35:55,00,12,1, 11.9,1,1, 13.958, 10607.769, 243.625, 52616.774 20/06/26,06:35:55,01,12,1, 11.9,1,1, 13.958, 10607.823, 243.610, 52616.723 20/06/26,06:35:55,02,12,1, 11.9,1,1, 13.958, 10607.807, 243.611, 52616.741 20/06/26,06:35:55,03,12,1, 11.9,1,1, 13.958, 10607.794, 243.609, 52616.695 20/06/26,06:35:55,04,12,1, 11.9,1,1, 13.958, 10607.823, 243.635, 52616.794 20/06/26,06:35:55,05,12,1, 11.9,1,1, 13.958, 10607.825, 243.641, 52616.778 20/06/26,06:35:55,06,12,1, 11.9,1,1, 13.958, 10607.811, 243.591, 52616.776 20/06/26,06:35:55,07,12,1, 11.9,1,1, 13.958, 10607.813, 243.618, 52616.786 20/06/26,06:35:55,08,12,1, 11.9,1,1, 13.958, 10607.805, 243.623, 52616.819 20/06/26,06:35:55,09,12,1, 11.9,1,1, 13.958, 10607.813, 243.614, 52616.765 20/06/26,06:35:55,10,12,1, 11.9,1,1, 13.958, 10607.814, 243.611, 52616.737 20/06/26,06:35:55,11,12,1, 11.9,1,1, 13.958, 10607.795, 243.623, 52616.764 20/06/26,06:35:55,12,12,1, 11.9,1,1, 13.958, 10607.807, 243.624, 52616.778 20/06/26,06:35:55,13,12,1, 11.9,1,1, 13.958, 10607.807, 243.649, 52616.760 20/06/26,06:35:55,14,12,1, 11.9,1,1, 13.958, 10607.806, 243.635, 52616.792 20/06/26,06:35:55,15,12,1, 11.9,1,1, 13.958, 10607.815, 243.622, 52616.799 20/06/26,06:35:55,16,12,1, 11.9,1,1, 13.958, 10607.789, 243.626, 52616.771 20/06/26,06:35:55,17,12,1, 11.9,1,1, 13.958, 10607.785, 243.628, 52616.777 20/06/26,06:35:55,18,12,1, 11.9,1,1, 13.958, 10607.836, 243.643, 52616.799 20/06/26,06:35:55,19,12,1, 11.9,1,1, 13.958, 10607.773, 243.625, 52616.774 20/06/26,06:35:56,00,12,1, 11.7,1,1, 13.957, 10607.778, 243.601, 52616.586 20/06/26,06:35:56,01,12,1, 11.7,1,1, 13.957, 10607.832, 243.634, 52616.765 20/06/26,06:35:56,02,12,1, 11.7,1,1, 13.957, 10607.822, 243.615, 52616.781 20/06/26,06:35:56,03,12,1, 11.7,1,1, 13.957, 10607.804, 243.608, 52616.776 20/06/26,06:35:56,04,12,1, 11.7,1,1, 13.957, 10607.799, 243.645, 52616.784 20/06/26,06:35:56,05,12,1, 11.7,1,1, 13.957, 10607.769, 243.617, 52616.797 20/06/26,06:35:56,06,12,1, 11.7,1,1, 13.957, 10607.792, 243.609, 52616.767 20/06/26,06:35:56,07,12,1, 11.7,1,1, 13.957, 10607.793, 243.621, 52616.797 20/06/26,06:35:56,08,12,1, 11.7,1,1, 13.957, 10607.800, 243.598, 52616.755 20/06/26,06:35:56,09,12,1, 11.7,1,1, 13.957, 10607.815, 243.623, 52616.767 20/06/26,06:35:56,10,12,1, 11.7,1,1, 13.957, 10607.813, 243.623, 52616.796 20/06/26,06:35:56,11,12,1, 11.7,1,1, 13.957, 10607.798, 243.603, 52616.777 20/06/26,06:35:56,12,12,1, 11.7,1,1, 13.957, 10607.807, 243.619, 52616.770 20/06/26,06:35:56,13,12,1, 11.7,1,1, 13.957, 10607.791, 243.590, 52616.784 20/06/26,06:35:56,14,12,1, 11.7,1,1, 13.957, 10607.784, 243.615, 52616.791 20/06/26,06:35:56,15,12,1, 11.7,1,1, 13.957, 10607.786, 243.627, 52616.794 20/06/26,06:35:56,16,12,1, 11.7,1,1, 13.957, 10607.815, 243.643, 52616.815 20/06/26,06:35:56,17,12,1, 11.7,1,1, 13.957, 10607.764, 243.596, 52616.794 20/06/26,06:35:56,18,12,1, 11.7,1,1, 13.957, 10607.825, 243.629, 52616.781 20/06/26,06:35:56,19,12,1, 11.7,1,1, 13.957, 10607.784, 243.601, 52616.586 20/06/26,06:35:57,00,12,1, 11.9,1,1, 13.963, 10607.795, 243.608, 52616.812 20/06/26,06:35:57,01,12,1, 11.9,1,1, 13.963, 10607.774, 243.620, 52616.821 20/06/26,06:35:57,02,12,1, 11.9,1,1, 13.963, 10607.788, 243.622, 52616.832 20/06/26,06:35:57,03,12,1, 11.9,1,1, 13.963, 10607.777, 243.626, 52616.800 20/06/26,06:35:57,04,12,1, 11.9,1,1, 13.963, 10607.795, 243.627, 52616.793 20/06/26,06:35:57,05,12,1, 11.9,1,1, 13.963, 10607.800, 243.637, 52616.719 20/06/26,06:35:57,06,12,1, 11.9,1,1, 13.963, 10607.797, 243.634, 52616.809 20/06/26,06:35:57,07,12,1, 11.9,1,1, 13.963, 10607.788, 243.612, 52616.795 20/06/26,06:35:57,08,12,1, 11.9,1,1, 13.963, 10607.807, 243.621, 52616.842 20/06/26,06:35:57,09,12,1, 11.9,1,1, 13.963, 10607.814, 243.622, 52616.790 20/06/26,06:35:57,10,12,1, 11.9,1,1, 13.963, 10607.795, 243.602, 52616.832 20/06/26,06:35:57,11,12,1, 11.9,1,1, 13.963, 10607.831, 243.631, 52616.825 20/06/26,06:35:57,12,12,1, 11.9,1,1, 13.963, 10607.795, 243.618, 52616.778 20/06/26,06:35:57,13,12,1, 11.9,1,1, 13.963, 10607.783, 243.637, 52616.815 20/06/26,06:35:57,14,12,1, 11.9,1,1, 13.963, 10607.790, 243.636, 52616.808 20/06/26,06:35:57,15,12,1, 11.9,1,1, 13.963, 10607.778, 243.634, 52616.806 20/06/26,06:35:57,16,12,1, 11.9,1,1, 13.963, 10607.832, 243.641, 52616.824 20/06/26,06:35:57,17,12,1, 11.9,1,1, 13.963, 10607.802, 243.601, 52616.796 20/06/26,06:35:57,18,12,1, 11.9,1,1, 13.963, 10607.785, 243.617, 52616.812 20/06/26,06:35:57,19,12,1, 11.9,1,1, 13.963, 10607.801, 243.608, 52616.812 20/06/26,06:35:58,00,12,1, 11.8,1,1, 13.961, 10607.769, 243.607, 52616.810 20/06/26,06:35:58,01,12,1, 11.8,1,1, 13.961, 10607.808, 243.624, 52616.836 20/06/26,06:35:58,02,12,1, 11.8,1,1, 13.961, 10607.792, 243.606, 52616.784 20/06/26,06:35:58,03,12,1, 11.8,1,1, 13.961, 10607.775, 243.633, 52616.794 20/06/26,06:35:58,04,12,1, 11.8,1,1, 13.961, 10607.803, 243.637, 52616.796 20/06/26,06:35:58,05,12,1, 11.8,1,1, 13.961, 10607.760, 243.616, 52616.803 20/06/26,06:35:58,06,12,1, 11.8,1,1, 13.961, 10607.764, 243.630, 52616.797 20/06/26,06:35:58,07,12,1, 11.8,1,1, 13.961, 10607.803, 243.640, 52616.850 20/06/26,06:35:58,08,12,1, 11.8,1,1, 13.961, 10607.785, 243.660, 52616.834 20/06/26,06:35:58,09,12,1, 11.8,1,1, 13.961, 10607.745, 243.591, 52616.852 20/06/26,06:35:58,10,12,1, 11.8,1,1, 13.961, 10607.783, 243.616, 52616.819 20/06/26,06:35:58,11,12,1, 11.8,1,1, 13.961, 10607.765, 243.583, 52616.787 20/06/26,06:35:58,12,12,1, 11.8,1,1, 13.961, 10607.795, 243.591, 52616.789 20/06/26,06:35:58,13,12,1, 11.8,1,1, 13.961, 10607.772, 243.587, 52616.783 20/06/26,06:35:58,14,12,1, 11.8,1,1, 13.961, 10607.780, 243.617, 52616.825 20/06/26,06:35:58,15,12,1, 11.8,1,1, 13.961, 10607.779, 243.606, 52616.810 20/06/26,06:35:58,16,12,1, 11.8,1,1, 13.961, 10607.777, 243.591, 52616.822 20/06/26,06:35:58,17,12,1, 11.8,1,1, 13.961, 10607.784, 243.590, 52616.784 20/06/26,06:35:58,18,12,1, 11.8,1,1, 13.961, 10607.776, 243.601, 52616.852 20/06/26,06:35:58,19,12,1, 11.8,1,1, 13.961, 10607.773, 243.607, 52616.810 20/06/26,06:35:59,00,12,1, 11.9,1,1, 13.965, 10607.778, 243.602, 52616.793 20/06/26,06:35:59,01,12,1, 11.9,1,1, 13.965, 10607.765, 243.613, 52616.776 20/06/26,06:35:59,02,12,1, 11.9,1,1, 13.965, 10607.797, 243.585, 52616.797 20/06/26,06:35:59,03,12,1, 11.9,1,1, 13.965, 10607.755, 243.605, 52616.793 20/06/26,06:35:59,04,12,1, 11.9,1,1, 13.965, 10607.786, 243.639, 52616.858 20/06/26,06:35:59,05,12,1, 11.9,1,1, 13.965, 10607.777, 243.594, 52616.792 20/06/26,06:35:59,06,12,1, 11.9,1,1, 13.965, 10607.790, 243.586, 52616.814 20/06/26,06:35:59,07,12,1, 11.9,1,1, 13.965, 10607.777, 243.613, 52616.772 20/06/26,06:35:59,08,12,1, 11.9,1,1, 13.965, 10607.783, 243.603, 52616.806 20/06/26,06:35:59,09,12,1, 11.9,1,1, 13.965, 10607.753, 243.578, 52616.771 20/06/26,06:35:59,10,12,1, 11.9,1,1, 13.965, 10607.795, 243.623, 52616.807 20/06/26,06:35:59,11,12,1, 11.9,1,1, 13.965, 10607.796, 243.611, 52616.812 20/06/26,06:35:59,12,12,1, 11.9,1,1, 13.965, 10607.784, 243.587, 52616.790 20/06/26,06:35:59,13,12,1, 11.9,1,1, 13.965, 10607.785, 243.589, 52616.831 20/06/26,06:35:59,14,12,1, 11.9,1,1, 13.965, 10607.797, 243.598, 52616.809 20/06/26,06:35:59,15,12,1, 11.9,1,1, 13.965, 10607.776, 243.593, 52616.790 20/06/26,06:35:59,16,12,1, 11.9,1,1, 13.965, 10607.803, 243.627, 52616.816 20/06/26,06:35:59,17,12,1, 11.9,1,1, 13.965, 10607.785, 243.623, 52616.793 20/06/26,06:35:59,18,12,1, 11.9,1,1, 13.965, 10607.755, 243.587, 52616.829 20/06/26,06:35:59,19,12,1, 11.9,1,1, 13.965, 10607.786, 243.602, 52616.793 20/06/26,06:36:00,00,12,1, 11.9,1,1, 13.958, 10607.769, 243.576, 52616.809 20/06/26,06:36:00,01,12,1, 11.9,1,1, 13.958, 10607.764, 243.597, 52616.806 20/06/26,06:36:00,02,12,1, 11.9,1,1, 13.958, 10607.786, 243.580, 52616.800 20/06/26,06:36:00,03,12,1, 11.9,1,1, 13.958, 10607.786, 243.600, 52616.819 20/06/26,06:36:00,04,12,1, 11.9,1,1, 13.958, 10607.770, 243.590, 52616.824 20/06/26,06:36:00,05,12,1, 11.9,1,1, 13.958, 10607.785, 243.570, 52616.772 20/06/26,06:36:00,06,12,1, 11.9,1,1, 13.958, 10607.773, 243.584, 52616.752 20/06/26,06:36:00,07,12,1, 11.9,1,1, 13.958, 10607.755, 243.543, 52616.719 20/06/26,06:36:00,08,12,1, 11.9,1,1, 13.958, 10607.790, 243.596, 52616.762 20/06/26,06:36:00,09,12,1, 11.9,1,1, 13.958, 10607.780, 243.525, 52616.743 20/06/26,06:36:00,10,12,1, 11.9,1,1, 13.958, 10607.780, 243.599, 52616.778 20/06/26,06:36:00,11,12,1, 11.9,1,1, 13.958, 10607.780, 243.559, 52616.773 20/06/26,06:36:00,12,12,1, 11.9,1,1, 13.958, 10607.773, 243.589, 52616.794 20/06/26,06:36:00,13,12,1, 11.9,1,1, 13.958, 10607.759, 243.577, 52616.763 20/06/26,06:36:00,14,12,1, 11.9,1,1, 13.958, 10607.794, 243.587, 52616.794 20/06/26,06:36:00,15,12,1, 11.9,1,1, 13.958, 10607.760, 243.563, 52616.760 20/06/26,06:36:00,16,12,1, 11.9,1,1, 13.958, 10607.762, 243.590, 52616.821 20/06/26,06:36:00,17,12,1, 11.9,1,1, 13.958, 10607.760, 243.571, 52616.785 20/06/26,06:36:00,18,12,1, 11.9,1,1, 13.958, 10607.758, 243.581, 52616.796 20/06/26,06:36:00,19,12,1, 11.9,1,1, 13.958, 10607.773, 243.576, 52616.809 20/06/26,06:36:01,00,12,1, 11.8,1,1, 13.962, 10607.736, 243.540, 52616.769 20/06/26,06:36:01,01,12,1, 11.8,1,1, 13.962, 10607.758, 243.576, 52616.743 20/06/26,06:36:01,02,12,1, 11.8,1,1, 13.962, 10607.754, 243.556, 52616.798 20/06/26,06:36:01,03,12,1, 11.8,1,1, 13.962, 10607.744, 243.583, 52616.783 20/06/26,06:36:01,04,12,1, 11.8,1,1, 13.962, 10607.775, 243.548, 52616.768 20/06/26,06:36:01,05,12,1, 11.8,1,1, 13.962, 10607.749, 243.572, 52616.801 20/06/26,06:36:01,06,12,1, 11.8,1,1, 13.962, 10607.743, 243.547, 52616.764 20/06/26,06:36:01,07,12,1, 11.8,1,1, 13.962, 10607.769, 243.592, 52616.784 20/06/26,06:36:01,08,12,1, 11.8,1,1, 13.962, 10607.764, 243.554, 52616.785 20/06/26,06:36:01,09,12,1, 11.8,1,1, 13.962, 10607.776, 243.583, 52616.785 20/06/26,06:36:01,10,12,1, 11.8,1,1, 13.962, 10607.756, 243.550, 52616.786 20/06/26,06:36:01,11,12,1, 11.8,1,1, 13.962, 10607.771, 243.569, 52616.803 20/06/26,06:36:01,12,12,1, 11.8,1,1, 13.962, 10607.759, 243.580, 52616.799 20/06/26,06:36:01,13,12,1, 11.8,1,1, 13.962, 10607.735, 243.561, 52616.766 20/06/26,06:36:01,14,12,1, 11.8,1,1, 13.962, 10607.765, 243.560, 52616.794 20/06/26,06:36:01,15,12,1, 11.8,1,1, 13.962, 10607.775, 243.567, 52616.808 20/06/26,06:36:01,16,12,1, 11.8,1,1, 13.962, 10607.735, 243.549, 52616.810 20/06/26,06:36:01,17,12,1, 11.8,1,1, 13.962, 10607.787, 243.551, 52616.789 20/06/26,06:36:01,18,12,1, 11.8,1,1, 13.962, 10607.750, 243.561, 52616.778 20/06/26,06:36:01,19,12,1, 11.8,1,1, 13.962, 10607.739, 243.540, 52616.769 20/06/26,06:36:02,00,12,1, 11.9,1,1, 13.965, 10607.736, 243.539, 52616.787 20/06/26,06:36:02,01,12,1, 11.9,1,1, 13.965, 10607.753, 243.560, 52616.745 20/06/26,06:36:02,02,12,1, 11.9,1,1, 13.965, 10607.771, 243.576, 52616.775 20/06/26,06:36:02,03,12,1, 11.9,1,1, 13.965, 10607.771, 243.556, 52616.800 20/06/26,06:36:02,04,12,1, 11.9,1,1, 13.965, 10607.776, 243.565, 52616.752 20/06/26,06:36:02,05,12,1, 11.9,1,1, 13.965, 10607.752, 243.542, 52616.740 20/06/26,06:36:02,06,12,1, 11.9,1,1, 13.965, 10607.751, 243.559, 52616.790 20/06/26,06:36:02,07,12,1, 11.9,1,1, 13.965, 10607.752, 243.551, 52616.717 20/06/26,06:36:02,08,12,1, 11.9,1,1, 13.965, 10607.775, 243.578, 52616.784 20/06/26,06:36:02,09,12,1, 11.9,1,1, 13.965, 10607.767, 243.546, 52616.767 20/06/26,06:36:02,10,12,1, 11.9,1,1, 13.965, 10607.773, 243.583, 52616.751 20/06/26,06:36:02,11,12,1, 11.9,1,1, 13.965, 10607.747, 243.529, 52616.748 20/06/26,06:36:02,12,12,1, 11.9,1,1, 13.965, 10607.763, 243.558, 52616.764 20/06/26,06:36:02,13,12,1, 11.9,1,1, 13.965, 10607.731, 243.555, 52616.737 20/06/26,06:36:02,14,12,1, 11.9,1,1, 13.965, 10607.784, 243.571, 52616.766 20/06/26,06:36:02,15,12,1, 11.9,1,1, 13.965, 10607.779, 243.538, 52616.755 20/06/26,06:36:02,16,12,1, 11.9,1,1, 13.965, 10607.766, 243.539, 52616.760 20/06/26,06:36:02,17,12,1, 11.9,1,1, 13.965, 10607.749, 243.545, 52616.763 20/06/26,06:36:02,18,12,1, 11.9,1,1, 13.965, 10607.747, 243.550, 52616.802 20/06/26,06:36:02,19,12,1, 11.9,1,1, 13.965, 10607.742, 243.539, 52616.787 20/06/26,06:36:03,00,12,1, 11.8,1,1, 13.963, 10607.778, 243.533, 52616.806 20/06/26,06:36:03,01,12,1, 11.8,1,1, 13.963, 10607.748, 243.542, 52616.764 20/06/26,06:36:03,02,12,1, 11.8,1,1, 13.963, 10607.762, 243.588, 52616.776 20/06/26,06:36:03,03,12,1, 11.8,1,1, 13.963, 10607.766, 243.562, 52616.791 20/06/26,06:36:03,04,12,1, 11.8,1,1, 13.963, 10607.780, 243.567, 52616.752 20/06/26,06:36:03,05,12,1, 11.8,1,1, 13.963, 10607.769, 243.581, 52616.760 20/06/26,06:36:03,06,12,1, 11.8,1,1, 13.963, 10607.777, 243.537, 52616.771 20/06/26,06:36:03,07,12,1, 11.8,1,1, 13.963, 10607.760, 243.586, 52616.769 20/06/26,06:36:03,08,12,1, 11.8,1,1, 13.963, 10607.754, 243.556, 52616.796 20/06/26,06:36:03,09,12,1, 11.8,1,1, 13.963, 10607.749, 243.565, 52616.806 20/06/26,06:36:03,10,12,1, 11.8,1,1, 13.963, 10607.780, 243.551, 52616.818 20/06/26,06:36:03,11,12,1, 11.8,1,1, 13.963, 10607.766, 243.566, 52616.802 20/06/26,06:36:03,12,12,1, 11.8,1,1, 13.963, 10607.756, 243.542, 52616.772 20/06/26,06:36:03,13,12,1, 11.8,1,1, 13.963, 10607.771, 243.569, 52616.785 20/06/26,06:36:03,14,12,1, 11.8,1,1, 13.963, 10607.751, 243.578, 52616.768 20/06/26,06:36:03,15,12,1, 11.8,1,1, 13.963, 10607.772, 243.586, 52616.812 20/06/26,06:36:03,16,12,1, 11.8,1,1, 13.963, 10607.757, 243.519, 52616.767 20/06/26,06:36:03,17,12,1, 11.8,1,1, 13.963, 10607.757, 243.545, 52616.751 20/06/26,06:36:03,18,12,1, 11.8,1,1, 13.963, 10607.767, 243.543, 52616.763 20/06/26,06:36:03,19,12,1, 11.8,1,1, 13.963, 10607.786, 243.533, 52616.806 20/06/26,06:36:04,00,12,1, 11.9,1,1, 13.961, 10607.778, 243.548, 52616.792 20/06/26,06:36:04,01,12,1, 11.9,1,1, 13.961, 10607.756, 243.530, 52616.783 20/06/26,06:36:04,02,12,1, 11.9,1,1, 13.961, 10607.776, 243.528, 52616.764 20/06/26,06:36:04,03,12,1, 11.9,1,1, 13.961, 10607.772, 243.546, 52616.771 20/06/26,06:36:04,04,12,1, 11.9,1,1, 13.961, 10607.741, 243.532, 52616.773 20/06/26,06:36:04,05,12,1, 11.9,1,1, 13.961, 10607.747, 243.562, 52616.768 20/06/26,06:36:04,06,12,1, 11.9,1,1, 13.961, 10607.783, 243.574, 52616.749 20/06/26,06:36:04,07,12,1, 11.9,1,1, 13.961, 10607.732, 243.514, 52616.754 20/06/26,06:36:04,08,12,1, 11.9,1,1, 13.961, 10607.756, 243.549, 52616.787 20/06/26,06:36:04,09,12,1, 11.9,1,1, 13.961, 10607.744, 243.547, 52616.771 20/06/26,06:36:04,10,12,1, 11.9,1,1, 13.961, 10607.765, 243.570, 52616.740 20/06/26,06:36:04,11,12,1, 11.9,1,1, 13.961, 10607.751, 243.532, 52616.744 20/06/26,06:36:04,12,12,1, 11.9,1,1, 13.961, 10607.764, 243.538, 52616.763 20/06/26,06:36:04,13,12,1, 11.9,1,1, 13.961, 10607.776, 243.528, 52616.756 20/06/26,06:36:04,14,12,1, 11.9,1,1, 13.961, 10607.784, 243.552, 52616.771 20/06/26,06:36:04,15,12,1, 11.9,1,1, 13.961, 10607.761, 243.529, 52616.756 20/06/26,06:36:04,16,12,1, 11.9,1,1, 13.961, 10607.757, 243.536, 52616.780 20/06/26,06:36:04,17,12,1, 11.9,1,1, 13.961, 10607.740, 243.546, 52616.770 20/06/26,06:36:04,18,12,1, 11.9,1,1, 13.961, 10607.780, 243.565, 52616.779 20/06/26,06:36:04,19,12,1, 11.9,1,1, 13.961, 10607.784, 243.548, 52616.792 20/06/26,06:36:05,00,12,1, 11.9,1,1, 13.959, 10607.769, 243.560, 52616.821 20/06/26,06:36:05,01,12,1, 11.9,1,1, 13.959, 10607.760, 243.539, 52616.776 20/06/26,06:36:05,02,12,1, 11.9,1,1, 13.959, 10607.763, 243.544, 52616.793 20/06/26,06:36:05,03,12,1, 11.9,1,1, 13.959, 10607.742, 243.573, 52616.802 20/06/26,06:36:05,04,12,1, 11.9,1,1, 13.959, 10607.746, 243.550, 52616.782 20/06/26,06:36:05,05,12,1, 11.9,1,1, 13.959, 10607.757, 243.554, 52616.801 20/06/26,06:36:05,06,12,1, 11.9,1,1, 13.959, 10607.734, 243.522, 52616.787 20/06/26,06:36:05,07,12,1, 11.9,1,1, 13.959, 10607.755, 243.559, 52616.804 20/06/26,06:36:05,08,12,1, 11.9,1,1, 13.959, 10607.777, 243.531, 52616.797 20/06/26,06:36:05,09,12,1, 11.9,1,1, 13.959, 10607.752, 243.567, 52616.817 20/06/26,06:36:05,10,12,1, 11.9,1,1, 13.959, 10607.756, 243.512, 52616.783 20/06/26,06:36:05,11,12,1, 11.9,1,1, 13.959, 10607.749, 243.554, 52616.790 20/06/26,06:36:05,12,12,1, 11.9,1,1, 13.959, 10607.760, 243.517, 52616.772 20/06/26,06:36:05,13,12,1, 11.9,1,1, 13.959, 10607.752, 243.545, 52616.809 20/06/26,06:36:05,14,12,1, 11.9,1,1, 13.959, 10607.778, 243.520, 52616.779 20/06/26,06:36:05,15,12,1, 11.9,1,1, 13.959, 10607.760, 243.564, 52616.819 20/06/26,06:36:05,16,12,1, 11.9,1,1, 13.959, 10607.729, 243.547, 52616.814 20/06/26,06:36:05,17,12,1, 11.9,1,1, 13.959, 10607.808, 243.550, 52616.816 20/06/26,06:36:05,18,12,1, 11.9,1,1, 13.959, 10607.741, 243.562, 52616.797 20/06/26,06:36:05,19,12,1, 11.9,1,1, 13.959, 10607.777, 243.560, 52616.821 20/06/26,06:36:06,00,12,1, 11.9,1,1, 13.959, 10607.753, 243.555, 52616.805 20/06/26,06:36:06,01,12,1, 11.9,1,1, 13.959, 10607.752, 243.542, 52616.815 20/06/26,06:36:06,02,12,1, 11.9,1,1, 13.959, 10607.748, 243.570, 52616.825 20/06/26,06:36:06,03,12,1, 11.9,1,1, 13.959, 10607.728, 243.542, 52616.821 20/06/26,06:36:06,04,12,1, 11.9,1,1, 13.959, 10607.727, 243.508, 52616.756 20/06/26,06:36:06,05,12,1, 11.9,1,1, 13.959, 10607.698, 243.532, 52616.795 20/06/26,06:36:06,06,12,1, 11.9,1,1, 13.959, 10607.733, 243.553, 52616.915 20/06/26,06:36:06,07,12,1, 11.9,1,1, 13.959, 10607.763, 243.504, 52616.768 20/06/26,06:36:06,08,12,1, 11.9,1,1, 13.959, 10607.754, 243.535, 52616.776 20/06/26,06:36:06,09,12,1, 11.9,1,1, 13.959, 10607.762, 243.518, 52616.777 20/06/26,06:36:06,10,12,1, 11.9,1,1, 13.959, 10607.745, 243.509, 52616.785 20/06/26,06:36:06,11,12,1, 11.9,1,1, 13.959, 10607.743, 243.535, 52616.815 20/06/26,06:36:06,12,12,1, 11.9,1,1, 13.959, 10607.743, 243.538, 52616.783 20/06/26,06:36:06,13,12,1, 11.9,1,1, 13.959, 10607.746, 243.567, 52616.831 20/06/26,06:36:06,14,12,1, 11.9,1,1, 13.959, 10607.755, 243.550, 52616.856 20/06/26,06:36:06,15,12,1, 11.9,1,1, 13.959, 10607.735, 243.513, 52616.831 20/06/26,06:36:06,16,12,1, 11.9,1,1, 13.959, 10607.741, 243.564, 52616.829 20/06/26,06:36:06,17,12,1, 11.9,1,1, 13.959, 10607.749, 243.499, 52616.785 20/06/26,06:36:06,18,12,1, 11.9,1,1, 13.959, 10607.781, 243.540, 52616.838 20/06/26,06:36:06,19,12,1, 11.9,1,1, 13.959, 10607.755, 243.555, 52616.805 20/06/26,06:36:07,00,12,1, 11.8,1,1, 13.959, 10607.753, 243.527, 52616.833 20/06/26,06:36:07,01,12,1, 11.8,1,1, 13.959, 10607.740, 243.518, 52616.800 20/06/26,06:36:07,02,12,1, 11.8,1,1, 13.959, 10607.797, 243.542, 52616.896 20/06/26,06:36:07,03,12,1, 11.8,1,1, 13.959, 10607.713, 243.546, 52616.855 20/06/26,06:36:07,04,12,1, 11.8,1,1, 13.959, 10607.759, 243.529, 52616.865 20/06/26,06:36:07,05,12,1, 11.8,1,1, 13.959, 10607.745, 243.527, 52616.861 20/06/26,06:36:07,06,12,1, 11.8,1,1, 13.959, 10607.749, 243.544, 52616.820 20/06/26,06:36:07,07,12,1, 11.8,1,1, 13.959, 10607.732, 243.507, 52616.813 20/06/26,06:36:07,08,12,1, 11.8,1,1, 13.959, 10607.738, 243.535, 52616.802 20/06/26,06:36:07,09,12,1, 11.8,1,1, 13.959, 10607.748, 243.552, 52616.806 20/06/26,06:36:07,10,12,1, 11.8,1,1, 13.959, 10607.735, 243.542, 52616.797 20/06/26,06:36:07,11,12,1, 11.8,1,1, 13.959, 10607.732, 243.510, 52616.800 20/06/26,06:36:07,12,12,1, 11.8,1,1, 13.959, 10607.736, 243.547, 52616.832 20/06/26,06:36:07,13,12,1, 11.8,1,1, 13.959, 10607.742, 243.512, 52616.823 20/06/26,06:36:07,14,12,1, 11.8,1,1, 13.959, 10607.740, 243.518, 52616.840 20/06/26,06:36:07,15,12,1, 11.8,1,1, 13.959, 10607.730, 243.525, 52616.834 20/06/26,06:36:07,16,12,1, 11.8,1,1, 13.959, 10607.731, 243.516, 52616.782 20/06/26,06:36:07,17,12,1, 11.8,1,1, 13.959, 10607.757, 243.525, 52616.836 20/06/26,06:36:07,18,12,1, 11.8,1,1, 13.959, 10607.710, 243.515, 52616.799 20/06/26,06:36:07,19,12,1, 11.8,1,1, 13.959, 10607.760, 243.527, 52616.833 20/06/26,06:36:08,00,12,1, 11.8,1,1, 13.962, 10607.736, 243.491, 52616.802 20/06/26,06:36:08,01,12,1, 11.8,1,1, 13.962, 10607.741, 243.539, 52616.822 20/06/26,06:36:08,02,12,1, 11.8,1,1, 13.962, 10607.741, 243.501, 52616.784 20/06/26,06:36:08,03,12,1, 11.8,1,1, 13.962, 10607.757, 243.527, 52616.853 20/06/26,06:36:08,04,12,1, 11.8,1,1, 13.962, 10607.730, 243.494, 52616.785 20/06/26,06:36:08,05,12,1, 11.8,1,1, 13.962, 10607.769, 243.509, 52616.896 20/06/26,06:36:08,06,12,1, 11.8,1,1, 13.962, 10607.718, 243.533, 52616.785 20/06/26,06:36:08,07,12,1, 11.8,1,1, 13.962, 10607.702, 243.523, 52616.883 20/06/26,06:36:08,08,12,1, 11.8,1,1, 13.962, 10607.745, 243.503, 52616.844 20/06/26,06:36:08,09,12,1, 11.8,1,1, 13.962, 10607.722, 243.516, 52616.848 20/06/26,06:36:08,10,12,1, 11.8,1,1, 13.962, 10607.700, 243.504, 52616.812 20/06/26,06:36:08,11,12,1, 11.8,1,1, 13.962, 10607.708, 243.498, 52616.821 20/06/26,06:36:08,12,12,1, 11.8,1,1, 13.962, 10607.715, 243.481, 52616.816 20/06/26,06:36:08,13,12,1, 11.8,1,1, 13.962, 10607.742, 243.505, 52616.804 20/06/26,06:36:08,14,12,1, 11.8,1,1, 13.962, 10607.744, 243.517, 52616.832 20/06/26,06:36:08,15,12,1, 11.8,1,1, 13.962, 10607.734, 243.515, 52616.801 20/06/26,06:36:08,16,12,1, 11.8,1,1, 13.962, 10607.729, 243.521, 52616.830 20/06/26,06:36:08,17,12,1, 11.8,1,1, 13.962, 10607.717, 243.492, 52616.820 20/06/26,06:36:08,18,12,1, 11.8,1,1, 13.962, 10607.775, 243.517, 52616.815 20/06/26,06:36:08,19,12,1, 11.8,1,1, 13.962, 10607.737, 243.491, 52616.802 20/06/26,06:36:09,00,12,1, 11.9,1,1, 13.960, 10607.694, 243.469, 52616.808 20/06/26,06:36:09,01,12,1, 11.9,1,1, 13.960, 10607.718, 243.489, 52616.834 20/06/26,06:36:09,02,12,1, 11.9,1,1, 13.960, 10607.739, 243.499, 52616.812 20/06/26,06:36:09,03,12,1, 11.9,1,1, 13.960, 10607.731, 243.493, 52616.810 20/06/26,06:36:09,04,12,1, 11.9,1,1, 13.960, 10607.744, 243.516, 52616.845 20/06/26,06:36:09,05,12,1, 11.9,1,1, 13.960, 10607.709, 243.494, 52616.808 20/06/26,06:36:09,06,12,1, 11.9,1,1, 13.960, 10607.728, 243.510, 52616.842 20/06/26,06:36:09,07,12,1, 11.9,1,1, 13.960, 10607.727, 243.493, 52616.807 20/06/26,06:36:09,08,12,1, 11.9,1,1, 13.960, 10607.731, 243.515, 52616.805 20/06/26,06:36:09,09,12,1, 11.9,1,1, 13.960, 10607.731, 243.488, 52616.811 20/06/26,06:36:09,10,12,1, 11.9,1,1, 13.960, 10607.718, 243.507, 52616.857 20/06/26,06:36:09,11,12,1, 11.9,1,1, 13.960, 10607.740, 243.489, 52616.813 20/06/26,06:36:09,12,12,1, 11.9,1,1, 13.960, 10607.733, 243.475, 52616.832 20/06/26,06:36:09,13,12,1, 11.9,1,1, 13.960, 10607.725, 243.479, 52616.822 20/06/26,06:36:09,14,12,1, 11.9,1,1, 13.960, 10607.713, 243.482, 52616.817 20/06/26,06:36:09,15,12,1, 11.9,1,1, 13.960, 10607.716, 243.484, 52616.793 20/06/26,06:36:09,16,12,1, 11.9,1,1, 13.960, 10607.719, 243.487, 52616.801 20/06/26,06:36:09,17,12,1, 11.9,1,1, 13.960, 10607.701, 243.506, 52616.785 20/06/26,06:36:09,18,12,1, 11.9,1,1, 13.960, 10607.722, 243.496, 52616.832 20/06/26,06:36:09,19,12,1, 11.9,1,1, 13.960, 10607.700, 243.469, 52616.808 20/06/26,06:36:10,00,12,1, 11.9,1,1, 13.960, 10607.728, 243.476, 52616.852 20/06/26,06:36:10,01,12,1, 11.9,1,1, 13.960, 10607.727, 243.488, 52616.842 20/06/26,06:36:10,02,12,1, 11.9,1,1, 13.960, 10607.701, 243.482, 52616.815 20/06/26,06:36:10,03,12,1, 11.9,1,1, 13.960, 10607.708, 243.489, 52616.809 20/06/26,06:36:10,04,12,1, 11.9,1,1, 13.960, 10607.726, 243.467, 52616.798 20/06/26,06:36:10,05,12,1, 11.9,1,1, 13.960, 10607.743, 243.495, 52616.836 20/06/26,06:36:10,06,12,1, 11.9,1,1, 13.960, 10607.728, 243.459, 52616.816 20/06/26,06:36:10,07,12,1, 11.9,1,1, 13.960, 10607.715, 243.506, 52616.850 20/06/26,06:36:10,08,12,1, 11.9,1,1, 13.960, 10607.736, 243.458, 52616.789 20/06/26,06:36:10,09,12,1, 11.9,1,1, 13.960, 10607.729, 243.482, 52616.807 20/06/26,06:36:10,10,12,1, 11.9,1,1, 13.960, 10607.730, 243.467, 52616.796 20/06/26,06:36:10,11,12,1, 11.9,1,1, 13.960, 10607.742, 243.498, 52616.810 20/06/26,06:36:10,12,12,1, 11.9,1,1, 13.960, 10607.678, 243.446, 52616.731 20/06/26,06:36:10,13,12,1, 11.9,1,1, 13.960, 10607.763, 243.456, 52616.810 20/06/26,06:36:10,14,12,1, 11.9,1,1, 13.960, 10607.704, 243.448, 52616.775 20/06/26,06:36:10,15,12,1, 11.9,1,1, 13.960, 10607.730, 243.489, 52616.815 20/06/26,06:36:10,16,12,1, 11.9,1,1, 13.960, 10607.737, 243.478, 52616.755 20/06/26,06:36:10,17,12,1, 11.9,1,1, 13.960, 10607.731, 243.464, 52616.783 20/06/26,06:36:10,18,12,1, 11.9,1,1, 13.960, 10607.747, 243.452, 52616.797 20/06/26,06:36:10,19,12,1, 11.9,1,1, 13.960, 10607.731, 243.476, 52616.852 20/06/26,06:36:11,00,12,1, 11.9,1,1, 13.959, 10607.711, 243.447, 52616.803 20/06/26,06:36:11,01,12,1, 11.9,1,1, 13.959, 10607.750, 243.479, 52616.812 20/06/26,06:36:11,02,12,1, 11.9,1,1, 13.959, 10607.744, 243.448, 52616.762 20/06/26,06:36:11,03,12,1, 11.9,1,1, 13.959, 10607.746, 243.464, 52616.799 20/06/26,06:36:11,04,12,1, 11.9,1,1, 13.959, 10607.718, 243.445, 52616.781 20/06/26,06:36:11,05,12,1, 11.9,1,1, 13.959, 10607.706, 243.440, 52616.826 20/06/26,06:36:11,06,12,1, 11.9,1,1, 13.959, 10607.733, 243.475, 52616.805 20/06/26,06:36:11,07,12,1, 11.9,1,1, 13.959, 10607.710, 243.462, 52616.812 20/06/26,06:36:11,08,12,1, 11.9,1,1, 13.959, 10607.711, 243.469, 52616.814 20/06/26,06:36:11,09,12,1, 11.9,1,1, 13.959, 10607.701, 243.456, 52616.834 20/06/26,06:36:11,10,12,1, 11.9,1,1, 13.959, 10607.741, 243.469, 52616.802 20/06/26,06:36:11,11,12,1, 11.9,1,1, 13.959, 10607.694, 243.462, 52616.836 20/06/26,06:36:11,12,12,1, 11.9,1,1, 13.959, 10607.740, 243.479, 52616.831 20/06/26,06:36:11,13,12,1, 11.9,1,1, 13.959, 10607.729, 243.444, 52616.822 20/06/26,06:36:11,14,12,1, 11.9,1,1, 13.959, 10607.710, 243.451, 52616.817 20/06/26,06:36:11,15,12,1, 11.9,1,1, 13.959, 10607.696, 243.430, 52616.796 20/06/26,06:36:11,16,12,1, 11.9,1,1, 13.959, 10607.704, 243.469, 52616.846 20/06/26,06:36:11,17,12,1, 11.9,1,1, 13.959, 10607.693, 243.420, 52616.810 20/06/26,06:36:11,18,12,1, 11.9,1,1, 13.959, 10607.742, 243.472, 52616.847 20/06/26,06:36:11,19,12,1, 11.9,1,1, 13.959, 10607.718, 243.447, 52616.803 20/06/26,06:36:12,00,12,1, 11.9,1,1, 13.961, 10607.686, 243.448, 52616.857 20/06/26,06:36:12,01,12,1, 11.9,1,1, 13.961, 10607.693, 243.419, 52616.823 20/06/26,06:36:12,02,12,1, 11.9,1,1, 13.961, 10607.710, 243.452, 52616.848 20/06/26,06:36:12,03,12,1, 11.9,1,1, 13.961, 10607.696, 243.434, 52616.802 20/06/26,06:36:12,04,12,1, 11.9,1,1, 13.961, 10607.688, 243.476, 52616.868 20/06/26,06:36:12,05,12,1, 11.9,1,1, 13.961, 10607.700, 243.441, 52616.811 20/06/26,06:36:12,06,12,1, 11.9,1,1, 13.961, 10607.728, 243.507, 52616.819 20/06/26,06:36:12,07,12,1, 11.9,1,1, 13.961, 10607.696, 243.466, 52616.827 20/06/26,06:36:12,08,12,1, 11.9,1,1, 13.961, 10607.700, 243.461, 52616.788 20/06/26,06:36:12,09,12,1, 11.9,1,1, 13.961, 10607.693, 243.468, 52616.821 20/06/26,06:36:12,10,12,1, 11.9,1,1, 13.961, 10607.727, 243.431, 52616.797 20/06/26,06:36:12,11,12,1, 11.9,1,1, 13.961, 10607.708, 243.449, 52616.806 20/06/26,06:36:12,12,12,1, 11.9,1,1, 13.961, 10607.735, 243.455, 52616.813 20/06/26,06:36:12,13,12,1, 11.9,1,1, 13.961, 10607.676, 243.430, 52616.811 20/06/26,06:36:12,14,12,1, 11.9,1,1, 13.961, 10607.732, 243.448, 52616.808 20/06/26,06:36:12,15,12,1, 11.9,1,1, 13.961, 10607.709, 243.435, 52616.827 20/06/26,06:36:12,16,12,1, 11.9,1,1, 13.961, 10607.690, 243.456, 52616.830 20/06/26,06:36:12,17,12,1, 11.9,1,1, 13.961, 10607.705, 243.425, 52616.809 20/06/26,06:36:12,18,12,1, 11.9,1,1, 13.961, 10607.706, 243.444, 52616.850 20/06/26,06:36:12,19,12,1, 11.9,1,1, 13.961, 10607.692, 243.448, 52616.857 20/06/26,06:36:13,00,12,1, 11.8,1,1, 13.961, 10607.694, 243.435, 52616.857 20/06/26,06:36:13,01,12,1, 11.8,1,1, 13.961, 10607.688, 243.453, 52616.798 20/06/26,06:36:13,02,12,1, 11.8,1,1, 13.961, 10607.724, 243.422, 52616.812 20/06/26,06:36:13,03,12,1, 11.8,1,1, 13.961, 10607.710, 243.467, 52616.811 20/06/26,06:36:13,04,12,1, 11.8,1,1, 13.961, 10607.672, 243.448, 52616.823 20/06/26,06:36:13,05,12,1, 11.8,1,1, 13.961, 10607.704, 243.431, 52616.846 20/06/26,06:36:13,06,12,1, 11.8,1,1, 13.961, 10607.685, 243.417, 52616.819 20/06/26,06:36:13,07,12,1, 11.8,1,1, 13.961, 10607.735, 243.447, 52616.870 20/06/26,06:36:13,08,12,1, 11.8,1,1, 13.961, 10607.686, 243.431, 52616.804 20/06/26,06:36:13,09,12,1, 11.8,1,1, 13.961, 10607.708, 243.443, 52616.879 20/06/26,06:36:13,10,12,1, 11.8,1,1, 13.961, 10607.693, 243.439, 52616.859 20/06/26,06:36:13,11,12,1, 11.8,1,1, 13.961, 10607.700, 243.434, 52616.848 20/06/26,06:36:13,12,12,1, 11.8,1,1, 13.961, 10607.657, 243.435, 52616.828 20/06/26,06:36:13,13,12,1, 11.8,1,1, 13.961, 10607.694, 243.448, 52616.886 20/06/26,06:36:13,14,12,1, 11.8,1,1, 13.961, 10607.703, 243.447, 52616.819 20/06/26,06:36:13,15,12,1, 11.8,1,1, 13.961, 10607.694, 243.445, 52616.845 20/06/26,06:36:13,16,12,1, 11.8,1,1, 13.961, 10607.712, 243.453, 52616.797 20/06/26,06:36:13,17,12,1, 11.8,1,1, 13.961, 10607.690, 243.436, 52616.831 20/06/26,06:36:13,18,12,1, 11.8,1,1, 13.961, 10607.690, 243.425, 52616.818 20/06/26,06:36:13,19,12,1, 11.8,1,1, 13.961, 10607.697, 243.435, 52616.857 20/06/26,06:36:14,00,12,1, 11.9,1,1, 13.960, 10607.678, 243.398, 52616.873 20/06/26,06:36:14,01,12,1, 11.9,1,1, 13.960, 10607.718, 243.412, 52616.885 20/06/26,06:36:14,02,12,1, 11.9,1,1, 13.960, 10607.678, 243.424, 52616.886 20/06/26,06:36:14,03,12,1, 11.9,1,1, 13.960, 10607.691, 243.421, 52616.850 20/06/26,06:36:14,04,12,1, 11.9,1,1, 13.960, 10607.709, 243.424, 52616.881 20/06/26,06:36:14,05,12,1, 11.9,1,1, 13.960, 10607.682, 243.414, 52616.839 20/06/26,06:36:14,06,12,1, 11.9,1,1, 13.960, 10607.703, 243.438, 52616.861 20/06/26,06:36:14,07,12,1, 11.9,1,1, 13.960, 10607.709, 243.430, 52616.868 20/06/26,06:36:14,08,12,1, 11.9,1,1, 13.960, 10607.700, 243.437, 52616.827 20/06/26,06:36:14,09,12,1, 11.9,1,1, 13.960, 10607.679, 243.400, 52616.823 20/06/26,06:36:14,10,12,1, 11.9,1,1, 13.960, 10607.718, 243.420, 52616.857 20/06/26,06:36:14,11,12,1, 11.9,1,1, 13.960, 10607.685, 243.385, 52616.851 20/06/26,06:36:14,12,12,1, 11.9,1,1, 13.960, 10607.685, 243.419, 52616.811 20/06/26,06:36:14,13,12,1, 11.9,1,1, 13.960, 10607.657, 243.386, 52616.815 20/06/26,06:36:14,14,12,1, 11.9,1,1, 13.960, 10607.708, 243.443, 52616.880 20/06/26,06:36:14,15,12,1, 11.9,1,1, 13.960, 10607.677, 243.380, 52616.829 20/06/26,06:36:14,16,12,1, 11.9,1,1, 13.960, 10607.661, 243.434, 52616.837 20/06/26,06:36:14,17,12,1, 11.9,1,1, 13.960, 10607.679, 243.389, 52616.827 20/06/26,06:36:14,18,12,1, 11.9,1,1, 13.960, 10607.655, 243.426, 52616.855 20/06/26,06:36:14,19,12,1, 11.9,1,1, 13.960, 10607.685, 243.398, 52616.873 20/06/26,06:36:15,00,12,1, 11.9,1,1, 13.959, 10607.686, 243.410, 52616.851 20/06/26,06:36:15,01,12,1, 11.9,1,1, 13.959, 10607.677, 243.379, 52616.837 20/06/26,06:36:15,02,12,1, 11.9,1,1, 13.959, 10607.673, 243.446, 52616.875 20/06/26,06:36:15,03,12,1, 11.9,1,1, 13.959, 10607.655, 243.421, 52616.854 20/06/26,06:36:15,04,12,1, 11.9,1,1, 13.959, 10607.690, 243.418, 52616.857 20/06/26,06:36:15,05,12,1, 11.9,1,1, 13.959, 10607.693, 243.422, 52616.870 20/06/26,06:36:15,06,12,1, 11.9,1,1, 13.959, 10607.681, 243.423, 52616.841 20/06/26,06:36:15,07,12,1, 11.9,1,1, 13.959, 10607.676, 243.421, 52616.837 20/06/26,06:36:15,08,12,1, 11.9,1,1, 13.959, 10607.671, 243.400, 52616.823 20/06/26,06:36:15,09,12,1, 11.9,1,1, 13.959, 10607.648, 243.405, 52616.837 20/06/26,06:36:15,10,12,1, 11.9,1,1, 13.959, 10607.677, 243.432, 52616.847 20/06/26,06:36:15,11,12,1, 11.9,1,1, 13.959, 10607.669, 243.418, 52616.893 20/06/26,06:36:15,12,12,1, 11.9,1,1, 13.959, 10607.676, 243.398, 52616.859 20/06/26,06:36:15,13,12,1, 11.9,1,1, 13.959, 10607.680, 243.405, 52616.860 20/06/26,06:36:15,14,12,1, 11.9,1,1, 13.959, 10607.650, 243.411, 52616.841 20/06/26,06:36:15,15,12,1, 11.9,1,1, 13.959, 10607.651, 243.384, 52616.849 20/06/26,06:36:15,16,12,1, 11.9,1,1, 13.959, 10607.647, 243.383, 52616.867 20/06/26,06:36:15,17,12,1, 11.9,1,1, 13.959, 10607.673, 243.430, 52616.879 20/06/26,06:36:15,18,12,1, 11.9,1,1, 13.959, 10607.645, 243.372, 52616.841 20/06/26,06:36:15,19,12,1, 11.9,1,1, 13.959, 10607.687, 243.410, 52616.851 20/06/26,06:36:16,00,12,1, 11.8,1,1, 13.959, 10607.653, 243.409, 52616.821 20/06/26,06:36:16,01,12,1, 11.8,1,1, 13.959, 10607.675, 243.411, 52616.856 20/06/26,06:36:16,02,12,1, 11.8,1,1, 13.959, 10607.667, 243.386, 52616.835 20/06/26,06:36:16,03,12,1, 11.8,1,1, 13.959, 10607.662, 243.443, 52616.838 20/06/26,06:36:16,04,12,1, 11.8,1,1, 13.959, 10607.663, 243.417, 52616.844 20/06/26,06:36:16,05,12,1, 11.8,1,1, 13.959, 10607.673, 243.410, 52616.884 20/06/26,06:36:16,06,12,1, 11.8,1,1, 13.959, 10607.651, 243.372, 52616.843 20/06/26,06:36:16,07,12,1, 11.8,1,1, 13.959, 10607.653, 243.386, 52616.855 20/06/26,06:36:16,08,12,1, 11.8,1,1, 13.959, 10607.641, 243.394, 52616.843 20/06/26,06:36:16,09,12,1, 11.8,1,1, 13.959, 10607.671, 243.392, 52616.848 20/06/26,06:36:16,10,12,1, 11.8,1,1, 13.959, 10607.633, 243.377, 52616.835 20/06/26,06:36:16,11,12,1, 11.8,1,1, 13.959, 10607.682, 243.419, 52616.888 20/06/26,06:36:16,12,12,1, 11.8,1,1, 13.959, 10607.625, 243.399, 52616.857 20/06/26,06:36:16,13,12,1, 11.8,1,1, 13.959, 10607.641, 243.405, 52616.892 20/06/26,06:36:16,14,12,1, 11.8,1,1, 13.959, 10607.679, 243.420, 52616.852 20/06/26,06:36:16,15,12,1, 11.8,1,1, 13.959, 10607.673, 243.411, 52616.884 20/06/26,06:36:16,16,12,1, 11.8,1,1, 13.959, 10607.684, 243.408, 52616.850 20/06/26,06:36:16,17,12,1, 11.8,1,1, 13.959, 10607.667, 243.405, 52616.889 20/06/26,06:36:16,18,12,1, 11.8,1,1, 13.959, 10607.671, 243.420, 52616.872 20/06/26,06:36:16,19,12,1, 11.8,1,1, 13.959, 10607.657, 243.409, 52616.821 20/06/26,06:36:17,00,12,1, 11.9,1,1, 13.962, 10607.661, 243.358, 52616.836 20/06/26,06:36:17,01,12,1, 11.9,1,1, 13.962, 10607.681, 243.406, 52616.905 20/06/26,06:36:17,02,12,1, 11.9,1,1, 13.962, 10607.666, 243.383, 52616.867 20/06/26,06:36:17,03,12,1, 11.9,1,1, 13.962, 10607.662, 243.409, 52616.875 20/06/26,06:36:17,04,12,1, 11.9,1,1, 13.962, 10607.653, 243.410, 52616.874 20/06/26,06:36:17,05,12,1, 11.9,1,1, 13.962, 10607.657, 243.407, 52616.891 20/06/26,06:36:17,06,12,1, 11.9,1,1, 13.962, 10607.666, 243.420, 52616.880 20/06/26,06:36:17,07,12,1, 11.9,1,1, 13.962, 10607.649, 243.423, 52616.858 20/06/26,06:36:17,08,12,1, 11.9,1,1, 13.962, 10607.628, 243.397, 52616.878 20/06/26,06:36:17,09,12,1, 11.9,1,1, 13.962, 10607.636, 243.370, 52616.827 20/06/26,06:36:17,10,12,1, 11.9,1,1, 13.962, 10607.666, 243.414, 52616.879 20/06/26,06:36:17,11,12,1, 11.9,1,1, 13.962, 10607.625, 243.395, 52616.872 20/06/26,06:36:17,12,12,1, 11.9,1,1, 13.962, 10607.681, 243.443, 52616.865 20/06/26,06:36:17,13,12,1, 11.9,1,1, 13.962, 10607.652, 243.380, 52616.840 20/06/26,06:36:17,14,12,1, 11.9,1,1, 13.962, 10607.682, 243.428, 52616.886 20/06/26,06:36:17,15,12,1, 11.9,1,1, 13.962, 10607.648, 243.380, 52616.846 20/06/26,06:36:17,16,12,1, 11.9,1,1, 13.962, 10607.653, 243.402, 52616.872 20/06/26,06:36:17,17,12,1, 11.9,1,1, 13.962, 10607.628, 243.393, 52616.859 20/06/26,06:36:17,18,12,1, 11.9,1,1, 13.962, 10607.637, 243.402, 52616.888 20/06/26,06:36:17,19,12,1, 11.9,1,1, 13.962, 10607.667, 243.358, 52616.836 20/06/26,06:36:18,00,12,1, 11.8,1,1, 13.959, 10607.653, 243.400, 52616.881 20/06/26,06:36:18,01,12,1, 11.8,1,1, 13.959, 10607.625, 243.369, 52616.886 20/06/26,06:36:18,02,12,1, 11.8,1,1, 13.959, 10607.676, 243.396, 52616.874 20/06/26,06:36:18,03,12,1, 11.8,1,1, 13.959, 10607.641, 243.360, 52616.874 20/06/26,06:36:18,04,12,1, 11.8,1,1, 13.959, 10607.632, 243.380, 52616.862 20/06/26,06:36:18,05,12,1, 11.8,1,1, 13.959, 10607.624, 243.386, 52616.882 20/06/26,06:36:18,06,12,1, 11.8,1,1, 13.959, 10607.619, 243.361, 52616.860 20/06/26,06:36:18,07,12,1, 11.8,1,1, 13.959, 10607.641, 243.362, 52616.863 20/06/26,06:36:18,08,12,1, 11.8,1,1, 13.959, 10607.661, 243.371, 52616.895 20/06/26,06:36:18,09,12,1, 11.8,1,1, 13.959, 10607.652, 243.393, 52616.906 20/06/26,06:36:18,10,12,1, 11.8,1,1, 13.959, 10607.606, 243.393, 52616.886 20/06/26,06:36:18,11,12,1, 11.8,1,1, 13.959, 10607.652, 243.384, 52616.874 20/06/26,06:36:18,12,12,1, 11.8,1,1, 13.959, 10607.625, 243.388, 52616.867 20/06/26,06:36:18,13,12,1, 11.8,1,1, 13.959, 10607.622, 243.371, 52616.863 20/06/26,06:36:18,14,12,1, 11.8,1,1, 13.959, 10607.650, 243.372, 52616.834 20/06/26,06:36:18,15,12,1, 11.8,1,1, 13.959, 10607.665, 243.363, 52616.882 20/06/26,06:36:18,16,12,1, 11.8,1,1, 13.959, 10607.647, 243.376, 52616.892 20/06/26,06:36:18,17,12,1, 11.8,1,1, 13.959, 10607.657, 243.397, 52616.896 20/06/26,06:36:18,18,12,1, 11.8,1,1, 13.959, 10607.655, 243.371, 52616.852 20/06/26,06:36:18,19,12,1, 11.8,1,1, 13.959, 10607.655, 243.400, 52616.881 20/06/26,06:36:19,00,12,1, 11.8,1,1, 13.959, 10607.653, 243.374, 52616.870 20/06/26,06:36:19,01,12,1, 11.8,1,1, 13.959, 10607.645, 243.378, 52616.872 20/06/26,06:36:19,02,12,1, 11.8,1,1, 13.959, 10607.649, 243.337, 52616.852 20/06/26,06:36:19,03,12,1, 11.8,1,1, 13.959, 10607.638, 243.397, 52616.903 20/06/26,06:36:19,04,12,1, 11.8,1,1, 13.959, 10607.635, 243.365, 52616.885 20/06/26,06:36:19,05,12,1, 11.8,1,1, 13.959, 10607.641, 243.403, 52616.890 20/06/26,06:36:19,06,12,1, 11.8,1,1, 13.959, 10607.624, 243.353, 52616.874 20/06/26,06:36:19,07,12,1, 11.8,1,1, 13.959, 10607.628, 243.382, 52616.945 20/06/26,06:36:19,08,12,1, 11.8,1,1, 13.959, 10607.628, 243.361, 52616.852 20/06/26,06:36:19,09,12,1, 11.8,1,1, 13.959, 10607.614, 243.360, 52616.900 20/06/26,06:36:19,10,12,1, 11.8,1,1, 13.959, 10607.656, 243.362, 52616.871 20/06/26,06:36:19,11,12,1, 11.8,1,1, 13.959, 10607.669, 243.352, 52616.850 20/06/26,06:36:19,12,12,1, 11.8,1,1, 13.959, 10607.617, 243.363, 52616.863 20/06/26,06:36:19,13,12,1, 11.8,1,1, 13.959, 10607.639, 243.365, 52616.882 20/06/26,06:36:19,14,12,1, 11.8,1,1, 13.959, 10607.662, 243.354, 52616.901 20/06/26,06:36:19,15,12,1, 11.8,1,1, 13.959, 10607.637, 243.360, 52616.887 20/06/26,06:36:19,16,12,1, 11.8,1,1, 13.959, 10607.632, 243.357, 52616.880 20/06/26,06:36:19,17,12,1, 11.8,1,1, 13.959, 10607.644, 243.368, 52616.927 20/06/26,06:36:19,18,12,1, 11.8,1,1, 13.959, 10607.636, 243.344, 52616.855 20/06/26,06:36:19,19,12,1, 11.8,1,1, 13.959, 10607.653, 243.374, 52616.870 20/06/26,06:36:20,00,12,1, 11.8,1,1, 13.962, 10607.628, 243.340, 52616.904 20/06/26,06:36:20,01,12,1, 11.8,1,1, 13.962, 10607.669, 243.385, 52616.915 20/06/26,06:36:20,02,12,1, 11.8,1,1, 13.962, 10607.648, 243.363, 52616.895 20/06/26,06:36:20,03,12,1, 11.8,1,1, 13.962, 10607.664, 243.359, 52616.866 20/06/26,06:36:20,04,12,1, 11.8,1,1, 13.962, 10607.627, 243.368, 52616.946 20/06/26,06:36:20,05,12,1, 11.8,1,1, 13.962, 10607.633, 243.364, 52616.863 20/06/26,06:36:20,06,12,1, 11.8,1,1, 13.962, 10607.634, 243.360, 52616.887 20/06/26,06:36:20,07,12,1, 11.8,1,1, 13.962, 10607.623, 243.360, 52616.855 20/06/26,06:36:20,08,12,1, 11.8,1,1, 13.962, 10607.643, 243.365, 52616.870 20/06/26,06:36:20,09,12,1, 11.8,1,1, 13.962, 10607.663, 243.368, 52616.862 20/06/26,06:36:20,10,12,1, 11.8,1,1, 13.962, 10607.617, 243.378, 52616.865 20/06/26,06:36:20,11,12,1, 11.8,1,1, 13.962, 10607.647, 243.342, 52616.871 20/06/26,06:36:20,12,12,1, 11.8,1,1, 13.962, 10607.629, 243.361, 52616.872 20/06/26,06:36:20,13,12,1, 11.8,1,1, 13.962, 10607.639, 243.383, 52616.868 20/06/26,06:36:20,14,12,1, 11.8,1,1, 13.962, 10607.646, 243.364, 52616.908 20/06/26,06:36:20,15,12,1, 11.8,1,1, 13.962, 10607.624, 243.351, 52616.872 20/06/26,06:36:20,16,12,1, 11.8,1,1, 13.962, 10607.638, 243.364, 52616.904 20/06/26,06:36:20,17,12,1, 11.8,1,1, 13.962, 10607.644, 243.341, 52616.891 20/06/26,06:36:20,18,12,1, 11.8,1,1, 13.962, 10607.654, 243.363, 52616.910 20/06/26,06:36:20,19,12,1, 11.8,1,1, 13.962, 10607.628, 243.340, 52616.904 20/06/26,06:36:21,00,12,1, 11.8,1,1, 13.964, 10607.619, 243.364, 52616.874 20/06/26,06:36:21,01,12,1, 11.8,1,1, 13.964, 10607.630, 243.313, 52616.869 20/06/26,06:36:21,02,12,1, 11.8,1,1, 13.964, 10607.611, 243.383, 52616.905 20/06/26,06:36:21,03,12,1, 11.8,1,1, 13.964, 10607.614, 243.357, 52616.906 20/06/26,06:36:21,04,12,1, 11.8,1,1, 13.964, 10607.638, 243.379, 52616.930 20/06/26,06:36:21,05,12,1, 11.8,1,1, 13.964, 10607.607, 243.336, 52616.869 20/06/26,06:36:21,06,12,1, 11.8,1,1, 13.964, 10607.634, 243.383, 52616.869 20/06/26,06:36:21,07,12,1, 11.8,1,1, 13.964, 10607.631, 243.339, 52616.883 20/06/26,06:36:21,08,12,1, 11.8,1,1, 13.964, 10607.587, 243.373, 52616.896 20/06/26,06:36:21,09,12,1, 11.8,1,1, 13.964, 10607.625, 243.355, 52616.895 20/06/26,06:36:21,10,12,1, 11.8,1,1, 13.964, 10607.637, 243.390, 52616.908 20/06/26,06:36:21,11,12,1, 11.8,1,1, 13.964, 10607.648, 243.356, 52616.875 20/06/26,06:36:21,12,12,1, 11.8,1,1, 13.964, 10607.632, 243.354, 52616.876 20/06/26,06:36:21,13,12,1, 11.8,1,1, 13.964, 10607.622, 243.344, 52616.870 20/06/26,06:36:21,14,12,1, 11.8,1,1, 13.964, 10607.633, 243.389, 52616.895 20/06/26,06:36:21,15,12,1, 11.8,1,1, 13.964, 10607.587, 243.337, 52616.880 20/06/26,06:36:21,16,12,1, 11.8,1,1, 13.964, 10607.631, 243.341, 52616.898 20/06/26,06:36:21,17,12,1, 11.8,1,1, 13.964, 10607.635, 243.343, 52616.886 20/06/26,06:36:21,18,12,1, 11.8,1,1, 13.964, 10607.640, 243.360, 52616.872 20/06/26,06:36:21,19,12,1, 11.8,1,1, 13.964, 10607.627, 243.364, 52616.874 20/06/26,06:36:22,00,12,1, 11.8,1,1, 13.960, 10607.611, 243.365, 52616.940 20/06/26,06:36:22,01,12,1, 11.8,1,1, 13.960, 10607.621, 243.363, 52616.885 20/06/26,06:36:22,02,12,1, 11.8,1,1, 13.960, 10607.613, 243.372, 52616.900 20/06/26,06:36:22,03,12,1, 11.8,1,1, 13.960, 10607.612, 243.343, 52616.853 20/06/26,06:36:22,04,12,1, 11.8,1,1, 13.960, 10607.606, 243.352, 52616.909 20/06/26,06:36:22,05,12,1, 11.8,1,1, 13.960, 10607.628, 243.380, 52616.888 20/06/26,06:36:22,06,12,1, 11.8,1,1, 13.960, 10607.618, 243.347, 52616.866 20/06/26,06:36:22,07,12,1, 11.8,1,1, 13.960, 10607.608, 243.352, 52616.888 20/06/26,06:36:22,08,12,1, 11.8,1,1, 13.960, 10607.613, 243.332, 52616.856 20/06/26,06:36:22,09,12,1, 11.8,1,1, 13.960, 10607.646, 243.369, 52616.874 20/06/26,06:36:22,10,12,1, 11.8,1,1, 13.960, 10607.631, 243.353, 52616.858 20/06/26,06:36:22,11,12,1, 11.8,1,1, 13.960, 10607.648, 243.389, 52616.902 20/06/26,06:36:22,12,12,1, 11.8,1,1, 13.960, 10607.636, 243.370, 52616.859 20/06/26,06:36:22,13,12,1, 11.8,1,1, 13.960, 10607.606, 243.370, 52616.927 20/06/26,06:36:22,14,12,1, 11.8,1,1, 13.960, 10607.599, 243.353, 52616.856 20/06/26,06:36:22,15,12,1, 11.8,1,1, 13.960, 10607.645, 243.378, 52616.883 20/06/26,06:36:22,16,12,1, 11.8,1,1, 13.960, 10607.609, 243.361, 52616.892 20/06/26,06:36:22,17,12,1, 11.8,1,1, 13.960, 10607.636, 243.392, 52616.922 20/06/26,06:36:22,18,12,1, 11.8,1,1, 13.960, 10607.591, 243.361, 52616.915 20/06/26,06:36:22,19,12,1, 11.8,1,1, 13.960, 10607.617, 243.365, 52616.940 20/06/26,06:36:23,00,11,1, 11.9,1,1, 13.956, 10607.611, 243.404, 52616.823 20/06/26,06:36:23,01,11,1, 11.9,1,1, 13.956, 10607.632, 243.375, 52616.895 20/06/26,06:36:23,02,11,1, 11.9,1,1, 13.956, 10607.601, 243.359, 52616.920 20/06/26,06:36:23,03,11,1, 11.9,1,1, 13.956, 10607.602, 243.344, 52616.922 20/06/26,06:36:23,04,11,1, 11.9,1,1, 13.956, 10607.627, 243.378, 52616.899 20/06/26,06:36:23,05,11,1, 11.9,1,1, 13.956, 10607.606, 243.358, 52616.931 20/06/26,06:36:23,06,11,1, 11.9,1,1, 13.956, 10607.594, 243.334, 52616.919 20/06/26,06:36:23,07,11,1, 11.9,1,1, 13.956, 10607.614, 243.354, 52616.928 20/06/26,06:36:23,08,11,1, 11.9,1,1, 13.956, 10607.591, 243.356, 52616.893 20/06/26,06:36:23,09,11,1, 11.9,1,1, 13.956, 10607.607, 243.373, 52616.924 20/06/26,06:36:23,10,11,1, 11.9,1,1, 13.956, 10607.598, 243.385, 52616.920 20/06/26,06:36:23,11,11,1, 11.9,1,1, 13.956, 10607.615, 243.376, 52616.947 20/06/26,06:36:23,12,11,1, 11.9,1,1, 13.956, 10607.625, 243.360, 52616.914 20/06/26,06:36:23,13,11,1, 11.9,1,1, 13.956, 10607.641, 243.369, 52616.937 20/06/26,06:36:23,14,11,1, 11.9,1,1, 13.956, 10607.603, 243.386, 52616.868 20/06/26,06:36:23,15,11,1, 11.9,1,1, 13.956, 10607.628, 243.394, 52616.903 20/06/26,06:36:23,16,11,1, 11.9,1,1, 13.956, 10607.606, 243.381, 52616.883 20/06/26,06:36:23,17,11,1, 11.9,1,1, 13.956, 10607.615, 243.378, 52616.878 20/06/26,06:36:23,18,11,1, 11.9,1,1, 13.956, 10607.563, 243.391, 52616.888 20/06/26,06:36:23,19,11,1, 11.9,1,1, 13.956, 10607.618, 243.404, 52616.823 20/06/26,06:36:24,00,11,1, 11.8,1,1, 13.961, 10607.594, 243.371, 52616.892 20/06/26,06:36:24,01,11,1, 11.8,1,1, 13.961, 10607.610, 243.388, 52616.921 20/06/26,06:36:24,02,11,1, 11.8,1,1, 13.961, 10607.612, 243.380, 52616.918 20/06/26,06:36:24,03,11,1, 11.8,1,1, 13.961, 10607.617, 243.371, 52616.892 20/06/26,06:36:24,04,11,1, 11.8,1,1, 13.961, 10607.620, 243.369, 52616.897 20/06/26,06:36:24,05,11,1, 11.8,1,1, 13.961, 10607.600, 243.375, 52616.863 20/06/26,06:36:24,06,11,1, 11.8,1,1, 13.961, 10607.622, 243.365, 52616.871 20/06/26,06:36:24,07,11,1, 11.8,1,1, 13.961, 10607.623, 243.358, 52616.903 20/06/26,06:36:24,08,11,1, 11.8,1,1, 13.961, 10607.635, 243.383, 52616.852 20/06/26,06:36:24,09,11,1, 11.8,1,1, 13.961, 10607.634, 243.376, 52616.895 20/06/26,06:36:24,10,11,1, 11.8,1,1, 13.961, 10607.616, 243.368, 52616.889 20/06/26,06:36:24,11,11,1, 11.8,1,1, 13.961, 10607.620, 243.358, 52616.868 20/06/26,06:36:24,12,11,1, 11.8,1,1, 13.961, 10607.619, 243.365, 52616.896 20/06/26,06:36:24,13,11,1, 11.8,1,1, 13.961, 10607.614, 243.386, 52616.877 20/06/26,06:36:24,14,11,1, 11.8,1,1, 13.961, 10607.627, 243.385, 52616.868 20/06/26,06:36:24,15,11,1, 11.8,1,1, 13.961, 10607.607, 243.361, 52616.895 20/06/26,06:36:24,16,11,1, 11.8,1,1, 13.961, 10607.618, 243.391, 52616.884 20/06/26,06:36:24,17,11,1, 11.8,1,1, 13.961, 10607.584, 243.339, 52616.846 20/06/26,06:36:24,18,11,1, 11.8,1,1, 13.961, 10607.637, 243.368, 52616.867 20/06/26,06:36:24,19,11,1, 11.8,1,1, 13.961, 10607.600, 243.371, 52616.892 20/06/26,06:36:25,00,11,1, 11.9,1,1, 13.959, 10607.619, 243.375, 52616.928 20/06/26,06:36:25,01,11,1, 11.9,1,1, 13.959, 10607.612, 243.370, 52616.913 20/06/26,06:36:25,02,11,1, 11.9,1,1, 13.959, 10607.613, 243.388, 52616.924 20/06/26,06:36:25,03,11,1, 11.9,1,1, 13.959, 10607.651, 243.350, 52616.927 20/06/26,06:36:25,04,11,1, 11.9,1,1, 13.959, 10607.631, 243.373, 52616.922 20/06/26,06:36:25,05,11,1, 11.9,1,1, 13.959, 10607.629, 243.372, 52616.945 20/06/26,06:36:25,06,11,1, 11.9,1,1, 13.959, 10607.639, 243.377, 52616.894 20/06/26,06:36:25,07,11,1, 11.9,1,1, 13.959, 10607.625, 243.373, 52616.925 20/06/26,06:36:25,08,11,1, 11.9,1,1, 13.959, 10607.624, 243.358, 52616.921 20/06/26,06:36:25,09,11,1, 11.9,1,1, 13.959, 10607.593, 243.351, 52616.928 20/06/26,06:36:25,10,11,1, 11.9,1,1, 13.959, 10607.606, 243.369, 52616.912 20/06/26,06:36:25,11,11,1, 11.9,1,1, 13.959, 10607.636, 243.386, 52616.930 20/06/26,06:36:25,12,11,1, 11.9,1,1, 13.959, 10607.615, 243.374, 52616.974 20/06/26,06:36:25,13,11,1, 11.9,1,1, 13.959, 10607.600, 243.361, 52616.938 20/06/26,06:36:25,14,11,1, 11.9,1,1, 13.959, 10607.610, 243.351, 52616.939 20/06/26,06:36:25,15,11,1, 11.9,1,1, 13.959, 10607.621, 243.365, 52616.941 20/06/26,06:36:25,16,11,1, 11.9,1,1, 13.959, 10607.621, 243.367, 52616.928 20/06/26,06:36:25,17,11,1, 11.9,1,1, 13.959, 10607.631, 243.379, 52616.923 20/06/26,06:36:25,18,11,1, 11.9,1,1, 13.959, 10607.609, 243.345, 52616.958 20/06/26,06:36:25,19,11,1, 11.9,1,1, 13.959, 10607.620, 243.375, 52616.928 20/06/26,06:36:26,00,11,1, 11.8,1,1, 13.959, 10607.611, 243.391, 52616.918 20/06/26,06:36:26,01,11,1, 11.8,1,1, 13.959, 10607.589, 243.355, 52616.924 20/06/26,06:36:26,02,11,1, 11.8,1,1, 13.959, 10607.617, 243.343, 52616.915 20/06/26,06:36:26,03,11,1, 11.8,1,1, 13.959, 10607.613, 243.336, 52616.894 20/06/26,06:36:26,04,11,1, 11.8,1,1, 13.959, 10607.628, 243.375, 52616.899 20/06/26,06:36:26,05,11,1, 11.8,1,1, 13.959, 10607.602, 243.360, 52616.927 20/06/26,06:36:26,06,11,1, 11.8,1,1, 13.959, 10607.599, 243.337, 52616.903 20/06/26,06:36:26,07,11,1, 11.8,1,1, 13.959, 10607.613, 243.377, 52616.933 20/06/26,06:36:26,08,11,1, 11.8,1,1, 13.959, 10607.633, 243.355, 52616.894 20/06/26,06:36:26,09,11,1, 11.8,1,1, 13.959, 10607.608, 243.377, 52616.913 20/06/26,06:36:26,10,11,1, 11.8,1,1, 13.959, 10607.603, 243.344, 52616.884 20/06/26,06:36:26,11,11,1, 11.8,1,1, 13.959, 10607.625, 243.359, 52616.921 20/06/26,06:36:26,12,11,1, 11.8,1,1, 13.959, 10607.603, 243.347, 52616.897 20/06/26,06:36:26,13,11,1, 11.8,1,1, 13.959, 10607.610, 243.375, 52616.918 20/06/26,06:36:26,14,11,1, 11.8,1,1, 13.959, 10607.610, 243.342, 52616.933 20/06/26,06:36:26,15,11,1, 11.8,1,1, 13.959, 10607.618, 243.383, 52616.924 20/06/26,06:36:26,16,11,1, 11.8,1,1, 13.959, 10607.590, 243.334, 52616.864 20/06/26,06:36:26,17,11,1, 11.8,1,1, 13.959, 10607.650, 243.377, 52616.922 20/06/26,06:36:26,18,11,1, 11.8,1,1, 13.959, 10607.597, 243.367, 52616.860 20/06/26,06:36:26,19,11,1, 11.8,1,1, 13.959, 10607.613, 243.391, 52616.918 20/06/26,06:36:27,00,11,1, 11.9,1,1, 13.961, 10607.611, 243.371, 52616.886 20/06/26,06:36:27,01,11,1, 11.9,1,1, 13.961, 10607.622, 243.379, 52616.890 20/06/26,06:36:27,02,11,1, 11.9,1,1, 13.961, 10607.614, 243.352, 52616.942 20/06/26,06:36:27,03,11,1, 11.9,1,1, 13.961, 10607.623, 243.387, 52616.937 20/06/26,06:36:27,04,11,1, 11.9,1,1, 13.961, 10607.618, 243.356, 52616.900 20/06/26,06:36:27,05,11,1, 11.9,1,1, 13.961, 10607.609, 243.375, 52616.881 20/06/26,06:36:27,06,11,1, 11.9,1,1, 13.961, 10607.614, 243.357, 52616.915 20/06/26,06:36:27,07,11,1, 11.9,1,1, 13.961, 10607.599, 243.377, 52616.894 20/06/26,06:36:27,08,11,1, 11.9,1,1, 13.961, 10607.610, 243.358, 52616.914 20/06/26,06:36:27,09,11,1, 11.9,1,1, 13.961, 10607.616, 243.371, 52616.931 20/06/26,06:36:27,10,11,1, 11.9,1,1, 13.961, 10607.597, 243.362, 52616.925 20/06/26,06:36:27,11,11,1, 11.9,1,1, 13.961, 10607.629, 243.379, 52616.917 20/06/26,06:36:27,12,11,1, 11.9,1,1, 13.961, 10607.594, 243.369, 52616.948 20/06/26,06:36:27,13,11,1, 11.9,1,1, 13.961, 10607.595, 243.365, 52616.956 20/06/26,06:36:27,14,11,1, 11.9,1,1, 13.961, 10607.633, 243.381, 52616.979 20/06/26,06:36:27,15,11,1, 11.9,1,1, 13.961, 10607.628, 243.392, 52616.969 20/06/26,06:36:27,16,11,1, 11.9,1,1, 13.961, 10607.619, 243.364, 52616.923 20/06/26,06:36:27,17,11,1, 11.9,1,1, 13.961, 10607.614, 243.350, 52616.896 20/06/26,06:36:27,18,11,1, 11.9,1,1, 13.961, 10607.631, 243.384, 52616.955 20/06/26,06:36:27,19,11,1, 11.9,1,1, 13.961, 10607.615, 243.371, 52616.886 20/06/26,06:36:28,00,11,1, 11.9,1,1, 13.960, 10607.619, 243.342, 52616.949 20/06/26,06:36:28,01,11,1, 11.9,1,1, 13.960, 10607.616, 243.358, 52616.917 20/06/26,06:36:28,02,11,1, 11.9,1,1, 13.960, 10607.622, 243.350, 52616.909 20/06/26,06:36:28,03,11,1, 11.9,1,1, 13.960, 10607.611, 243.358, 52616.924 20/06/26,06:36:28,04,11,1, 11.9,1,1, 13.960, 10607.618, 243.405, 52616.933 20/06/26,06:36:28,05,11,1, 11.9,1,1, 13.960, 10607.615, 243.351, 52616.887 20/06/26,06:36:28,06,11,1, 11.9,1,1, 13.960, 10607.619, 243.374, 52616.930 20/06/26,06:36:28,07,11,1, 11.9,1,1, 13.960, 10607.617, 243.379, 52616.914 20/06/26,06:36:28,08,11,1, 11.9,1,1, 13.960, 10607.623, 243.394, 52616.899 20/06/26,06:36:28,09,11,1, 11.9,1,1, 13.960, 10607.615, 243.344, 52616.927 20/06/26,06:36:28,10,11,1, 11.9,1,1, 13.960, 10607.630, 243.394, 52616.931 20/06/26,06:36:28,11,11,1, 11.9,1,1, 13.960, 10607.605, 243.351, 52616.917 20/06/26,06:36:28,12,11,1, 11.9,1,1, 13.960, 10607.619, 243.363, 52616.967 20/06/26,06:36:28,13,11,1, 11.9,1,1, 13.960, 10607.626, 243.334, 52616.916 20/06/26,06:36:28,14,11,1, 11.9,1,1, 13.960, 10607.629, 243.380, 52616.946 20/06/26,06:36:28,15,11,1, 11.9,1,1, 13.960, 10607.633, 243.351, 52616.922 20/06/26,06:36:28,16,11,1, 11.9,1,1, 13.960, 10607.610, 243.390, 52616.948 20/06/26,06:36:28,17,11,1, 11.9,1,1, 13.960, 10607.630, 243.350, 52616.942 20/06/26,06:36:28,18,11,1, 11.9,1,1, 13.960, 10607.626, 243.364, 52616.926 20/06/26,06:36:28,19,11,1, 11.9,1,1, 13.960, 10607.623, 243.342, 52616.949 20/06/26,06:36:29,00,11,1, 11.8,1,1, 13.958, 10607.644, 243.371, 52616.932 20/06/26,06:36:29,01,11,1, 11.8,1,1, 13.958, 10607.629, 243.359, 52616.926 20/06/26,06:36:29,02,11,1, 11.8,1,1, 13.958, 10607.629, 243.357, 52616.940 20/06/26,06:36:29,03,11,1, 11.8,1,1, 13.958, 10607.613, 243.347, 52616.908 20/06/26,06:36:29,04,11,1, 11.8,1,1, 13.958, 10607.648, 243.362, 52616.890 20/06/26,06:36:29,05,11,1, 11.8,1,1, 13.958, 10607.592, 243.352, 52616.921 20/06/26,06:36:29,06,11,1, 11.8,1,1, 13.958, 10607.610, 243.347, 52616.925 20/06/26,06:36:29,07,11,1, 11.8,1,1, 13.958, 10607.624, 243.333, 52616.955 20/06/26,06:36:29,08,11,1, 11.8,1,1, 13.958, 10607.617, 243.361, 52616.952 20/06/26,06:36:29,09,11,1, 11.8,1,1, 13.958, 10607.628, 243.340, 52616.940 20/06/26,06:36:29,10,11,1, 11.8,1,1, 13.958, 10607.642, 243.346, 52616.949 20/06/26,06:36:29,11,11,1, 11.8,1,1, 13.958, 10607.628, 243.365, 52616.973 20/06/26,06:36:29,12,11,1, 11.8,1,1, 13.958, 10607.630, 243.352, 52616.956 20/06/26,06:36:29,13,11,1, 11.8,1,1, 13.958, 10607.603, 243.360, 52616.932 20/06/26,06:36:29,14,11,1, 11.8,1,1, 13.958, 10607.633, 243.358, 52616.926 20/06/26,06:36:29,15,11,1, 11.8,1,1, 13.958, 10607.633, 243.357, 52616.905 20/06/26,06:36:29,16,11,1, 11.8,1,1, 13.958, 10607.667, 243.324, 52616.952 20/06/26,06:36:29,17,11,1, 11.8,1,1, 13.958, 10607.629, 243.354, 52616.913 20/06/26,06:36:29,18,11,1, 11.8,1,1, 13.958, 10607.621, 243.344, 52616.936 20/06/26,06:36:29,19,11,1, 11.8,1,1, 13.958, 10607.646, 243.371, 52616.932 20/06/26,06:36:30,00,11,1, 12.0,1,1, 13.962, 10607.619, 243.365, 52616.916 20/06/26,06:36:30,01,11,1, 12.0,1,1, 13.962, 10607.600, 243.340, 52616.936 20/06/26,06:36:30,02,11,1, 12.0,1,1, 13.962, 10607.639, 243.360, 52616.905 20/06/26,06:36:30,03,11,1, 12.0,1,1, 13.962, 10607.618, 243.322, 52616.937 20/06/26,06:36:30,04,11,1, 12.0,1,1, 13.962, 10607.636, 243.313, 52616.914 20/06/26,06:36:30,05,11,1, 12.0,1,1, 13.962, 10607.644, 243.363, 52616.970 20/06/26,06:36:30,06,11,1, 12.0,1,1, 13.962, 10607.615, 243.354, 52616.908 20/06/26,06:36:30,07,11,1, 12.0,1,1, 13.962, 10607.644, 243.344, 52616.921 20/06/26,06:36:30,08,11,1, 12.0,1,1, 13.962, 10607.627, 243.339, 52616.914 20/06/26,06:36:30,09,11,1, 12.0,1,1, 13.962, 10607.640, 243.339, 52616.931 20/06/26,06:36:30,10,11,1, 12.0,1,1, 13.962, 10607.644, 243.338, 52616.935 20/06/26,06:36:30,11,11,1, 12.0,1,1, 13.962, 10607.658, 243.353, 52616.934 20/06/26,06:36:30,12,11,1, 12.0,1,1, 13.962, 10607.643, 243.337, 52616.886 20/06/26,06:36:30,13,11,1, 12.0,1,1, 13.962, 10607.670, 243.357, 52616.952 20/06/26,06:36:30,14,11,1, 12.0,1,1, 13.962, 10607.620, 243.301, 52616.905 20/06/26,06:36:30,15,11,1, 12.0,1,1, 13.962, 10607.636, 243.364, 52616.974 20/06/26,06:36:30,16,11,1, 12.0,1,1, 13.962, 10607.643, 243.359, 52616.895 20/06/26,06:36:30,17,11,1, 12.0,1,1, 13.962, 10607.609, 243.369, 52616.953 20/06/26,06:36:30,18,11,1, 12.0,1,1, 13.962, 10607.631, 243.356, 52616.902 20/06/26,06:36:30,19,11,1, 12.0,1,1, 13.962, 10607.625, 243.365, 52616.916 20/06/26,06:36:31,00,11,1, 11.8,1,1, 13.960, 10607.644, 243.350, 52616.951 20/06/26,06:36:31,01,11,1, 11.8,1,1, 13.960, 10607.635, 243.355, 52616.946 20/06/26,06:36:31,02,11,1, 11.8,1,1, 13.960, 10607.614, 243.344, 52616.917 20/06/26,06:36:31,03,11,1, 11.8,1,1, 13.960, 10607.610, 243.375, 52616.940 20/06/26,06:36:31,04,11,1, 11.8,1,1, 13.960, 10607.627, 243.364, 52616.907 20/06/26,06:36:31,05,11,1, 11.8,1,1, 13.960, 10607.626, 243.380, 52616.946 20/06/26,06:36:31,06,11,1, 11.8,1,1, 13.960, 10607.627, 243.349, 52616.917 20/06/26,06:36:31,07,11,1, 11.8,1,1, 13.960, 10607.648, 243.379, 52616.951 20/06/26,06:36:31,08,11,1, 11.8,1,1, 13.960, 10607.625, 243.338, 52616.924 20/06/26,06:36:31,09,11,1, 11.8,1,1, 13.960, 10607.692, 243.359, 52616.817 20/06/26,06:36:31,10,11,1, 11.8,1,1, 13.960, 10607.627, 243.342, 52616.770 20/06/26,06:36:31,11,11,1, 11.8,1,1, 13.960, 10607.655, 243.359, 52616.938 20/06/26,06:36:31,12,11,1, 11.8,1,1, 13.960, 10607.645, 243.342, 52616.873 20/06/26,06:36:31,13,11,1, 11.8,1,1, 13.960, 10607.631, 243.351, 52616.916 20/06/26,06:36:31,14,11,1, 11.8,1,1, 13.960, 10607.641, 243.318, 52616.886 20/06/26,06:36:31,15,11,1, 11.8,1,1, 13.960, 10607.656, 243.383, 52616.935 20/06/26,06:36:31,16,11,1, 11.8,1,1, 13.960, 10607.630, 243.340, 52616.931 20/06/26,06:36:31,17,11,1, 11.8,1,1, 13.960, 10607.638, 243.389, 52616.924 20/06/26,06:36:31,18,11,1, 11.8,1,1, 13.960, 10607.639, 243.345, 52616.911 20/06/26,06:36:31,19,11,1, 11.8,1,1, 13.960, 10607.647, 243.350, 52616.951 20/06/26,06:36:32,00,11,1, 11.8,1,1, 13.960, 10607.661, 243.313, 52616.895 20/06/26,06:36:32,01,11,1, 11.8,1,1, 13.960, 10607.674, 243.372, 52616.927 20/06/26,06:36:32,02,11,1, 11.8,1,1, 13.960, 10607.628, 243.356, 52616.890 20/06/26,06:36:32,03,11,1, 11.8,1,1, 13.960, 10607.643, 243.396, 52616.963 20/06/26,06:36:32,04,11,1, 11.8,1,1, 13.960, 10607.655, 243.352, 52616.929 20/06/26,06:36:32,05,11,1, 11.8,1,1, 13.960, 10607.639, 243.352, 52616.915 20/06/26,06:36:32,06,11,1, 11.8,1,1, 13.960, 10607.639, 243.358, 52616.908 20/06/26,06:36:32,07,11,1, 11.8,1,1, 13.960, 10607.627, 243.354, 52616.933 20/06/26,06:36:32,08,11,1, 11.8,1,1, 13.960, 10607.631, 243.356, 52616.957 20/06/26,06:36:32,09,11,1, 11.8,1,1, 13.960, 10607.659, 243.366, 52616.941 20/06/26,06:36:32,10,11,1, 11.8,1,1, 13.960, 10607.670, 243.375, 52616.924 20/06/26,06:36:32,11,11,1, 11.8,1,1, 13.960, 10607.656, 243.364, 52616.903 20/06/26,06:36:32,12,11,1, 11.8,1,1, 13.960, 10607.662, 243.349, 52616.892 20/06/26,06:36:32,13,11,1, 11.8,1,1, 13.960, 10607.635, 243.392, 52616.932 20/06/26,06:36:32,14,11,1, 11.8,1,1, 13.960, 10607.655, 243.355, 52616.938 20/06/26,06:36:32,15,11,1, 11.8,1,1, 13.960, 10607.653, 243.363, 52616.952 20/06/26,06:36:32,16,11,1, 11.8,1,1, 13.960, 10607.640, 243.351, 52616.925 20/06/26,06:36:32,17,11,1, 11.8,1,1, 13.960, 10607.648, 243.340, 52616.922 20/06/26,06:36:32,18,11,1, 11.8,1,1, 13.960, 10607.662, 243.364, 52616.938 20/06/26,06:36:32,19,11,1, 11.8,1,1, 13.960, 10607.669, 243.313, 52616.895 20/06/26,06:36:33,00,11,1, 11.9,1,1, 13.962, 10607.669, 243.336, 52616.909 20/06/26,06:36:33,01,11,1, 11.9,1,1, 13.962, 10607.668, 243.344, 52616.917 20/06/26,06:36:33,02,11,1, 11.9,1,1, 13.962, 10607.679, 243.378, 52616.957 20/06/26,06:36:33,03,11,1, 11.9,1,1, 13.962, 10607.647, 243.340, 52616.916 20/06/26,06:36:33,04,11,1, 11.9,1,1, 13.962, 10607.676, 243.351, 52616.942 20/06/26,06:36:33,05,11,1, 11.9,1,1, 13.962, 10607.648, 243.348, 52616.935 20/06/26,06:36:33,06,11,1, 11.9,1,1, 13.962, 10607.668, 243.355, 52616.902 20/06/26,06:36:33,07,11,1, 11.9,1,1, 13.962, 10607.644, 243.335, 52616.940 20/06/26,06:36:33,08,11,1, 11.9,1,1, 13.962, 10607.653, 243.368, 52616.938 20/06/26,06:36:33,09,11,1, 11.9,1,1, 13.962, 10607.638, 243.311, 52616.905 20/06/26,06:36:33,10,11,1, 11.9,1,1, 13.962, 10607.690, 243.335, 52616.887 20/06/26,06:36:33,11,11,1, 11.9,1,1, 13.962, 10607.635, 243.312, 52616.924 20/06/26,06:36:33,12,11,1, 11.9,1,1, 13.962, 10607.653, 243.361, 52616.901 20/06/26,06:36:33,13,11,1, 11.9,1,1, 13.962, 10607.680, 243.306, 52616.895 20/06/26,06:36:33,14,11,1, 11.9,1,1, 13.962, 10607.661, 243.338, 52616.916 20/06/26,06:36:33,15,11,1, 11.9,1,1, 13.962, 10607.658, 243.303, 52616.878 20/06/26,06:36:33,16,11,1, 11.9,1,1, 13.962, 10607.666, 243.337, 52616.926 20/06/26,06:36:33,17,11,1, 11.9,1,1, 13.962, 10607.660, 243.321, 52616.928 20/06/26,06:36:33,18,11,1, 11.9,1,1, 13.962, 10607.658, 243.350, 52616.935 20/06/26,06:36:33,19,11,1, 11.9,1,1, 13.962, 10607.672, 243.336, 52616.909 20/06/26,06:36:34,00,11,1, 11.9,1,1, 13.961, 10607.661, 243.367, 52616.908 20/06/26,06:36:34,01,11,1, 11.9,1,1, 13.961, 10607.674, 243.358, 52616.904 20/06/26,06:36:34,02,11,1, 11.9,1,1, 13.961, 10607.708, 243.381, 52616.917 20/06/26,06:36:34,03,11,1, 11.9,1,1, 13.961, 10607.668, 243.328, 52616.895 20/06/26,06:36:34,04,11,1, 11.9,1,1, 13.961, 10607.679, 243.368, 52616.927 20/06/26,06:36:34,05,11,1, 11.9,1,1, 13.961, 10607.662, 243.360, 52616.911 20/06/26,06:36:34,06,11,1, 11.9,1,1, 13.961, 10607.676, 243.390, 52616.927 20/06/26,06:36:34,07,11,1, 11.9,1,1, 13.961, 10607.668, 243.356, 52616.897 20/06/26,06:36:34,08,11,1, 11.9,1,1, 13.961, 10607.677, 243.393, 52616.941 20/06/26,06:36:34,09,11,1, 11.9,1,1, 13.961, 10607.674, 243.342, 52616.913 20/06/26,06:36:34,10,11,1, 11.9,1,1, 13.961, 10607.687, 243.382, 52616.929 20/06/26,06:36:34,11,11,1, 11.9,1,1, 13.961, 10607.674, 243.384, 52616.947 20/06/26,06:36:34,12,11,1, 11.9,1,1, 13.961, 10607.661, 243.388, 52616.940 20/06/26,06:36:34,13,11,1, 11.9,1,1, 13.961, 10607.675, 243.368, 52616.894 20/06/26,06:36:34,14,11,1, 11.9,1,1, 13.961, 10607.692, 243.399, 52617.001 20/06/26,06:36:34,15,11,1, 11.9,1,1, 13.961, 10607.674, 243.367, 52616.964 20/06/26,06:36:34,16,11,1, 11.9,1,1, 13.961, 10607.684, 243.382, 52616.973 20/06/26,06:36:34,17,11,1, 11.9,1,1, 13.961, 10607.673, 243.347, 52616.889 20/06/26,06:36:34,18,11,1, 11.9,1,1, 13.961, 10607.717, 243.401, 52616.953 20/06/26,06:36:34,19,11,1, 11.9,1,1, 13.961, 10607.667, 243.367, 52616.908 20/06/26,06:36:35,00,12,1, 11.9,1,1, 13.960, 10607.711, 243.380, 52616.904 20/06/26,06:36:35,01,12,1, 11.9,1,1, 13.960, 10607.715, 243.376, 52616.938 20/06/26,06:36:35,02,12,1, 11.9,1,1, 13.960, 10607.705, 243.375, 52616.955 20/06/26,06:36:35,03,12,1, 11.9,1,1, 13.960, 10607.705, 243.350, 52616.934 20/06/26,06:36:35,04,12,1, 11.9,1,1, 13.960, 10607.697, 243.358, 52616.955 20/06/26,06:36:35,05,12,1, 11.9,1,1, 13.960, 10607.673, 243.364, 52616.909 20/06/26,06:36:35,06,12,1, 11.9,1,1, 13.960, 10607.724, 243.393, 52616.985 20/06/26,06:36:35,07,12,1, 11.9,1,1, 13.960, 10607.695, 243.341, 52616.918 20/06/26,06:36:35,08,12,1, 11.9,1,1, 13.960, 10607.682, 243.365, 52616.934 20/06/26,06:36:35,09,12,1, 11.9,1,1, 13.960, 10607.696, 243.370, 52616.907 20/06/26,06:36:35,10,12,1, 11.9,1,1, 13.960, 10607.688, 243.359, 52616.923 20/06/26,06:36:35,11,12,1, 11.9,1,1, 13.960, 10607.674, 243.379, 52616.923 20/06/26,06:36:35,12,12,1, 11.9,1,1, 13.960, 10607.683, 243.365, 52616.908 20/06/26,06:36:35,13,12,1, 11.9,1,1, 13.960, 10607.693, 243.358, 52616.881 20/06/26,06:36:35,14,12,1, 11.9,1,1, 13.960, 10607.682, 243.351, 52616.925 20/06/26,06:36:35,15,12,1, 11.9,1,1, 13.960, 10607.699, 243.390, 52616.893 20/06/26,06:36:35,16,12,1, 11.9,1,1, 13.960, 10607.675, 243.367, 52616.946 20/06/26,06:36:35,17,12,1, 11.9,1,1, 13.960, 10607.683, 243.348, 52616.910 20/06/26,06:36:35,18,12,1, 11.9,1,1, 13.960, 10607.695, 243.397, 52616.922 20/06/26,06:36:35,19,12,1, 11.9,1,1, 13.960, 10607.714, 243.380, 52616.904 20/06/26,06:36:36,00,12,1, 11.9,1,1, 13.959, 10607.703, 243.376, 52616.896 20/06/26,06:36:36,01,12,1, 11.9,1,1, 13.959, 10607.690, 243.368, 52616.937 20/06/26,06:36:36,02,12,1, 11.9,1,1, 13.959, 10607.690, 243.359, 52616.929 20/06/26,06:36:36,03,12,1, 11.9,1,1, 13.959, 10607.700, 243.372, 52616.885 20/06/26,06:36:36,04,12,1, 11.9,1,1, 13.959, 10607.683, 243.349, 52616.721 20/06/26,06:36:36,05,12,1, 11.9,1,1, 13.959, 10607.716, 243.378, 52616.958 20/06/26,06:36:36,06,12,1, 11.9,1,1, 13.959, 10607.691, 243.375, 52616.733 20/06/26,06:36:36,07,12,1, 11.9,1,1, 13.959, 10607.725, 243.365, 52616.925 20/06/26,06:36:36,08,12,1, 11.9,1,1, 13.959, 10607.706, 243.392, 52616.899 20/06/26,06:36:36,09,12,1, 11.9,1,1, 13.959, 10607.691, 243.392, 52616.936 20/06/26,06:36:36,10,12,1, 11.9,1,1, 13.959, 10607.721, 243.347, 52616.938 20/06/26,06:36:36,11,12,1, 11.9,1,1, 13.959, 10607.714, 243.355, 52616.917 20/06/26,06:36:36,12,12,1, 11.9,1,1, 13.959, 10607.702, 243.366, 52616.940 20/06/26,06:36:36,13,12,1, 11.9,1,1, 13.959, 10607.725, 243.395, 52616.912 20/06/26,06:36:36,14,12,1, 11.9,1,1, 13.959, 10607.726, 243.363, 52616.900 20/06/26,06:36:36,15,12,1, 11.9,1,1, 13.959, 10607.694, 243.355, 52616.932 20/06/26,06:36:36,16,12,1, 11.9,1,1, 13.959, 10607.715, 243.348, 52616.912 20/06/26,06:36:36,17,12,1, 11.9,1,1, 13.959, 10607.689, 243.369, 52616.904 20/06/26,06:36:36,18,12,1, 11.9,1,1, 13.959, 10607.705, 243.377, 52616.938 20/06/26,06:36:36,19,12,1, 11.9,1,1, 13.959, 10607.704, 243.376, 52616.896 20/06/26,06:36:37,00,11,1, 11.9,1,1, 13.958, 10607.736, 243.398, 52616.950 20/06/26,06:36:37,01,11,1, 11.9,1,1, 13.958, 10607.705, 243.425, 52616.939 20/06/26,06:36:37,02,11,1, 11.9,1,1, 13.958, 10607.703, 243.370, 52616.905 20/06/26,06:36:37,03,11,1, 11.9,1,1, 13.958, 10607.724, 243.384, 52616.920 20/06/26,06:36:37,04,11,1, 11.9,1,1, 13.958, 10607.730, 243.358, 52616.944 20/06/26,06:36:37,05,11,1, 11.9,1,1, 13.958, 10607.715, 243.377, 52616.947 20/06/26,06:36:37,06,11,1, 11.9,1,1, 13.958, 10607.734, 243.378, 52616.916 20/06/26,06:36:37,07,11,1, 11.9,1,1, 13.958, 10607.733, 243.369, 52616.904 20/06/26,06:36:37,08,11,1, 11.9,1,1, 13.958, 10607.719, 243.374, 52616.895 20/06/26,06:36:37,09,11,1, 11.9,1,1, 13.958, 10607.732, 243.386, 52616.921 20/06/26,06:36:37,10,11,1, 11.9,1,1, 13.958, 10607.696, 243.351, 52616.893 20/06/26,06:36:37,11,11,1, 11.9,1,1, 13.958, 10607.707, 243.387, 52616.932 20/06/26,06:36:37,12,11,1, 11.9,1,1, 13.958, 10607.704, 243.359, 52616.921 20/06/26,06:36:37,13,11,1, 11.9,1,1, 13.958, 10607.726, 243.391, 52616.949 20/06/26,06:36:37,14,11,1, 11.9,1,1, 13.958, 10607.714, 243.348, 52616.927 20/06/26,06:36:37,15,11,1, 11.9,1,1, 13.958, 10607.709, 243.390, 52616.890 20/06/26,06:36:37,16,11,1, 11.9,1,1, 13.958, 10607.729, 243.361, 52616.921 20/06/26,06:36:37,17,11,1, 11.9,1,1, 13.958, 10607.726, 243.349, 52616.931 20/06/26,06:36:37,18,11,1, 11.9,1,1, 13.958, 10607.718, 243.369, 52616.900 20/06/26,06:36:37,19,11,1, 11.9,1,1, 13.958, 10607.739, 243.398, 52616.950 20/06/26,06:36:38,00,11,1, 11.8,1,1, 13.962, 10607.728, 243.367, 52616.938 20/06/26,06:36:38,01,11,1, 11.8,1,1, 13.962, 10607.748, 243.352, 52616.923 20/06/26,06:36:38,02,11,1, 11.8,1,1, 13.962, 10607.733, 243.357, 52616.958 20/06/26,06:36:38,03,11,1, 11.8,1,1, 13.962, 10607.750, 243.376, 52616.912 20/06/26,06:36:38,04,11,1, 11.8,1,1, 13.962, 10607.742, 243.332, 52616.927 20/06/26,06:36:38,05,11,1, 11.8,1,1, 13.962, 10607.732, 243.404, 52616.918 20/06/26,06:36:38,06,11,1, 11.8,1,1, 13.962, 10607.715, 243.349, 52616.890 20/06/26,06:36:38,07,11,1, 11.8,1,1, 13.962, 10607.761, 243.399, 52616.887 20/06/26,06:36:38,08,11,1, 11.8,1,1, 13.962, 10607.727, 243.373, 52616.912 20/06/26,06:36:38,09,11,1, 11.8,1,1, 13.962, 10607.758, 243.386, 52616.908 20/06/26,06:36:38,10,11,1, 11.8,1,1, 13.962, 10607.749, 243.398, 52616.874 20/06/26,06:36:38,11,11,1, 11.8,1,1, 13.962, 10607.750, 243.368, 52616.903 20/06/26,06:36:38,12,11,1, 11.8,1,1, 13.962, 10607.751, 243.348, 52616.921 20/06/26,06:36:38,13,11,1, 11.8,1,1, 13.962, 10607.736, 243.366, 52616.923 20/06/26,06:36:38,14,11,1, 11.8,1,1, 13.962, 10607.736, 243.377, 52616.884 20/06/26,06:36:38,15,11,1, 11.8,1,1, 13.962, 10607.711, 243.411, 52617.226 20/06/26,06:36:38,16,11,1, 11.8,1,1, 13.962, 10607.759, 243.380, 52616.965 20/06/26,06:36:38,17,11,1, 11.8,1,1, 13.962, 10607.775, 243.358, 52616.906 20/06/26,06:36:38,18,11,1, 11.8,1,1, 13.962, 10607.761, 243.358, 52616.889 20/06/26,06:36:38,19,11,1, 11.8,1,1, 13.962, 10607.729, 243.367, 52616.938 20/06/26,06:36:39,00,11,1, 11.9,1,1, 13.961, 10607.769, 243.358, 52616.902 20/06/26,06:36:39,01,11,1, 11.9,1,1, 13.961, 10607.768, 243.383, 52616.924 20/06/26,06:36:39,02,11,1, 11.9,1,1, 13.961, 10607.768, 243.379, 52616.910 20/06/26,06:36:39,03,11,1, 11.9,1,1, 13.961, 10607.744, 243.381, 52616.928 20/06/26,06:36:39,04,11,1, 11.9,1,1, 13.961, 10607.749, 243.370, 52616.949 20/06/26,06:36:39,05,11,1, 11.9,1,1, 13.961, 10607.756, 243.377, 52616.907 20/06/26,06:36:39,06,11,1, 11.9,1,1, 13.961, 10607.752, 243.381, 52616.934 20/06/26,06:36:39,07,11,1, 11.9,1,1, 13.961, 10607.764, 243.375, 52616.911 20/06/26,06:36:39,08,11,1, 11.9,1,1, 13.961, 10607.755, 243.374, 52616.887 20/06/26,06:36:39,09,11,1, 11.9,1,1, 13.961, 10607.784, 243.364, 52616.901 20/06/26,06:36:39,10,11,1, 11.9,1,1, 13.961, 10607.765, 243.373, 52616.887 20/06/26,06:36:39,11,11,1, 11.9,1,1, 13.961, 10607.769, 243.360, 52616.880 20/06/26,06:36:39,12,11,1, 11.9,1,1, 13.961, 10607.776, 243.378, 52616.928 20/06/26,06:36:39,13,11,1, 11.9,1,1, 13.961, 10607.799, 243.376, 52616.906 20/06/26,06:36:39,14,11,1, 11.9,1,1, 13.961, 10607.773, 243.385, 52616.914 20/06/26,06:36:39,15,11,1, 11.9,1,1, 13.961, 10607.762, 243.385, 52616.885 20/06/26,06:36:39,16,11,1, 11.9,1,1, 13.961, 10607.756, 243.358, 52616.937 20/06/26,06:36:39,17,11,1, 11.9,1,1, 13.961, 10607.759, 243.359, 52616.932 20/06/26,06:36:39,18,11,1, 11.9,1,1, 13.961, 10607.763, 243.389, 52616.875 20/06/26,06:36:39,19,11,1, 11.9,1,1, 13.961, 10607.772, 243.358, 52616.902 20/06/26,06:36:40,00,12,1, 11.9,1,1, 13.958, 10607.778, 243.349, 52616.900 20/06/26,06:36:40,01,12,1, 11.9,1,1, 13.958, 10607.793, 243.394, 52616.897 20/06/26,06:36:40,02,12,1, 11.9,1,1, 13.958, 10607.791, 243.384, 52616.906 20/06/26,06:36:40,03,12,1, 11.9,1,1, 13.958, 10607.788, 243.399, 52616.942 20/06/26,06:36:40,04,12,1, 11.9,1,1, 13.958, 10607.798, 243.396, 52616.889 20/06/26,06:36:40,05,12,1, 11.9,1,1, 13.958, 10607.761, 243.379, 52616.893 20/06/26,06:36:40,06,12,1, 11.9,1,1, 13.958, 10607.786, 243.379, 52616.915 20/06/26,06:36:40,07,12,1, 11.9,1,1, 13.958, 10607.785, 243.369, 52616.886 20/06/26,06:36:40,08,12,1, 11.9,1,1, 13.958, 10607.798, 243.373, 52616.925 20/06/26,06:36:40,09,12,1, 11.9,1,1, 13.958, 10607.772, 243.358, 52616.892 20/06/26,06:36:40,10,12,1, 11.9,1,1, 13.958, 10607.800, 243.370, 52616.878 20/06/26,06:36:40,11,12,1, 11.9,1,1, 13.958, 10607.815, 243.344, 52616.900 20/06/26,06:36:40,12,12,1, 11.9,1,1, 13.958, 10607.760, 243.364, 52616.907 20/06/26,06:36:40,13,12,1, 11.9,1,1, 13.958, 10607.776, 243.341, 52616.873 20/06/26,06:36:40,14,12,1, 11.9,1,1, 13.958, 10607.792, 243.377, 52616.920 20/06/26,06:36:40,15,12,1, 11.9,1,1, 13.958, 10607.795, 243.354, 52616.916 20/06/26,06:36:40,16,12,1, 11.9,1,1, 13.958, 10607.802, 243.368, 52616.889 20/06/26,06:36:40,17,12,1, 11.9,1,1, 13.958, 10607.788, 243.358, 52616.893 20/06/26,06:36:40,18,12,1, 11.9,1,1, 13.958, 10607.779, 243.372, 52616.898 20/06/26,06:36:40,19,12,1, 11.9,1,1, 13.958, 10607.785, 243.349, 52616.900 20/06/26,06:36:41,00,12,1, 11.9,1,1, 13.961, 10607.820, 243.392, 52616.884 20/06/26,06:36:41,01,12,1, 11.9,1,1, 13.961, 10607.828, 243.372, 52616.947 20/06/26,06:36:41,02,12,1, 11.9,1,1, 13.961, 10607.792, 243.386, 52617.028 20/06/26,06:36:41,03,12,1, 11.9,1,1, 13.961, 10607.825, 243.330, 52616.843 20/06/26,06:36:41,04,12,1, 11.9,1,1, 13.961, 10607.848, 243.372, 52616.849 20/06/26,06:36:41,05,12,1, 11.9,1,1, 13.961, 10607.822, 243.374, 52616.915 20/06/26,06:36:41,06,12,1, 11.9,1,1, 13.961, 10607.833, 243.401, 52616.903 20/06/26,06:36:41,07,12,1, 11.9,1,1, 13.961, 10607.829, 243.374, 52616.883 20/06/26,06:36:41,08,12,1, 11.9,1,1, 13.961, 10607.812, 243.375, 52616.921 20/06/26,06:36:41,09,12,1, 11.9,1,1, 13.961, 10607.799, 243.391, 52616.870 20/06/26,06:36:41,10,12,1, 11.9,1,1, 13.961, 10607.818, 243.396, 52616.874 20/06/26,06:36:41,11,12,1, 11.9,1,1, 13.961, 10607.798, 243.395, 52616.907 20/06/26,06:36:41,12,12,1, 11.9,1,1, 13.961, 10607.809, 243.374, 52616.886 20/06/26,06:36:41,13,12,1, 11.9,1,1, 13.961, 10607.810, 243.348, 52616.882 20/06/26,06:36:41,14,12,1, 11.9,1,1, 13.961, 10607.820, 243.389, 52616.887 20/06/26,06:36:41,15,12,1, 11.9,1,1, 13.961, 10607.773, 243.390, 52616.868 20/06/26,06:36:41,16,12,1, 11.9,1,1, 13.961, 10607.806, 243.384, 52616.885 20/06/26,06:36:41,17,12,1, 11.9,1,1, 13.961, 10607.825, 243.366, 52616.898 20/06/26,06:36:41,18,12,1, 11.9,1,1, 13.961, 10607.819, 243.387, 52616.925 20/06/26,06:36:41,19,12,1, 11.9,1,1, 13.961, 10607.824, 243.392, 52616.884 20/06/26,06:36:42,00,12,1, 11.9,1,1, 13.955, 10607.811, 243.384, 52616.892 20/06/26,06:36:42,01,12,1, 11.9,1,1, 13.955, 10607.816, 243.361, 52616.906 20/06/26,06:36:42,02,12,1, 11.9,1,1, 13.955, 10607.783, 243.373, 52616.676 20/06/26,06:36:42,03,12,1, 11.9,1,1, 13.955, 10607.803, 243.364, 52616.976 20/06/26,06:36:42,04,12,1, 11.9,1,1, 13.955, 10607.850, 243.387, 52616.896 20/06/26,06:36:42,05,12,1, 11.9,1,1, 13.955, 10607.855, 243.363, 52616.876 20/06/26,06:36:42,06,12,1, 11.9,1,1, 13.955, 10607.850, 243.383, 52616.921 20/06/26,06:36:42,07,12,1, 11.9,1,1, 13.955, 10607.822, 243.355, 52616.883 20/06/26,06:36:42,08,12,1, 11.9,1,1, 13.955, 10607.844, 243.393, 52616.928 20/06/26,06:36:42,09,12,1, 11.9,1,1, 13.955, 10607.832, 243.372, 52616.897 20/06/26,06:36:42,10,12,1, 11.9,1,1, 13.955, 10607.840, 243.396, 52616.909 20/06/26,06:36:42,11,12,1, 11.9,1,1, 13.955, 10607.858, 243.379, 52616.913 20/06/26,06:36:42,12,12,1, 11.9,1,1, 13.955, 10607.843, 243.397, 52616.908 20/06/26,06:36:42,13,12,1, 11.9,1,1, 13.955, 10607.853, 243.359, 52616.905 20/06/26,06:36:42,14,12,1, 11.9,1,1, 13.955, 10607.861, 243.387, 52616.918 20/06/26,06:36:42,15,12,1, 11.9,1,1, 13.955, 10607.844, 243.376, 52616.929 20/06/26,06:36:42,16,12,1, 11.9,1,1, 13.955, 10607.836, 243.386, 52616.946 20/06/26,06:36:42,17,12,1, 11.9,1,1, 13.955, 10607.837, 243.378, 52616.908 20/06/26,06:36:42,18,12,1, 11.9,1,1, 13.955, 10607.841, 243.377, 52616.880 20/06/26,06:36:42,19,12,1, 11.9,1,1, 13.955, 10607.813, 243.384, 52616.892 20/06/26,06:36:43,00,12,1, 11.9,1,1, 13.960, 10607.870, 243.394, 52616.852 20/06/26,06:36:43,01,12,1, 11.9,1,1, 13.960, 10607.841, 243.389, 52616.877 20/06/26,06:36:43,02,12,1, 11.9,1,1, 13.960, 10607.846, 243.414, 52616.914 20/06/26,06:36:43,03,12,1, 11.9,1,1, 13.960, 10607.838, 243.415, 52616.920 20/06/26,06:36:43,04,12,1, 11.9,1,1, 13.960, 10607.856, 243.391, 52616.880 20/06/26,06:36:43,05,12,1, 11.9,1,1, 13.960, 10607.849, 243.421, 52616.912 20/06/26,06:36:43,06,12,1, 11.9,1,1, 13.960, 10607.839, 243.421, 52616.920 20/06/26,06:36:43,07,12,1, 11.9,1,1, 13.960, 10607.844, 243.408, 52616.909 20/06/26,06:36:43,08,12,1, 11.9,1,1, 13.960, 10607.819, 243.416, 52616.902 20/06/26,06:36:43,09,12,1, 11.9,1,1, 13.960, 10607.853, 243.392, 52616.909 20/06/26,06:36:43,10,12,1, 11.9,1,1, 13.960, 10607.853, 243.407, 52616.907 20/06/26,06:36:43,11,12,1, 11.9,1,1, 13.960, 10607.833, 243.415, 52616.902 20/06/26,06:36:43,12,12,1, 11.9,1,1, 13.960, 10607.858, 243.386, 52616.885 20/06/26,06:36:43,13,12,1, 11.9,1,1, 13.960, 10607.865, 243.410, 52617.025 20/06/26,06:36:43,14,12,1, 11.9,1,1, 13.960, 10607.866, 243.407, 52616.895 20/06/26,06:36:43,15,12,1, 11.9,1,1, 13.960, 10607.888, 243.423, 52617.058 20/06/26,06:36:43,16,12,1, 11.9,1,1, 13.960, 10607.822, 243.380, 52616.864 20/06/26,06:36:43,17,12,1, 11.9,1,1, 13.960, 10607.836, 243.364, 52616.893 20/06/26,06:36:43,18,12,1, 11.9,1,1, 13.960, 10607.860, 243.374, 52616.875 20/06/26,06:36:43,19,12,1, 11.9,1,1, 13.960, 10607.873, 243.394, 52616.852 20/06/26,06:36:44,00,12,1, 11.8,1,1, 13.961, 10607.836, 243.358, 52616.889 20/06/26,06:36:44,01,12,1, 11.8,1,1, 13.961, 10607.850, 243.389, 52616.933 20/06/26,06:36:44,02,12,1, 11.8,1,1, 13.961, 10607.843, 243.399, 52616.893 20/06/26,06:36:44,03,12,1, 11.8,1,1, 13.961, 10607.833, 243.379, 52616.906 20/06/26,06:36:44,04,12,1, 11.8,1,1, 13.961, 10607.858, 243.384, 52616.891 20/06/26,06:36:44,05,12,1, 11.8,1,1, 13.961, 10607.851, 243.382, 52616.899 20/06/26,06:36:44,06,12,1, 11.8,1,1, 13.961, 10607.854, 243.386, 52616.919 20/06/26,06:36:44,07,12,1, 11.8,1,1, 13.961, 10607.855, 243.388, 52616.920 20/06/26,06:36:44,08,12,1, 11.8,1,1, 13.961, 10607.848, 243.374, 52616.902 20/06/26,06:36:44,09,12,1, 11.8,1,1, 13.961, 10607.840, 243.389, 52616.946 20/06/26,06:36:44,10,12,1, 11.8,1,1, 13.961, 10607.880, 243.375, 52616.914 20/06/26,06:36:44,11,12,1, 11.8,1,1, 13.961, 10607.863, 243.405, 52616.925 20/06/26,06:36:44,12,12,1, 11.8,1,1, 13.961, 10607.878, 243.391, 52616.933 20/06/26,06:36:44,13,12,1, 11.8,1,1, 13.961, 10607.858, 243.399, 52616.958 20/06/26,06:36:44,14,12,1, 11.8,1,1, 13.961, 10607.886, 243.360, 52616.913 20/06/26,06:36:44,15,12,1, 11.8,1,1, 13.961, 10607.852, 243.380, 52616.902 20/06/26,06:36:44,16,12,1, 11.8,1,1, 13.961, 10607.854, 243.371, 52616.901 20/06/26,06:36:44,17,12,1, 11.8,1,1, 13.961, 10607.894, 243.384, 52616.950 20/06/26,06:36:44,18,12,1, 11.8,1,1, 13.961, 10607.881, 243.382, 52616.941 20/06/26,06:36:44,19,12,1, 11.8,1,1, 13.961, 10607.840, 243.358, 52616.889 20/06/26,06:36:45,00,11,1, 11.8,1,1, 13.961, 10607.870, 243.393, 52616.891 20/06/26,06:36:45,01,11,1, 11.8,1,1, 13.961, 10607.847, 243.387, 52616.910 20/06/26,06:36:45,02,11,1, 11.8,1,1, 13.961, 10607.847, 243.376, 52616.923 20/06/26,06:36:45,03,11,1, 11.8,1,1, 13.961, 10607.876, 243.405, 52616.933 20/06/26,06:36:45,04,11,1, 11.8,1,1, 13.961, 10607.858, 243.388, 52616.911 20/06/26,06:36:45,05,11,1, 11.8,1,1, 13.961, 10607.852, 243.387, 52616.913 20/06/26,06:36:45,06,11,1, 11.8,1,1, 13.961, 10607.862, 243.378, 52616.892 20/06/26,06:36:45,07,11,1, 11.8,1,1, 13.961, 10607.861, 243.408, 52616.909 20/06/26,06:36:45,08,11,1, 11.8,1,1, 13.961, 10607.856, 243.386, 52616.927 20/06/26,06:36:45,09,11,1, 11.8,1,1, 13.961, 10607.881, 243.394, 52616.940 20/06/26,06:36:45,10,11,1, 11.8,1,1, 13.961, 10607.856, 243.376, 52616.903 20/06/26,06:36:45,11,11,1, 11.8,1,1, 13.961, 10607.879, 243.365, 52616.939 20/06/26,06:36:45,12,11,1, 11.8,1,1, 13.961, 10607.882, 243.370, 52616.908 20/06/26,06:36:45,13,11,1, 11.8,1,1, 13.961, 10607.914, 243.392, 52616.903 20/06/26,06:36:45,14,11,1, 11.8,1,1, 13.961, 10607.884, 243.384, 52616.875 20/06/26,06:36:45,15,11,1, 11.8,1,1, 13.961, 10607.899, 243.394, 52616.931 20/06/26,06:36:45,16,11,1, 11.8,1,1, 13.961, 10607.872, 243.368, 52616.929 20/06/26,06:36:45,17,11,1, 11.8,1,1, 13.961, 10607.860, 243.387, 52616.905 20/06/26,06:36:45,18,11,1, 11.8,1,1, 13.961, 10607.879, 243.372, 52616.852 20/06/26,06:36:45,19,11,1, 11.8,1,1, 13.961, 10607.870, 243.393, 52616.891 20/06/26,06:36:46,00,12,1, 11.9,1,1, 13.960, 10607.878, 243.408, 52616.912 20/06/26,06:36:46,01,12,1, 11.9,1,1, 13.960, 10607.886, 243.433, 52616.940 20/06/26,06:36:46,02,12,1, 11.9,1,1, 13.960, 10607.872, 243.407, 52616.917 20/06/26,06:36:46,03,12,1, 11.9,1,1, 13.960, 10607.890, 243.429, 52616.960 20/06/26,06:36:46,04,12,1, 11.9,1,1, 13.960, 10607.886, 243.397, 52616.954 20/06/26,06:36:46,05,12,1, 11.9,1,1, 13.960, 10607.886, 243.429, 52616.929 20/06/26,06:36:46,06,12,1, 11.9,1,1, 13.960, 10607.845, 243.374, 52616.906 20/06/26,06:36:46,07,12,1, 11.9,1,1, 13.960, 10607.894, 243.415, 52616.939 20/06/26,06:36:46,08,12,1, 11.9,1,1, 13.960, 10607.862, 243.395, 52616.914 20/06/26,06:36:46,09,12,1, 11.9,1,1, 13.960, 10607.866, 243.406, 52616.911 20/06/26,06:36:46,10,12,1, 11.9,1,1, 13.960, 10607.863, 243.382, 52616.882 20/06/26,06:36:46,11,12,1, 11.9,1,1, 13.960, 10607.893, 243.410, 52616.954 20/06/26,06:36:46,12,12,1, 11.9,1,1, 13.960, 10607.885, 243.371, 52616.888 20/06/26,06:36:46,13,12,1, 11.9,1,1, 13.960, 10607.891, 243.406, 52616.927 20/06/26,06:36:46,14,12,1, 11.9,1,1, 13.960, 10607.875, 243.368, 52616.911 20/06/26,06:36:46,15,12,1, 11.9,1,1, 13.960, 10607.884, 243.416, 52616.931 20/06/26,06:36:46,16,12,1, 11.9,1,1, 13.960, 10607.926, 243.407, 52616.943 20/06/26,06:36:46,17,12,1, 11.9,1,1, 13.960, 10607.902, 243.400, 52616.921 20/06/26,06:36:46,18,12,1, 11.9,1,1, 13.960, 10607.877, 243.394, 52616.904 20/06/26,06:36:46,19,12,1, 11.9,1,1, 13.960, 10607.882, 243.408, 52616.912 20/06/26,06:36:47,00,12,1, 11.8,1,1, 13.957, 10607.911, 243.416, 52616.910 20/06/26,06:36:47,01,12,1, 11.8,1,1, 13.957, 10607.888, 243.421, 52616.925 20/06/26,06:36:47,02,12,1, 11.8,1,1, 13.957, 10607.884, 243.381, 52616.914 20/06/26,06:36:47,03,12,1, 11.8,1,1, 13.957, 10607.899, 243.403, 52616.903 20/06/26,06:36:47,04,12,1, 11.8,1,1, 13.957, 10607.869, 243.398, 52616.918 20/06/26,06:36:47,05,12,1, 11.8,1,1, 13.957, 10607.888, 243.410, 52616.915 20/06/26,06:36:47,06,12,1, 11.8,1,1, 13.957, 10607.881, 243.401, 52616.880 20/06/26,06:36:47,07,12,1, 11.8,1,1, 13.957, 10607.862, 243.409, 52616.917 20/06/26,06:36:47,08,12,1, 11.8,1,1, 13.957, 10607.866, 243.390, 52616.869 20/06/26,06:36:47,09,12,1, 11.8,1,1, 13.957, 10607.894, 243.392, 52616.920 20/06/26,06:36:47,10,12,1, 11.8,1,1, 13.957, 10607.888, 243.379, 52616.882 20/06/26,06:36:47,11,12,1, 11.8,1,1, 13.957, 10607.895, 243.395, 52616.888 20/06/26,06:36:47,12,12,1, 11.8,1,1, 13.957, 10607.900, 243.390, 52616.868 20/06/26,06:36:47,13,12,1, 11.8,1,1, 13.957, 10607.882, 243.379, 52616.900 20/06/26,06:36:47,14,12,1, 11.8,1,1, 13.957, 10607.891, 243.401, 52616.908 20/06/26,06:36:47,15,12,1, 11.8,1,1, 13.957, 10607.895, 243.412, 52616.945 20/06/26,06:36:47,16,12,1, 11.8,1,1, 13.957, 10607.903, 243.383, 52616.914 20/06/26,06:36:47,17,12,1, 11.8,1,1, 13.957, 10607.897, 243.416, 52616.907 20/06/26,06:36:47,18,12,1, 11.8,1,1, 13.957, 10607.886, 243.422, 52616.870 20/06/26,06:36:47,19,12,1, 11.8,1,1, 13.957, 10607.917, 243.416, 52616.910 20/06/26,06:36:48,00,12,1, 11.9,1,1, 13.959, 10607.886, 243.372, 52616.898 20/06/26,06:36:48,01,12,1, 11.9,1,1, 13.959, 10607.897, 243.412, 52616.949 20/06/26,06:36:48,02,12,1, 11.9,1,1, 13.959, 10607.888, 243.397, 52616.903 20/06/26,06:36:48,03,12,1, 11.9,1,1, 13.959, 10607.909, 243.408, 52616.912 20/06/26,06:36:48,04,12,1, 11.9,1,1, 13.959, 10607.887, 243.419, 52616.927 20/06/26,06:36:48,05,12,1, 11.9,1,1, 13.959, 10607.900, 243.431, 52616.931 20/06/26,06:36:48,06,12,1, 11.9,1,1, 13.959, 10607.870, 243.385, 52616.881 20/06/26,06:36:48,07,12,1, 11.9,1,1, 13.959, 10607.894, 243.406, 52616.919 20/06/26,06:36:48,08,12,1, 11.9,1,1, 13.959, 10607.904, 243.404, 52616.899 20/06/26,06:36:48,09,12,1, 11.9,1,1, 13.959, 10607.898, 243.417, 52616.944 20/06/26,06:36:48,10,12,1, 11.9,1,1, 13.959, 10607.877, 243.393, 52616.894 20/06/26,06:36:48,11,12,1, 11.9,1,1, 13.959, 10607.902, 243.413, 52616.915 20/06/26,06:36:48,12,12,1, 11.9,1,1, 13.959, 10607.904, 243.385, 52616.930 20/06/26,06:36:48,13,12,1, 11.9,1,1, 13.959, 10607.932, 243.396, 52616.954 20/06/26,06:36:48,14,12,1, 11.9,1,1, 13.959, 10607.923, 243.387, 52616.951 20/06/26,06:36:48,15,12,1, 11.9,1,1, 13.959, 10607.912, 243.406, 52616.940 20/06/26,06:36:48,16,12,1, 11.9,1,1, 13.959, 10607.903, 243.379, 52616.876 20/06/26,06:36:48,17,12,1, 11.9,1,1, 13.959, 10607.902, 243.371, 52616.876 20/06/26,06:36:48,18,12,1, 11.9,1,1, 13.959, 10607.881, 243.405, 52616.855 20/06/26,06:36:48,19,12,1, 11.9,1,1, 13.959, 10607.888, 243.372, 52616.898 20/06/26,06:36:49,00,12,1, 11.9,1,1, 13.963, 10607.920, 243.431, 52616.941 20/06/26,06:36:49,01,12,1, 11.9,1,1, 13.963, 10607.916, 243.399, 52616.940 20/06/26,06:36:49,02,12,1, 11.9,1,1, 13.963, 10607.907, 243.376, 52616.911 20/06/26,06:36:49,03,12,1, 11.9,1,1, 13.963, 10607.913, 243.397, 52616.904 20/06/26,06:36:49,04,12,1, 11.9,1,1, 13.963, 10607.888, 243.417, 52616.931 20/06/26,06:36:49,05,12,1, 11.9,1,1, 13.963, 10607.917, 243.396, 52616.951 20/06/26,06:36:49,06,12,1, 11.9,1,1, 13.963, 10607.896, 243.401, 52616.905 20/06/26,06:36:49,07,12,1, 11.9,1,1, 13.963, 10607.935, 243.388, 52616.925 20/06/26,06:36:49,08,12,1, 11.9,1,1, 13.963, 10607.915, 243.403, 52616.936 20/06/26,06:36:49,09,12,1, 11.9,1,1, 13.963, 10607.921, 243.435, 52616.970 20/06/26,06:36:49,10,12,1, 11.9,1,1, 13.963, 10607.917, 243.391, 52616.950 20/06/26,06:36:49,11,12,1, 11.9,1,1, 13.963, 10607.921, 243.392, 52616.902 20/06/26,06:36:49,12,12,1, 11.9,1,1, 13.963, 10607.908, 243.414, 52616.886 20/06/26,06:36:49,13,12,1, 11.9,1,1, 13.963, 10607.906, 243.406, 52616.917 20/06/26,06:36:49,14,12,1, 11.9,1,1, 13.963, 10607.914, 243.426, 52616.901 20/06/26,06:36:49,15,12,1, 11.9,1,1, 13.963, 10607.935, 243.418, 52616.925 20/06/26,06:36:49,16,12,1, 11.9,1,1, 13.963, 10607.909, 243.436, 52616.909 20/06/26,06:36:49,17,12,1, 11.9,1,1, 13.963, 10607.892, 243.417, 52616.913 20/06/26,06:36:49,18,12,1, 11.9,1,1, 13.963, 10607.902, 243.398, 52616.859 20/06/26,06:36:49,19,12,1, 11.9,1,1, 13.963, 10607.925, 243.431, 52616.941 20/06/26,06:36:50,00,12,1, 11.8,1,1, 13.957, 10607.895, 243.395, 52616.913 20/06/26,06:36:50,01,12,1, 11.8,1,1, 13.957, 10607.877, 243.378, 52616.909 20/06/26,06:36:50,02,12,1, 11.8,1,1, 13.957, 10607.899, 243.393, 52616.895 20/06/26,06:36:50,03,12,1, 11.8,1,1, 13.957, 10607.906, 243.380, 52616.868 20/06/26,06:36:50,04,12,1, 11.8,1,1, 13.957, 10607.904, 243.432, 52616.900 20/06/26,06:36:50,05,12,1, 11.8,1,1, 13.957, 10607.928, 243.416, 52616.920 20/06/26,06:36:50,06,12,1, 11.8,1,1, 13.957, 10607.894, 243.418, 52616.931 20/06/26,06:36:50,07,12,1, 11.8,1,1, 13.957, 10607.910, 243.409, 52616.938 20/06/26,06:36:50,08,12,1, 11.8,1,1, 13.957, 10607.923, 243.408, 52616.927 20/06/26,06:36:50,09,12,1, 11.8,1,1, 13.957, 10607.886, 243.419, 52616.925 20/06/26,06:36:50,10,12,1, 11.8,1,1, 13.957, 10607.910, 243.399, 52616.892 20/06/26,06:36:50,11,12,1, 11.8,1,1, 13.957, 10607.928, 243.389, 52616.935 20/06/26,06:36:50,12,12,1, 11.8,1,1, 13.957, 10607.927, 243.419, 52616.949 20/06/26,06:36:50,13,12,1, 11.8,1,1, 13.957, 10607.938, 243.419, 52616.979 20/06/26,06:36:50,14,12,1, 11.8,1,1, 13.957, 10607.946, 243.401, 52616.944 20/06/26,06:36:50,15,12,1, 11.8,1,1, 13.957, 10607.940, 243.423, 52616.928 20/06/26,06:36:50,16,12,1, 11.8,1,1, 13.957, 10607.936, 243.397, 52616.939 20/06/26,06:36:50,17,12,1, 11.8,1,1, 13.957, 10607.944, 243.413, 52616.970 20/06/26,06:36:50,18,12,1, 11.8,1,1, 13.957, 10607.914, 243.435, 52616.922 20/06/26,06:36:50,19,12,1, 11.8,1,1, 13.957, 10607.896, 243.395, 52616.913 20/06/26,06:36:51,00,12,1, 11.9,1,1, 13.963, 10607.903, 243.408, 52616.955 20/06/26,06:36:51,01,12,1, 11.9,1,1, 13.963, 10607.918, 243.413, 52616.929 20/06/26,06:36:51,02,12,1, 11.9,1,1, 13.963, 10607.929, 243.416, 52616.947 20/06/26,06:36:51,03,12,1, 11.9,1,1, 13.963, 10607.935, 243.407, 52616.947 20/06/26,06:36:51,04,12,1, 11.9,1,1, 13.963, 10607.933, 243.419, 52616.890 20/06/26,06:36:51,05,12,1, 11.9,1,1, 13.963, 10607.945, 243.408, 52616.919 20/06/26,06:36:51,06,12,1, 11.9,1,1, 13.963, 10607.941, 243.395, 52616.915 20/06/26,06:36:51,07,12,1, 11.9,1,1, 13.963, 10607.938, 243.429, 52616.912 20/06/26,06:36:51,08,12,1, 11.9,1,1, 13.963, 10607.924, 243.421, 52616.931 20/06/26,06:36:51,09,12,1, 11.9,1,1, 13.963, 10607.860, 243.437, 52617.012 20/06/26,06:36:51,10,12,1, 11.9,1,1, 13.963, 10607.935, 243.417, 52616.981 20/06/26,06:36:51,11,12,1, 11.9,1,1, 13.963, 10607.919, 243.399, 52616.910 20/06/26,06:36:51,12,12,1, 11.9,1,1, 13.963, 10607.942, 243.425, 52616.898 20/06/26,06:36:51,13,12,1, 11.9,1,1, 13.963, 10607.902, 243.435, 52616.936 20/06/26,06:36:51,14,12,1, 11.9,1,1, 13.963, 10607.904, 243.407, 52616.943 20/06/26,06:36:51,15,12,1, 11.9,1,1, 13.963, 10607.917, 243.411, 52616.918 20/06/26,06:36:51,16,12,1, 11.9,1,1, 13.963, 10607.901, 243.397, 52616.928 20/06/26,06:36:51,17,12,1, 11.9,1,1, 13.963, 10607.935, 243.412, 52616.923 20/06/26,06:36:51,18,12,1, 11.9,1,1, 13.963, 10607.915, 243.411, 52616.891 20/06/26,06:36:51,19,12,1, 11.9,1,1, 13.963, 10607.905, 243.408, 52616.955 20/06/26,06:36:52,00,11,1, 11.8,1,1, 13.958, 10607.936, 243.426, 52616.934 20/06/26,06:36:52,01,11,1, 11.8,1,1, 13.958, 10607.914, 243.422, 52616.932 20/06/26,06:36:52,02,11,1, 11.8,1,1, 13.958, 10607.951, 243.406, 52616.925 20/06/26,06:36:52,03,11,1, 11.8,1,1, 13.958, 10607.938, 243.404, 52616.955 20/06/26,06:36:52,04,11,1, 11.8,1,1, 13.958, 10607.936, 243.421, 52616.952 20/06/26,06:36:52,05,11,1, 11.8,1,1, 13.958, 10607.955, 243.415, 52616.906 20/06/26,06:36:52,06,11,1, 11.8,1,1, 13.958, 10607.947, 243.434, 52616.964 20/06/26,06:36:52,07,11,1, 11.8,1,1, 13.958, 10607.950, 243.416, 52616.908 20/06/26,06:36:52,08,11,1, 11.8,1,1, 13.958, 10607.924, 243.404, 52616.902 20/06/26,06:36:52,09,11,1, 11.8,1,1, 13.958, 10607.956, 243.410, 52616.954 20/06/26,06:36:52,10,11,1, 11.8,1,1, 13.958, 10607.934, 243.419, 52616.938 20/06/26,06:36:52,11,11,1, 11.8,1,1, 13.958, 10607.921, 243.427, 52616.961 20/06/26,06:36:52,12,11,1, 11.8,1,1, 13.958, 10607.926, 243.432, 52616.935 20/06/26,06:36:52,13,11,1, 11.8,1,1, 13.958, 10607.941, 243.431, 52616.938 20/06/26,06:36:52,14,11,1, 11.8,1,1, 13.958, 10607.942, 243.425, 52616.944 20/06/26,06:36:52,15,11,1, 11.8,1,1, 13.958, 10607.921, 243.423, 52616.926 20/06/26,06:36:52,16,11,1, 11.8,1,1, 13.958, 10607.945, 243.419, 52616.926 20/06/26,06:36:52,17,11,1, 11.8,1,1, 13.958, 10607.924, 243.416, 52616.953 20/06/26,06:36:52,18,11,1, 11.8,1,1, 13.958, 10607.955, 243.425, 52616.962 20/06/26,06:36:52,19,11,1, 11.8,1,1, 13.958, 10607.941, 243.426, 52616.934 20/06/26,06:36:53,00,12,1, 11.9,1,1, 13.962, 10607.953, 243.453, 52616.961 20/06/26,06:36:53,01,12,1, 11.9,1,1, 13.962, 10607.917, 243.426, 52616.942 20/06/26,06:36:53,02,12,1, 11.9,1,1, 13.962, 10607.941, 243.406, 52616.914 20/06/26,06:36:53,03,12,1, 11.9,1,1, 13.962, 10607.941, 243.438, 52616.974 20/06/26,06:36:53,04,12,1, 11.9,1,1, 13.962, 10607.958, 243.435, 52616.939 20/06/26,06:36:53,05,12,1, 11.9,1,1, 13.962, 10607.968, 243.437, 52616.957 20/06/26,06:36:53,06,12,1, 11.9,1,1, 13.962, 10607.947, 243.414, 52616.970 20/06/26,06:36:53,07,12,1, 11.9,1,1, 13.962, 10607.987, 243.432, 52616.960 20/06/26,06:36:53,08,12,1, 11.9,1,1, 13.962, 10607.959, 243.429, 52616.932 20/06/26,06:36:53,09,12,1, 11.9,1,1, 13.962, 10607.923, 243.425, 52616.960 20/06/26,06:36:53,10,12,1, 11.9,1,1, 13.962, 10607.960, 243.422, 52616.937 20/06/26,06:36:53,11,12,1, 11.9,1,1, 13.962, 10607.949, 243.444, 52616.912 20/06/26,06:36:53,12,12,1, 11.9,1,1, 13.962, 10607.913, 243.454, 52616.899 20/06/26,06:36:53,13,12,1, 11.9,1,1, 13.962, 10607.905, 243.418, 52616.952 20/06/26,06:36:53,14,12,1, 11.9,1,1, 13.962, 10607.936, 243.443, 52616.961 20/06/26,06:36:53,15,12,1, 11.9,1,1, 13.962, 10607.951, 243.455, 52616.966 20/06/26,06:36:53,16,12,1, 11.9,1,1, 13.962, 10607.953, 243.421, 52616.948 20/06/26,06:36:53,17,12,1, 11.9,1,1, 13.962, 10607.950, 243.431, 52616.968 20/06/26,06:36:53,18,12,1, 11.9,1,1, 13.962, 10607.942, 243.435, 52616.944 20/06/26,06:36:53,19,12,1, 11.9,1,1, 13.962, 10607.960, 243.453, 52616.961 20/06/26,06:36:54,00,12,1, 11.9,1,1, 13.961, 10607.945, 243.442, 52616.921 20/06/26,06:36:54,01,12,1, 11.9,1,1, 13.961, 10607.955, 243.453, 52617.145 20/06/26,06:36:54,02,12,1, 11.9,1,1, 13.961, 10607.975, 243.427, 52616.881 20/06/26,06:36:54,03,12,1, 11.9,1,1, 13.961, 10607.961, 243.461, 52616.934 20/06/26,06:36:54,04,12,1, 11.9,1,1, 13.961, 10607.956, 243.439, 52616.884 20/06/26,06:36:54,05,12,1, 11.9,1,1, 13.961, 10607.936, 243.432, 52616.900 20/06/26,06:36:54,06,12,1, 11.9,1,1, 13.961, 10607.925, 243.448, 52616.937 20/06/26,06:36:54,07,12,1, 11.9,1,1, 13.961, 10607.940, 243.428, 52616.939 20/06/26,06:36:54,08,12,1, 11.9,1,1, 13.961, 10607.950, 243.466, 52616.948 20/06/26,06:36:54,09,12,1, 11.9,1,1, 13.961, 10607.906, 243.443, 52616.942 20/06/26,06:36:54,10,12,1, 11.9,1,1, 13.961, 10607.941, 243.456, 52616.945 20/06/26,06:36:54,11,12,1, 11.9,1,1, 13.961, 10607.949, 243.436, 52616.942 20/06/26,06:36:54,12,12,1, 11.9,1,1, 13.961, 10607.949, 243.429, 52616.921 20/06/26,06:36:54,13,12,1, 11.9,1,1, 13.961, 10607.955, 243.411, 52616.934 20/06/26,06:36:54,14,12,1, 11.9,1,1, 13.961, 10607.952, 243.458, 52616.942 20/06/26,06:36:54,15,12,1, 11.9,1,1, 13.961, 10607.943, 243.448, 52616.985 20/06/26,06:36:54,16,12,1, 11.9,1,1, 13.961, 10607.968, 243.445, 52616.946 20/06/26,06:36:54,17,12,1, 11.9,1,1, 13.961, 10607.939, 243.450, 52616.949 20/06/26,06:36:54,18,12,1, 11.9,1,1, 13.961, 10607.961, 243.455, 52616.911 20/06/26,06:36:54,19,12,1, 11.9,1,1, 13.961, 10607.946, 243.442, 52616.921 20/06/26,06:36:55,00,12,1, 11.9,1,1, 13.961, 10607.953, 243.444, 52616.952 20/06/26,06:36:55,01,12,1, 11.9,1,1, 13.961, 10607.923, 243.449, 52616.968 20/06/26,06:36:55,02,12,1, 11.9,1,1, 13.961, 10607.942, 243.444, 52616.938 20/06/26,06:36:55,03,12,1, 11.9,1,1, 13.961, 10607.927, 243.452, 52616.916 20/06/26,06:36:55,04,12,1, 11.9,1,1, 13.961, 10607.942, 243.451, 52616.908 20/06/26,06:36:55,05,12,1, 11.9,1,1, 13.961, 10607.976, 243.458, 52616.880 20/06/26,06:36:55,06,12,1, 11.9,1,1, 13.961, 10607.952, 243.424, 52616.861 20/06/26,06:36:55,07,12,1, 11.9,1,1, 13.961, 10607.947, 243.446, 52616.903 20/06/26,06:36:55,08,12,1, 11.9,1,1, 13.961, 10607.946, 243.415, 52616.860 20/06/26,06:36:55,09,12,1, 11.9,1,1, 13.961, 10607.964, 243.464, 52616.880 20/06/26,06:36:55,10,12,1, 11.9,1,1, 13.961, 10607.942, 243.425, 52616.920 20/06/26,06:36:55,11,12,1, 11.9,1,1, 13.961, 10607.959, 243.452, 52616.906 20/06/26,06:36:55,12,12,1, 11.9,1,1, 13.961, 10607.963, 243.442, 52616.889 20/06/26,06:36:55,13,12,1, 11.9,1,1, 13.961, 10607.937, 243.444, 52616.912 20/06/26,06:36:55,14,12,1, 11.9,1,1, 13.961, 10607.973, 243.417, 52616.891 20/06/26,06:36:55,15,12,1, 11.9,1,1, 13.961, 10607.941, 243.446, 52616.933 20/06/26,06:36:55,16,12,1, 11.9,1,1, 13.961, 10607.944, 243.434, 52616.904 20/06/26,06:36:55,17,12,1, 11.9,1,1, 13.961, 10607.954, 243.453, 52616.905 20/06/26,06:36:55,18,12,1, 11.9,1,1, 13.961, 10607.955, 243.443, 52616.898 20/06/26,06:36:55,19,12,1, 11.9,1,1, 13.961, 10607.954, 243.444, 52616.952 20/06/26,06:36:56,00,12,1, 11.8,1,1, 13.956, 10607.970, 243.466, 52616.906 20/06/26,06:36:56,01,12,1, 11.8,1,1, 13.956, 10607.957, 243.438, 52616.928 20/06/26,06:36:56,02,12,1, 11.8,1,1, 13.956, 10607.933, 243.407, 52616.894 20/06/26,06:36:56,03,12,1, 11.8,1,1, 13.956, 10607.965, 243.440, 52616.936 20/06/26,06:36:56,04,12,1, 11.8,1,1, 13.956, 10607.957, 243.415, 52616.890 20/06/26,06:36:56,05,12,1, 11.8,1,1, 13.956, 10607.951, 243.431, 52616.918 20/06/26,06:36:56,06,12,1, 11.8,1,1, 13.956, 10607.949, 243.417, 52616.920 20/06/26,06:36:56,07,12,1, 11.8,1,1, 13.956, 10607.948, 243.440, 52616.940 20/06/26,06:36:56,08,12,1, 11.8,1,1, 13.956, 10607.945, 243.423, 52616.887 20/06/26,06:36:56,09,12,1, 11.8,1,1, 13.956, 10607.962, 243.437, 52616.899 20/06/26,06:36:56,10,12,1, 11.8,1,1, 13.956, 10607.957, 243.438, 52616.898 20/06/26,06:36:56,11,12,1, 11.8,1,1, 13.956, 10607.971, 243.458, 52616.876 20/06/26,06:36:56,12,12,1, 11.8,1,1, 13.956, 10607.945, 243.431, 52616.926 20/06/26,06:36:56,13,12,1, 11.8,1,1, 13.956, 10607.983, 243.458, 52616.916 20/06/26,06:36:56,14,12,1, 11.8,1,1, 13.956, 10607.968, 243.418, 52616.910 20/06/26,06:36:56,15,12,1, 11.8,1,1, 13.956, 10607.964, 243.450, 52616.916 20/06/26,06:36:56,16,12,1, 11.8,1,1, 13.956, 10607.972, 243.424, 52616.893 20/06/26,06:36:56,17,12,1, 11.8,1,1, 13.956, 10607.949, 243.445, 52616.924 20/06/26,06:36:56,18,12,1, 11.8,1,1, 13.956, 10607.962, 243.426, 52616.886 20/06/26,06:36:56,19,12,1, 11.8,1,1, 13.956, 10607.978, 243.466, 52616.906 20/06/26,06:36:57,00,12,1, 11.9,1,1, 13.959, 10607.961, 243.444, 52616.881 20/06/26,06:36:57,01,12,1, 11.9,1,1, 13.959, 10607.979, 243.446, 52616.907 20/06/26,06:36:57,02,12,1, 11.9,1,1, 13.959, 10607.972, 243.414, 52616.886 20/06/26,06:36:57,03,12,1, 11.9,1,1, 13.959, 10607.984, 243.421, 52616.894 20/06/26,06:36:57,04,12,1, 11.9,1,1, 13.959, 10607.965, 243.434, 52616.886 20/06/26,06:36:57,05,12,1, 11.9,1,1, 13.959, 10607.975, 243.441, 52616.964 20/06/26,06:36:57,06,12,1, 11.9,1,1, 13.959, 10607.977, 243.401, 52616.877 20/06/26,06:36:57,07,12,1, 11.9,1,1, 13.959, 10607.970, 243.415, 52616.721 20/06/26,06:36:57,08,12,1, 11.9,1,1, 13.959, 10607.966, 243.441, 52616.862 20/06/26,06:36:57,09,12,1, 11.9,1,1, 13.959, 10607.957, 243.450, 52616.912 20/06/26,06:36:57,10,12,1, 11.9,1,1, 13.959, 10607.982, 243.443, 52616.879 20/06/26,06:36:57,11,12,1, 11.9,1,1, 13.959, 10607.971, 243.443, 52616.913 20/06/26,06:36:57,12,12,1, 11.9,1,1, 13.959, 10607.974, 243.446, 52616.896 20/06/26,06:36:57,13,12,1, 11.9,1,1, 13.959, 10607.980, 243.435, 52616.929 20/06/26,06:36:57,14,12,1, 11.9,1,1, 13.959, 10607.981, 243.409, 52616.896 20/06/26,06:36:57,15,12,1, 11.9,1,1, 13.959, 10607.990, 243.448, 52616.918 20/06/26,06:36:57,16,12,1, 11.9,1,1, 13.959, 10607.972, 243.402, 52616.910 20/06/26,06:36:57,17,12,1, 11.9,1,1, 13.959, 10607.982, 243.438, 52616.936 20/06/26,06:36:57,18,12,1, 11.9,1,1, 13.959, 10607.974, 243.425, 52616.877 20/06/26,06:36:57,19,12,1, 11.9,1,1, 13.959, 10607.966, 243.444, 52616.881 20/06/26,06:36:58,00,11,1, 11.9,1,1, 13.958, 10607.995, 243.485, 52616.932 20/06/26,06:36:58,01,11,1, 11.9,1,1, 13.958, 10607.966, 243.461, 52616.907 20/06/26,06:36:58,02,11,1, 11.9,1,1, 13.958, 10607.954, 243.441, 52616.883 20/06/26,06:36:58,03,11,1, 11.9,1,1, 13.958, 10607.999, 243.446, 52616.952 20/06/26,06:36:58,04,11,1, 11.9,1,1, 13.958, 10607.982, 243.409, 52616.907 20/06/26,06:36:58,05,11,1, 11.9,1,1, 13.958, 10607.988, 243.439, 52616.923 20/06/26,06:36:58,06,11,1, 11.9,1,1, 13.958, 10607.975, 243.455, 52616.892 20/06/26,06:36:58,07,11,1, 11.9,1,1, 13.958, 10607.994, 243.460, 52616.931 20/06/26,06:36:58,08,11,1, 11.9,1,1, 13.958, 10607.950, 243.457, 52616.927 20/06/26,06:36:58,09,11,1, 11.9,1,1, 13.958, 10607.992, 243.456, 52616.925 20/06/26,06:36:58,10,11,1, 11.9,1,1, 13.958, 10608.002, 243.456, 52616.906 20/06/26,06:36:58,11,11,1, 11.9,1,1, 13.958, 10607.979, 243.476, 52616.915 20/06/26,06:36:58,12,11,1, 11.9,1,1, 13.958, 10607.969, 243.468, 52616.930 20/06/26,06:36:58,13,11,1, 11.9,1,1, 13.958, 10607.993, 243.484, 52616.931 20/06/26,06:36:58,14,11,1, 11.9,1,1, 13.958, 10607.992, 243.453, 52616.918 20/06/26,06:36:58,15,11,1, 11.9,1,1, 13.958, 10607.992, 243.459, 52616.906 20/06/26,06:36:58,16,11,1, 11.9,1,1, 13.958, 10607.998, 243.460, 52616.922 20/06/26,06:36:58,17,11,1, 11.9,1,1, 13.958, 10607.988, 243.469, 52616.925 20/06/26,06:36:58,18,11,1, 11.9,1,1, 13.958, 10607.992, 243.462, 52616.936 20/06/26,06:36:58,19,11,1, 11.9,1,1, 13.958, 10607.999, 243.485, 52616.932 20/06/26,06:36:59,00,11,1, 11.9,1,1, 13.953, 10607.986, 243.460, 52616.924 20/06/26,06:36:59,01,11,1, 11.9,1,1, 13.953, 10607.983, 243.481, 52616.895 20/06/26,06:36:59,02,11,1, 11.9,1,1, 13.953, 10607.998, 243.470, 52616.949 20/06/26,06:36:59,03,11,1, 11.9,1,1, 13.953, 10607.964, 243.471, 52616.923 20/06/26,06:36:59,04,11,1, 11.9,1,1, 13.953, 10607.976, 243.470, 52616.929 20/06/26,06:36:59,05,11,1, 11.9,1,1, 13.953, 10608.006, 243.472, 52616.954 20/06/26,06:36:59,06,11,1, 11.9,1,1, 13.953, 10607.983, 243.484, 52616.954 20/06/26,06:36:59,07,11,1, 11.9,1,1, 13.953, 10607.981, 243.478, 52616.977 20/06/26,06:36:59,08,11,1, 11.9,1,1, 13.953, 10607.970, 243.458, 52616.934 20/06/26,06:36:59,09,11,1, 11.9,1,1, 13.953, 10608.010, 243.447, 52616.929 20/06/26,06:36:59,10,11,1, 11.9,1,1, 13.953, 10608.009, 243.475, 52616.944 20/06/26,06:36:59,11,11,1, 11.9,1,1, 13.953, 10607.999, 243.463, 52616.941 20/06/26,06:36:59,12,11,1, 11.9,1,1, 13.953, 10607.990, 243.467, 52616.932 20/06/26,06:36:59,13,11,1, 11.9,1,1, 13.953, 10608.002, 243.462, 52616.960 20/06/26,06:36:59,14,11,1, 11.9,1,1, 13.953, 10608.007, 243.473, 52616.943 20/06/26,06:36:59,15,11,1, 11.9,1,1, 13.953, 10608.008, 243.450, 52616.954 20/06/26,06:36:59,16,11,1, 11.9,1,1, 13.953, 10608.004, 243.474, 52616.885 20/06/26,06:36:59,17,11,1, 11.9,1,1, 13.953, 10607.998, 243.469, 52616.927 20/06/26,06:36:59,18,11,1, 11.9,1,1, 13.953, 10607.998, 243.457, 52616.916 20/06/26,06:36:59,19,11,1, 11.9,1,1, 13.953, 10607.987, 243.460, 52616.924 20/06/26,06:37:00,00,12,1, 11.8,1,1, 13.959, 10607.986, 243.500, 52616.931 20/06/26,06:37:00,01,12,1, 11.8,1,1, 13.959, 10608.022, 243.452, 52616.909 20/06/26,06:37:00,02,12,1, 11.8,1,1, 13.959, 10608.002, 243.481, 52616.957 20/06/26,06:37:00,03,12,1, 11.8,1,1, 13.959, 10608.003, 243.460, 52616.905 20/06/26,06:37:00,04,12,1, 11.8,1,1, 13.959, 10608.010, 243.472, 52616.929 20/06/26,06:37:00,05,12,1, 11.8,1,1, 13.959, 10608.013, 243.496, 52616.913 20/06/26,06:37:00,06,12,1, 11.8,1,1, 13.959, 10607.988, 243.469, 52616.932 20/06/26,06:37:00,07,12,1, 11.8,1,1, 13.959, 10608.010, 243.470, 52616.934 20/06/26,06:37:00,08,12,1, 11.8,1,1, 13.959, 10608.002, 243.474, 52616.934 20/06/26,06:37:00,09,12,1, 11.8,1,1, 13.959, 10608.019, 243.468, 52616.966 20/06/26,06:37:00,10,12,1, 11.8,1,1, 13.959, 10608.030, 243.476, 52616.936 20/06/26,06:37:00,11,12,1, 11.8,1,1, 13.959, 10608.038, 243.478, 52616.931 20/06/26,06:37:00,12,12,1, 11.8,1,1, 13.959, 10608.011, 243.469, 52616.931 20/06/26,06:37:00,13,12,1, 11.8,1,1, 13.959, 10608.018, 243.486, 52616.956 20/06/26,06:37:00,14,12,1, 11.8,1,1, 13.959, 10607.991, 243.482, 52616.943 20/06/26,06:37:00,15,12,1, 11.8,1,1, 13.959, 10608.011, 243.496, 52616.961 20/06/26,06:37:00,16,12,1, 11.8,1,1, 13.959, 10607.995, 243.481, 52616.915 20/06/26,06:37:00,17,12,1, 11.8,1,1, 13.959, 10607.991, 243.500, 52616.934 20/06/26,06:37:00,18,12,1, 11.8,1,1, 13.959, 10608.022, 243.508, 52616.923 20/06/26,06:37:00,19,12,1, 11.8,1,1, 13.959, 10607.989, 243.500, 52616.931 20/06/26,06:37:01,00,12,1, 11.9,1,1, 13.958, 10608.037, 243.486, 52616.942 20/06/26,06:37:01,01,12,1, 11.9,1,1, 13.958, 10608.011, 243.508, 52616.916 20/06/26,06:37:01,02,12,1, 11.9,1,1, 13.958, 10608.017, 243.485, 52616.931 20/06/26,06:37:01,03,12,1, 11.9,1,1, 13.958, 10608.007, 243.496, 52616.908 20/06/26,06:37:01,04,12,1, 11.9,1,1, 13.958, 10607.985, 243.475, 52616.897 20/06/26,06:37:01,05,12,1, 11.9,1,1, 13.958, 10608.022, 243.495, 52616.925 20/06/26,06:37:01,06,12,1, 11.9,1,1, 13.958, 10608.018, 243.506, 52616.926 20/06/26,06:37:01,07,12,1, 11.9,1,1, 13.958, 10608.026, 243.492, 52616.925 20/06/26,06:37:01,08,12,1, 11.9,1,1, 13.958, 10608.036, 243.476, 52616.934 20/06/26,06:37:01,09,12,1, 11.9,1,1, 13.958, 10608.029, 243.506, 52616.937 20/06/26,06:37:01,10,12,1, 11.9,1,1, 13.958, 10608.034, 243.491, 52616.959 20/06/26,06:37:01,11,12,1, 11.9,1,1, 13.958, 10608.049, 243.505, 52616.931 20/06/26,06:37:01,12,12,1, 11.9,1,1, 13.958, 10608.047, 243.502, 52616.946 20/06/26,06:37:01,13,12,1, 11.9,1,1, 13.958, 10608.026, 243.484, 52616.925 20/06/26,06:37:01,14,12,1, 11.9,1,1, 13.958, 10608.050, 243.519, 52616.974 20/06/26,06:37:01,15,12,1, 11.9,1,1, 13.958, 10608.021, 243.486, 52616.926 20/06/26,06:37:01,16,12,1, 11.9,1,1, 13.958, 10608.024, 243.505, 52616.913 20/06/26,06:37:01,17,12,1, 11.9,1,1, 13.958, 10608.046, 243.494, 52616.966 20/06/26,06:37:01,18,12,1, 11.9,1,1, 13.958, 10608.033, 243.515, 52616.933 20/06/26,06:37:01,19,12,1, 11.9,1,1, 13.958, 10608.037, 243.486, 52616.942 20/06/26,06:37:02,00,12,1, 11.9,1,1, 13.959, 10608.037, 243.506, 52616.948 20/06/26,06:37:02,01,12,1, 11.9,1,1, 13.959, 10608.050, 243.517, 52616.973 20/06/26,06:37:02,02,12,1, 11.9,1,1, 13.959, 10608.068, 243.485, 52616.962 20/06/26,06:37:02,03,12,1, 11.9,1,1, 13.959, 10608.037, 243.480, 52616.906 20/06/26,06:37:02,04,12,1, 11.9,1,1, 13.959, 10608.048, 243.510, 52616.892 20/06/26,06:37:02,05,12,1, 11.9,1,1, 13.959, 10608.032, 243.489, 52616.921 20/06/26,06:37:02,06,12,1, 11.9,1,1, 13.959, 10608.038, 243.497, 52616.898 20/06/26,06:37:02,07,12,1, 11.9,1,1, 13.959, 10608.019, 243.485, 52616.921 20/06/26,06:37:02,08,12,1, 11.9,1,1, 13.959, 10608.044, 243.513, 52616.907 20/06/26,06:37:02,09,12,1, 11.9,1,1, 13.959, 10608.037, 243.516, 52616.953 20/06/26,06:37:02,10,12,1, 11.9,1,1, 13.959, 10608.036, 243.485, 52616.923 20/06/26,06:37:02,11,12,1, 11.9,1,1, 13.959, 10608.042, 243.518, 52616.950 20/06/26,06:37:02,12,12,1, 11.9,1,1, 13.959, 10608.021, 243.511, 52616.922 20/06/26,06:37:02,13,12,1, 11.9,1,1, 13.959, 10608.043, 243.483, 52616.921 20/06/26,06:37:02,14,12,1, 11.9,1,1, 13.959, 10608.058, 243.521, 52616.947 20/06/26,06:37:02,15,12,1, 11.9,1,1, 13.959, 10608.060, 243.497, 52616.964 20/06/26,06:37:02,16,12,1, 11.9,1,1, 13.959, 10608.050, 243.523, 52616.937 20/06/26,06:37:02,17,12,1, 11.9,1,1, 13.959, 10608.051, 243.507, 52616.916 20/06/26,06:37:02,18,12,1, 11.9,1,1, 13.959, 10608.053, 243.500, 52616.925 20/06/26,06:37:02,19,12,1, 11.9,1,1, 13.959, 10608.042, 243.506, 52616.948 20/06/26,06:37:03,00,12,1, 11.9,1,1, 13.960, 10608.062, 243.506, 52616.915 20/06/26,06:37:03,01,12,1, 11.9,1,1, 13.960, 10608.055, 243.536, 52616.963 20/06/26,06:37:03,02,12,1, 11.9,1,1, 13.960, 10608.055, 243.498, 52616.916 20/06/26,06:37:03,03,12,1, 11.9,1,1, 13.960, 10608.062, 243.514, 52616.942 20/06/26,06:37:03,04,12,1, 11.9,1,1, 13.960, 10608.058, 243.514, 52616.950 20/06/26,06:37:03,05,12,1, 11.9,1,1, 13.960, 10608.062, 243.481, 52616.948 20/06/26,06:37:03,06,12,1, 11.9,1,1, 13.960, 10608.051, 243.495, 52616.930 20/06/26,06:37:03,07,12,1, 11.9,1,1, 13.960, 10608.045, 243.500, 52616.932 20/06/26,06:37:03,08,12,1, 11.9,1,1, 13.960, 10608.045, 243.491, 52616.947 20/06/26,06:37:03,09,12,1, 11.9,1,1, 13.960, 10608.053, 243.512, 52616.928 20/06/26,06:37:03,10,12,1, 11.9,1,1, 13.960, 10608.029, 243.517, 52616.951 20/06/26,06:37:03,11,12,1, 11.9,1,1, 13.960, 10608.042, 243.506, 52616.961 20/06/26,06:37:03,12,12,1, 11.9,1,1, 13.960, 10608.097, 243.509, 52616.952 20/06/26,06:37:03,13,12,1, 11.9,1,1, 13.960, 10608.033, 243.517, 52616.951 20/06/26,06:37:03,14,12,1, 11.9,1,1, 13.960, 10608.085, 243.535, 52616.942 20/06/26,06:37:03,15,12,1, 11.9,1,1, 13.960, 10608.075, 243.517, 52616.928 20/06/26,06:37:03,16,12,1, 11.9,1,1, 13.960, 10608.056, 243.524, 52616.911 20/06/26,06:37:03,17,12,1, 11.9,1,1, 13.960, 10608.077, 243.501, 52616.963 20/06/26,06:37:03,18,12,1, 11.9,1,1, 13.960, 10608.058, 243.509, 52616.921 20/06/26,06:37:03,19,12,1, 11.9,1,1, 13.960, 10608.063, 243.506, 52616.915 20/06/26,06:37:04,00,11,1, 11.7,1,1, 13.960, 10608.078, 243.479, 52616.858 20/06/26,06:37:04,01,11,1, 11.7,1,1, 13.960, 10608.064, 243.498, 52616.956 20/06/26,06:37:04,02,11,1, 11.7,1,1, 13.960, 10608.084, 243.498, 52616.976 20/06/26,06:37:04,03,11,1, 11.7,1,1, 13.960, 10608.070, 243.488, 52616.969 20/06/26,06:37:04,04,11,1, 11.7,1,1, 13.960, 10608.056, 243.532, 52616.963 20/06/26,06:37:04,05,11,1, 11.7,1,1, 13.960, 10608.069, 243.515, 52616.911 20/06/26,06:37:04,06,11,1, 11.7,1,1, 13.960, 10608.069, 243.514, 52616.930 20/06/26,06:37:04,07,11,1, 11.7,1,1, 13.960, 10608.067, 243.517, 52616.935 20/06/26,06:37:04,08,11,1, 11.7,1,1, 13.960, 10608.087, 243.525, 52616.919 20/06/26,06:37:04,09,11,1, 11.7,1,1, 13.960, 10608.080, 243.493, 52616.943 20/06/26,06:37:04,10,11,1, 11.7,1,1, 13.960, 10608.103, 243.531, 52616.934 20/06/26,06:37:04,11,11,1, 11.7,1,1, 13.960, 10608.081, 243.517, 52616.963 20/06/26,06:37:04,12,11,1, 11.7,1,1, 13.960, 10608.100, 243.530, 52616.980 20/06/26,06:37:04,13,11,1, 11.7,1,1, 13.960, 10608.061, 243.486, 52616.929 20/06/26,06:37:04,14,11,1, 11.7,1,1, 13.960, 10608.096, 243.529, 52616.948 20/06/26,06:37:04,15,11,1, 11.7,1,1, 13.960, 10608.061, 243.471, 52616.900 20/06/26,06:37:04,16,11,1, 11.7,1,1, 13.960, 10608.077, 243.500, 52616.903 20/06/26,06:37:04,17,11,1, 11.7,1,1, 13.960, 10608.102, 243.465, 52616.934 20/06/26,06:37:04,18,11,1, 11.7,1,1, 13.960, 10608.104, 243.460, 52616.759 20/06/26,06:37:04,19,11,1, 11.7,1,1, 13.960, 10608.082, 243.479, 52616.858 20/06/26,06:37:05,00,11,1, 11.9,1,1, 13.960, 10608.078, 243.482, 52616.925 20/06/26,06:37:05,01,11,1, 11.9,1,1, 13.960, 10608.089, 243.497, 52616.965 20/06/26,06:37:05,02,11,1, 11.9,1,1, 13.960, 10608.088, 243.508, 52616.954 20/06/26,06:37:05,03,11,1, 11.9,1,1, 13.960, 10608.094, 243.496, 52616.909 20/06/26,06:37:05,04,11,1, 11.9,1,1, 13.960, 10608.114, 243.504, 52616.971 20/06/26,06:37:05,05,11,1, 11.9,1,1, 13.960, 10608.088, 243.499, 52616.961 20/06/26,06:37:05,06,11,1, 11.9,1,1, 13.960, 10608.109, 243.489, 52616.959 20/06/26,06:37:05,07,11,1, 11.9,1,1, 13.960, 10608.063, 243.506, 52616.940 20/06/26,06:37:05,08,11,1, 11.9,1,1, 13.960, 10608.130, 243.511, 52616.959 20/06/26,06:37:05,09,11,1, 11.9,1,1, 13.960, 10608.096, 243.494, 52616.983 20/06/26,06:37:05,10,11,1, 11.9,1,1, 13.960, 10608.129, 243.486, 52616.938 20/06/26,06:37:05,11,11,1, 11.9,1,1, 13.960, 10608.104, 243.502, 52616.927 20/06/26,06:37:05,12,11,1, 11.9,1,1, 13.960, 10608.104, 243.533, 52616.914 20/06/26,06:37:05,13,11,1, 11.9,1,1, 13.960, 10608.106, 243.503, 52616.917 20/06/26,06:37:05,14,11,1, 11.9,1,1, 13.960, 10608.094, 243.512, 52616.953 20/06/26,06:37:05,15,11,1, 11.9,1,1, 13.960, 10608.091, 243.504, 52616.894 20/06/26,06:37:05,16,11,1, 11.9,1,1, 13.960, 10608.091, 243.513, 52616.947 20/06/26,06:37:05,17,11,1, 11.9,1,1, 13.960, 10608.089, 243.505, 52616.902 20/06/26,06:37:05,18,11,1, 11.9,1,1, 13.960, 10608.108, 243.507, 52616.924 20/06/26,06:37:05,19,11,1, 11.9,1,1, 13.960, 10608.081, 243.482, 52616.925 20/06/26,06:37:06,00,11,1, 11.8,1,1, 13.958, 10608.103, 243.495, 52616.909 20/06/26,06:37:06,01,11,1, 11.8,1,1, 13.958, 10608.081, 243.486, 52616.896 20/06/26,06:37:06,02,11,1, 11.8,1,1, 13.958, 10608.082, 243.514, 52616.943 20/06/26,06:37:06,03,11,1, 11.8,1,1, 13.958, 10608.077, 243.536, 52617.012 20/06/26,06:37:06,04,11,1, 11.8,1,1, 13.958, 10608.119, 243.526, 52616.922 20/06/26,06:37:06,05,11,1, 11.8,1,1, 13.958, 10608.124, 243.496, 52616.881 20/06/26,06:37:06,06,11,1, 11.8,1,1, 13.958, 10608.116, 243.507, 52616.910 20/06/26,06:37:06,07,11,1, 11.8,1,1, 13.958, 10608.098, 243.509, 52616.923 20/06/26,06:37:06,08,11,1, 11.8,1,1, 13.958, 10608.106, 243.521, 52616.948 20/06/26,06:37:06,09,11,1, 11.8,1,1, 13.958, 10608.121, 243.488, 52616.895 20/06/26,06:37:06,10,11,1, 11.8,1,1, 13.958, 10608.088, 243.502, 52616.897 20/06/26,06:37:06,11,11,1, 11.8,1,1, 13.958, 10608.096, 243.513, 52616.896 20/06/26,06:37:06,12,11,1, 11.8,1,1, 13.958, 10608.101, 243.488, 52616.911 20/06/26,06:37:06,13,11,1, 11.8,1,1, 13.958, 10608.111, 243.512, 52616.923 20/06/26,06:37:06,14,11,1, 11.8,1,1, 13.958, 10608.100, 243.521, 52616.910 20/06/26,06:37:06,15,11,1, 11.8,1,1, 13.958, 10608.086, 243.489, 52616.914 20/06/26,06:37:06,16,11,1, 11.8,1,1, 13.958, 10608.118, 243.510, 52616.924 20/06/26,06:37:06,17,11,1, 11.8,1,1, 13.958, 10608.111, 243.503, 52616.905 20/06/26,06:37:06,18,11,1, 11.8,1,1, 13.958, 10608.129, 243.504, 52616.894 20/06/26,06:37:06,19,11,1, 11.8,1,1, 13.958, 10608.105, 243.495, 52616.909 20/06/26,06:37:07,00,11,1, 11.9,1,1, 13.959, 10608.137, 243.511, 52616.881 20/06/26,06:37:07,01,11,1, 11.9,1,1, 13.959, 10608.125, 243.489, 52616.905 20/06/26,06:37:07,02,11,1, 11.9,1,1, 13.959, 10608.122, 243.533, 52616.937 20/06/26,06:37:07,03,11,1, 11.9,1,1, 13.959, 10608.118, 243.516, 52616.899 20/06/26,06:37:07,04,11,1, 11.9,1,1, 13.959, 10608.130, 243.509, 52616.901 20/06/26,06:37:07,05,11,1, 11.9,1,1, 13.959, 10608.119, 243.514, 52616.922 20/06/26,06:37:07,06,11,1, 11.9,1,1, 13.959, 10608.134, 243.529, 52616.913 20/06/26,06:37:07,07,11,1, 11.9,1,1, 13.959, 10608.124, 243.505, 52616.929 20/06/26,06:37:07,08,11,1, 11.9,1,1, 13.959, 10608.131, 243.525, 52616.917 20/06/26,06:37:07,09,11,1, 11.9,1,1, 13.959, 10608.123, 243.483, 52616.883 20/06/26,06:37:07,10,11,1, 11.9,1,1, 13.959, 10608.146, 243.509, 52616.924 20/06/26,06:37:07,11,11,1, 11.9,1,1, 13.959, 10608.138, 243.502, 52616.922 20/06/26,06:37:07,12,11,1, 11.9,1,1, 13.959, 10608.153, 243.520, 52616.936 20/06/26,06:37:07,13,11,1, 11.9,1,1, 13.959, 10608.153, 243.487, 52616.920 20/06/26,06:37:07,14,11,1, 11.9,1,1, 13.959, 10608.144, 243.525, 52616.931 20/06/26,06:37:07,15,11,1, 11.9,1,1, 13.959, 10608.155, 243.497, 52616.963 20/06/26,06:37:07,16,11,1, 11.9,1,1, 13.959, 10608.131, 243.537, 52616.935 20/06/26,06:37:07,17,11,1, 11.9,1,1, 13.959, 10608.135, 243.510, 52616.936 20/06/26,06:37:07,18,11,1, 11.9,1,1, 13.959, 10608.144, 243.528, 52616.930 20/06/26,06:37:07,19,11,1, 11.9,1,1, 13.959, 10608.142, 243.511, 52616.881 20/06/26,06:37:08,00,11,1, 11.9,1,1, 13.960, 10608.145, 243.499, 52616.956 20/06/26,06:37:08,01,11,1, 11.9,1,1, 13.960, 10608.148, 243.508, 52616.894 20/06/26,06:37:08,02,11,1, 11.9,1,1, 13.960, 10608.148, 243.525, 52616.918 20/06/26,06:37:08,03,11,1, 11.9,1,1, 13.960, 10608.153, 243.499, 52616.895 20/06/26,06:37:08,04,11,1, 11.9,1,1, 13.960, 10608.161, 243.532, 52616.922 20/06/26,06:37:08,05,11,1, 11.9,1,1, 13.960, 10608.157, 243.507, 52616.942 20/06/26,06:37:08,06,11,1, 11.9,1,1, 13.960, 10608.159, 243.523, 52616.906 20/06/26,06:37:08,07,11,1, 11.9,1,1, 13.960, 10608.166, 243.505, 52616.949 20/06/26,06:37:08,08,11,1, 11.9,1,1, 13.960, 10608.145, 243.508, 52616.913 20/06/26,06:37:08,09,11,1, 11.9,1,1, 13.960, 10608.138, 243.498, 52616.923 20/06/26,06:37:08,10,11,1, 11.9,1,1, 13.960, 10608.163, 243.504, 52616.919 20/06/26,06:37:08,11,11,1, 11.9,1,1, 13.960, 10608.158, 243.488, 52616.931 20/06/26,06:37:08,12,11,1, 11.9,1,1, 13.960, 10608.174, 243.525, 52616.972 20/06/26,06:37:08,13,11,1, 11.9,1,1, 13.960, 10608.160, 243.505, 52616.935 20/06/26,06:37:08,14,11,1, 11.9,1,1, 13.960, 10608.147, 243.537, 52616.904 20/06/26,06:37:08,15,11,1, 11.9,1,1, 13.960, 10608.160, 243.530, 52616.933 20/06/26,06:37:08,16,11,1, 11.9,1,1, 13.960, 10608.178, 243.531, 52616.917 20/06/26,06:37:08,17,11,1, 11.9,1,1, 13.960, 10608.151, 243.493, 52616.920 20/06/26,06:37:08,18,11,1, 11.9,1,1, 13.960, 10608.152, 243.519, 52616.923 20/06/26,06:37:08,19,11,1, 11.9,1,1, 13.960, 10608.150, 243.499, 52616.956 20/06/26,06:37:09,00,12,1, 11.9,1,1, 13.959, 10608.170, 243.531, 52616.913 20/06/26,06:37:09,01,12,1, 11.9,1,1, 13.959, 10608.154, 243.498, 52616.880 20/06/26,06:37:09,02,12,1, 11.9,1,1, 13.959, 10608.165, 243.523, 52616.909 20/06/26,06:37:09,03,12,1, 11.9,1,1, 13.959, 10608.147, 243.516, 52616.897 20/06/26,06:37:09,04,12,1, 11.9,1,1, 13.959, 10608.169, 243.513, 52616.918 20/06/26,06:37:09,05,12,1, 11.9,1,1, 13.959, 10608.162, 243.501, 52616.919 20/06/26,06:37:09,06,12,1, 11.9,1,1, 13.959, 10608.167, 243.533, 52616.922 20/06/26,06:37:09,07,12,1, 11.9,1,1, 13.959, 10608.157, 243.497, 52616.949 20/06/26,06:37:09,08,12,1, 11.9,1,1, 13.959, 10608.180, 243.530, 52616.919 20/06/26,06:37:09,09,12,1, 11.9,1,1, 13.959, 10608.152, 243.491, 52616.913 20/06/26,06:37:09,10,12,1, 11.9,1,1, 13.959, 10608.149, 243.529, 52616.881 20/06/26,06:37:09,11,12,1, 11.9,1,1, 13.959, 10608.172, 243.513, 52616.918 20/06/26,06:37:09,12,12,1, 11.9,1,1, 13.959, 10608.161, 243.499, 52616.880 20/06/26,06:37:09,13,12,1, 11.9,1,1, 13.959, 10608.139, 243.499, 52616.913 20/06/26,06:37:09,14,12,1, 11.9,1,1, 13.959, 10608.162, 243.509, 52616.900 20/06/26,06:37:09,15,12,1, 11.9,1,1, 13.959, 10608.158, 243.500, 52616.914 20/06/26,06:37:09,16,12,1, 11.9,1,1, 13.959, 10608.176, 243.539, 52616.929 20/06/26,06:37:09,17,12,1, 11.9,1,1, 13.959, 10608.185, 243.525, 52616.924 20/06/26,06:37:09,18,12,1, 11.9,1,1, 13.959, 10608.176, 243.531, 52616.940 20/06/26,06:37:09,19,12,1, 11.9,1,1, 13.959, 10608.175, 243.531, 52616.913 20/06/26,06:37:10,00,12,1, 11.9,1,1, 13.959, 10608.203, 243.514, 52616.937 20/06/26,06:37:10,01,12,1, 11.9,1,1, 13.959, 10608.165, 243.528, 52616.931 20/06/26,06:37:10,02,12,1, 11.9,1,1, 13.959, 10608.181, 243.534, 52616.878 20/06/26,06:37:10,03,12,1, 11.9,1,1, 13.959, 10608.156, 243.511, 52616.894 20/06/26,06:37:10,04,12,1, 11.9,1,1, 13.959, 10608.151, 243.535, 52616.900 20/06/26,06:37:10,05,12,1, 11.9,1,1, 13.959, 10608.166, 243.539, 52616.964 20/06/26,06:37:10,06,12,1, 11.9,1,1, 13.959, 10608.173, 243.514, 52616.923 20/06/26,06:37:10,07,12,1, 11.9,1,1, 13.959, 10608.205, 243.540, 52617.005 20/06/26,06:37:10,08,12,1, 11.9,1,1, 13.959, 10608.107, 243.527, 52616.930 20/06/26,06:37:10,09,12,1, 11.9,1,1, 13.959, 10608.154, 243.521, 52616.969 20/06/26,06:37:10,10,12,1, 11.9,1,1, 13.959, 10608.166, 243.517, 52616.940 20/06/26,06:37:10,11,12,1, 11.9,1,1, 13.959, 10608.167, 243.518, 52616.963 20/06/26,06:37:10,12,12,1, 11.9,1,1, 13.959, 10608.205, 243.532, 52616.928 20/06/26,06:37:10,13,12,1, 11.9,1,1, 13.959, 10608.194, 243.520, 52616.895 20/06/26,06:37:10,14,12,1, 11.9,1,1, 13.959, 10608.177, 243.546, 52616.939 20/06/26,06:37:10,15,12,1, 11.9,1,1, 13.959, 10608.203, 243.528, 52616.919 20/06/26,06:37:10,16,12,1, 11.9,1,1, 13.959, 10608.194, 243.542, 52616.951 20/06/26,06:37:10,17,12,1, 11.9,1,1, 13.959, 10608.193, 243.527, 52616.927 20/06/26,06:37:10,18,12,1, 11.9,1,1, 13.959, 10608.189, 243.546, 52616.916 20/06/26,06:37:10,19,12,1, 11.9,1,1, 13.959, 10608.209, 243.514, 52616.937 20/06/26,06:37:11,00,11,1, 11.9,1,1, 13.959, 10608.187, 243.524, 52616.965 20/06/26,06:37:11,01,11,1, 11.9,1,1, 13.959, 10608.213, 243.507, 52616.928 20/06/26,06:37:11,02,11,1, 11.9,1,1, 13.959, 10608.180, 243.517, 52616.942 20/06/26,06:37:11,03,11,1, 11.9,1,1, 13.959, 10608.197, 243.551, 52616.945 20/06/26,06:37:11,04,11,1, 11.9,1,1, 13.959, 10608.221, 243.548, 52616.958 20/06/26,06:37:11,05,11,1, 11.9,1,1, 13.959, 10608.200, 243.551, 52616.957 20/06/26,06:37:11,06,11,1, 11.9,1,1, 13.959, 10608.180, 243.525, 52616.955 20/06/26,06:37:11,07,11,1, 11.9,1,1, 13.959, 10608.184, 243.522, 52616.924 20/06/26,06:37:11,08,11,1, 11.9,1,1, 13.959, 10608.218, 243.513, 52616.939 20/06/26,06:37:11,09,11,1, 11.9,1,1, 13.959, 10608.198, 243.539, 52616.939 20/06/26,06:37:11,10,11,1, 11.9,1,1, 13.959, 10608.214, 243.530, 52616.942 20/06/26,06:37:11,11,11,1, 11.9,1,1, 13.959, 10608.195, 243.530, 52616.949 20/06/26,06:37:11,12,11,1, 11.9,1,1, 13.959, 10608.205, 243.545, 52616.988 20/06/26,06:37:11,13,11,1, 11.9,1,1, 13.959, 10608.189, 243.515, 52616.960 20/06/26,06:37:11,14,11,1, 11.9,1,1, 13.959, 10608.175, 243.550, 52616.928 20/06/26,06:37:11,15,11,1, 11.9,1,1, 13.959, 10608.200, 243.546, 52616.961 20/06/26,06:37:11,16,11,1, 11.9,1,1, 13.959, 10608.220, 243.527, 52616.909 20/06/26,06:37:11,17,11,1, 11.9,1,1, 13.959, 10608.210, 243.546, 52616.932 20/06/26,06:37:11,18,11,1, 11.9,1,1, 13.959, 10608.202, 243.528, 52616.930 20/06/26,06:37:11,19,11,1, 11.9,1,1, 13.959, 10608.189, 243.524, 52616.965 20/06/26,06:37:12,00,12,1, 11.9,1,1, 13.960, 10608.245, 243.529, 52616.960 20/06/26,06:37:12,01,12,1, 11.9,1,1, 13.960, 10608.193, 243.530, 52616.941 20/06/26,06:37:12,02,12,1, 11.9,1,1, 13.960, 10608.180, 243.551, 52616.958 20/06/26,06:37:12,03,12,1, 11.9,1,1, 13.960, 10608.214, 243.540, 52616.942 20/06/26,06:37:12,04,12,1, 11.9,1,1, 13.960, 10608.214, 243.548, 52616.928 20/06/26,06:37:12,05,12,1, 11.9,1,1, 13.960, 10608.197, 243.534, 52616.964 20/06/26,06:37:12,06,12,1, 11.9,1,1, 13.960, 10608.222, 243.544, 52616.952 20/06/26,06:37:12,07,12,1, 11.9,1,1, 13.960, 10608.212, 243.532, 52616.979 20/06/26,06:37:12,08,12,1, 11.9,1,1, 13.960, 10608.223, 243.547, 52616.986 20/06/26,06:37:12,09,12,1, 11.9,1,1, 13.960, 10608.238, 243.550, 52616.988 20/06/26,06:37:12,10,12,1, 11.9,1,1, 13.960, 10608.235, 243.554, 52617.009 20/06/26,06:37:12,11,12,1, 11.9,1,1, 13.960, 10608.192, 243.537, 52616.985 20/06/26,06:37:12,12,12,1, 11.9,1,1, 13.960, 10608.237, 243.551, 52616.975 20/06/26,06:37:12,13,12,1, 11.9,1,1, 13.960, 10608.209, 243.533, 52616.960 20/06/26,06:37:12,14,12,1, 11.9,1,1, 13.960, 10608.239, 243.535, 52617.000 20/06/26,06:37:12,15,12,1, 11.9,1,1, 13.960, 10608.233, 243.526, 52616.993 20/06/26,06:37:12,16,12,1, 11.9,1,1, 13.960, 10608.202, 243.535, 52616.927 20/06/26,06:37:12,17,12,1, 11.9,1,1, 13.960, 10608.242, 243.518, 52616.975 20/06/26,06:37:12,18,12,1, 11.9,1,1, 13.960, 10608.224, 243.543, 52616.960 20/06/26,06:37:12,19,12,1, 11.9,1,1, 13.960, 10608.248, 243.529, 52616.960 20/06/26,06:37:13,00,11,1, 11.8,1,1, 13.959, 10608.212, 243.542, 52616.972 20/06/26,06:37:13,01,11,1, 11.8,1,1, 13.959, 10608.220, 243.544, 52616.976 20/06/26,06:37:13,02,11,1, 11.8,1,1, 13.959, 10608.220, 243.529, 52616.996 20/06/26,06:37:13,03,11,1, 11.8,1,1, 13.959, 10608.228, 243.539, 52616.942 20/06/26,06:37:13,04,11,1, 11.8,1,1, 13.959, 10608.224, 243.576, 52616.949 20/06/26,06:37:13,05,11,1, 11.8,1,1, 13.959, 10608.229, 243.540, 52616.932 20/06/26,06:37:13,06,11,1, 11.8,1,1, 13.959, 10608.239, 243.547, 52616.986 20/06/26,06:37:13,07,11,1, 11.8,1,1, 13.959, 10608.222, 243.527, 52616.946 20/06/26,06:37:13,08,11,1, 11.8,1,1, 13.959, 10608.236, 243.548, 52616.990 20/06/26,06:37:13,09,11,1, 11.8,1,1, 13.959, 10608.237, 243.545, 52616.952 20/06/26,06:37:13,10,11,1, 11.8,1,1, 13.959, 10608.220, 243.551, 52616.950 20/06/26,06:37:13,11,11,1, 11.8,1,1, 13.959, 10608.212, 243.549, 52616.962 20/06/26,06:37:13,12,11,1, 11.8,1,1, 13.959, 10608.238, 243.550, 52616.953 20/06/26,06:37:13,13,11,1, 11.8,1,1, 13.959, 10608.218, 243.547, 52616.947 20/06/26,06:37:13,14,11,1, 11.8,1,1, 13.959, 10608.235, 243.537, 52616.919 20/06/26,06:37:13,15,11,1, 11.8,1,1, 13.959, 10608.248, 243.578, 52616.967 20/06/26,06:37:13,16,11,1, 11.8,1,1, 13.959, 10608.245, 243.559, 52616.921 20/06/26,06:37:13,17,11,1, 11.8,1,1, 13.959, 10608.262, 243.561, 52616.965 20/06/26,06:37:13,18,11,1, 11.8,1,1, 13.959, 10608.255, 243.567, 52617.014 20/06/26,06:37:13,19,11,1, 11.8,1,1, 13.959, 10608.215, 243.542, 52616.972 20/06/26,06:37:14,00,11,1, 11.9,1,1, 13.958, 10608.245, 243.556, 52616.937 20/06/26,06:37:14,01,11,1, 11.9,1,1, 13.958, 10608.269, 243.565, 52616.968 20/06/26,06:37:14,02,11,1, 11.9,1,1, 13.958, 10608.256, 243.547, 52616.899 20/06/26,06:37:14,03,11,1, 11.9,1,1, 13.958, 10608.257, 243.569, 52616.945 20/06/26,06:37:14,04,11,1, 11.9,1,1, 13.958, 10608.256, 243.571, 52616.948 20/06/26,06:37:14,05,11,1, 11.9,1,1, 13.958, 10608.253, 243.548, 52616.985 20/06/26,06:37:14,06,11,1, 11.9,1,1, 13.958, 10608.234, 243.545, 52616.919 20/06/26,06:37:14,07,11,1, 11.9,1,1, 13.958, 10608.235, 243.563, 52616.962 20/06/26,06:37:14,08,11,1, 11.9,1,1, 13.958, 10608.217, 243.540, 52616.948 20/06/26,06:37:14,09,11,1, 11.9,1,1, 13.958, 10608.252, 243.564, 52616.972 20/06/26,06:37:14,10,11,1, 11.9,1,1, 13.958, 10608.200, 243.555, 52616.937 20/06/26,06:37:14,11,11,1, 11.9,1,1, 13.958, 10608.252, 243.555, 52616.968 20/06/26,06:37:14,12,11,1, 11.9,1,1, 13.958, 10608.224, 243.567, 52616.968 20/06/26,06:37:14,13,11,1, 11.9,1,1, 13.958, 10608.209, 243.569, 52616.956 20/06/26,06:37:14,14,11,1, 11.9,1,1, 13.958, 10608.234, 243.561, 52616.953 20/06/26,06:37:14,15,11,1, 11.9,1,1, 13.958, 10608.226, 243.564, 52616.943 20/06/26,06:37:14,16,11,1, 11.9,1,1, 13.958, 10608.250, 243.544, 52616.947 20/06/26,06:37:14,17,11,1, 11.9,1,1, 13.958, 10608.268, 243.566, 52616.981 20/06/26,06:37:14,18,11,1, 11.9,1,1, 13.958, 10608.246, 243.551, 52616.932 20/06/26,06:37:14,19,11,1, 11.9,1,1, 13.958, 10608.252, 243.556, 52616.937 20/06/26,06:37:15,00,12,1, 11.9,1,1, 13.960, 10608.245, 243.549, 52616.967 20/06/26,06:37:15,01,12,1, 11.9,1,1, 13.960, 10608.252, 243.549, 52616.967 20/06/26,06:37:15,02,12,1, 11.9,1,1, 13.960, 10608.236, 243.571, 52616.960 20/06/26,06:37:15,03,12,1, 11.9,1,1, 13.960, 10608.253, 243.570, 52616.969 20/06/26,06:37:15,04,12,1, 11.9,1,1, 13.960, 10608.242, 243.584, 52616.957 20/06/26,06:37:15,05,12,1, 11.9,1,1, 13.960, 10608.253, 243.561, 52616.970 20/06/26,06:37:15,06,12,1, 11.9,1,1, 13.960, 10608.239, 243.564, 52616.923 20/06/26,06:37:15,07,12,1, 11.9,1,1, 13.960, 10608.251, 243.578, 52617.029 20/06/26,06:37:15,08,12,1, 11.9,1,1, 13.960, 10608.249, 243.579, 52616.955 20/06/26,06:37:15,09,12,1, 11.9,1,1, 13.960, 10608.255, 243.561, 52616.972 20/06/26,06:37:15,10,12,1, 11.9,1,1, 13.960, 10608.260, 243.554, 52616.954 20/06/26,06:37:15,11,12,1, 11.9,1,1, 13.960, 10608.251, 243.550, 52616.944 20/06/26,06:37:15,12,12,1, 11.9,1,1, 13.960, 10608.243, 243.566, 52616.946 20/06/26,06:37:15,13,12,1, 11.9,1,1, 13.960, 10608.277, 243.557, 52616.947 20/06/26,06:37:15,14,12,1, 11.9,1,1, 13.960, 10608.251, 243.573, 52616.936 20/06/26,06:37:15,15,12,1, 11.9,1,1, 13.960, 10608.241, 243.564, 52616.976 20/06/26,06:37:15,16,12,1, 11.9,1,1, 13.960, 10608.260, 243.554, 52616.972 20/06/26,06:37:15,17,12,1, 11.9,1,1, 13.960, 10608.241, 243.577, 52616.964 20/06/26,06:37:15,18,12,1, 11.9,1,1, 13.960, 10608.259, 243.590, 52617.002 20/06/26,06:37:15,19,12,1, 11.9,1,1, 13.960, 10608.250, 243.549, 52616.967 20/06/26,06:37:16,00,11,1, 11.9,1,1, 13.959, 10608.253, 243.569, 52616.965 20/06/26,06:37:16,01,11,1, 11.9,1,1, 13.959, 10608.264, 243.569, 52616.945 20/06/26,06:37:16,02,11,1, 11.9,1,1, 13.959, 10608.243, 243.555, 52616.982 20/06/26,06:37:16,03,11,1, 11.9,1,1, 13.959, 10608.266, 243.560, 52616.941 20/06/26,06:37:16,04,11,1, 11.9,1,1, 13.959, 10608.242, 243.563, 52616.949 20/06/26,06:37:16,05,11,1, 11.9,1,1, 13.959, 10608.247, 243.567, 52616.992 20/06/26,06:37:16,06,11,1, 11.9,1,1, 13.959, 10608.247, 243.584, 52616.968 20/06/26,06:37:16,07,11,1, 11.9,1,1, 13.959, 10608.254, 243.554, 52616.968 20/06/26,06:37:16,08,11,1, 11.9,1,1, 13.959, 10608.252, 243.544, 52616.914 20/06/26,06:37:16,09,11,1, 11.9,1,1, 13.959, 10608.262, 243.544, 52616.954 20/06/26,06:37:16,10,11,1, 11.9,1,1, 13.959, 10608.250, 243.582, 52616.994 20/06/26,06:37:16,11,11,1, 11.9,1,1, 13.959, 10608.251, 243.553, 52616.929 20/06/26,06:37:16,12,11,1, 11.9,1,1, 13.959, 10608.282, 243.553, 52616.931 20/06/26,06:37:16,13,11,1, 11.9,1,1, 13.959, 10608.268, 243.566, 52616.957 20/06/26,06:37:16,14,11,1, 11.9,1,1, 13.959, 10608.240, 243.586, 52616.971 20/06/26,06:37:16,15,11,1, 11.9,1,1, 13.959, 10608.263, 243.595, 52617.130 20/06/26,06:37:16,16,11,1, 11.9,1,1, 13.959, 10608.265, 243.593, 52617.004 20/06/26,06:37:16,17,11,1, 11.9,1,1, 13.959, 10608.234, 243.578, 52617.029 20/06/26,06:37:16,18,11,1, 11.9,1,1, 13.959, 10608.244, 243.586, 52616.954 20/06/26,06:37:16,19,11,1, 11.9,1,1, 13.959, 10608.260, 243.569, 52616.965 20/06/26,06:37:17,00,12,1, 11.8,1,1, 13.957, 10608.245, 243.610, 52616.988 20/06/26,06:37:17,01,12,1, 11.8,1,1, 13.957, 10608.265, 243.581, 52616.940 20/06/26,06:37:17,02,12,1, 11.8,1,1, 13.957, 10608.262, 243.584, 52616.943 20/06/26,06:37:17,03,12,1, 11.8,1,1, 13.957, 10608.232, 243.586, 52616.930 20/06/26,06:37:17,04,12,1, 11.8,1,1, 13.957, 10608.269, 243.616, 52616.949 20/06/26,06:37:17,05,12,1, 11.8,1,1, 13.957, 10608.270, 243.593, 52616.944 20/06/26,06:37:17,06,12,1, 11.8,1,1, 13.957, 10608.263, 243.602, 52616.991 20/06/26,06:37:17,07,12,1, 11.8,1,1, 13.957, 10608.257, 243.593, 52616.978 20/06/26,06:37:17,08,12,1, 11.8,1,1, 13.957, 10608.265, 243.601, 52616.933 20/06/26,06:37:17,09,12,1, 11.8,1,1, 13.957, 10608.250, 243.613, 52616.938 20/06/26,06:37:17,10,12,1, 11.8,1,1, 13.957, 10608.235, 243.608, 52616.940 20/06/26,06:37:17,11,12,1, 11.8,1,1, 13.957, 10608.280, 243.590, 52616.951 20/06/26,06:37:17,12,12,1, 11.8,1,1, 13.957, 10608.262, 243.592, 52616.965 20/06/26,06:37:17,13,12,1, 11.8,1,1, 13.957, 10608.282, 243.572, 52616.981 20/06/26,06:37:17,14,12,1, 11.8,1,1, 13.957, 10608.282, 243.620, 52616.960 20/06/26,06:37:17,15,12,1, 11.8,1,1, 13.957, 10608.251, 243.577, 52616.946 20/06/26,06:37:17,16,12,1, 11.8,1,1, 13.957, 10608.246, 243.615, 52616.959 20/06/26,06:37:17,17,12,1, 11.8,1,1, 13.957, 10608.254, 243.606, 52616.955 20/06/26,06:37:17,18,12,1, 11.8,1,1, 13.957, 10608.256, 243.616, 52616.943 20/06/26,06:37:17,19,12,1, 11.8,1,1, 13.957, 10608.249, 243.610, 52616.988 20/06/26,06:37:18,00,12,1, 11.8,1,1, 13.958, 10608.270, 243.633, 52616.965 20/06/26,06:37:18,01,12,1, 11.8,1,1, 13.958, 10608.276, 243.604, 52616.943 20/06/26,06:37:18,02,12,1, 11.8,1,1, 13.958, 10608.265, 243.610, 52616.978 20/06/26,06:37:18,03,12,1, 11.8,1,1, 13.958, 10608.263, 243.619, 52616.961 20/06/26,06:37:18,04,12,1, 11.8,1,1, 13.958, 10608.263, 243.625, 52616.951 20/06/26,06:37:18,05,12,1, 11.8,1,1, 13.958, 10608.255, 243.611, 52616.938 20/06/26,06:37:18,06,12,1, 11.8,1,1, 13.958, 10608.258, 243.639, 52616.976 20/06/26,06:37:18,07,12,1, 11.8,1,1, 13.958, 10608.262, 243.614, 52616.992 20/06/26,06:37:18,08,12,1, 11.8,1,1, 13.958, 10608.243, 243.624, 52616.978 20/06/26,06:37:18,09,12,1, 11.8,1,1, 13.958, 10608.250, 243.629, 52616.949 20/06/26,06:37:18,10,12,1, 11.8,1,1, 13.958, 10608.251, 243.647, 52616.962 20/06/26,06:37:18,11,12,1, 11.8,1,1, 13.958, 10608.242, 243.619, 52616.964 20/06/26,06:37:18,12,12,1, 11.8,1,1, 13.958, 10608.251, 243.635, 52616.979 20/06/26,06:37:18,13,12,1, 11.8,1,1, 13.958, 10608.248, 243.611, 52616.982 20/06/26,06:37:18,14,12,1, 11.8,1,1, 13.958, 10608.265, 243.630, 52616.994 20/06/26,06:37:18,15,12,1, 11.8,1,1, 13.958, 10608.228, 243.627, 52616.964 20/06/26,06:37:18,16,12,1, 11.8,1,1, 13.958, 10608.241, 243.614, 52616.953 20/06/26,06:37:18,17,12,1, 11.8,1,1, 13.958, 10608.271, 243.602, 52616.957 20/06/26,06:37:18,18,12,1, 11.8,1,1, 13.958, 10608.279, 243.627, 52616.926 20/06/26,06:37:18,19,12,1, 11.8,1,1, 13.958, 10608.272, 243.633, 52616.965 20/06/26,06:37:19,00,12,1, 11.9,1,1, 13.959, 10608.270, 243.626, 52617.011 20/06/26,06:37:19,01,12,1, 11.9,1,1, 13.959, 10608.261, 243.632, 52616.975 20/06/26,06:37:19,02,12,1, 11.9,1,1, 13.959, 10608.274, 243.647, 52616.976 20/06/26,06:37:19,03,12,1, 11.9,1,1, 13.959, 10608.285, 243.621, 52616.979 20/06/26,06:37:19,04,12,1, 11.9,1,1, 13.959, 10608.288, 243.640, 52616.980 20/06/26,06:37:19,05,12,1, 11.9,1,1, 13.959, 10608.276, 243.632, 52616.978 20/06/26,06:37:19,06,12,1, 11.9,1,1, 13.959, 10608.273, 243.637, 52616.991 20/06/26,06:37:19,07,12,1, 11.9,1,1, 13.959, 10608.266, 243.634, 52616.975 20/06/26,06:37:19,08,12,1, 11.9,1,1, 13.959, 10608.286, 243.625, 52616.951 20/06/26,06:37:19,09,12,1, 11.9,1,1, 13.959, 10608.257, 243.620, 52616.959 20/06/26,06:37:19,10,12,1, 11.9,1,1, 13.959, 10608.259, 243.636, 52616.990 20/06/26,06:37:19,11,12,1, 11.9,1,1, 13.959, 10608.286, 243.633, 52616.992 20/06/26,06:37:19,12,12,1, 11.9,1,1, 13.959, 10608.251, 243.632, 52616.969 20/06/26,06:37:19,13,12,1, 11.9,1,1, 13.959, 10608.262, 243.643, 52616.971 20/06/26,06:37:19,14,12,1, 11.9,1,1, 13.959, 10608.251, 243.630, 52616.965 20/06/26,06:37:19,15,12,1, 11.9,1,1, 13.959, 10608.286, 243.648, 52617.006 20/06/26,06:37:19,16,12,1, 11.9,1,1, 13.959, 10608.257, 243.644, 52616.962 20/06/26,06:37:19,17,12,1, 11.9,1,1, 13.959, 10608.260, 243.639, 52616.946 20/06/26,06:37:19,18,12,1, 11.9,1,1, 13.959, 10608.278, 243.632, 52616.949 20/06/26,06:37:19,19,12,1, 11.9,1,1, 13.959, 10608.278, 243.626, 52617.011 20/06/26,06:37:20,00,12,1, 11.9,1,1, 13.957, 10608.270, 243.654, 52616.985 20/06/26,06:37:20,01,12,1, 11.9,1,1, 13.957, 10608.268, 243.625, 52616.967 20/06/26,06:37:20,02,12,1, 11.9,1,1, 13.957, 10608.269, 243.641, 52616.951 20/06/26,06:37:20,03,12,1, 11.9,1,1, 13.957, 10608.272, 243.637, 52616.961 20/06/26,06:37:20,04,12,1, 11.9,1,1, 13.957, 10608.282, 243.643, 52616.964 20/06/26,06:37:20,05,12,1, 11.9,1,1, 13.957, 10608.258, 243.653, 52616.983 20/06/26,06:37:20,06,12,1, 11.9,1,1, 13.957, 10608.273, 243.657, 52616.968 20/06/26,06:37:20,07,12,1, 11.9,1,1, 13.957, 10608.270, 243.655, 52616.988 20/06/26,06:37:20,08,12,1, 11.9,1,1, 13.957, 10608.282, 243.680, 52616.993 20/06/26,06:37:20,09,12,1, 11.9,1,1, 13.957, 10608.263, 243.683, 52616.999 20/06/26,06:37:20,10,12,1, 11.9,1,1, 13.957, 10608.265, 243.669, 52616.971 20/06/26,06:37:20,11,12,1, 11.9,1,1, 13.957, 10608.259, 243.665, 52616.993 20/06/26,06:37:20,12,12,1, 11.9,1,1, 13.957, 10608.259, 243.663, 52616.992 20/06/26,06:37:20,13,12,1, 11.9,1,1, 13.957, 10608.275, 243.644, 52616.955 20/06/26,06:37:20,14,12,1, 11.9,1,1, 13.957, 10608.274, 243.662, 52616.989 20/06/26,06:37:20,15,12,1, 11.9,1,1, 13.957, 10608.266, 243.657, 52616.962 20/06/26,06:37:20,16,12,1, 11.9,1,1, 13.957, 10608.269, 243.670, 52616.960 20/06/26,06:37:20,17,12,1, 11.9,1,1, 13.957, 10608.245, 243.669, 52616.984 20/06/26,06:37:20,18,12,1, 11.9,1,1, 13.957, 10608.271, 243.674, 52617.023 20/06/26,06:37:20,19,12,1, 11.9,1,1, 13.957, 10608.276, 243.654, 52616.985 20/06/26,06:37:21,00,11,1, 11.9,1,1, 13.959, 10608.245, 243.700, 52617.017 20/06/26,06:37:21,01,11,1, 11.9,1,1, 13.959, 10608.268, 243.649, 52616.981 20/06/26,06:37:21,02,11,1, 11.9,1,1, 13.959, 10608.283, 243.671, 52616.959 20/06/26,06:37:21,03,11,1, 11.9,1,1, 13.959, 10608.243, 243.681, 52616.997 20/06/26,06:37:21,04,11,1, 11.9,1,1, 13.959, 10608.262, 243.695, 52617.027 20/06/26,06:37:21,05,11,1, 11.9,1,1, 13.959, 10608.274, 243.657, 52617.001 20/06/26,06:37:21,06,11,1, 11.9,1,1, 13.959, 10608.257, 243.705, 52617.009 20/06/26,06:37:21,07,11,1, 11.9,1,1, 13.959, 10608.279, 243.667, 52617.034 20/06/26,06:37:21,08,11,1, 11.9,1,1, 13.959, 10608.267, 243.703, 52617.003 20/06/26,06:37:21,09,11,1, 11.9,1,1, 13.959, 10608.231, 243.667, 52617.011 20/06/26,06:37:21,10,11,1, 11.9,1,1, 13.959, 10608.283, 243.684, 52616.996 20/06/26,06:37:21,11,11,1, 11.9,1,1, 13.959, 10608.247, 243.696, 52617.006 20/06/26,06:37:21,12,11,1, 11.9,1,1, 13.959, 10608.263, 243.684, 52616.971 20/06/26,06:37:21,13,11,1, 11.9,1,1, 13.959, 10608.265, 243.697, 52616.993 20/06/26,06:37:21,14,11,1, 11.9,1,1, 13.959, 10608.253, 243.691, 52616.997 20/06/26,06:37:21,15,11,1, 11.9,1,1, 13.959, 10608.259, 243.651, 52616.979 20/06/26,06:37:21,16,11,1, 11.9,1,1, 13.959, 10608.255, 243.694, 52616.964 20/06/26,06:37:21,17,11,1, 11.9,1,1, 13.959, 10608.266, 243.691, 52616.990 20/06/26,06:37:21,18,11,1, 11.9,1,1, 13.959, 10608.269, 243.693, 52617.025 20/06/26,06:37:21,19,11,1, 11.9,1,1, 13.959, 10608.249, 243.700, 52617.017 20/06/26,06:37:22,00,11,1, 11.9,1,1, 13.959, 10608.228, 243.687, 52616.991 20/06/26,06:37:22,01,11,1, 11.9,1,1, 13.959, 10608.253, 243.696, 52617.032 20/06/26,06:37:22,02,11,1, 11.9,1,1, 13.959, 10608.259, 243.684, 52616.951 20/06/26,06:37:22,03,11,1, 11.9,1,1, 13.959, 10608.219, 243.665, 52616.978 20/06/26,06:37:22,04,11,1, 11.9,1,1, 13.959, 10608.239, 243.680, 52616.992 20/06/26,06:37:22,05,11,1, 11.9,1,1, 13.959, 10608.265, 243.695, 52617.006 20/06/26,06:37:22,06,11,1, 11.9,1,1, 13.959, 10608.238, 243.690, 52617.016 20/06/26,06:37:22,07,11,1, 11.9,1,1, 13.959, 10608.257, 243.686, 52617.020 20/06/26,06:37:22,08,11,1, 11.9,1,1, 13.959, 10608.249, 243.667, 52617.007 20/06/26,06:37:22,09,11,1, 11.9,1,1, 13.959, 10608.268, 243.699, 52616.973 20/06/26,06:37:22,10,11,1, 11.9,1,1, 13.959, 10608.252, 243.685, 52617.015 20/06/26,06:37:22,11,11,1, 11.9,1,1, 13.959, 10608.275, 243.705, 52617.010 20/06/26,06:37:22,12,11,1, 11.9,1,1, 13.959, 10608.259, 243.689, 52616.965 20/06/26,06:37:22,13,11,1, 11.9,1,1, 13.959, 10608.240, 243.693, 52617.000 20/06/26,06:37:22,14,11,1, 11.9,1,1, 13.959, 10608.234, 243.660, 52617.019 20/06/26,06:37:22,15,11,1, 11.9,1,1, 13.959, 10608.260, 243.654, 52617.008 20/06/26,06:37:22,16,11,1, 11.9,1,1, 13.959, 10608.236, 243.659, 52616.965 20/06/26,06:37:22,17,11,1, 11.9,1,1, 13.959, 10608.233, 243.692, 52616.968 20/06/26,06:37:22,18,11,1, 11.9,1,1, 13.959, 10608.258, 243.680, 52616.986 20/06/26,06:37:22,19,11,1, 11.9,1,1, 13.959, 10608.230, 243.687, 52616.991 20/06/26,06:37:23,00,12,1, 11.9,1,1, 13.959, 10608.287, 243.719, 52617.062 20/06/26,06:37:23,01,12,1, 11.9,1,1, 13.959, 10608.255, 243.706, 52617.031 20/06/26,06:37:23,02,12,1, 11.9,1,1, 13.959, 10608.249, 243.686, 52616.997 20/06/26,06:37:23,03,12,1, 11.9,1,1, 13.959, 10608.266, 243.675, 52617.061 20/06/26,06:37:23,04,12,1, 11.9,1,1, 13.959, 10608.251, 243.686, 52616.999 20/06/26,06:37:23,05,12,1, 11.9,1,1, 13.959, 10608.268, 243.705, 52617.051 20/06/26,06:37:23,06,12,1, 11.9,1,1, 13.959, 10608.246, 243.689, 52617.012 20/06/26,06:37:23,07,12,1, 11.9,1,1, 13.959, 10608.261, 243.711, 52617.023 20/06/26,06:37:23,08,12,1, 11.9,1,1, 13.959, 10608.267, 243.698, 52616.972 20/06/26,06:37:23,09,12,1, 11.9,1,1, 13.959, 10608.270, 243.739, 52617.008 20/06/26,06:37:23,10,12,1, 11.9,1,1, 13.959, 10608.244, 243.697, 52616.969 20/06/26,06:37:23,11,12,1, 11.9,1,1, 13.959, 10608.265, 243.707, 52617.014 20/06/26,06:37:23,12,12,1, 11.9,1,1, 13.959, 10608.224, 243.690, 52616.994 20/06/26,06:37:23,13,12,1, 11.9,1,1, 13.959, 10608.260, 243.731, 52617.007 20/06/26,06:37:23,14,12,1, 11.9,1,1, 13.959, 10608.251, 243.721, 52616.982 20/06/26,06:37:23,15,12,1, 11.9,1,1, 13.959, 10608.262, 243.713, 52616.982 20/06/26,06:37:23,16,12,1, 11.9,1,1, 13.959, 10608.228, 243.712, 52617.000 20/06/26,06:37:23,17,12,1, 11.9,1,1, 13.959, 10608.260, 243.747, 52617.043 20/06/26,06:37:23,18,12,1, 11.9,1,1, 13.959, 10608.236, 243.721, 52617.014 20/06/26,06:37:23,19,12,1, 11.9,1,1, 13.959, 10608.291, 243.719, 52617.062 20/06/26,06:37:24,00,12,1, 11.9,1,1, 13.956, 10608.295, 243.736, 52617.065 20/06/26,06:37:24,01,12,1, 11.9,1,1, 13.956, 10608.269, 243.739, 52617.038 20/06/26,06:37:24,02,12,1, 11.9,1,1, 13.956, 10608.254, 243.735, 52617.013 20/06/26,06:37:24,03,12,1, 11.9,1,1, 13.956, 10608.271, 243.739, 52617.041 20/06/26,06:37:24,04,12,1, 11.9,1,1, 13.956, 10608.231, 243.735, 52617.007 20/06/26,06:37:24,05,12,1, 11.9,1,1, 13.956, 10608.269, 243.716, 52616.997 20/06/26,06:37:24,06,12,1, 11.9,1,1, 13.956, 10608.246, 243.716, 52617.008 20/06/26,06:37:24,07,12,1, 11.9,1,1, 13.956, 10608.306, 243.731, 52617.031 20/06/26,06:37:24,08,12,1, 11.9,1,1, 13.956, 10608.272, 243.726, 52617.066 20/06/26,06:37:24,09,12,1, 11.9,1,1, 13.956, 10608.288, 243.716, 52617.039 20/06/26,06:37:24,10,12,1, 11.9,1,1, 13.956, 10608.273, 243.727, 52617.004 20/06/26,06:37:24,11,12,1, 11.9,1,1, 13.956, 10608.255, 243.745, 52617.012 20/06/26,06:37:24,12,12,1, 11.9,1,1, 13.956, 10608.268, 243.703, 52616.964 20/06/26,06:37:24,13,12,1, 11.9,1,1, 13.956, 10608.315, 243.733, 52617.012 20/06/26,06:37:24,14,12,1, 11.9,1,1, 13.956, 10608.244, 243.722, 52616.997 20/06/26,06:37:24,15,12,1, 11.9,1,1, 13.956, 10608.270, 243.742, 52617.027 20/06/26,06:37:24,16,12,1, 11.9,1,1, 13.956, 10608.299, 243.706, 52616.980 20/06/26,06:37:24,17,12,1, 11.9,1,1, 13.956, 10608.271, 243.738, 52616.989 20/06/26,06:37:24,18,12,1, 11.9,1,1, 13.956, 10608.282, 243.728, 52616.987 20/06/26,06:37:24,19,12,1, 11.9,1,1, 13.956, 10608.303, 243.736, 52617.065 20/06/26,06:37:25,00,12,1, 11.8,1,1, 13.959, 10608.262, 243.730, 52617.028 20/06/26,06:37:25,01,12,1, 11.8,1,1, 13.959, 10608.244, 243.728, 52616.894 20/06/26,06:37:25,02,12,1, 11.8,1,1, 13.959, 10608.242, 243.713, 52617.043 20/06/26,06:37:25,03,12,1, 11.8,1,1, 13.959, 10608.262, 243.735, 52617.037 20/06/26,06:37:25,04,12,1, 11.8,1,1, 13.959, 10608.245, 243.719, 52617.004 20/06/26,06:37:25,05,12,1, 11.8,1,1, 13.959, 10608.257, 243.737, 52616.972 20/06/26,06:37:25,06,12,1, 11.8,1,1, 13.959, 10608.279, 243.733, 52616.990 20/06/26,06:37:25,07,12,1, 11.8,1,1, 13.959, 10608.282, 243.769, 52617.004 20/06/26,06:37:25,08,12,1, 11.8,1,1, 13.959, 10608.285, 243.739, 52617.040 20/06/26,06:37:25,09,12,1, 11.8,1,1, 13.959, 10608.272, 243.757, 52617.035 20/06/26,06:37:25,10,12,1, 11.8,1,1, 13.959, 10608.266, 243.721, 52617.041 20/06/26,06:37:25,11,12,1, 11.8,1,1, 13.959, 10608.259, 243.763, 52617.013 20/06/26,06:37:25,12,12,1, 11.8,1,1, 13.959, 10608.269, 243.733, 52616.998 20/06/26,06:37:25,13,12,1, 11.8,1,1, 13.959, 10608.258, 243.768, 52617.009 20/06/26,06:37:25,14,12,1, 11.8,1,1, 13.959, 10608.244, 243.745, 52617.012 20/06/26,06:37:25,15,12,1, 11.8,1,1, 13.959, 10608.272, 243.757, 52617.050 20/06/26,06:37:25,16,12,1, 11.8,1,1, 13.959, 10608.231, 243.728, 52616.976 20/06/26,06:37:25,17,12,1, 11.8,1,1, 13.959, 10608.279, 243.775, 52617.031 20/06/26,06:37:25,18,12,1, 11.8,1,1, 13.959, 10608.289, 243.720, 52617.040 20/06/26,06:37:25,19,12,1, 11.8,1,1, 13.959, 10608.269, 243.730, 52617.028 20/06/26,06:37:26,00,12,1, 11.9,1,1, 13.955, 10608.270, 243.758, 52617.044 20/06/26,06:37:26,01,12,1, 11.9,1,1, 13.955, 10608.255, 243.749, 52617.007 20/06/26,06:37:26,02,12,1, 11.9,1,1, 13.955, 10608.245, 243.739, 52616.993 20/06/26,06:37:26,03,12,1, 11.9,1,1, 13.955, 10608.259, 243.774, 52617.020 20/06/26,06:37:26,04,12,1, 11.9,1,1, 13.955, 10608.260, 243.728, 52617.008 20/06/26,06:37:26,05,12,1, 11.9,1,1, 13.955, 10608.255, 243.770, 52617.043 20/06/26,06:37:26,06,12,1, 11.9,1,1, 13.955, 10608.257, 243.746, 52617.009 20/06/26,06:37:26,07,12,1, 11.9,1,1, 13.955, 10608.267, 243.756, 52617.022 20/06/26,06:37:26,08,12,1, 11.9,1,1, 13.955, 10608.248, 243.734, 52617.018 20/06/26,06:37:26,09,12,1, 11.9,1,1, 13.955, 10608.248, 243.772, 52617.038 20/06/26,06:37:26,10,12,1, 11.9,1,1, 13.955, 10608.263, 243.734, 52617.022 20/06/26,06:37:26,11,12,1, 11.9,1,1, 13.955, 10608.247, 243.744, 52616.999 20/06/26,06:37:26,12,12,1, 11.9,1,1, 13.955, 10608.242, 243.728, 52617.025 20/06/26,06:37:26,13,12,1, 11.9,1,1, 13.955, 10608.254, 243.749, 52617.027 20/06/26,06:37:26,14,12,1, 11.9,1,1, 13.955, 10608.245, 243.725, 52617.013 20/06/26,06:37:26,15,12,1, 11.9,1,1, 13.955, 10608.246, 243.716, 52616.999 20/06/26,06:37:26,16,12,1, 11.9,1,1, 13.955, 10608.236, 243.736, 52617.010 20/06/26,06:37:26,17,12,1, 11.9,1,1, 13.955, 10608.266, 243.743, 52617.044 20/06/26,06:37:26,18,12,1, 11.9,1,1, 13.955, 10608.281, 243.733, 52617.018 20/06/26,06:37:26,19,12,1, 11.9,1,1, 13.955, 10608.273, 243.758, 52617.044 20/06/26,06:37:27,00,12,1, 11.9,1,1, 13.960, 10608.220, 243.737, 52617.161 20/06/26,06:37:27,01,12,1, 11.9,1,1, 13.960, 10608.261, 243.755, 52617.032 20/06/26,06:37:27,02,12,1, 11.9,1,1, 13.960, 10608.252, 243.731, 52617.019 20/06/26,06:37:27,03,12,1, 11.9,1,1, 13.960, 10608.262, 243.742, 52617.034 20/06/26,06:37:27,04,12,1, 11.9,1,1, 13.960, 10608.274, 243.722, 52617.026 20/06/26,06:37:27,05,12,1, 11.9,1,1, 13.960, 10608.264, 243.750, 52617.028 20/06/26,06:37:27,06,12,1, 11.9,1,1, 13.960, 10608.244, 243.732, 52617.007 20/06/26,06:37:27,07,12,1, 11.9,1,1, 13.960, 10608.243, 243.750, 52617.020 20/06/26,06:37:27,08,12,1, 11.9,1,1, 13.960, 10608.258, 243.724, 52617.037 20/06/26,06:37:27,09,12,1, 11.9,1,1, 13.960, 10608.259, 243.786, 52617.043 20/06/26,06:37:27,10,12,1, 11.9,1,1, 13.960, 10608.250, 243.748, 52617.016 20/06/26,06:37:27,11,12,1, 11.9,1,1, 13.960, 10608.244, 243.745, 52616.984 20/06/26,06:37:27,12,12,1, 11.9,1,1, 13.960, 10608.251, 243.765, 52617.028 20/06/26,06:37:27,13,12,1, 11.9,1,1, 13.960, 10608.242, 243.726, 52616.982 20/06/26,06:37:27,14,12,1, 11.9,1,1, 13.960, 10608.230, 243.723, 52617.018 20/06/26,06:37:27,15,12,1, 11.9,1,1, 13.960, 10608.256, 243.748, 52617.014 20/06/26,06:37:27,16,12,1, 11.9,1,1, 13.960, 10608.255, 243.736, 52616.993 20/06/26,06:37:27,17,12,1, 11.9,1,1, 13.960, 10608.284, 243.734, 52617.039 20/06/26,06:37:27,18,12,1, 11.9,1,1, 13.960, 10608.270, 243.733, 52617.032 20/06/26,06:37:27,19,12,1, 11.9,1,1, 13.960, 10608.224, 243.737, 52617.161 20/06/26,06:37:28,00,12,1, 12.0,1,1, 13.964, 10608.228, 243.753, 52617.032 20/06/26,06:37:28,01,12,1, 12.0,1,1, 13.964, 10608.248, 243.732, 52617.030 20/06/26,06:37:28,02,12,1, 12.0,1,1, 13.964, 10608.228, 243.727, 52617.005 20/06/26,06:37:28,03,12,1, 12.0,1,1, 13.964, 10608.257, 243.748, 52617.040 20/06/26,06:37:28,04,12,1, 12.0,1,1, 13.964, 10608.246, 243.750, 52617.027 20/06/26,06:37:28,05,12,1, 12.0,1,1, 13.964, 10608.254, 243.752, 52617.056 20/06/26,06:37:28,06,12,1, 12.0,1,1, 13.964, 10608.247, 243.740, 52617.041 20/06/26,06:37:28,07,12,1, 12.0,1,1, 13.964, 10608.226, 243.765, 52617.055 20/06/26,06:37:28,08,12,1, 12.0,1,1, 13.964, 10608.236, 243.749, 52617.027 20/06/26,06:37:28,09,12,1, 12.0,1,1, 13.964, 10608.247, 243.748, 52617.014 20/06/26,06:37:28,10,12,1, 12.0,1,1, 13.964, 10608.245, 243.752, 52617.038 20/06/26,06:37:28,11,12,1, 12.0,1,1, 13.964, 10608.231, 243.746, 52617.015 20/06/26,06:37:28,12,12,1, 12.0,1,1, 13.964, 10608.214, 243.755, 52617.043 20/06/26,06:37:28,13,12,1, 12.0,1,1, 13.964, 10608.237, 243.734, 52617.004 20/06/26,06:37:28,14,12,1, 12.0,1,1, 13.964, 10608.229, 243.747, 52616.996 20/06/26,06:37:28,15,12,1, 12.0,1,1, 13.964, 10608.242, 243.763, 52617.012 20/06/26,06:37:28,16,12,1, 12.0,1,1, 13.964, 10608.250, 243.736, 52617.032 20/06/26,06:37:28,17,12,1, 12.0,1,1, 13.964, 10608.242, 243.729, 52617.020 20/06/26,06:37:28,18,12,1, 12.0,1,1, 13.964, 10608.227, 243.740, 52617.037 20/06/26,06:37:28,19,12,1, 12.0,1,1, 13.964, 10608.236, 243.753, 52617.032 20/06/26,06:37:29,00,12,1, 11.9,1,1, 13.960, 10608.237, 243.732, 52617.031 20/06/26,06:37:29,01,12,1, 11.9,1,1, 13.960, 10608.237, 243.754, 52617.028 20/06/26,06:37:29,02,12,1, 11.9,1,1, 13.960, 10608.258, 243.753, 52617.057 20/06/26,06:37:29,03,12,1, 11.9,1,1, 13.960, 10608.234, 243.764, 52617.004 20/06/26,06:37:29,04,12,1, 11.9,1,1, 13.960, 10608.240, 243.753, 52617.030 20/06/26,06:37:29,05,12,1, 11.9,1,1, 13.960, 10608.254, 243.769, 52617.033 20/06/26,06:37:29,06,12,1, 11.9,1,1, 13.960, 10608.242, 243.727, 52616.969 20/06/26,06:37:29,07,12,1, 11.9,1,1, 13.960, 10608.240, 243.737, 52617.011 20/06/26,06:37:29,08,12,1, 11.9,1,1, 13.960, 10608.241, 243.728, 52617.040 20/06/26,06:37:29,09,12,1, 11.9,1,1, 13.960, 10608.220, 243.742, 52617.043 20/06/26,06:37:29,10,12,1, 11.9,1,1, 13.960, 10608.256, 243.753, 52617.012 20/06/26,06:37:29,11,12,1, 11.9,1,1, 13.960, 10608.245, 243.713, 52617.012 20/06/26,06:37:29,12,12,1, 11.9,1,1, 13.960, 10608.242, 243.736, 52616.988 20/06/26,06:37:29,13,12,1, 11.9,1,1, 13.960, 10608.238, 243.758, 52616.988 20/06/26,06:37:29,14,12,1, 11.9,1,1, 13.960, 10608.254, 243.758, 52617.033 20/06/26,06:37:29,15,12,1, 11.9,1,1, 13.960, 10608.231, 243.737, 52617.046 20/06/26,06:37:29,16,12,1, 11.9,1,1, 13.960, 10608.225, 243.750, 52617.035 20/06/26,06:37:29,17,12,1, 11.9,1,1, 13.960, 10608.235, 243.744, 52617.021 20/06/26,06:37:29,18,12,1, 11.9,1,1, 13.960, 10608.254, 243.754, 52617.053 20/06/26,06:37:29,19,12,1, 11.9,1,1, 13.960, 10608.239, 243.732, 52617.031 20/06/26,06:37:30,00,12,1, 11.9,1,1, 13.957, 10608.212, 243.768, 52616.998 20/06/26,06:37:30,01,12,1, 11.9,1,1, 13.957, 10608.231, 243.770, 52617.019 20/06/26,06:37:30,02,12,1, 11.9,1,1, 13.957, 10608.241, 243.762, 52617.014 20/06/26,06:37:30,03,12,1, 11.9,1,1, 13.957, 10608.229, 243.730, 52617.020 20/06/26,06:37:30,04,12,1, 11.9,1,1, 13.957, 10608.245, 243.764, 52617.016 20/06/26,06:37:30,05,12,1, 11.9,1,1, 13.957, 10608.223, 243.754, 52616.984 20/06/26,06:37:30,06,12,1, 11.9,1,1, 13.957, 10608.247, 243.768, 52616.980 20/06/26,06:37:30,07,12,1, 11.9,1,1, 13.957, 10608.223, 243.754, 52616.993 20/06/26,06:37:30,08,12,1, 11.9,1,1, 13.957, 10608.239, 243.756, 52617.007 20/06/26,06:37:30,09,12,1, 11.9,1,1, 13.957, 10608.240, 243.725, 52616.962 20/06/26,06:37:30,10,12,1, 11.9,1,1, 13.957, 10608.229, 243.765, 52616.984 20/06/26,06:37:30,11,12,1, 11.9,1,1, 13.957, 10608.210, 243.755, 52616.974 20/06/26,06:37:30,12,12,1, 11.9,1,1, 13.957, 10608.200, 243.771, 52616.992 20/06/26,06:37:30,13,12,1, 11.9,1,1, 13.957, 10608.223, 243.749, 52616.968 20/06/26,06:37:30,14,12,1, 11.9,1,1, 13.957, 10608.215, 243.756, 52616.984 20/06/26,06:37:30,15,12,1, 11.9,1,1, 13.957, 10608.171, 243.747, 52616.961 20/06/26,06:37:30,16,12,1, 11.9,1,1, 13.957, 10608.259, 243.775, 52616.977 20/06/26,06:37:30,17,12,1, 11.9,1,1, 13.957, 10608.191, 243.764, 52616.937 20/06/26,06:37:30,18,12,1, 11.9,1,1, 13.957, 10608.209, 243.773, 52617.016 20/06/26,06:37:30,19,12,1, 11.9,1,1, 13.957, 10608.219, 243.768, 52616.998 20/06/26,06:37:31,00,12,1, 11.9,1,1, 13.955, 10608.212, 243.763, 52616.997 20/06/26,06:37:31,01,12,1, 11.9,1,1, 13.955, 10608.234, 243.744, 52616.999 20/06/26,06:37:31,02,12,1, 11.9,1,1, 13.955, 10608.240, 243.798, 52617.028 20/06/26,06:37:31,03,12,1, 11.9,1,1, 13.955, 10608.193, 243.761, 52617.015 20/06/26,06:37:31,04,12,1, 11.9,1,1, 13.955, 10608.234, 243.786, 52617.010 20/06/26,06:37:31,05,12,1, 11.9,1,1, 13.955, 10608.217, 243.743, 52617.006 20/06/26,06:37:31,06,12,1, 11.9,1,1, 13.955, 10608.219, 243.762, 52617.018 20/06/26,06:37:31,07,12,1, 11.9,1,1, 13.955, 10608.191, 243.759, 52617.008 20/06/26,06:37:31,08,12,1, 11.9,1,1, 13.955, 10608.232, 243.770, 52617.014 20/06/26,06:37:31,09,12,1, 11.9,1,1, 13.955, 10608.215, 243.756, 52617.009 20/06/26,06:37:31,10,12,1, 11.9,1,1, 13.955, 10608.250, 243.775, 52616.983 20/06/26,06:37:31,11,12,1, 11.9,1,1, 13.955, 10608.209, 243.748, 52616.991 20/06/26,06:37:31,12,12,1, 11.9,1,1, 13.955, 10608.196, 243.761, 52616.993 20/06/26,06:37:31,13,12,1, 11.9,1,1, 13.955, 10608.209, 243.767, 52617.015 20/06/26,06:37:31,14,12,1, 11.9,1,1, 13.955, 10608.210, 243.772, 52617.030 20/06/26,06:37:31,15,12,1, 11.9,1,1, 13.955, 10608.230, 243.777, 52617.021 20/06/26,06:37:31,16,12,1, 11.9,1,1, 13.955, 10608.210, 243.763, 52617.020 20/06/26,06:37:31,17,12,1, 11.9,1,1, 13.955, 10608.201, 243.741, 52617.022 20/06/26,06:37:31,18,12,1, 11.9,1,1, 13.955, 10608.222, 243.754, 52617.037 20/06/26,06:37:31,19,12,1, 11.9,1,1, 13.955, 10608.218, 243.763, 52616.997 20/06/26,06:37:32,00,12,1, 11.9,1,1, 13.960, 10608.203, 243.792, 52617.028 20/06/26,06:37:32,01,12,1, 11.9,1,1, 13.960, 10608.208, 243.772, 52617.020 20/06/26,06:37:32,02,12,1, 11.9,1,1, 13.960, 10608.228, 243.763, 52617.029 20/06/26,06:37:32,03,12,1, 11.9,1,1, 13.960, 10608.214, 243.737, 52617.035 20/06/26,06:37:32,04,12,1, 11.9,1,1, 13.960, 10608.226, 243.780, 52617.036 20/06/26,06:37:32,05,12,1, 11.9,1,1, 13.960, 10608.183, 243.771, 52617.029 20/06/26,06:37:32,06,12,1, 11.9,1,1, 13.960, 10608.207, 243.766, 52617.034 20/06/26,06:37:32,07,12,1, 11.9,1,1, 13.960, 10608.187, 243.744, 52617.007 20/06/26,06:37:32,08,12,1, 11.9,1,1, 13.960, 10608.188, 243.780, 52617.058 20/06/26,06:37:32,09,12,1, 11.9,1,1, 13.960, 10608.221, 243.744, 52617.026 20/06/26,06:37:32,10,12,1, 11.9,1,1, 13.960, 10608.200, 243.772, 52617.055 20/06/26,06:37:32,11,12,1, 11.9,1,1, 13.960, 10608.179, 243.765, 52617.027 20/06/26,06:37:32,12,12,1, 11.9,1,1, 13.960, 10608.236, 243.768, 52617.039 20/06/26,06:37:32,13,12,1, 11.9,1,1, 13.960, 10608.177, 243.771, 52617.007 20/06/26,06:37:32,14,12,1, 11.9,1,1, 13.960, 10608.179, 243.786, 52617.055 20/06/26,06:37:32,15,12,1, 11.9,1,1, 13.960, 10608.188, 243.754, 52617.030 20/06/26,06:37:32,16,12,1, 11.9,1,1, 13.960, 10608.225, 243.779, 52617.037 20/06/26,06:37:32,17,12,1, 11.9,1,1, 13.960, 10608.168, 243.781, 52617.061 20/06/26,06:37:32,18,12,1, 11.9,1,1, 13.960, 10608.222, 243.785, 52617.039 20/06/26,06:37:32,19,12,1, 11.9,1,1, 13.960, 10608.205, 243.792, 52617.028 20/06/26,06:37:33,00,12,1, 11.9,1,1, 13.959, 10608.178, 243.767, 52617.004 20/06/26,06:37:33,01,12,1, 11.9,1,1, 13.959, 10608.208, 243.753, 52617.040 20/06/26,06:37:33,02,12,1, 11.9,1,1, 13.959, 10608.203, 243.794, 52617.049 20/06/26,06:37:33,03,12,1, 11.9,1,1, 13.959, 10608.202, 243.772, 52617.038 20/06/26,06:37:33,04,12,1, 11.9,1,1, 13.959, 10608.206, 243.787, 52617.020 20/06/26,06:37:33,05,12,1, 11.9,1,1, 13.959, 10608.212, 243.772, 52616.984 20/06/26,06:37:33,06,12,1, 11.9,1,1, 13.959, 10608.206, 243.747, 52617.019 20/06/26,06:37:33,07,12,1, 11.9,1,1, 13.959, 10608.225, 243.751, 52616.972 20/06/26,06:37:33,08,12,1, 11.9,1,1, 13.959, 10608.197, 243.804, 52617.064 20/06/26,06:37:33,09,12,1, 11.9,1,1, 13.959, 10608.194, 243.776, 52617.018 20/06/26,06:37:33,10,12,1, 11.9,1,1, 13.959, 10608.214, 243.804, 52617.042 20/06/26,06:37:33,11,12,1, 11.9,1,1, 13.959, 10608.201, 243.776, 52617.007 20/06/26,06:37:33,12,12,1, 11.9,1,1, 13.959, 10608.202, 243.790, 52617.009 20/06/26,06:37:33,13,12,1, 11.9,1,1, 13.959, 10608.217, 243.773, 52617.059 20/06/26,06:37:33,14,12,1, 11.9,1,1, 13.959, 10608.186, 243.798, 52616.995 20/06/26,06:37:33,15,12,1, 11.9,1,1, 13.959, 10608.216, 243.788, 52617.035 20/06/26,06:37:33,16,12,1, 11.9,1,1, 13.959, 10608.195, 243.806, 52617.034 20/06/26,06:37:33,17,12,1, 11.9,1,1, 13.959, 10608.203, 243.780, 52617.002 20/06/26,06:37:33,18,12,1, 11.9,1,1, 13.959, 10608.189, 243.773, 52617.020 20/06/26,06:37:33,19,12,1, 11.9,1,1, 13.959, 10608.179, 243.767, 52617.004 20/06/26,06:37:34,00,12,1, 11.9,1,1, 13.958, 10608.170, 243.807, 52617.002 20/06/26,06:37:34,01,12,1, 11.9,1,1, 13.958, 10608.179, 243.789, 52617.028 20/06/26,06:37:34,02,12,1, 11.9,1,1, 13.958, 10608.173, 243.807, 52617.044 20/06/26,06:37:34,03,12,1, 11.9,1,1, 13.958, 10608.202, 243.805, 52617.028 20/06/26,06:37:34,04,12,1, 11.9,1,1, 13.958, 10608.199, 243.793, 52617.063 20/06/26,06:37:34,05,12,1, 11.9,1,1, 13.958, 10608.194, 243.788, 52617.032 20/06/26,06:37:34,06,12,1, 11.9,1,1, 13.958, 10608.188, 243.796, 52617.018 20/06/26,06:37:34,07,12,1, 11.9,1,1, 13.958, 10608.210, 243.777, 52617.020 20/06/26,06:37:34,08,12,1, 11.9,1,1, 13.958, 10608.195, 243.799, 52617.012 20/06/26,06:37:34,09,12,1, 11.9,1,1, 13.958, 10608.187, 243.790, 52617.038 20/06/26,06:37:34,10,12,1, 11.9,1,1, 13.958, 10608.205, 243.809, 52617.058 20/06/26,06:37:34,11,12,1, 11.9,1,1, 13.958, 10608.180, 243.805, 52617.020 20/06/26,06:37:34,12,12,1, 11.9,1,1, 13.958, 10608.206, 243.815, 52617.036 20/06/26,06:37:34,13,12,1, 11.9,1,1, 13.958, 10608.171, 243.788, 52616.975 20/06/26,06:37:34,14,12,1, 11.9,1,1, 13.958, 10608.178, 243.783, 52616.973 20/06/26,06:37:34,15,12,1, 11.9,1,1, 13.958, 10608.198, 243.789, 52616.993 20/06/26,06:37:34,16,12,1, 11.9,1,1, 13.958, 10608.180, 243.816, 52616.997 20/06/26,06:37:34,17,12,1, 11.9,1,1, 13.958, 10608.175, 243.786, 52616.999 20/06/26,06:37:34,18,12,1, 11.9,1,1, 13.958, 10608.188, 243.803, 52617.008 20/06/26,06:37:34,19,12,1, 11.9,1,1, 13.958, 10608.177, 243.807, 52617.002 20/06/26,06:37:35,00,11,1, 11.8,1,1, 13.960, 10608.228, 243.792, 52617.049 20/06/26,06:37:35,01,11,1, 11.8,1,1, 13.960, 10608.200, 243.805, 52617.010 20/06/26,06:37:35,02,11,1, 11.8,1,1, 13.960, 10608.199, 243.818, 52616.993 20/06/26,06:37:35,03,11,1, 11.8,1,1, 13.960, 10608.190, 243.776, 52617.008 20/06/26,06:37:35,04,11,1, 11.8,1,1, 13.960, 10608.198, 243.772, 52616.998 20/06/26,06:37:35,05,11,1, 11.8,1,1, 13.960, 10608.205, 243.828, 52617.013 20/06/26,06:37:35,06,11,1, 11.8,1,1, 13.960, 10608.190, 243.794, 52616.980 20/06/26,06:37:35,07,11,1, 11.8,1,1, 13.960, 10608.211, 243.802, 52617.015 20/06/26,06:37:35,08,11,1, 11.8,1,1, 13.960, 10608.180, 243.795, 52616.990 20/06/26,06:37:35,09,11,1, 11.8,1,1, 13.960, 10608.208, 243.815, 52617.014 20/06/26,06:37:35,10,11,1, 11.8,1,1, 13.960, 10608.204, 243.783, 52617.037 20/06/26,06:37:35,11,11,1, 11.8,1,1, 13.960, 10608.219, 243.800, 52616.997 20/06/26,06:37:35,12,11,1, 11.8,1,1, 13.960, 10608.189, 243.808, 52617.001 20/06/26,06:37:35,13,11,1, 11.8,1,1, 13.960, 10608.230, 243.820, 52616.982 20/06/26,06:37:35,14,11,1, 11.8,1,1, 13.960, 10608.186, 243.776, 52616.967 20/06/26,06:37:35,15,11,1, 11.8,1,1, 13.960, 10608.187, 243.802, 52617.033 20/06/26,06:37:35,16,11,1, 11.8,1,1, 13.960, 10608.219, 243.800, 52616.977 20/06/26,06:37:35,17,11,1, 11.8,1,1, 13.960, 10608.210, 243.790, 52617.036 20/06/26,06:37:35,18,11,1, 11.8,1,1, 13.960, 10608.181, 243.791, 52616.996 20/06/26,06:37:35,19,11,1, 11.8,1,1, 13.960, 10608.235, 243.792, 52617.049 20/06/26,06:37:36,00,12,1, 11.8,1,1, 13.961, 10608.170, 243.766, 52617.014 20/06/26,06:37:36,01,12,1, 11.8,1,1, 13.961, 10608.196, 243.810, 52617.012 20/06/26,06:37:36,02,12,1, 11.8,1,1, 13.961, 10608.198, 243.794, 52616.968 20/06/26,06:37:36,03,12,1, 11.8,1,1, 13.961, 10608.189, 243.792, 52617.043 20/06/26,06:37:36,04,12,1, 11.8,1,1, 13.961, 10608.219, 243.755, 52617.025 20/06/26,06:37:36,05,12,1, 11.8,1,1, 13.961, 10608.193, 243.805, 52616.997 20/06/26,06:37:36,06,12,1, 11.8,1,1, 13.961, 10608.185, 243.801, 52617.019 20/06/26,06:37:36,07,12,1, 11.8,1,1, 13.961, 10608.197, 243.787, 52617.028 20/06/26,06:37:36,08,12,1, 11.8,1,1, 13.961, 10608.182, 243.751, 52617.022 20/06/26,06:37:36,09,12,1, 11.8,1,1, 13.961, 10608.197, 243.788, 52617.026 20/06/26,06:37:36,10,12,1, 11.8,1,1, 13.961, 10608.210, 243.786, 52616.970 20/06/26,06:37:36,11,12,1, 11.8,1,1, 13.961, 10608.188, 243.779, 52617.041 20/06/26,06:37:36,12,12,1, 11.8,1,1, 13.961, 10608.221, 243.777, 52617.019 20/06/26,06:37:36,13,12,1, 11.8,1,1, 13.961, 10608.205, 243.782, 52617.043 20/06/26,06:37:36,14,12,1, 11.8,1,1, 13.961, 10608.152, 243.755, 52616.987 20/06/26,06:37:36,15,12,1, 11.8,1,1, 13.961, 10608.198, 243.810, 52617.032 20/06/26,06:37:36,16,12,1, 11.8,1,1, 13.961, 10608.171, 243.799, 52617.002 20/06/26,06:37:36,17,12,1, 11.8,1,1, 13.961, 10608.186, 243.812, 52617.018 20/06/26,06:37:36,18,12,1, 11.8,1,1, 13.961, 10608.193, 243.781, 52617.026 20/06/26,06:37:36,19,12,1, 11.8,1,1, 13.961, 10608.174, 243.766, 52617.014 20/06/26,06:37:37,00,12,1, 11.9,1,1, 13.961, 10608.212, 243.770, 52617.058 20/06/26,06:37:37,01,12,1, 11.9,1,1, 13.961, 10608.193, 243.770, 52617.009 20/06/26,06:37:37,02,12,1, 11.9,1,1, 13.961, 10608.185, 243.750, 52616.941 20/06/26,06:37:37,03,12,1, 11.9,1,1, 13.961, 10608.197, 243.775, 52617.046 20/06/26,06:37:37,04,12,1, 11.9,1,1, 13.961, 10608.199, 243.752, 52616.989 20/06/26,06:37:37,05,12,1, 11.9,1,1, 13.961, 10608.203, 243.759, 52617.006 20/06/26,06:37:37,06,12,1, 11.9,1,1, 13.961, 10608.163, 243.754, 52616.985 20/06/26,06:37:37,07,12,1, 11.9,1,1, 13.961, 10608.202, 243.791, 52617.032 20/06/26,06:37:37,08,12,1, 11.9,1,1, 13.961, 10608.202, 243.779, 52616.980 20/06/26,06:37:37,09,12,1, 11.9,1,1, 13.961, 10608.214, 243.791, 52617.051 20/06/26,06:37:37,10,12,1, 11.9,1,1, 13.961, 10608.232, 243.763, 52616.992 20/06/26,06:37:37,11,12,1, 11.9,1,1, 13.961, 10608.212, 243.800, 52617.038 20/06/26,06:37:37,12,12,1, 11.9,1,1, 13.961, 10608.212, 243.761, 52616.989 20/06/26,06:37:37,13,12,1, 11.9,1,1, 13.961, 10608.199, 243.794, 52616.993 20/06/26,06:37:37,14,12,1, 11.9,1,1, 13.961, 10608.202, 243.778, 52616.969 20/06/26,06:37:37,15,12,1, 11.9,1,1, 13.961, 10608.199, 243.788, 52617.042 20/06/26,06:37:37,16,12,1, 11.9,1,1, 13.961, 10608.185, 243.775, 52616.973 20/06/26,06:37:37,17,12,1, 11.9,1,1, 13.961, 10608.197, 243.785, 52617.007 20/06/26,06:37:37,18,12,1, 11.9,1,1, 13.961, 10608.182, 243.745, 52616.973 20/06/26,06:37:37,19,12,1, 11.9,1,1, 13.961, 10608.214, 243.770, 52617.058 20/06/26,06:37:38,00,12,1, 11.9,1,1, 13.961, 10608.178, 243.792, 52617.026 20/06/26,06:37:38,01,12,1, 11.9,1,1, 13.961, 10608.190, 243.785, 52617.024 20/06/26,06:37:38,02,12,1, 11.9,1,1, 13.961, 10608.188, 243.736, 52616.988 20/06/26,06:37:38,03,12,1, 11.9,1,1, 13.961, 10608.206, 243.799, 52617.020 20/06/26,06:37:38,04,12,1, 11.9,1,1, 13.961, 10608.177, 243.767, 52617.014 20/06/26,06:37:38,05,12,1, 11.9,1,1, 13.961, 10608.191, 243.773, 52617.009 20/06/26,06:37:38,06,12,1, 11.9,1,1, 13.961, 10608.165, 243.777, 52616.990 20/06/26,06:37:38,07,12,1, 11.9,1,1, 13.961, 10608.171, 243.781, 52617.040 20/06/26,06:37:38,08,12,1, 11.9,1,1, 13.961, 10608.182, 243.788, 52617.006 20/06/26,06:37:38,09,12,1, 11.9,1,1, 13.961, 10608.197, 243.765, 52616.859 20/06/26,06:37:38,10,12,1, 11.9,1,1, 13.961, 10608.181, 243.813, 52617.068 20/06/26,06:37:38,11,12,1, 11.9,1,1, 13.961, 10608.208, 243.778, 52616.874 20/06/26,06:37:38,12,12,1, 11.9,1,1, 13.961, 10608.155, 243.814, 52617.094 20/06/26,06:37:38,13,12,1, 11.9,1,1, 13.961, 10608.146, 243.771, 52617.062 20/06/26,06:37:38,14,12,1, 11.9,1,1, 13.961, 10608.174, 243.740, 52617.033 20/06/26,06:37:38,15,12,1, 11.9,1,1, 13.961, 10608.188, 243.786, 52617.023 20/06/26,06:37:38,16,12,1, 11.9,1,1, 13.961, 10608.234, 243.766, 52616.884 20/06/26,06:37:38,17,12,1, 11.9,1,1, 13.961, 10608.190, 243.763, 52617.000 20/06/26,06:37:38,18,12,1, 11.9,1,1, 13.961, 10608.191, 243.771, 52617.012 20/06/26,06:37:38,19,12,1, 11.9,1,1, 13.961, 10608.178, 243.792, 52617.026 20/06/26,06:37:39,00,12,1, 11.8,1,1, 13.960, 10608.137, 243.782, 52617.007 20/06/26,06:37:39,01,12,1, 11.8,1,1, 13.960, 10608.200, 243.788, 52617.025 20/06/26,06:37:39,02,12,1, 11.8,1,1, 13.960, 10608.205, 243.763, 52617.012 20/06/26,06:37:39,03,12,1, 11.8,1,1, 13.960, 10608.179, 243.762, 52617.031 20/06/26,06:37:39,04,12,1, 11.8,1,1, 13.960, 10608.206, 243.775, 52617.019 20/06/26,06:37:39,05,12,1, 11.8,1,1, 13.960, 10608.166, 243.790, 52617.018 20/06/26,06:37:39,06,12,1, 11.8,1,1, 13.960, 10608.205, 243.797, 52617.043 20/06/26,06:37:39,07,12,1, 11.8,1,1, 13.960, 10608.190, 243.781, 52617.023 20/06/26,06:37:39,08,12,1, 11.8,1,1, 13.960, 10608.175, 243.774, 52617.036 20/06/26,06:37:39,09,12,1, 11.8,1,1, 13.960, 10608.176, 243.776, 52617.023 20/06/26,06:37:39,10,12,1, 11.8,1,1, 13.960, 10608.180, 243.785, 52617.012 20/06/26,06:37:39,11,12,1, 11.8,1,1, 13.960, 10608.152, 243.786, 52617.006 20/06/26,06:37:39,12,12,1, 11.8,1,1, 13.960, 10608.193, 243.781, 52616.990 20/06/26,06:37:39,13,12,1, 11.8,1,1, 13.960, 10608.163, 243.796, 52617.047 20/06/26,06:37:39,14,12,1, 11.8,1,1, 13.960, 10608.175, 243.788, 52617.017 20/06/26,06:37:39,15,12,1, 11.8,1,1, 13.960, 10608.131, 243.749, 52617.023 20/06/26,06:37:39,16,12,1, 11.8,1,1, 13.960, 10608.184, 243.814, 52617.002 20/06/26,06:37:39,17,12,1, 11.8,1,1, 13.960, 10608.158, 243.762, 52616.998 20/06/26,06:37:39,18,12,1, 11.8,1,1, 13.960, 10608.154, 243.794, 52617.060 20/06/26,06:37:39,19,12,1, 11.8,1,1, 13.960, 10608.143, 243.782, 52617.007 20/06/26,06:37:40,00,12,1, 11.9,1,1, 13.960, 10608.145, 243.794, 52617.008 20/06/26,06:37:40,01,12,1, 11.9,1,1, 13.960, 10608.117, 243.791, 52617.010 20/06/26,06:37:40,02,12,1, 11.9,1,1, 13.960, 10608.191, 243.769, 52616.960 20/06/26,06:37:40,03,12,1, 11.9,1,1, 13.960, 10608.155, 243.779, 52616.986 20/06/26,06:37:40,04,12,1, 11.9,1,1, 13.960, 10608.194, 243.771, 52616.999 20/06/26,06:37:40,05,12,1, 11.9,1,1, 13.960, 10608.137, 243.790, 52617.011 20/06/26,06:37:40,06,12,1, 11.9,1,1, 13.960, 10608.176, 243.782, 52617.032 20/06/26,06:37:40,07,12,1, 11.9,1,1, 13.960, 10608.141, 243.789, 52617.025 20/06/26,06:37:40,08,12,1, 11.9,1,1, 13.960, 10608.153, 243.792, 52617.000 20/06/26,06:37:40,09,12,1, 11.9,1,1, 13.960, 10608.168, 243.782, 52617.005 20/06/26,06:37:40,10,12,1, 11.9,1,1, 13.960, 10608.170, 243.798, 52617.027 20/06/26,06:37:40,11,12,1, 11.9,1,1, 13.960, 10608.152, 243.796, 52617.016 20/06/26,06:37:40,12,12,1, 11.9,1,1, 13.960, 10608.173, 243.809, 52616.979 20/06/26,06:37:40,13,12,1, 11.9,1,1, 13.960, 10608.162, 243.799, 52617.009 20/06/26,06:37:40,14,12,1, 11.9,1,1, 13.960, 10608.153, 243.803, 52617.013 20/06/26,06:37:40,15,12,1, 11.9,1,1, 13.960, 10608.175, 243.784, 52617.044 20/06/26,06:37:40,16,12,1, 11.9,1,1, 13.960, 10608.157, 243.780, 52617.027 20/06/26,06:37:40,17,12,1, 11.9,1,1, 13.960, 10608.143, 243.777, 52617.025 20/06/26,06:37:40,18,12,1, 11.9,1,1, 13.960, 10608.157, 243.791, 52617.032 20/06/26,06:37:40,19,12,1, 11.9,1,1, 13.960, 10608.152, 243.794, 52617.008 20/06/26,06:37:41,00,12,1, 11.9,1,1, 13.955, 10608.128, 243.779, 52617.006 20/06/26,06:37:41,01,12,1, 11.9,1,1, 13.955, 10608.169, 243.787, 52617.036 20/06/26,06:37:41,02,12,1, 11.9,1,1, 13.955, 10608.179, 243.791, 52617.025 20/06/26,06:37:41,03,12,1, 11.9,1,1, 13.955, 10608.158, 243.790, 52617.013 20/06/26,06:37:41,04,12,1, 11.9,1,1, 13.955, 10608.159, 243.805, 52617.020 20/06/26,06:37:41,05,12,1, 11.9,1,1, 13.955, 10608.181, 243.778, 52617.005 20/06/26,06:37:41,06,12,1, 11.9,1,1, 13.955, 10608.161, 243.808, 52617.044 20/06/26,06:37:41,07,12,1, 11.9,1,1, 13.955, 10608.159, 243.789, 52617.027 20/06/26,06:37:41,08,12,1, 11.9,1,1, 13.955, 10608.139, 243.789, 52617.037 20/06/26,06:37:41,09,12,1, 11.9,1,1, 13.955, 10608.130, 243.772, 52617.023 20/06/26,06:37:41,10,12,1, 11.9,1,1, 13.955, 10608.157, 243.772, 52617.015 20/06/26,06:37:41,11,12,1, 11.9,1,1, 13.955, 10608.132, 243.786, 52616.983 20/06/26,06:37:41,12,12,1, 11.9,1,1, 13.955, 10608.128, 243.804, 52617.018 20/06/26,06:37:41,13,12,1, 11.9,1,1, 13.955, 10608.154, 243.809, 52616.997 20/06/26,06:37:41,14,12,1, 11.9,1,1, 13.955, 10608.147, 243.792, 52616.978 20/06/26,06:37:41,15,12,1, 11.9,1,1, 13.955, 10608.158, 243.778, 52617.019 20/06/26,06:37:41,16,12,1, 11.9,1,1, 13.955, 10608.148, 243.784, 52617.025 20/06/26,06:37:41,17,12,1, 11.9,1,1, 13.955, 10608.149, 243.808, 52617.038 20/06/26,06:37:41,18,12,1, 11.9,1,1, 13.955, 10608.116, 243.787, 52616.997 20/06/26,06:37:41,19,12,1, 11.9,1,1, 13.955, 10608.131, 243.779, 52617.006 20/06/26,06:37:42,00,12,1, 11.9,1,1, 13.955, 10608.128, 243.788, 52617.012 20/06/26,06:37:42,01,12,1, 11.9,1,1, 13.955, 10608.095, 243.808, 52617.007 20/06/26,06:37:42,02,12,1, 11.9,1,1, 13.955, 10608.118, 243.798, 52617.004 20/06/26,06:37:42,03,12,1, 11.9,1,1, 13.955, 10608.142, 243.797, 52617.006 20/06/26,06:37:42,04,12,1, 11.9,1,1, 13.955, 10608.138, 243.799, 52617.002 20/06/26,06:37:42,05,12,1, 11.9,1,1, 13.955, 10608.157, 243.814, 52617.066 20/06/26,06:37:42,06,12,1, 11.9,1,1, 13.955, 10608.135, 243.776, 52617.020 20/06/26,06:37:42,07,12,1, 11.9,1,1, 13.955, 10608.129, 243.771, 52617.014 20/06/26,06:37:42,08,12,1, 11.9,1,1, 13.955, 10608.135, 243.784, 52617.010 20/06/26,06:37:42,09,12,1, 11.9,1,1, 13.955, 10608.155, 243.778, 52616.994 20/06/26,06:37:42,10,12,1, 11.9,1,1, 13.955, 10608.125, 243.745, 52617.007 20/06/26,06:37:42,11,12,1, 11.9,1,1, 13.955, 10608.145, 243.755, 52617.020 20/06/26,06:37:42,12,12,1, 11.9,1,1, 13.955, 10608.154, 243.771, 52617.006 20/06/26,06:37:42,13,12,1, 11.9,1,1, 13.955, 10608.142, 243.768, 52617.041 20/06/26,06:37:42,14,12,1, 11.9,1,1, 13.955, 10608.147, 243.759, 52616.985 20/06/26,06:37:42,15,12,1, 11.9,1,1, 13.955, 10608.131, 243.779, 52616.970 20/06/26,06:37:42,16,12,1, 11.9,1,1, 13.955, 10608.124, 243.756, 52616.986 20/06/26,06:37:42,17,12,1, 11.9,1,1, 13.955, 10608.136, 243.778, 52617.031 20/06/26,06:37:42,18,12,1, 11.9,1,1, 13.955, 10608.121, 243.785, 52616.989 20/06/26,06:37:42,19,12,1, 11.9,1,1, 13.955, 10608.134, 243.788, 52617.012 20/06/26,06:37:43,00,12,1, 11.9,1,1, 13.956, 10608.128, 243.774, 52616.990 20/06/26,06:37:43,01,12,1, 11.9,1,1, 13.956, 10608.149, 243.799, 52617.012 20/06/26,06:37:43,02,12,1, 11.9,1,1, 13.956, 10608.118, 243.781, 52617.013 20/06/26,06:37:43,03,12,1, 11.9,1,1, 13.956, 10608.126, 243.787, 52617.006 20/06/26,06:37:43,04,12,1, 11.9,1,1, 13.956, 10608.118, 243.800, 52617.039 20/06/26,06:37:43,05,12,1, 11.9,1,1, 13.956, 10608.129, 243.801, 52617.025 20/06/26,06:37:43,06,12,1, 11.9,1,1, 13.956, 10608.137, 243.791, 52617.013 20/06/26,06:37:43,07,12,1, 11.9,1,1, 13.956, 10608.145, 243.786, 52617.003 20/06/26,06:37:43,08,12,1, 11.9,1,1, 13.956, 10608.133, 243.759, 52617.025 20/06/26,06:37:43,09,12,1, 11.9,1,1, 13.956, 10608.129, 243.807, 52617.018 20/06/26,06:37:43,10,12,1, 11.9,1,1, 13.956, 10608.149, 243.778, 52617.019 20/06/26,06:37:43,11,12,1, 11.9,1,1, 13.956, 10608.144, 243.801, 52617.006 20/06/26,06:37:43,12,12,1, 11.9,1,1, 13.956, 10608.118, 243.794, 52617.029 20/06/26,06:37:43,13,12,1, 11.9,1,1, 13.956, 10608.118, 243.795, 52616.996 20/06/26,06:37:43,14,12,1, 11.9,1,1, 13.956, 10608.137, 243.791, 52617.048 20/06/26,06:37:43,15,12,1, 11.9,1,1, 13.956, 10608.126, 243.771, 52616.988 20/06/26,06:37:43,16,12,1, 11.9,1,1, 13.956, 10608.132, 243.795, 52617.035 20/06/26,06:37:43,17,12,1, 11.9,1,1, 13.956, 10608.136, 243.792, 52617.062 20/06/26,06:37:43,18,12,1, 11.9,1,1, 13.956, 10608.154, 243.786, 52617.024 20/06/26,06:37:43,19,12,1, 11.9,1,1, 13.956, 10608.132, 243.774, 52616.990 20/06/26,06:37:44,00,12,1, 11.9,1,1, 13.957, 10608.112, 243.731, 52616.973 20/06/26,06:37:44,01,12,1, 11.9,1,1, 13.957, 10608.105, 243.758, 52617.001 20/06/26,06:37:44,02,12,1, 11.9,1,1, 13.957, 10608.118, 243.776, 52617.005 20/06/26,06:37:44,03,12,1, 11.9,1,1, 13.957, 10608.145, 243.762, 52617.004 20/06/26,06:37:44,04,12,1, 11.9,1,1, 13.957, 10608.127, 243.784, 52617.050 20/06/26,06:37:44,05,12,1, 11.9,1,1, 13.957, 10608.122, 243.779, 52617.039 20/06/26,06:37:44,06,12,1, 11.9,1,1, 13.957, 10608.120, 243.792, 52617.032 20/06/26,06:37:44,07,12,1, 11.9,1,1, 13.957, 10608.132, 243.784, 52616.985 20/06/26,06:37:44,08,12,1, 11.9,1,1, 13.957, 10608.126, 243.747, 52616.994 20/06/26,06:37:44,09,12,1, 11.9,1,1, 13.957, 10608.126, 243.763, 52617.013 20/06/26,06:37:44,10,12,1, 11.9,1,1, 13.957, 10608.118, 243.769, 52617.020 20/06/26,06:37:44,11,12,1, 11.9,1,1, 13.957, 10608.141, 243.751, 52617.013 20/06/26,06:37:44,12,12,1, 11.9,1,1, 13.957, 10608.147, 243.789, 52617.043 20/06/26,06:37:44,13,12,1, 11.9,1,1, 13.957, 10608.150, 243.781, 52616.997 20/06/26,06:37:44,14,12,1, 11.9,1,1, 13.957, 10608.150, 243.781, 52617.034 20/06/26,06:37:44,15,12,1, 11.9,1,1, 13.957, 10608.137, 243.748, 52617.032 20/06/26,06:37:44,16,12,1, 11.9,1,1, 13.957, 10608.151, 243.782, 52617.043 20/06/26,06:37:44,17,12,1, 11.9,1,1, 13.957, 10608.120, 243.749, 52616.982 20/06/26,06:37:44,18,12,1, 11.9,1,1, 13.957, 10608.140, 243.770, 52617.004 20/06/26,06:37:44,19,12,1, 11.9,1,1, 13.957, 10608.117, 243.731, 52616.973 20/06/26,06:37:45,00,12,1, 11.9,1,1, 13.958, 10608.128, 243.755, 52617.039 20/06/26,06:37:45,01,12,1, 11.9,1,1, 13.958, 10608.142, 243.767, 52616.996 20/06/26,06:37:45,02,12,1, 11.9,1,1, 13.958, 10608.108, 243.762, 52617.005 20/06/26,06:37:45,03,12,1, 11.9,1,1, 13.958, 10608.113, 243.753, 52616.982 20/06/26,06:37:45,04,12,1, 11.9,1,1, 13.958, 10608.140, 243.779, 52617.023 20/06/26,06:37:45,05,12,1, 11.9,1,1, 13.958, 10608.136, 243.752, 52617.068 20/06/26,06:37:45,06,12,1, 11.9,1,1, 13.958, 10608.139, 243.784, 52617.068 20/06/26,06:37:45,07,12,1, 11.9,1,1, 13.958, 10608.169, 243.788, 52617.106 20/06/26,06:37:45,08,12,1, 11.9,1,1, 13.958, 10608.152, 243.749, 52617.060 20/06/26,06:37:45,09,12,1, 11.9,1,1, 13.958, 10608.107, 243.760, 52617.086 20/06/26,06:37:45,10,12,1, 11.9,1,1, 13.958, 10608.110, 243.744, 52617.054 20/06/26,06:37:45,11,12,1, 11.9,1,1, 13.958, 10608.112, 243.785, 52617.073 20/06/26,06:37:45,12,12,1, 11.9,1,1, 13.958, 10608.163, 243.762, 52616.877 20/06/26,06:37:45,13,12,1, 11.9,1,1, 13.958, 10608.151, 243.764, 52617.063 20/06/26,06:37:45,14,12,1, 11.9,1,1, 13.958, 10608.156, 243.748, 52617.049 20/06/26,06:37:45,15,12,1, 11.9,1,1, 13.958, 10608.138, 243.789, 52617.100 20/06/26,06:37:45,16,12,1, 11.9,1,1, 13.958, 10608.144, 243.778, 52617.106 20/06/26,06:37:45,17,12,1, 11.9,1,1, 13.958, 10608.129, 243.764, 52617.037 20/06/26,06:37:45,18,12,1, 11.9,1,1, 13.958, 10608.093, 243.784, 52617.094 20/06/26,06:37:45,19,12,1, 11.9,1,1, 13.958, 10608.131, 243.755, 52617.039 20/06/26,06:37:46,00,12,1, 11.8,1,1, 13.955, 10608.103, 243.801, 52617.077 20/06/26,06:37:46,01,12,1, 11.8,1,1, 13.955, 10608.140, 243.757, 52617.044 20/06/26,06:37:46,02,12,1, 11.8,1,1, 13.955, 10608.146, 243.772, 52617.086 20/06/26,06:37:46,03,12,1, 11.8,1,1, 13.955, 10608.108, 243.767, 52617.081 20/06/26,06:37:46,04,12,1, 11.8,1,1, 13.955, 10608.127, 243.771, 52617.071 20/06/26,06:37:46,05,12,1, 11.8,1,1, 13.955, 10608.137, 243.780, 52617.079 20/06/26,06:37:46,06,12,1, 11.8,1,1, 13.955, 10608.136, 243.764, 52617.054 20/06/26,06:37:46,07,12,1, 11.8,1,1, 13.955, 10608.117, 243.755, 52617.107 20/06/26,06:37:46,08,12,1, 11.8,1,1, 13.955, 10608.143, 243.790, 52617.096 20/06/26,06:37:46,09,12,1, 11.8,1,1, 13.955, 10608.113, 243.741, 52617.074 20/06/26,06:37:46,10,12,1, 11.8,1,1, 13.955, 10608.127, 243.754, 52617.095 20/06/26,06:37:46,11,12,1, 11.8,1,1, 13.955, 10608.121, 243.774, 52617.104 20/06/26,06:37:46,12,12,1, 11.8,1,1, 13.955, 10608.122, 243.759, 52617.074 20/06/26,06:37:46,13,12,1, 11.8,1,1, 13.955, 10608.128, 243.787, 52617.109 20/06/26,06:37:46,14,12,1, 11.8,1,1, 13.955, 10608.130, 243.772, 52617.104 20/06/26,06:37:46,15,12,1, 11.8,1,1, 13.955, 10608.110, 243.770, 52617.099 20/06/26,06:37:46,16,12,1, 11.8,1,1, 13.955, 10608.082, 243.812, 52617.325 20/06/26,06:37:46,17,12,1, 11.8,1,1, 13.955, 10608.088, 243.789, 52617.152 20/06/26,06:37:46,18,12,1, 11.8,1,1, 13.955, 10608.107, 243.790, 52617.126 20/06/26,06:37:46,19,12,1, 11.8,1,1, 13.955, 10608.108, 243.801, 52617.077 20/06/26,06:37:47,00,12,1, 11.8,1,1, 13.963, 10608.103, 243.794, 52617.107 20/06/26,06:37:47,01,12,1, 11.8,1,1, 13.963, 10608.097, 243.793, 52617.069 20/06/26,06:37:47,02,12,1, 11.8,1,1, 13.963, 10608.100, 243.789, 52617.041 20/06/26,06:37:47,03,12,1, 11.8,1,1, 13.963, 10608.117, 243.790, 52617.082 20/06/26,06:37:47,04,12,1, 11.8,1,1, 13.963, 10608.126, 243.788, 52617.079 20/06/26,06:37:47,05,12,1, 11.8,1,1, 13.963, 10608.104, 243.796, 52617.062 20/06/26,06:37:47,06,12,1, 11.8,1,1, 13.963, 10608.099, 243.782, 52617.098 20/06/26,06:37:47,07,12,1, 11.8,1,1, 13.963, 10608.139, 243.800, 52617.113 20/06/26,06:37:47,08,12,1, 11.8,1,1, 13.963, 10608.104, 243.789, 52617.112 20/06/26,06:37:47,09,12,1, 11.8,1,1, 13.963, 10608.116, 243.765, 52617.123 20/06/26,06:37:47,10,12,1, 11.8,1,1, 13.963, 10608.096, 243.792, 52617.126 20/06/26,06:37:47,11,12,1, 11.8,1,1, 13.963, 10608.103, 243.793, 52617.135 20/06/26,06:37:47,12,12,1, 11.8,1,1, 13.963, 10608.116, 243.790, 52617.148 20/06/26,06:37:47,13,12,1, 11.8,1,1, 13.963, 10608.106, 243.778, 52617.100 20/06/26,06:37:47,14,12,1, 11.8,1,1, 13.963, 10608.116, 243.763, 52617.090 20/06/26,06:37:47,15,12,1, 11.8,1,1, 13.963, 10608.098, 243.755, 52617.085 20/06/26,06:37:47,16,12,1, 11.8,1,1, 13.963, 10608.108, 243.776, 52617.113 20/06/26,06:37:47,17,12,1, 11.8,1,1, 13.963, 10608.077, 243.745, 52617.075 20/06/26,06:37:47,18,12,1, 11.8,1,1, 13.963, 10608.107, 243.767, 52617.107 20/06/26,06:37:47,19,12,1, 11.8,1,1, 13.963, 10608.111, 243.794, 52617.107 20/06/26,06:37:48,00,12,1, 11.8,1,1, 13.960, 10608.120, 243.769, 52617.096 20/06/26,06:37:48,01,12,1, 11.8,1,1, 13.960, 10608.073, 243.777, 52617.098 20/06/26,06:37:48,02,12,1, 11.8,1,1, 13.960, 10608.097, 243.773, 52617.100 20/06/26,06:37:48,03,12,1, 11.8,1,1, 13.960, 10608.100, 243.767, 52617.132 20/06/26,06:37:48,04,12,1, 11.8,1,1, 13.960, 10608.096, 243.782, 52617.104 20/06/26,06:37:48,05,12,1, 11.8,1,1, 13.960, 10608.104, 243.748, 52617.114 20/06/26,06:37:48,06,12,1, 11.8,1,1, 13.960, 10608.091, 243.763, 52617.079 20/06/26,06:37:48,07,12,1, 11.8,1,1, 13.960, 10608.088, 243.773, 52617.094 20/06/26,06:37:48,08,12,1, 11.8,1,1, 13.960, 10608.112, 243.773, 52617.116 20/06/26,06:37:48,09,12,1, 11.8,1,1, 13.960, 10608.104, 243.773, 52617.098 20/06/26,06:37:48,10,12,1, 11.8,1,1, 13.960, 10608.098, 243.752, 52617.105 20/06/26,06:37:48,11,12,1, 11.8,1,1, 13.960, 10608.127, 243.755, 52617.077 20/06/26,06:37:48,12,12,1, 11.8,1,1, 13.960, 10608.129, 243.780, 52617.108 20/06/26,06:37:48,13,12,1, 11.8,1,1, 13.960, 10608.099, 243.764, 52617.062 20/06/26,06:37:48,14,12,1, 11.8,1,1, 13.960, 10608.101, 243.779, 52617.065 20/06/26,06:37:48,15,12,1, 11.8,1,1, 13.960, 10608.117, 243.769, 52617.046 20/06/26,06:37:48,16,12,1, 11.8,1,1, 13.960, 10608.128, 243.758, 52617.060 20/06/26,06:37:48,17,12,1, 11.8,1,1, 13.960, 10608.132, 243.760, 52617.071 20/06/26,06:37:48,18,12,1, 11.8,1,1, 13.960, 10608.098, 243.791, 52617.081 20/06/26,06:37:48,19,12,1, 11.8,1,1, 13.960, 10608.123, 243.769, 52617.096 20/06/26,06:37:49,00,12,1, 11.9,1,1, 13.958, 10608.120, 243.761, 52617.062 20/06/26,06:37:49,01,12,1, 11.9,1,1, 13.958, 10608.108, 243.770, 52617.103 20/06/26,06:37:49,02,12,1, 11.9,1,1, 13.958, 10608.136, 243.758, 52617.092 20/06/26,06:37:49,03,12,1, 11.9,1,1, 13.958, 10608.123, 243.757, 52617.039 20/06/26,06:37:49,04,12,1, 11.9,1,1, 13.958, 10608.127, 243.766, 52617.115 20/06/26,06:37:49,05,12,1, 11.9,1,1, 13.958, 10608.114, 243.793, 52617.128 20/06/26,06:37:49,06,12,1, 11.9,1,1, 13.958, 10608.093, 243.770, 52617.100 20/06/26,06:37:49,07,12,1, 11.9,1,1, 13.958, 10608.132, 243.782, 52617.129 20/06/26,06:37:49,08,12,1, 11.9,1,1, 13.958, 10608.112, 243.769, 52617.108 20/06/26,06:37:49,09,12,1, 11.9,1,1, 13.958, 10608.104, 243.766, 52617.120 20/06/26,06:37:49,10,12,1, 11.9,1,1, 13.958, 10608.099, 243.789, 52617.142 20/06/26,06:37:49,11,12,1, 11.9,1,1, 13.958, 10608.114, 243.755, 52617.102 20/06/26,06:37:49,12,12,1, 11.9,1,1, 13.958, 10608.082, 243.783, 52617.113 20/06/26,06:37:49,13,12,1, 11.9,1,1, 13.958, 10608.104, 243.768, 52617.137 20/06/26,06:37:49,14,12,1, 11.9,1,1, 13.958, 10608.131, 243.764, 52617.119 20/06/26,06:37:49,15,12,1, 11.9,1,1, 13.958, 10608.127, 243.770, 52617.115 20/06/26,06:37:49,16,12,1, 11.9,1,1, 13.958, 10608.106, 243.753, 52617.110 20/06/26,06:37:49,17,12,1, 11.9,1,1, 13.958, 10608.112, 243.753, 52617.093 20/06/26,06:37:49,18,12,1, 11.9,1,1, 13.958, 10608.106, 243.753, 52617.060 20/06/26,06:37:49,19,12,1, 11.9,1,1, 13.958, 10608.125, 243.761, 52617.062 20/06/26,06:37:50,00,12,1, 11.8,1,1, 13.956, 10608.095, 243.761, 52617.083 20/06/26,06:37:50,01,12,1, 11.8,1,1, 13.956, 10608.082, 243.777, 52617.087 20/06/26,06:37:50,02,12,1, 11.8,1,1, 13.956, 10608.103, 243.759, 52617.067 20/06/26,06:37:50,03,12,1, 11.8,1,1, 13.956, 10608.114, 243.753, 52617.074 20/06/26,06:37:50,04,12,1, 11.8,1,1, 13.956, 10608.102, 243.780, 52617.065 20/06/26,06:37:50,05,12,1, 11.8,1,1, 13.956, 10608.124, 243.734, 52617.046 20/06/26,06:37:50,06,12,1, 11.8,1,1, 13.956, 10608.096, 243.758, 52617.052 20/06/26,06:37:50,07,12,1, 11.8,1,1, 13.956, 10608.094, 243.748, 52617.045 20/06/26,06:37:50,08,12,1, 11.8,1,1, 13.956, 10608.106, 243.732, 52617.037 20/06/26,06:37:50,09,12,1, 11.8,1,1, 13.956, 10608.126, 243.744, 52617.045 20/06/26,06:37:50,10,12,1, 11.8,1,1, 13.956, 10608.105, 243.721, 52617.056 20/06/26,06:37:50,11,12,1, 11.8,1,1, 13.956, 10608.091, 243.736, 52617.058 20/06/26,06:37:50,12,12,1, 11.8,1,1, 13.956, 10608.097, 243.755, 52617.100 20/06/26,06:37:50,13,12,1, 11.8,1,1, 13.956, 10608.104, 243.732, 52617.110 20/06/26,06:37:50,14,12,1, 11.8,1,1, 13.956, 10608.083, 243.734, 52617.028 20/06/26,06:37:50,15,12,1, 11.8,1,1, 13.956, 10608.084, 243.752, 52617.088 20/06/26,06:37:50,16,12,1, 11.8,1,1, 13.956, 10608.084, 243.732, 52617.030 20/06/26,06:37:50,17,12,1, 11.8,1,1, 13.956, 10608.125, 243.749, 52617.100 20/06/26,06:37:50,18,12,1, 11.8,1,1, 13.956, 10608.097, 243.733, 52617.042 20/06/26,06:37:50,19,12,1, 11.8,1,1, 13.956, 10608.099, 243.761, 52617.083 20/06/26,06:37:51,00,12,1, 11.8,1,1, 13.958, 10608.062, 243.736, 52617.054 20/06/26,06:37:51,01,12,1, 11.8,1,1, 13.958, 10608.103, 243.761, 52617.036 20/06/26,06:37:51,02,12,1, 11.8,1,1, 13.958, 10608.071, 243.745, 52617.027 20/06/26,06:37:51,03,12,1, 11.8,1,1, 13.958, 10608.086, 243.744, 52617.057 20/06/26,06:37:51,04,12,1, 11.8,1,1, 13.958, 10608.074, 243.734, 52617.041 20/06/26,06:37:51,05,12,1, 11.8,1,1, 13.958, 10608.080, 243.741, 52617.080 20/06/26,06:37:51,06,12,1, 11.8,1,1, 13.958, 10608.081, 243.728, 52617.050 20/06/26,06:37:51,07,12,1, 11.8,1,1, 13.958, 10608.078, 243.765, 52617.067 20/06/26,06:37:51,08,12,1, 11.8,1,1, 13.958, 10608.078, 243.738, 52617.031 20/06/26,06:37:51,09,12,1, 11.8,1,1, 13.958, 10608.095, 243.744, 52617.053 20/06/26,06:37:51,10,12,1, 11.8,1,1, 13.958, 10608.104, 243.718, 52617.092 20/06/26,06:37:51,11,12,1, 11.8,1,1, 13.958, 10608.106, 243.739, 52617.065 20/06/26,06:37:51,12,12,1, 11.8,1,1, 13.958, 10608.087, 243.712, 52617.033 20/06/26,06:37:51,13,12,1, 11.8,1,1, 13.958, 10608.084, 243.741, 52617.071 20/06/26,06:37:51,14,12,1, 11.8,1,1, 13.958, 10608.081, 243.730, 52617.054 20/06/26,06:37:51,15,12,1, 11.8,1,1, 13.958, 10608.080, 243.776, 52617.062 20/06/26,06:37:51,16,12,1, 11.8,1,1, 13.958, 10608.078, 243.726, 52617.057 20/06/26,06:37:51,17,12,1, 11.8,1,1, 13.958, 10608.074, 243.743, 52617.059 20/06/26,06:37:51,18,12,1, 11.8,1,1, 13.958, 10608.098, 243.768, 52617.103 20/06/26,06:37:51,19,12,1, 11.8,1,1, 13.958, 10608.066, 243.736, 52617.054 20/06/26,06:37:52,00,11,1, 11.9,1,1, 13.959, 10608.103, 243.732, 52617.048 20/06/26,06:37:52,01,11,1, 11.9,1,1, 13.959, 10608.086, 243.757, 52617.040 20/06/26,06:37:52,02,11,1, 11.9,1,1, 13.959, 10608.099, 243.737, 52617.082 20/06/26,06:37:52,03,11,1, 11.9,1,1, 13.959, 10608.084, 243.708, 52617.013 20/06/26,06:37:52,04,11,1, 11.9,1,1, 13.959, 10608.091, 243.741, 52617.079 20/06/26,06:37:52,05,11,1, 11.9,1,1, 13.959, 10608.090, 243.723, 52617.042 20/06/26,06:37:52,06,11,1, 11.9,1,1, 13.959, 10608.067, 243.728, 52617.050 20/06/26,06:37:52,07,11,1, 11.9,1,1, 13.959, 10608.064, 243.738, 52617.070 20/06/26,06:37:52,08,11,1, 11.9,1,1, 13.959, 10608.109, 243.758, 52617.063 20/06/26,06:37:52,09,11,1, 11.9,1,1, 13.959, 10608.069, 243.731, 52617.027 20/06/26,06:37:52,10,11,1, 11.9,1,1, 13.959, 10608.095, 243.741, 52617.055 20/06/26,06:37:52,11,11,1, 11.9,1,1, 13.959, 10608.068, 243.739, 52617.026 20/06/26,06:37:52,12,11,1, 11.9,1,1, 13.959, 10608.068, 243.752, 52617.066 20/06/26,06:37:52,13,11,1, 11.9,1,1, 13.959, 10608.063, 243.748, 52617.070 20/06/26,06:37:52,14,11,1, 11.9,1,1, 13.959, 10608.086, 243.748, 52617.104 20/06/26,06:37:52,15,11,1, 11.9,1,1, 13.959, 10608.083, 243.730, 52617.050 20/06/26,06:37:52,16,11,1, 11.9,1,1, 13.959, 10608.083, 243.756, 52617.142 20/06/26,06:37:52,17,11,1, 11.9,1,1, 13.959, 10608.101, 243.717, 52617.072 20/06/26,06:37:52,18,11,1, 11.9,1,1, 13.959, 10608.100, 243.752, 52617.074 20/06/26,06:37:52,19,11,1, 11.9,1,1, 13.959, 10608.108, 243.732, 52617.048 20/06/26,06:37:53,00,12,1, 11.8,1,1, 13.958, 10608.128, 243.675, 52617.050 20/06/26,06:37:53,01,12,1, 11.8,1,1, 13.958, 10608.093, 243.725, 52617.049 20/06/26,06:37:53,02,12,1, 11.8,1,1, 13.958, 10608.118, 243.745, 52617.073 20/06/26,06:37:53,03,12,1, 11.8,1,1, 13.958, 10608.086, 243.721, 52617.047 20/06/26,06:37:53,04,12,1, 11.8,1,1, 13.958, 10608.120, 243.754, 52617.044 20/06/26,06:37:53,05,12,1, 11.8,1,1, 13.958, 10608.079, 243.716, 52617.020 20/06/26,06:37:53,06,12,1, 11.8,1,1, 13.958, 10608.079, 243.748, 52617.046 20/06/26,06:37:53,07,12,1, 11.8,1,1, 13.958, 10608.087, 243.726, 52617.043 20/06/26,06:37:53,08,12,1, 11.8,1,1, 13.958, 10608.076, 243.752, 52617.090 20/06/26,06:37:53,09,12,1, 11.8,1,1, 13.958, 10608.098, 243.734, 52617.040 20/06/26,06:37:53,10,12,1, 11.8,1,1, 13.958, 10608.098, 243.750, 52617.059 20/06/26,06:37:53,11,12,1, 11.8,1,1, 13.958, 10608.092, 243.726, 52617.060 20/06/26,06:37:53,12,12,1, 11.8,1,1, 13.958, 10608.089, 243.732, 52617.055 20/06/26,06:37:53,13,12,1, 11.8,1,1, 13.958, 10608.093, 243.712, 52617.067 20/06/26,06:37:53,14,12,1, 11.8,1,1, 13.958, 10608.086, 243.703, 52617.042 20/06/26,06:37:53,15,12,1, 11.8,1,1, 13.958, 10608.093, 243.711, 52617.053 20/06/26,06:37:53,16,12,1, 11.8,1,1, 13.958, 10608.063, 243.695, 52617.088 20/06/26,06:37:53,17,12,1, 11.8,1,1, 13.958, 10608.091, 243.706, 52617.041 20/06/26,06:37:53,18,12,1, 11.8,1,1, 13.958, 10608.084, 243.681, 52617.081 20/06/26,06:37:53,19,12,1, 11.8,1,1, 13.958, 10608.131, 243.675, 52617.050 20/06/26,06:37:54,00,11,1, 11.9,1,1, 13.954, 10608.053, 243.687, 52617.006 20/06/26,06:37:54,01,11,1, 11.9,1,1, 13.954, 10608.095, 243.719, 52617.059 20/06/26,06:37:54,02,11,1, 11.9,1,1, 13.954, 10608.089, 243.696, 52617.053 20/06/26,06:37:54,03,11,1, 11.9,1,1, 13.954, 10608.087, 243.694, 52617.065 20/06/26,06:37:54,04,11,1, 11.9,1,1, 13.954, 10608.093, 243.714, 52617.089 20/06/26,06:37:54,05,11,1, 11.9,1,1, 13.954, 10608.077, 243.702, 52617.053 20/06/26,06:37:54,06,11,1, 11.9,1,1, 13.954, 10608.086, 243.706, 52617.090 20/06/26,06:37:54,07,11,1, 11.9,1,1, 13.954, 10608.121, 243.714, 52617.097 20/06/26,06:37:54,08,11,1, 11.9,1,1, 13.954, 10608.105, 243.667, 52617.040 20/06/26,06:37:54,09,11,1, 11.9,1,1, 13.954, 10608.103, 243.709, 52617.058 20/06/26,06:37:54,10,11,1, 11.9,1,1, 13.954, 10608.099, 243.679, 52617.064 20/06/26,06:37:54,11,11,1, 11.9,1,1, 13.954, 10608.112, 243.702, 52617.081 20/06/26,06:37:54,12,11,1, 11.9,1,1, 13.954, 10608.062, 243.694, 52617.041 20/06/26,06:37:54,13,11,1, 11.9,1,1, 13.954, 10608.092, 243.709, 52617.051 20/06/26,06:37:54,14,11,1, 11.9,1,1, 13.954, 10608.103, 243.708, 52617.067 20/06/26,06:37:54,15,11,1, 11.9,1,1, 13.954, 10608.090, 243.729, 52617.065 20/06/26,06:37:54,16,11,1, 11.9,1,1, 13.954, 10608.075, 243.659, 52617.009 20/06/26,06:37:54,17,11,1, 11.9,1,1, 13.954, 10608.088, 243.684, 52617.004 20/06/26,06:37:54,18,11,1, 11.9,1,1, 13.954, 10608.066, 243.689, 52617.040 20/06/26,06:37:54,19,11,1, 11.9,1,1, 13.954, 10608.060, 243.687, 52617.006 20/06/26,06:37:55,00,11,1, 11.8,1,1, 13.958, 10608.053, 243.677, 52617.042 20/06/26,06:37:55,01,11,1, 11.8,1,1, 13.958, 10608.089, 243.672, 52617.045 20/06/26,06:37:55,02,11,1, 11.8,1,1, 13.958, 10608.072, 243.691, 52617.038 20/06/26,06:37:55,03,11,1, 11.8,1,1, 13.958, 10608.096, 243.708, 52617.038 20/06/26,06:37:55,04,11,1, 11.8,1,1, 13.958, 10608.075, 243.679, 52617.046 20/06/26,06:37:55,05,11,1, 11.8,1,1, 13.958, 10608.059, 243.688, 52617.020 20/06/26,06:37:55,06,11,1, 11.8,1,1, 13.958, 10608.070, 243.682, 52617.072 20/06/26,06:37:55,07,11,1, 11.8,1,1, 13.958, 10608.077, 243.695, 52617.047 20/06/26,06:37:55,08,11,1, 11.8,1,1, 13.958, 10608.043, 243.657, 52617.062 20/06/26,06:37:55,09,11,1, 11.8,1,1, 13.958, 10608.078, 243.691, 52617.082 20/06/26,06:37:55,10,11,1, 11.8,1,1, 13.958, 10608.098, 243.701, 52617.052 20/06/26,06:37:55,11,11,1, 11.8,1,1, 13.958, 10608.089, 243.684, 52617.041 20/06/26,06:37:55,12,11,1, 11.8,1,1, 13.958, 10608.088, 243.705, 52617.054 20/06/26,06:37:55,13,11,1, 11.8,1,1, 13.958, 10608.080, 243.686, 52617.021 20/06/26,06:37:55,14,11,1, 11.8,1,1, 13.958, 10608.089, 243.675, 52617.054 20/06/26,06:37:55,15,11,1, 11.8,1,1, 13.958, 10608.056, 243.684, 52617.043 20/06/26,06:37:55,16,11,1, 11.8,1,1, 13.958, 10608.087, 243.685, 52617.050 20/06/26,06:37:55,17,11,1, 11.8,1,1, 13.958, 10608.080, 243.653, 52617.052 20/06/26,06:37:55,18,11,1, 11.8,1,1, 13.958, 10608.049, 243.674, 52617.009 20/06/26,06:37:55,19,11,1, 11.8,1,1, 13.958, 10608.061, 243.677, 52617.042 20/06/26,06:37:56,00,11,1, 11.9,1,1, 13.956, 10608.070, 243.673, 52617.083 20/06/26,06:37:56,01,11,1, 11.9,1,1, 13.956, 10608.070, 243.654, 52617.029 20/06/26,06:37:56,02,11,1, 11.9,1,1, 13.956, 10608.087, 243.679, 52617.095 20/06/26,06:37:56,03,11,1, 11.9,1,1, 13.956, 10608.088, 243.651, 52617.027 20/06/26,06:37:56,04,11,1, 11.9,1,1, 13.956, 10608.065, 243.681, 52617.066 20/06/26,06:37:56,05,11,1, 11.9,1,1, 13.956, 10608.099, 243.663, 52617.031 20/06/26,06:37:56,06,11,1, 11.9,1,1, 13.956, 10608.076, 243.653, 52617.048 20/06/26,06:37:56,07,11,1, 11.9,1,1, 13.956, 10608.072, 243.695, 52617.099 20/06/26,06:37:56,08,11,1, 11.9,1,1, 13.956, 10608.049, 243.681, 52617.048 20/06/26,06:37:56,09,11,1, 11.9,1,1, 13.956, 10608.064, 243.680, 52617.025 20/06/26,06:37:56,10,11,1, 11.9,1,1, 13.956, 10608.064, 243.696, 52617.040 20/06/26,06:37:56,11,11,1, 11.9,1,1, 13.956, 10608.072, 243.685, 52617.038 20/06/26,06:37:56,12,11,1, 11.9,1,1, 13.956, 10608.082, 243.679, 52617.066 20/06/26,06:37:56,13,11,1, 11.9,1,1, 13.956, 10608.084, 243.688, 52617.048 20/06/26,06:37:56,14,11,1, 11.9,1,1, 13.956, 10608.083, 243.651, 52617.094 20/06/26,06:37:56,15,11,1, 11.9,1,1, 13.956, 10608.099, 243.668, 52617.046 20/06/26,06:37:56,16,11,1, 11.9,1,1, 13.956, 10608.073, 243.691, 52617.038 20/06/26,06:37:56,17,11,1, 11.9,1,1, 13.956, 10608.082, 243.690, 52617.045 20/06/26,06:37:56,18,11,1, 11.9,1,1, 13.956, 10608.094, 243.677, 52617.048 20/06/26,06:37:56,19,11,1, 11.9,1,1, 13.956, 10608.075, 243.673, 52617.083 20/06/26,06:37:57,00,10,1, 11.8,1,1, 13.957, 10608.062, 243.641, 52617.053 20/06/26,06:37:57,01,10,1, 11.8,1,1, 13.957, 10608.076, 243.676, 52617.083 20/06/26,06:37:57,02,10,1, 11.8,1,1, 13.957, 10608.075, 243.657, 52617.096 20/06/26,06:37:57,03,10,1, 11.8,1,1, 13.957, 10608.066, 243.684, 52617.028 20/06/26,06:37:57,04,10,1, 11.8,1,1, 13.957, 10608.058, 243.653, 52617.019 20/06/26,06:37:57,05,10,1, 11.8,1,1, 13.957, 10608.059, 243.670, 52617.027 20/06/26,06:37:57,06,10,1, 11.8,1,1, 13.957, 10608.056, 243.658, 52617.057 20/06/26,06:37:57,07,10,1, 11.8,1,1, 13.957, 10608.089, 243.662, 52617.059 20/06/26,06:37:57,08,10,1, 11.8,1,1, 13.957, 10608.047, 243.663, 52617.097 20/06/26,06:37:57,09,10,1, 11.8,1,1, 13.957, 10608.050, 243.663, 52617.059 20/06/26,06:37:57,10,10,1, 11.8,1,1, 13.957, 10608.031, 243.656, 52617.054 20/06/26,06:37:57,11,10,1, 11.8,1,1, 13.957, 10608.048, 243.659, 52617.087 20/06/26,06:37:57,12,10,1, 11.8,1,1, 13.957, 10608.053, 243.671, 52617.060 20/06/26,06:37:57,13,10,1, 11.8,1,1, 13.957, 10608.078, 243.679, 52617.036 20/06/26,06:37:57,14,10,1, 11.8,1,1, 13.957, 10608.076, 243.651, 52617.046 20/06/26,06:37:57,15,10,1, 11.8,1,1, 13.957, 10608.039, 243.647, 52617.037 20/06/26,06:37:57,16,10,1, 11.8,1,1, 13.957, 10608.067, 243.642, 52617.090 20/06/26,06:37:57,17,10,1, 11.8,1,1, 13.957, 10608.073, 243.648, 52617.082 20/06/26,06:37:57,18,10,1, 11.8,1,1, 13.957, 10608.045, 243.668, 52617.088 20/06/26,06:37:57,19,10,1, 11.8,1,1, 13.957, 10608.067, 243.641, 52617.053 20/06/26,06:37:58,00,11,1, 11.9,1,1, 13.959, 10608.045, 243.634, 52617.084 20/06/26,06:37:58,01,11,1, 11.9,1,1, 13.959, 10608.057, 243.625, 52617.070 20/06/26,06:37:58,02,11,1, 11.9,1,1, 13.959, 10608.079, 243.655, 52617.094 20/06/26,06:37:58,03,11,1, 11.9,1,1, 13.959, 10608.051, 243.632, 52617.052 20/06/26,06:37:58,04,11,1, 11.9,1,1, 13.959, 10608.024, 243.661, 52617.092 20/06/26,06:37:58,05,11,1, 11.9,1,1, 13.959, 10608.049, 243.643, 52617.092 20/06/26,06:37:58,06,11,1, 11.9,1,1, 13.959, 10608.066, 243.639, 52617.072 20/06/26,06:37:58,07,11,1, 11.9,1,1, 13.959, 10608.044, 243.617, 52617.108 20/06/26,06:37:58,08,11,1, 11.9,1,1, 13.959, 10608.080, 243.662, 52617.077 20/06/26,06:37:58,09,11,1, 11.9,1,1, 13.959, 10608.085, 243.645, 52617.070 20/06/26,06:37:58,10,11,1, 11.9,1,1, 13.959, 10608.069, 243.669, 52617.066 20/06/26,06:37:58,11,11,1, 11.9,1,1, 13.959, 10608.040, 243.605, 52617.172 20/06/26,06:37:58,12,11,1, 11.9,1,1, 13.959, 10608.033, 243.645, 52617.081 20/06/26,06:37:58,13,11,1, 11.9,1,1, 13.959, 10608.042, 243.648, 52616.981 20/06/26,06:37:58,14,11,1, 11.9,1,1, 13.959, 10608.071, 243.624, 52617.067 20/06/26,06:37:58,15,11,1, 11.9,1,1, 13.959, 10608.071, 243.640, 52617.028 20/06/26,06:37:58,16,11,1, 11.9,1,1, 13.959, 10608.058, 243.633, 52617.022 20/06/26,06:37:58,17,11,1, 11.9,1,1, 13.959, 10608.049, 243.643, 52617.090 20/06/26,06:37:58,18,11,1, 11.9,1,1, 13.959, 10608.039, 243.629, 52617.048 20/06/26,06:37:58,19,11,1, 11.9,1,1, 13.959, 10608.051, 243.634, 52617.084 20/06/26,06:37:59,00,11,1, 11.9,1,1, 13.961, 10608.011, 243.626, 52617.035 20/06/26,06:37:59,01,11,1, 11.9,1,1, 13.961, 10608.057, 243.642, 52617.039 20/06/26,06:37:59,02,11,1, 11.9,1,1, 13.961, 10608.043, 243.608, 52617.034 20/06/26,06:37:59,03,11,1, 11.9,1,1, 13.961, 10608.047, 243.671, 52617.036 20/06/26,06:37:59,04,11,1, 11.9,1,1, 13.961, 10608.034, 243.623, 52617.087 20/06/26,06:37:59,05,11,1, 11.9,1,1, 13.961, 10608.034, 243.633, 52617.089 20/06/26,06:37:59,06,11,1, 11.9,1,1, 13.961, 10608.034, 243.633, 52617.030 20/06/26,06:37:59,07,11,1, 11.9,1,1, 13.961, 10608.050, 243.646, 52617.072 20/06/26,06:37:59,08,11,1, 11.9,1,1, 13.961, 10608.025, 243.606, 52617.055 20/06/26,06:37:59,09,11,1, 11.9,1,1, 13.961, 10608.051, 243.623, 52617.035 20/06/26,06:37:59,10,11,1, 11.9,1,1, 13.961, 10608.028, 243.626, 52617.055 20/06/26,06:37:59,11,11,1, 11.9,1,1, 13.961, 10608.035, 243.628, 52617.067 20/06/26,06:37:59,12,11,1, 11.9,1,1, 13.961, 10608.028, 243.635, 52617.064 20/06/26,06:37:59,13,11,1, 11.9,1,1, 13.961, 10608.035, 243.624, 52617.064 20/06/26,06:37:59,14,11,1, 11.9,1,1, 13.961, 10608.023, 243.616, 52617.031 20/06/26,06:37:59,15,11,1, 11.9,1,1, 13.961, 10608.046, 243.619, 52617.037 20/06/26,06:37:59,16,11,1, 11.9,1,1, 13.961, 10608.059, 243.639, 52617.017 20/06/26,06:37:59,17,11,1, 11.9,1,1, 13.961, 10608.023, 243.593, 52617.015 20/06/26,06:37:59,18,11,1, 11.9,1,1, 13.961, 10608.034, 243.636, 52617.048 20/06/26,06:37:59,19,11,1, 11.9,1,1, 13.961, 10608.018, 243.626, 52617.035 20/06/26,06:38:00,00,11,1, 11.9,1,1, 13.956, 10608.003, 243.624, 52617.053 20/06/26,06:38:00,01,11,1, 11.9,1,1, 13.956, 10608.023, 243.612, 52617.023 20/06/26,06:38:00,02,11,1, 11.9,1,1, 13.956, 10608.070, 243.642, 52617.070 20/06/26,06:38:00,03,11,1, 11.9,1,1, 13.956, 10608.044, 243.621, 52617.049 20/06/26,06:38:00,04,11,1, 11.9,1,1, 13.956, 10608.031, 243.636, 52617.092 20/06/26,06:38:00,05,11,1, 11.9,1,1, 13.956, 10608.015, 243.609, 52617.031 20/06/26,06:38:00,06,11,1, 11.9,1,1, 13.956, 10608.031, 243.658, 52617.077 20/06/26,06:38:00,07,11,1, 11.9,1,1, 13.956, 10608.032, 243.649, 52617.006 20/06/26,06:38:00,08,11,1, 11.9,1,1, 13.956, 10608.029, 243.609, 52617.101 20/06/26,06:38:00,09,11,1, 11.9,1,1, 13.956, 10608.040, 243.628, 52617.055 20/06/26,06:38:00,10,11,1, 11.9,1,1, 13.956, 10608.015, 243.618, 52617.052 20/06/26,06:38:00,11,11,1, 11.9,1,1, 13.956, 10608.013, 243.606, 52617.040 20/06/26,06:38:00,12,11,1, 11.9,1,1, 13.956, 10608.041, 243.623, 52617.075 20/06/26,06:38:00,13,11,1, 11.9,1,1, 13.956, 10608.030, 243.599, 52617.060 20/06/26,06:38:00,14,11,1, 11.9,1,1, 13.956, 10608.020, 243.627, 52617.050 20/06/26,06:38:00,15,11,1, 11.9,1,1, 13.956, 10608.045, 243.611, 52617.046 20/06/26,06:38:00,16,11,1, 11.9,1,1, 13.956, 10608.020, 243.620, 52617.045 20/06/26,06:38:00,17,11,1, 11.9,1,1, 13.956, 10608.033, 243.584, 52617.029 20/06/26,06:38:00,18,11,1, 11.9,1,1, 13.956, 10608.020, 243.613, 52617.037 20/06/26,06:38:00,19,11,1, 11.9,1,1, 13.956, 10608.006, 243.624, 52617.053 20/06/26,06:38:01,00,11,1, 11.9,1,1, 13.960, 10608.037, 243.601, 52617.032 20/06/26,06:38:01,01,11,1, 11.9,1,1, 13.960, 10608.034, 243.575, 52617.036 20/06/26,06:38:01,02,11,1, 11.9,1,1, 13.960, 10608.026, 243.555, 52617.021 20/06/26,06:38:01,03,11,1, 11.9,1,1, 13.960, 10608.038, 243.587, 52617.053 20/06/26,06:38:01,04,11,1, 11.9,1,1, 13.960, 10608.033, 243.587, 52617.057 20/06/26,06:38:01,05,11,1, 11.9,1,1, 13.960, 10608.030, 243.597, 52617.062 20/06/26,06:38:01,06,11,1, 11.9,1,1, 13.960, 10608.059, 243.606, 52617.062 20/06/26,06:38:01,07,11,1, 11.9,1,1, 13.960, 10608.040, 243.596, 52617.075 20/06/26,06:38:01,08,11,1, 11.9,1,1, 13.960, 10608.022, 243.581, 52617.055 20/06/26,06:38:01,09,11,1, 11.9,1,1, 13.960, 10608.033, 243.603, 52617.062 20/06/26,06:38:01,10,11,1, 11.9,1,1, 13.960, 10608.028, 243.556, 52617.074 20/06/26,06:38:01,11,11,1, 11.9,1,1, 13.960, 10608.024, 243.599, 52617.039 20/06/26,06:38:01,12,11,1, 11.9,1,1, 13.960, 10608.001, 243.588, 52617.032 20/06/26,06:38:01,13,11,1, 11.9,1,1, 13.960, 10608.043, 243.590, 52617.077 20/06/26,06:38:01,14,11,1, 11.9,1,1, 13.960, 10608.008, 243.562, 52617.083 20/06/26,06:38:01,15,11,1, 11.9,1,1, 13.960, 10608.074, 243.625, 52617.082 20/06/26,06:38:01,16,11,1, 11.9,1,1, 13.960, 10608.051, 243.568, 52617.043 20/06/26,06:38:01,17,11,1, 11.9,1,1, 13.960, 10608.024, 243.608, 52617.117 20/06/26,06:38:01,18,11,1, 11.9,1,1, 13.960, 10608.046, 243.577, 52617.000 20/06/26,06:38:01,19,11,1, 11.9,1,1, 13.960, 10608.037, 243.601, 52617.032 20/06/26,06:38:02,00,11,1, 11.9,1,1, 13.958, 10608.028, 243.578, 52617.067 20/06/26,06:38:02,01,11,1, 11.9,1,1, 13.958, 10608.030, 243.611, 52617.061 20/06/26,06:38:02,02,11,1, 11.9,1,1, 13.958, 10608.016, 243.580, 52617.083 20/06/26,06:38:02,03,11,1, 11.9,1,1, 13.958, 10608.051, 243.574, 52617.085 20/06/26,06:38:02,04,11,1, 11.9,1,1, 13.958, 10608.043, 243.584, 52617.069 20/06/26,06:38:02,05,11,1, 11.9,1,1, 13.958, 10608.045, 243.556, 52617.051 20/06/26,06:38:02,06,11,1, 11.9,1,1, 13.958, 10608.042, 243.618, 52617.107 20/06/26,06:38:02,07,11,1, 11.9,1,1, 13.958, 10608.022, 243.576, 52617.071 20/06/26,06:38:02,08,11,1, 11.9,1,1, 13.958, 10608.047, 243.602, 52617.078 20/06/26,06:38:02,09,11,1, 11.9,1,1, 13.958, 10608.037, 243.570, 52617.076 20/06/26,06:38:02,10,11,1, 11.9,1,1, 13.958, 10608.012, 243.571, 52617.071 20/06/26,06:38:02,11,11,1, 11.9,1,1, 13.958, 10608.007, 243.568, 52617.069 20/06/26,06:38:02,12,11,1, 11.9,1,1, 13.958, 10608.032, 243.572, 52617.104 20/06/26,06:38:02,13,11,1, 11.9,1,1, 13.958, 10608.054, 243.555, 52617.072 20/06/26,06:38:02,14,11,1, 11.9,1,1, 13.958, 10608.004, 243.584, 52617.090 20/06/26,06:38:02,15,11,1, 11.9,1,1, 13.958, 10607.996, 243.574, 52617.040 20/06/26,06:38:02,16,11,1, 11.9,1,1, 13.958, 10607.984, 243.585, 52617.061 20/06/26,06:38:02,17,11,1, 11.9,1,1, 13.958, 10607.993, 243.576, 52617.086 20/06/26,06:38:02,18,11,1, 11.9,1,1, 13.958, 10608.012, 243.584, 52617.059 20/06/26,06:38:02,19,11,1, 11.9,1,1, 13.958, 10608.032, 243.578, 52617.067 20/06/26,06:38:03,00,11,1, 11.9,1,1, 13.959, 10607.970, 243.540, 52617.074 20/06/26,06:38:03,01,11,1, 11.9,1,1, 13.959, 10608.046, 243.571, 52617.047 20/06/26,06:38:03,02,11,1, 11.9,1,1, 13.959, 10608.009, 243.578, 52617.072 20/06/26,06:38:03,03,11,1, 11.9,1,1, 13.959, 10608.016, 243.558, 52617.066 20/06/26,06:38:03,04,11,1, 11.9,1,1, 13.959, 10608.019, 243.554, 52617.064 20/06/26,06:38:03,05,11,1, 11.9,1,1, 13.959, 10608.017, 243.585, 52617.068 20/06/26,06:38:03,06,11,1, 11.9,1,1, 13.959, 10608.004, 243.564, 52617.060 20/06/26,06:38:03,07,11,1, 11.9,1,1, 13.959, 10608.024, 243.568, 52617.085 20/06/26,06:38:03,08,11,1, 11.9,1,1, 13.959, 10608.014, 243.587, 52617.034 20/06/26,06:38:03,09,11,1, 11.9,1,1, 13.959, 10608.021, 243.581, 52617.071 20/06/26,06:38:03,10,11,1, 11.9,1,1, 13.959, 10608.014, 243.515, 52617.059 20/06/26,06:38:03,11,11,1, 11.9,1,1, 13.959, 10608.001, 243.575, 52617.037 20/06/26,06:38:03,12,11,1, 11.9,1,1, 13.959, 10608.012, 243.534, 52617.037 20/06/26,06:38:03,13,11,1, 11.9,1,1, 13.959, 10608.018, 243.568, 52617.088 20/06/26,06:38:03,14,11,1, 11.9,1,1, 13.959, 10608.022, 243.550, 52617.069 20/06/26,06:38:03,15,11,1, 11.9,1,1, 13.959, 10608.041, 243.566, 52617.102 20/06/26,06:38:03,16,11,1, 11.9,1,1, 13.959, 10608.040, 243.550, 52617.102 20/06/26,06:38:03,17,11,1, 11.9,1,1, 13.959, 10608.026, 243.571, 52617.095 20/06/26,06:38:03,18,11,1, 11.9,1,1, 13.959, 10608.010, 243.542, 52617.052 20/06/26,06:38:03,19,11,1, 11.9,1,1, 13.959, 10607.975, 243.540, 52617.074 20/06/26,06:38:04,00,09,1, 11.9,1,1, 13.959, 10607.978, 243.499, 52617.141 20/06/26,06:38:04,01,09,1, 11.9,1,1, 13.959, 10608.016, 243.563, 52617.080 20/06/26,06:38:04,02,09,1, 11.9,1,1, 13.959, 10608.021, 243.555, 52617.093 20/06/26,06:38:04,03,09,1, 11.9,1,1, 13.959, 10608.001, 243.557, 52617.061 20/06/26,06:38:04,04,09,1, 11.9,1,1, 13.959, 10607.999, 243.527, 52616.906 20/06/26,06:38:04,05,09,1, 11.9,1,1, 13.959, 10607.981, 243.559, 52617.081 20/06/26,06:38:04,06,09,1, 11.9,1,1, 13.959, 10608.010, 243.567, 52617.093 20/06/26,06:38:04,07,09,1, 11.9,1,1, 13.959, 10608.005, 243.551, 52617.081 20/06/26,06:38:04,08,09,1, 11.9,1,1, 13.959, 10608.022, 243.565, 52617.077 20/06/26,06:38:04,09,09,1, 11.9,1,1, 13.959, 10608.010, 243.528, 52617.094 20/06/26,06:38:04,10,09,1, 11.9,1,1, 13.959, 10608.046, 243.560, 52617.111 20/06/26,06:38:04,11,09,1, 11.9,1,1, 13.959, 10608.032, 243.542, 52617.074 20/06/26,06:38:04,12,09,1, 11.9,1,1, 13.959, 10608.029, 243.569, 52617.102 20/06/26,06:38:04,13,09,1, 11.9,1,1, 13.959, 10608.032, 243.517, 52617.095 20/06/26,06:38:04,14,09,1, 11.9,1,1, 13.959, 10608.016, 243.561, 52617.126 20/06/26,06:38:04,15,09,1, 11.9,1,1, 13.959, 10608.022, 243.511, 52617.087 20/06/26,06:38:04,16,09,1, 11.9,1,1, 13.959, 10607.997, 243.524, 52617.111 20/06/26,06:38:04,17,09,1, 11.9,1,1, 13.959, 10608.004, 243.520, 52617.086 20/06/26,06:38:04,18,09,1, 11.9,1,1, 13.959, 10607.999, 243.542, 52617.113 20/06/26,06:38:04,19,09,1, 11.9,1,1, 13.959, 10607.981, 243.499, 52617.141 20/06/26,06:38:05,00,09,1, 11.9,1,1, 13.955, 10607.995, 243.476, 52617.069 20/06/26,06:38:05,01,09,1, 11.9,1,1, 13.955, 10608.022, 243.508, 52617.092 20/06/26,06:38:05,02,09,1, 11.9,1,1, 13.955, 10607.985, 243.511, 52617.091 20/06/26,06:38:05,03,09,1, 11.9,1,1, 13.955, 10608.001, 243.484, 52617.100 20/06/26,06:38:05,04,09,1, 11.9,1,1, 13.955, 10608.001, 243.504, 52617.082 20/06/26,06:38:05,05,09,1, 11.9,1,1, 13.955, 10607.995, 243.503, 52617.088 20/06/26,06:38:05,06,09,1, 11.9,1,1, 13.955, 10607.988, 243.532, 52617.082 20/06/26,06:38:05,07,09,1, 11.9,1,1, 13.955, 10608.029, 243.502, 52617.100 20/06/26,06:38:05,08,09,1, 11.9,1,1, 13.955, 10608.007, 243.496, 52617.055 20/06/26,06:38:05,09,09,1, 11.9,1,1, 13.955, 10608.007, 243.519, 52617.067 20/06/26,06:38:05,10,09,1, 11.9,1,1, 13.955, 10608.008, 243.495, 52617.069 20/06/26,06:38:05,11,09,1, 11.9,1,1, 13.955, 10607.985, 243.518, 52617.046 20/06/26,06:38:05,12,09,1, 11.9,1,1, 13.955, 10608.000, 243.505, 52617.046 20/06/26,06:38:05,13,09,1, 11.9,1,1, 13.955, 10608.001, 243.533, 52617.063 20/06/26,06:38:05,14,09,1, 11.9,1,1, 13.955, 10607.977, 243.510, 52617.084 20/06/26,06:38:05,15,09,1, 11.9,1,1, 13.955, 10608.022, 243.514, 52617.117 20/06/26,06:38:05,16,09,1, 11.9,1,1, 13.955, 10608.015, 243.471, 52617.082 20/06/26,06:38:05,17,09,1, 11.9,1,1, 13.955, 10608.015, 243.519, 52617.135 20/06/26,06:38:05,18,09,1, 11.9,1,1, 13.955, 10608.018, 243.490, 52617.091 20/06/26,06:38:05,19,09,1, 11.9,1,1, 13.955, 10608.003, 243.476, 52617.069 20/06/26,06:38:06,00,08,1, 11.9,1,1, 13.960, 10608.028, 243.461, 52617.067 20/06/26,06:38:06,01,08,1, 11.9,1,1, 13.960, 10607.990, 243.527, 52617.101 20/06/26,06:38:06,02,08,1, 11.9,1,1, 13.960, 10608.004, 243.488, 52617.086 20/06/26,06:38:06,03,08,1, 11.9,1,1, 13.960, 10607.990, 243.523, 52617.099 20/06/26,06:38:06,04,08,1, 11.9,1,1, 13.960, 10608.008, 243.493, 52617.093 20/06/26,06:38:06,05,08,1, 11.9,1,1, 13.960, 10608.001, 243.523, 52617.133 20/06/26,06:38:06,06,08,1, 11.9,1,1, 13.960, 10608.018, 243.525, 52617.075 20/06/26,06:38:06,07,08,1, 11.9,1,1, 13.960, 10607.983, 243.535, 52617.063 20/06/26,06:38:06,08,08,1, 11.9,1,1, 13.960, 10607.965, 243.545, 52617.073 20/06/26,06:38:06,09,08,1, 11.9,1,1, 13.960, 10608.003, 243.520, 52617.088 20/06/26,06:38:06,10,08,1, 11.9,1,1, 13.960, 10607.999, 243.518, 52617.079 20/06/26,06:38:06,11,08,1, 11.9,1,1, 13.960, 10608.021, 243.514, 52617.102 20/06/26,06:38:06,12,08,1, 11.9,1,1, 13.960, 10607.973, 243.509, 52617.029 20/06/26,06:38:06,13,08,1, 11.9,1,1, 13.960, 10607.996, 243.512, 52617.083 20/06/26,06:38:06,14,08,1, 11.9,1,1, 13.960, 10608.014, 243.505, 52617.117 20/06/26,06:38:06,15,08,1, 11.9,1,1, 13.960, 10608.009, 243.508, 52617.091 20/06/26,06:38:06,16,08,1, 11.9,1,1, 13.960, 10607.995, 243.529, 52617.118 20/06/26,06:38:06,17,08,1, 11.9,1,1, 13.960, 10607.996, 243.492, 52617.055 20/06/26,06:38:06,18,08,1, 11.9,1,1, 13.960, 10607.991, 243.511, 52617.097 20/06/26,06:38:06,19,08,1, 11.9,1,1, 13.960, 10608.029, 243.461, 52617.067 20/06/26,06:38:07,00,08,1, 11.9,1,1, 13.957, 10607.995, 243.499, 52617.083 20/06/26,06:38:07,01,08,1, 11.9,1,1, 13.957, 10607.989, 243.498, 52617.055 20/06/26,06:38:07,02,08,1, 11.9,1,1, 13.957, 10607.990, 243.512, 52617.118 20/06/26,06:38:07,03,08,1, 11.9,1,1, 13.957, 10607.988, 243.487, 52617.086 20/06/26,06:38:07,04,08,1, 11.9,1,1, 13.957, 10607.974, 243.528, 52617.133 20/06/26,06:38:07,05,08,1, 11.9,1,1, 13.957, 10607.991, 243.467, 52617.087 20/06/26,06:38:07,06,08,1, 11.9,1,1, 13.957, 10607.969, 243.471, 52617.097 20/06/26,06:38:07,07,08,1, 11.9,1,1, 13.957, 10607.991, 243.484, 52617.094 20/06/26,06:38:07,08,08,1, 11.9,1,1, 13.957, 10607.966, 243.508, 52617.085 20/06/26,06:38:07,09,08,1, 11.9,1,1, 13.957, 10607.978, 243.480, 52617.074 20/06/26,06:38:07,10,08,1, 11.9,1,1, 13.957, 10607.978, 243.505, 52617.071 20/06/26,06:38:07,11,08,1, 11.9,1,1, 13.957, 10607.975, 243.483, 52617.049 20/06/26,06:38:07,12,08,1, 11.9,1,1, 13.957, 10608.008, 243.495, 52617.112 20/06/26,06:38:07,13,08,1, 11.9,1,1, 13.957, 10607.997, 243.474, 52617.083 20/06/26,06:38:07,14,08,1, 11.9,1,1, 13.957, 10607.958, 243.480, 52617.099 20/06/26,06:38:07,15,08,1, 11.9,1,1, 13.957, 10607.983, 243.503, 52617.091 20/06/26,06:38:07,16,08,1, 11.9,1,1, 13.957, 10607.979, 243.471, 52617.066 20/06/26,06:38:07,17,08,1, 11.9,1,1, 13.957, 10607.959, 243.475, 52617.076 20/06/26,06:38:07,18,08,1, 11.9,1,1, 13.957, 10608.012, 243.479, 52617.049 20/06/26,06:38:07,19,08,1, 11.9,1,1, 13.957, 10607.997, 243.499, 52617.083 20/06/26,06:38:08,00,11,1, 11.9,1,1, 13.957, 10607.986, 243.437, 52617.085 20/06/26,06:38:08,01,11,1, 11.9,1,1, 13.957, 10607.979, 243.496, 52617.088 20/06/26,06:38:08,02,11,1, 11.9,1,1, 13.957, 10607.960, 243.488, 52617.034 20/06/26,06:38:08,03,11,1, 11.9,1,1, 13.957, 10607.979, 243.507, 52617.091 20/06/26,06:38:08,04,11,1, 11.9,1,1, 13.957, 10607.988, 243.480, 52617.063 20/06/26,06:38:08,05,11,1, 11.9,1,1, 13.957, 10607.991, 243.492, 52617.077 20/06/26,06:38:08,06,11,1, 11.9,1,1, 13.957, 10607.990, 243.461, 52617.071 20/06/26,06:38:08,07,11,1, 11.9,1,1, 13.957, 10607.979, 243.468, 52617.085 20/06/26,06:38:08,08,11,1, 11.9,1,1, 13.957, 10607.985, 243.489, 52617.079 20/06/26,06:38:08,09,11,1, 11.9,1,1, 13.957, 10607.983, 243.479, 52617.072 20/06/26,06:38:08,10,11,1, 11.9,1,1, 13.957, 10607.976, 243.478, 52617.109 20/06/26,06:38:08,11,11,1, 11.9,1,1, 13.957, 10608.020, 243.495, 52617.126 20/06/26,06:38:08,12,11,1, 11.9,1,1, 13.957, 10607.984, 243.479, 52617.106 20/06/26,06:38:08,13,11,1, 11.9,1,1, 13.957, 10608.002, 243.513, 52617.124 20/06/26,06:38:08,14,11,1, 11.9,1,1, 13.957, 10607.993, 243.493, 52617.123 20/06/26,06:38:08,15,11,1, 11.9,1,1, 13.957, 10608.001, 243.484, 52617.086 20/06/26,06:38:08,16,11,1, 11.9,1,1, 13.957, 10607.991, 243.478, 52617.088 20/06/26,06:38:08,17,11,1, 11.9,1,1, 13.957, 10607.989, 243.470, 52617.079 20/06/26,06:38:08,18,11,1, 11.9,1,1, 13.957, 10607.993, 243.465, 52617.107 20/06/26,06:38:08,19,11,1, 11.9,1,1, 13.957, 10607.991, 243.437, 52617.085 20/06/26,06:38:09,00,11,1, 11.8,1,1, 13.956, 10607.986, 243.464, 52617.131 20/06/26,06:38:09,01,11,1, 11.8,1,1, 13.956, 10607.949, 243.487, 52617.074 20/06/26,06:38:09,02,11,1, 11.8,1,1, 13.956, 10607.989, 243.499, 52617.133 20/06/26,06:38:09,03,11,1, 11.8,1,1, 13.956, 10607.966, 243.463, 52617.068 20/06/26,06:38:09,04,11,1, 11.8,1,1, 13.956, 10607.978, 243.482, 52617.135 20/06/26,06:38:09,05,11,1, 11.8,1,1, 13.956, 10607.956, 243.456, 52617.088 20/06/26,06:38:09,06,11,1, 11.8,1,1, 13.956, 10607.968, 243.490, 52617.107 20/06/26,06:38:09,07,11,1, 11.8,1,1, 13.956, 10607.968, 243.442, 52617.072 20/06/26,06:38:09,08,11,1, 11.8,1,1, 13.956, 10607.971, 243.464, 52617.064 20/06/26,06:38:09,09,11,1, 11.8,1,1, 13.956, 10607.970, 243.427, 52617.078 20/06/26,06:38:09,10,11,1, 11.8,1,1, 13.956, 10607.969, 243.486, 52617.108 20/06/26,06:38:09,11,11,1, 11.8,1,1, 13.956, 10607.959, 243.477, 52617.113 20/06/26,06:38:09,12,11,1, 11.8,1,1, 13.956, 10607.986, 243.462, 52617.142 20/06/26,06:38:09,13,11,1, 11.8,1,1, 13.956, 10607.997, 243.444, 52617.117 20/06/26,06:38:09,14,11,1, 11.8,1,1, 13.956, 10607.965, 243.474, 52617.136 20/06/26,06:38:09,15,11,1, 11.8,1,1, 13.956, 10607.981, 243.454, 52617.089 20/06/26,06:38:09,16,11,1, 11.8,1,1, 13.956, 10607.980, 243.437, 52617.119 20/06/26,06:38:09,17,11,1, 11.8,1,1, 13.956, 10607.969, 243.490, 52617.140 20/06/26,06:38:09,18,11,1, 11.8,1,1, 13.956, 10607.985, 243.450, 52617.111 20/06/26,06:38:09,19,11,1, 11.8,1,1, 13.956, 10607.992, 243.464, 52617.131 20/06/26,06:38:10,00,11,1, 11.9,1,1, 13.957, 10607.936, 243.468, 52617.089 20/06/26,06:38:10,01,11,1, 11.9,1,1, 13.957, 10607.991, 243.476, 52617.139 20/06/26,06:38:10,02,11,1, 11.9,1,1, 13.957, 10607.961, 243.451, 52617.133 20/06/26,06:38:10,03,11,1, 11.9,1,1, 13.957, 10607.973, 243.476, 52617.109 20/06/26,06:38:10,04,11,1, 11.9,1,1, 13.957, 10607.970, 243.431, 52617.102 20/06/26,06:38:10,05,11,1, 11.9,1,1, 13.957, 10607.981, 243.468, 52617.096 20/06/26,06:38:10,06,11,1, 11.9,1,1, 13.957, 10607.981, 243.451, 52617.125 20/06/26,06:38:10,07,11,1, 11.9,1,1, 13.957, 10607.964, 243.485, 52617.123 20/06/26,06:38:10,08,11,1, 11.9,1,1, 13.957, 10607.964, 243.441, 52617.099 20/06/26,06:38:10,09,11,1, 11.9,1,1, 13.957, 10607.972, 243.473, 52617.100 20/06/26,06:38:10,10,11,1, 11.9,1,1, 13.957, 10607.961, 243.463, 52617.085 20/06/26,06:38:10,11,11,1, 11.9,1,1, 13.957, 10607.982, 243.469, 52617.073 20/06/26,06:38:10,12,11,1, 11.9,1,1, 13.957, 10607.982, 243.469, 52617.098 20/06/26,06:38:10,13,11,1, 11.9,1,1, 13.957, 10607.968, 243.470, 52617.112 20/06/26,06:38:10,14,11,1, 11.9,1,1, 13.957, 10607.976, 243.491, 52617.104 20/06/26,06:38:10,15,11,1, 11.9,1,1, 13.957, 10607.971, 243.456, 52617.087 20/06/26,06:38:10,16,11,1, 11.9,1,1, 13.957, 10608.002, 243.489, 52617.114 20/06/26,06:38:10,17,11,1, 11.9,1,1, 13.957, 10607.958, 243.457, 52617.104 20/06/26,06:38:10,18,11,1, 11.9,1,1, 13.957, 10607.982, 243.443, 52617.134 20/06/26,06:38:10,19,11,1, 11.9,1,1, 13.957, 10607.941, 243.468, 52617.089 20/06/26,06:38:11,00,11,1, 11.8,1,1, 13.960, 10607.978, 243.439, 52617.091 20/06/26,06:38:11,01,11,1, 11.8,1,1, 13.960, 10607.967, 243.475, 52617.089 20/06/26,06:38:11,02,11,1, 11.8,1,1, 13.960, 10608.003, 243.477, 52617.145 20/06/26,06:38:11,03,11,1, 11.8,1,1, 13.960, 10607.955, 243.483, 52617.078 20/06/26,06:38:11,04,11,1, 11.8,1,1, 13.960, 10607.965, 243.476, 52617.143 20/06/26,06:38:11,05,11,1, 11.8,1,1, 13.960, 10607.957, 243.440, 52617.102 20/06/26,06:38:11,06,11,1, 11.8,1,1, 13.960, 10607.982, 243.462, 52617.163 20/06/26,06:38:11,07,11,1, 11.8,1,1, 13.960, 10607.968, 243.422, 52617.084 20/06/26,06:38:11,08,11,1, 11.8,1,1, 13.960, 10607.949, 243.460, 52617.110 20/06/26,06:38:11,09,11,1, 11.8,1,1, 13.960, 10607.959, 243.431, 52617.108 20/06/26,06:38:11,10,11,1, 11.8,1,1, 13.960, 10607.960, 243.466, 52617.132 20/06/26,06:38:11,11,11,1, 11.8,1,1, 13.960, 10607.958, 243.435, 52617.101 20/06/26,06:38:11,12,11,1, 11.8,1,1, 13.960, 10607.976, 243.471, 52617.136 20/06/26,06:38:11,13,11,1, 11.8,1,1, 13.960, 10607.973, 243.468, 52617.136 20/06/26,06:38:11,14,11,1, 11.8,1,1, 13.960, 10608.004, 243.452, 52617.013 20/06/26,06:38:11,15,11,1, 11.8,1,1, 13.960, 10607.962, 243.462, 52616.955 20/06/26,06:38:11,16,11,1, 11.8,1,1, 13.960, 10607.960, 243.465, 52617.139 20/06/26,06:38:11,17,11,1, 11.8,1,1, 13.960, 10607.932, 243.474, 52617.123 20/06/26,06:38:11,18,11,1, 11.8,1,1, 13.960, 10607.968, 243.460, 52617.130 20/06/26,06:38:11,19,11,1, 11.8,1,1, 13.960, 10607.983, 243.439, 52617.091 20/06/26,06:38:12,00,11,1, 11.8,1,1, 13.956, 10607.961, 243.446, 52617.149 20/06/26,06:38:12,01,11,1, 11.8,1,1, 13.956, 10607.958, 243.460, 52617.102 20/06/26,06:38:12,02,11,1, 11.8,1,1, 13.956, 10607.981, 243.449, 52617.086 20/06/26,06:38:12,03,11,1, 11.8,1,1, 13.956, 10607.974, 243.453, 52617.110 20/06/26,06:38:12,04,11,1, 11.8,1,1, 13.956, 10607.965, 243.441, 52617.135 20/06/26,06:38:12,05,11,1, 11.8,1,1, 13.956, 10607.992, 243.457, 52617.103 20/06/26,06:38:12,06,11,1, 11.8,1,1, 13.956, 10607.956, 243.422, 52617.117 20/06/26,06:38:12,07,11,1, 11.8,1,1, 13.956, 10607.974, 243.458, 52617.115 20/06/26,06:38:12,08,11,1, 11.8,1,1, 13.956, 10607.945, 243.438, 52617.135 20/06/26,06:38:12,09,11,1, 11.8,1,1, 13.956, 10607.978, 243.445, 52617.139 20/06/26,06:38:12,10,11,1, 11.8,1,1, 13.956, 10607.973, 243.442, 52617.124 20/06/26,06:38:12,11,11,1, 11.8,1,1, 13.956, 10607.993, 243.451, 52617.122 20/06/26,06:38:12,12,11,1, 11.8,1,1, 13.956, 10607.982, 243.444, 52617.140 20/06/26,06:38:12,13,11,1, 11.8,1,1, 13.956, 10607.958, 243.430, 52617.095 20/06/26,06:38:12,14,11,1, 11.8,1,1, 13.956, 10607.973, 243.451, 52617.134 20/06/26,06:38:12,15,11,1, 11.8,1,1, 13.956, 10607.936, 243.440, 52617.124 20/06/26,06:38:12,16,11,1, 11.8,1,1, 13.956, 10607.944, 243.460, 52617.145 20/06/26,06:38:12,17,11,1, 11.8,1,1, 13.956, 10607.947, 243.441, 52617.103 20/06/26,06:38:12,18,11,1, 11.8,1,1, 13.956, 10607.989, 243.453, 52617.120 20/06/26,06:38:12,19,11,1, 11.8,1,1, 13.956, 10607.968, 243.446, 52617.149 20/06/26,06:38:13,00,11,1, 11.9,1,1, 13.957, 10607.970, 243.440, 52617.113 20/06/26,06:38:13,01,11,1, 11.9,1,1, 13.957, 10607.953, 243.409, 52617.134 20/06/26,06:38:13,02,11,1, 11.9,1,1, 13.957, 10607.964, 243.429, 52617.133 20/06/26,06:38:13,03,11,1, 11.9,1,1, 13.957, 10607.958, 243.450, 52617.147 20/06/26,06:38:13,04,11,1, 11.9,1,1, 13.957, 10607.958, 243.430, 52617.154 20/06/26,06:38:13,05,11,1, 11.9,1,1, 13.957, 10607.958, 243.414, 52617.089 20/06/26,06:38:13,06,11,1, 11.9,1,1, 13.957, 10607.956, 243.438, 52617.109 20/06/26,06:38:13,07,11,1, 11.9,1,1, 13.957, 10607.954, 243.407, 52617.096 20/06/26,06:38:13,08,11,1, 11.9,1,1, 13.957, 10607.968, 243.432, 52617.076 20/06/26,06:38:13,09,11,1, 11.9,1,1, 13.957, 10607.940, 243.407, 52617.088 20/06/26,06:38:13,10,11,1, 11.9,1,1, 13.957, 10607.955, 243.450, 52617.148 20/06/26,06:38:13,11,11,1, 11.9,1,1, 13.957, 10607.957, 243.404, 52617.121 20/06/26,06:38:13,12,11,1, 11.9,1,1, 13.957, 10607.944, 243.444, 52617.399 20/06/26,06:38:13,13,11,1, 11.9,1,1, 13.957, 10608.000, 243.414, 52617.087 20/06/26,06:38:13,14,11,1, 11.9,1,1, 13.957, 10607.992, 243.434, 52617.117 20/06/26,06:38:13,15,11,1, 11.9,1,1, 13.957, 10607.990, 243.400, 52617.119 20/06/26,06:38:13,16,11,1, 11.9,1,1, 13.957, 10607.974, 243.426, 52617.081 20/06/26,06:38:13,17,11,1, 11.9,1,1, 13.957, 10607.960, 243.434, 52617.116 20/06/26,06:38:13,18,11,1, 11.9,1,1, 13.957, 10607.989, 243.419, 52617.151 20/06/26,06:38:13,19,11,1, 11.9,1,1, 13.957, 10607.977, 243.440, 52617.113 20/06/26,06:38:14,00,12,1, 11.9,1,1, 13.956, 10607.970, 243.422, 52617.132 20/06/26,06:38:14,01,12,1, 11.9,1,1, 13.956, 10608.009, 243.451, 52617.152 20/06/26,06:38:14,02,12,1, 11.9,1,1, 13.956, 10607.997, 243.427, 52617.120 20/06/26,06:38:14,03,12,1, 11.9,1,1, 13.956, 10608.003, 243.441, 52617.152 20/06/26,06:38:14,04,12,1, 11.9,1,1, 13.956, 10607.988, 243.429, 52617.094 20/06/26,06:38:14,05,12,1, 11.9,1,1, 13.956, 10607.976, 243.438, 52617.153 20/06/26,06:38:14,06,12,1, 11.9,1,1, 13.956, 10607.970, 243.423, 52617.131 20/06/26,06:38:14,07,12,1, 11.9,1,1, 13.956, 10607.987, 243.432, 52617.105 20/06/26,06:38:14,08,12,1, 11.9,1,1, 13.956, 10607.989, 243.413, 52617.145 20/06/26,06:38:14,09,12,1, 11.9,1,1, 13.956, 10607.999, 243.441, 52617.117 20/06/26,06:38:14,10,12,1, 11.9,1,1, 13.956, 10608.003, 243.424, 52617.146 20/06/26,06:38:14,11,12,1, 11.9,1,1, 13.956, 10607.986, 243.395, 52617.134 20/06/26,06:38:14,12,12,1, 11.9,1,1, 13.956, 10608.004, 243.424, 52617.106 20/06/26,06:38:14,13,12,1, 11.9,1,1, 13.956, 10607.972, 243.422, 52617.122 20/06/26,06:38:14,14,12,1, 11.9,1,1, 13.956, 10607.979, 243.421, 52617.154 20/06/26,06:38:14,15,12,1, 11.9,1,1, 13.956, 10607.964, 243.413, 52617.107 20/06/26,06:38:14,16,12,1, 11.9,1,1, 13.956, 10607.984, 243.412, 52617.155 20/06/26,06:38:14,17,12,1, 11.9,1,1, 13.956, 10607.998, 243.415, 52617.141 20/06/26,06:38:14,18,12,1, 11.9,1,1, 13.956, 10607.999, 243.439, 52617.110 20/06/26,06:38:14,19,12,1, 11.9,1,1, 13.956, 10607.973, 243.422, 52617.132 20/06/26,06:38:15,00,12,1, 11.8,1,1, 13.954, 10607.986, 243.423, 52617.156 20/06/26,06:38:15,01,12,1, 11.8,1,1, 13.954, 10607.961, 243.417, 52617.135 20/06/26,06:38:15,02,12,1, 11.8,1,1, 13.954, 10607.994, 243.450, 52617.096 20/06/26,06:38:15,03,12,1, 11.8,1,1, 13.954, 10607.974, 243.438, 52617.153 20/06/26,06:38:15,04,12,1, 11.8,1,1, 13.954, 10607.981, 243.414, 52617.131 20/06/26,06:38:15,05,12,1, 11.8,1,1, 13.954, 10607.985, 243.421, 52617.138 20/06/26,06:38:15,06,12,1, 11.8,1,1, 13.954, 10608.001, 243.437, 52617.112 20/06/26,06:38:15,07,12,1, 11.8,1,1, 13.954, 10607.990, 243.425, 52617.145 20/06/26,06:38:15,08,12,1, 11.8,1,1, 13.954, 10607.959, 243.423, 52616.927 20/06/26,06:38:15,09,12,1, 11.8,1,1, 13.954, 10607.987, 243.440, 52617.225 20/06/26,06:38:15,10,12,1, 11.8,1,1, 13.954, 10607.992, 243.437, 52617.163 20/06/26,06:38:15,11,12,1, 11.8,1,1, 13.954, 10607.990, 243.442, 52617.182 20/06/26,06:38:15,12,12,1, 11.8,1,1, 13.954, 10607.968, 243.442, 52617.150 20/06/26,06:38:15,13,12,1, 11.8,1,1, 13.954, 10607.983, 243.452, 52617.183 20/06/26,06:38:15,14,12,1, 11.8,1,1, 13.954, 10607.983, 243.420, 52617.136 20/06/26,06:38:15,15,12,1, 11.8,1,1, 13.954, 10607.993, 243.428, 52617.165 20/06/26,06:38:15,16,12,1, 11.8,1,1, 13.954, 10608.016, 243.409, 52617.171 20/06/26,06:38:15,17,12,1, 11.8,1,1, 13.954, 10607.986, 243.412, 52617.137 20/06/26,06:38:15,18,12,1, 11.8,1,1, 13.954, 10607.974, 243.411, 52617.149 20/06/26,06:38:15,19,12,1, 11.8,1,1, 13.954, 10607.993, 243.423, 52617.156 20/06/26,06:38:16,00,11,1, 11.8,1,1, 13.956, 10608.003, 243.398, 52617.122 20/06/26,06:38:16,01,11,1, 11.8,1,1, 13.956, 10608.014, 243.418, 52617.133 20/06/26,06:38:16,02,11,1, 11.8,1,1, 13.956, 10608.005, 243.429, 52617.111 20/06/26,06:38:16,03,11,1, 11.8,1,1, 13.956, 10607.988, 243.435, 52617.129 20/06/26,06:38:16,04,11,1, 11.8,1,1, 13.956, 10607.984, 243.406, 52617.118 20/06/26,06:38:16,05,11,1, 11.8,1,1, 13.956, 10607.971, 243.423, 52617.162 20/06/26,06:38:16,06,11,1, 11.8,1,1, 13.956, 10607.963, 243.431, 52617.136 20/06/26,06:38:16,07,11,1, 11.8,1,1, 13.956, 10607.985, 243.425, 52617.132 20/06/26,06:38:16,08,11,1, 11.8,1,1, 13.956, 10607.979, 243.429, 52617.169 20/06/26,06:38:16,09,11,1, 11.8,1,1, 13.956, 10607.983, 243.415, 52617.135 20/06/26,06:38:16,10,11,1, 11.8,1,1, 13.956, 10608.005, 243.391, 52617.103 20/06/26,06:38:16,11,11,1, 11.8,1,1, 13.956, 10607.972, 243.414, 52617.159 20/06/26,06:38:16,12,11,1, 11.8,1,1, 13.956, 10607.994, 243.416, 52617.126 20/06/26,06:38:16,13,11,1, 11.8,1,1, 13.956, 10607.978, 243.401, 52617.124 20/06/26,06:38:16,14,11,1, 11.8,1,1, 13.956, 10608.001, 243.408, 52617.168 20/06/26,06:38:16,15,11,1, 11.8,1,1, 13.956, 10607.997, 243.426, 52617.175 20/06/26,06:38:16,16,11,1, 11.8,1,1, 13.956, 10608.028, 243.430, 52617.155 20/06/26,06:38:16,17,11,1, 11.8,1,1, 13.956, 10607.993, 243.439, 52617.150 20/06/26,06:38:16,18,11,1, 11.8,1,1, 13.956, 10607.967, 243.436, 52617.181 20/06/26,06:38:16,19,11,1, 11.8,1,1, 13.956, 10608.006, 243.398, 52617.122 20/06/26,06:38:17,00,11,1, 11.9,1,1, 13.956, 10607.986, 243.441, 52617.179 20/06/26,06:38:17,01,11,1, 11.9,1,1, 13.956, 10607.984, 243.437, 52617.148 20/06/26,06:38:17,02,11,1, 11.9,1,1, 13.956, 10607.984, 243.439, 52617.179 20/06/26,06:38:17,03,11,1, 11.9,1,1, 13.956, 10608.022, 243.411, 52617.167 20/06/26,06:38:17,04,11,1, 11.9,1,1, 13.956, 10607.988, 243.428, 52617.157 20/06/26,06:38:17,05,11,1, 11.9,1,1, 13.956, 10608.014, 243.389, 52616.899 20/06/26,06:38:17,06,11,1, 11.9,1,1, 13.956, 10608.005, 243.413, 52617.076 20/06/26,06:38:17,07,11,1, 11.9,1,1, 13.956, 10608.002, 243.444, 52617.105 20/06/26,06:38:17,08,11,1, 11.9,1,1, 13.956, 10607.968, 243.432, 52617.138 20/06/26,06:38:17,09,11,1, 11.9,1,1, 13.956, 10607.997, 243.411, 52617.105 20/06/26,06:38:17,10,11,1, 11.9,1,1, 13.956, 10608.003, 243.406, 52617.109 20/06/26,06:38:17,11,11,1, 11.9,1,1, 13.956, 10607.969, 243.421, 52617.155 20/06/26,06:38:17,12,11,1, 11.9,1,1, 13.956, 10607.977, 243.427, 52617.134 20/06/26,06:38:17,13,11,1, 11.9,1,1, 13.956, 10607.970, 243.423, 52617.145 20/06/26,06:38:17,14,11,1, 11.9,1,1, 13.956, 10607.982, 243.398, 52617.146 20/06/26,06:38:17,15,11,1, 11.9,1,1, 13.956, 10607.969, 243.435, 52617.162 20/06/26,06:38:17,16,11,1, 11.9,1,1, 13.956, 10607.978, 243.431, 52617.148 20/06/26,06:38:17,17,11,1, 11.9,1,1, 13.956, 10607.966, 243.413, 52617.141 20/06/26,06:38:17,18,11,1, 11.9,1,1, 13.956, 10607.971, 243.390, 52617.199 20/06/26,06:38:17,19,11,1, 11.9,1,1, 13.956, 10607.993, 243.441, 52617.179 20/06/26,06:38:18,00,10,1, 11.9,1,1, 13.955, 10608.020, 243.399, 52617.148 20/06/26,06:38:18,01,10,1, 11.9,1,1, 13.955, 10607.974, 243.413, 52617.160 20/06/26,06:38:18,02,10,1, 11.9,1,1, 13.955, 10607.973, 243.392, 52617.200 20/06/26,06:38:18,03,10,1, 11.9,1,1, 13.955, 10607.969, 243.404, 52617.200 20/06/26,06:38:18,04,10,1, 11.9,1,1, 13.955, 10607.972, 243.418, 52617.166 20/06/26,06:38:18,05,10,1, 11.9,1,1, 13.955, 10607.990, 243.404, 52617.144 20/06/26,06:38:18,06,10,1, 11.9,1,1, 13.955, 10607.996, 243.415, 52617.136 20/06/26,06:38:18,07,10,1, 11.9,1,1, 13.955, 10607.995, 243.405, 52617.128 20/06/26,06:38:18,08,10,1, 11.9,1,1, 13.955, 10607.990, 243.421, 52617.163 20/06/26,06:38:18,09,10,1, 11.9,1,1, 13.955, 10607.972, 243.409, 52617.144 20/06/26,06:38:18,10,10,1, 11.9,1,1, 13.955, 10607.994, 243.407, 52617.182 20/06/26,06:38:18,11,10,1, 11.9,1,1, 13.955, 10607.988, 243.389, 52617.140 20/06/26,06:38:18,12,10,1, 11.9,1,1, 13.955, 10608.023, 243.416, 52617.204 20/06/26,06:38:18,13,10,1, 11.9,1,1, 13.955, 10607.982, 243.389, 52617.148 20/06/26,06:38:18,14,10,1, 11.9,1,1, 13.955, 10607.979, 243.385, 52617.183 20/06/26,06:38:18,15,10,1, 11.9,1,1, 13.955, 10608.006, 243.406, 52617.193 20/06/26,06:38:18,16,10,1, 11.9,1,1, 13.955, 10607.998, 243.401, 52617.168 20/06/26,06:38:18,17,10,1, 11.9,1,1, 13.955, 10608.007, 243.395, 52617.168 20/06/26,06:38:18,18,10,1, 11.9,1,1, 13.955, 10608.004, 243.396, 52617.186 20/06/26,06:38:18,19,10,1, 11.9,1,1, 13.955, 10608.023, 243.399, 52617.148 20/06/26,06:38:19,00,11,1, 11.8,1,1, 13.956, 10607.970, 243.405, 52617.173 20/06/26,06:38:19,01,11,1, 11.8,1,1, 13.956, 10607.995, 243.422, 52617.161 20/06/26,06:38:19,02,11,1, 11.8,1,1, 13.956, 10607.981, 243.426, 52617.163 20/06/26,06:38:19,03,11,1, 11.8,1,1, 13.956, 10608.014, 243.410, 52617.161 20/06/26,06:38:19,04,11,1, 11.8,1,1, 13.956, 10607.980, 243.414, 52617.201 20/06/26,06:38:19,05,11,1, 11.8,1,1, 13.956, 10607.977, 243.439, 52617.208 20/06/26,06:38:19,06,11,1, 11.8,1,1, 13.956, 10607.995, 243.433, 52617.169 20/06/26,06:38:19,07,11,1, 11.8,1,1, 13.956, 10607.999, 243.401, 52617.150 20/06/26,06:38:19,08,11,1, 11.8,1,1, 13.956, 10607.945, 243.398, 52617.184 20/06/26,06:38:19,09,11,1, 11.8,1,1, 13.956, 10607.983, 243.433, 52617.122 20/06/26,06:38:19,10,11,1, 11.8,1,1, 13.956, 10607.986, 243.373, 52617.138 20/06/26,06:38:19,11,11,1, 11.8,1,1, 13.956, 10607.963, 243.420, 52617.151 20/06/26,06:38:19,12,11,1, 11.8,1,1, 13.956, 10607.986, 243.420, 52617.157 20/06/26,06:38:19,13,11,1, 11.8,1,1, 13.956, 10608.007, 243.423, 52617.242 20/06/26,06:38:19,14,11,1, 11.8,1,1, 13.956, 10607.963, 243.403, 52617.239 20/06/26,06:38:19,15,11,1, 11.8,1,1, 13.956, 10608.034, 243.418, 52617.187 20/06/26,06:38:19,16,11,1, 11.8,1,1, 13.956, 10608.016, 243.405, 52617.193 20/06/26,06:38:19,17,11,1, 11.8,1,1, 13.956, 10608.003, 243.408, 52617.162 20/06/26,06:38:19,18,11,1, 11.8,1,1, 13.956, 10608.009, 243.436, 52617.175 20/06/26,06:38:19,19,11,1, 11.8,1,1, 13.956, 10607.974, 243.405, 52617.173 20/06/26,06:38:20,00,11,1, 11.9,1,1, 13.957, 10607.995, 243.419, 52617.159 20/06/26,06:38:20,01,11,1, 11.9,1,1, 13.957, 10607.978, 243.426, 52617.158 20/06/26,06:38:20,02,11,1, 11.9,1,1, 13.957, 10607.997, 243.432, 52617.170 20/06/26,06:38:20,03,11,1, 11.9,1,1, 13.957, 10608.006, 243.387, 52617.169 20/06/26,06:38:20,04,11,1, 11.9,1,1, 13.957, 10608.018, 243.418, 52617.192 20/06/26,06:38:20,05,11,1, 11.9,1,1, 13.957, 10608.012, 243.413, 52617.177 20/06/26,06:38:20,06,11,1, 11.9,1,1, 13.957, 10608.008, 243.417, 52617.185 20/06/26,06:38:20,07,11,1, 11.9,1,1, 13.957, 10608.012, 243.389, 52617.200 20/06/26,06:38:20,08,11,1, 11.9,1,1, 13.957, 10608.015, 243.421, 52617.218 20/06/26,06:38:20,09,11,1, 11.9,1,1, 13.957, 10607.984, 243.371, 52617.168 20/06/26,06:38:20,10,11,1, 11.9,1,1, 13.957, 10607.997, 243.432, 52617.204 20/06/26,06:38:20,11,11,1, 11.9,1,1, 13.957, 10608.026, 243.427, 52617.167 20/06/26,06:38:20,12,11,1, 11.9,1,1, 13.957, 10607.976, 243.418, 52617.164 20/06/26,06:38:20,13,11,1, 11.9,1,1, 13.957, 10608.009, 243.419, 52617.199 20/06/26,06:38:20,14,11,1, 11.9,1,1, 13.957, 10607.992, 243.416, 52617.203 20/06/26,06:38:20,15,11,1, 11.9,1,1, 13.957, 10608.005, 243.436, 52617.203 20/06/26,06:38:20,16,11,1, 11.9,1,1, 13.957, 10607.975, 243.414, 52617.178 20/06/26,06:38:20,17,11,1, 11.9,1,1, 13.957, 10608.005, 243.427, 52617.202 20/06/26,06:38:20,18,11,1, 11.9,1,1, 13.957, 10607.998, 243.409, 52617.189 20/06/26,06:38:20,19,11,1, 11.9,1,1, 13.957, 10608.001, 243.419, 52617.159 20/06/26,06:38:21,00,11,1, 11.9,1,1, 13.955, 10607.995, 243.406, 52617.176 20/06/26,06:38:21,01,11,1, 11.9,1,1, 13.955, 10608.000, 243.426, 52617.183 20/06/26,06:38:21,02,11,1, 11.9,1,1, 13.955, 10607.993, 243.395, 52617.162 20/06/26,06:38:21,03,11,1, 11.9,1,1, 13.955, 10608.003, 243.406, 52617.225 20/06/26,06:38:21,04,11,1, 11.9,1,1, 13.955, 10608.008, 243.394, 52617.165 20/06/26,06:38:21,05,11,1, 11.9,1,1, 13.955, 10607.989, 243.392, 52617.191 20/06/26,06:38:21,06,11,1, 11.9,1,1, 13.955, 10607.996, 243.403, 52617.152 20/06/26,06:38:21,07,11,1, 11.9,1,1, 13.955, 10607.995, 243.378, 52617.191 20/06/26,06:38:21,08,11,1, 11.9,1,1, 13.955, 10607.988, 243.422, 52617.187 20/06/26,06:38:21,09,11,1, 11.9,1,1, 13.955, 10607.994, 243.381, 52617.166 20/06/26,06:38:21,10,11,1, 11.9,1,1, 13.955, 10607.989, 243.430, 52617.215 20/06/26,06:38:21,11,11,1, 11.9,1,1, 13.955, 10607.994, 243.408, 52617.179 20/06/26,06:38:21,12,11,1, 11.9,1,1, 13.955, 10607.990, 243.417, 52617.193 20/06/26,06:38:21,13,11,1, 11.9,1,1, 13.955, 10608.007, 243.444, 52617.165 20/06/26,06:38:21,14,11,1, 11.9,1,1, 13.955, 10607.988, 243.418, 52617.196 20/06/26,06:38:21,15,11,1, 11.9,1,1, 13.955, 10608.003, 243.417, 52617.166 20/06/26,06:38:21,16,11,1, 11.9,1,1, 13.955, 10608.024, 243.419, 52617.176 20/06/26,06:38:21,17,11,1, 11.9,1,1, 13.955, 10607.954, 243.382, 52617.141 20/06/26,06:38:21,18,11,1, 11.9,1,1, 13.955, 10608.000, 243.421, 52617.197 20/06/26,06:38:21,19,11,1, 11.9,1,1, 13.955, 10608.000, 243.406, 52617.176 20/06/26,06:38:22,00,11,1, 11.8,1,1, 13.952, 10608.003, 243.390, 52617.162 20/06/26,06:38:22,01,11,1, 11.8,1,1, 13.952, 10608.004, 243.435, 52617.168 20/06/26,06:38:22,02,11,1, 11.8,1,1, 13.952, 10607.982, 243.415, 52617.138 20/06/26,06:38:22,03,11,1, 11.8,1,1, 13.952, 10607.992, 243.429, 52617.152 20/06/26,06:38:22,04,11,1, 11.8,1,1, 13.952, 10608.006, 243.404, 52617.180 20/06/26,06:38:22,05,11,1, 11.8,1,1, 13.952, 10607.995, 243.406, 52617.163 20/06/26,06:38:22,06,11,1, 11.8,1,1, 13.952, 10607.985, 243.387, 52617.159 20/06/26,06:38:22,07,11,1, 11.8,1,1, 13.952, 10608.005, 243.409, 52617.212 20/06/26,06:38:22,08,11,1, 11.8,1,1, 13.952, 10608.004, 243.405, 52617.184 20/06/26,06:38:22,09,11,1, 11.8,1,1, 13.952, 10608.006, 243.413, 52617.193 20/06/26,06:38:22,10,11,1, 11.8,1,1, 13.952, 10608.014, 243.399, 52617.138 20/06/26,06:38:22,11,11,1, 11.8,1,1, 13.952, 10607.986, 243.433, 52617.203 20/06/26,06:38:22,12,11,1, 11.8,1,1, 13.952, 10608.007, 243.398, 52617.167 20/06/26,06:38:22,13,11,1, 11.8,1,1, 13.952, 10607.994, 243.405, 52617.187 20/06/26,06:38:22,14,11,1, 11.8,1,1, 13.952, 10608.001, 243.406, 52617.155 20/06/26,06:38:22,15,11,1, 11.8,1,1, 13.952, 10607.986, 243.443, 52617.176 20/06/26,06:38:22,16,11,1, 11.8,1,1, 13.952, 10607.973, 243.407, 52617.189 20/06/26,06:38:22,17,11,1, 11.8,1,1, 13.952, 10608.010, 243.407, 52617.166 20/06/26,06:38:22,18,11,1, 11.8,1,1, 13.952, 10608.023, 243.429, 52617.167 20/06/26,06:38:22,19,11,1, 11.8,1,1, 13.952, 10608.009, 243.390, 52617.162 20/06/26,06:38:23,00,10,1, 11.9,1,1, 13.954, 10608.020, 243.419, 52617.255 20/06/26,06:38:23,01,10,1, 11.9,1,1, 13.954, 10607.955, 243.388, 52617.158 20/06/26,06:38:23,02,10,1, 11.9,1,1, 13.954, 10608.020, 243.412, 52617.173 20/06/26,06:38:23,03,10,1, 11.9,1,1, 13.954, 10607.982, 243.383, 52617.160 20/06/26,06:38:23,04,10,1, 11.9,1,1, 13.954, 10607.973, 243.392, 52617.172 20/06/26,06:38:23,05,10,1, 11.9,1,1, 13.954, 10607.999, 243.362, 52617.167 20/06/26,06:38:23,06,10,1, 11.9,1,1, 13.954, 10608.017, 243.381, 52617.153 20/06/26,06:38:23,07,10,1, 11.9,1,1, 13.954, 10607.997, 243.347, 52617.158 20/06/26,06:38:23,08,10,1, 11.9,1,1, 13.954, 10607.998, 243.397, 52617.171 20/06/26,06:38:23,09,10,1, 11.9,1,1, 13.954, 10608.020, 243.363, 52617.196 20/06/26,06:38:23,10,10,1, 11.9,1,1, 13.954, 10608.000, 243.403, 52617.159 20/06/26,06:38:23,11,10,1, 11.9,1,1, 13.954, 10608.017, 243.399, 52617.192 20/06/26,06:38:23,12,10,1, 11.9,1,1, 13.954, 10607.998, 243.408, 52617.179 20/06/26,06:38:23,13,10,1, 11.9,1,1, 13.954, 10608.001, 243.397, 52617.164 20/06/26,06:38:23,14,10,1, 11.9,1,1, 13.954, 10607.992, 243.431, 52617.149 20/06/26,06:38:23,15,10,1, 11.9,1,1, 13.954, 10608.049, 243.406, 52617.176 20/06/26,06:38:23,16,10,1, 11.9,1,1, 13.954, 10608.019, 243.370, 52617.173 20/06/26,06:38:23,17,10,1, 11.9,1,1, 13.954, 10608.013, 243.405, 52617.196 20/06/26,06:38:23,18,10,1, 11.9,1,1, 13.954, 10607.982, 243.399, 52617.190 20/06/26,06:38:23,19,10,1, 11.9,1,1, 13.954, 10608.025, 243.419, 52617.255 20/06/26,06:38:24,00,12,1, 11.9,1,1, 13.955, 10607.995, 243.359, 52617.176 20/06/26,06:38:24,01,12,1, 11.9,1,1, 13.955, 10608.031, 243.425, 52617.124 20/06/26,06:38:24,02,12,1, 11.9,1,1, 13.955, 10608.005, 243.367, 52617.129 20/06/26,06:38:24,03,12,1, 11.9,1,1, 13.955, 10608.021, 243.379, 52617.087 20/06/26,06:38:24,04,12,1, 11.9,1,1, 13.955, 10608.017, 243.394, 52617.146 20/06/26,06:38:24,05,12,1, 11.9,1,1, 13.955, 10608.036, 243.415, 52617.193 20/06/26,06:38:24,06,12,1, 11.9,1,1, 13.955, 10608.006, 243.383, 52617.187 20/06/26,06:38:24,07,12,1, 11.9,1,1, 13.955, 10608.016, 243.398, 52617.146 20/06/26,06:38:24,08,12,1, 11.9,1,1, 13.955, 10608.020, 243.380, 52617.187 20/06/26,06:38:24,09,12,1, 11.9,1,1, 13.955, 10608.031, 243.397, 52617.193 20/06/26,06:38:24,10,12,1, 11.9,1,1, 13.955, 10608.021, 243.388, 52617.209 20/06/26,06:38:24,11,12,1, 11.9,1,1, 13.955, 10608.017, 243.382, 52617.117 20/06/26,06:38:24,12,12,1, 11.9,1,1, 13.955, 10608.008, 243.410, 52617.189 20/06/26,06:38:24,13,12,1, 11.9,1,1, 13.955, 10608.017, 243.368, 52617.167 20/06/26,06:38:24,14,12,1, 11.9,1,1, 13.955, 10608.027, 243.398, 52617.171 20/06/26,06:38:24,15,12,1, 11.9,1,1, 13.955, 10608.011, 243.369, 52617.180 20/06/26,06:38:24,16,12,1, 11.9,1,1, 13.955, 10608.024, 243.398, 52617.181 20/06/26,06:38:24,17,12,1, 11.9,1,1, 13.955, 10608.027, 243.383, 52617.177 20/06/26,06:38:24,18,12,1, 11.9,1,1, 13.955, 10608.034, 243.393, 52617.195 20/06/26,06:38:24,19,12,1, 11.9,1,1, 13.955, 10607.998, 243.359, 52617.176 20/06/26,06:38:25,00,12,1, 11.9,1,1, 13.958, 10608.037, 243.394, 52617.172 20/06/26,06:38:25,01,12,1, 11.9,1,1, 13.958, 10608.001, 243.391, 52617.194 20/06/26,06:38:25,02,12,1, 11.9,1,1, 13.958, 10607.998, 243.423, 52617.186 20/06/26,06:38:25,03,12,1, 11.9,1,1, 13.958, 10608.009, 243.372, 52617.168 20/06/26,06:38:25,04,12,1, 11.9,1,1, 13.958, 10607.987, 243.391, 52617.176 20/06/26,06:38:25,05,12,1, 11.9,1,1, 13.958, 10608.004, 243.384, 52617.190 20/06/26,06:38:25,06,12,1, 11.9,1,1, 13.958, 10608.018, 243.386, 52617.181 20/06/26,06:38:25,07,12,1, 11.9,1,1, 13.958, 10608.032, 243.410, 52617.183 20/06/26,06:38:25,08,12,1, 11.9,1,1, 13.958, 10608.024, 243.358, 52617.171 20/06/26,06:38:25,09,12,1, 11.9,1,1, 13.958, 10608.011, 243.381, 52617.159 20/06/26,06:38:25,10,12,1, 11.9,1,1, 13.958, 10608.020, 243.377, 52617.189 20/06/26,06:38:25,11,12,1, 11.9,1,1, 13.958, 10607.999, 243.416, 52617.232 20/06/26,06:38:25,12,12,1, 11.9,1,1, 13.958, 10607.990, 243.391, 52617.208 20/06/26,06:38:25,13,12,1, 11.9,1,1, 13.958, 10608.014, 243.405, 52617.196 20/06/26,06:38:25,14,12,1, 11.9,1,1, 13.958, 10608.024, 243.335, 52617.161 20/06/26,06:38:25,15,12,1, 11.9,1,1, 13.958, 10608.030, 243.395, 52617.234 20/06/26,06:38:25,16,12,1, 11.9,1,1, 13.958, 10608.030, 243.343, 52617.192 20/06/26,06:38:25,17,12,1, 11.9,1,1, 13.958, 10608.019, 243.394, 52617.202 20/06/26,06:38:25,18,12,1, 11.9,1,1, 13.958, 10607.993, 243.380, 52617.156 20/06/26,06:38:25,19,12,1, 11.9,1,1, 13.958, 10608.041, 243.394, 52617.172 20/06/26,06:38:26,00,12,1, 11.9,1,1, 13.958, 10608.037, 243.351, 52617.189 20/06/26,06:38:26,01,12,1, 11.9,1,1, 13.958, 10608.018, 243.374, 52617.143 20/06/26,06:38:26,02,12,1, 11.9,1,1, 13.958, 10608.015, 243.395, 52617.209 20/06/26,06:38:26,03,12,1, 11.9,1,1, 13.958, 10608.010, 243.350, 52617.167 20/06/26,06:38:26,04,12,1, 11.9,1,1, 13.958, 10608.027, 243.376, 52617.202 20/06/26,06:38:26,05,12,1, 11.9,1,1, 13.958, 10608.021, 243.365, 52617.183 20/06/26,06:38:26,06,12,1, 11.9,1,1, 13.958, 10608.007, 243.386, 52617.159 20/06/26,06:38:26,07,12,1, 11.9,1,1, 13.958, 10608.016, 243.358, 52617.188 20/06/26,06:38:26,08,12,1, 11.9,1,1, 13.958, 10608.036, 243.380, 52617.168 20/06/26,06:38:26,09,12,1, 11.9,1,1, 13.958, 10608.012, 243.352, 52617.162 20/06/26,06:38:26,10,12,1, 11.9,1,1, 13.958, 10608.048, 243.367, 52617.194 20/06/26,06:38:26,11,12,1, 11.9,1,1, 13.958, 10608.033, 243.347, 52617.149 20/06/26,06:38:26,12,12,1, 11.9,1,1, 13.958, 10608.036, 243.362, 52617.198 20/06/26,06:38:26,13,12,1, 11.9,1,1, 13.958, 10608.049, 243.343, 52617.170 20/06/26,06:38:26,14,12,1, 11.9,1,1, 13.958, 10608.053, 243.353, 52617.180 20/06/26,06:38:26,15,12,1, 11.9,1,1, 13.958, 10608.011, 243.343, 52617.162 20/06/26,06:38:26,16,12,1, 11.9,1,1, 13.958, 10608.024, 243.314, 52617.179 20/06/26,06:38:26,17,12,1, 11.9,1,1, 13.958, 10608.021, 243.358, 52617.217 20/06/26,06:38:26,18,12,1, 11.9,1,1, 13.958, 10608.022, 243.339, 52617.191 20/06/26,06:38:26,19,12,1, 11.9,1,1, 13.958, 10608.038, 243.351, 52617.189 20/06/26,06:38:27,00,11,1, 11.8,1,1, 13.960, 10608.011, 243.388, 52617.182 20/06/26,06:38:27,01,11,1, 11.8,1,1, 13.960, 10608.039, 243.372, 52617.169 20/06/26,06:38:27,02,11,1, 11.8,1,1, 13.960, 10608.028, 243.341, 52617.181 20/06/26,06:38:27,03,11,1, 11.8,1,1, 13.960, 10608.056, 243.373, 52617.225 20/06/26,06:38:27,04,11,1, 11.8,1,1, 13.960, 10608.033, 243.326, 52617.163 20/06/26,06:38:27,05,11,1, 11.8,1,1, 13.960, 10608.031, 243.394, 52617.202 20/06/26,06:38:27,06,11,1, 11.8,1,1, 13.960, 10608.032, 243.355, 52617.193 20/06/26,06:38:27,07,11,1, 11.8,1,1, 13.960, 10608.025, 243.353, 52617.170 20/06/26,06:38:27,08,11,1, 11.8,1,1, 13.960, 10608.018, 243.364, 52617.187 20/06/26,06:38:27,09,11,1, 11.8,1,1, 13.960, 10608.037, 243.384, 52617.218 20/06/26,06:38:27,10,11,1, 11.8,1,1, 13.960, 10608.016, 243.350, 52617.200 20/06/26,06:38:27,11,11,1, 11.8,1,1, 13.960, 10608.035, 243.391, 52617.164 20/06/26,06:38:27,12,11,1, 11.8,1,1, 13.960, 10608.030, 243.363, 52617.195 20/06/26,06:38:27,13,11,1, 11.8,1,1, 13.960, 10608.030, 243.367, 52617.189 20/06/26,06:38:27,14,11,1, 11.8,1,1, 13.960, 10608.014, 243.389, 52617.172 20/06/26,06:38:27,15,11,1, 11.8,1,1, 13.960, 10608.029, 243.361, 52617.175 20/06/26,06:38:27,16,11,1, 11.8,1,1, 13.960, 10608.034, 243.409, 52617.191 20/06/26,06:38:27,17,11,1, 11.8,1,1, 13.960, 10607.989, 243.378, 52617.195 20/06/26,06:38:27,18,11,1, 11.8,1,1, 13.960, 10608.022, 243.385, 52617.176 20/06/26,06:38:27,19,11,1, 11.8,1,1, 13.960, 10608.016, 243.388, 52617.182 20/06/26,06:38:28,00,11,1, 11.9,1,1, 13.956, 10608.045, 243.380, 52617.225 20/06/26,06:38:28,01,11,1, 11.9,1,1, 13.956, 10608.055, 243.388, 52617.180 20/06/26,06:38:28,02,11,1, 11.9,1,1, 13.956, 10608.019, 243.393, 52617.201 20/06/26,06:38:28,03,11,1, 11.9,1,1, 13.956, 10608.027, 243.368, 52617.200 20/06/26,06:38:28,04,11,1, 11.9,1,1, 13.956, 10608.047, 243.385, 52617.199 20/06/26,06:38:28,05,11,1, 11.9,1,1, 13.956, 10608.035, 243.368, 52617.221 20/06/26,06:38:28,06,11,1, 11.9,1,1, 13.956, 10608.005, 243.382, 52617.176 20/06/26,06:38:28,07,11,1, 11.9,1,1, 13.956, 10608.030, 243.385, 52617.189 20/06/26,06:38:28,08,11,1, 11.9,1,1, 13.956, 10608.047, 243.392, 52617.166 20/06/26,06:38:28,09,11,1, 11.9,1,1, 13.956, 10608.038, 243.405, 52617.200 20/06/26,06:38:28,10,11,1, 11.9,1,1, 13.956, 10608.019, 243.398, 52617.180 20/06/26,06:38:28,11,11,1, 11.9,1,1, 13.956, 10608.052, 243.401, 52617.217 20/06/26,06:38:28,12,11,1, 11.9,1,1, 13.956, 10608.025, 243.402, 52617.189 20/06/26,06:38:28,13,11,1, 11.9,1,1, 13.956, 10608.052, 243.388, 52617.225 20/06/26,06:38:28,14,11,1, 11.9,1,1, 13.956, 10608.039, 243.365, 52617.185 20/06/26,06:38:28,15,11,1, 11.9,1,1, 13.956, 10608.021, 243.390, 52617.207 20/06/26,06:38:28,16,11,1, 11.9,1,1, 13.956, 10608.021, 243.352, 52617.175 20/06/26,06:38:28,17,11,1, 11.9,1,1, 13.956, 10608.047, 243.376, 52617.232 20/06/26,06:38:28,18,11,1, 11.9,1,1, 13.956, 10608.036, 243.367, 52617.196 20/06/26,06:38:28,19,11,1, 11.9,1,1, 13.956, 10608.051, 243.380, 52617.225 20/06/26,06:38:29,00,12,1, 11.9,1,1, 13.960, 10608.028, 243.374, 52617.205 20/06/26,06:38:29,01,12,1, 11.9,1,1, 13.960, 10608.026, 243.379, 52617.226 20/06/26,06:38:29,02,12,1, 11.9,1,1, 13.960, 10608.031, 243.362, 52617.242 20/06/26,06:38:29,03,12,1, 11.9,1,1, 13.960, 10608.028, 243.368, 52617.206 20/06/26,06:38:29,04,12,1, 11.9,1,1, 13.960, 10608.034, 243.383, 52617.225 20/06/26,06:38:29,05,12,1, 11.9,1,1, 13.960, 10608.046, 243.366, 52617.172 20/06/26,06:38:29,06,12,1, 11.9,1,1, 13.960, 10608.040, 243.377, 52617.240 20/06/26,06:38:29,07,12,1, 11.9,1,1, 13.960, 10608.039, 243.354, 52617.162 20/06/26,06:38:29,08,12,1, 11.9,1,1, 13.960, 10608.043, 243.374, 52617.211 20/06/26,06:38:29,09,12,1, 11.9,1,1, 13.960, 10608.040, 243.342, 52617.172 20/06/26,06:38:29,10,12,1, 11.9,1,1, 13.960, 10608.019, 243.404, 52617.261 20/06/26,06:38:29,11,12,1, 11.9,1,1, 13.960, 10608.027, 243.367, 52617.187 20/06/26,06:38:29,12,12,1, 11.9,1,1, 13.960, 10608.058, 243.387, 52617.207 20/06/26,06:38:29,13,12,1, 11.9,1,1, 13.960, 10608.020, 243.351, 52617.217 20/06/26,06:38:29,14,12,1, 11.9,1,1, 13.960, 10608.027, 243.374, 52617.195 20/06/26,06:38:29,15,12,1, 11.9,1,1, 13.960, 10608.024, 243.348, 52617.186 20/06/26,06:38:29,16,12,1, 11.9,1,1, 13.960, 10608.037, 243.391, 52617.217 20/06/26,06:38:29,17,12,1, 11.9,1,1, 13.960, 10608.044, 243.386, 52617.220 20/06/26,06:38:29,18,12,1, 11.9,1,1, 13.960, 10608.028, 243.375, 52617.171 20/06/26,06:38:29,19,12,1, 11.9,1,1, 13.960, 10608.034, 243.374, 52617.205 20/06/26,06:38:30,00,12,1, 11.9,1,1, 13.955, 10608.028, 243.351, 52617.163 20/06/26,06:38:30,01,12,1, 11.9,1,1, 13.955, 10608.049, 243.380, 52617.202 20/06/26,06:38:30,02,12,1, 11.9,1,1, 13.955, 10608.031, 243.372, 52617.200 20/06/26,06:38:30,03,12,1, 11.9,1,1, 13.955, 10608.017, 243.365, 52617.202 20/06/26,06:38:30,04,12,1, 11.9,1,1, 13.955, 10608.031, 243.388, 52617.209 20/06/26,06:38:30,05,12,1, 11.9,1,1, 13.955, 10608.036, 243.374, 52617.180 20/06/26,06:38:30,06,12,1, 11.9,1,1, 13.955, 10608.028, 243.383, 52617.219 20/06/26,06:38:30,07,12,1, 11.9,1,1, 13.955, 10608.045, 243.385, 52617.177 20/06/26,06:38:30,08,12,1, 11.9,1,1, 13.955, 10608.018, 243.365, 52617.194 20/06/26,06:38:30,09,12,1, 11.9,1,1, 13.955, 10608.028, 243.411, 52617.217 20/06/26,06:38:30,10,12,1, 11.9,1,1, 13.955, 10608.036, 243.379, 52617.228 20/06/26,06:38:30,11,12,1, 11.9,1,1, 13.955, 10608.011, 243.373, 52617.194 20/06/26,06:38:30,12,12,1, 11.9,1,1, 13.955, 10608.021, 243.382, 52617.205 20/06/26,06:38:30,13,12,1, 11.9,1,1, 13.955, 10608.023, 243.376, 52617.236 20/06/26,06:38:30,14,12,1, 11.9,1,1, 13.955, 10608.037, 243.362, 52617.199 20/06/26,06:38:30,15,12,1, 11.9,1,1, 13.955, 10608.012, 243.373, 52617.192 20/06/26,06:38:30,16,12,1, 11.9,1,1, 13.955, 10608.020, 243.381, 52617.233 20/06/26,06:38:30,17,12,1, 11.9,1,1, 13.955, 10608.027, 243.359, 52617.212 20/06/26,06:38:30,18,12,1, 11.9,1,1, 13.955, 10608.007, 243.386, 52617.206 20/06/26,06:38:30,19,12,1, 11.9,1,1, 13.955, 10608.029, 243.351, 52617.163 20/06/26,06:38:31,00,11,1, 11.9,1,1, 13.954, 10608.003, 243.399, 52617.229 20/06/26,06:38:31,01,11,1, 11.9,1,1, 13.954, 10608.022, 243.351, 52617.201 20/06/26,06:38:31,02,11,1, 11.9,1,1, 13.954, 10608.031, 243.372, 52617.232 20/06/26,06:38:31,03,11,1, 11.9,1,1, 13.954, 10607.998, 243.374, 52617.485 20/06/26,06:38:31,04,11,1, 11.9,1,1, 13.954, 10607.994, 243.374, 52617.317 20/06/26,06:38:31,05,11,1, 11.9,1,1, 13.954, 10608.030, 243.346, 52617.290 20/06/26,06:38:31,06,11,1, 11.9,1,1, 13.954, 10608.016, 243.374, 52617.212 20/06/26,06:38:31,07,11,1, 11.9,1,1, 13.954, 10608.023, 243.361, 52617.231 20/06/26,06:38:31,08,11,1, 11.9,1,1, 13.954, 10608.009, 243.363, 52617.194 20/06/26,06:38:31,09,11,1, 11.9,1,1, 13.954, 10608.045, 243.384, 52617.255 20/06/26,06:38:31,10,11,1, 11.9,1,1, 13.954, 10608.011, 243.356, 52617.207 20/06/26,06:38:31,11,11,1, 11.9,1,1, 13.954, 10608.048, 243.391, 52617.242 20/06/26,06:38:31,12,11,1, 11.9,1,1, 13.954, 10608.030, 243.330, 52617.201 20/06/26,06:38:31,13,11,1, 11.9,1,1, 13.954, 10608.014, 243.376, 52617.233 20/06/26,06:38:31,14,11,1, 11.9,1,1, 13.954, 10608.046, 243.364, 52617.227 20/06/26,06:38:31,15,11,1, 11.9,1,1, 13.954, 10608.045, 243.376, 52617.221 20/06/26,06:38:31,16,11,1, 11.9,1,1, 13.954, 10608.051, 243.398, 52617.240 20/06/26,06:38:31,17,11,1, 11.9,1,1, 13.954, 10608.021, 243.388, 52617.235 20/06/26,06:38:31,18,11,1, 11.9,1,1, 13.954, 10608.047, 243.376, 52617.206 20/06/26,06:38:31,19,11,1, 11.9,1,1, 13.954, 10608.011, 243.399, 52617.229 20/06/26,06:38:32,00,11,1, 11.9,1,1, 13.953, 10607.995, 243.357, 52617.223 20/06/26,06:38:32,01,11,1, 11.9,1,1, 13.953, 10608.042, 243.383, 52617.252 20/06/26,06:38:32,02,11,1, 11.9,1,1, 13.953, 10607.992, 243.385, 52617.299 20/06/26,06:38:32,03,11,1, 11.9,1,1, 13.953, 10608.010, 243.357, 52617.139 20/06/26,06:38:32,04,11,1, 11.9,1,1, 13.953, 10608.038, 243.381, 52617.235 20/06/26,06:38:32,05,11,1, 11.9,1,1, 13.953, 10608.039, 243.364, 52617.164 20/06/26,06:38:32,06,11,1, 11.9,1,1, 13.953, 10608.036, 243.381, 52617.204 20/06/26,06:38:32,07,11,1, 11.9,1,1, 13.953, 10608.014, 243.334, 52617.191 20/06/26,06:38:32,08,11,1, 11.9,1,1, 13.953, 10608.025, 243.361, 52617.278 20/06/26,06:38:32,09,11,1, 11.9,1,1, 13.953, 10608.011, 243.363, 52617.241 20/06/26,06:38:32,10,11,1, 11.9,1,1, 13.953, 10608.059, 243.376, 52617.217 20/06/26,06:38:32,11,11,1, 11.9,1,1, 13.953, 10608.043, 243.342, 52617.208 20/06/26,06:38:32,12,11,1, 11.9,1,1, 13.953, 10607.994, 243.377, 52617.243 20/06/26,06:38:32,13,11,1, 11.9,1,1, 13.953, 10608.047, 243.358, 52617.225 20/06/26,06:38:32,14,11,1, 11.9,1,1, 13.953, 10608.045, 243.368, 52617.260 20/06/26,06:38:32,15,11,1, 11.9,1,1, 13.953, 10608.022, 243.386, 52617.241 20/06/26,06:38:32,16,11,1, 11.9,1,1, 13.953, 10608.018, 243.347, 52617.216 20/06/26,06:38:32,17,11,1, 11.9,1,1, 13.953, 10608.011, 243.354, 52617.231 20/06/26,06:38:32,18,11,1, 11.9,1,1, 13.953, 10608.039, 243.362, 52617.250 20/06/26,06:38:32,19,11,1, 11.9,1,1, 13.953, 10607.995, 243.357, 52617.223 20/06/26,06:38:33,00,12,1, 11.8,1,1, 13.955, 10607.995, 243.348, 52617.199 20/06/26,06:38:33,01,12,1, 11.8,1,1, 13.955, 10608.017, 243.396, 52617.234 20/06/26,06:38:33,02,12,1, 11.8,1,1, 13.955, 10608.021, 243.377, 52617.224 20/06/26,06:38:33,03,12,1, 11.8,1,1, 13.955, 10608.014, 243.382, 52617.242 20/06/26,06:38:33,04,12,1, 11.8,1,1, 13.955, 10608.012, 243.374, 52617.226 20/06/26,06:38:33,05,12,1, 11.8,1,1, 13.955, 10608.034, 243.368, 52617.253 20/06/26,06:38:33,06,12,1, 11.8,1,1, 13.955, 10607.996, 243.346, 52617.193 20/06/26,06:38:33,07,12,1, 11.8,1,1, 13.955, 10608.026, 243.368, 52617.261 20/06/26,06:38:33,08,12,1, 11.8,1,1, 13.955, 10608.040, 243.332, 52617.198 20/06/26,06:38:33,09,12,1, 11.8,1,1, 13.955, 10608.010, 243.356, 52617.254 20/06/26,06:38:33,10,12,1, 11.8,1,1, 13.955, 10607.995, 243.352, 52617.265 20/06/26,06:38:33,11,12,1, 11.8,1,1, 13.955, 10608.042, 243.370, 52617.246 20/06/26,06:38:33,12,12,1, 11.8,1,1, 13.955, 10608.034, 243.353, 52617.233 20/06/26,06:38:33,13,12,1, 11.8,1,1, 13.955, 10608.029, 243.350, 52617.238 20/06/26,06:38:33,14,12,1, 11.8,1,1, 13.955, 10608.034, 243.368, 52617.245 20/06/26,06:38:33,15,12,1, 11.8,1,1, 13.955, 10608.015, 243.363, 52617.227 20/06/26,06:38:33,16,12,1, 11.8,1,1, 13.955, 10608.008, 243.375, 52617.230 20/06/26,06:38:33,17,12,1, 11.8,1,1, 13.955, 10607.993, 243.361, 52617.212 20/06/26,06:38:33,18,12,1, 11.8,1,1, 13.955, 10607.993, 243.380, 52617.225 20/06/26,06:38:33,19,12,1, 11.8,1,1, 13.955, 10608.000, 243.348, 52617.199 20/06/26,06:38:34,00,11,1, 11.9,1,1, 13.952, 10607.995, 243.345, 52617.243 20/06/26,06:38:34,01,11,1, 11.9,1,1, 13.952, 10608.001, 243.350, 52617.220 20/06/26,06:38:34,02,11,1, 11.9,1,1, 13.952, 10608.007, 243.370, 52617.199 20/06/26,06:38:34,03,11,1, 11.9,1,1, 13.952, 10608.007, 243.362, 52617.240 20/06/26,06:38:34,04,11,1, 11.9,1,1, 13.952, 10608.009, 243.350, 52617.207 20/06/26,06:38:34,05,11,1, 11.9,1,1, 13.952, 10608.009, 243.372, 52617.244 20/06/26,06:38:34,06,11,1, 11.9,1,1, 13.952, 10608.008, 243.373, 52617.217 20/06/26,06:38:34,07,11,1, 11.9,1,1, 13.952, 10608.011, 243.395, 52617.203 20/06/26,06:38:34,08,11,1, 11.9,1,1, 13.952, 10608.005, 243.367, 52617.199 20/06/26,06:38:34,09,11,1, 11.9,1,1, 13.952, 10608.005, 243.346, 52617.235 20/06/26,06:38:34,10,11,1, 11.9,1,1, 13.952, 10608.027, 243.356, 52617.226 20/06/26,06:38:34,11,11,1, 11.9,1,1, 13.952, 10608.025, 243.363, 52617.233 20/06/26,06:38:34,12,11,1, 11.9,1,1, 13.952, 10607.996, 243.351, 52617.195 20/06/26,06:38:34,13,11,1, 11.9,1,1, 13.952, 10608.018, 243.364, 52617.223 20/06/26,06:38:34,14,11,1, 11.9,1,1, 13.952, 10608.014, 243.327, 52617.206 20/06/26,06:38:34,15,11,1, 11.9,1,1, 13.952, 10608.008, 243.387, 52617.247 20/06/26,06:38:34,16,11,1, 11.9,1,1, 13.952, 10607.995, 243.353, 52617.217 20/06/26,06:38:34,17,11,1, 11.9,1,1, 13.952, 10607.978, 243.377, 52617.250 20/06/26,06:38:34,18,11,1, 11.9,1,1, 13.952, 10608.012, 243.333, 52617.229 20/06/26,06:38:34,19,11,1, 11.9,1,1, 13.952, 10608.003, 243.345, 52617.243 20/06/26,06:38:35,00,11,1, 11.8,1,1, 13.953, 10608.020, 243.328, 52617.267 20/06/26,06:38:35,01,11,1, 11.8,1,1, 13.953, 10608.024, 243.391, 52617.238 20/06/26,06:38:35,02,11,1, 11.8,1,1, 13.953, 10608.024, 243.349, 52617.262 20/06/26,06:38:35,03,11,1, 11.8,1,1, 13.953, 10608.008, 243.357, 52617.248 20/06/26,06:38:35,04,11,1, 11.8,1,1, 13.953, 10608.004, 243.363, 52617.219 20/06/26,06:38:35,05,11,1, 11.8,1,1, 13.953, 10608.018, 243.320, 52617.244 20/06/26,06:38:35,06,11,1, 11.8,1,1, 13.953, 10608.043, 243.346, 52617.250 20/06/26,06:38:35,07,11,1, 11.8,1,1, 13.953, 10607.990, 243.351, 52617.258 20/06/26,06:38:35,08,11,1, 11.8,1,1, 13.953, 10608.016, 243.365, 52617.257 20/06/26,06:38:35,09,11,1, 11.8,1,1, 13.953, 10608.015, 243.350, 52617.254 20/06/26,06:38:35,10,11,1, 11.8,1,1, 13.953, 10608.008, 243.343, 52617.244 20/06/26,06:38:35,11,11,1, 11.8,1,1, 13.953, 10608.037, 243.323, 52617.232 20/06/26,06:38:35,12,11,1, 11.8,1,1, 13.953, 10608.043, 243.325, 52617.234 20/06/26,06:38:35,13,11,1, 11.8,1,1, 13.953, 10608.003, 243.331, 52617.242 20/06/26,06:38:35,14,11,1, 11.8,1,1, 13.953, 10608.059, 243.341, 52617.268 20/06/26,06:38:35,15,11,1, 11.8,1,1, 13.953, 10607.994, 243.351, 52617.225 20/06/26,06:38:35,16,11,1, 11.8,1,1, 13.953, 10607.979, 243.321, 52617.257 20/06/26,06:38:35,17,11,1, 11.8,1,1, 13.953, 10608.018, 243.340, 52617.282 20/06/26,06:38:35,18,11,1, 11.8,1,1, 13.953, 10607.997, 243.342, 52617.232 20/06/26,06:38:35,19,11,1, 11.8,1,1, 13.953, 10608.027, 243.328, 52617.267 20/06/26,06:38:36,00,12,1, 11.9,1,1, 13.953, 10608.020, 243.343, 52617.240 20/06/26,06:38:36,01,12,1, 11.9,1,1, 13.953, 10608.020, 243.367, 52617.275 20/06/26,06:38:36,02,12,1, 11.9,1,1, 13.953, 10608.008, 243.314, 52617.247 20/06/26,06:38:36,03,12,1, 11.9,1,1, 13.953, 10608.002, 243.347, 52617.270 20/06/26,06:38:36,04,12,1, 11.9,1,1, 13.953, 10608.006, 243.317, 52617.232 20/06/26,06:38:36,05,12,1, 11.9,1,1, 13.953, 10608.002, 243.309, 52617.270 20/06/26,06:38:36,06,12,1, 11.9,1,1, 13.953, 10607.988, 243.300, 52617.253 20/06/26,06:38:36,07,12,1, 11.9,1,1, 13.953, 10608.015, 243.325, 52617.255 20/06/26,06:38:36,08,12,1, 11.9,1,1, 13.953, 10608.018, 243.342, 52617.230 20/06/26,06:38:36,09,12,1, 11.9,1,1, 13.953, 10607.994, 243.330, 52617.284 20/06/26,06:38:36,10,12,1, 11.9,1,1, 13.953, 10608.011, 243.315, 52617.236 20/06/26,06:38:36,11,12,1, 11.9,1,1, 13.953, 10608.014, 243.324, 52617.276 20/06/26,06:38:36,12,12,1, 11.9,1,1, 13.953, 10608.002, 243.316, 52617.217 20/06/26,06:38:36,13,12,1, 11.9,1,1, 13.953, 10607.975, 243.328, 52617.236 20/06/26,06:38:36,14,12,1, 11.9,1,1, 13.953, 10608.004, 243.333, 52617.279 20/06/26,06:38:36,15,12,1, 11.9,1,1, 13.953, 10607.998, 243.340, 52617.269 20/06/26,06:38:36,16,12,1, 11.9,1,1, 13.953, 10608.003, 243.340, 52617.262 20/06/26,06:38:36,17,12,1, 11.9,1,1, 13.953, 10607.999, 243.317, 52617.239 20/06/26,06:38:36,18,12,1, 11.9,1,1, 13.953, 10608.007, 243.354, 52617.282 20/06/26,06:38:36,19,12,1, 11.9,1,1, 13.953, 10608.021, 243.343, 52617.240 20/06/26,06:38:37,00,12,1, 11.9,1,1, 13.954, 10608.003, 243.316, 52617.224 20/06/26,06:38:37,01,12,1, 11.9,1,1, 13.954, 10607.990, 243.298, 52617.214 20/06/26,06:38:37,02,12,1, 11.9,1,1, 13.954, 10608.028, 243.356, 52617.231 20/06/26,06:38:37,03,12,1, 11.9,1,1, 13.954, 10607.996, 243.328, 52617.276 20/06/26,06:38:37,04,12,1, 11.9,1,1, 13.954, 10608.009, 243.335, 52617.260 20/06/26,06:38:37,05,12,1, 11.9,1,1, 13.954, 10608.008, 243.354, 52617.294 20/06/26,06:38:37,06,12,1, 11.9,1,1, 13.954, 10607.969, 243.293, 52617.199 20/06/26,06:38:37,07,12,1, 11.9,1,1, 13.954, 10607.998, 243.349, 52617.257 20/06/26,06:38:37,08,12,1, 11.9,1,1, 13.954, 10607.983, 243.304, 52617.230 20/06/26,06:38:37,09,12,1, 11.9,1,1, 13.954, 10607.978, 243.363, 52617.251 20/06/26,06:38:37,10,12,1, 11.9,1,1, 13.954, 10608.006, 243.322, 52617.239 20/06/26,06:38:37,11,12,1, 11.9,1,1, 13.954, 10607.982, 243.321, 52617.243 20/06/26,06:38:37,12,12,1, 11.9,1,1, 13.954, 10607.969, 243.322, 52617.064 20/06/26,06:38:37,13,12,1, 11.9,1,1, 13.954, 10607.970, 243.325, 52617.314 20/06/26,06:38:37,14,12,1, 11.9,1,1, 13.954, 10608.009, 243.325, 52617.282 20/06/26,06:38:37,15,12,1, 11.9,1,1, 13.954, 10607.980, 243.334, 52617.256 20/06/26,06:38:37,16,12,1, 11.9,1,1, 13.954, 10608.002, 243.318, 52617.266 20/06/26,06:38:37,17,12,1, 11.9,1,1, 13.954, 10608.018, 243.329, 52617.263 20/06/26,06:38:37,18,12,1, 11.9,1,1, 13.954, 10607.988, 243.308, 52617.264 20/06/26,06:38:37,19,12,1, 11.9,1,1, 13.954, 10608.010, 243.316, 52617.224 20/06/26,06:38:38,00,12,1, 11.9,1,1, 13.957, 10607.978, 243.336, 52617.228 20/06/26,06:38:38,01,12,1, 11.9,1,1, 13.957, 10607.987, 243.316, 52617.236 20/06/26,06:38:38,02,12,1, 11.9,1,1, 13.957, 10608.005, 243.321, 52617.252 20/06/26,06:38:38,03,12,1, 11.9,1,1, 13.957, 10607.994, 243.306, 52617.223 20/06/26,06:38:38,04,12,1, 11.9,1,1, 13.957, 10607.991, 243.305, 52617.240 20/06/26,06:38:38,05,12,1, 11.9,1,1, 13.957, 10607.997, 243.285, 52617.251 20/06/26,06:38:38,06,12,1, 11.9,1,1, 13.957, 10607.994, 243.323, 52617.277 20/06/26,06:38:38,07,12,1, 11.9,1,1, 13.957, 10607.988, 243.357, 52617.232 20/06/26,06:38:38,08,12,1, 11.9,1,1, 13.957, 10608.002, 243.314, 52617.260 20/06/26,06:38:38,09,12,1, 11.9,1,1, 13.957, 10607.986, 243.293, 52617.252 20/06/26,06:38:38,10,12,1, 11.9,1,1, 13.957, 10608.008, 243.326, 52617.270 20/06/26,06:38:38,11,12,1, 11.9,1,1, 13.957, 10607.987, 243.309, 52617.243 20/06/26,06:38:38,12,12,1, 11.9,1,1, 13.957, 10608.001, 243.288, 52617.250 20/06/26,06:38:38,13,12,1, 11.9,1,1, 13.957, 10607.983, 243.319, 52617.239 20/06/26,06:38:38,14,12,1, 11.9,1,1, 13.957, 10607.963, 243.315, 52617.242 20/06/26,06:38:38,15,12,1, 11.9,1,1, 13.957, 10607.992, 243.315, 52617.256 20/06/26,06:38:38,16,12,1, 11.9,1,1, 13.957, 10607.984, 243.280, 52617.227 20/06/26,06:38:38,17,12,1, 11.9,1,1, 13.957, 10608.003, 243.339, 52617.252 20/06/26,06:38:38,18,12,1, 11.9,1,1, 13.957, 10607.970, 243.306, 52617.197 20/06/26,06:38:38,19,12,1, 11.9,1,1, 13.957, 10607.985, 243.336, 52617.228 20/06/26,06:38:39,00,12,1, 11.9,1,1, 13.953, 10608.011, 243.294, 52617.234 20/06/26,06:38:39,01,12,1, 11.9,1,1, 13.953, 10607.972, 243.308, 52617.242 20/06/26,06:38:39,02,12,1, 11.9,1,1, 13.953, 10607.962, 243.295, 52617.236 20/06/26,06:38:39,03,12,1, 11.9,1,1, 13.953, 10608.008, 243.312, 52617.230 20/06/26,06:38:39,04,12,1, 11.9,1,1, 13.953, 10607.994, 243.303, 52617.256 20/06/26,06:38:39,05,12,1, 11.9,1,1, 13.953, 10607.988, 243.291, 52617.242 20/06/26,06:38:39,06,12,1, 11.9,1,1, 13.953, 10607.977, 243.294, 52617.202 20/06/26,06:38:39,07,12,1, 11.9,1,1, 13.953, 10607.972, 243.303, 52617.237 20/06/26,06:38:39,08,12,1, 11.9,1,1, 13.953, 10608.006, 243.285, 52617.225 20/06/26,06:38:39,09,12,1, 11.9,1,1, 13.953, 10607.984, 243.291, 52617.219 20/06/26,06:38:39,10,12,1, 11.9,1,1, 13.953, 10607.994, 243.320, 52617.250 20/06/26,06:38:39,11,12,1, 11.9,1,1, 13.953, 10608.001, 243.286, 52617.237 20/06/26,06:38:39,12,12,1, 11.9,1,1, 13.953, 10608.008, 243.288, 52617.201 20/06/26,06:38:39,13,12,1, 11.9,1,1, 13.953, 10607.975, 243.303, 52617.213 20/06/26,06:38:39,14,12,1, 11.9,1,1, 13.953, 10608.007, 243.312, 52617.234 20/06/26,06:38:39,15,12,1, 11.9,1,1, 13.953, 10607.999, 243.282, 52617.218 20/06/26,06:38:39,16,12,1, 11.9,1,1, 13.953, 10608.018, 243.324, 52617.252 20/06/26,06:38:39,17,12,1, 11.9,1,1, 13.953, 10607.999, 243.272, 52617.204 20/06/26,06:38:39,18,12,1, 11.9,1,1, 13.953, 10607.990, 243.290, 52617.257 20/06/26,06:38:39,19,12,1, 11.9,1,1, 13.953, 10608.016, 243.294, 52617.234 20/06/26,06:38:40,00,12,1, 11.9,1,1, 13.956, 10607.978, 243.303, 52617.260 20/06/26,06:38:40,01,12,1, 11.9,1,1, 13.956, 10608.009, 243.297, 52617.234 20/06/26,06:38:40,02,12,1, 11.9,1,1, 13.956, 10607.997, 243.306, 52617.203 20/06/26,06:38:40,03,12,1, 11.9,1,1, 13.956, 10607.999, 243.296, 52617.248 20/06/26,06:38:40,04,12,1, 11.9,1,1, 13.956, 10607.981, 243.307, 52617.244 20/06/26,06:38:40,05,12,1, 11.9,1,1, 13.956, 10608.005, 243.296, 52617.310 20/06/26,06:38:40,06,12,1, 11.9,1,1, 13.956, 10608.032, 243.304, 52617.284 20/06/26,06:38:40,07,12,1, 11.9,1,1, 13.956, 10608.013, 243.310, 52617.292 20/06/26,06:38:40,08,12,1, 11.9,1,1, 13.956, 10608.019, 243.326, 52617.266 20/06/26,06:38:40,09,12,1, 11.9,1,1, 13.956, 10607.988, 243.312, 52617.250 20/06/26,06:38:40,10,12,1, 11.9,1,1, 13.956, 10607.980, 243.283, 52617.252 20/06/26,06:38:40,11,12,1, 11.9,1,1, 13.956, 10608.024, 243.315, 52617.273 20/06/26,06:38:40,12,12,1, 11.9,1,1, 13.956, 10608.010, 243.289, 52617.282 20/06/26,06:38:40,13,12,1, 11.9,1,1, 13.956, 10608.015, 243.295, 52617.255 20/06/26,06:38:40,14,12,1, 11.9,1,1, 13.956, 10607.994, 243.286, 52617.230 20/06/26,06:38:40,15,12,1, 11.9,1,1, 13.956, 10607.992, 243.283, 52617.263 20/06/26,06:38:40,16,12,1, 11.9,1,1, 13.956, 10607.998, 243.284, 52617.259 20/06/26,06:38:40,17,12,1, 11.9,1,1, 13.956, 10608.005, 243.265, 52617.268 20/06/26,06:38:40,18,12,1, 11.9,1,1, 13.956, 10607.968, 243.293, 52617.259 20/06/26,06:38:40,19,12,1, 11.9,1,1, 13.956, 10607.982, 243.303, 52617.260 20/06/26,06:38:41,00,12,1, 11.8,1,1, 13.957, 10608.020, 243.285, 52617.204 20/06/26,06:38:41,01,12,1, 11.8,1,1, 13.957, 10607.984, 243.281, 52617.265 20/06/26,06:38:41,02,12,1, 11.8,1,1, 13.957, 10608.026, 243.307, 52617.292 20/06/26,06:38:41,03,12,1, 11.8,1,1, 13.957, 10608.003, 243.292, 52617.289 20/06/26,06:38:41,04,12,1, 11.8,1,1, 13.957, 10607.983, 243.278, 52617.255 20/06/26,06:38:41,05,12,1, 11.8,1,1, 13.957, 10608.003, 243.277, 52617.263 20/06/26,06:38:41,06,12,1, 11.8,1,1, 13.957, 10607.995, 243.277, 52617.261 20/06/26,06:38:41,07,12,1, 11.8,1,1, 13.957, 10607.988, 243.286, 52617.275 20/06/26,06:38:41,08,12,1, 11.8,1,1, 13.957, 10608.006, 243.311, 52617.279 20/06/26,06:38:41,09,12,1, 11.8,1,1, 13.957, 10608.010, 243.308, 52617.298 20/06/26,06:38:41,10,12,1, 11.8,1,1, 13.957, 10608.000, 243.281, 52617.264 20/06/26,06:38:41,11,12,1, 11.8,1,1, 13.957, 10608.004, 243.288, 52617.303 20/06/26,06:38:41,12,12,1, 11.8,1,1, 13.957, 10608.002, 243.292, 52617.246 20/06/26,06:38:41,13,12,1, 11.8,1,1, 13.957, 10607.993, 243.282, 52617.300 20/06/26,06:38:41,14,12,1, 11.8,1,1, 13.957, 10608.016, 243.286, 52617.302 20/06/26,06:38:41,15,12,1, 11.8,1,1, 13.957, 10607.990, 243.285, 52617.295 20/06/26,06:38:41,16,12,1, 11.8,1,1, 13.957, 10607.989, 243.287, 52617.265 20/06/26,06:38:41,17,12,1, 11.8,1,1, 13.957, 10608.002, 243.313, 52617.294 20/06/26,06:38:41,18,12,1, 11.8,1,1, 13.957, 10608.051, 243.279, 52617.047 20/06/26,06:38:41,19,12,1, 11.8,1,1, 13.957, 10608.023, 243.285, 52617.204 20/06/26,06:38:42,00,12,1, 11.9,1,1, 13.952, 10607.995, 243.278, 52617.250 20/06/26,06:38:42,01,12,1, 11.9,1,1, 13.952, 10607.997, 243.294, 52617.244 20/06/26,06:38:42,02,12,1, 11.9,1,1, 13.952, 10607.997, 243.297, 52617.284 20/06/26,06:38:42,03,12,1, 11.9,1,1, 13.952, 10607.988, 243.297, 52617.250 20/06/26,06:38:42,04,12,1, 11.9,1,1, 13.952, 10607.985, 243.318, 52617.258 20/06/26,06:38:42,05,12,1, 11.9,1,1, 13.952, 10607.986, 243.289, 52617.281 20/06/26,06:38:42,06,12,1, 11.9,1,1, 13.952, 10608.003, 243.302, 52617.276 20/06/26,06:38:42,07,12,1, 11.9,1,1, 13.952, 10607.999, 243.309, 52617.281 20/06/26,06:38:42,08,12,1, 11.9,1,1, 13.952, 10608.002, 243.310, 52617.261 20/06/26,06:38:42,09,12,1, 11.9,1,1, 13.952, 10607.986, 243.318, 52617.256 20/06/26,06:38:42,10,12,1, 11.9,1,1, 13.952, 10607.984, 243.294, 52617.304 20/06/26,06:38:42,11,12,1, 11.9,1,1, 13.952, 10607.974, 243.295, 52617.292 20/06/26,06:38:42,12,12,1, 11.9,1,1, 13.952, 10608.016, 243.309, 52617.281 20/06/26,06:38:42,13,12,1, 11.9,1,1, 13.952, 10607.994, 243.283, 52617.290 20/06/26,06:38:42,14,12,1, 11.9,1,1, 13.952, 10607.979, 243.273, 52617.272 20/06/26,06:38:42,15,12,1, 11.9,1,1, 13.952, 10607.987, 243.312, 52617.272 20/06/26,06:38:42,16,12,1, 11.9,1,1, 13.952, 10607.976, 243.279, 52617.259 20/06/26,06:38:42,17,12,1, 11.9,1,1, 13.952, 10607.988, 243.285, 52617.281 20/06/26,06:38:42,18,12,1, 11.9,1,1, 13.952, 10607.979, 243.289, 52617.274 20/06/26,06:38:42,19,12,1, 11.9,1,1, 13.952, 10608.000, 243.278, 52617.250 20/06/26,06:38:43,00,12,1, 11.9,1,1, 13.955, 10607.961, 243.288, 52617.286 20/06/26,06:38:43,01,12,1, 11.9,1,1, 13.955, 10607.991, 243.284, 52617.268 20/06/26,06:38:43,02,12,1, 11.9,1,1, 13.955, 10608.008, 243.288, 52617.265 20/06/26,06:38:43,03,12,1, 11.9,1,1, 13.955, 10607.983, 243.295, 52617.268 20/06/26,06:38:43,04,12,1, 11.9,1,1, 13.955, 10607.984, 243.286, 52617.263 20/06/26,06:38:43,05,12,1, 11.9,1,1, 13.955, 10608.001, 243.289, 52617.283 20/06/26,06:38:43,06,12,1, 11.9,1,1, 13.955, 10607.985, 243.268, 52617.243 20/06/26,06:38:43,07,12,1, 11.9,1,1, 13.955, 10607.981, 243.283, 52617.257 20/06/26,06:38:43,08,12,1, 11.9,1,1, 13.955, 10607.991, 243.290, 52617.273 20/06/26,06:38:43,09,12,1, 11.9,1,1, 13.955, 10607.987, 243.268, 52617.259 20/06/26,06:38:43,10,12,1, 11.9,1,1, 13.955, 10607.954, 243.317, 52617.308 20/06/26,06:38:43,11,12,1, 11.9,1,1, 13.955, 10607.969, 243.284, 52617.260 20/06/26,06:38:43,12,12,1, 11.9,1,1, 13.955, 10607.986, 243.261, 52617.275 20/06/26,06:38:43,13,12,1, 11.9,1,1, 13.955, 10607.977, 243.294, 52617.262 20/06/26,06:38:43,14,12,1, 11.9,1,1, 13.955, 10607.966, 243.267, 52617.279 20/06/26,06:38:43,15,12,1, 11.9,1,1, 13.955, 10607.990, 243.277, 52617.289 20/06/26,06:38:43,16,12,1, 11.9,1,1, 13.955, 10607.977, 243.291, 52617.269 20/06/26,06:38:43,17,12,1, 11.9,1,1, 13.955, 10607.974, 243.299, 52617.292 20/06/26,06:38:43,18,12,1, 11.9,1,1, 13.955, 10607.986, 243.299, 52617.180 20/06/26,06:38:43,19,12,1, 11.9,1,1, 13.955, 10607.966, 243.288, 52617.286 20/06/26,06:38:44,00,12,1, 11.9,1,1, 13.961, 10607.995, 243.287, 52617.261 20/06/26,06:38:44,01,12,1, 11.9,1,1, 13.961, 10607.992, 243.285, 52617.304 20/06/26,06:38:44,02,12,1, 11.9,1,1, 13.961, 10607.980, 243.265, 52617.261 20/06/26,06:38:44,03,12,1, 11.9,1,1, 13.961, 10607.974, 243.262, 52617.268 20/06/26,06:38:44,04,12,1, 11.9,1,1, 13.961, 10607.972, 243.296, 52617.293 20/06/26,06:38:44,05,12,1, 11.9,1,1, 13.961, 10607.961, 243.274, 52617.276 20/06/26,06:38:44,06,12,1, 11.9,1,1, 13.961, 10607.992, 243.263, 52617.268 20/06/26,06:38:44,07,12,1, 11.9,1,1, 13.961, 10607.967, 243.286, 52617.276 20/06/26,06:38:44,08,12,1, 11.9,1,1, 13.961, 10607.975, 243.270, 52617.284 20/06/26,06:38:44,09,12,1, 11.9,1,1, 13.961, 10607.983, 243.287, 52617.290 20/06/26,06:38:44,10,12,1, 11.9,1,1, 13.961, 10607.994, 243.290, 52617.295 20/06/26,06:38:44,11,12,1, 11.9,1,1, 13.961, 10607.954, 243.299, 52617.286 20/06/26,06:38:44,12,12,1, 11.9,1,1, 13.961, 10607.950, 243.300, 52617.307 20/06/26,06:38:44,13,12,1, 11.9,1,1, 13.961, 10607.988, 243.263, 52617.282 20/06/26,06:38:44,14,12,1, 11.9,1,1, 13.961, 10607.980, 243.273, 52617.307 20/06/26,06:38:44,15,12,1, 11.9,1,1, 13.961, 10607.955, 243.263, 52617.309 20/06/26,06:38:44,16,12,1, 11.9,1,1, 13.961, 10607.977, 243.264, 52617.289 20/06/26,06:38:44,17,12,1, 11.9,1,1, 13.961, 10607.982, 243.279, 52617.309 20/06/26,06:38:44,18,12,1, 11.9,1,1, 13.961, 10607.977, 243.259, 52617.294 20/06/26,06:38:44,19,12,1, 11.9,1,1, 13.961, 10607.999, 243.287, 52617.261 20/06/26,06:38:45,00,12,1, 11.8,1,1, 13.953, 10607.945, 243.231, 52617.277 20/06/26,06:38:45,01,12,1, 11.8,1,1, 13.953, 10607.949, 243.233, 52617.280 20/06/26,06:38:45,02,12,1, 11.8,1,1, 13.953, 10607.955, 243.282, 52617.282 20/06/26,06:38:45,03,12,1, 11.8,1,1, 13.953, 10607.984, 243.274, 52617.286 20/06/26,06:38:45,04,12,1, 11.8,1,1, 13.953, 10607.968, 243.275, 52617.294 20/06/26,06:38:45,05,12,1, 11.8,1,1, 13.953, 10607.952, 243.269, 52617.363 20/06/26,06:38:45,06,12,1, 11.8,1,1, 13.953, 10607.994, 243.253, 52617.167 20/06/26,06:38:45,07,12,1, 11.8,1,1, 13.953, 10607.977, 243.278, 52617.232 20/06/26,06:38:45,08,12,1, 11.8,1,1, 13.953, 10607.987, 243.245, 52617.214 20/06/26,06:38:45,09,12,1, 11.8,1,1, 13.953, 10607.994, 243.256, 52617.257 20/06/26,06:38:45,10,12,1, 11.8,1,1, 13.953, 10607.976, 243.242, 52617.210 20/06/26,06:38:45,11,12,1, 11.8,1,1, 13.953, 10607.995, 243.274, 52617.282 20/06/26,06:38:45,12,12,1, 11.8,1,1, 13.953, 10607.950, 243.253, 52617.268 20/06/26,06:38:45,13,12,1, 11.8,1,1, 13.953, 10607.969, 243.260, 52617.276 20/06/26,06:38:45,14,12,1, 11.8,1,1, 13.953, 10607.959, 243.251, 52617.286 20/06/26,06:38:45,15,12,1, 11.8,1,1, 13.953, 10607.940, 243.267, 52617.250 20/06/26,06:38:45,16,12,1, 11.8,1,1, 13.953, 10607.952, 243.240, 52617.248 20/06/26,06:38:45,17,12,1, 11.8,1,1, 13.953, 10607.950, 243.268, 52617.252 20/06/26,06:38:45,18,12,1, 11.8,1,1, 13.953, 10607.974, 243.259, 52617.252 20/06/26,06:38:45,19,12,1, 11.8,1,1, 13.953, 10607.952, 243.231, 52617.277 20/06/26,06:38:46,00,12,1, 11.8,1,1, 13.958, 10607.953, 243.253, 52617.277 20/06/26,06:38:46,01,12,1, 11.8,1,1, 13.958, 10607.945, 243.249, 52617.217 20/06/26,06:38:46,02,12,1, 11.8,1,1, 13.958, 10607.954, 243.257, 52617.254 20/06/26,06:38:46,03,12,1, 11.8,1,1, 13.958, 10607.945, 243.256, 52617.245 20/06/26,06:38:46,04,12,1, 11.8,1,1, 13.958, 10607.936, 243.252, 52617.254 20/06/26,06:38:46,05,12,1, 11.8,1,1, 13.958, 10607.936, 243.218, 52617.232 20/06/26,06:38:46,06,12,1, 11.8,1,1, 13.958, 10607.962, 243.262, 52617.247 20/06/26,06:38:46,07,12,1, 11.8,1,1, 13.958, 10607.963, 243.224, 52617.267 20/06/26,06:38:46,08,12,1, 11.8,1,1, 13.958, 10607.945, 243.244, 52617.265 20/06/26,06:38:46,09,12,1, 11.8,1,1, 13.958, 10607.913, 243.234, 52617.261 20/06/26,06:38:46,10,12,1, 11.8,1,1, 13.958, 10607.959, 243.248, 52617.232 20/06/26,06:38:46,11,12,1, 11.8,1,1, 13.958, 10607.943, 243.256, 52617.245 20/06/26,06:38:46,12,12,1, 11.8,1,1, 13.958, 10607.933, 243.243, 52617.264 20/06/26,06:38:46,13,12,1, 11.8,1,1, 13.958, 10607.940, 243.235, 52617.289 20/06/26,06:38:46,14,12,1, 11.8,1,1, 13.958, 10607.930, 243.227, 52617.216 20/06/26,06:38:46,15,12,1, 11.8,1,1, 13.958, 10607.928, 243.240, 52617.306 20/06/26,06:38:46,16,12,1, 11.8,1,1, 13.958, 10607.943, 243.249, 52617.244 20/06/26,06:38:46,17,12,1, 11.8,1,1, 13.958, 10607.908, 243.243, 52617.260 20/06/26,06:38:46,18,12,1, 11.8,1,1, 13.958, 10607.925, 243.277, 52617.273 20/06/26,06:38:46,19,12,1, 11.8,1,1, 13.958, 10607.960, 243.253, 52617.277 20/06/26,06:38:47,00,12,1, 11.8,1,1, 13.956, 10607.928, 243.236, 52617.279 20/06/26,06:38:47,01,12,1, 11.8,1,1, 13.956, 10607.937, 243.248, 52617.275 20/06/26,06:38:47,02,12,1, 11.8,1,1, 13.956, 10607.929, 243.237, 52617.250 20/06/26,06:38:47,03,12,1, 11.8,1,1, 13.956, 10607.930, 243.263, 52617.265 20/06/26,06:38:47,04,12,1, 11.8,1,1, 13.956, 10607.960, 243.228, 52617.279 20/06/26,06:38:47,05,12,1, 11.8,1,1, 13.956, 10607.937, 243.264, 52617.254 20/06/26,06:38:47,06,12,1, 11.8,1,1, 13.956, 10607.948, 243.234, 52617.274 20/06/26,06:38:47,07,12,1, 11.8,1,1, 13.956, 10607.926, 243.228, 52617.278 20/06/26,06:38:47,08,12,1, 11.8,1,1, 13.956, 10607.948, 243.256, 52617.293 20/06/26,06:38:47,09,12,1, 11.8,1,1, 13.956, 10607.927, 243.268, 52617.295 20/06/26,06:38:47,10,12,1, 11.8,1,1, 13.956, 10607.953, 243.262, 52617.277 20/06/26,06:38:47,11,12,1, 11.8,1,1, 13.956, 10607.961, 243.253, 52617.248 20/06/26,06:38:47,12,12,1, 11.8,1,1, 13.956, 10607.961, 243.266, 52617.282 20/06/26,06:38:47,13,12,1, 11.8,1,1, 13.956, 10607.909, 243.227, 52617.265 20/06/26,06:38:47,14,12,1, 11.8,1,1, 13.956, 10607.951, 243.242, 52617.238 20/06/26,06:38:47,15,12,1, 11.8,1,1, 13.956, 10607.946, 243.245, 52617.261 20/06/26,06:38:47,16,12,1, 11.8,1,1, 13.956, 10607.946, 243.244, 52617.285 20/06/26,06:38:47,17,12,1, 11.8,1,1, 13.956, 10607.935, 243.217, 52617.254 20/06/26,06:38:47,18,12,1, 11.8,1,1, 13.956, 10607.940, 243.251, 52617.274 20/06/26,06:38:47,19,12,1, 11.8,1,1, 13.956, 10607.929, 243.236, 52617.279 20/06/26,06:38:48,00,12,1, 11.8,1,1, 13.957, 10607.936, 243.234, 52617.281 20/06/26,06:38:48,01,12,1, 11.8,1,1, 13.957, 10607.920, 243.215, 52617.281 20/06/26,06:38:48,02,12,1, 11.8,1,1, 13.957, 10607.917, 243.240, 52617.274 20/06/26,06:38:48,03,12,1, 11.8,1,1, 13.957, 10607.959, 243.245, 52617.270 20/06/26,06:38:48,04,12,1, 11.8,1,1, 13.957, 10607.916, 243.256, 52617.250 20/06/26,06:38:48,05,12,1, 11.8,1,1, 13.957, 10607.948, 243.260, 52617.253 20/06/26,06:38:48,06,12,1, 11.8,1,1, 13.957, 10607.922, 243.243, 52617.247 20/06/26,06:38:48,07,12,1, 11.8,1,1, 13.957, 10607.926, 243.254, 52617.277 20/06/26,06:38:48,08,12,1, 11.8,1,1, 13.957, 10607.891, 243.230, 52617.060 20/06/26,06:38:48,09,12,1, 11.8,1,1, 13.957, 10607.919, 243.274, 52617.366 20/06/26,06:38:48,10,12,1, 11.8,1,1, 13.957, 10607.976, 243.233, 52617.233 20/06/26,06:38:48,11,12,1, 11.8,1,1, 13.957, 10607.938, 243.259, 52617.263 20/06/26,06:38:48,12,12,1, 11.8,1,1, 13.957, 10607.948, 243.231, 52617.291 20/06/26,06:38:48,13,12,1, 11.8,1,1, 13.957, 10607.933, 243.277, 52617.307 20/06/26,06:38:48,14,12,1, 11.8,1,1, 13.957, 10607.916, 243.229, 52617.304 20/06/26,06:38:48,15,12,1, 11.8,1,1, 13.957, 10607.926, 243.268, 52617.289 20/06/26,06:38:48,16,12,1, 11.8,1,1, 13.957, 10607.895, 243.229, 52617.286 20/06/26,06:38:48,17,12,1, 11.8,1,1, 13.957, 10607.926, 243.241, 52617.253 20/06/26,06:38:48,18,12,1, 11.8,1,1, 13.957, 10607.898, 243.242, 52617.298 20/06/26,06:38:48,19,12,1, 11.8,1,1, 13.957, 10607.943, 243.234, 52617.281 20/06/26,06:38:49,00,12,1, 11.9,1,1, 13.955, 10607.895, 243.258, 52617.301 20/06/26,06:38:49,01,12,1, 11.9,1,1, 13.955, 10607.906, 243.246, 52617.251 20/06/26,06:38:49,02,12,1, 11.9,1,1, 13.955, 10607.935, 243.243, 52617.281 20/06/26,06:38:49,03,12,1, 11.9,1,1, 13.955, 10607.928, 243.238, 52617.272 20/06/26,06:38:49,04,12,1, 11.9,1,1, 13.955, 10607.932, 243.273, 52617.289 20/06/26,06:38:49,05,12,1, 11.9,1,1, 13.955, 10607.911, 243.229, 52617.262 20/06/26,06:38:49,06,12,1, 11.9,1,1, 13.955, 10607.923, 243.267, 52617.286 20/06/26,06:38:49,07,12,1, 11.9,1,1, 13.955, 10607.941, 243.229, 52617.306 20/06/26,06:38:49,08,12,1, 11.9,1,1, 13.955, 10607.949, 243.237, 52617.254 20/06/26,06:38:49,09,12,1, 11.9,1,1, 13.955, 10607.940, 243.266, 52617.269 20/06/26,06:38:49,10,12,1, 11.9,1,1, 13.955, 10607.911, 243.254, 52617.251 20/06/26,06:38:49,11,12,1, 11.9,1,1, 13.955, 10607.953, 243.265, 52617.269 20/06/26,06:38:49,12,12,1, 11.9,1,1, 13.955, 10607.907, 243.233, 52617.248 20/06/26,06:38:49,13,12,1, 11.9,1,1, 13.955, 10607.926, 243.258, 52617.263 20/06/26,06:38:49,14,12,1, 11.9,1,1, 13.955, 10607.889, 243.234, 52617.253 20/06/26,06:38:49,15,12,1, 11.9,1,1, 13.955, 10607.916, 243.262, 52617.272 20/06/26,06:38:49,16,12,1, 11.9,1,1, 13.955, 10607.892, 243.210, 52617.254 20/06/26,06:38:49,17,12,1, 11.9,1,1, 13.955, 10607.927, 243.236, 52617.252 20/06/26,06:38:49,18,12,1, 11.9,1,1, 13.955, 10607.903, 243.222, 52617.252 20/06/26,06:38:49,19,12,1, 11.9,1,1, 13.955, 10607.902, 243.258, 52617.301 20/06/26,06:38:50,00,12,1, 11.9,1,1, 13.960, 10607.886, 243.226, 52617.286 20/06/26,06:38:50,01,12,1, 11.9,1,1, 13.960, 10607.914, 243.239, 52617.280 20/06/26,06:38:50,02,12,1, 11.9,1,1, 13.960, 10607.919, 243.250, 52617.281 20/06/26,06:38:50,03,12,1, 11.9,1,1, 13.960, 10607.936, 243.252, 52617.319 20/06/26,06:38:50,04,12,1, 11.9,1,1, 13.960, 10607.919, 243.256, 52617.298 20/06/26,06:38:50,05,12,1, 11.9,1,1, 13.960, 10607.912, 243.214, 52617.289 20/06/26,06:38:50,06,12,1, 11.9,1,1, 13.960, 10607.908, 243.242, 52617.295 20/06/26,06:38:50,07,12,1, 11.9,1,1, 13.960, 10607.885, 243.219, 52617.251 20/06/26,06:38:50,08,12,1, 11.9,1,1, 13.960, 10607.921, 243.259, 52617.251 20/06/26,06:38:50,09,12,1, 11.9,1,1, 13.960, 10607.915, 243.218, 52617.276 20/06/26,06:38:50,10,12,1, 11.9,1,1, 13.960, 10607.886, 243.218, 52617.262 20/06/26,06:38:50,11,12,1, 11.9,1,1, 13.960, 10607.908, 243.209, 52617.231 20/06/26,06:38:50,12,12,1, 11.9,1,1, 13.960, 10607.902, 243.231, 52617.321 20/06/26,06:38:50,13,12,1, 11.9,1,1, 13.960, 10607.888, 243.201, 52617.287 20/06/26,06:38:50,14,12,1, 11.9,1,1, 13.960, 10607.912, 243.241, 52617.260 20/06/26,06:38:50,15,12,1, 11.9,1,1, 13.960, 10607.900, 243.230, 52617.304 20/06/26,06:38:50,16,12,1, 11.9,1,1, 13.960, 10607.897, 243.257, 52617.293 20/06/26,06:38:50,17,12,1, 11.9,1,1, 13.960, 10607.890, 243.256, 52617.306 20/06/26,06:38:50,18,12,1, 11.9,1,1, 13.960, 10607.882, 243.260, 52617.265 20/06/26,06:38:50,19,12,1, 11.9,1,1, 13.960, 10607.889, 243.226, 52617.286 20/06/26,06:38:51,00,12,1, 11.9,1,1, 13.956, 10607.853, 243.186, 52617.276 20/06/26,06:38:51,01,12,1, 11.9,1,1, 13.956, 10607.884, 243.246, 52617.294 20/06/26,06:38:51,02,12,1, 11.9,1,1, 13.956, 10607.912, 243.213, 52617.286 20/06/26,06:38:51,03,12,1, 11.9,1,1, 13.956, 10607.896, 243.240, 52617.298 20/06/26,06:38:51,04,12,1, 11.9,1,1, 13.956, 10607.908, 243.226, 52617.281 20/06/26,06:38:51,05,12,1, 11.9,1,1, 13.956, 10607.901, 243.234, 52617.298 20/06/26,06:38:51,06,12,1, 11.9,1,1, 13.956, 10607.903, 243.202, 52617.249 20/06/26,06:38:51,07,12,1, 11.9,1,1, 13.956, 10607.898, 243.239, 52617.296 20/06/26,06:38:51,08,12,1, 11.9,1,1, 13.956, 10607.886, 243.233, 52617.282 20/06/26,06:38:51,09,12,1, 11.9,1,1, 13.956, 10607.881, 243.218, 52617.284 20/06/26,06:38:51,10,12,1, 11.9,1,1, 13.956, 10607.900, 243.251, 52617.260 20/06/26,06:38:51,11,12,1, 11.9,1,1, 13.956, 10607.905, 243.212, 52617.327 20/06/26,06:38:51,12,12,1, 11.9,1,1, 13.956, 10607.887, 243.224, 52617.301 20/06/26,06:38:51,13,12,1, 11.9,1,1, 13.956, 10607.858, 243.189, 52617.284 20/06/26,06:38:51,14,12,1, 11.9,1,1, 13.956, 10607.886, 243.240, 52617.280 20/06/26,06:38:51,15,12,1, 11.9,1,1, 13.956, 10607.894, 243.217, 52617.273 20/06/26,06:38:51,16,12,1, 11.9,1,1, 13.956, 10607.887, 243.232, 52617.313 20/06/26,06:38:51,17,12,1, 11.9,1,1, 13.956, 10607.877, 243.218, 52617.273 20/06/26,06:38:51,18,12,1, 11.9,1,1, 13.956, 10607.888, 243.235, 52617.288 20/06/26,06:38:51,19,12,1, 11.9,1,1, 13.956, 10607.858, 243.186, 52617.276 20/06/26,06:38:52,00,12,1, 11.9,1,1, 13.958, 10607.861, 243.202, 52617.269 20/06/26,06:38:52,01,12,1, 11.9,1,1, 13.958, 10607.889, 243.210, 52617.287 20/06/26,06:38:52,02,12,1, 11.9,1,1, 13.958, 10607.858, 243.210, 52617.277 20/06/26,06:38:52,03,12,1, 11.9,1,1, 13.958, 10607.887, 243.230, 52617.325 20/06/26,06:38:52,04,12,1, 11.9,1,1, 13.958, 10607.882, 243.209, 52617.292 20/06/26,06:38:52,05,12,1, 11.9,1,1, 13.958, 10607.895, 243.204, 52617.311 20/06/26,06:38:52,06,12,1, 11.9,1,1, 13.958, 10607.909, 243.206, 52617.303 20/06/26,06:38:52,07,12,1, 11.9,1,1, 13.958, 10607.897, 243.229, 52617.309 20/06/26,06:38:52,08,12,1, 11.9,1,1, 13.958, 10607.868, 243.214, 52617.303 20/06/26,06:38:52,09,12,1, 11.9,1,1, 13.958, 10607.879, 243.207, 52617.343 20/06/26,06:38:52,10,12,1, 11.9,1,1, 13.958, 10607.895, 243.182, 52617.256 20/06/26,06:38:52,11,12,1, 11.9,1,1, 13.958, 10607.857, 243.218, 52617.318 20/06/26,06:38:52,12,12,1, 11.9,1,1, 13.958, 10607.860, 243.201, 52617.376 20/06/26,06:38:52,13,12,1, 11.9,1,1, 13.958, 10607.866, 243.222, 52617.232 20/06/26,06:38:52,14,12,1, 11.9,1,1, 13.958, 10607.884, 243.220, 52617.247 20/06/26,06:38:52,15,12,1, 11.9,1,1, 13.958, 10607.892, 243.199, 52617.291 20/06/26,06:38:52,16,12,1, 11.9,1,1, 13.958, 10607.865, 243.199, 52617.257 20/06/26,06:38:52,17,12,1, 11.9,1,1, 13.958, 10607.876, 243.202, 52617.262 20/06/26,06:38:52,18,12,1, 11.9,1,1, 13.958, 10607.879, 243.186, 52617.251 20/06/26,06:38:52,19,12,1, 11.9,1,1, 13.958, 10607.866, 243.202, 52617.269 20/06/26,06:38:53,00,12,1, 11.9,1,1, 13.953, 10607.853, 243.181, 52617.307 20/06/26,06:38:53,01,12,1, 11.9,1,1, 13.953, 10607.858, 243.185, 52617.304 20/06/26,06:38:53,02,12,1, 11.9,1,1, 13.953, 10607.879, 243.199, 52617.315 20/06/26,06:38:53,03,12,1, 11.9,1,1, 13.953, 10607.879, 243.186, 52617.322 20/06/26,06:38:53,04,12,1, 11.9,1,1, 13.953, 10607.882, 243.221, 52617.326 20/06/26,06:38:53,05,12,1, 11.9,1,1, 13.953, 10607.860, 243.195, 52617.285 20/06/26,06:38:53,06,12,1, 11.9,1,1, 13.953, 10607.882, 243.222, 52617.299 20/06/26,06:38:53,07,12,1, 11.9,1,1, 13.953, 10607.868, 243.169, 52617.277 20/06/26,06:38:53,08,12,1, 11.9,1,1, 13.953, 10607.872, 243.165, 52617.293 20/06/26,06:38:53,09,12,1, 11.9,1,1, 13.953, 10607.867, 243.188, 52617.295 20/06/26,06:38:53,10,12,1, 11.9,1,1, 13.953, 10607.866, 243.179, 52617.301 20/06/26,06:38:53,11,12,1, 11.9,1,1, 13.953, 10607.871, 243.170, 52617.306 20/06/26,06:38:53,12,12,1, 11.9,1,1, 13.953, 10607.844, 243.194, 52617.307 20/06/26,06:38:53,13,12,1, 11.9,1,1, 13.953, 10607.855, 243.196, 52617.318 20/06/26,06:38:53,14,12,1, 11.9,1,1, 13.953, 10607.876, 243.191, 52617.332 20/06/26,06:38:53,15,12,1, 11.9,1,1, 13.953, 10607.875, 243.195, 52617.323 20/06/26,06:38:53,16,12,1, 11.9,1,1, 13.953, 10607.853, 243.172, 52617.325 20/06/26,06:38:53,17,12,1, 11.9,1,1, 13.953, 10607.874, 243.181, 52617.343 20/06/26,06:38:53,18,12,1, 11.9,1,1, 13.953, 10607.860, 243.187, 52617.284 20/06/26,06:38:53,19,12,1, 11.9,1,1, 13.953, 10607.856, 243.181, 52617.307 20/06/26,06:38:54,00,11,1, 11.9,1,1, 13.954, 10607.861, 243.172, 52617.303 20/06/26,06:38:54,01,11,1, 11.9,1,1, 13.954, 10607.867, 243.175, 52617.310 20/06/26,06:38:54,02,11,1, 11.9,1,1, 13.954, 10607.884, 243.167, 52617.337 20/06/26,06:38:54,03,11,1, 11.9,1,1, 13.954, 10607.863, 243.223, 52617.297 20/06/26,06:38:54,04,11,1, 11.9,1,1, 13.954, 10607.856, 243.183, 52617.311 20/06/26,06:38:54,05,11,1, 11.9,1,1, 13.954, 10607.867, 243.156, 52617.294 20/06/26,06:38:54,06,11,1, 11.9,1,1, 13.954, 10607.892, 243.185, 52617.307 20/06/26,06:38:54,07,11,1, 11.9,1,1, 13.954, 10607.897, 243.160, 52617.280 20/06/26,06:38:54,08,11,1, 11.9,1,1, 13.954, 10607.878, 243.189, 52617.296 20/06/26,06:38:54,09,11,1, 11.9,1,1, 13.954, 10607.864, 243.181, 52617.290 20/06/26,06:38:54,10,11,1, 11.9,1,1, 13.954, 10607.881, 243.209, 52617.341 20/06/26,06:38:54,11,11,1, 11.9,1,1, 13.954, 10607.868, 243.138, 52617.309 20/06/26,06:38:54,12,11,1, 11.9,1,1, 13.954, 10607.878, 243.168, 52617.324 20/06/26,06:38:54,13,11,1, 11.9,1,1, 13.954, 10607.894, 243.166, 52617.336 20/06/26,06:38:54,14,11,1, 11.9,1,1, 13.954, 10607.874, 243.191, 52617.296 20/06/26,06:38:54,15,11,1, 11.9,1,1, 13.954, 10607.887, 243.180, 52617.316 20/06/26,06:38:54,16,11,1, 11.9,1,1, 13.954, 10607.859, 243.174, 52617.284 20/06/26,06:38:54,17,11,1, 11.9,1,1, 13.954, 10607.850, 243.185, 52617.352 20/06/26,06:38:54,18,11,1, 11.9,1,1, 13.954, 10607.881, 243.174, 52617.321 20/06/26,06:38:54,19,11,1, 11.9,1,1, 13.954, 10607.867, 243.172, 52617.303 20/06/26,06:38:55,00,12,1, 11.9,1,1, 13.952, 10607.861, 243.165, 52617.350 20/06/26,06:38:55,01,12,1, 11.9,1,1, 13.952, 10607.861, 243.189, 52617.343 20/06/26,06:38:55,02,12,1, 11.9,1,1, 13.952, 10607.857, 243.143, 52617.295 20/06/26,06:38:55,03,12,1, 11.9,1,1, 13.952, 10607.873, 243.156, 52617.351 20/06/26,06:38:55,04,12,1, 11.9,1,1, 13.952, 10607.856, 243.167, 52617.314 20/06/26,06:38:55,05,12,1, 11.9,1,1, 13.952, 10607.878, 243.179, 52617.319 20/06/26,06:38:55,06,12,1, 11.9,1,1, 13.952, 10607.874, 243.161, 52617.323 20/06/26,06:38:55,07,12,1, 11.9,1,1, 13.952, 10607.884, 243.194, 52617.350 20/06/26,06:38:55,08,12,1, 11.9,1,1, 13.952, 10607.895, 243.156, 52617.323 20/06/26,06:38:55,09,12,1, 11.9,1,1, 13.952, 10607.850, 243.184, 52617.320 20/06/26,06:38:55,10,12,1, 11.9,1,1, 13.952, 10607.869, 243.195, 52617.332 20/06/26,06:38:55,11,12,1, 11.9,1,1, 13.952, 10607.860, 243.152, 52617.321 20/06/26,06:38:55,12,12,1, 11.9,1,1, 13.952, 10607.845, 243.187, 52617.298 20/06/26,06:38:55,13,12,1, 11.9,1,1, 13.952, 10607.871, 243.142, 52617.285 20/06/26,06:38:55,14,12,1, 11.9,1,1, 13.952, 10607.863, 243.190, 52617.288 20/06/26,06:38:55,15,12,1, 11.9,1,1, 13.952, 10607.864, 243.136, 52617.269 20/06/26,06:38:55,16,12,1, 11.9,1,1, 13.952, 10607.843, 243.157, 52617.297 20/06/26,06:38:55,17,12,1, 11.9,1,1, 13.952, 10607.870, 243.178, 52617.300 20/06/26,06:38:55,18,12,1, 11.9,1,1, 13.952, 10607.863, 243.183, 52617.329 20/06/26,06:38:55,19,12,1, 11.9,1,1, 13.952, 10607.863, 243.165, 52617.350 20/06/26,06:38:56,00,12,1, 11.8,1,1, 13.958, 10607.895, 243.138, 52617.287 20/06/26,06:38:56,01,12,1, 11.8,1,1, 13.958, 10607.860, 243.173, 52617.303 20/06/26,06:38:56,02,12,1, 11.8,1,1, 13.958, 10607.852, 243.158, 52617.307 20/06/26,06:38:56,03,12,1, 11.8,1,1, 13.958, 10607.865, 243.173, 52617.342 20/06/26,06:38:56,04,12,1, 11.8,1,1, 13.958, 10607.866, 243.163, 52617.300 20/06/26,06:38:56,05,12,1, 11.8,1,1, 13.958, 10607.843, 243.163, 52617.302 20/06/26,06:38:56,06,12,1, 11.8,1,1, 13.958, 10607.877, 243.144, 52617.301 20/06/26,06:38:56,07,12,1, 11.8,1,1, 13.958, 10607.844, 243.151, 52617.328 20/06/26,06:38:56,08,12,1, 11.8,1,1, 13.958, 10607.857, 243.154, 52617.298 20/06/26,06:38:56,09,12,1, 11.8,1,1, 13.958, 10607.872, 243.189, 52617.369 20/06/26,06:38:56,10,12,1, 11.8,1,1, 13.958, 10607.873, 243.152, 52617.285 20/06/26,06:38:56,11,12,1, 11.8,1,1, 13.958, 10607.856, 243.163, 52617.322 20/06/26,06:38:56,12,12,1, 11.8,1,1, 13.958, 10607.860, 243.151, 52617.290 20/06/26,06:38:56,13,12,1, 11.8,1,1, 13.958, 10607.852, 243.151, 52617.288 20/06/26,06:38:56,14,12,1, 11.8,1,1, 13.958, 10607.841, 243.153, 52617.318 20/06/26,06:38:56,15,12,1, 11.8,1,1, 13.958, 10607.856, 243.158, 52617.285 20/06/26,06:38:56,16,12,1, 11.8,1,1, 13.958, 10607.855, 243.144, 52617.295 20/06/26,06:38:56,17,12,1, 11.8,1,1, 13.958, 10607.895, 243.141, 52617.296 20/06/26,06:38:56,18,12,1, 11.8,1,1, 13.958, 10607.886, 243.150, 52617.303 20/06/26,06:38:56,19,12,1, 11.8,1,1, 13.958, 10607.900, 243.138, 52617.287 20/06/26,06:38:57,00,12,1, 11.9,1,1, 13.953, 10607.878, 243.168, 52617.279 20/06/26,06:38:57,01,12,1, 11.9,1,1, 13.953, 10607.861, 243.144, 52617.281 20/06/26,06:38:57,02,12,1, 11.9,1,1, 13.953, 10607.880, 243.181, 52617.271 20/06/26,06:38:57,03,12,1, 11.9,1,1, 13.953, 10607.878, 243.155, 52617.260 20/06/26,06:38:57,04,12,1, 11.9,1,1, 13.953, 10607.882, 243.162, 52617.224 20/06/26,06:38:57,05,12,1, 11.9,1,1, 13.953, 10607.882, 243.145, 52617.290 20/06/26,06:38:57,06,12,1, 11.9,1,1, 13.953, 10607.877, 243.162, 52617.272 20/06/26,06:38:57,07,12,1, 11.9,1,1, 13.953, 10607.896, 243.148, 52617.298 20/06/26,06:38:57,08,12,1, 11.9,1,1, 13.953, 10607.892, 243.124, 52617.262 20/06/26,06:38:57,09,12,1, 11.9,1,1, 13.953, 10607.867, 243.157, 52617.315 20/06/26,06:38:57,10,12,1, 11.9,1,1, 13.953, 10607.882, 243.148, 52617.324 20/06/26,06:38:57,11,12,1, 11.9,1,1, 13.953, 10607.887, 243.162, 52617.297 20/06/26,06:38:57,12,12,1, 11.9,1,1, 13.953, 10607.910, 243.151, 52617.214 20/06/26,06:38:57,13,12,1, 11.9,1,1, 13.953, 10607.875, 243.175, 52617.272 20/06/26,06:38:57,14,12,1, 11.9,1,1, 13.953, 10607.863, 243.130, 52617.177 20/06/26,06:38:57,15,12,1, 11.9,1,1, 13.953, 10607.890, 243.149, 52617.267 20/06/26,06:38:57,16,12,1, 11.9,1,1, 13.953, 10607.877, 243.154, 52617.245 20/06/26,06:38:57,17,12,1, 11.9,1,1, 13.953, 10607.881, 243.155, 52617.286 20/06/26,06:38:57,18,12,1, 11.9,1,1, 13.953, 10607.866, 243.160, 52617.258 20/06/26,06:38:57,19,12,1, 11.9,1,1, 13.953, 10607.882, 243.168, 52617.279 20/06/26,06:38:58,00,12,1, 11.9,1,1, 13.957, 10607.878, 243.152, 52617.297 20/06/26,06:38:58,01,12,1, 11.9,1,1, 13.957, 10607.899, 243.138, 52617.247 20/06/26,06:38:58,02,12,1, 11.9,1,1, 13.957, 10607.882, 243.143, 52617.268 20/06/26,06:38:58,03,12,1, 11.9,1,1, 13.957, 10607.870, 243.158, 52617.295 20/06/26,06:38:58,04,12,1, 11.9,1,1, 13.957, 10607.880, 243.152, 52617.291 20/06/26,06:38:58,05,12,1, 11.9,1,1, 13.957, 10607.881, 243.121, 52617.257 20/06/26,06:38:58,06,12,1, 11.9,1,1, 13.957, 10607.878, 243.169, 52617.282 20/06/26,06:38:58,07,12,1, 11.9,1,1, 13.957, 10607.889, 243.146, 52617.278 20/06/26,06:38:58,08,12,1, 11.9,1,1, 13.957, 10607.867, 243.155, 52617.261 20/06/26,06:38:58,09,12,1, 11.9,1,1, 13.957, 10607.865, 243.136, 52617.322 20/06/26,06:38:58,10,12,1, 11.9,1,1, 13.957, 10607.887, 243.150, 52617.267 20/06/26,06:38:58,11,12,1, 11.9,1,1, 13.957, 10607.869, 243.176, 52617.285 20/06/26,06:38:58,12,12,1, 11.9,1,1, 13.957, 10607.858, 243.145, 52617.265 20/06/26,06:38:58,13,12,1, 11.9,1,1, 13.957, 10607.867, 243.160, 52617.276 20/06/26,06:38:58,14,12,1, 11.9,1,1, 13.957, 10607.866, 243.149, 52617.302 20/06/26,06:38:58,15,12,1, 11.9,1,1, 13.957, 10607.875, 243.149, 52617.267 20/06/26,06:38:58,16,12,1, 11.9,1,1, 13.957, 10607.880, 243.113, 52617.284 20/06/26,06:38:58,17,12,1, 11.9,1,1, 13.957, 10607.885, 243.163, 52617.270 20/06/26,06:38:58,18,12,1, 11.9,1,1, 13.957, 10607.870, 243.150, 52617.281 20/06/26,06:38:58,19,12,1, 11.9,1,1, 13.957, 10607.878, 243.152, 52617.297 20/06/26,06:38:59,00,12,1, 11.9,1,1, 13.955, 10607.861, 243.122, 52617.280 20/06/26,06:38:59,01,12,1, 11.9,1,1, 13.955, 10607.894, 243.154, 52617.266 20/06/26,06:38:59,02,12,1, 11.9,1,1, 13.955, 10607.866, 243.135, 52617.271 20/06/26,06:38:59,03,12,1, 11.9,1,1, 13.955, 10607.885, 243.143, 52617.311 20/06/26,06:38:59,04,12,1, 11.9,1,1, 13.955, 10607.887, 243.153, 52617.288 20/06/26,06:38:59,05,12,1, 11.9,1,1, 13.955, 10607.884, 243.143, 52617.298 20/06/26,06:38:59,06,12,1, 11.9,1,1, 13.955, 10607.888, 243.163, 52617.303 20/06/26,06:38:59,07,12,1, 11.9,1,1, 13.955, 10607.899, 243.154, 52617.273 20/06/26,06:38:59,08,12,1, 11.9,1,1, 13.955, 10607.875, 243.153, 52617.290 20/06/26,06:38:59,09,12,1, 11.9,1,1, 13.955, 10607.858, 243.145, 52617.297 20/06/26,06:38:59,10,12,1, 11.9,1,1, 13.955, 10607.875, 243.153, 52617.309 20/06/26,06:38:59,11,12,1, 11.9,1,1, 13.955, 10607.854, 243.147, 52617.235 20/06/26,06:38:59,12,12,1, 11.9,1,1, 13.955, 10607.884, 243.141, 52617.296 20/06/26,06:38:59,13,12,1, 11.9,1,1, 13.955, 10607.872, 243.121, 52617.279 20/06/26,06:38:59,14,12,1, 11.9,1,1, 13.955, 10607.918, 243.113, 52617.298 20/06/26,06:38:59,15,12,1, 11.9,1,1, 13.955, 10607.895, 243.137, 52617.310 20/06/26,06:38:59,16,12,1, 11.9,1,1, 13.955, 10607.880, 243.154, 52617.271 20/06/26,06:38:59,17,12,1, 11.9,1,1, 13.955, 10607.892, 243.140, 52617.304 20/06/26,06:38:59,18,12,1, 11.9,1,1, 13.955, 10607.873, 243.135, 52617.317 20/06/26,06:38:59,19,12,1, 11.9,1,1, 13.955, 10607.864, 243.122, 52617.280 20/06/26,06:39:00,00,12,1, 11.9,1,1, 13.954, 10607.878, 243.107, 52617.247 20/06/26,06:39:00,01,12,1, 11.9,1,1, 13.954, 10607.887, 243.148, 52617.308 20/06/26,06:39:00,02,12,1, 11.9,1,1, 13.954, 10607.862, 243.137, 52617.281 20/06/26,06:39:00,03,12,1, 11.9,1,1, 13.954, 10607.885, 243.144, 52617.296 20/06/26,06:39:00,04,12,1, 11.9,1,1, 13.954, 10607.875, 243.137, 52617.272 20/06/26,06:39:00,05,12,1, 11.9,1,1, 13.954, 10607.875, 243.132, 52617.279 20/06/26,06:39:00,06,12,1, 11.9,1,1, 13.954, 10607.915, 243.122, 52617.275 20/06/26,06:39:00,07,12,1, 11.9,1,1, 13.954, 10607.885, 243.105, 52617.310 20/06/26,06:39:00,08,12,1, 11.9,1,1, 13.954, 10607.906, 243.148, 52617.310 20/06/26,06:39:00,09,12,1, 11.9,1,1, 13.954, 10607.873, 243.105, 52617.270 20/06/26,06:39:00,10,12,1, 11.9,1,1, 13.954, 10607.888, 243.132, 52617.296 20/06/26,06:39:00,11,12,1, 11.9,1,1, 13.954, 10607.872, 243.118, 52617.266 20/06/26,06:39:00,12,12,1, 11.9,1,1, 13.954, 10607.904, 243.123, 52617.285 20/06/26,06:39:00,13,12,1, 11.9,1,1, 13.954, 10607.875, 243.104, 52617.274 20/06/26,06:39:00,14,12,1, 11.9,1,1, 13.954, 10607.901, 243.141, 52617.288 20/06/26,06:39:00,15,12,1, 11.9,1,1, 13.954, 10607.904, 243.114, 52617.325 20/06/26,06:39:00,16,12,1, 11.9,1,1, 13.954, 10607.904, 243.147, 52617.299 20/06/26,06:39:00,17,12,1, 11.9,1,1, 13.954, 10607.864, 243.114, 52617.261 20/06/26,06:39:00,18,12,1, 11.9,1,1, 13.954, 10607.898, 243.133, 52617.227 20/06/26,06:39:00,19,12,1, 11.9,1,1, 13.954, 10607.879, 243.107, 52617.247 20/06/26,06:39:01,00,12,1, 11.9,1,1, 13.954, 10607.878, 243.091, 52617.247 20/06/26,06:39:01,01,12,1, 11.9,1,1, 13.954, 10607.890, 243.129, 52617.289 20/06/26,06:39:01,02,12,1, 11.9,1,1, 13.954, 10607.894, 243.116, 52617.273 20/06/26,06:39:01,03,12,1, 11.9,1,1, 13.954, 10607.880, 243.107, 52617.239 20/06/26,06:39:01,04,12,1, 11.9,1,1, 13.954, 10607.889, 243.113, 52617.283 20/06/26,06:39:01,05,12,1, 11.9,1,1, 13.954, 10607.885, 243.105, 52617.275 20/06/26,06:39:01,06,12,1, 11.9,1,1, 13.954, 10607.891, 243.109, 52617.250 20/06/26,06:39:01,07,12,1, 11.9,1,1, 13.954, 10607.867, 243.112, 52617.264 20/06/26,06:39:01,08,12,1, 11.9,1,1, 13.954, 10607.907, 243.130, 52617.301 20/06/26,06:39:01,09,12,1, 11.9,1,1, 13.954, 10607.883, 243.116, 52617.305 20/06/26,06:39:01,10,12,1, 11.9,1,1, 13.954, 10607.890, 243.087, 52617.268 20/06/26,06:39:01,11,12,1, 11.9,1,1, 13.954, 10607.901, 243.096, 52617.256 20/06/26,06:39:01,12,12,1, 11.9,1,1, 13.954, 10607.878, 243.092, 52617.262 20/06/26,06:39:01,13,12,1, 11.9,1,1, 13.954, 10607.893, 243.110, 52617.258 20/06/26,06:39:01,14,12,1, 11.9,1,1, 13.954, 10607.875, 243.102, 52617.254 20/06/26,06:39:01,15,12,1, 11.9,1,1, 13.954, 10607.907, 243.100, 52617.291 20/06/26,06:39:01,16,12,1, 11.9,1,1, 13.954, 10607.915, 243.077, 52617.295 20/06/26,06:39:01,17,12,1, 11.9,1,1, 13.954, 10607.871, 243.111, 52617.287 20/06/26,06:39:01,18,12,1, 11.9,1,1, 13.954, 10607.871, 243.120, 52617.290 20/06/26,06:39:01,19,12,1, 11.9,1,1, 13.954, 10607.886, 243.091, 52617.247 20/06/26,06:39:02,00,12,1, 11.9,1,1, 13.955, 10607.895, 243.083, 52617.296 20/06/26,06:39:02,01,12,1, 11.9,1,1, 13.955, 10607.899, 243.113, 52617.314 20/06/26,06:39:02,02,12,1, 11.9,1,1, 13.955, 10607.885, 243.096, 52617.249 20/06/26,06:39:02,03,12,1, 11.9,1,1, 13.955, 10607.909, 243.092, 52617.317 20/06/26,06:39:02,04,12,1, 11.9,1,1, 13.955, 10607.896, 243.116, 52617.274 20/06/26,06:39:02,05,12,1, 11.9,1,1, 13.955, 10607.900, 243.070, 52617.281 20/06/26,06:39:02,06,12,1, 11.9,1,1, 13.955, 10607.884, 243.064, 52617.214 20/06/26,06:39:02,07,12,1, 11.9,1,1, 13.955, 10607.921, 243.090, 52617.269 20/06/26,06:39:02,08,12,1, 11.9,1,1, 13.955, 10607.905, 243.090, 52617.257 20/06/26,06:39:02,09,12,1, 11.9,1,1, 13.955, 10607.920, 243.083, 52617.260 20/06/26,06:39:02,10,12,1, 11.9,1,1, 13.955, 10607.911, 243.046, 52617.234 20/06/26,06:39:02,11,12,1, 11.9,1,1, 13.955, 10607.906, 243.094, 52617.296 20/06/26,06:39:02,12,12,1, 11.9,1,1, 13.955, 10607.913, 243.089, 52617.281 20/06/26,06:39:02,13,12,1, 11.9,1,1, 13.955, 10607.921, 243.100, 52617.320 20/06/26,06:39:02,14,12,1, 11.9,1,1, 13.955, 10607.920, 243.075, 52617.261 20/06/26,06:39:02,15,12,1, 11.9,1,1, 13.955, 10607.906, 243.088, 52617.291 20/06/26,06:39:02,16,12,1, 11.9,1,1, 13.955, 10607.893, 243.058, 52617.290 20/06/26,06:39:02,17,12,1, 11.9,1,1, 13.955, 10607.920, 243.062, 52617.303 20/06/26,06:39:02,18,12,1, 11.9,1,1, 13.955, 10607.914, 243.066, 52617.302 20/06/26,06:39:02,19,12,1, 11.9,1,1, 13.955, 10607.901, 243.083, 52617.296 20/06/26,06:39:03,00,12,1, 11.9,1,1, 13.955, 10607.920, 243.070, 52617.246 20/06/26,06:39:03,01,12,1, 11.9,1,1, 13.955, 10607.903, 243.082, 52617.267 20/06/26,06:39:03,02,12,1, 11.9,1,1, 13.955, 10607.904, 243.072, 52617.256 20/06/26,06:39:03,03,12,1, 11.9,1,1, 13.955, 10607.904, 243.083, 52617.276 20/06/26,06:39:03,04,12,1, 11.9,1,1, 13.955, 10607.940, 243.093, 52617.299 20/06/26,06:39:03,05,12,1, 11.9,1,1, 13.955, 10607.884, 243.075, 52617.286 20/06/26,06:39:03,06,12,1, 11.9,1,1, 13.955, 10607.890, 243.087, 52617.259 20/06/26,06:39:03,07,12,1, 11.9,1,1, 13.955, 10607.903, 243.102, 52617.270 20/06/26,06:39:03,08,12,1, 11.9,1,1, 13.955, 10607.901, 243.092, 52617.288 20/06/26,06:39:03,09,12,1, 11.9,1,1, 13.955, 10607.901, 243.087, 52617.263 20/06/26,06:39:03,10,12,1, 11.9,1,1, 13.955, 10607.923, 243.062, 52617.250 20/06/26,06:39:03,11,12,1, 11.9,1,1, 13.955, 10607.901, 243.080, 52617.264 20/06/26,06:39:03,12,12,1, 11.9,1,1, 13.955, 10607.918, 243.068, 52617.272 20/06/26,06:39:03,13,12,1, 11.9,1,1, 13.955, 10607.906, 243.065, 52617.268 20/06/26,06:39:03,14,12,1, 11.9,1,1, 13.955, 10607.918, 243.068, 52617.241 20/06/26,06:39:03,15,12,1, 11.9,1,1, 13.955, 10607.925, 243.085, 52617.273 20/06/26,06:39:03,16,12,1, 11.9,1,1, 13.955, 10607.931, 243.052, 52617.261 20/06/26,06:39:03,17,12,1, 11.9,1,1, 13.955, 10607.914, 243.072, 52617.248 20/06/26,06:39:03,18,12,1, 11.9,1,1, 13.955, 10607.902, 243.077, 52617.238 20/06/26,06:39:03,19,12,1, 11.9,1,1, 13.955, 10607.923, 243.070, 52617.246 20/06/26,06:39:04,00,12,1, 11.8,1,1, 13.951, 10607.945, 243.059, 52617.326 20/06/26,06:39:04,01,12,1, 11.8,1,1, 13.951, 10607.924, 243.083, 52617.246 20/06/26,06:39:04,02,12,1, 11.8,1,1, 13.951, 10607.933, 243.077, 52617.241 20/06/26,06:39:04,03,12,1, 11.8,1,1, 13.951, 10607.949, 243.080, 52617.292 20/06/26,06:39:04,04,12,1, 11.8,1,1, 13.951, 10607.956, 243.068, 52617.290 20/06/26,06:39:04,05,12,1, 11.8,1,1, 13.951, 10607.928, 243.065, 52617.242 20/06/26,06:39:04,06,12,1, 11.8,1,1, 13.951, 10607.936, 243.049, 52617.259 20/06/26,06:39:04,07,12,1, 11.8,1,1, 13.951, 10607.915, 243.033, 52617.254 20/06/26,06:39:04,08,12,1, 11.8,1,1, 13.951, 10607.923, 243.053, 52617.253 20/06/26,06:39:04,09,12,1, 11.8,1,1, 13.951, 10607.937, 243.061, 52617.258 20/06/26,06:39:04,10,12,1, 11.8,1,1, 13.951, 10607.935, 243.071, 52617.222 20/06/26,06:39:04,11,12,1, 11.8,1,1, 13.951, 10607.942, 243.058, 52617.270 20/06/26,06:39:04,12,12,1, 11.8,1,1, 13.951, 10607.910, 243.046, 52617.256 20/06/26,06:39:04,13,12,1, 11.8,1,1, 13.951, 10607.960, 243.049, 52617.286 20/06/26,06:39:04,14,12,1, 11.8,1,1, 13.951, 10607.929, 243.028, 52617.267 20/06/26,06:39:04,15,12,1, 11.8,1,1, 13.951, 10607.960, 243.043, 52617.282 20/06/26,06:39:04,16,12,1, 11.8,1,1, 13.951, 10607.954, 243.024, 52617.245 20/06/26,06:39:04,17,12,1, 11.8,1,1, 13.951, 10607.938, 243.059, 52617.293 20/06/26,06:39:04,18,12,1, 11.8,1,1, 13.951, 10607.947, 243.055, 52617.296 20/06/26,06:39:04,19,12,1, 11.8,1,1, 13.951, 10607.952, 243.059, 52617.326 20/06/26,06:39:05,00,12,1, 11.9,1,1, 13.958, 10607.953, 243.027, 52617.285 20/06/26,06:39:05,01,12,1, 11.9,1,1, 13.958, 10607.920, 243.041, 52617.301 20/06/26,06:39:05,02,12,1, 11.9,1,1, 13.958, 10607.932, 243.012, 52617.308 20/06/26,06:39:05,03,12,1, 11.9,1,1, 13.958, 10607.936, 243.047, 52617.278 20/06/26,06:39:05,04,12,1, 11.9,1,1, 13.958, 10607.951, 243.049, 52617.328 20/06/26,06:39:05,05,12,1, 11.9,1,1, 13.958, 10607.956, 243.044, 52617.278 20/06/26,06:39:05,06,12,1, 11.9,1,1, 13.958, 10607.930, 243.029, 52617.274 20/06/26,06:39:05,07,12,1, 11.9,1,1, 13.958, 10607.929, 243.035, 52617.286 20/06/26,06:39:05,08,12,1, 11.9,1,1, 13.958, 10607.968, 243.073, 52617.403 20/06/26,06:39:05,09,12,1, 11.9,1,1, 13.958, 10607.964, 242.993, 52617.215 20/06/26,06:39:05,10,12,1, 11.9,1,1, 13.958, 10607.943, 243.043, 52617.129 20/06/26,06:39:05,11,12,1, 11.9,1,1, 13.958, 10607.950, 243.028, 52617.307 20/06/26,06:39:05,12,12,1, 11.9,1,1, 13.958, 10607.940, 243.022, 52617.259 20/06/26,06:39:05,13,12,1, 11.9,1,1, 13.958, 10607.964, 243.050, 52617.304 20/06/26,06:39:05,14,12,1, 11.9,1,1, 13.958, 10607.957, 243.014, 52617.277 20/06/26,06:39:05,15,12,1, 11.9,1,1, 13.958, 10607.955, 243.024, 52617.291 20/06/26,06:39:05,16,12,1, 11.9,1,1, 13.958, 10607.951, 243.021, 52617.323 20/06/26,06:39:05,17,12,1, 11.9,1,1, 13.958, 10607.936, 243.055, 52617.301 20/06/26,06:39:05,18,12,1, 11.9,1,1, 13.958, 10607.944, 243.015, 52617.269 20/06/26,06:39:05,19,12,1, 11.9,1,1, 13.958, 10607.955, 243.027, 52617.285 20/06/26,06:39:06,00,12,1, 11.9,1,1, 13.955, 10607.986, 243.030, 52617.239 20/06/26,06:39:06,01,12,1, 11.9,1,1, 13.955, 10607.967, 243.018, 52617.300 20/06/26,06:39:06,02,12,1, 11.9,1,1, 13.955, 10607.942, 243.021, 52617.276 20/06/26,06:39:06,03,12,1, 11.9,1,1, 13.955, 10607.971, 243.019, 52617.283 20/06/26,06:39:06,04,12,1, 11.9,1,1, 13.955, 10607.968, 243.021, 52617.321 20/06/26,06:39:06,05,12,1, 11.9,1,1, 13.955, 10607.944, 242.995, 52617.265 20/06/26,06:39:06,06,12,1, 11.9,1,1, 13.955, 10607.941, 243.008, 52617.297 20/06/26,06:39:06,07,12,1, 11.9,1,1, 13.955, 10607.951, 242.974, 52617.273 20/06/26,06:39:06,08,12,1, 11.9,1,1, 13.955, 10607.999, 243.011, 52617.276 20/06/26,06:39:06,09,12,1, 11.9,1,1, 13.955, 10607.980, 243.007, 52617.305 20/06/26,06:39:06,10,12,1, 11.9,1,1, 13.955, 10607.987, 243.012, 52617.303 20/06/26,06:39:06,11,12,1, 11.9,1,1, 13.955, 10607.990, 243.000, 52617.300 20/06/26,06:39:06,12,12,1, 11.9,1,1, 13.955, 10607.971, 243.013, 52617.269 20/06/26,06:39:06,13,12,1, 11.9,1,1, 13.955, 10607.975, 242.998, 52617.259 20/06/26,06:39:06,14,12,1, 11.9,1,1, 13.955, 10607.986, 242.988, 52617.256 20/06/26,06:39:06,15,12,1, 11.9,1,1, 13.955, 10607.971, 243.014, 52617.281 20/06/26,06:39:06,16,12,1, 11.9,1,1, 13.955, 10607.983, 242.984, 52617.238 20/06/26,06:39:06,17,12,1, 11.9,1,1, 13.955, 10607.974, 243.008, 52617.255 20/06/26,06:39:06,18,12,1, 11.9,1,1, 13.955, 10607.974, 243.012, 52617.242 20/06/26,06:39:06,19,12,1, 11.9,1,1, 13.955, 10607.994, 243.030, 52617.239 20/06/26,06:39:07,00,12,1, 11.9,1,1, 13.957, 10607.986, 242.973, 52617.233 20/06/26,06:39:07,01,12,1, 11.9,1,1, 13.957, 10607.999, 243.024, 52617.278 20/06/26,06:39:07,02,12,1, 11.9,1,1, 13.957, 10608.002, 242.993, 52617.230 20/06/26,06:39:07,03,12,1, 11.9,1,1, 13.957, 10607.972, 242.988, 52617.299 20/06/26,06:39:07,04,12,1, 11.9,1,1, 13.957, 10607.994, 242.973, 52617.246 20/06/26,06:39:07,05,12,1, 11.9,1,1, 13.957, 10607.970, 243.006, 52617.257 20/06/26,06:39:07,06,12,1, 11.9,1,1, 13.957, 10607.952, 242.994, 52617.280 20/06/26,06:39:07,07,12,1, 11.9,1,1, 13.957, 10607.961, 242.965, 52617.224 20/06/26,06:39:07,08,12,1, 11.9,1,1, 13.957, 10607.976, 242.986, 52617.255 20/06/26,06:39:07,09,12,1, 11.9,1,1, 13.957, 10607.954, 242.964, 52617.218 20/06/26,06:39:07,10,12,1, 11.9,1,1, 13.957, 10608.006, 243.005, 52617.251 20/06/26,06:39:07,11,12,1, 11.9,1,1, 13.957, 10607.979, 242.991, 52617.274 20/06/26,06:39:07,12,12,1, 11.9,1,1, 13.957, 10607.986, 242.974, 52617.241 20/06/26,06:39:07,13,12,1, 11.9,1,1, 13.957, 10607.976, 242.966, 52617.245 20/06/26,06:39:07,14,12,1, 11.9,1,1, 13.957, 10607.961, 242.962, 52617.161 20/06/26,06:39:07,15,12,1, 11.9,1,1, 13.957, 10608.001, 242.981, 52617.276 20/06/26,06:39:07,16,12,1, 11.9,1,1, 13.957, 10607.988, 242.956, 52617.265 20/06/26,06:39:07,17,12,1, 11.9,1,1, 13.957, 10608.007, 242.973, 52617.247 20/06/26,06:39:07,18,12,1, 11.9,1,1, 13.957, 10607.972, 242.951, 52617.246 20/06/26,06:39:07,19,12,1, 11.9,1,1, 13.957, 10607.990, 242.973, 52617.233 20/06/26,06:39:08,00,12,1, 11.8,1,1, 13.958, 10608.003, 242.920, 52617.261 20/06/26,06:39:08,01,12,1, 11.8,1,1, 13.958, 10608.002, 242.985, 52617.270 20/06/26,06:39:08,02,12,1, 11.8,1,1, 13.958, 10607.983, 242.949, 52617.242 20/06/26,06:39:08,03,12,1, 11.8,1,1, 13.958, 10607.985, 242.966, 52617.287 20/06/26,06:39:08,04,12,1, 11.8,1,1, 13.958, 10607.987, 242.972, 52617.254 20/06/26,06:39:08,05,12,1, 11.8,1,1, 13.958, 10608.000, 242.960, 52617.237 20/06/26,06:39:08,06,12,1, 11.8,1,1, 13.958, 10608.016, 242.972, 52617.286 20/06/26,06:39:08,07,12,1, 11.8,1,1, 13.958, 10608.010, 242.972, 52617.242 20/06/26,06:39:08,08,12,1, 11.8,1,1, 13.958, 10608.014, 242.970, 52617.257 20/06/26,06:39:08,09,12,1, 11.8,1,1, 13.958, 10608.003, 242.958, 52617.254 20/06/26,06:39:08,10,12,1, 11.8,1,1, 13.958, 10608.011, 242.963, 52617.291 20/06/26,06:39:08,11,12,1, 11.8,1,1, 13.958, 10607.992, 242.948, 52617.248 20/06/26,06:39:08,12,12,1, 11.8,1,1, 13.958, 10607.971, 242.966, 52617.288 20/06/26,06:39:08,13,12,1, 11.8,1,1, 13.958, 10608.013, 242.967, 52617.262 20/06/26,06:39:08,14,12,1, 11.8,1,1, 13.958, 10607.983, 242.948, 52617.251 20/06/26,06:39:08,15,12,1, 11.8,1,1, 13.958, 10608.004, 242.957, 52617.244 20/06/26,06:39:08,16,12,1, 11.8,1,1, 13.958, 10608.014, 242.971, 52617.247 20/06/26,06:39:08,17,12,1, 11.8,1,1, 13.958, 10608.015, 242.974, 52617.243 20/06/26,06:39:08,18,12,1, 11.8,1,1, 13.958, 10608.002, 242.975, 52617.269 20/06/26,06:39:08,19,12,1, 11.8,1,1, 13.958, 10608.011, 242.920, 52617.261 20/06/26,06:39:09,00,12,1, 11.8,1,1, 13.955, 10608.011, 242.898, 52617.212 20/06/26,06:39:09,01,12,1, 11.8,1,1, 13.955, 10608.005, 242.953, 52617.241 20/06/26,06:39:09,02,12,1, 11.8,1,1, 13.955, 10607.993, 242.940, 52617.262 20/06/26,06:39:09,03,12,1, 11.8,1,1, 13.955, 10608.012, 242.971, 52617.288 20/06/26,06:39:09,04,12,1, 11.8,1,1, 13.955, 10608.026, 242.954, 52617.236 20/06/26,06:39:09,05,12,1, 11.8,1,1, 13.955, 10608.048, 242.956, 52617.256 20/06/26,06:39:09,06,12,1, 11.8,1,1, 13.955, 10607.996, 242.942, 52617.231 20/06/26,06:39:09,07,12,1, 11.8,1,1, 13.955, 10608.014, 242.951, 52617.269 20/06/26,06:39:09,08,12,1, 11.8,1,1, 13.955, 10608.006, 242.951, 52617.287 20/06/26,06:39:09,09,12,1, 11.8,1,1, 13.955, 10607.997, 242.951, 52617.288 20/06/26,06:39:09,10,12,1, 11.8,1,1, 13.955, 10608.017, 242.949, 52617.272 20/06/26,06:39:09,11,12,1, 11.8,1,1, 13.955, 10608.012, 242.907, 52617.230 20/06/26,06:39:09,12,12,1, 11.8,1,1, 13.955, 10608.032, 242.938, 52617.301 20/06/26,06:39:09,13,12,1, 11.8,1,1, 13.955, 10607.986, 242.927, 52617.266 20/06/26,06:39:09,14,12,1, 11.8,1,1, 13.955, 10608.013, 242.980, 52617.309 20/06/26,06:39:09,15,12,1, 11.8,1,1, 13.955, 10607.987, 242.930, 52617.282 20/06/26,06:39:09,16,12,1, 11.8,1,1, 13.955, 10608.029, 242.933, 52617.267 20/06/26,06:39:09,17,12,1, 11.8,1,1, 13.955, 10608.017, 242.900, 52617.210 20/06/26,06:39:09,18,12,1, 11.8,1,1, 13.955, 10608.006, 242.935, 52617.248 20/06/26,06:39:09,19,12,1, 11.8,1,1, 13.955, 10608.017, 242.898, 52617.212 20/06/26,06:39:10,00,12,1, 11.8,1,1, 13.954, 10608.045, 242.898, 52617.254 20/06/26,06:39:10,01,12,1, 11.8,1,1, 13.954, 10608.022, 242.941, 52617.219 20/06/26,06:39:10,02,12,1, 11.8,1,1, 13.954, 10608.015, 242.927, 52617.214 20/06/26,06:39:10,03,12,1, 11.8,1,1, 13.954, 10608.024, 242.937, 52617.236 20/06/26,06:39:10,04,12,1, 11.8,1,1, 13.954, 10608.028, 242.914, 52617.191 20/06/26,06:39:10,05,12,1, 11.8,1,1, 13.954, 10608.034, 242.945, 52617.225 20/06/26,06:39:10,06,12,1, 11.8,1,1, 13.954, 10608.042, 242.901, 52617.214 20/06/26,06:39:10,07,12,1, 11.8,1,1, 13.954, 10608.025, 242.927, 52617.234 20/06/26,06:39:10,08,12,1, 11.8,1,1, 13.954, 10608.022, 242.909, 52617.198 20/06/26,06:39:10,09,12,1, 11.8,1,1, 13.954, 10608.004, 242.908, 52617.216 20/06/26,06:39:10,10,12,1, 11.8,1,1, 13.954, 10608.043, 242.914, 52617.221 20/06/26,06:39:10,11,12,1, 11.8,1,1, 13.954, 10608.029, 242.905, 52617.242 20/06/26,06:39:10,12,12,1, 11.8,1,1, 13.954, 10608.011, 242.923, 52617.222 20/06/26,06:39:10,13,12,1, 11.8,1,1, 13.954, 10608.001, 242.899, 52617.220 20/06/26,06:39:10,14,12,1, 11.8,1,1, 13.954, 10608.044, 242.919, 52617.228 20/06/26,06:39:10,15,12,1, 11.8,1,1, 13.954, 10608.038, 242.900, 52617.181 20/06/26,06:39:10,16,12,1, 11.8,1,1, 13.954, 10608.008, 242.913, 52617.221 20/06/26,06:39:10,17,12,1, 11.8,1,1, 13.954, 10608.041, 242.898, 52617.236 20/06/26,06:39:10,18,12,1, 11.8,1,1, 13.954, 10608.051, 242.914, 52617.225 20/06/26,06:39:10,19,12,1, 11.8,1,1, 13.954, 10608.051, 242.898, 52617.254 20/06/26,06:39:11,00,12,1, 11.9,1,1, 13.953, 10608.028, 242.854, 52617.264 20/06/26,06:39:11,01,12,1, 11.9,1,1, 13.953, 10608.037, 242.910, 52617.293 20/06/26,06:39:11,02,12,1, 11.9,1,1, 13.953, 10608.047, 242.873, 52617.160 20/06/26,06:39:11,03,12,1, 11.9,1,1, 13.953, 10608.029, 242.889, 52617.237 20/06/26,06:39:11,04,12,1, 11.9,1,1, 13.953, 10608.033, 242.865, 52617.236 20/06/26,06:39:11,05,12,1, 11.9,1,1, 13.953, 10608.024, 242.876, 52617.263 20/06/26,06:39:11,06,12,1, 11.9,1,1, 13.953, 10608.018, 242.875, 52617.214 20/06/26,06:39:11,07,12,1, 11.9,1,1, 13.953, 10608.035, 242.888, 52617.243 20/06/26,06:39:11,08,12,1, 11.9,1,1, 13.953, 10608.036, 242.848, 52617.231 20/06/26,06:39:11,09,12,1, 11.9,1,1, 13.953, 10608.023, 242.866, 52617.254 20/06/26,06:39:11,10,12,1, 11.9,1,1, 13.953, 10608.056, 242.871, 52617.236 20/06/26,06:39:11,11,12,1, 11.9,1,1, 13.953, 10608.046, 242.884, 52617.233 20/06/26,06:39:11,12,12,1, 11.9,1,1, 13.953, 10608.039, 242.885, 52617.253 20/06/26,06:39:11,13,12,1, 11.9,1,1, 13.953, 10608.041, 242.875, 52617.233 20/06/26,06:39:11,14,12,1, 11.9,1,1, 13.953, 10608.034, 242.882, 52617.241 20/06/26,06:39:11,15,12,1, 11.9,1,1, 13.953, 10608.040, 242.844, 52617.221 20/06/26,06:39:11,16,12,1, 11.9,1,1, 13.953, 10608.057, 242.868, 52617.235 20/06/26,06:39:11,17,12,1, 11.9,1,1, 13.953, 10608.027, 242.864, 52617.259 20/06/26,06:39:11,18,12,1, 11.9,1,1, 13.953, 10608.056, 242.881, 52617.219 20/06/26,06:39:11,19,12,1, 11.9,1,1, 13.953, 10608.030, 242.854, 52617.264 20/06/26,06:39:12,00,12,1, 11.8,1,1, 13.956, 10608.037, 242.801, 52617.247 20/06/26,06:39:12,01,12,1, 11.8,1,1, 13.956, 10608.040, 242.864, 52617.246 20/06/26,06:39:12,02,12,1, 11.8,1,1, 13.956, 10608.035, 242.855, 52617.256 20/06/26,06:39:12,03,12,1, 11.8,1,1, 13.956, 10608.060, 242.858, 52617.245 20/06/26,06:39:12,04,12,1, 11.8,1,1, 13.956, 10608.054, 242.846, 52617.219 20/06/26,06:39:12,05,12,1, 11.8,1,1, 13.956, 10608.066, 242.859, 52617.280 20/06/26,06:39:12,06,12,1, 11.8,1,1, 13.956, 10608.030, 242.829, 52617.218 20/06/26,06:39:12,07,12,1, 11.8,1,1, 13.956, 10608.044, 242.866, 52617.230 20/06/26,06:39:12,08,12,1, 11.8,1,1, 13.956, 10608.060, 242.832, 52617.224 20/06/26,06:39:12,09,12,1, 11.8,1,1, 13.956, 10608.069, 242.869, 52617.241 20/06/26,06:39:12,10,12,1, 11.8,1,1, 13.956, 10608.054, 242.856, 52617.223 20/06/26,06:39:12,11,12,1, 11.8,1,1, 13.956, 10608.046, 242.850, 52617.261 20/06/26,06:39:12,12,12,1, 11.8,1,1, 13.956, 10608.065, 242.815, 52617.243 20/06/26,06:39:12,13,12,1, 11.8,1,1, 13.956, 10608.052, 242.823, 52617.255 20/06/26,06:39:12,14,12,1, 11.8,1,1, 13.956, 10608.064, 242.849, 52617.280 20/06/26,06:39:12,15,12,1, 11.8,1,1, 13.956, 10608.036, 242.811, 52617.243 20/06/26,06:39:12,16,12,1, 11.8,1,1, 13.956, 10608.039, 242.837, 52617.282 20/06/26,06:39:12,17,12,1, 11.8,1,1, 13.956, 10608.054, 242.830, 52617.249 20/06/26,06:39:12,18,12,1, 11.8,1,1, 13.956, 10608.051, 242.832, 52617.268 20/06/26,06:39:12,19,12,1, 11.8,1,1, 13.956, 10608.042, 242.801, 52617.247 20/06/26,06:39:13,00,12,1, 11.9,1,1, 13.956, 10608.028, 242.768, 52617.208 20/06/26,06:39:13,01,12,1, 11.9,1,1, 13.956, 10608.042, 242.815, 52617.246 20/06/26,06:39:13,02,12,1, 11.9,1,1, 13.956, 10608.039, 242.809, 52617.236 20/06/26,06:39:13,03,12,1, 11.9,1,1, 13.956, 10608.043, 242.810, 52617.240 20/06/26,06:39:13,04,12,1, 11.9,1,1, 13.956, 10608.041, 242.788, 52617.209 20/06/26,06:39:13,05,12,1, 11.9,1,1, 13.956, 10608.066, 242.810, 52617.276 20/06/26,06:39:13,06,12,1, 11.9,1,1, 13.956, 10608.074, 242.787, 52617.217 20/06/26,06:39:13,07,12,1, 11.9,1,1, 13.956, 10608.057, 242.792, 52617.234 20/06/26,06:39:13,08,12,1, 11.9,1,1, 13.956, 10608.086, 242.804, 52617.256 20/06/26,06:39:13,09,12,1, 11.9,1,1, 13.956, 10608.080, 242.826, 52617.276 20/06/26,06:39:13,10,12,1, 11.9,1,1, 13.956, 10608.073, 242.786, 52617.249 20/06/26,06:39:13,11,12,1, 11.9,1,1, 13.956, 10608.080, 242.812, 52617.229 20/06/26,06:39:13,12,12,1, 11.9,1,1, 13.956, 10608.057, 242.797, 52617.245 20/06/26,06:39:13,13,12,1, 11.9,1,1, 13.956, 10608.088, 242.823, 52617.269 20/06/26,06:39:13,14,12,1, 11.9,1,1, 13.956, 10608.070, 242.793, 52617.235 20/06/26,06:39:13,15,12,1, 11.9,1,1, 13.956, 10608.056, 242.783, 52617.258 20/06/26,06:39:13,16,12,1, 11.9,1,1, 13.956, 10608.077, 242.824, 52617.254 20/06/26,06:39:13,17,12,1, 11.9,1,1, 13.956, 10608.071, 242.780, 52617.226 20/06/26,06:39:13,18,12,1, 11.9,1,1, 13.956, 10608.054, 242.810, 52617.262 20/06/26,06:39:13,19,12,1, 11.9,1,1, 13.956, 10608.031, 242.768, 52617.208 20/06/26,06:39:14,00,12,1, 11.9,1,1, 13.953, 10608.095, 242.762, 52617.234 20/06/26,06:39:14,01,12,1, 11.9,1,1, 13.953, 10608.063, 242.768, 52617.227 20/06/26,06:39:14,02,12,1, 11.9,1,1, 13.953, 10608.090, 242.815, 52617.241 20/06/26,06:39:14,03,12,1, 11.9,1,1, 13.953, 10608.066, 242.795, 52617.247 20/06/26,06:39:14,04,12,1, 11.9,1,1, 13.953, 10608.062, 242.786, 52617.233 20/06/26,06:39:14,05,12,1, 11.9,1,1, 13.953, 10608.069, 242.816, 52617.240 20/06/26,06:39:14,06,12,1, 11.9,1,1, 13.953, 10608.073, 242.793, 52617.230 20/06/26,06:39:14,07,12,1, 11.9,1,1, 13.953, 10608.057, 242.786, 52617.234 20/06/26,06:39:14,08,12,1, 11.9,1,1, 13.953, 10608.084, 242.776, 52617.199 20/06/26,06:39:14,09,12,1, 11.9,1,1, 13.953, 10608.066, 242.776, 52617.227 20/06/26,06:39:14,10,12,1, 11.9,1,1, 13.953, 10608.083, 242.780, 52617.221 20/06/26,06:39:14,11,12,1, 11.9,1,1, 13.953, 10608.102, 242.821, 52617.248 20/06/26,06:39:14,12,12,1, 11.9,1,1, 13.953, 10608.061, 242.753, 52617.228 20/06/26,06:39:14,13,12,1, 11.9,1,1, 13.953, 10608.082, 242.807, 52617.229 20/06/26,06:39:14,14,12,1, 11.9,1,1, 13.953, 10608.055, 242.757, 52617.218 20/06/26,06:39:14,15,12,1, 11.9,1,1, 13.953, 10608.117, 242.780, 52617.232 20/06/26,06:39:14,16,12,1, 11.9,1,1, 13.953, 10608.090, 242.783, 52617.223 20/06/26,06:39:14,17,12,1, 11.9,1,1, 13.953, 10608.063, 242.754, 52617.203 20/06/26,06:39:14,18,12,1, 11.9,1,1, 13.953, 10608.067, 242.776, 52617.202 20/06/26,06:39:14,19,12,1, 11.9,1,1, 13.953, 10608.095, 242.762, 52617.234 20/06/26,06:39:15,00,12,1, 11.9,1,1, 13.956, 10608.095, 242.736, 52617.243 20/06/26,06:39:15,01,12,1, 11.9,1,1, 13.956, 10608.070, 242.759, 52617.217 20/06/26,06:39:15,02,12,1, 11.9,1,1, 13.956, 10608.096, 242.772, 52617.252 20/06/26,06:39:15,03,12,1, 11.9,1,1, 13.956, 10608.092, 242.735, 52617.233 20/06/26,06:39:15,04,12,1, 11.9,1,1, 13.956, 10608.114, 242.757, 52617.232 20/06/26,06:39:15,05,12,1, 11.9,1,1, 13.956, 10608.069, 242.741, 52617.226 20/06/26,06:39:15,06,12,1, 11.9,1,1, 13.956, 10608.102, 242.785, 52617.225 20/06/26,06:39:15,07,12,1, 11.9,1,1, 13.956, 10608.091, 242.735, 52617.200 20/06/26,06:39:15,08,12,1, 11.9,1,1, 13.956, 10608.085, 242.773, 52617.220 20/06/26,06:39:15,09,12,1, 11.9,1,1, 13.956, 10608.084, 242.761, 52617.194 20/06/26,06:39:15,10,12,1, 11.9,1,1, 13.956, 10608.120, 242.730, 52616.990 20/06/26,06:39:15,11,12,1, 11.9,1,1, 13.956, 10608.039, 242.729, 52617.012 20/06/26,06:39:15,12,12,1, 11.9,1,1, 13.956, 10608.102, 242.726, 52617.244 20/06/26,06:39:15,13,12,1, 11.9,1,1, 13.956, 10608.100, 242.765, 52617.234 20/06/26,06:39:15,14,12,1, 11.9,1,1, 13.956, 10608.082, 242.760, 52617.202 20/06/26,06:39:15,15,12,1, 11.9,1,1, 13.956, 10608.091, 242.735, 52617.218 20/06/26,06:39:15,16,12,1, 11.9,1,1, 13.956, 10608.083, 242.739, 52617.258 20/06/26,06:39:15,17,12,1, 11.9,1,1, 13.956, 10608.101, 242.751, 52617.238 20/06/26,06:39:15,18,12,1, 11.9,1,1, 13.956, 10608.113, 242.745, 52617.241 20/06/26,06:39:15,19,12,1, 11.9,1,1, 13.956, 10608.097, 242.736, 52617.243 20/06/26,06:39:16,00,12,1, 11.9,1,1, 13.956, 10608.128, 242.690, 52617.139 20/06/26,06:39:16,01,12,1, 11.9,1,1, 13.956, 10608.063, 242.752, 52617.253 20/06/26,06:39:16,02,12,1, 11.9,1,1, 13.956, 10608.102, 242.716, 52617.210 20/06/26,06:39:16,03,12,1, 11.9,1,1, 13.956, 10608.090, 242.720, 52617.197 20/06/26,06:39:16,04,12,1, 11.9,1,1, 13.956, 10608.091, 242.739, 52617.211 20/06/26,06:39:16,05,12,1, 11.9,1,1, 13.956, 10608.096, 242.720, 52617.198 20/06/26,06:39:16,06,12,1, 11.9,1,1, 13.956, 10608.095, 242.740, 52617.211 20/06/26,06:39:16,07,12,1, 11.9,1,1, 13.956, 10608.082, 242.717, 52617.189 20/06/26,06:39:16,08,12,1, 11.9,1,1, 13.956, 10608.101, 242.730, 52617.197 20/06/26,06:39:16,09,12,1, 11.9,1,1, 13.956, 10608.115, 242.719, 52617.211 20/06/26,06:39:16,10,12,1, 11.9,1,1, 13.956, 10608.114, 242.732, 52617.217 20/06/26,06:39:16,11,12,1, 11.9,1,1, 13.956, 10608.096, 242.715, 52617.217 20/06/26,06:39:16,12,12,1, 11.9,1,1, 13.956, 10608.100, 242.728, 52617.216 20/06/26,06:39:16,13,12,1, 11.9,1,1, 13.956, 10608.116, 242.733, 52617.236 20/06/26,06:39:16,14,12,1, 11.9,1,1, 13.956, 10608.089, 242.715, 52617.210 20/06/26,06:39:16,15,12,1, 11.9,1,1, 13.956, 10608.130, 242.767, 52617.242 20/06/26,06:39:16,16,12,1, 11.9,1,1, 13.956, 10608.097, 242.729, 52617.222 20/06/26,06:39:16,17,12,1, 11.9,1,1, 13.956, 10608.087, 242.729, 52617.504 20/06/26,06:39:16,18,12,1, 11.9,1,1, 13.956, 10608.159, 242.689, 52617.134 20/06/26,06:39:16,19,12,1, 11.9,1,1, 13.956, 10608.129, 242.690, 52617.139 20/06/26,06:39:17,00,12,1, 11.9,1,1, 13.954, 10608.145, 242.713, 52617.185 20/06/26,06:39:17,01,12,1, 11.9,1,1, 13.954, 10608.149, 242.674, 52617.167 20/06/26,06:39:17,02,12,1, 11.9,1,1, 13.954, 10608.148, 242.726, 52617.208 20/06/26,06:39:17,03,12,1, 11.9,1,1, 13.954, 10608.120, 242.705, 52617.180 20/06/26,06:39:17,04,12,1, 11.9,1,1, 13.954, 10608.108, 242.718, 52617.216 20/06/26,06:39:17,05,12,1, 11.9,1,1, 13.954, 10608.109, 242.687, 52617.192 20/06/26,06:39:17,06,12,1, 11.9,1,1, 13.954, 10608.122, 242.737, 52617.199 20/06/26,06:39:17,07,12,1, 11.9,1,1, 13.954, 10608.111, 242.695, 52617.217 20/06/26,06:39:17,08,12,1, 11.9,1,1, 13.954, 10608.117, 242.709, 52617.215 20/06/26,06:39:17,09,12,1, 11.9,1,1, 13.954, 10608.099, 242.699, 52617.214 20/06/26,06:39:17,10,12,1, 11.9,1,1, 13.954, 10608.134, 242.708, 52617.194 20/06/26,06:39:17,11,12,1, 11.9,1,1, 13.954, 10608.114, 242.690, 52617.212 20/06/26,06:39:17,12,12,1, 11.9,1,1, 13.954, 10608.129, 242.696, 52617.202 20/06/26,06:39:17,13,12,1, 11.9,1,1, 13.954, 10608.099, 242.690, 52617.206 20/06/26,06:39:17,14,12,1, 11.9,1,1, 13.954, 10608.110, 242.699, 52617.199 20/06/26,06:39:17,15,12,1, 11.9,1,1, 13.954, 10608.124, 242.698, 52617.202 20/06/26,06:39:17,16,12,1, 11.9,1,1, 13.954, 10608.100, 242.689, 52617.185 20/06/26,06:39:17,17,12,1, 11.9,1,1, 13.954, 10608.125, 242.693, 52617.203 20/06/26,06:39:17,18,12,1, 11.9,1,1, 13.954, 10608.090, 242.681, 52617.196 20/06/26,06:39:17,19,12,1, 11.9,1,1, 13.954, 10608.152, 242.713, 52617.185 20/06/26,06:39:18,00,11,1, 11.9,1,1, 13.956, 10608.137, 242.712, 52617.226 20/06/26,06:39:18,01,11,1, 11.9,1,1, 13.956, 10608.138, 242.705, 52617.163 20/06/26,06:39:18,02,11,1, 11.9,1,1, 13.956, 10608.137, 242.699, 52617.198 20/06/26,06:39:18,03,11,1, 11.9,1,1, 13.956, 10608.130, 242.686, 52617.221 20/06/26,06:39:18,04,11,1, 11.9,1,1, 13.956, 10608.129, 242.694, 52617.212 20/06/26,06:39:18,05,11,1, 11.9,1,1, 13.956, 10608.124, 242.697, 52617.204 20/06/26,06:39:18,06,11,1, 11.9,1,1, 13.956, 10608.122, 242.726, 52617.233 20/06/26,06:39:18,07,11,1, 11.9,1,1, 13.956, 10608.130, 242.675, 52617.177 20/06/26,06:39:18,08,11,1, 11.9,1,1, 13.956, 10608.130, 242.715, 52617.232 20/06/26,06:39:18,09,11,1, 11.9,1,1, 13.956, 10608.116, 242.682, 52617.220 20/06/26,06:39:18,10,11,1, 11.9,1,1, 13.956, 10608.130, 242.687, 52617.233 20/06/26,06:39:18,11,11,1, 11.9,1,1, 13.956, 10608.107, 242.686, 52617.222 20/06/26,06:39:18,12,11,1, 11.9,1,1, 13.956, 10608.127, 242.674, 52617.198 20/06/26,06:39:18,13,11,1, 11.9,1,1, 13.956, 10608.147, 242.704, 52617.220 20/06/26,06:39:18,14,11,1, 11.9,1,1, 13.956, 10608.103, 242.685, 52617.215 20/06/26,06:39:18,15,11,1, 11.9,1,1, 13.956, 10608.161, 242.724, 52617.263 20/06/26,06:39:18,16,11,1, 11.9,1,1, 13.956, 10608.117, 242.679, 52617.215 20/06/26,06:39:18,17,11,1, 11.9,1,1, 13.956, 10608.124, 242.745, 52617.262 20/06/26,06:39:18,18,11,1, 11.9,1,1, 13.956, 10608.113, 242.683, 52617.231 20/06/26,06:39:18,19,11,1, 11.9,1,1, 13.956, 10608.140, 242.712, 52617.226 20/06/26,06:39:19,00,11,1, 11.8,1,1, 13.957, 10608.145, 242.678, 52617.249 20/06/26,06:39:19,01,11,1, 11.8,1,1, 13.957, 10608.145, 242.685, 52617.226 20/06/26,06:39:19,02,11,1, 11.8,1,1, 13.957, 10608.126, 242.687, 52617.256 20/06/26,06:39:19,03,11,1, 11.8,1,1, 13.957, 10608.129, 242.684, 52617.229 20/06/26,06:39:19,04,11,1, 11.8,1,1, 13.957, 10608.132, 242.697, 52617.234 20/06/26,06:39:19,05,11,1, 11.8,1,1, 13.957, 10608.113, 242.690, 52617.179 20/06/26,06:39:19,06,11,1, 11.8,1,1, 13.957, 10608.112, 242.704, 52617.200 20/06/26,06:39:19,07,11,1, 11.8,1,1, 13.957, 10608.100, 242.699, 52617.200 20/06/26,06:39:19,08,11,1, 11.8,1,1, 13.957, 10608.119, 242.720, 52617.207 20/06/26,06:39:19,09,11,1, 11.8,1,1, 13.957, 10608.106, 242.659, 52617.213 20/06/26,06:39:19,10,11,1, 11.8,1,1, 13.957, 10608.136, 242.676, 52617.233 20/06/26,06:39:19,11,11,1, 11.8,1,1, 13.957, 10608.128, 242.707, 52617.210 20/06/26,06:39:19,12,11,1, 11.8,1,1, 13.957, 10608.151, 242.684, 52617.233 20/06/26,06:39:19,13,11,1, 11.8,1,1, 13.957, 10608.120, 242.669, 52617.214 20/06/26,06:39:19,14,11,1, 11.8,1,1, 13.957, 10608.149, 242.683, 52617.227 20/06/26,06:39:19,15,11,1, 11.8,1,1, 13.957, 10608.130, 242.689, 52617.252 20/06/26,06:39:19,16,11,1, 11.8,1,1, 13.957, 10608.125, 242.681, 52617.206 20/06/26,06:39:19,17,11,1, 11.8,1,1, 13.957, 10608.148, 242.691, 52617.233 20/06/26,06:39:19,18,11,1, 11.8,1,1, 13.957, 10608.136, 242.686, 52617.256 20/06/26,06:39:19,19,11,1, 11.8,1,1, 13.957, 10608.149, 242.678, 52617.249 20/06/26,06:39:20,00,11,1, 11.9,1,1, 13.956, 10608.145, 242.664, 52617.208 20/06/26,06:39:20,01,11,1, 11.9,1,1, 13.956, 10608.146, 242.682, 52617.238 20/06/26,06:39:20,02,11,1, 11.9,1,1, 13.956, 10608.147, 242.675, 52617.215 20/06/26,06:39:20,03,11,1, 11.9,1,1, 13.956, 10608.132, 242.685, 52617.203 20/06/26,06:39:20,04,11,1, 11.9,1,1, 13.956, 10608.139, 242.662, 52617.205 20/06/26,06:39:20,05,11,1, 11.9,1,1, 13.956, 10608.171, 242.669, 52617.208 20/06/26,06:39:20,06,11,1, 11.9,1,1, 13.956, 10608.136, 242.660, 52617.224 20/06/26,06:39:20,07,11,1, 11.9,1,1, 13.956, 10608.141, 242.661, 52617.180 20/06/26,06:39:20,08,11,1, 11.9,1,1, 13.956, 10608.145, 242.650, 52616.908 20/06/26,06:39:20,09,11,1, 11.9,1,1, 13.956, 10608.129, 242.679, 52617.202 20/06/26,06:39:20,10,11,1, 11.9,1,1, 13.956, 10608.116, 242.684, 52617.256 20/06/26,06:39:20,11,11,1, 11.9,1,1, 13.956, 10608.130, 242.664, 52617.210 20/06/26,06:39:20,12,11,1, 11.9,1,1, 13.956, 10608.143, 242.683, 52617.184 20/06/26,06:39:20,13,11,1, 11.9,1,1, 13.956, 10608.128, 242.671, 52617.201 20/06/26,06:39:20,14,11,1, 11.9,1,1, 13.956, 10608.169, 242.676, 52617.235 20/06/26,06:39:20,15,11,1, 11.9,1,1, 13.956, 10608.147, 242.656, 52617.215 20/06/26,06:39:20,16,11,1, 11.9,1,1, 13.956, 10608.155, 242.670, 52617.253 20/06/26,06:39:20,17,11,1, 11.9,1,1, 13.956, 10608.154, 242.665, 52617.245 20/06/26,06:39:20,18,11,1, 11.9,1,1, 13.956, 10608.149, 242.687, 52617.199 20/06/26,06:39:20,19,11,1, 11.9,1,1, 13.956, 10608.150, 242.664, 52617.208 20/06/26,06:39:21,00,11,1, 11.8,1,1, 13.954, 10608.153, 242.694, 52617.218 20/06/26,06:39:21,01,11,1, 11.8,1,1, 13.954, 10608.167, 242.679, 52617.199 20/06/26,06:39:21,02,11,1, 11.8,1,1, 13.954, 10608.150, 242.665, 52617.203 20/06/26,06:39:21,03,11,1, 11.8,1,1, 13.954, 10608.155, 242.657, 52617.224 20/06/26,06:39:21,04,11,1, 11.8,1,1, 13.954, 10608.146, 242.664, 52617.221 20/06/26,06:39:21,05,11,1, 11.8,1,1, 13.954, 10608.152, 242.659, 52617.229 20/06/26,06:39:21,06,11,1, 11.8,1,1, 13.954, 10608.128, 242.674, 52617.216 20/06/26,06:39:21,07,11,1, 11.8,1,1, 13.954, 10608.130, 242.665, 52617.192 20/06/26,06:39:21,08,11,1, 11.8,1,1, 13.954, 10608.154, 242.666, 52617.189 20/06/26,06:39:21,09,11,1, 11.8,1,1, 13.954, 10608.129, 242.685, 52617.212 20/06/26,06:39:21,10,11,1, 11.8,1,1, 13.954, 10608.150, 242.671, 52617.221 20/06/26,06:39:21,11,11,1, 11.8,1,1, 13.954, 10608.171, 242.683, 52617.236 20/06/26,06:39:21,12,11,1, 11.8,1,1, 13.954, 10608.150, 242.692, 52617.225 20/06/26,06:39:21,13,11,1, 11.8,1,1, 13.954, 10608.150, 242.658, 52617.188 20/06/26,06:39:21,14,11,1, 11.8,1,1, 13.954, 10608.131, 242.671, 52617.231 20/06/26,06:39:21,15,11,1, 11.8,1,1, 13.954, 10608.140, 242.656, 52617.188 20/06/26,06:39:21,16,11,1, 11.8,1,1, 13.954, 10608.159, 242.672, 52617.223 20/06/26,06:39:21,17,11,1, 11.8,1,1, 13.954, 10608.156, 242.670, 52617.201 20/06/26,06:39:21,18,11,1, 11.8,1,1, 13.954, 10608.133, 242.669, 52617.214 20/06/26,06:39:21,19,11,1, 11.8,1,1, 13.954, 10608.154, 242.694, 52617.218 20/06/26,06:39:22,00,11,1, 11.9,1,1, 13.954, 10608.153, 242.656, 52617.231 20/06/26,06:39:22,01,11,1, 11.9,1,1, 13.954, 10608.160, 242.651, 52617.205 20/06/26,06:39:22,02,11,1, 11.9,1,1, 13.954, 10608.150, 242.663, 52617.191 20/06/26,06:39:22,03,11,1, 11.9,1,1, 13.954, 10608.166, 242.651, 52617.184 20/06/26,06:39:22,04,11,1, 11.9,1,1, 13.954, 10608.133, 242.651, 52617.189 20/06/26,06:39:22,05,11,1, 11.9,1,1, 13.954, 10608.138, 242.657, 52617.205 20/06/26,06:39:22,06,11,1, 11.9,1,1, 13.954, 10608.128, 242.621, 52617.201 20/06/26,06:39:22,07,11,1, 11.9,1,1, 13.954, 10608.165, 242.660, 52617.192 20/06/26,06:39:22,08,11,1, 11.9,1,1, 13.954, 10608.160, 242.643, 52617.226 20/06/26,06:39:22,09,11,1, 11.9,1,1, 13.954, 10608.146, 242.638, 52617.224 20/06/26,06:39:22,10,11,1, 11.9,1,1, 13.954, 10608.128, 242.635, 52617.221 20/06/26,06:39:22,11,11,1, 11.9,1,1, 13.954, 10608.161, 242.665, 52617.199 20/06/26,06:39:22,12,11,1, 11.9,1,1, 13.954, 10608.144, 242.660, 52617.231 20/06/26,06:39:22,13,11,1, 11.9,1,1, 13.954, 10608.161, 242.625, 52617.197 20/06/26,06:39:22,14,11,1, 11.9,1,1, 13.954, 10608.155, 242.642, 52617.240 20/06/26,06:39:22,15,11,1, 11.9,1,1, 13.954, 10608.125, 242.635, 52617.173 20/06/26,06:39:22,16,11,1, 11.9,1,1, 13.954, 10608.141, 242.655, 52617.227 20/06/26,06:39:22,17,11,1, 11.9,1,1, 13.954, 10608.148, 242.645, 52617.199 20/06/26,06:39:22,18,11,1, 11.9,1,1, 13.954, 10608.161, 242.643, 52617.195 20/06/26,06:39:22,19,11,1, 11.9,1,1, 13.954, 10608.156, 242.656, 52617.231 20/06/26,06:39:23,00,09,1, 11.9,1,1, 13.956, 10608.153, 242.663, 52617.196 20/06/26,06:39:23,01,09,1, 11.9,1,1, 13.956, 10608.139, 242.657, 52617.184 20/06/26,06:39:23,02,09,1, 11.9,1,1, 13.956, 10608.159, 242.629, 52617.197 20/06/26,06:39:23,03,09,1, 11.9,1,1, 13.956, 10608.185, 242.657, 52617.224 20/06/26,06:39:23,04,09,1, 11.9,1,1, 13.956, 10608.146, 242.602, 52617.182 20/06/26,06:39:23,05,09,1, 11.9,1,1, 13.956, 10608.189, 242.634, 52617.209 20/06/26,06:39:23,06,09,1, 11.9,1,1, 13.956, 10608.169, 242.638, 52617.188 20/06/26,06:39:23,07,09,1, 11.9,1,1, 13.956, 10608.173, 242.675, 52617.169 20/06/26,06:39:23,08,09,1, 11.9,1,1, 13.956, 10608.171, 242.621, 52617.234 20/06/26,06:39:23,09,09,1, 11.9,1,1, 13.956, 10608.165, 242.634, 52617.208 20/06/26,06:39:23,10,09,1, 11.9,1,1, 13.956, 10608.148, 242.647, 52617.216 20/06/26,06:39:23,11,09,1, 11.9,1,1, 13.956, 10608.142, 242.611, 52617.157 20/06/26,06:39:23,12,09,1, 11.9,1,1, 13.956, 10608.173, 242.668, 52617.222 20/06/26,06:39:23,13,09,1, 11.9,1,1, 13.956, 10608.152, 242.645, 52617.167 20/06/26,06:39:23,14,09,1, 11.9,1,1, 13.956, 10608.152, 242.665, 52617.196 20/06/26,06:39:23,15,09,1, 11.9,1,1, 13.956, 10608.147, 242.625, 52617.165 20/06/26,06:39:23,16,09,1, 11.9,1,1, 13.956, 10608.161, 242.647, 52617.228 20/06/26,06:39:23,17,09,1, 11.9,1,1, 13.956, 10608.157, 242.646, 52617.201 20/06/26,06:39:23,18,09,1, 11.9,1,1, 13.956, 10608.125, 242.644, 52617.199 20/06/26,06:39:23,19,09,1, 11.9,1,1, 13.956, 10608.161, 242.663, 52617.196 20/06/26,06:39:24,00,09,1, 11.9,1,1, 13.956, 10608.162, 242.627, 52617.178 20/06/26,06:39:24,01,09,1, 11.9,1,1, 13.956, 10608.162, 242.639, 52617.236 20/06/26,06:39:24,02,09,1, 11.9,1,1, 13.956, 10608.163, 242.640, 52617.199 20/06/26,06:39:24,03,09,1, 11.9,1,1, 13.956, 10608.146, 242.656, 52617.226 20/06/26,06:39:24,04,09,1, 11.9,1,1, 13.956, 10608.120, 242.646, 52617.196 20/06/26,06:39:24,05,09,1, 11.9,1,1, 13.956, 10608.172, 242.652, 52617.199 20/06/26,06:39:24,06,09,1, 11.9,1,1, 13.956, 10608.145, 242.656, 52617.186 20/06/26,06:39:24,07,09,1, 11.9,1,1, 13.956, 10608.147, 242.634, 52617.177 20/06/26,06:39:24,08,09,1, 11.9,1,1, 13.956, 10608.176, 242.620, 52617.209 20/06/26,06:39:24,09,09,1, 11.9,1,1, 13.956, 10608.138, 242.621, 52617.168 20/06/26,06:39:24,10,09,1, 11.9,1,1, 13.956, 10608.155, 242.627, 52617.195 20/06/26,06:39:24,11,09,1, 11.9,1,1, 13.956, 10608.150, 242.635, 52617.178 20/06/26,06:39:24,12,09,1, 11.9,1,1, 13.956, 10608.187, 242.648, 52617.237 20/06/26,06:39:24,13,09,1, 11.9,1,1, 13.956, 10608.149, 242.624, 52617.174 20/06/26,06:39:24,14,09,1, 11.9,1,1, 13.956, 10608.171, 242.621, 52617.200 20/06/26,06:39:24,15,09,1, 11.9,1,1, 13.956, 10608.144, 242.611, 52617.186 20/06/26,06:39:24,16,09,1, 11.9,1,1, 13.956, 10608.156, 242.651, 52617.191 20/06/26,06:39:24,17,09,1, 11.9,1,1, 13.956, 10608.144, 242.633, 52617.177 20/06/26,06:39:24,18,09,1, 11.9,1,1, 13.956, 10608.154, 242.641, 52617.230 20/06/26,06:39:24,19,09,1, 11.9,1,1, 13.956, 10608.164, 242.627, 52617.178 20/06/26,06:39:25,00,09,1, 11.9,1,1, 13.952, 10608.153, 242.594, 52617.200 20/06/26,06:39:25,01,09,1, 11.9,1,1, 13.952, 10608.163, 242.627, 52617.217 20/06/26,06:39:25,02,09,1, 11.9,1,1, 13.952, 10608.161, 242.628, 52617.202 20/06/26,06:39:25,03,09,1, 11.9,1,1, 13.952, 10608.172, 242.646, 52617.225 20/06/26,06:39:25,04,09,1, 11.9,1,1, 13.952, 10608.180, 242.625, 52617.214 20/06/26,06:39:25,05,09,1, 11.9,1,1, 13.952, 10608.160, 242.641, 52617.232 20/06/26,06:39:25,06,09,1, 11.9,1,1, 13.952, 10608.149, 242.600, 52617.193 20/06/26,06:39:25,07,09,1, 11.9,1,1, 13.952, 10608.166, 242.642, 52617.183 20/06/26,06:39:25,08,09,1, 11.9,1,1, 13.952, 10608.160, 242.656, 52617.235 20/06/26,06:39:25,09,09,1, 11.9,1,1, 13.952, 10608.172, 242.635, 52617.225 20/06/26,06:39:25,10,09,1, 11.9,1,1, 13.952, 10608.199, 242.638, 52617.292 20/06/26,06:39:25,11,09,1, 11.9,1,1, 13.952, 10608.117, 242.627, 52617.162 20/06/26,06:39:25,12,09,1, 11.9,1,1, 13.952, 10608.129, 242.622, 52617.232 20/06/26,06:39:25,13,09,1, 11.9,1,1, 13.952, 10608.114, 242.640, 52617.187 20/06/26,06:39:25,14,09,1, 11.9,1,1, 13.952, 10608.136, 242.643, 52617.219 20/06/26,06:39:25,15,09,1, 11.9,1,1, 13.952, 10608.124, 242.599, 52617.160 20/06/26,06:39:25,16,09,1, 11.9,1,1, 13.952, 10608.154, 242.635, 52617.220 20/06/26,06:39:25,17,09,1, 11.9,1,1, 13.952, 10608.170, 242.617, 52617.209 20/06/26,06:39:25,18,09,1, 11.9,1,1, 13.952, 10608.144, 242.639, 52617.217 20/06/26,06:39:25,19,09,1, 11.9,1,1, 13.952, 10608.160, 242.594, 52617.200 20/06/26,06:39:26,00,10,1, 11.8,1,1, 13.954, 10608.187, 242.588, 52617.196 20/06/26,06:39:26,01,10,1, 11.8,1,1, 13.954, 10608.177, 242.621, 52617.184 20/06/26,06:39:26,02,10,1, 11.8,1,1, 13.954, 10608.153, 242.612, 52617.173 20/06/26,06:39:26,03,10,1, 11.8,1,1, 13.954, 10608.187, 242.600, 52617.166 20/06/26,06:39:26,04,10,1, 11.8,1,1, 13.954, 10608.157, 242.600, 52617.220 20/06/26,06:39:26,05,10,1, 11.8,1,1, 13.954, 10608.177, 242.635, 52617.218 20/06/26,06:39:26,06,10,1, 11.8,1,1, 13.954, 10608.161, 242.589, 52617.186 20/06/26,06:39:26,07,10,1, 11.8,1,1, 13.954, 10608.162, 242.598, 52617.184 20/06/26,06:39:26,08,10,1, 11.8,1,1, 13.954, 10608.171, 242.615, 52617.204 20/06/26,06:39:26,09,10,1, 11.8,1,1, 13.954, 10608.163, 242.619, 52617.204 20/06/26,06:39:26,10,10,1, 11.8,1,1, 13.954, 10608.167, 242.613, 52617.169 20/06/26,06:39:26,11,10,1, 11.8,1,1, 13.954, 10608.158, 242.611, 52617.184 20/06/26,06:39:26,12,10,1, 11.8,1,1, 13.954, 10608.148, 242.590, 52617.209 20/06/26,06:39:26,13,10,1, 11.8,1,1, 13.954, 10608.168, 242.584, 52617.191 20/06/26,06:39:26,14,10,1, 11.8,1,1, 13.954, 10608.186, 242.602, 52617.222 20/06/26,06:39:26,15,10,1, 11.8,1,1, 13.954, 10608.161, 242.605, 52617.193 20/06/26,06:39:26,16,10,1, 11.8,1,1, 13.954, 10608.148, 242.623, 52617.226 20/06/26,06:39:26,17,10,1, 11.8,1,1, 13.954, 10608.166, 242.582, 52617.203 20/06/26,06:39:26,18,10,1, 11.8,1,1, 13.954, 10608.154, 242.604, 52617.178 20/06/26,06:39:26,19,10,1, 11.8,1,1, 13.954, 10608.188, 242.588, 52617.196 20/06/26,06:39:27,00,11,1, 11.8,1,1, 13.955, 10608.162, 242.575, 52617.190 20/06/26,06:39:27,01,11,1, 11.8,1,1, 13.955, 10608.173, 242.578, 52617.193 20/06/26,06:39:27,02,11,1, 11.8,1,1, 13.955, 10608.174, 242.600, 52617.234 20/06/26,06:39:27,03,11,1, 11.8,1,1, 13.955, 10608.160, 242.588, 52617.210 20/06/26,06:39:27,04,11,1, 11.8,1,1, 13.955, 10608.161, 242.581, 52617.201 20/06/26,06:39:27,05,11,1, 11.8,1,1, 13.955, 10608.176, 242.610, 52617.224 20/06/26,06:39:27,06,11,1, 11.8,1,1, 13.955, 10608.165, 242.591, 52617.222 20/06/26,06:39:27,07,11,1, 11.8,1,1, 13.955, 10608.177, 242.598, 52617.221 20/06/26,06:39:27,08,11,1, 11.8,1,1, 13.955, 10608.144, 242.580, 52617.200 20/06/26,06:39:27,09,11,1, 11.8,1,1, 13.955, 10608.163, 242.587, 52617.245 20/06/26,06:39:27,10,11,1, 11.8,1,1, 13.955, 10608.152, 242.588, 52617.206 20/06/26,06:39:27,11,11,1, 11.8,1,1, 13.955, 10608.132, 242.562, 52617.180 20/06/26,06:39:27,12,11,1, 11.8,1,1, 13.955, 10608.159, 242.583, 52617.236 20/06/26,06:39:27,13,11,1, 11.8,1,1, 13.955, 10608.165, 242.586, 52617.161 20/06/26,06:39:27,14,11,1, 11.8,1,1, 13.955, 10608.210, 242.574, 52617.212 20/06/26,06:39:27,15,11,1, 11.8,1,1, 13.955, 10608.147, 242.564, 52617.184 20/06/26,06:39:27,16,11,1, 11.8,1,1, 13.955, 10608.186, 242.592, 52617.200 20/06/26,06:39:27,17,11,1, 11.8,1,1, 13.955, 10608.179, 242.577, 52617.204 20/06/26,06:39:27,18,11,1, 11.8,1,1, 13.955, 10608.166, 242.579, 52617.184 20/06/26,06:39:27,19,11,1, 11.8,1,1, 13.955, 10608.164, 242.575, 52617.190 20/06/26,06:39:28,00,11,1, 11.9,1,1, 13.955, 10608.170, 242.532, 52617.171 20/06/26,06:39:28,01,11,1, 11.9,1,1, 13.955, 10608.158, 242.566, 52617.221 20/06/26,06:39:28,02,11,1, 11.9,1,1, 13.955, 10608.156, 242.556, 52617.188 20/06/26,06:39:28,03,11,1, 11.9,1,1, 13.955, 10608.173, 242.582, 52617.201 20/06/26,06:39:28,04,11,1, 11.9,1,1, 13.955, 10608.170, 242.551, 52617.200 20/06/26,06:39:28,05,11,1, 11.9,1,1, 13.955, 10608.184, 242.573, 52617.204 20/06/26,06:39:28,06,11,1, 11.9,1,1, 13.955, 10608.186, 242.543, 52617.188 20/06/26,06:39:28,07,11,1, 11.9,1,1, 13.955, 10608.186, 242.591, 52617.249 20/06/26,06:39:28,08,11,1, 11.9,1,1, 13.955, 10608.169, 242.557, 52617.182 20/06/26,06:39:28,09,11,1, 11.9,1,1, 13.955, 10608.157, 242.577, 52617.203 20/06/26,06:39:28,10,11,1, 11.9,1,1, 13.955, 10608.175, 242.561, 52617.213 20/06/26,06:39:28,11,11,1, 11.9,1,1, 13.955, 10608.171, 242.603, 52617.228 20/06/26,06:39:28,12,11,1, 11.9,1,1, 13.955, 10608.167, 242.559, 52617.230 20/06/26,06:39:28,13,11,1, 11.9,1,1, 13.955, 10608.167, 242.559, 52617.220 20/06/26,06:39:28,14,11,1, 11.9,1,1, 13.955, 10608.163, 242.575, 52617.203 20/06/26,06:39:28,15,11,1, 11.9,1,1, 13.955, 10608.157, 242.575, 52617.213 20/06/26,06:39:28,16,11,1, 11.9,1,1, 13.955, 10608.152, 242.546, 52617.187 20/06/26,06:39:28,17,11,1, 11.9,1,1, 13.955, 10608.157, 242.555, 52617.215 20/06/26,06:39:28,18,11,1, 11.9,1,1, 13.955, 10608.181, 242.562, 52617.182 20/06/26,06:39:28,19,11,1, 11.9,1,1, 13.955, 10608.177, 242.532, 52617.171 20/06/26,06:39:29,00,12,1, 11.9,1,1, 13.957, 10608.212, 242.575, 52617.203 20/06/26,06:39:29,01,12,1, 11.9,1,1, 13.957, 10608.176, 242.531, 52617.186 20/06/26,06:39:29,02,12,1, 11.9,1,1, 13.957, 10608.181, 242.550, 52617.204 20/06/26,06:39:29,03,12,1, 11.9,1,1, 13.957, 10608.191, 242.575, 52617.188 20/06/26,06:39:29,04,12,1, 11.9,1,1, 13.957, 10608.199, 242.538, 52617.185 20/06/26,06:39:29,05,12,1, 11.9,1,1, 13.957, 10608.219, 242.611, 52617.217 20/06/26,06:39:29,06,12,1, 11.9,1,1, 13.957, 10608.196, 242.545, 52617.194 20/06/26,06:39:29,07,12,1, 11.9,1,1, 13.957, 10608.186, 242.573, 52617.189 20/06/26,06:39:29,08,12,1, 11.9,1,1, 13.957, 10608.182, 242.552, 52617.196 20/06/26,06:39:29,09,12,1, 11.9,1,1, 13.957, 10608.206, 242.549, 52617.204 20/06/26,06:39:29,10,12,1, 11.9,1,1, 13.957, 10608.225, 242.572, 52617.174 20/06/26,06:39:29,11,12,1, 11.9,1,1, 13.957, 10608.202, 242.566, 52617.232 20/06/26,06:39:29,12,12,1, 11.9,1,1, 13.957, 10608.210, 242.556, 52617.194 20/06/26,06:39:29,13,12,1, 11.9,1,1, 13.957, 10608.177, 242.539, 52617.166 20/06/26,06:39:29,14,12,1, 11.9,1,1, 13.957, 10608.200, 242.582, 52617.180 20/06/26,06:39:29,15,12,1, 11.9,1,1, 13.957, 10608.178, 242.528, 52617.180 20/06/26,06:39:29,16,12,1, 11.9,1,1, 13.957, 10608.191, 242.553, 52617.195 20/06/26,06:39:29,17,12,1, 11.9,1,1, 13.957, 10608.172, 242.563, 52617.192 20/06/26,06:39:29,18,12,1, 11.9,1,1, 13.957, 10608.185, 242.566, 52617.184 20/06/26,06:39:29,19,12,1, 11.9,1,1, 13.957, 10608.212, 242.575, 52617.203 20/06/26,06:39:30,00,12,1, 11.9,1,1, 13.957, 10608.153, 242.519, 52617.199 20/06/26,06:39:30,01,12,1, 11.9,1,1, 13.957, 10608.179, 242.571, 52617.175 20/06/26,06:39:30,02,12,1, 11.9,1,1, 13.957, 10608.199, 242.562, 52617.195 20/06/26,06:39:30,03,12,1, 11.9,1,1, 13.957, 10608.206, 242.568, 52617.178 20/06/26,06:39:30,04,12,1, 11.9,1,1, 13.957, 10608.215, 242.561, 52617.215 20/06/26,06:39:30,05,12,1, 11.9,1,1, 13.957, 10608.209, 242.559, 52617.214 20/06/26,06:39:30,06,12,1, 11.9,1,1, 13.957, 10608.196, 242.534, 52617.166 20/06/26,06:39:30,07,12,1, 11.9,1,1, 13.957, 10608.206, 242.563, 52617.208 20/06/26,06:39:30,08,12,1, 11.9,1,1, 13.957, 10608.200, 242.540, 52617.138 20/06/26,06:39:30,09,12,1, 11.9,1,1, 13.957, 10608.212, 242.545, 52617.185 20/06/26,06:39:30,10,12,1, 11.9,1,1, 13.957, 10608.176, 242.543, 52617.188 20/06/26,06:39:30,11,12,1, 11.9,1,1, 13.957, 10608.218, 242.570, 52617.209 20/06/26,06:39:30,12,12,1, 11.9,1,1, 13.957, 10608.194, 242.550, 52617.181 20/06/26,06:39:30,13,12,1, 11.9,1,1, 13.957, 10608.185, 242.540, 52617.149 20/06/26,06:39:30,14,12,1, 11.9,1,1, 13.957, 10608.196, 242.539, 52617.189 20/06/26,06:39:30,15,12,1, 11.9,1,1, 13.957, 10608.180, 242.542, 52617.188 20/06/26,06:39:30,16,12,1, 11.9,1,1, 13.957, 10608.193, 242.556, 52617.182 20/06/26,06:39:30,17,12,1, 11.9,1,1, 13.957, 10608.203, 242.541, 52617.183 20/06/26,06:39:30,18,12,1, 11.9,1,1, 13.957, 10608.211, 242.542, 52617.194 20/06/26,06:39:30,19,12,1, 11.9,1,1, 13.957, 10608.155, 242.519, 52617.199 20/06/26,06:39:31,00,12,1, 11.8,1,1, 13.954, 10608.187, 242.543, 52617.134 20/06/26,06:39:31,01,12,1, 11.8,1,1, 13.954, 10608.179, 242.570, 52617.217 20/06/26,06:39:31,02,12,1, 11.8,1,1, 13.954, 10608.194, 242.543, 52617.167 20/06/26,06:39:31,03,12,1, 11.8,1,1, 13.954, 10608.224, 242.554, 52617.176 20/06/26,06:39:31,04,12,1, 11.8,1,1, 13.954, 10608.181, 242.539, 52617.210 20/06/26,06:39:31,05,12,1, 11.8,1,1, 13.954, 10608.210, 242.586, 52617.176 20/06/26,06:39:31,06,12,1, 11.8,1,1, 13.954, 10608.200, 242.520, 52617.223 20/06/26,06:39:31,07,12,1, 11.8,1,1, 13.954, 10608.197, 242.563, 52617.179 20/06/26,06:39:31,08,12,1, 11.8,1,1, 13.954, 10608.161, 242.521, 52617.158 20/06/26,06:39:31,09,12,1, 11.8,1,1, 13.954, 10608.164, 242.556, 52617.191 20/06/26,06:39:31,10,12,1, 11.8,1,1, 13.954, 10608.166, 242.576, 52617.191 20/06/26,06:39:31,11,12,1, 11.8,1,1, 13.954, 10608.181, 242.536, 52617.155 20/06/26,06:39:31,12,12,1, 11.8,1,1, 13.954, 10608.203, 242.537, 52617.227 20/06/26,06:39:31,13,12,1, 11.8,1,1, 13.954, 10608.213, 242.550, 52617.201 20/06/26,06:39:31,14,12,1, 11.8,1,1, 13.954, 10608.213, 242.559, 52617.207 20/06/26,06:39:31,15,12,1, 11.8,1,1, 13.954, 10608.206, 242.553, 52617.178 20/06/26,06:39:31,16,12,1, 11.8,1,1, 13.954, 10608.231, 242.556, 52617.185 20/06/26,06:39:31,17,12,1, 11.8,1,1, 13.954, 10608.218, 242.544, 52617.173 20/06/26,06:39:31,18,12,1, 11.8,1,1, 13.954, 10608.209, 242.538, 52617.147 20/06/26,06:39:31,19,12,1, 11.8,1,1, 13.954, 10608.194, 242.543, 52617.134 20/06/26,06:39:32,00,12,1, 11.9,1,1, 13.958, 10608.195, 242.530, 52617.173 20/06/26,06:39:32,01,12,1, 11.9,1,1, 13.958, 10608.200, 242.568, 52617.310 20/06/26,06:39:32,02,12,1, 11.9,1,1, 13.958, 10608.166, 242.555, 52617.152 20/06/26,06:39:32,03,12,1, 11.9,1,1, 13.958, 10608.208, 242.562, 52617.283 20/06/26,06:39:32,04,12,1, 11.9,1,1, 13.958, 10608.170, 242.548, 52617.170 20/06/26,06:39:32,05,12,1, 11.9,1,1, 13.958, 10608.188, 242.548, 52617.202 20/06/26,06:39:32,06,12,1, 11.9,1,1, 13.958, 10608.176, 242.510, 52617.149 20/06/26,06:39:32,07,12,1, 11.9,1,1, 13.958, 10608.168, 242.558, 52617.232 20/06/26,06:39:32,08,12,1, 11.9,1,1, 13.958, 10608.191, 242.528, 52617.137 20/06/26,06:39:32,09,12,1, 11.9,1,1, 13.958, 10608.188, 242.540, 52617.170 20/06/26,06:39:32,10,12,1, 11.9,1,1, 13.958, 10608.168, 242.510, 52617.169 20/06/26,06:39:32,11,12,1, 11.9,1,1, 13.958, 10608.177, 242.532, 52617.169 20/06/26,06:39:32,12,12,1, 11.9,1,1, 13.958, 10608.203, 242.509, 52617.202 20/06/26,06:39:32,13,12,1, 11.9,1,1, 13.958, 10608.173, 242.540, 52617.195 20/06/26,06:39:32,14,12,1, 11.9,1,1, 13.958, 10608.198, 242.544, 52617.161 20/06/26,06:39:32,15,12,1, 11.9,1,1, 13.958, 10608.173, 242.526, 52617.170 20/06/26,06:39:32,16,12,1, 11.9,1,1, 13.958, 10608.185, 242.536, 52617.169 20/06/26,06:39:32,17,12,1, 11.9,1,1, 13.958, 10608.208, 242.545, 52617.181 20/06/26,06:39:32,18,12,1, 11.9,1,1, 13.958, 10608.209, 242.563, 52617.173 20/06/26,06:39:32,19,12,1, 11.9,1,1, 13.958, 10608.197, 242.530, 52617.173 20/06/26,06:39:33,00,12,1, 11.7,1,1, 13.955, 10608.170, 242.526, 52617.176 20/06/26,06:39:33,01,12,1, 11.7,1,1, 13.955, 10608.202, 242.531, 52617.186 20/06/26,06:39:33,02,12,1, 11.7,1,1, 13.955, 10608.196, 242.507, 52617.185 20/06/26,06:39:33,03,12,1, 11.7,1,1, 13.955, 10608.207, 242.534, 52617.185 20/06/26,06:39:33,04,12,1, 11.7,1,1, 13.955, 10608.202, 242.536, 52617.161 20/06/26,06:39:33,05,12,1, 11.7,1,1, 13.955, 10608.209, 242.528, 52617.158 20/06/26,06:39:33,06,12,1, 11.7,1,1, 13.955, 10608.218, 242.520, 52617.174 20/06/26,06:39:33,07,12,1, 11.7,1,1, 13.955, 10608.228, 242.515, 52617.179 20/06/26,06:39:33,08,12,1, 11.7,1,1, 13.955, 10608.185, 242.504, 52617.179 20/06/26,06:39:33,09,12,1, 11.7,1,1, 13.955, 10608.216, 242.535, 52617.248 20/06/26,06:39:33,10,12,1, 11.7,1,1, 13.955, 10608.193, 242.510, 52617.147 20/06/26,06:39:33,11,12,1, 11.7,1,1, 13.955, 10608.191, 242.518, 52617.195 20/06/26,06:39:33,12,12,1, 11.7,1,1, 13.955, 10608.204, 242.503, 52617.179 20/06/26,06:39:33,13,12,1, 11.7,1,1, 13.955, 10608.211, 242.514, 52617.164 20/06/26,06:39:33,14,12,1, 11.7,1,1, 13.955, 10608.203, 242.497, 52617.160 20/06/26,06:39:33,15,12,1, 11.7,1,1, 13.955, 10608.203, 242.557, 52617.190 20/06/26,06:39:33,16,12,1, 11.7,1,1, 13.955, 10608.188, 242.513, 52617.152 20/06/26,06:39:33,17,12,1, 11.7,1,1, 13.955, 10608.229, 242.541, 52617.163 20/06/26,06:39:33,18,12,1, 11.7,1,1, 13.955, 10608.192, 242.525, 52617.175 20/06/26,06:39:33,19,12,1, 11.7,1,1, 13.955, 10608.171, 242.526, 52617.176 20/06/26,06:39:34,00,12,1, 11.9,1,1, 13.955, 10608.187, 242.499, 52617.187 20/06/26,06:39:34,01,12,1, 11.9,1,1, 13.955, 10608.193, 242.520, 52617.160 20/06/26,06:39:34,02,12,1, 11.9,1,1, 13.955, 10608.198, 242.502, 52617.174 20/06/26,06:39:34,03,12,1, 11.9,1,1, 13.955, 10608.215, 242.525, 52617.171 20/06/26,06:39:34,04,12,1, 11.9,1,1, 13.955, 10608.185, 242.511, 52617.126 20/06/26,06:39:34,05,12,1, 11.9,1,1, 13.955, 10608.194, 242.497, 52617.143 20/06/26,06:39:34,06,12,1, 11.9,1,1, 13.955, 10608.167, 242.490, 52617.171 20/06/26,06:39:34,07,12,1, 11.9,1,1, 13.955, 10608.182, 242.538, 52617.173 20/06/26,06:39:34,08,12,1, 11.9,1,1, 13.955, 10608.203, 242.482, 52617.154 20/06/26,06:39:34,09,12,1, 11.9,1,1, 13.955, 10608.201, 242.517, 52617.192 20/06/26,06:39:34,10,12,1, 11.9,1,1, 13.955, 10608.176, 242.500, 52617.148 20/06/26,06:39:34,11,12,1, 11.9,1,1, 13.955, 10608.211, 242.501, 52617.186 20/06/26,06:39:34,12,12,1, 11.9,1,1, 13.955, 10608.211, 242.496, 52617.174 20/06/26,06:39:34,13,12,1, 11.9,1,1, 13.955, 10608.227, 242.557, 52617.161 20/06/26,06:39:34,14,12,1, 11.9,1,1, 13.955, 10608.197, 242.500, 52617.167 20/06/26,06:39:34,15,12,1, 11.9,1,1, 13.955, 10608.206, 242.512, 52617.193 20/06/26,06:39:34,16,12,1, 11.9,1,1, 13.955, 10608.208, 242.501, 52617.165 20/06/26,06:39:34,17,12,1, 11.9,1,1, 13.955, 10608.232, 242.519, 52617.186 20/06/26,06:39:34,18,12,1, 11.9,1,1, 13.955, 10608.219, 242.510, 52617.197 20/06/26,06:39:34,19,12,1, 11.9,1,1, 13.955, 10608.195, 242.499, 52617.187 20/06/26,06:39:35,00,12,1, 11.9,1,1, 13.953, 10608.237, 242.512, 52617.219 20/06/26,06:39:35,01,12,1, 11.9,1,1, 13.953, 10608.195, 242.488, 52617.177 20/06/26,06:39:35,02,12,1, 11.9,1,1, 13.953, 10608.228, 242.506, 52617.199 20/06/26,06:39:35,03,12,1, 11.9,1,1, 13.953, 10608.207, 242.491, 52617.200 20/06/26,06:39:35,04,12,1, 11.9,1,1, 13.953, 10608.234, 242.516, 52617.157 20/06/26,06:39:35,05,12,1, 11.9,1,1, 13.953, 10608.196, 242.534, 52617.233 20/06/26,06:39:35,06,12,1, 11.9,1,1, 13.953, 10608.198, 242.517, 52617.186 20/06/26,06:39:35,07,12,1, 11.9,1,1, 13.953, 10608.196, 242.519, 52617.193 20/06/26,06:39:35,08,12,1, 11.9,1,1, 13.953, 10608.176, 242.511, 52617.195 20/06/26,06:39:35,09,12,1, 11.9,1,1, 13.953, 10608.212, 242.525, 52617.247 20/06/26,06:39:35,10,12,1, 11.9,1,1, 13.953, 10608.190, 242.516, 52617.211 20/06/26,06:39:35,11,12,1, 11.9,1,1, 13.953, 10608.218, 242.494, 52617.201 20/06/26,06:39:35,12,12,1, 11.9,1,1, 13.953, 10608.216, 242.503, 52617.192 20/06/26,06:39:35,13,12,1, 11.9,1,1, 13.953, 10608.202, 242.503, 52617.207 20/06/26,06:39:35,14,12,1, 11.9,1,1, 13.953, 10608.212, 242.510, 52617.209 20/06/26,06:39:35,15,12,1, 11.9,1,1, 13.953, 10608.214, 242.500, 52617.217 20/06/26,06:39:35,16,12,1, 11.9,1,1, 13.953, 10608.234, 242.488, 52617.187 20/06/26,06:39:35,17,12,1, 11.9,1,1, 13.953, 10608.204, 242.502, 52617.185 20/06/26,06:39:35,18,12,1, 11.9,1,1, 13.953, 10608.190, 242.509, 52617.158 20/06/26,06:39:35,19,12,1, 11.9,1,1, 13.953, 10608.241, 242.512, 52617.219 20/06/26,06:39:36,00,12,1, 11.9,1,1, 13.956, 10608.170, 242.534, 52617.170 20/06/26,06:39:36,01,12,1, 11.9,1,1, 13.956, 10608.210, 242.524, 52617.206 20/06/26,06:39:36,02,12,1, 11.9,1,1, 13.956, 10608.218, 242.518, 52617.211 20/06/26,06:39:36,03,12,1, 11.9,1,1, 13.956, 10608.203, 242.491, 52617.195 20/06/26,06:39:36,04,12,1, 11.9,1,1, 13.956, 10608.194, 242.507, 52617.217 20/06/26,06:39:36,05,12,1, 11.9,1,1, 13.956, 10608.216, 242.531, 52617.219 20/06/26,06:39:36,06,12,1, 11.9,1,1, 13.956, 10608.210, 242.520, 52617.212 20/06/26,06:39:36,07,12,1, 11.9,1,1, 13.956, 10608.184, 242.512, 52617.207 20/06/26,06:39:36,08,12,1, 11.9,1,1, 13.956, 10608.185, 242.533, 52617.205 20/06/26,06:39:36,09,12,1, 11.9,1,1, 13.956, 10608.200, 242.526, 52617.216 20/06/26,06:39:36,10,12,1, 11.9,1,1, 13.956, 10608.210, 242.519, 52617.214 20/06/26,06:39:36,11,12,1, 11.9,1,1, 13.956, 10608.192, 242.480, 52617.211 20/06/26,06:39:36,12,12,1, 11.9,1,1, 13.956, 10608.203, 242.502, 52617.188 20/06/26,06:39:36,13,12,1, 11.9,1,1, 13.956, 10608.198, 242.498, 52617.175 20/06/26,06:39:36,14,12,1, 11.9,1,1, 13.956, 10608.203, 242.526, 52617.223 20/06/26,06:39:36,15,12,1, 11.9,1,1, 13.956, 10608.210, 242.516, 52617.201 20/06/26,06:39:36,16,12,1, 11.9,1,1, 13.956, 10608.186, 242.520, 52617.159 20/06/26,06:39:36,17,12,1, 11.9,1,1, 13.956, 10608.184, 242.521, 52617.187 20/06/26,06:39:36,18,12,1, 11.9,1,1, 13.956, 10608.213, 242.541, 52617.185 20/06/26,06:39:36,19,12,1, 11.9,1,1, 13.956, 10608.176, 242.534, 52617.170 20/06/26,06:39:37,00,12,1, 11.8,1,1, 13.953, 10608.195, 242.490, 52617.200 20/06/26,06:39:37,01,12,1, 11.8,1,1, 13.953, 10608.179, 242.506, 52617.188 20/06/26,06:39:37,02,12,1, 11.8,1,1, 13.953, 10608.193, 242.530, 52617.160 20/06/26,06:39:37,03,12,1, 11.8,1,1, 13.953, 10608.198, 242.522, 52617.187 20/06/26,06:39:37,04,12,1, 11.8,1,1, 13.953, 10608.189, 242.524, 52617.175 20/06/26,06:39:37,05,12,1, 11.8,1,1, 13.953, 10608.187, 242.522, 52617.208 20/06/26,06:39:37,06,12,1, 11.8,1,1, 13.953, 10608.216, 242.509, 52617.162 20/06/26,06:39:37,07,12,1, 11.8,1,1, 13.953, 10608.197, 242.524, 52617.198 20/06/26,06:39:37,08,12,1, 11.8,1,1, 13.953, 10608.217, 242.535, 52617.164 20/06/26,06:39:37,09,12,1, 11.8,1,1, 13.953, 10608.193, 242.502, 52617.166 20/06/26,06:39:37,10,12,1, 11.8,1,1, 13.953, 10608.185, 242.517, 52617.186 20/06/26,06:39:37,11,12,1, 11.8,1,1, 13.953, 10608.200, 242.518, 52617.225 20/06/26,06:39:37,12,12,1, 11.8,1,1, 13.953, 10608.208, 242.519, 52617.156 20/06/26,06:39:37,13,12,1, 11.8,1,1, 13.953, 10608.189, 242.505, 52617.160 20/06/26,06:39:37,14,12,1, 11.8,1,1, 13.953, 10608.163, 242.500, 52617.161 20/06/26,06:39:37,15,12,1, 11.8,1,1, 13.953, 10608.195, 242.495, 52617.171 20/06/26,06:39:37,16,12,1, 11.8,1,1, 13.953, 10608.208, 242.481, 52617.187 20/06/26,06:39:37,17,12,1, 11.8,1,1, 13.953, 10608.208, 242.505, 52617.193 20/06/26,06:39:37,18,12,1, 11.8,1,1, 13.953, 10608.197, 242.478, 52617.187 20/06/26,06:39:37,19,12,1, 11.8,1,1, 13.953, 10608.197, 242.490, 52617.200 20/06/26,06:39:38,00,11,1, 11.9,1,1, 13.954, 10608.162, 242.498, 52617.172 20/06/26,06:39:38,01,11,1, 11.9,1,1, 13.954, 10608.210, 242.512, 52617.209 20/06/26,06:39:38,02,11,1, 11.9,1,1, 13.954, 10608.180, 242.500, 52617.174 20/06/26,06:39:38,03,11,1, 11.9,1,1, 13.954, 10608.197, 242.507, 52617.196 20/06/26,06:39:38,04,11,1, 11.9,1,1, 13.954, 10608.210, 242.510, 52617.194 20/06/26,06:39:38,05,11,1, 11.9,1,1, 13.954, 10608.203, 242.511, 52617.172 20/06/26,06:39:38,06,11,1, 11.9,1,1, 13.954, 10608.208, 242.512, 52617.208 20/06/26,06:39:38,07,11,1, 11.9,1,1, 13.954, 10608.182, 242.503, 52617.175 20/06/26,06:39:38,08,11,1, 11.9,1,1, 13.954, 10608.205, 242.510, 52617.183 20/06/26,06:39:38,09,11,1, 11.9,1,1, 13.954, 10608.189, 242.482, 52617.165 20/06/26,06:39:38,10,11,1, 11.9,1,1, 13.954, 10608.159, 242.526, 52617.177 20/06/26,06:39:38,11,11,1, 11.9,1,1, 13.954, 10608.191, 242.477, 52617.204 20/06/26,06:39:38,12,11,1, 11.9,1,1, 13.954, 10608.216, 242.472, 52617.194 20/06/26,06:39:38,13,11,1, 11.9,1,1, 13.954, 10608.164, 242.513, 52617.190 20/06/26,06:39:38,14,11,1, 11.9,1,1, 13.954, 10608.162, 242.521, 52617.171 20/06/26,06:39:38,15,11,1, 11.9,1,1, 13.954, 10608.184, 242.512, 52617.266 20/06/26,06:39:38,16,11,1, 11.9,1,1, 13.954, 10608.202, 242.483, 52617.084 20/06/26,06:39:38,17,11,1, 11.9,1,1, 13.954, 10608.196, 242.459, 52617.000 20/06/26,06:39:38,18,11,1, 11.9,1,1, 13.954, 10608.186, 242.484, 52617.152 20/06/26,06:39:38,19,11,1, 11.9,1,1, 13.954, 10608.164, 242.498, 52617.172 20/06/26,06:39:39,00,11,1, 11.8,1,1, 13.955, 10608.187, 242.478, 52617.191 20/06/26,06:39:39,01,11,1, 11.8,1,1, 13.955, 10608.161, 242.476, 52617.174 20/06/26,06:39:39,02,11,1, 11.8,1,1, 13.955, 10608.188, 242.474, 52617.173 20/06/26,06:39:39,03,11,1, 11.8,1,1, 13.955, 10608.181, 242.505, 52617.200 20/06/26,06:39:39,04,11,1, 11.8,1,1, 13.955, 10608.176, 242.482, 52617.158 20/06/26,06:39:39,05,11,1, 11.8,1,1, 13.955, 10608.193, 242.502, 52617.167 20/06/26,06:39:39,06,11,1, 11.8,1,1, 13.955, 10608.207, 242.505, 52617.204 20/06/26,06:39:39,07,11,1, 11.8,1,1, 13.955, 10608.163, 242.469, 52617.199 20/06/26,06:39:39,08,11,1, 11.8,1,1, 13.955, 10608.182, 242.460, 52617.178 20/06/26,06:39:39,09,11,1, 11.8,1,1, 13.955, 10608.177, 242.461, 52617.201 20/06/26,06:39:39,10,11,1, 11.8,1,1, 13.955, 10608.193, 242.456, 52617.116 20/06/26,06:39:39,11,11,1, 11.8,1,1, 13.955, 10608.181, 242.472, 52617.183 20/06/26,06:39:39,12,11,1, 11.8,1,1, 13.955, 10608.192, 242.468, 52617.159 20/06/26,06:39:39,13,11,1, 11.8,1,1, 13.955, 10608.169, 242.474, 52617.184 20/06/26,06:39:39,14,11,1, 11.8,1,1, 13.955, 10608.182, 242.471, 52617.172 20/06/26,06:39:39,15,11,1, 11.8,1,1, 13.955, 10608.217, 242.482, 52617.211 20/06/26,06:39:39,16,11,1, 11.8,1,1, 13.955, 10608.200, 242.485, 52617.178 20/06/26,06:39:39,17,11,1, 11.8,1,1, 13.955, 10608.204, 242.472, 52617.181 20/06/26,06:39:39,18,11,1, 11.8,1,1, 13.955, 10608.173, 242.473, 52617.210 20/06/26,06:39:39,19,11,1, 11.8,1,1, 13.955, 10608.188, 242.478, 52617.191 20/06/26,06:39:40,00,11,1, 11.8,1,1, 13.956, 10608.145, 242.432, 52617.126 20/06/26,06:39:40,01,11,1, 11.8,1,1, 13.956, 10608.200, 242.484, 52617.177 20/06/26,06:39:40,02,11,1, 11.8,1,1, 13.956, 10608.168, 242.463, 52617.131 20/06/26,06:39:40,03,11,1, 11.8,1,1, 13.956, 10608.180, 242.493, 52617.210 20/06/26,06:39:40,04,11,1, 11.8,1,1, 13.956, 10608.150, 242.446, 52617.155 20/06/26,06:39:40,05,11,1, 11.8,1,1, 13.956, 10608.181, 242.458, 52617.132 20/06/26,06:39:40,06,11,1, 11.8,1,1, 13.956, 10608.168, 242.489, 52617.169 20/06/26,06:39:40,07,11,1, 11.8,1,1, 13.956, 10608.149, 242.466, 52617.121 20/06/26,06:39:40,08,11,1, 11.8,1,1, 13.956, 10608.150, 242.444, 52617.101 20/06/26,06:39:40,09,11,1, 11.8,1,1, 13.956, 10608.178, 242.467, 52617.181 20/06/26,06:39:40,10,11,1, 11.8,1,1, 13.956, 10608.183, 242.482, 52617.129 20/06/26,06:39:40,11,11,1, 11.8,1,1, 13.956, 10608.156, 242.480, 52617.141 20/06/26,06:39:40,12,11,1, 11.8,1,1, 13.956, 10608.163, 242.446, 52617.130 20/06/26,06:39:40,13,11,1, 11.8,1,1, 13.956, 10608.161, 242.463, 52617.120 20/06/26,06:39:40,14,11,1, 11.8,1,1, 13.956, 10608.196, 242.462, 52617.134 20/06/26,06:39:40,15,11,1, 11.8,1,1, 13.956, 10608.194, 242.455, 52617.127 20/06/26,06:39:40,16,11,1, 11.8,1,1, 13.956, 10608.157, 242.459, 52617.096 20/06/26,06:39:40,17,11,1, 11.8,1,1, 13.956, 10608.179, 242.465, 52617.102 20/06/26,06:39:40,18,11,1, 11.8,1,1, 13.956, 10608.170, 242.472, 52617.107 20/06/26,06:39:40,19,11,1, 11.8,1,1, 13.956, 10608.149, 242.432, 52617.126 20/06/26,06:39:41,00,12,1, 11.8,1,1, 13.956, 10608.153, 242.421, 52617.138 20/06/26,06:39:41,01,12,1, 11.8,1,1, 13.956, 10608.163, 242.455, 52617.215 20/06/26,06:39:41,02,12,1, 11.8,1,1, 13.956, 10608.197, 242.483, 52617.155 20/06/26,06:39:41,03,12,1, 11.8,1,1, 13.956, 10608.175, 242.465, 52617.154 20/06/26,06:39:41,04,12,1, 11.8,1,1, 13.956, 10608.165, 242.431, 52617.121 20/06/26,06:39:41,05,12,1, 11.8,1,1, 13.956, 10608.185, 242.462, 52617.186 20/06/26,06:39:41,06,12,1, 11.8,1,1, 13.956, 10608.191, 242.445, 52617.153 20/06/26,06:39:41,07,12,1, 11.8,1,1, 13.956, 10608.165, 242.435, 52617.162 20/06/26,06:39:41,08,12,1, 11.8,1,1, 13.956, 10608.173, 242.433, 52617.146 20/06/26,06:39:41,09,12,1, 11.8,1,1, 13.956, 10608.156, 242.455, 52617.134 20/06/26,06:39:41,10,12,1, 11.8,1,1, 13.956, 10608.146, 242.397, 52617.091 20/06/26,06:39:41,11,12,1, 11.8,1,1, 13.956, 10608.176, 242.440, 52617.168 20/06/26,06:39:41,12,12,1, 11.8,1,1, 13.956, 10608.182, 242.435, 52617.088 20/06/26,06:39:41,13,12,1, 11.8,1,1, 13.956, 10608.172, 242.457, 52617.179 20/06/26,06:39:41,14,12,1, 11.8,1,1, 13.956, 10608.153, 242.430, 52617.127 20/06/26,06:39:41,15,12,1, 11.8,1,1, 13.956, 10608.163, 242.427, 52617.153 20/06/26,06:39:41,16,12,1, 11.8,1,1, 13.956, 10608.179, 242.437, 52617.147 20/06/26,06:39:41,17,12,1, 11.8,1,1, 13.956, 10608.164, 242.434, 52617.135 20/06/26,06:39:41,18,12,1, 11.8,1,1, 13.956, 10608.166, 242.428, 52617.147 20/06/26,06:39:41,19,12,1, 11.8,1,1, 13.956, 10608.156, 242.421, 52617.138 20/06/26,06:39:42,00,12,1, 11.9,1,1, 13.953, 10608.145, 242.451, 52617.137 20/06/26,06:39:42,01,12,1, 11.9,1,1, 13.953, 10608.159, 242.399, 52617.127 20/06/26,06:39:42,02,12,1, 11.9,1,1, 13.953, 10608.174, 242.448, 52617.144 20/06/26,06:39:42,03,12,1, 11.9,1,1, 13.953, 10608.167, 242.444, 52617.121 20/06/26,06:39:42,04,12,1, 11.9,1,1, 13.953, 10608.181, 242.448, 52617.148 20/06/26,06:39:42,05,12,1, 11.9,1,1, 13.953, 10608.174, 242.427, 52617.133 20/06/26,06:39:42,06,12,1, 11.9,1,1, 13.953, 10608.155, 242.436, 52617.159 20/06/26,06:39:42,07,12,1, 11.9,1,1, 13.953, 10608.175, 242.414, 52617.137 20/06/26,06:39:42,08,12,1, 11.9,1,1, 13.953, 10608.212, 242.429, 52617.116 20/06/26,06:39:42,09,12,1, 11.9,1,1, 13.953, 10608.166, 242.449, 52617.159 20/06/26,06:39:42,10,12,1, 11.9,1,1, 13.953, 10608.136, 242.408, 52617.099 20/06/26,06:39:42,11,12,1, 11.9,1,1, 13.953, 10608.176, 242.422, 52617.160 20/06/26,06:39:42,12,12,1, 11.9,1,1, 13.953, 10608.185, 242.434, 52617.146 20/06/26,06:39:42,13,12,1, 11.9,1,1, 13.953, 10608.160, 242.443, 52617.151 20/06/26,06:39:42,14,12,1, 11.9,1,1, 13.953, 10608.168, 242.413, 52617.152 20/06/26,06:39:42,15,12,1, 11.9,1,1, 13.953, 10608.144, 242.442, 52617.160 20/06/26,06:39:42,16,12,1, 11.9,1,1, 13.953, 10608.172, 242.428, 52617.171 20/06/26,06:39:42,17,12,1, 11.9,1,1, 13.953, 10608.185, 242.439, 52617.131 20/06/26,06:39:42,18,12,1, 11.9,1,1, 13.953, 10608.176, 242.463, 52617.153 20/06/26,06:39:42,19,12,1, 11.9,1,1, 13.953, 10608.151, 242.451, 52617.137 20/06/26,06:39:43,00,12,1, 11.9,1,1, 13.954, 10608.178, 242.414, 52617.127 20/06/26,06:39:43,01,12,1, 11.9,1,1, 13.954, 10608.155, 242.433, 52617.144 20/06/26,06:39:43,02,12,1, 11.9,1,1, 13.954, 10608.184, 242.454, 52617.155 20/06/26,06:39:43,03,12,1, 11.9,1,1, 13.954, 10608.169, 242.434, 52617.109 20/06/26,06:39:43,04,12,1, 11.9,1,1, 13.954, 10608.170, 242.457, 52617.177 20/06/26,06:39:43,05,12,1, 11.9,1,1, 13.954, 10608.164, 242.446, 52617.149 20/06/26,06:39:43,06,12,1, 11.9,1,1, 13.954, 10608.144, 242.434, 52617.085 20/06/26,06:39:43,07,12,1, 11.9,1,1, 13.954, 10608.152, 242.442, 52617.160 20/06/26,06:39:43,08,12,1, 11.9,1,1, 13.954, 10608.166, 242.421, 52617.082 20/06/26,06:39:43,09,12,1, 11.9,1,1, 13.954, 10608.174, 242.443, 52617.144 20/06/26,06:39:43,10,12,1, 11.9,1,1, 13.954, 10608.162, 242.424, 52617.116 20/06/26,06:39:43,11,12,1, 11.9,1,1, 13.954, 10608.152, 242.450, 52617.229 20/06/26,06:39:43,12,12,1, 11.9,1,1, 13.954, 10608.145, 242.390, 52617.069 20/06/26,06:39:43,13,12,1, 11.9,1,1, 13.954, 10608.156, 242.418, 52617.140 20/06/26,06:39:43,14,12,1, 11.9,1,1, 13.954, 10608.154, 242.408, 52617.105 20/06/26,06:39:43,15,12,1, 11.9,1,1, 13.954, 10608.188, 242.431, 52617.132 20/06/26,06:39:43,16,12,1, 11.9,1,1, 13.954, 10608.164, 242.428, 52617.112 20/06/26,06:39:43,17,12,1, 11.9,1,1, 13.954, 10608.173, 242.414, 52617.118 20/06/26,06:39:43,18,12,1, 11.9,1,1, 13.954, 10608.153, 242.411, 52617.111 20/06/26,06:39:43,19,12,1, 11.9,1,1, 13.954, 10608.183, 242.414, 52617.127 20/06/26,06:39:44,00,12,1, 11.7,1,1, 13.957, 10608.178, 242.394, 52617.123 20/06/26,06:39:44,01,12,1, 11.7,1,1, 13.957, 10608.189, 242.438, 52617.136 20/06/26,06:39:44,02,12,1, 11.7,1,1, 13.957, 10608.216, 242.430, 52617.135 20/06/26,06:39:44,03,12,1, 11.7,1,1, 13.957, 10608.179, 242.383, 52617.084 20/06/26,06:39:44,04,12,1, 11.7,1,1, 13.957, 10608.172, 242.435, 52617.107 20/06/26,06:39:44,05,12,1, 11.7,1,1, 13.957, 10608.182, 242.423, 52617.124 20/06/26,06:39:44,06,12,1, 11.7,1,1, 13.957, 10608.167, 242.411, 52617.120 20/06/26,06:39:44,07,12,1, 11.7,1,1, 13.957, 10608.192, 242.427, 52617.122 20/06/26,06:39:44,08,12,1, 11.7,1,1, 13.957, 10608.160, 242.419, 52616.960 20/06/26,06:39:44,09,12,1, 11.7,1,1, 13.957, 10608.162, 242.406, 52617.202 20/06/26,06:39:44,10,12,1, 11.7,1,1, 13.957, 10608.157, 242.405, 52617.157 20/06/26,06:39:44,11,12,1, 11.7,1,1, 13.957, 10608.182, 242.439, 52617.180 20/06/26,06:39:44,12,12,1, 11.7,1,1, 13.957, 10608.160, 242.390, 52617.156 20/06/26,06:39:44,13,12,1, 11.7,1,1, 13.957, 10608.207, 242.414, 52617.168 20/06/26,06:39:44,14,12,1, 11.7,1,1, 13.957, 10608.166, 242.375, 52617.140 20/06/26,06:39:44,15,12,1, 11.7,1,1, 13.957, 10608.194, 242.394, 52617.140 20/06/26,06:39:44,16,12,1, 11.7,1,1, 13.957, 10608.183, 242.406, 52617.104 20/06/26,06:39:44,17,12,1, 11.7,1,1, 13.957, 10608.198, 242.415, 52617.139 20/06/26,06:39:44,18,12,1, 11.7,1,1, 13.957, 10608.200, 242.405, 52617.150 20/06/26,06:39:44,19,12,1, 11.7,1,1, 13.957, 10608.181, 242.394, 52617.123 20/06/26,06:39:45,00,11,1, 11.8,1,1, 13.959, 10608.170, 242.369, 52617.109 20/06/26,06:39:45,01,11,1, 11.8,1,1, 13.959, 10608.199, 242.382, 52617.144 20/06/26,06:39:45,02,11,1, 11.8,1,1, 13.959, 10608.198, 242.425, 52617.149 20/06/26,06:39:45,03,11,1, 11.8,1,1, 13.959, 10608.191, 242.421, 52617.124 20/06/26,06:39:45,04,11,1, 11.8,1,1, 13.959, 10608.188, 242.414, 52617.155 20/06/26,06:39:45,05,11,1, 11.8,1,1, 13.959, 10608.196, 242.415, 52617.160 20/06/26,06:39:45,06,11,1, 11.8,1,1, 13.959, 10608.223, 242.412, 52617.106 20/06/26,06:39:45,07,11,1, 11.8,1,1, 13.959, 10608.194, 242.411, 52617.137 20/06/26,06:39:45,08,11,1, 11.8,1,1, 13.959, 10608.176, 242.402, 52617.132 20/06/26,06:39:45,09,11,1, 11.8,1,1, 13.959, 10608.197, 242.416, 52617.108 20/06/26,06:39:45,10,11,1, 11.8,1,1, 13.959, 10608.203, 242.404, 52617.130 20/06/26,06:39:45,11,11,1, 11.8,1,1, 13.959, 10608.198, 242.412, 52617.147 20/06/26,06:39:45,12,11,1, 11.8,1,1, 13.959, 10608.202, 242.368, 52617.095 20/06/26,06:39:45,13,11,1, 11.8,1,1, 13.959, 10608.185, 242.411, 52617.126 20/06/26,06:39:45,14,11,1, 11.8,1,1, 13.959, 10608.171, 242.398, 52617.103 20/06/26,06:39:45,15,11,1, 11.8,1,1, 13.959, 10608.201, 242.405, 52617.113 20/06/26,06:39:45,16,11,1, 11.8,1,1, 13.959, 10608.212, 242.398, 52617.112 20/06/26,06:39:45,17,11,1, 11.8,1,1, 13.959, 10608.158, 242.383, 52617.105 20/06/26,06:39:45,18,11,1, 11.8,1,1, 13.959, 10608.191, 242.416, 52617.141 20/06/26,06:39:45,19,11,1, 11.8,1,1, 13.959, 10608.177, 242.369, 52617.109 20/06/26,06:39:46,00,11,1, 11.9,1,1, 13.955, 10608.195, 242.381, 52617.095 20/06/26,06:39:46,01,11,1, 11.9,1,1, 13.955, 10608.181, 242.383, 52617.097 20/06/26,06:39:46,02,11,1, 11.9,1,1, 13.955, 10608.180, 242.409, 52617.089 20/06/26,06:39:46,03,11,1, 11.9,1,1, 13.955, 10608.202, 242.391, 52617.085 20/06/26,06:39:46,04,11,1, 11.9,1,1, 13.955, 10608.189, 242.371, 52617.090 20/06/26,06:39:46,05,11,1, 11.9,1,1, 13.955, 10608.201, 242.387, 52617.122 20/06/26,06:39:46,06,11,1, 11.9,1,1, 13.955, 10608.171, 242.395, 52617.063 20/06/26,06:39:46,07,11,1, 11.9,1,1, 13.955, 10608.191, 242.428, 52617.054 20/06/26,06:39:46,08,11,1, 11.9,1,1, 13.955, 10608.177, 242.387, 52617.039 20/06/26,06:39:46,09,11,1, 11.9,1,1, 13.955, 10608.218, 242.398, 52617.100 20/06/26,06:39:46,10,11,1, 11.9,1,1, 13.955, 10608.174, 242.397, 52617.088 20/06/26,06:39:46,11,11,1, 11.9,1,1, 13.955, 10608.184, 242.397, 52617.074 20/06/26,06:39:46,12,11,1, 11.9,1,1, 13.955, 10608.187, 242.369, 52617.070 20/06/26,06:39:46,13,11,1, 11.9,1,1, 13.955, 10608.178, 242.408, 52617.066 20/06/26,06:39:46,14,11,1, 11.9,1,1, 13.955, 10608.185, 242.361, 52617.085 20/06/26,06:39:46,15,11,1, 11.9,1,1, 13.955, 10608.207, 242.394, 52617.072 20/06/26,06:39:46,16,11,1, 11.9,1,1, 13.955, 10608.224, 242.395, 52617.129 20/06/26,06:39:46,17,11,1, 11.9,1,1, 13.955, 10608.178, 242.394, 52617.096 20/06/26,06:39:46,18,11,1, 11.9,1,1, 13.955, 10608.192, 242.402, 52617.120 20/06/26,06:39:46,19,11,1, 11.9,1,1, 13.955, 10608.199, 242.381, 52617.095 20/06/26,06:39:47,00,11,1, 11.9,1,1, 13.957, 10608.195, 242.377, 52617.089 20/06/26,06:39:47,01,11,1, 11.9,1,1, 13.957, 10608.211, 242.371, 52617.133 20/06/26,06:39:47,02,11,1, 11.9,1,1, 13.957, 10608.182, 242.412, 52617.093 20/06/26,06:39:47,03,11,1, 11.9,1,1, 13.957, 10608.189, 242.380, 52617.099 20/06/26,06:39:47,04,11,1, 11.9,1,1, 13.957, 10608.202, 242.431, 52617.107 20/06/26,06:39:47,05,11,1, 11.9,1,1, 13.957, 10608.189, 242.383, 52617.104 20/06/26,06:39:47,06,11,1, 11.9,1,1, 13.957, 10608.184, 242.378, 52617.131 20/06/26,06:39:47,07,11,1, 11.9,1,1, 13.957, 10608.188, 242.389, 52617.124 20/06/26,06:39:47,08,11,1, 11.9,1,1, 13.957, 10608.189, 242.356, 52617.070 20/06/26,06:39:47,09,11,1, 11.9,1,1, 13.957, 10608.190, 242.398, 52617.092 20/06/26,06:39:47,10,11,1, 11.9,1,1, 13.957, 10608.159, 242.359, 52617.086 20/06/26,06:39:47,11,11,1, 11.9,1,1, 13.957, 10608.203, 242.394, 52617.116 20/06/26,06:39:47,12,11,1, 11.9,1,1, 13.957, 10608.199, 242.374, 52617.093 20/06/26,06:39:47,13,11,1, 11.9,1,1, 13.957, 10608.203, 242.365, 52617.091 20/06/26,06:39:47,14,11,1, 11.9,1,1, 13.957, 10608.206, 242.387, 52617.127 20/06/26,06:39:47,15,11,1, 11.9,1,1, 13.957, 10608.199, 242.366, 52617.032 20/06/26,06:39:47,16,11,1, 11.9,1,1, 13.957, 10608.208, 242.366, 52617.093 20/06/26,06:39:47,17,11,1, 11.9,1,1, 13.957, 10608.186, 242.386, 52617.081 20/06/26,06:39:47,18,11,1, 11.9,1,1, 13.957, 10608.200, 242.395, 52617.128 20/06/26,06:39:47,19,11,1, 11.9,1,1, 13.957, 10608.203, 242.377, 52617.089 20/06/26,06:39:48,00,11,1, 11.9,1,1, 13.952, 10608.203, 242.339, 52617.095 20/06/26,06:39:48,01,11,1, 11.9,1,1, 13.952, 10608.196, 242.342, 52617.078 20/06/26,06:39:48,02,11,1, 11.9,1,1, 13.952, 10608.197, 242.387, 52617.099 20/06/26,06:39:48,03,11,1, 11.9,1,1, 13.952, 10608.213, 242.351, 52617.101 20/06/26,06:39:48,04,11,1, 11.9,1,1, 13.952, 10608.209, 242.362, 52617.101 20/06/26,06:39:48,05,11,1, 11.9,1,1, 13.952, 10608.222, 242.374, 52617.112 20/06/26,06:39:48,06,11,1, 11.9,1,1, 13.952, 10608.199, 242.340, 52617.078 20/06/26,06:39:48,07,11,1, 11.9,1,1, 13.952, 10608.205, 242.363, 52617.094 20/06/26,06:39:48,08,11,1, 11.9,1,1, 13.952, 10608.195, 242.328, 52617.079 20/06/26,06:39:48,09,11,1, 11.9,1,1, 13.952, 10608.221, 242.371, 52617.344 20/06/26,06:39:48,10,11,1, 11.9,1,1, 13.952, 10608.181, 242.328, 52617.015 20/06/26,06:39:48,11,11,1, 11.9,1,1, 13.952, 10608.190, 242.395, 52617.059 20/06/26,06:39:48,12,11,1, 11.9,1,1, 13.952, 10608.194, 242.353, 52617.045 20/06/26,06:39:48,13,11,1, 11.9,1,1, 13.952, 10608.203, 242.377, 52617.089 20/06/26,06:39:48,14,11,1, 11.9,1,1, 13.952, 10608.222, 242.355, 52617.046 20/06/26,06:39:48,15,11,1, 11.9,1,1, 13.952, 10608.202, 242.314, 52617.062 20/06/26,06:39:48,16,11,1, 11.9,1,1, 13.952, 10608.203, 242.345, 52617.144 20/06/26,06:39:48,17,11,1, 11.9,1,1, 13.952, 10608.190, 242.341, 52617.107 20/06/26,06:39:48,18,11,1, 11.9,1,1, 13.952, 10608.196, 242.361, 52617.126 20/06/26,06:39:48,19,11,1, 11.9,1,1, 13.952, 10608.210, 242.339, 52617.095 20/06/26,06:39:49,00,12,1, 11.9,1,1, 13.954, 10608.178, 242.307, 52617.063 20/06/26,06:39:49,01,12,1, 11.9,1,1, 13.954, 10608.193, 242.316, 52617.088 20/06/26,06:39:49,02,12,1, 11.9,1,1, 13.954, 10608.217, 242.339, 52617.079 20/06/26,06:39:49,03,12,1, 11.9,1,1, 13.954, 10608.204, 242.349, 52617.105 20/06/26,06:39:49,04,12,1, 11.9,1,1, 13.954, 10608.190, 242.294, 52617.045 20/06/26,06:39:49,05,12,1, 11.9,1,1, 13.954, 10608.211, 242.331, 52617.119 20/06/26,06:39:49,06,12,1, 11.9,1,1, 13.954, 10608.197, 242.307, 52617.058 20/06/26,06:39:49,07,12,1, 11.9,1,1, 13.954, 10608.218, 242.340, 52617.105 20/06/26,06:39:49,08,12,1, 11.9,1,1, 13.954, 10608.204, 242.331, 52617.113 20/06/26,06:39:49,09,12,1, 11.9,1,1, 13.954, 10608.224, 242.322, 52617.101 20/06/26,06:39:49,10,12,1, 11.9,1,1, 13.954, 10608.186, 242.314, 52617.075 20/06/26,06:39:49,11,12,1, 11.9,1,1, 13.954, 10608.195, 242.346, 52617.065 20/06/26,06:39:49,12,12,1, 11.9,1,1, 13.954, 10608.185, 242.335, 52617.061 20/06/26,06:39:49,13,12,1, 11.9,1,1, 13.954, 10608.205, 242.323, 52617.089 20/06/26,06:39:49,14,12,1, 11.9,1,1, 13.954, 10608.174, 242.336, 52617.127 20/06/26,06:39:49,15,12,1, 11.9,1,1, 13.954, 10608.184, 242.325, 52617.118 20/06/26,06:39:49,16,12,1, 11.9,1,1, 13.954, 10608.187, 242.358, 52617.118 20/06/26,06:39:49,17,12,1, 11.9,1,1, 13.954, 10608.184, 242.338, 52617.105 20/06/26,06:39:49,18,12,1, 11.9,1,1, 13.954, 10608.200, 242.360, 52617.120 20/06/26,06:39:49,19,12,1, 11.9,1,1, 13.954, 10608.182, 242.307, 52617.063 20/06/26,06:39:50,00,12,1, 11.9,1,1, 13.953, 10608.187, 242.329, 52617.083 20/06/26,06:39:50,01,12,1, 11.9,1,1, 13.953, 10608.231, 242.332, 52617.103 20/06/26,06:39:50,02,12,1, 11.9,1,1, 13.953, 10608.182, 242.308, 52617.083 20/06/26,06:39:50,03,12,1, 11.9,1,1, 13.953, 10608.220, 242.306, 52617.099 20/06/26,06:39:50,04,12,1, 11.9,1,1, 13.953, 10608.204, 242.343, 52617.140 20/06/26,06:39:50,05,12,1, 11.9,1,1, 13.953, 10608.202, 242.333, 52617.093 20/06/26,06:39:50,06,12,1, 11.9,1,1, 13.953, 10608.213, 242.318, 52617.108 20/06/26,06:39:50,07,12,1, 11.9,1,1, 13.953, 10608.225, 242.354, 52617.112 20/06/26,06:39:50,08,12,1, 11.9,1,1, 13.953, 10608.229, 242.342, 52617.126 20/06/26,06:39:50,09,12,1, 11.9,1,1, 13.953, 10608.199, 242.337, 52617.081 20/06/26,06:39:50,10,12,1, 11.9,1,1, 13.953, 10608.220, 242.331, 52617.099 20/06/26,06:39:50,11,12,1, 11.9,1,1, 13.953, 10608.204, 242.363, 52617.079 20/06/26,06:39:50,12,12,1, 11.9,1,1, 13.953, 10608.202, 242.332, 52617.113 20/06/26,06:39:50,13,12,1, 11.9,1,1, 13.953, 10608.182, 242.334, 52617.077 20/06/26,06:39:50,14,12,1, 11.9,1,1, 13.953, 10608.204, 242.327, 52617.075 20/06/26,06:39:50,15,12,1, 11.9,1,1, 13.953, 10608.189, 242.321, 52617.109 20/06/26,06:39:50,16,12,1, 11.9,1,1, 13.953, 10608.224, 242.313, 52617.101 20/06/26,06:39:50,17,12,1, 11.9,1,1, 13.953, 10608.213, 242.327, 52617.127 20/06/26,06:39:50,18,12,1, 11.9,1,1, 13.953, 10608.194, 242.355, 52617.154 20/06/26,06:39:50,19,12,1, 11.9,1,1, 13.953, 10608.187, 242.329, 52617.083 20/06/26,06:39:51,00,12,1, 11.9,1,1, 13.957, 10608.195, 242.317, 52617.082 20/06/26,06:39:51,01,12,1, 11.9,1,1, 13.957, 10608.178, 242.371, 52617.106 20/06/26,06:39:51,02,12,1, 11.9,1,1, 13.957, 10608.180, 242.338, 52617.104 20/06/26,06:39:51,03,12,1, 11.9,1,1, 13.957, 10608.183, 242.340, 52617.098 20/06/26,06:39:51,04,12,1, 11.9,1,1, 13.957, 10608.180, 242.320, 52617.111 20/06/26,06:39:51,05,12,1, 11.9,1,1, 13.957, 10608.183, 242.345, 52617.129 20/06/26,06:39:51,06,12,1, 11.9,1,1, 13.957, 10608.197, 242.346, 52617.126 20/06/26,06:39:51,07,12,1, 11.9,1,1, 13.957, 10608.173, 242.352, 52617.191 20/06/26,06:39:51,08,12,1, 11.9,1,1, 13.957, 10608.213, 242.293, 52617.100 20/06/26,06:39:51,09,12,1, 11.9,1,1, 13.957, 10608.180, 242.338, 52617.087 20/06/26,06:39:51,10,12,1, 11.9,1,1, 13.957, 10608.208, 242.318, 52617.104 20/06/26,06:39:51,11,12,1, 11.9,1,1, 13.957, 10608.177, 242.331, 52617.084 20/06/26,06:39:51,12,12,1, 11.9,1,1, 13.957, 10608.149, 242.306, 52617.085 20/06/26,06:39:51,13,12,1, 11.9,1,1, 13.957, 10608.179, 242.311, 52617.073 20/06/26,06:39:51,14,12,1, 11.9,1,1, 13.957, 10608.208, 242.318, 52617.083 20/06/26,06:39:51,15,12,1, 11.9,1,1, 13.957, 10608.175, 242.309, 52617.052 20/06/26,06:39:51,16,12,1, 11.9,1,1, 13.957, 10608.208, 242.341, 52617.136 20/06/26,06:39:51,17,12,1, 11.9,1,1, 13.957, 10608.172, 242.289, 52617.059 20/06/26,06:39:51,18,12,1, 11.9,1,1, 13.957, 10608.192, 242.310, 52617.072 20/06/26,06:39:51,19,12,1, 11.9,1,1, 13.957, 10608.202, 242.317, 52617.082 20/06/26,06:39:52,00,12,1, 11.8,1,1, 13.951, 10608.203, 242.322, 52617.082 20/06/26,06:39:52,01,12,1, 11.8,1,1, 13.951, 10608.222, 242.320, 52617.066 20/06/26,06:39:52,02,12,1, 11.8,1,1, 13.951, 10608.146, 242.290, 52616.974 20/06/26,06:39:52,03,12,1, 11.8,1,1, 13.951, 10608.230, 242.292, 52617.044 20/06/26,06:39:52,04,12,1, 11.8,1,1, 13.951, 10608.227, 242.297, 52617.041 20/06/26,06:39:52,05,12,1, 11.8,1,1, 13.951, 10608.215, 242.325, 52617.062 20/06/26,06:39:52,06,12,1, 11.8,1,1, 13.951, 10608.191, 242.289, 52617.074 20/06/26,06:39:52,07,12,1, 11.8,1,1, 13.951, 10608.227, 242.295, 52617.065 20/06/26,06:39:52,08,12,1, 11.8,1,1, 13.951, 10608.187, 242.302, 52617.122 20/06/26,06:39:52,09,12,1, 11.8,1,1, 13.951, 10608.199, 242.273, 52617.022 20/06/26,06:39:52,10,12,1, 11.8,1,1, 13.951, 10608.172, 242.298, 52617.072 20/06/26,06:39:52,11,12,1, 11.8,1,1, 13.951, 10608.181, 242.296, 52617.015 20/06/26,06:39:52,12,12,1, 11.8,1,1, 13.951, 10608.187, 242.334, 52617.096 20/06/26,06:39:52,13,12,1, 11.8,1,1, 13.951, 10608.167, 242.282, 52617.064 20/06/26,06:39:52,14,12,1, 11.8,1,1, 13.951, 10608.183, 242.317, 52617.101 20/06/26,06:39:52,15,12,1, 11.8,1,1, 13.951, 10608.204, 242.322, 52617.096 20/06/26,06:39:52,16,12,1, 11.8,1,1, 13.951, 10608.194, 242.310, 52617.082 20/06/26,06:39:52,17,12,1, 11.8,1,1, 13.951, 10608.184, 242.297, 52617.076 20/06/26,06:39:52,18,12,1, 11.8,1,1, 13.951, 10608.176, 242.322, 52617.064 20/06/26,06:39:52,19,12,1, 11.8,1,1, 13.951, 10608.207, 242.322, 52617.082 20/06/26,06:39:53,00,12,1, 11.9,1,1, 13.951, 10608.195, 242.286, 52617.086 20/06/26,06:39:53,01,12,1, 11.9,1,1, 13.951, 10608.197, 242.304, 52617.086 20/06/26,06:39:53,02,12,1, 11.9,1,1, 13.951, 10608.189, 242.288, 52617.093 20/06/26,06:39:53,03,12,1, 11.9,1,1, 13.951, 10608.204, 242.289, 52617.090 20/06/26,06:39:53,04,12,1, 11.9,1,1, 13.951, 10608.204, 242.302, 52617.095 20/06/26,06:39:53,05,12,1, 11.9,1,1, 13.951, 10608.192, 242.298, 52617.112 20/06/26,06:39:53,06,12,1, 11.9,1,1, 13.951, 10608.195, 242.285, 52617.104 20/06/26,06:39:53,07,12,1, 11.9,1,1, 13.951, 10608.186, 242.317, 52617.105 20/06/26,06:39:53,08,12,1, 11.9,1,1, 13.951, 10608.199, 242.297, 52617.104 20/06/26,06:39:53,09,12,1, 11.9,1,1, 13.951, 10608.182, 242.293, 52617.059 20/06/26,06:39:53,10,12,1, 11.9,1,1, 13.951, 10608.189, 242.292, 52617.080 20/06/26,06:39:53,11,12,1, 11.9,1,1, 13.951, 10608.176, 242.276, 52617.073 20/06/26,06:39:53,12,12,1, 11.9,1,1, 13.951, 10608.177, 242.291, 52617.082 20/06/26,06:39:53,13,12,1, 11.9,1,1, 13.951, 10608.161, 242.269, 52617.092 20/06/26,06:39:53,14,12,1, 11.9,1,1, 13.951, 10608.165, 242.304, 52617.068 20/06/26,06:39:53,15,12,1, 11.9,1,1, 13.951, 10608.193, 242.320, 52617.096 20/06/26,06:39:53,16,12,1, 11.9,1,1, 13.951, 10608.171, 242.294, 52617.070 20/06/26,06:39:53,17,12,1, 11.9,1,1, 13.951, 10608.152, 242.265, 52617.078 20/06/26,06:39:53,18,12,1, 11.9,1,1, 13.951, 10608.185, 242.280, 52617.069 20/06/26,06:39:53,19,12,1, 11.9,1,1, 13.951, 10608.198, 242.286, 52617.086 20/06/26,06:39:54,00,12,1, 11.9,1,1, 13.953, 10608.162, 242.307, 52617.085 20/06/26,06:39:54,01,12,1, 11.9,1,1, 13.953, 10608.198, 242.276, 52617.088 20/06/26,06:39:54,02,12,1, 11.9,1,1, 13.953, 10608.197, 242.288, 52617.089 20/06/26,06:39:54,03,12,1, 11.9,1,1, 13.953, 10608.181, 242.287, 52617.086 20/06/26,06:39:54,04,12,1, 11.9,1,1, 13.953, 10608.191, 242.272, 52617.074 20/06/26,06:39:54,05,12,1, 11.9,1,1, 13.953, 10608.191, 242.269, 52617.050 20/06/26,06:39:54,06,12,1, 11.9,1,1, 13.953, 10608.194, 242.282, 52617.064 20/06/26,06:39:54,07,12,1, 11.9,1,1, 13.953, 10608.187, 242.296, 52617.093 20/06/26,06:39:54,08,12,1, 11.9,1,1, 13.953, 10608.200, 242.305, 52617.120 20/06/26,06:39:54,09,12,1, 11.9,1,1, 13.953, 10608.156, 242.294, 52617.069 20/06/26,06:39:54,10,12,1, 11.9,1,1, 13.953, 10608.188, 242.303, 52617.128 20/06/26,06:39:54,11,12,1, 11.9,1,1, 13.953, 10608.165, 242.291, 52617.048 20/06/26,06:39:54,12,12,1, 11.9,1,1, 13.953, 10608.158, 242.302, 52617.067 20/06/26,06:39:54,13,12,1, 11.9,1,1, 13.953, 10608.189, 242.322, 52617.071 20/06/26,06:39:54,14,12,1, 11.9,1,1, 13.953, 10608.142, 242.288, 52617.078 20/06/26,06:39:54,15,12,1, 11.9,1,1, 13.953, 10608.183, 242.277, 52617.067 20/06/26,06:39:54,16,12,1, 11.9,1,1, 13.953, 10608.155, 242.286, 52617.079 20/06/26,06:39:54,17,12,1, 11.9,1,1, 13.953, 10608.159, 242.304, 52617.069 20/06/26,06:39:54,18,12,1, 11.9,1,1, 13.953, 10608.156, 242.301, 52617.103 20/06/26,06:39:54,19,12,1, 11.9,1,1, 13.953, 10608.165, 242.307, 52617.085 20/06/26,06:39:55,00,12,1, 11.9,1,1, 13.953, 10608.145, 242.243, 52617.072 20/06/26,06:39:55,01,12,1, 11.9,1,1, 13.953, 10608.169, 242.294, 52617.058 20/06/26,06:39:55,02,12,1, 11.9,1,1, 13.953, 10608.172, 242.300, 52617.083 20/06/26,06:39:55,03,12,1, 11.9,1,1, 13.953, 10608.162, 242.305, 52617.111 20/06/26,06:39:55,04,12,1, 11.9,1,1, 13.953, 10608.165, 242.313, 52617.086 20/06/26,06:39:55,05,12,1, 11.9,1,1, 13.953, 10608.146, 242.304, 52617.093 20/06/26,06:39:55,06,12,1, 11.9,1,1, 13.953, 10608.181, 242.313, 52617.074 20/06/26,06:39:55,07,12,1, 11.9,1,1, 13.953, 10608.157, 242.251, 52617.071 20/06/26,06:39:55,08,12,1, 11.9,1,1, 13.953, 10608.151, 242.277, 52617.090 20/06/26,06:39:55,09,12,1, 11.9,1,1, 13.953, 10608.177, 242.271, 52617.083 20/06/26,06:39:55,10,12,1, 11.9,1,1, 13.953, 10608.149, 242.267, 52617.112 20/06/26,06:39:55,11,12,1, 11.9,1,1, 13.953, 10608.169, 242.271, 52617.110 20/06/26,06:39:55,12,12,1, 11.9,1,1, 13.953, 10608.176, 242.243, 52617.103 20/06/26,06:39:55,13,12,1, 11.9,1,1, 13.953, 10608.162, 242.274, 52617.122 20/06/26,06:39:55,14,12,1, 11.9,1,1, 13.953, 10608.150, 242.250, 52617.068 20/06/26,06:39:55,15,12,1, 11.9,1,1, 13.953, 10608.149, 242.265, 52617.109 20/06/26,06:39:55,16,12,1, 11.9,1,1, 13.953, 10608.180, 242.275, 52617.092 20/06/26,06:39:55,17,12,1, 11.9,1,1, 13.953, 10608.141, 242.274, 52617.080 20/06/26,06:39:55,18,12,1, 11.9,1,1, 13.953, 10608.164, 242.232, 52617.057 20/06/26,06:39:55,19,12,1, 11.9,1,1, 13.953, 10608.148, 242.243, 52617.072 20/06/26,06:39:56,00,12,1, 11.9,1,1, 13.953, 10608.128, 242.230, 52617.068 20/06/26,06:39:56,01,12,1, 11.9,1,1, 13.953, 10608.160, 242.267, 52617.065 20/06/26,06:39:56,02,12,1, 11.9,1,1, 13.953, 10608.159, 242.240, 52617.083 20/06/26,06:39:56,03,12,1, 11.9,1,1, 13.953, 10608.160, 242.244, 52617.058 20/06/26,06:39:56,04,12,1, 11.9,1,1, 13.953, 10608.159, 242.270, 52617.102 20/06/26,06:39:56,05,12,1, 11.9,1,1, 13.953, 10608.135, 242.274, 52617.104 20/06/26,06:39:56,06,12,1, 11.9,1,1, 13.953, 10608.183, 242.278, 52617.103 20/06/26,06:39:56,07,12,1, 11.9,1,1, 13.953, 10608.158, 242.250, 52617.082 20/06/26,06:39:56,08,12,1, 11.9,1,1, 13.953, 10608.151, 242.265, 52617.085 20/06/26,06:39:56,09,12,1, 11.9,1,1, 13.953, 10608.138, 242.279, 52617.079 20/06/26,06:39:56,10,12,1, 11.9,1,1, 13.953, 10608.159, 242.258, 52617.075 20/06/26,06:39:56,11,12,1, 11.9,1,1, 13.953, 10608.156, 242.259, 52617.061 20/06/26,06:39:56,12,12,1, 11.9,1,1, 13.953, 10608.156, 242.276, 52617.076 20/06/26,06:39:56,13,12,1, 11.9,1,1, 13.953, 10608.169, 242.270, 52617.067 20/06/26,06:39:56,14,12,1, 11.9,1,1, 13.953, 10608.157, 242.268, 52617.033 20/06/26,06:39:56,15,12,1, 11.9,1,1, 13.953, 10608.183, 242.277, 52617.097 20/06/26,06:39:56,16,12,1, 11.9,1,1, 13.953, 10608.150, 242.263, 52617.101 20/06/26,06:39:56,17,12,1, 11.9,1,1, 13.953, 10608.143, 242.261, 52617.096 20/06/26,06:39:56,18,12,1, 11.9,1,1, 13.953, 10608.125, 242.252, 52617.079 20/06/26,06:39:56,19,12,1, 11.9,1,1, 13.953, 10608.129, 242.230, 52617.068 20/06/26,06:39:57,00,12,1, 11.9,1,1, 13.953, 10608.103, 242.270, 52617.050 20/06/26,06:39:57,01,12,1, 11.9,1,1, 13.953, 10608.125, 242.229, 52617.049 20/06/26,06:39:57,02,12,1, 11.9,1,1, 13.953, 10608.135, 242.275, 52617.121 20/06/26,06:39:57,03,12,1, 11.9,1,1, 13.953, 10608.131, 242.248, 52617.062 20/06/26,06:39:57,04,12,1, 11.9,1,1, 13.953, 10608.133, 242.251, 52617.084 20/06/26,06:39:57,05,12,1, 11.9,1,1, 13.953, 10608.139, 242.261, 52617.073 20/06/26,06:39:57,06,12,1, 11.9,1,1, 13.953, 10608.135, 242.239, 52617.089 20/06/26,06:39:57,07,12,1, 11.9,1,1, 13.953, 10608.133, 242.259, 52617.067 20/06/26,06:39:57,08,12,1, 11.9,1,1, 13.953, 10608.140, 242.254, 52617.064 20/06/26,06:39:57,09,12,1, 11.9,1,1, 13.953, 10608.158, 242.247, 52617.081 20/06/26,06:39:57,10,12,1, 11.9,1,1, 13.953, 10608.109, 242.256, 52617.055 20/06/26,06:39:57,11,12,1, 11.9,1,1, 13.953, 10608.140, 242.238, 52617.091 20/06/26,06:39:57,12,12,1, 11.9,1,1, 13.953, 10608.137, 242.223, 52617.093 20/06/26,06:39:57,13,12,1, 11.9,1,1, 13.953, 10608.135, 242.267, 52617.096 20/06/26,06:39:57,14,12,1, 11.9,1,1, 13.953, 10608.123, 242.241, 52617.034 20/06/26,06:39:57,15,12,1, 11.9,1,1, 13.953, 10608.148, 242.235, 52617.042 20/06/26,06:39:57,16,12,1, 11.9,1,1, 13.953, 10608.140, 242.233, 52617.036 20/06/26,06:39:57,17,12,1, 11.9,1,1, 13.953, 10608.134, 242.242, 52617.046 20/06/26,06:39:57,18,12,1, 11.9,1,1, 13.953, 10608.141, 242.277, 52617.027 20/06/26,06:39:57,19,12,1, 11.9,1,1, 13.953, 10608.110, 242.270, 52617.050 20/06/26,06:39:58,00,12,1, 11.8,1,1, 13.952, 10608.112, 242.248, 52617.087 20/06/26,06:39:58,01,12,1, 11.8,1,1, 13.952, 10608.123, 242.248, 52617.079 20/06/26,06:39:58,02,12,1, 11.8,1,1, 13.952, 10608.138, 242.265, 52617.096 20/06/26,06:39:58,03,12,1, 11.8,1,1, 13.952, 10608.126, 242.229, 52617.065 20/06/26,06:39:58,04,12,1, 11.8,1,1, 13.952, 10608.123, 242.227, 52617.077 20/06/26,06:39:58,05,12,1, 11.8,1,1, 13.952, 10608.130, 242.268, 52617.087 20/06/26,06:39:58,06,12,1, 11.8,1,1, 13.952, 10608.112, 242.254, 52617.087 20/06/26,06:39:58,07,12,1, 11.8,1,1, 13.952, 10608.135, 242.232, 52617.080 20/06/26,06:39:58,08,12,1, 11.8,1,1, 13.952, 10608.126, 242.253, 52617.082 20/06/26,06:39:58,09,12,1, 11.8,1,1, 13.952, 10608.118, 242.274, 52617.070 20/06/26,06:39:58,10,12,1, 11.8,1,1, 13.952, 10608.134, 242.237, 52617.118 20/06/26,06:39:58,11,12,1, 11.8,1,1, 13.952, 10608.094, 242.272, 52617.215 20/06/26,06:39:58,12,12,1, 11.8,1,1, 13.952, 10608.137, 242.210, 52617.112 20/06/26,06:39:58,13,12,1, 11.8,1,1, 13.952, 10608.137, 242.252, 52617.071 20/06/26,06:39:58,14,12,1, 11.8,1,1, 13.952, 10608.144, 242.261, 52617.092 20/06/26,06:39:58,15,12,1, 11.8,1,1, 13.952, 10608.123, 242.244, 52617.100 20/06/26,06:39:58,16,12,1, 11.8,1,1, 13.952, 10608.141, 242.270, 52617.104 20/06/26,06:39:58,17,12,1, 11.8,1,1, 13.952, 10608.115, 242.237, 52617.080 20/06/26,06:39:58,18,12,1, 11.8,1,1, 13.952, 10608.135, 242.266, 52617.101 20/06/26,06:39:58,19,12,1, 11.8,1,1, 13.952, 10608.113, 242.248, 52617.087 20/06/26,06:39:59,00,12,1, 11.9,1,1, 13.950, 10608.078, 242.222, 52617.083 20/06/26,06:39:59,01,12,1, 11.9,1,1, 13.950, 10608.100, 242.252, 52617.061 20/06/26,06:39:59,02,12,1, 11.9,1,1, 13.950, 10608.106, 242.262, 52617.132 20/06/26,06:39:59,03,12,1, 11.9,1,1, 13.950, 10608.094, 242.235, 52617.083 20/06/26,06:39:59,04,12,1, 11.9,1,1, 13.950, 10608.113, 242.270, 52617.101 20/06/26,06:39:59,05,12,1, 11.9,1,1, 13.950, 10608.117, 242.241, 52617.082 20/06/26,06:39:59,06,12,1, 11.9,1,1, 13.950, 10608.099, 242.239, 52617.047 20/06/26,06:39:59,07,12,1, 11.9,1,1, 13.950, 10608.097, 242.254, 52617.089 20/06/26,06:39:59,08,12,1, 11.9,1,1, 13.950, 10608.103, 242.250, 52617.055 20/06/26,06:39:59,09,12,1, 11.9,1,1, 13.950, 10608.115, 242.236, 52617.081 20/06/26,06:39:59,10,12,1, 11.9,1,1, 13.950, 10608.108, 242.232, 52617.057 20/06/26,06:39:59,11,12,1, 11.9,1,1, 13.950, 10608.102, 242.252, 52617.093 20/06/26,06:39:59,12,12,1, 11.9,1,1, 13.950, 10608.104, 242.264, 52617.072 20/06/26,06:39:59,13,12,1, 11.9,1,1, 13.950, 10608.080, 242.222, 52617.019 20/06/26,06:39:59,14,12,1, 11.9,1,1, 13.950, 10608.107, 242.236, 52617.062 20/06/26,06:39:59,15,12,1, 11.9,1,1, 13.950, 10608.087, 242.214, 52617.041 20/06/26,06:39:59,16,12,1, 11.9,1,1, 13.950, 10608.081, 242.249, 52617.072 20/06/26,06:39:59,17,12,1, 11.9,1,1, 13.950, 10608.062, 242.242, 52617.046 20/06/26,06:39:59,18,12,1, 11.9,1,1, 13.950, 10608.075, 242.255, 52617.074 20/06/26,06:39:59,19,12,1, 11.9,1,1, 13.950, 10608.080, 242.222, 52617.083 20/06/26,06:40:00,00,12,1, 11.9,1,1, 13.952, 10608.070, 242.217, 52617.089 20/06/26,06:40:00,01,12,1, 11.9,1,1, 13.952, 10608.078, 242.240, 52617.109 20/06/26,06:40:00,02,12,1, 11.9,1,1, 13.952, 10608.095, 242.214, 52617.106 20/06/26,06:40:00,03,12,1, 11.9,1,1, 13.952, 10608.067, 242.234, 52617.107 20/06/26,06:40:00,04,12,1, 11.9,1,1, 13.952, 10608.056, 242.226, 52617.044 20/06/26,06:40:00,05,12,1, 11.9,1,1, 13.952, 10608.045, 242.255, 52617.076 20/06/26,06:40:00,06,12,1, 11.9,1,1, 13.952, 10608.068, 242.217, 52617.045 20/06/26,06:40:00,07,12,1, 11.9,1,1, 13.952, 10608.051, 242.262, 52617.063 20/06/26,06:40:00,08,12,1, 11.9,1,1, 13.952, 10608.095, 242.241, 52617.061 20/06/26,06:40:00,09,12,1, 11.9,1,1, 13.952, 10608.044, 242.262, 52617.077 20/06/26,06:40:00,10,12,1, 11.9,1,1, 13.952, 10608.074, 242.231, 52617.067 20/06/26,06:40:00,11,12,1, 11.9,1,1, 13.952, 10608.095, 242.231, 52617.094 20/06/26,06:40:00,12,12,1, 11.9,1,1, 13.952, 10608.062, 242.227, 52617.099 20/06/26,06:40:00,13,12,1, 11.9,1,1, 13.952, 10608.084, 242.246, 52617.058 20/06/26,06:40:00,14,12,1, 11.9,1,1, 13.952, 10608.065, 242.244, 52617.103 20/06/26,06:40:00,15,12,1, 11.9,1,1, 13.952, 10608.066, 242.200, 52617.076 20/06/26,06:40:00,16,12,1, 11.9,1,1, 13.952, 10608.089, 242.227, 52617.086 20/06/26,06:40:00,17,12,1, 11.9,1,1, 13.952, 10608.075, 242.205, 52617.090 20/06/26,06:40:00,18,12,1, 11.9,1,1, 13.952, 10608.064, 242.238, 52617.075 20/06/26,06:40:00,19,12,1, 11.9,1,1, 13.952, 10608.075, 242.217, 52617.089 20/06/26,06:40:01,00,12,1, 11.9,1,1, 13.955, 10608.045, 242.235, 52617.086 20/06/26,06:40:01,01,12,1, 11.9,1,1, 13.955, 10608.068, 242.257, 52617.076 20/06/26,06:40:01,02,12,1, 11.9,1,1, 13.955, 10608.052, 242.238, 52617.071 20/06/26,06:40:01,03,12,1, 11.9,1,1, 13.955, 10608.047, 242.229, 52617.083 20/06/26,06:40:01,04,12,1, 11.9,1,1, 13.955, 10608.018, 242.203, 52617.043 20/06/26,06:40:01,05,12,1, 11.9,1,1, 13.955, 10608.047, 242.220, 52617.085 20/06/26,06:40:01,06,12,1, 11.9,1,1, 13.955, 10608.038, 242.227, 52617.097 20/06/26,06:40:01,07,12,1, 11.9,1,1, 13.955, 10608.054, 242.199, 52617.099 20/06/26,06:40:01,08,12,1, 11.9,1,1, 13.955, 10608.043, 242.244, 52617.074 20/06/26,06:40:01,09,12,1, 11.9,1,1, 13.955, 10608.023, 242.210, 52617.065 20/06/26,06:40:01,10,12,1, 11.9,1,1, 13.955, 10608.040, 242.230, 52617.079 20/06/26,06:40:01,11,12,1, 11.9,1,1, 13.955, 10608.058, 242.224, 52617.060 20/06/26,06:40:01,12,12,1, 11.9,1,1, 13.955, 10608.047, 242.230, 52617.075 20/06/26,06:40:01,13,12,1, 11.9,1,1, 13.955, 10608.052, 242.240, 52617.077 20/06/26,06:40:01,14,12,1, 11.9,1,1, 13.955, 10608.018, 242.238, 52617.064 20/06/26,06:40:01,15,12,1, 11.9,1,1, 13.955, 10608.040, 242.227, 52617.042 20/06/26,06:40:01,16,12,1, 11.9,1,1, 13.955, 10608.030, 242.225, 52617.060 20/06/26,06:40:01,17,12,1, 11.9,1,1, 13.955, 10608.030, 242.231, 52617.091 20/06/26,06:40:01,18,12,1, 11.9,1,1, 13.955, 10608.019, 242.216, 52617.043 20/06/26,06:40:01,19,12,1, 11.9,1,1, 13.955, 10608.047, 242.235, 52617.086 20/06/26,06:40:02,00,12,1, 11.9,1,1, 13.949, 10607.995, 242.232, 52617.106 20/06/26,06:40:02,01,12,1, 11.9,1,1, 13.949, 10608.059, 242.221, 52617.050 20/06/26,06:40:02,02,12,1, 11.9,1,1, 13.949, 10608.021, 242.209, 52617.046 20/06/26,06:40:02,03,12,1, 11.9,1,1, 13.949, 10608.043, 242.252, 52617.048 20/06/26,06:40:02,04,12,1, 11.9,1,1, 13.949, 10608.036, 242.216, 52617.070 20/06/26,06:40:02,05,12,1, 11.9,1,1, 13.949, 10608.056, 242.237, 52617.070 20/06/26,06:40:02,06,12,1, 11.9,1,1, 13.949, 10608.051, 242.226, 52617.094 20/06/26,06:40:02,07,12,1, 11.9,1,1, 13.949, 10608.042, 242.205, 52617.058 20/06/26,06:40:02,08,12,1, 11.9,1,1, 13.949, 10608.028, 242.236, 52617.082 20/06/26,06:40:02,09,12,1, 11.9,1,1, 13.949, 10608.015, 242.197, 52617.104 20/06/26,06:40:02,10,12,1, 11.9,1,1, 13.949, 10608.014, 242.225, 52617.082 20/06/26,06:40:02,11,12,1, 11.9,1,1, 13.949, 10608.023, 242.199, 52617.083 20/06/26,06:40:02,12,12,1, 11.9,1,1, 13.949, 10608.012, 242.241, 52617.085 20/06/26,06:40:02,13,12,1, 11.9,1,1, 13.949, 10608.024, 242.254, 52617.113 20/06/26,06:40:02,14,12,1, 11.9,1,1, 13.949, 10608.031, 242.226, 52617.039 20/06/26,06:40:02,15,12,1, 11.9,1,1, 13.949, 10608.009, 242.232, 52617.055 20/06/26,06:40:02,16,12,1, 11.9,1,1, 13.949, 10608.013, 242.225, 52617.049 20/06/26,06:40:02,17,12,1, 11.9,1,1, 13.949, 10608.010, 242.243, 52617.061 20/06/26,06:40:02,18,12,1, 11.9,1,1, 13.949, 10607.989, 242.247, 52617.036 20/06/26,06:40:02,19,12,1, 11.9,1,1, 13.949, 10608.003, 242.232, 52617.106 20/06/26,06:40:03,00,12,1, 11.9,1,1, 13.955, 10607.970, 242.224, 52617.086 20/06/26,06:40:03,01,12,1, 11.9,1,1, 13.955, 10607.994, 242.216, 52617.053 20/06/26,06:40:03,02,12,1, 11.9,1,1, 13.955, 10607.989, 242.252, 52617.090 20/06/26,06:40:03,03,12,1, 11.9,1,1, 13.955, 10607.997, 242.229, 52617.070 20/06/26,06:40:03,04,12,1, 11.9,1,1, 13.955, 10608.024, 242.262, 52617.076 20/06/26,06:40:03,05,12,1, 11.9,1,1, 13.955, 10607.968, 242.220, 52617.030 20/06/26,06:40:03,06,12,1, 11.9,1,1, 13.955, 10608.009, 242.266, 52617.063 20/06/26,06:40:03,07,12,1, 11.9,1,1, 13.955, 10607.991, 242.221, 52617.062 20/06/26,06:40:03,08,12,1, 11.9,1,1, 13.955, 10608.004, 242.230, 52617.066 20/06/26,06:40:03,09,12,1, 11.9,1,1, 13.955, 10607.997, 242.237, 52617.101 20/06/26,06:40:03,10,12,1, 11.9,1,1, 13.955, 10607.991, 242.218, 52617.060 20/06/26,06:40:03,11,12,1, 11.9,1,1, 13.955, 10607.980, 242.223, 52617.034 20/06/26,06:40:03,12,12,1, 11.9,1,1, 13.955, 10607.970, 242.216, 52617.047 20/06/26,06:40:03,13,12,1, 11.9,1,1, 13.955, 10608.011, 242.238, 52617.082 20/06/26,06:40:03,14,12,1, 11.9,1,1, 13.955, 10607.990, 242.245, 52617.066 20/06/26,06:40:03,15,12,1, 11.9,1,1, 13.955, 10608.026, 242.255, 52617.108 20/06/26,06:40:03,16,12,1, 11.9,1,1, 13.955, 10607.978, 242.209, 52617.039 20/06/26,06:40:03,17,12,1, 11.9,1,1, 13.955, 10607.988, 242.249, 52617.060 20/06/26,06:40:03,18,12,1, 11.9,1,1, 13.955, 10607.992, 242.224, 52617.064 20/06/26,06:40:03,19,12,1, 11.9,1,1, 13.955, 10607.972, 242.224, 52617.086 20/06/26,06:40:04,00,12,1, 11.9,1,1, 13.956, 10607.970, 242.203, 52617.067 20/06/26,06:40:04,01,12,1, 11.9,1,1, 13.956, 10607.973, 242.217, 52617.051 20/06/26,06:40:04,02,12,1, 11.9,1,1, 13.956, 10607.979, 242.229, 52617.066 20/06/26,06:40:04,03,12,1, 11.9,1,1, 13.956, 10607.968, 242.193, 52617.035 20/06/26,06:40:04,04,12,1, 11.9,1,1, 13.956, 10607.969, 242.239, 52617.073 20/06/26,06:40:04,05,12,1, 11.9,1,1, 13.956, 10607.972, 242.216, 52617.051 20/06/26,06:40:04,06,12,1, 11.9,1,1, 13.956, 10607.968, 242.235, 52617.073 20/06/26,06:40:04,07,12,1, 11.9,1,1, 13.956, 10607.970, 242.251, 52617.121 20/06/26,06:40:04,08,12,1, 11.9,1,1, 13.956, 10607.936, 242.213, 52617.060 20/06/26,06:40:04,09,12,1, 11.9,1,1, 13.956, 10607.968, 242.231, 52617.106 20/06/26,06:40:04,10,12,1, 11.9,1,1, 13.956, 10607.918, 242.239, 52617.050 20/06/26,06:40:04,11,12,1, 11.9,1,1, 13.956, 10607.967, 242.232, 52617.048 20/06/26,06:40:04,12,12,1, 11.9,1,1, 13.956, 10607.947, 242.215, 52617.071 20/06/26,06:40:04,13,12,1, 11.9,1,1, 13.956, 10607.946, 242.224, 52617.103 20/06/26,06:40:04,14,12,1, 11.9,1,1, 13.956, 10607.963, 242.188, 52617.066 20/06/26,06:40:04,15,12,1, 11.9,1,1, 13.956, 10607.958, 242.200, 52617.075 20/06/26,06:40:04,16,12,1, 11.9,1,1, 13.956, 10607.955, 242.201, 52617.084 20/06/26,06:40:04,17,12,1, 11.9,1,1, 13.956, 10607.950, 242.184, 52617.076 20/06/26,06:40:04,18,12,1, 11.9,1,1, 13.956, 10607.959, 242.227, 52617.086 20/06/26,06:40:04,19,12,1, 11.9,1,1, 13.956, 10607.973, 242.203, 52617.067 20/06/26,06:40:05,00,12,1, 11.9,1,1, 13.954, 10607.936, 242.194, 52617.041 20/06/26,06:40:05,01,12,1, 11.9,1,1, 13.954, 10607.961, 242.162, 52617.092 20/06/26,06:40:05,02,12,1, 11.9,1,1, 13.954, 10607.990, 242.206, 52617.108 20/06/26,06:40:05,03,12,1, 11.9,1,1, 13.954, 10607.961, 242.184, 52617.124 20/06/26,06:40:05,04,12,1, 11.9,1,1, 13.954, 10607.957, 242.218, 52617.104 20/06/26,06:40:05,05,12,1, 11.9,1,1, 13.954, 10607.955, 242.197, 52617.090 20/06/26,06:40:05,06,12,1, 11.9,1,1, 13.954, 10607.959, 242.191, 52617.108 20/06/26,06:40:05,07,12,1, 11.9,1,1, 13.954, 10607.957, 242.195, 52617.097 20/06/26,06:40:05,08,12,1, 11.9,1,1, 13.954, 10607.950, 242.178, 52617.086 20/06/26,06:40:05,09,12,1, 11.9,1,1, 13.954, 10607.952, 242.181, 52617.098 20/06/26,06:40:05,10,12,1, 11.9,1,1, 13.954, 10607.930, 242.189, 52617.064 20/06/26,06:40:05,11,12,1, 11.9,1,1, 13.954, 10607.970, 242.196, 52617.108 20/06/26,06:40:05,12,12,1, 11.9,1,1, 13.954, 10607.944, 242.191, 52617.096 20/06/26,06:40:05,13,12,1, 11.9,1,1, 13.954, 10607.930, 242.165, 52617.053 20/06/26,06:40:05,14,12,1, 11.9,1,1, 13.954, 10607.958, 242.212, 52617.105 20/06/26,06:40:05,15,12,1, 11.9,1,1, 13.954, 10607.934, 242.190, 52617.060 20/06/26,06:40:05,16,12,1, 11.9,1,1, 13.954, 10607.957, 242.210, 52617.055 20/06/26,06:40:05,17,12,1, 11.9,1,1, 13.954, 10607.925, 242.191, 52617.050 20/06/26,06:40:05,18,12,1, 11.9,1,1, 13.954, 10607.945, 242.222, 52617.048 20/06/26,06:40:05,19,12,1, 11.9,1,1, 13.954, 10607.937, 242.194, 52617.041 20/06/26,06:40:06,00,12,1, 11.9,1,1, 13.954, 10607.903, 242.191, 52617.087 20/06/26,06:40:06,01,12,1, 11.9,1,1, 13.954, 10607.942, 242.205, 52617.106 20/06/26,06:40:06,02,12,1, 11.9,1,1, 13.954, 10607.939, 242.188, 52617.052 20/06/26,06:40:06,03,12,1, 11.9,1,1, 13.954, 10607.955, 242.200, 52617.068 20/06/26,06:40:06,04,12,1, 11.9,1,1, 13.954, 10607.922, 242.150, 52617.042 20/06/26,06:40:06,05,12,1, 11.9,1,1, 13.954, 10607.906, 242.198, 52617.062 20/06/26,06:40:06,06,12,1, 11.9,1,1, 13.954, 10607.937, 242.195, 52617.079 20/06/26,06:40:06,07,12,1, 11.9,1,1, 13.954, 10607.933, 242.221, 52617.089 20/06/26,06:40:06,08,12,1, 11.9,1,1, 13.954, 10607.930, 242.207, 52617.064 20/06/26,06:40:06,09,12,1, 11.9,1,1, 13.954, 10607.919, 242.204, 52617.039 20/06/26,06:40:06,10,12,1, 11.9,1,1, 13.954, 10607.935, 242.232, 52617.040 20/06/26,06:40:06,11,12,1, 11.9,1,1, 13.954, 10607.930, 242.184, 52617.017 20/06/26,06:40:06,12,12,1, 11.9,1,1, 13.954, 10607.892, 242.195, 52617.065 20/06/26,06:40:06,13,12,1, 11.9,1,1, 13.954, 10607.917, 242.183, 52617.048 20/06/26,06:40:06,14,12,1, 11.9,1,1, 13.954, 10607.943, 242.213, 52617.042 20/06/26,06:40:06,15,12,1, 11.9,1,1, 13.954, 10607.927, 242.186, 52617.122 20/06/26,06:40:06,16,12,1, 11.9,1,1, 13.954, 10607.891, 242.217, 52617.066 20/06/26,06:40:06,17,12,1, 11.9,1,1, 13.954, 10607.949, 242.201, 52617.219 20/06/26,06:40:06,18,12,1, 11.9,1,1, 13.954, 10607.898, 242.171, 52617.062 20/06/26,06:40:06,19,12,1, 11.9,1,1, 13.954, 10607.910, 242.191, 52617.087 20/06/26,06:40:07,00,12,1, 11.8,1,1, 13.955, 10607.920, 242.192, 52617.094 20/06/26,06:40:07,01,12,1, 11.8,1,1, 13.955, 10607.912, 242.212, 52617.059 20/06/26,06:40:07,02,12,1, 11.8,1,1, 13.955, 10607.919, 242.204, 52617.064 20/06/26,06:40:07,03,12,1, 11.8,1,1, 13.955, 10607.922, 242.196, 52617.109 20/06/26,06:40:07,04,12,1, 11.8,1,1, 13.955, 10607.896, 242.191, 52617.049 20/06/26,06:40:07,05,12,1, 11.8,1,1, 13.955, 10607.908, 242.190, 52617.128 20/06/26,06:40:07,06,12,1, 11.8,1,1, 13.955, 10607.911, 242.175, 52617.091 20/06/26,06:40:07,07,12,1, 11.8,1,1, 13.955, 10607.922, 242.173, 52617.041 20/06/26,06:40:07,08,12,1, 11.8,1,1, 13.955, 10607.913, 242.182, 52617.036 20/06/26,06:40:07,09,12,1, 11.8,1,1, 13.955, 10607.923, 242.161, 52617.049 20/06/26,06:40:07,10,12,1, 11.8,1,1, 13.955, 10607.901, 242.182, 52617.029 20/06/26,06:40:07,11,12,1, 11.8,1,1, 13.955, 10607.920, 242.158, 52617.055 20/06/26,06:40:07,12,12,1, 11.8,1,1, 13.955, 10607.908, 242.188, 52617.054 20/06/26,06:40:07,13,12,1, 11.8,1,1, 13.955, 10607.915, 242.176, 52617.081 20/06/26,06:40:07,14,12,1, 11.8,1,1, 13.955, 10607.914, 242.198, 52617.078 20/06/26,06:40:07,15,12,1, 11.8,1,1, 13.955, 10607.888, 242.188, 52617.065 20/06/26,06:40:07,16,12,1, 11.8,1,1, 13.955, 10607.917, 242.182, 52617.036 20/06/26,06:40:07,17,12,1, 11.8,1,1, 13.955, 10607.892, 242.166, 52617.057 20/06/26,06:40:07,18,12,1, 11.8,1,1, 13.955, 10607.905, 242.174, 52617.052 20/06/26,06:40:07,19,12,1, 11.8,1,1, 13.955, 10607.920, 242.192, 52617.094 20/06/26,06:40:08,00,12,1, 11.9,1,1, 13.954, 10607.870, 242.160, 52617.081 20/06/26,06:40:08,01,12,1, 11.9,1,1, 13.954, 10607.880, 242.188, 52617.048 20/06/26,06:40:08,02,12,1, 11.9,1,1, 13.954, 10607.912, 242.172, 52616.957 20/06/26,06:40:08,03,12,1, 11.9,1,1, 13.954, 10607.882, 242.171, 52617.081 20/06/26,06:40:08,04,12,1, 11.9,1,1, 13.954, 10607.907, 242.209, 52617.091 20/06/26,06:40:08,05,12,1, 11.9,1,1, 13.954, 10607.910, 242.152, 52617.050 20/06/26,06:40:08,06,12,1, 11.9,1,1, 13.954, 10607.901, 242.206, 52617.071 20/06/26,06:40:08,07,12,1, 11.9,1,1, 13.954, 10607.882, 242.153, 52617.070 20/06/26,06:40:08,08,12,1, 11.9,1,1, 13.954, 10607.893, 242.179, 52617.049 20/06/26,06:40:08,09,12,1, 11.9,1,1, 13.954, 10607.897, 242.163, 52617.070 20/06/26,06:40:08,10,12,1, 11.9,1,1, 13.954, 10607.879, 242.158, 52617.057 20/06/26,06:40:08,11,12,1, 11.9,1,1, 13.954, 10607.902, 242.162, 52617.091 20/06/26,06:40:08,12,12,1, 11.9,1,1, 13.954, 10607.882, 242.155, 52617.061 20/06/26,06:40:08,13,12,1, 11.9,1,1, 13.954, 10607.902, 242.167, 52617.025 20/06/26,06:40:08,14,12,1, 11.9,1,1, 13.954, 10607.884, 242.158, 52617.090 20/06/26,06:40:08,15,12,1, 11.9,1,1, 13.954, 10607.894, 242.164, 52617.042 20/06/26,06:40:08,16,12,1, 11.9,1,1, 13.954, 10607.878, 242.154, 52617.042 20/06/26,06:40:08,17,12,1, 11.9,1,1, 13.954, 10607.882, 242.166, 52617.058 20/06/26,06:40:08,18,12,1, 11.9,1,1, 13.954, 10607.868, 242.153, 52617.040 20/06/26,06:40:08,19,12,1, 11.9,1,1, 13.954, 10607.877, 242.160, 52617.081 20/06/26,06:40:09,00,12,1, 11.9,1,1, 13.953, 10607.861, 242.158, 52617.048 20/06/26,06:40:09,01,12,1, 11.9,1,1, 13.953, 10607.891, 242.163, 52617.087 20/06/26,06:40:09,02,12,1, 11.9,1,1, 13.953, 10607.887, 242.180, 52617.117 20/06/26,06:40:09,03,12,1, 11.9,1,1, 13.953, 10607.898, 242.162, 52617.084 20/06/26,06:40:09,04,12,1, 11.9,1,1, 13.953, 10607.895, 242.194, 52617.090 20/06/26,06:40:09,05,12,1, 11.9,1,1, 13.953, 10607.895, 242.157, 52617.077 20/06/26,06:40:09,06,12,1, 11.9,1,1, 13.953, 10607.897, 242.171, 52617.082 20/06/26,06:40:09,07,12,1, 11.9,1,1, 13.953, 10607.901, 242.183, 52617.075 20/06/26,06:40:09,08,12,1, 11.9,1,1, 13.953, 10607.886, 242.145, 52617.066 20/06/26,06:40:09,09,12,1, 11.9,1,1, 13.953, 10607.855, 242.163, 52617.090 20/06/26,06:40:09,10,12,1, 11.9,1,1, 13.953, 10607.883, 242.148, 52617.040 20/06/26,06:40:09,11,12,1, 11.9,1,1, 13.953, 10607.884, 242.159, 52617.070 20/06/26,06:40:09,12,12,1, 11.9,1,1, 13.953, 10607.882, 242.140, 52617.073 20/06/26,06:40:09,13,12,1, 11.9,1,1, 13.953, 10607.887, 242.176, 52617.058 20/06/26,06:40:09,14,12,1, 11.9,1,1, 13.953, 10607.897, 242.166, 52617.109 20/06/26,06:40:09,15,12,1, 11.9,1,1, 13.953, 10607.888, 242.159, 52617.082 20/06/26,06:40:09,16,12,1, 11.9,1,1, 13.953, 10607.865, 242.162, 52617.103 20/06/26,06:40:09,17,12,1, 11.9,1,1, 13.953, 10607.860, 242.148, 52617.027 20/06/26,06:40:09,18,12,1, 11.9,1,1, 13.953, 10607.855, 242.150, 52617.033 20/06/26,06:40:09,19,12,1, 11.9,1,1, 13.953, 10607.868, 242.158, 52617.048 20/06/26,06:40:10,00,12,1, 11.9,1,1, 13.954, 10607.836, 242.129, 52617.074 20/06/26,06:40:10,01,12,1, 11.9,1,1, 13.954, 10607.880, 242.160, 52617.061 20/06/26,06:40:10,02,12,1, 11.9,1,1, 13.954, 10607.866, 242.145, 52617.065 20/06/26,06:40:10,03,12,1, 11.9,1,1, 13.954, 10607.862, 242.158, 52617.061 20/06/26,06:40:10,04,12,1, 11.9,1,1, 13.954, 10607.865, 242.132, 52617.055 20/06/26,06:40:10,05,12,1, 11.9,1,1, 13.954, 10607.868, 242.173, 52617.092 20/06/26,06:40:10,06,12,1, 11.9,1,1, 13.954, 10607.885, 242.126, 52617.064 20/06/26,06:40:10,07,12,1, 11.9,1,1, 13.954, 10607.869, 242.184, 52617.076 20/06/26,06:40:10,08,12,1, 11.9,1,1, 13.954, 10607.860, 242.133, 52617.070 20/06/26,06:40:10,09,12,1, 11.9,1,1, 13.954, 10607.851, 242.131, 52617.076 20/06/26,06:40:10,10,12,1, 11.9,1,1, 13.954, 10607.878, 242.157, 52617.093 20/06/26,06:40:10,11,12,1, 11.9,1,1, 13.954, 10607.859, 242.143, 52617.073 20/06/26,06:40:10,12,12,1, 11.9,1,1, 13.954, 10607.842, 242.163, 52617.062 20/06/26,06:40:10,13,12,1, 11.9,1,1, 13.954, 10607.858, 242.160, 52617.013 20/06/26,06:40:10,14,12,1, 11.9,1,1, 13.954, 10607.875, 242.168, 52617.107 20/06/26,06:40:10,15,12,1, 11.9,1,1, 13.954, 10607.844, 242.155, 52617.048 20/06/26,06:40:10,16,12,1, 11.9,1,1, 13.954, 10607.873, 242.154, 52617.093 20/06/26,06:40:10,17,12,1, 11.9,1,1, 13.954, 10607.860, 242.136, 52617.069 20/06/26,06:40:10,18,12,1, 11.9,1,1, 13.954, 10607.863, 242.129, 52617.066 20/06/26,06:40:10,19,12,1, 11.9,1,1, 13.954, 10607.838, 242.129, 52617.074 20/06/26,06:40:11,00,12,1, 11.8,1,1, 13.952, 10607.811, 242.160, 52617.077 20/06/26,06:40:11,01,12,1, 11.8,1,1, 13.952, 10607.846, 242.158, 52617.067 20/06/26,06:40:11,02,12,1, 11.8,1,1, 13.952, 10607.845, 242.142, 52617.081 20/06/26,06:40:11,03,12,1, 11.8,1,1, 13.952, 10607.832, 242.157, 52617.097 20/06/26,06:40:11,04,12,1, 11.8,1,1, 13.952, 10607.842, 242.098, 52617.078 20/06/26,06:40:11,05,12,1, 11.8,1,1, 13.952, 10607.865, 242.155, 52617.079 20/06/26,06:40:11,06,12,1, 11.8,1,1, 13.952, 10607.848, 242.146, 52617.087 20/06/26,06:40:11,07,12,1, 11.8,1,1, 13.952, 10607.809, 242.145, 52617.059 20/06/26,06:40:11,08,12,1, 11.8,1,1, 13.952, 10607.861, 242.176, 52617.088 20/06/26,06:40:11,09,12,1, 11.8,1,1, 13.952, 10607.834, 242.124, 52617.084 20/06/26,06:40:11,10,12,1, 11.8,1,1, 13.952, 10607.856, 242.175, 52617.122 20/06/26,06:40:11,11,12,1, 11.8,1,1, 13.952, 10607.840, 242.143, 52617.068 20/06/26,06:40:11,12,12,1, 11.8,1,1, 13.952, 10607.831, 242.190, 52617.101 20/06/26,06:40:11,13,12,1, 11.8,1,1, 13.952, 10607.840, 242.153, 52617.093 20/06/26,06:40:11,14,12,1, 11.8,1,1, 13.952, 10607.853, 242.171, 52617.092 20/06/26,06:40:11,15,12,1, 11.8,1,1, 13.952, 10607.845, 242.144, 52617.064 20/06/26,06:40:11,16,12,1, 11.8,1,1, 13.952, 10607.836, 242.149, 52617.087 20/06/26,06:40:11,17,12,1, 11.8,1,1, 13.952, 10607.828, 242.146, 52617.098 20/06/26,06:40:11,18,12,1, 11.8,1,1, 13.952, 10607.822, 242.137, 52617.075 20/06/26,06:40:11,19,12,1, 11.8,1,1, 13.952, 10607.819, 242.160, 52617.077 20/06/26,06:40:12,00,12,1, 11.9,1,1, 13.953, 10607.811, 242.168, 52617.068 20/06/26,06:40:12,01,12,1, 11.9,1,1, 13.953, 10607.859, 242.170, 52617.178 20/06/26,06:40:12,02,12,1, 11.9,1,1, 13.953, 10607.824, 242.148, 52617.058 20/06/26,06:40:12,03,12,1, 11.9,1,1, 13.953, 10607.805, 242.148, 52617.074 20/06/26,06:40:12,04,12,1, 11.9,1,1, 13.953, 10607.841, 242.114, 52616.977 20/06/26,06:40:12,05,12,1, 11.9,1,1, 13.953, 10607.822, 242.150, 52617.113 20/06/26,06:40:12,06,12,1, 11.9,1,1, 13.953, 10607.829, 242.188, 52617.099 20/06/26,06:40:12,07,12,1, 11.9,1,1, 13.953, 10607.807, 242.160, 52617.068 20/06/26,06:40:12,08,12,1, 11.9,1,1, 13.953, 10607.814, 242.155, 52617.086 20/06/26,06:40:12,09,12,1, 11.9,1,1, 13.953, 10607.825, 242.156, 52617.055 20/06/26,06:40:12,10,12,1, 11.9,1,1, 13.953, 10607.782, 242.192, 52617.068 20/06/26,06:40:12,11,12,1, 11.9,1,1, 13.953, 10607.815, 242.163, 52617.063 20/06/26,06:40:12,12,12,1, 11.9,1,1, 13.953, 10607.794, 242.138, 52617.079 20/06/26,06:40:12,13,12,1, 11.9,1,1, 13.953, 10607.817, 242.157, 52617.066 20/06/26,06:40:12,14,12,1, 11.9,1,1, 13.953, 10607.825, 242.162, 52617.035 20/06/26,06:40:12,15,12,1, 11.9,1,1, 13.953, 10607.827, 242.169, 52617.045 20/06/26,06:40:12,16,12,1, 11.9,1,1, 13.953, 10607.828, 242.161, 52617.048 20/06/26,06:40:12,17,12,1, 11.9,1,1, 13.953, 10607.796, 242.167, 52617.100 20/06/26,06:40:12,18,12,1, 11.9,1,1, 13.953, 10607.805, 242.150, 52617.052 20/06/26,06:40:12,19,12,1, 11.9,1,1, 13.953, 10607.813, 242.168, 52617.068 20/06/26,06:40:13,00,12,1, 11.9,1,1, 13.952, 10607.778, 242.155, 52617.031 20/06/26,06:40:13,01,12,1, 11.9,1,1, 13.952, 10607.818, 242.164, 52617.048 20/06/26,06:40:13,02,12,1, 11.9,1,1, 13.952, 10607.788, 242.160, 52617.047 20/06/26,06:40:13,03,12,1, 11.9,1,1, 13.952, 10607.797, 242.175, 52617.021 20/06/26,06:40:13,04,12,1, 11.9,1,1, 13.952, 10607.794, 242.169, 52617.091 20/06/26,06:40:13,05,12,1, 11.9,1,1, 13.952, 10607.813, 242.198, 52617.053 20/06/26,06:40:13,06,12,1, 11.9,1,1, 13.952, 10607.808, 242.178, 52617.087 20/06/26,06:40:13,07,12,1, 11.9,1,1, 13.952, 10607.810, 242.180, 52617.080 20/06/26,06:40:13,08,12,1, 11.9,1,1, 13.952, 10607.832, 242.180, 52617.058 20/06/26,06:40:13,09,12,1, 11.9,1,1, 13.952, 10607.812, 242.185, 52617.062 20/06/26,06:40:13,10,12,1, 11.9,1,1, 13.952, 10607.775, 242.181, 52617.033 20/06/26,06:40:13,11,12,1, 11.9,1,1, 13.952, 10607.788, 242.183, 52617.080 20/06/26,06:40:13,12,12,1, 11.9,1,1, 13.952, 10607.790, 242.187, 52617.056 20/06/26,06:40:13,13,12,1, 11.9,1,1, 13.952, 10607.794, 242.180, 52617.057 20/06/26,06:40:13,14,12,1, 11.9,1,1, 13.952, 10607.795, 242.182, 52617.038 20/06/26,06:40:13,15,12,1, 11.9,1,1, 13.952, 10607.782, 242.185, 52617.056 20/06/26,06:40:13,16,12,1, 11.9,1,1, 13.952, 10607.789, 242.170, 52617.050 20/06/26,06:40:13,17,12,1, 11.9,1,1, 13.952, 10607.808, 242.174, 52617.072 20/06/26,06:40:13,18,12,1, 11.9,1,1, 13.952, 10607.796, 242.210, 52617.096 20/06/26,06:40:13,19,12,1, 11.9,1,1, 13.952, 10607.778, 242.155, 52617.031 20/06/26,06:40:14,00,12,1, 11.7,1,1, 13.952, 10607.769, 242.174, 52617.010 20/06/26,06:40:14,01,12,1, 11.7,1,1, 13.952, 10607.805, 242.192, 52617.105 20/06/26,06:40:14,02,12,1, 11.7,1,1, 13.952, 10607.789, 242.188, 52617.060 20/06/26,06:40:14,03,12,1, 11.7,1,1, 13.952, 10607.777, 242.176, 52617.046 20/06/26,06:40:14,04,12,1, 11.7,1,1, 13.952, 10607.776, 242.193, 52617.075 20/06/26,06:40:14,05,12,1, 11.7,1,1, 13.952, 10607.782, 242.163, 52617.087 20/06/26,06:40:14,06,12,1, 11.7,1,1, 13.952, 10607.797, 242.184, 52617.059 20/06/26,06:40:14,07,12,1, 11.7,1,1, 13.952, 10607.779, 242.203, 52617.072 20/06/26,06:40:14,08,12,1, 11.7,1,1, 13.952, 10607.781, 242.149, 52617.021 20/06/26,06:40:14,09,12,1, 11.7,1,1, 13.952, 10607.816, 242.167, 52617.054 20/06/26,06:40:14,10,12,1, 11.7,1,1, 13.952, 10607.803, 242.186, 52617.085 20/06/26,06:40:14,11,12,1, 11.7,1,1, 13.952, 10607.792, 242.183, 52617.122 20/06/26,06:40:14,12,12,1, 11.7,1,1, 13.952, 10607.762, 242.186, 52617.078 20/06/26,06:40:14,13,12,1, 11.7,1,1, 13.952, 10607.792, 242.158, 52617.092 20/06/26,06:40:14,14,12,1, 11.7,1,1, 13.952, 10607.775, 242.187, 52617.029 20/06/26,06:40:14,15,12,1, 11.7,1,1, 13.952, 10607.780, 242.166, 52617.064 20/06/26,06:40:14,16,12,1, 11.7,1,1, 13.952, 10607.783, 242.181, 52617.055 20/06/26,06:40:14,17,12,1, 11.7,1,1, 13.952, 10607.769, 242.152, 52617.050 20/06/26,06:40:14,18,12,1, 11.7,1,1, 13.952, 10607.769, 242.184, 52617.078 20/06/26,06:40:14,19,12,1, 11.7,1,1, 13.952, 10607.774, 242.174, 52617.010 20/06/26,06:40:15,00,12,1, 11.9,1,1, 13.954, 10607.736, 242.170, 52617.077 20/06/26,06:40:15,01,12,1, 11.9,1,1, 13.954, 10607.778, 242.195, 52617.039 20/06/26,06:40:15,02,12,1, 11.9,1,1, 13.954, 10607.779, 242.200, 52617.087 20/06/26,06:40:15,03,12,1, 11.9,1,1, 13.954, 10607.761, 242.149, 52617.077 20/06/26,06:40:15,04,12,1, 11.9,1,1, 13.954, 10607.758, 242.185, 52617.042 20/06/26,06:40:15,05,12,1, 11.9,1,1, 13.954, 10607.757, 242.186, 52617.070 20/06/26,06:40:15,06,12,1, 11.9,1,1, 13.954, 10607.780, 242.172, 52617.050 20/06/26,06:40:15,07,12,1, 11.9,1,1, 13.954, 10607.766, 242.190, 52617.074 20/06/26,06:40:15,08,12,1, 11.9,1,1, 13.954, 10607.746, 242.155, 52617.067 20/06/26,06:40:15,09,12,1, 11.9,1,1, 13.954, 10607.789, 242.208, 52617.078 20/06/26,06:40:15,10,12,1, 11.9,1,1, 13.954, 10607.766, 242.200, 52617.052 20/06/26,06:40:15,11,12,1, 11.9,1,1, 13.954, 10607.765, 242.198, 52617.021 20/06/26,06:40:15,12,12,1, 11.9,1,1, 13.954, 10607.797, 242.200, 52617.080 20/06/26,06:40:15,13,12,1, 11.9,1,1, 13.954, 10607.764, 242.182, 52617.013 20/06/26,06:40:15,14,12,1, 11.9,1,1, 13.954, 10607.774, 242.194, 52617.051 20/06/26,06:40:15,15,12,1, 11.9,1,1, 13.954, 10607.739, 242.177, 52617.033 20/06/26,06:40:15,16,12,1, 11.9,1,1, 13.954, 10607.781, 242.195, 52617.077 20/06/26,06:40:15,17,12,1, 11.9,1,1, 13.954, 10607.769, 242.190, 52617.074 20/06/26,06:40:15,18,12,1, 11.9,1,1, 13.954, 10607.783, 242.225, 52617.061 20/06/26,06:40:15,19,12,1, 11.9,1,1, 13.954, 10607.740, 242.170, 52617.077 20/06/26,06:40:16,00,12,1, 11.8,1,1, 13.953, 10607.736, 242.191, 52617.041 20/06/26,06:40:16,01,12,1, 11.8,1,1, 13.953, 10607.762, 242.196, 52617.061 20/06/26,06:40:16,02,12,1, 11.8,1,1, 13.953, 10607.737, 242.182, 52617.087 20/06/26,06:40:16,03,12,1, 11.8,1,1, 13.953, 10607.774, 242.184, 52617.073 20/06/26,06:40:16,04,12,1, 11.8,1,1, 13.953, 10607.731, 242.187, 52617.100 20/06/26,06:40:16,05,12,1, 11.8,1,1, 13.953, 10607.733, 242.173, 52617.067 20/06/26,06:40:16,06,12,1, 11.8,1,1, 13.953, 10607.758, 242.158, 52617.063 20/06/26,06:40:16,07,12,1, 11.8,1,1, 13.953, 10607.762, 242.183, 52617.085 20/06/26,06:40:16,08,12,1, 11.8,1,1, 13.953, 10607.764, 242.183, 52617.100 20/06/26,06:40:16,09,12,1, 11.8,1,1, 13.953, 10607.738, 242.168, 52617.052 20/06/26,06:40:16,10,12,1, 11.8,1,1, 13.953, 10607.733, 242.171, 52617.069 20/06/26,06:40:16,11,12,1, 11.8,1,1, 13.953, 10607.742, 242.196, 52617.054 20/06/26,06:40:16,12,12,1, 11.8,1,1, 13.953, 10607.755, 242.180, 52617.103 20/06/26,06:40:16,13,12,1, 11.8,1,1, 13.953, 10607.725, 242.186, 52617.016 20/06/26,06:40:16,14,12,1, 11.8,1,1, 13.953, 10607.729, 242.167, 52617.069 20/06/26,06:40:16,15,12,1, 11.8,1,1, 13.953, 10607.734, 242.169, 52617.037 20/06/26,06:40:16,16,12,1, 11.8,1,1, 13.953, 10607.727, 242.191, 52617.051 20/06/26,06:40:16,17,12,1, 11.8,1,1, 13.953, 10607.730, 242.193, 52617.052 20/06/26,06:40:16,18,12,1, 11.8,1,1, 13.953, 10607.740, 242.194, 52617.086 20/06/26,06:40:16,19,12,1, 11.8,1,1, 13.953, 10607.738, 242.191, 52617.041 20/06/26,06:40:17,00,12,1, 11.9,1,1, 13.952, 10607.686, 242.200, 52617.044 20/06/26,06:40:17,01,12,1, 11.9,1,1, 13.952, 10607.702, 242.195, 52617.035 20/06/26,06:40:17,02,12,1, 11.9,1,1, 13.952, 10607.718, 242.178, 52617.023 20/06/26,06:40:17,03,12,1, 11.9,1,1, 13.952, 10607.723, 242.200, 52617.071 20/06/26,06:40:17,04,12,1, 11.9,1,1, 13.952, 10607.726, 242.187, 52617.053 20/06/26,06:40:17,05,12,1, 11.9,1,1, 13.952, 10607.741, 242.189, 52617.051 20/06/26,06:40:17,06,12,1, 11.9,1,1, 13.952, 10607.720, 242.154, 52617.046 20/06/26,06:40:17,07,12,1, 11.9,1,1, 13.952, 10607.705, 242.158, 52617.039 20/06/26,06:40:17,08,12,1, 11.9,1,1, 13.952, 10607.730, 242.206, 52617.082 20/06/26,06:40:17,09,12,1, 11.9,1,1, 13.952, 10607.727, 242.212, 52617.230 20/06/26,06:40:17,10,12,1, 11.9,1,1, 13.952, 10607.729, 242.217, 52617.041 20/06/26,06:40:17,11,12,1, 11.9,1,1, 13.952, 10607.727, 242.165, 52616.998 20/06/26,06:40:17,12,12,1, 11.9,1,1, 13.952, 10607.738, 242.193, 52617.071 20/06/26,06:40:17,13,12,1, 11.9,1,1, 13.952, 10607.718, 242.189, 52617.051 20/06/26,06:40:17,14,12,1, 11.9,1,1, 13.952, 10607.703, 242.186, 52617.015 20/06/26,06:40:17,15,12,1, 11.9,1,1, 13.952, 10607.717, 242.191, 52617.032 20/06/26,06:40:17,16,12,1, 11.9,1,1, 13.952, 10607.723, 242.184, 52616.967 20/06/26,06:40:17,17,12,1, 11.9,1,1, 13.952, 10607.728, 242.191, 52617.101 20/06/26,06:40:17,18,12,1, 11.9,1,1, 13.952, 10607.694, 242.174, 52617.063 20/06/26,06:40:17,19,12,1, 11.9,1,1, 13.952, 10607.686, 242.200, 52617.044 20/06/26,06:40:18,00,12,1, 11.9,1,1, 13.952, 10607.661, 242.209, 52617.073 20/06/26,06:40:18,01,12,1, 11.9,1,1, 13.952, 10607.682, 242.213, 52617.052 20/06/26,06:40:18,02,12,1, 11.9,1,1, 13.952, 10607.718, 242.191, 52617.076 20/06/26,06:40:18,03,12,1, 11.9,1,1, 13.952, 10607.700, 242.195, 52617.048 20/06/26,06:40:18,04,12,1, 11.9,1,1, 13.952, 10607.710, 242.208, 52617.055 20/06/26,06:40:18,05,12,1, 11.9,1,1, 13.952, 10607.719, 242.183, 52617.027 20/06/26,06:40:18,06,12,1, 11.9,1,1, 13.952, 10607.695, 242.218, 52617.086 20/06/26,06:40:18,07,12,1, 11.9,1,1, 13.952, 10607.689, 242.190, 52617.026 20/06/26,06:40:18,08,12,1, 11.9,1,1, 13.952, 10607.720, 242.208, 52617.060 20/06/26,06:40:18,09,12,1, 11.9,1,1, 13.952, 10607.681, 242.199, 52617.060 20/06/26,06:40:18,10,12,1, 11.9,1,1, 13.952, 10607.693, 242.205, 52617.081 20/06/26,06:40:18,11,12,1, 11.9,1,1, 13.952, 10607.701, 242.195, 52617.048 20/06/26,06:40:18,12,12,1, 11.9,1,1, 13.952, 10607.671, 242.176, 52617.040 20/06/26,06:40:18,13,12,1, 11.9,1,1, 13.952, 10607.703, 242.211, 52617.067 20/06/26,06:40:18,14,12,1, 11.9,1,1, 13.952, 10607.676, 242.187, 52617.067 20/06/26,06:40:18,15,12,1, 11.9,1,1, 13.952, 10607.700, 242.217, 52617.084 20/06/26,06:40:18,16,12,1, 11.9,1,1, 13.952, 10607.672, 242.199, 52617.035 20/06/26,06:40:18,17,12,1, 11.9,1,1, 13.952, 10607.672, 242.212, 52617.069 20/06/26,06:40:18,18,12,1, 11.9,1,1, 13.952, 10607.673, 242.198, 52617.062 20/06/26,06:40:18,19,12,1, 11.9,1,1, 13.952, 10607.666, 242.209, 52617.073 20/06/26,06:40:19,00,12,1, 11.9,1,1, 13.953, 10607.636, 242.211, 52617.078 20/06/26,06:40:19,01,12,1, 11.9,1,1, 13.953, 10607.681, 242.187, 52617.079 20/06/26,06:40:19,02,12,1, 11.9,1,1, 13.953, 10607.694, 242.205, 52617.057 20/06/26,06:40:19,03,12,1, 11.9,1,1, 13.953, 10607.687, 242.202, 52617.053 20/06/26,06:40:19,04,12,1, 11.9,1,1, 13.953, 10607.686, 242.217, 52617.081 20/06/26,06:40:19,05,12,1, 11.9,1,1, 13.953, 10607.688, 242.197, 52617.068 20/06/26,06:40:19,06,12,1, 11.9,1,1, 13.953, 10607.666, 242.223, 52617.086 20/06/26,06:40:19,07,12,1, 11.9,1,1, 13.953, 10607.688, 242.221, 52617.059 20/06/26,06:40:19,08,12,1, 11.9,1,1, 13.953, 10607.686, 242.223, 52617.066 20/06/26,06:40:19,09,12,1, 11.9,1,1, 13.953, 10607.691, 242.217, 52617.061 20/06/26,06:40:19,10,12,1, 11.9,1,1, 13.953, 10607.679, 242.213, 52617.063 20/06/26,06:40:19,11,12,1, 11.9,1,1, 13.953, 10607.659, 242.228, 52617.066 20/06/26,06:40:19,12,12,1, 11.9,1,1, 13.953, 10607.685, 242.226, 52617.066 20/06/26,06:40:19,13,12,1, 11.9,1,1, 13.953, 10607.660, 242.218, 52617.086 20/06/26,06:40:19,14,12,1, 11.9,1,1, 13.953, 10607.663, 242.241, 52617.078 20/06/26,06:40:19,15,12,1, 11.9,1,1, 13.953, 10607.683, 242.232, 52617.046 20/06/26,06:40:19,16,12,1, 11.9,1,1, 13.953, 10607.677, 242.216, 52617.089 20/06/26,06:40:19,17,12,1, 11.9,1,1, 13.953, 10607.668, 242.193, 52617.068 20/06/26,06:40:19,18,12,1, 11.9,1,1, 13.953, 10607.687, 242.232, 52617.081 20/06/26,06:40:19,19,12,1, 11.9,1,1, 13.953, 10607.640, 242.211, 52617.078 20/06/26,06:40:20,00,12,1, 11.9,1,1, 13.955, 10607.628, 242.220, 52617.040 20/06/26,06:40:20,01,12,1, 11.9,1,1, 13.955, 10607.672, 242.224, 52617.270 20/06/26,06:40:20,02,12,1, 11.9,1,1, 13.955, 10607.680, 242.224, 52616.988 20/06/26,06:40:20,03,12,1, 11.9,1,1, 13.955, 10607.654, 242.203, 52617.045 20/06/26,06:40:20,04,12,1, 11.9,1,1, 13.955, 10607.646, 242.240, 52617.063 20/06/26,06:40:20,05,12,1, 11.9,1,1, 13.955, 10607.647, 242.246, 52617.057 20/06/26,06:40:20,06,12,1, 11.9,1,1, 13.955, 10607.668, 242.194, 52617.042 20/06/26,06:40:20,07,12,1, 11.9,1,1, 13.955, 10607.654, 242.239, 52617.070 20/06/26,06:40:20,08,12,1, 11.9,1,1, 13.955, 10607.659, 242.185, 52617.073 20/06/26,06:40:20,09,12,1, 11.9,1,1, 13.955, 10607.660, 242.234, 52617.033 20/06/26,06:40:20,10,12,1, 11.9,1,1, 13.955, 10607.643, 242.193, 52617.030 20/06/26,06:40:20,11,12,1, 11.9,1,1, 13.955, 10607.669, 242.218, 52617.070 20/06/26,06:40:20,12,12,1, 11.9,1,1, 13.955, 10607.630, 242.230, 52617.089 20/06/26,06:40:20,13,12,1, 11.9,1,1, 13.955, 10607.639, 242.234, 52617.067 20/06/26,06:40:20,14,12,1, 11.9,1,1, 13.955, 10607.677, 242.247, 52617.112 20/06/26,06:40:20,15,12,1, 11.9,1,1, 13.955, 10607.617, 242.189, 52617.035 20/06/26,06:40:20,16,12,1, 11.9,1,1, 13.955, 10607.654, 242.241, 52617.052 20/06/26,06:40:20,17,12,1, 11.9,1,1, 13.955, 10607.654, 242.225, 52617.059 20/06/26,06:40:20,18,12,1, 11.9,1,1, 13.955, 10607.665, 242.261, 52617.079 20/06/26,06:40:20,19,12,1, 11.9,1,1, 13.955, 10607.635, 242.220, 52617.040 20/06/26,06:40:21,00,12,1, 11.9,1,1, 13.954, 10607.628, 242.279, 52617.060 20/06/26,06:40:21,01,12,1, 11.9,1,1, 13.954, 10607.642, 242.232, 52617.087 20/06/26,06:40:21,02,12,1, 11.9,1,1, 13.954, 10607.636, 242.229, 52617.050 20/06/26,06:40:21,03,12,1, 11.9,1,1, 13.954, 10607.659, 242.288, 52617.057 20/06/26,06:40:21,04,12,1, 11.9,1,1, 13.954, 10607.631, 242.244, 52617.047 20/06/26,06:40:21,05,12,1, 11.9,1,1, 13.954, 10607.647, 242.269, 52617.060 20/06/26,06:40:21,06,12,1, 11.9,1,1, 13.954, 10607.633, 242.267, 52617.056 20/06/26,06:40:21,07,12,1, 11.9,1,1, 13.954, 10607.618, 242.259, 52617.046 20/06/26,06:40:21,08,12,1, 11.9,1,1, 13.954, 10607.633, 242.262, 52617.078 20/06/26,06:40:21,09,12,1, 11.9,1,1, 13.954, 10607.658, 242.251, 52617.048 20/06/26,06:40:21,10,12,1, 11.9,1,1, 13.954, 10607.643, 242.235, 52617.073 20/06/26,06:40:21,11,12,1, 11.9,1,1, 13.954, 10607.650, 242.271, 52617.057 20/06/26,06:40:21,12,12,1, 11.9,1,1, 13.954, 10607.663, 242.263, 52617.092 20/06/26,06:40:21,13,12,1, 11.9,1,1, 13.954, 10607.632, 242.224, 52617.049 20/06/26,06:40:21,14,12,1, 11.9,1,1, 13.954, 10607.629, 242.269, 52617.060 20/06/26,06:40:21,15,12,1, 11.9,1,1, 13.954, 10607.625, 242.220, 52617.065 20/06/26,06:40:21,16,12,1, 11.9,1,1, 13.954, 10607.620, 242.265, 52617.087 20/06/26,06:40:21,17,12,1, 11.9,1,1, 13.954, 10607.641, 242.233, 52617.061 20/06/26,06:40:21,18,12,1, 11.9,1,1, 13.954, 10607.630, 242.262, 52617.054 20/06/26,06:40:21,19,12,1, 11.9,1,1, 13.954, 10607.634, 242.279, 52617.060 20/06/26,06:40:22,00,12,1, 11.9,1,1, 13.956, 10607.586, 242.279, 52617.078 20/06/26,06:40:22,01,12,1, 11.9,1,1, 13.956, 10607.637, 242.259, 52617.070 20/06/26,06:40:22,02,12,1, 11.9,1,1, 13.956, 10607.594, 242.227, 52617.053 20/06/26,06:40:22,03,12,1, 11.9,1,1, 13.956, 10607.612, 242.264, 52617.041 20/06/26,06:40:22,04,12,1, 11.9,1,1, 13.956, 10607.617, 242.246, 52617.083 20/06/26,06:40:22,05,12,1, 11.9,1,1, 13.956, 10607.595, 242.257, 52617.060 20/06/26,06:40:22,06,12,1, 11.9,1,1, 13.956, 10607.626, 242.267, 52617.103 20/06/26,06:40:22,07,12,1, 11.9,1,1, 13.956, 10607.644, 242.244, 52617.093 20/06/26,06:40:22,08,12,1, 11.9,1,1, 13.956, 10607.621, 242.283, 52617.091 20/06/26,06:40:22,09,12,1, 11.9,1,1, 13.956, 10607.615, 242.244, 52617.061 20/06/26,06:40:22,10,12,1, 11.9,1,1, 13.956, 10607.603, 242.266, 52617.086 20/06/26,06:40:22,11,12,1, 11.9,1,1, 13.956, 10607.603, 242.255, 52617.049 20/06/26,06:40:22,12,12,1, 11.9,1,1, 13.956, 10607.612, 242.270, 52617.080 20/06/26,06:40:22,13,12,1, 11.9,1,1, 13.956, 10607.606, 242.264, 52617.086 20/06/26,06:40:22,14,12,1, 11.9,1,1, 13.956, 10607.581, 242.262, 52617.064 20/06/26,06:40:22,15,12,1, 11.9,1,1, 13.956, 10607.581, 242.267, 52617.082 20/06/26,06:40:22,16,12,1, 11.9,1,1, 13.956, 10607.595, 242.265, 52617.046 20/06/26,06:40:22,17,12,1, 11.9,1,1, 13.956, 10607.584, 242.279, 52617.086 20/06/26,06:40:22,18,12,1, 11.9,1,1, 13.956, 10607.598, 242.274, 52617.065 20/06/26,06:40:22,19,12,1, 11.9,1,1, 13.956, 10607.590, 242.279, 52617.078 20/06/26,06:40:23,00,12,1, 11.9,1,1, 13.954, 10607.569, 242.274, 52617.093 20/06/26,06:40:23,01,12,1, 11.9,1,1, 13.954, 10607.595, 242.257, 52617.083 20/06/26,06:40:23,02,12,1, 11.9,1,1, 13.954, 10607.611, 242.265, 52617.095 20/06/26,06:40:23,03,12,1, 11.9,1,1, 13.954, 10607.593, 242.267, 52617.102 20/06/26,06:40:23,04,12,1, 11.9,1,1, 13.954, 10607.595, 242.282, 52617.095 20/06/26,06:40:23,05,12,1, 11.9,1,1, 13.954, 10607.568, 242.286, 52617.061 20/06/26,06:40:23,06,12,1, 11.9,1,1, 13.954, 10607.577, 242.280, 52617.109 20/06/26,06:40:23,07,12,1, 11.9,1,1, 13.954, 10607.577, 242.249, 52617.083 20/06/26,06:40:23,08,12,1, 11.9,1,1, 13.954, 10607.574, 242.271, 52617.049 20/06/26,06:40:23,09,12,1, 11.9,1,1, 13.954, 10607.609, 242.286, 52617.087 20/06/26,06:40:23,10,12,1, 11.9,1,1, 13.954, 10607.605, 242.278, 52617.066 20/06/26,06:40:23,11,12,1, 11.9,1,1, 13.954, 10607.587, 242.290, 52617.087 20/06/26,06:40:23,12,12,1, 11.9,1,1, 13.954, 10607.616, 242.272, 52616.898 20/06/26,06:40:23,13,12,1, 11.9,1,1, 13.954, 10607.564, 242.294, 52617.178 20/06/26,06:40:23,14,12,1, 11.9,1,1, 13.954, 10607.585, 242.292, 52617.127 20/06/26,06:40:23,15,12,1, 11.9,1,1, 13.954, 10607.573, 242.322, 52617.121 20/06/26,06:40:23,16,12,1, 11.9,1,1, 13.954, 10607.567, 242.281, 52617.093 20/06/26,06:40:23,17,12,1, 11.9,1,1, 13.954, 10607.559, 242.278, 52617.108 20/06/26,06:40:23,18,12,1, 11.9,1,1, 13.954, 10607.570, 242.307, 52617.075 20/06/26,06:40:23,19,12,1, 11.9,1,1, 13.954, 10607.577, 242.274, 52617.093 20/06/26,06:40:24,00,12,1, 11.8,1,1, 13.951, 10607.544, 242.295, 52617.087 20/06/26,06:40:24,01,12,1, 11.8,1,1, 13.951, 10607.555, 242.296, 52617.091 20/06/26,06:40:24,02,12,1, 11.8,1,1, 13.951, 10607.552, 242.313, 52617.124 20/06/26,06:40:24,03,12,1, 11.8,1,1, 13.951, 10607.555, 242.290, 52617.121 20/06/26,06:40:24,04,12,1, 11.8,1,1, 13.951, 10607.560, 242.286, 52617.096 20/06/26,06:40:24,05,12,1, 11.8,1,1, 13.951, 10607.565, 242.302, 52617.119 20/06/26,06:40:24,06,12,1, 11.8,1,1, 13.951, 10607.550, 242.278, 52617.105 20/06/26,06:40:24,07,12,1, 11.8,1,1, 13.951, 10607.569, 242.312, 52617.127 20/06/26,06:40:24,08,12,1, 11.8,1,1, 13.951, 10607.564, 242.335, 52617.096 20/06/26,06:40:24,09,12,1, 11.8,1,1, 13.951, 10607.565, 242.320, 52617.132 20/06/26,06:40:24,10,12,1, 11.8,1,1, 13.951, 10607.549, 242.294, 52617.109 20/06/26,06:40:24,11,12,1, 11.8,1,1, 13.951, 10607.545, 242.307, 52617.141 20/06/26,06:40:24,12,12,1, 11.8,1,1, 13.951, 10607.540, 242.312, 52617.143 20/06/26,06:40:24,13,12,1, 11.8,1,1, 13.951, 10607.555, 242.285, 52617.089 20/06/26,06:40:24,14,12,1, 11.8,1,1, 13.951, 10607.568, 242.300, 52617.099 20/06/26,06:40:24,15,12,1, 11.8,1,1, 13.951, 10607.552, 242.262, 52617.059 20/06/26,06:40:24,16,12,1, 11.8,1,1, 13.951, 10607.550, 242.324, 52617.071 20/06/26,06:40:24,17,12,1, 11.8,1,1, 13.951, 10607.549, 242.300, 52617.069 20/06/26,06:40:24,18,12,1, 11.8,1,1, 13.951, 10607.542, 242.299, 52617.093 20/06/26,06:40:24,19,12,1, 11.8,1,1, 13.951, 10607.547, 242.295, 52617.087 20/06/26,06:40:25,00,12,1, 11.9,1,1, 13.955, 10607.477, 242.338, 52617.081 20/06/26,06:40:25,01,12,1, 11.9,1,1, 13.955, 10607.525, 242.333, 52617.122 20/06/26,06:40:25,02,12,1, 11.9,1,1, 13.955, 10607.551, 242.288, 52617.069 20/06/26,06:40:25,03,12,1, 11.9,1,1, 13.955, 10607.559, 242.316, 52617.118 20/06/26,06:40:25,04,12,1, 11.9,1,1, 13.955, 10607.567, 242.291, 52616.947 20/06/26,06:40:25,05,12,1, 11.9,1,1, 13.955, 10607.503, 242.313, 52616.988 20/06/26,06:40:25,06,12,1, 11.9,1,1, 13.955, 10607.529, 242.322, 52617.126 20/06/26,06:40:25,07,12,1, 11.9,1,1, 13.955, 10607.545, 242.322, 52617.119 20/06/26,06:40:25,08,12,1, 11.9,1,1, 13.955, 10607.554, 242.316, 52617.116 20/06/26,06:40:25,09,12,1, 11.9,1,1, 13.955, 10607.532, 242.302, 52617.095 20/06/26,06:40:25,10,12,1, 11.9,1,1, 13.955, 10607.518, 242.315, 52617.116 20/06/26,06:40:25,11,12,1, 11.9,1,1, 13.955, 10607.548, 242.322, 52617.117 20/06/26,06:40:25,12,12,1, 11.9,1,1, 13.955, 10607.541, 242.321, 52617.114 20/06/26,06:40:25,13,12,1, 11.9,1,1, 13.955, 10607.525, 242.310, 52617.085 20/06/26,06:40:25,14,12,1, 11.9,1,1, 13.955, 10607.512, 242.313, 52617.048 20/06/26,06:40:25,15,12,1, 11.9,1,1, 13.955, 10607.499, 242.290, 52617.089 20/06/26,06:40:25,16,12,1, 11.9,1,1, 13.955, 10607.517, 242.287, 52617.067 20/06/26,06:40:25,17,12,1, 11.9,1,1, 13.955, 10607.541, 242.312, 52617.112 20/06/26,06:40:25,18,12,1, 11.9,1,1, 13.955, 10607.536, 242.280, 52617.119 20/06/26,06:40:25,19,12,1, 11.9,1,1, 13.955, 10607.485, 242.338, 52617.081 20/06/26,06:40:26,00,12,1, 11.9,1,1, 13.951, 10607.486, 242.299, 52617.074 20/06/26,06:40:26,01,12,1, 11.9,1,1, 13.951, 10607.514, 242.309, 52617.094 20/06/26,06:40:26,02,12,1, 11.9,1,1, 13.951, 10607.508, 242.326, 52617.086 20/06/26,06:40:26,03,12,1, 11.9,1,1, 13.951, 10607.520, 242.306, 52617.095 20/06/26,06:40:26,04,12,1, 11.9,1,1, 13.951, 10607.517, 242.323, 52617.085 20/06/26,06:40:26,05,12,1, 11.9,1,1, 13.951, 10607.511, 242.312, 52617.103 20/06/26,06:40:26,06,12,1, 11.9,1,1, 13.951, 10607.503, 242.355, 52617.119 20/06/26,06:40:26,07,12,1, 11.9,1,1, 13.951, 10607.513, 242.296, 52617.081 20/06/26,06:40:26,08,12,1, 11.9,1,1, 13.951, 10607.501, 242.326, 52617.072 20/06/26,06:40:26,09,12,1, 11.9,1,1, 13.951, 10607.515, 242.300, 52617.095 20/06/26,06:40:26,10,12,1, 11.9,1,1, 13.951, 10607.510, 242.317, 52617.111 20/06/26,06:40:26,11,12,1, 11.9,1,1, 13.951, 10607.519, 242.323, 52617.119 20/06/26,06:40:26,12,12,1, 11.9,1,1, 13.951, 10607.513, 242.311, 52617.122 20/06/26,06:40:26,13,12,1, 11.9,1,1, 13.951, 10607.525, 242.334, 52617.104 20/06/26,06:40:26,14,12,1, 11.9,1,1, 13.951, 10607.506, 242.323, 52617.044 20/06/26,06:40:26,15,12,1, 11.9,1,1, 13.951, 10607.524, 242.358, 52617.138 20/06/26,06:40:26,16,12,1, 11.9,1,1, 13.951, 10607.551, 242.312, 52617.077 20/06/26,06:40:26,17,12,1, 11.9,1,1, 13.951, 10607.505, 242.346, 52617.125 20/06/26,06:40:26,18,12,1, 11.9,1,1, 13.951, 10607.498, 242.364, 52617.125 20/06/26,06:40:26,19,12,1, 11.9,1,1, 13.951, 10607.491, 242.299, 52617.074 20/06/26,06:40:27,00,12,1, 11.9,1,1, 13.951, 10607.452, 242.329, 52617.103 20/06/26,06:40:27,01,12,1, 11.9,1,1, 13.951, 10607.492, 242.326, 52617.089 20/06/26,06:40:27,02,12,1, 11.9,1,1, 13.951, 10607.479, 242.359, 52617.111 20/06/26,06:40:27,03,12,1, 11.9,1,1, 13.951, 10607.503, 242.347, 52617.067 20/06/26,06:40:27,04,12,1, 11.9,1,1, 13.951, 10607.500, 242.339, 52617.100 20/06/26,06:40:27,05,12,1, 11.9,1,1, 13.951, 10607.499, 242.354, 52617.057 20/06/26,06:40:27,06,12,1, 11.9,1,1, 13.951, 10607.469, 242.324, 52617.059 20/06/26,06:40:27,07,12,1, 11.9,1,1, 13.951, 10607.510, 242.338, 52617.078 20/06/26,06:40:27,08,12,1, 11.9,1,1, 13.951, 10607.472, 242.347, 52617.085 20/06/26,06:40:27,09,12,1, 11.9,1,1, 13.951, 10607.484, 242.350, 52617.092 20/06/26,06:40:27,10,12,1, 11.9,1,1, 13.951, 10607.467, 242.304, 52617.092 20/06/26,06:40:27,11,12,1, 11.9,1,1, 13.951, 10607.491, 242.339, 52617.067 20/06/26,06:40:27,12,12,1, 11.9,1,1, 13.951, 10607.480, 242.353, 52617.069 20/06/26,06:40:27,13,12,1, 11.9,1,1, 13.951, 10607.488, 242.354, 52617.014 20/06/26,06:40:27,14,12,1, 11.9,1,1, 13.951, 10607.469, 242.335, 52617.046 20/06/26,06:40:27,15,12,1, 11.9,1,1, 13.951, 10607.492, 242.331, 52617.057 20/06/26,06:40:27,16,12,1, 11.9,1,1, 13.951, 10607.456, 242.346, 52617.079 20/06/26,06:40:27,17,12,1, 11.9,1,1, 13.951, 10607.484, 242.325, 52617.072 20/06/26,06:40:27,18,12,1, 11.9,1,1, 13.951, 10607.502, 242.365, 52617.100 20/06/26,06:40:27,19,12,1, 11.9,1,1, 13.951, 10607.458, 242.329, 52617.103 20/06/26,06:40:28,00,11,1, 11.9,1,1, 13.954, 10607.452, 242.362, 52617.107 20/06/26,06:40:28,01,11,1, 11.9,1,1, 13.954, 10607.470, 242.378, 52617.081 20/06/26,06:40:28,02,11,1, 11.9,1,1, 13.954, 10607.443, 242.337, 52617.076 20/06/26,06:40:28,03,11,1, 11.9,1,1, 13.954, 10607.468, 242.348, 52617.108 20/06/26,06:40:28,04,11,1, 11.9,1,1, 13.954, 10607.471, 242.351, 52617.102 20/06/26,06:40:28,05,11,1, 11.9,1,1, 13.954, 10607.450, 242.373, 52617.117 20/06/26,06:40:28,06,11,1, 11.9,1,1, 13.954, 10607.448, 242.357, 52617.108 20/06/26,06:40:28,07,11,1, 11.9,1,1, 13.954, 10607.457, 242.348, 52617.091 20/06/26,06:40:28,08,11,1, 11.9,1,1, 13.954, 10607.455, 242.360, 52617.087 20/06/26,06:40:28,09,11,1, 11.9,1,1, 13.954, 10607.476, 242.333, 52617.105 20/06/26,06:40:28,10,11,1, 11.9,1,1, 13.954, 10607.464, 242.360, 52617.127 20/06/26,06:40:28,11,11,1, 11.9,1,1, 13.954, 10607.470, 242.338, 52617.094 20/06/26,06:40:28,12,11,1, 11.9,1,1, 13.954, 10607.460, 242.361, 52617.084 20/06/26,06:40:28,13,11,1, 11.9,1,1, 13.954, 10607.445, 242.378, 52617.076 20/06/26,06:40:28,14,11,1, 11.9,1,1, 13.954, 10607.466, 242.362, 52617.092 20/06/26,06:40:28,15,11,1, 11.9,1,1, 13.954, 10607.471, 242.358, 52617.104 20/06/26,06:40:28,16,11,1, 11.9,1,1, 13.954, 10607.439, 242.344, 52617.118 20/06/26,06:40:28,17,11,1, 11.9,1,1, 13.954, 10607.435, 242.364, 52617.087 20/06/26,06:40:28,18,11,1, 11.9,1,1, 13.954, 10607.451, 242.369, 52617.112 20/06/26,06:40:28,19,11,1, 11.9,1,1, 13.954, 10607.459, 242.362, 52617.107 20/06/26,06:40:29,00,11,1, 11.9,1,1, 13.952, 10607.436, 242.354, 52617.079 20/06/26,06:40:29,01,11,1, 11.9,1,1, 13.952, 10607.449, 242.360, 52617.089 20/06/26,06:40:29,02,11,1, 11.9,1,1, 13.952, 10607.441, 242.348, 52617.117 20/06/26,06:40:29,03,11,1, 11.9,1,1, 13.952, 10607.428, 242.378, 52617.114 20/06/26,06:40:29,04,11,1, 11.9,1,1, 13.952, 10607.421, 242.384, 52617.110 20/06/26,06:40:29,05,11,1, 11.9,1,1, 13.952, 10607.432, 242.369, 52617.120 20/06/26,06:40:29,06,11,1, 11.9,1,1, 13.952, 10607.421, 242.364, 52617.119 20/06/26,06:40:29,07,11,1, 11.9,1,1, 13.952, 10607.423, 242.364, 52617.126 20/06/26,06:40:29,08,11,1, 11.9,1,1, 13.952, 10607.461, 242.371, 52617.108 20/06/26,06:40:29,09,11,1, 11.9,1,1, 13.952, 10607.438, 242.368, 52617.131 20/06/26,06:40:29,10,11,1, 11.9,1,1, 13.952, 10607.445, 242.347, 52617.080 20/06/26,06:40:29,11,11,1, 11.9,1,1, 13.952, 10607.437, 242.356, 52617.058 20/06/26,06:40:29,12,11,1, 11.9,1,1, 13.952, 10607.430, 242.382, 52617.070 20/06/26,06:40:29,13,11,1, 11.9,1,1, 13.952, 10607.427, 242.366, 52617.079 20/06/26,06:40:29,14,11,1, 11.9,1,1, 13.952, 10607.406, 242.380, 52617.100 20/06/26,06:40:29,15,11,1, 11.9,1,1, 13.952, 10607.451, 242.384, 52617.138 20/06/26,06:40:29,16,11,1, 11.9,1,1, 13.952, 10607.429, 242.388, 52617.089 20/06/26,06:40:29,17,11,1, 11.9,1,1, 13.952, 10607.414, 242.352, 52617.085 20/06/26,06:40:29,18,11,1, 11.9,1,1, 13.952, 10607.416, 242.366, 52617.112 20/06/26,06:40:29,19,11,1, 11.9,1,1, 13.952, 10607.444, 242.354, 52617.079 20/06/26,06:40:30,00,11,1, 11.9,1,1, 13.953, 10607.402, 242.400, 52617.162 20/06/26,06:40:30,01,11,1, 11.9,1,1, 13.953, 10607.415, 242.350, 52617.080 20/06/26,06:40:30,02,11,1, 11.9,1,1, 13.953, 10607.415, 242.373, 52617.083 20/06/26,06:40:30,03,11,1, 11.9,1,1, 13.953, 10607.436, 242.338, 52617.023 20/06/26,06:40:30,04,11,1, 11.9,1,1, 13.953, 10607.425, 242.393, 52617.090 20/06/26,06:40:30,05,11,1, 11.9,1,1, 13.953, 10607.435, 242.411, 52617.116 20/06/26,06:40:30,06,11,1, 11.9,1,1, 13.953, 10607.426, 242.394, 52617.103 20/06/26,06:40:30,07,11,1, 11.9,1,1, 13.953, 10607.421, 242.393, 52617.132 20/06/26,06:40:30,08,11,1, 11.9,1,1, 13.953, 10607.420, 242.402, 52617.132 20/06/26,06:40:30,09,11,1, 11.9,1,1, 13.953, 10607.399, 242.388, 52617.137 20/06/26,06:40:30,10,11,1, 11.9,1,1, 13.953, 10607.427, 242.392, 52617.148 20/06/26,06:40:30,11,11,1, 11.9,1,1, 13.953, 10607.402, 242.359, 52617.132 20/06/26,06:40:30,12,11,1, 11.9,1,1, 13.953, 10607.425, 242.377, 52617.151 20/06/26,06:40:30,13,11,1, 11.9,1,1, 13.953, 10607.422, 242.391, 52617.147 20/06/26,06:40:30,14,11,1, 11.9,1,1, 13.953, 10607.401, 242.381, 52617.139 20/06/26,06:40:30,15,11,1, 11.9,1,1, 13.953, 10607.427, 242.398, 52617.157 20/06/26,06:40:30,16,11,1, 11.9,1,1, 13.953, 10607.395, 242.387, 52617.136 20/06/26,06:40:30,17,11,1, 11.9,1,1, 13.953, 10607.400, 242.382, 52617.142 20/06/26,06:40:30,18,11,1, 11.9,1,1, 13.953, 10607.404, 242.399, 52617.114 20/06/26,06:40:30,19,11,1, 11.9,1,1, 13.953, 10607.405, 242.400, 52617.162 20/06/26,06:40:31,00,12,1, 11.9,1,1, 13.952, 10607.369, 242.401, 52617.135 20/06/26,06:40:31,01,12,1, 11.9,1,1, 13.952, 10607.399, 242.376, 52617.102 20/06/26,06:40:31,02,12,1, 11.9,1,1, 13.952, 10607.403, 242.397, 52617.178 20/06/26,06:40:31,03,12,1, 11.9,1,1, 13.952, 10607.396, 242.394, 52617.135 20/06/26,06:40:31,04,12,1, 11.9,1,1, 13.952, 10607.413, 242.381, 52617.134 20/06/26,06:40:31,05,12,1, 11.9,1,1, 13.952, 10607.417, 242.360, 52617.169 20/06/26,06:40:31,06,12,1, 11.9,1,1, 13.952, 10607.405, 242.379, 52617.124 20/06/26,06:40:31,07,12,1, 11.9,1,1, 13.952, 10607.410, 242.382, 52617.154 20/06/26,06:40:31,08,12,1, 11.9,1,1, 13.952, 10607.402, 242.406, 52617.119 20/06/26,06:40:31,09,12,1, 11.9,1,1, 13.952, 10607.403, 242.415, 52617.155 20/06/26,06:40:31,10,12,1, 11.9,1,1, 13.952, 10607.405, 242.408, 52617.136 20/06/26,06:40:31,11,12,1, 11.9,1,1, 13.952, 10607.380, 242.393, 52617.137 20/06/26,06:40:31,12,12,1, 11.9,1,1, 13.952, 10607.423, 242.425, 52617.399 20/06/26,06:40:31,13,12,1, 11.9,1,1, 13.952, 10607.418, 242.368, 52617.096 20/06/26,06:40:31,14,12,1, 11.9,1,1, 13.952, 10607.423, 242.385, 52617.070 20/06/26,06:40:31,15,12,1, 11.9,1,1, 13.952, 10607.403, 242.392, 52617.125 20/06/26,06:40:31,16,12,1, 11.9,1,1, 13.952, 10607.425, 242.384, 52617.119 20/06/26,06:40:31,17,12,1, 11.9,1,1, 13.952, 10607.394, 242.374, 52617.141 20/06/26,06:40:31,18,12,1, 11.9,1,1, 13.952, 10607.406, 242.396, 52617.099 20/06/26,06:40:31,19,12,1, 11.9,1,1, 13.952, 10607.377, 242.401, 52617.135 20/06/26,06:40:32,00,12,1, 11.9,1,1, 13.952, 10607.361, 242.421, 52617.156 20/06/26,06:40:32,01,12,1, 11.9,1,1, 13.952, 10607.390, 242.387, 52617.102 20/06/26,06:40:32,02,12,1, 11.9,1,1, 13.952, 10607.394, 242.406, 52617.132 20/06/26,06:40:32,03,12,1, 11.9,1,1, 13.952, 10607.391, 242.388, 52617.095 20/06/26,06:40:32,04,12,1, 11.9,1,1, 13.952, 10607.414, 242.390, 52617.136 20/06/26,06:40:32,05,12,1, 11.9,1,1, 13.952, 10607.376, 242.396, 52617.137 20/06/26,06:40:32,06,12,1, 11.9,1,1, 13.952, 10607.377, 242.377, 52617.088 20/06/26,06:40:32,07,12,1, 11.9,1,1, 13.952, 10607.395, 242.368, 52617.132 20/06/26,06:40:32,08,12,1, 11.9,1,1, 13.952, 10607.386, 242.397, 52617.151 20/06/26,06:40:32,09,12,1, 11.9,1,1, 13.952, 10607.391, 242.382, 52617.132 20/06/26,06:40:32,10,12,1, 11.9,1,1, 13.952, 10607.404, 242.411, 52617.124 20/06/26,06:40:32,11,12,1, 11.9,1,1, 13.952, 10607.377, 242.381, 52617.135 20/06/26,06:40:32,12,12,1, 11.9,1,1, 13.952, 10607.384, 242.402, 52617.134 20/06/26,06:40:32,13,12,1, 11.9,1,1, 13.952, 10607.367, 242.371, 52617.142 20/06/26,06:40:32,14,12,1, 11.9,1,1, 13.952, 10607.399, 242.394, 52617.121 20/06/26,06:40:32,15,12,1, 11.9,1,1, 13.952, 10607.388, 242.400, 52617.150 20/06/26,06:40:32,16,12,1, 11.9,1,1, 13.952, 10607.379, 242.423, 52617.119 20/06/26,06:40:32,17,12,1, 11.9,1,1, 13.952, 10607.391, 242.424, 52617.138 20/06/26,06:40:32,18,12,1, 11.9,1,1, 13.952, 10607.373, 242.420, 52617.152 20/06/26,06:40:32,19,12,1, 11.9,1,1, 13.952, 10607.365, 242.421, 52617.156 20/06/26,06:40:33,00,10,1, 11.8,1,1, 13.952, 10607.386, 242.402, 52617.169 20/06/26,06:40:33,01,10,1, 11.8,1,1, 13.952, 10607.380, 242.381, 52617.147 20/06/26,06:40:33,02,10,1, 11.8,1,1, 13.952, 10607.384, 242.426, 52617.159 20/06/26,06:40:33,03,10,1, 11.8,1,1, 13.952, 10607.385, 242.404, 52617.160 20/06/26,06:40:33,04,10,1, 11.8,1,1, 13.952, 10607.363, 242.402, 52617.139 20/06/26,06:40:33,05,10,1, 11.8,1,1, 13.952, 10607.371, 242.398, 52617.151 20/06/26,06:40:33,06,10,1, 11.8,1,1, 13.952, 10607.354, 242.392, 52617.166 20/06/26,06:40:33,07,10,1, 11.8,1,1, 13.952, 10607.357, 242.382, 52617.157 20/06/26,06:40:33,08,10,1, 11.8,1,1, 13.952, 10607.382, 242.365, 52617.148 20/06/26,06:40:33,09,10,1, 11.8,1,1, 13.952, 10607.358, 242.398, 52617.127 20/06/26,06:40:33,10,10,1, 11.8,1,1, 13.952, 10607.346, 242.383, 52617.149 20/06/26,06:40:33,11,10,1, 11.8,1,1, 13.952, 10607.391, 242.397, 52617.140 20/06/26,06:40:33,12,10,1, 11.8,1,1, 13.952, 10607.374, 242.400, 52617.102 20/06/26,06:40:33,13,10,1, 11.8,1,1, 13.952, 10607.358, 242.409, 52617.107 20/06/26,06:40:33,14,10,1, 11.8,1,1, 13.952, 10607.376, 242.374, 52617.119 20/06/26,06:40:33,15,10,1, 11.8,1,1, 13.952, 10607.380, 242.382, 52617.121 20/06/26,06:40:33,16,10,1, 11.8,1,1, 13.952, 10607.384, 242.393, 52617.151 20/06/26,06:40:33,17,10,1, 11.8,1,1, 13.952, 10607.368, 242.395, 52617.124 20/06/26,06:40:33,18,10,1, 11.8,1,1, 13.952, 10607.387, 242.387, 52617.155 20/06/26,06:40:33,19,10,1, 11.8,1,1, 13.952, 10607.388, 242.402, 52617.169 20/06/26,06:40:34,00,10,1, 11.9,1,1, 13.954, 10607.336, 242.399, 52617.164 20/06/26,06:40:34,01,10,1, 11.9,1,1, 13.954, 10607.370, 242.370, 52617.116 20/06/26,06:40:34,02,10,1, 11.9,1,1, 13.954, 10607.374, 242.430, 52617.158 20/06/26,06:40:34,03,10,1, 11.9,1,1, 13.954, 10607.368, 242.418, 52617.150 20/06/26,06:40:34,04,10,1, 11.9,1,1, 13.954, 10607.370, 242.390, 52617.208 20/06/26,06:40:34,05,10,1, 11.9,1,1, 13.954, 10607.363, 242.412, 52617.154 20/06/26,06:40:34,06,10,1, 11.9,1,1, 13.954, 10607.377, 242.406, 52617.159 20/06/26,06:40:34,07,10,1, 11.9,1,1, 13.954, 10607.366, 242.374, 52617.146 20/06/26,06:40:34,08,10,1, 11.9,1,1, 13.954, 10607.362, 242.392, 52617.140 20/06/26,06:40:34,09,10,1, 11.9,1,1, 13.954, 10607.392, 242.354, 52617.095 20/06/26,06:40:34,10,10,1, 11.9,1,1, 13.954, 10607.387, 242.383, 52617.139 20/06/26,06:40:34,11,10,1, 11.9,1,1, 13.954, 10607.360, 242.381, 52617.149 20/06/26,06:40:34,12,10,1, 11.9,1,1, 13.954, 10607.353, 242.390, 52617.126 20/06/26,06:40:34,13,10,1, 11.9,1,1, 13.954, 10607.351, 242.383, 52617.119 20/06/26,06:40:34,14,10,1, 11.9,1,1, 13.954, 10607.360, 242.403, 52617.159 20/06/26,06:40:34,15,10,1, 11.9,1,1, 13.954, 10607.360, 242.407, 52617.147 20/06/26,06:40:34,16,10,1, 11.9,1,1, 13.954, 10607.345, 242.383, 52617.136 20/06/26,06:40:34,17,10,1, 11.9,1,1, 13.954, 10607.334, 242.407, 52617.177 20/06/26,06:40:34,18,10,1, 11.9,1,1, 13.954, 10607.342, 242.411, 52617.143 20/06/26,06:40:34,19,10,1, 11.9,1,1, 13.954, 10607.344, 242.399, 52617.164 20/06/26,06:40:35,00,10,1, 11.9,1,1, 13.951, 10607.302, 242.386, 52617.113 20/06/26,06:40:35,01,10,1, 11.9,1,1, 13.951, 10607.336, 242.430, 52617.126 20/06/26,06:40:35,02,10,1, 11.9,1,1, 13.951, 10607.329, 242.432, 52617.131 20/06/26,06:40:35,03,10,1, 11.9,1,1, 13.951, 10607.319, 242.414, 52617.169 20/06/26,06:40:35,04,10,1, 11.9,1,1, 13.951, 10607.337, 242.371, 52617.144 20/06/26,06:40:35,05,10,1, 11.9,1,1, 13.951, 10607.339, 242.413, 52617.108 20/06/26,06:40:35,06,10,1, 11.9,1,1, 13.951, 10607.346, 242.400, 52617.101 20/06/26,06:40:35,07,10,1, 11.9,1,1, 13.951, 10607.371, 242.408, 52617.094 20/06/26,06:40:35,08,10,1, 11.9,1,1, 13.951, 10607.342, 242.382, 52617.130 20/06/26,06:40:35,09,10,1, 11.9,1,1, 13.951, 10607.339, 242.414, 52617.107 20/06/26,06:40:35,10,10,1, 11.9,1,1, 13.951, 10607.338, 242.394, 52617.102 20/06/26,06:40:35,11,10,1, 11.9,1,1, 13.951, 10607.313, 242.413, 52617.116 20/06/26,06:40:35,12,10,1, 11.9,1,1, 13.951, 10607.331, 242.393, 52617.089 20/06/26,06:40:35,13,10,1, 11.9,1,1, 13.951, 10607.323, 242.390, 52617.079 20/06/26,06:40:35,14,10,1, 11.9,1,1, 13.951, 10607.323, 242.403, 52617.100 20/06/26,06:40:35,15,10,1, 11.9,1,1, 13.951, 10607.336, 242.414, 52617.134 20/06/26,06:40:35,16,10,1, 11.9,1,1, 13.951, 10607.326, 242.439, 52617.132 20/06/26,06:40:35,17,10,1, 11.9,1,1, 13.951, 10607.294, 242.417, 52617.115 20/06/26,06:40:35,18,10,1, 11.9,1,1, 13.951, 10607.286, 242.403, 52617.150 20/06/26,06:40:35,19,10,1, 11.9,1,1, 13.951, 10607.308, 242.386, 52617.113 20/06/26,06:40:36,00,11,1, 11.9,1,1, 13.952, 10607.327, 242.405, 52617.107 20/06/26,06:40:36,01,11,1, 11.9,1,1, 13.952, 10607.327, 242.401, 52617.104 20/06/26,06:40:36,02,11,1, 11.9,1,1, 13.952, 10607.315, 242.390, 52617.117 20/06/26,06:40:36,03,11,1, 11.9,1,1, 13.952, 10607.343, 242.442, 52617.127 20/06/26,06:40:36,04,11,1, 11.9,1,1, 13.952, 10607.337, 242.395, 52617.143 20/06/26,06:40:36,05,11,1, 11.9,1,1, 13.952, 10607.329, 242.415, 52617.130 20/06/26,06:40:36,06,11,1, 11.9,1,1, 13.952, 10607.357, 242.410, 52617.118 20/06/26,06:40:36,07,11,1, 11.9,1,1, 13.952, 10607.313, 242.406, 52617.076 20/06/26,06:40:36,08,11,1, 11.9,1,1, 13.952, 10607.311, 242.409, 52617.113 20/06/26,06:40:36,09,11,1, 11.9,1,1, 13.952, 10607.336, 242.397, 52617.094 20/06/26,06:40:36,10,11,1, 11.9,1,1, 13.952, 10607.307, 242.424, 52617.149 20/06/26,06:40:36,11,11,1, 11.9,1,1, 13.952, 10607.330, 242.392, 52617.099 20/06/26,06:40:36,12,11,1, 11.9,1,1, 13.952, 10607.330, 242.408, 52617.086 20/06/26,06:40:36,13,11,1, 11.9,1,1, 13.952, 10607.300, 242.417, 52617.107 20/06/26,06:40:36,14,11,1, 11.9,1,1, 13.952, 10607.322, 242.399, 52617.081 20/06/26,06:40:36,15,11,1, 11.9,1,1, 13.952, 10607.303, 242.385, 52617.117 20/06/26,06:40:36,16,11,1, 11.9,1,1, 13.952, 10607.309, 242.391, 52617.126 20/06/26,06:40:36,17,11,1, 11.9,1,1, 13.952, 10607.309, 242.405, 52617.135 20/06/26,06:40:36,18,11,1, 11.9,1,1, 13.952, 10607.322, 242.381, 52617.112 20/06/26,06:40:36,19,11,1, 11.9,1,1, 13.952, 10607.330, 242.405, 52617.107 20/06/26,06:40:37,00,11,1, 11.9,1,1, 13.953, 10607.302, 242.374, 52617.071 20/06/26,06:40:37,01,11,1, 11.9,1,1, 13.953, 10607.331, 242.370, 52617.114 20/06/26,06:40:37,02,11,1, 11.9,1,1, 13.953, 10607.347, 242.389, 52617.122 20/06/26,06:40:37,03,11,1, 11.9,1,1, 13.953, 10607.292, 242.383, 52617.073 20/06/26,06:40:37,04,11,1, 11.9,1,1, 13.953, 10607.315, 242.401, 52617.089 20/06/26,06:40:37,05,11,1, 11.9,1,1, 13.953, 10607.303, 242.383, 52617.113 20/06/26,06:40:37,06,11,1, 11.9,1,1, 13.953, 10607.321, 242.403, 52617.141 20/06/26,06:40:37,07,11,1, 11.9,1,1, 13.953, 10607.330, 242.383, 52617.116 20/06/26,06:40:37,08,11,1, 11.9,1,1, 13.953, 10607.307, 242.404, 52617.122 20/06/26,06:40:37,09,11,1, 11.9,1,1, 13.953, 10607.318, 242.403, 52617.127 20/06/26,06:40:37,10,11,1, 11.9,1,1, 13.953, 10607.311, 242.387, 52617.070 20/06/26,06:40:37,11,11,1, 11.9,1,1, 13.953, 10607.300, 242.407, 52617.112 20/06/26,06:40:37,12,11,1, 11.9,1,1, 13.953, 10607.303, 242.368, 52617.122 20/06/26,06:40:37,13,11,1, 11.9,1,1, 13.953, 10607.285, 242.414, 52617.116 20/06/26,06:40:37,14,11,1, 11.9,1,1, 13.953, 10607.307, 242.382, 52617.100 20/06/26,06:40:37,15,11,1, 11.9,1,1, 13.953, 10607.294, 242.371, 52617.071 20/06/26,06:40:37,16,11,1, 11.9,1,1, 13.953, 10607.310, 242.400, 52617.089 20/06/26,06:40:37,17,11,1, 11.9,1,1, 13.953, 10607.308, 242.387, 52617.094 20/06/26,06:40:37,18,11,1, 11.9,1,1, 13.953, 10607.279, 242.426, 52617.112 20/06/26,06:40:37,19,11,1, 11.9,1,1, 13.953, 10607.304, 242.374, 52617.071 20/06/26,06:40:38,00,12,1, 11.8,1,1, 13.955, 10607.277, 242.386, 52617.115 20/06/26,06:40:38,01,12,1, 11.8,1,1, 13.955, 10607.290, 242.384, 52617.091 20/06/26,06:40:38,02,12,1, 11.8,1,1, 13.955, 10607.287, 242.380, 52617.090 20/06/26,06:40:38,03,12,1, 11.8,1,1, 13.955, 10607.307, 242.410, 52617.094 20/06/26,06:40:38,04,12,1, 11.8,1,1, 13.955, 10607.286, 242.380, 52617.100 20/06/26,06:40:38,05,12,1, 11.8,1,1, 13.955, 10607.311, 242.387, 52617.103 20/06/26,06:40:38,06,12,1, 11.8,1,1, 13.955, 10607.279, 242.350, 52617.106 20/06/26,06:40:38,07,12,1, 11.8,1,1, 13.955, 10607.264, 242.404, 52617.075 20/06/26,06:40:38,08,12,1, 11.8,1,1, 13.955, 10607.281, 242.387, 52617.076 20/06/26,06:40:38,09,12,1, 11.8,1,1, 13.955, 10607.279, 242.413, 52617.071 20/06/26,06:40:38,10,12,1, 11.8,1,1, 13.955, 10607.302, 242.407, 52617.095 20/06/26,06:40:38,11,12,1, 11.8,1,1, 13.955, 10607.271, 242.401, 52617.079 20/06/26,06:40:38,12,12,1, 11.8,1,1, 13.955, 10607.270, 242.395, 52617.125 20/06/26,06:40:38,13,12,1, 11.8,1,1, 13.955, 10607.298, 242.400, 52617.100 20/06/26,06:40:38,14,12,1, 11.8,1,1, 13.955, 10607.258, 242.386, 52617.106 20/06/26,06:40:38,15,12,1, 11.8,1,1, 13.955, 10607.293, 242.384, 52617.096 20/06/26,06:40:38,16,12,1, 11.8,1,1, 13.955, 10607.266, 242.379, 52617.076 20/06/26,06:40:38,17,12,1, 11.8,1,1, 13.955, 10607.264, 242.386, 52617.087 20/06/26,06:40:38,18,12,1, 11.8,1,1, 13.955, 10607.282, 242.378, 52617.106 20/06/26,06:40:38,19,12,1, 11.8,1,1, 13.955, 10607.281, 242.386, 52617.115 20/06/26,06:40:39,00,12,1, 11.9,1,1, 13.957, 10607.235, 242.378, 52617.058 20/06/26,06:40:39,01,12,1, 11.9,1,1, 13.957, 10607.263, 242.386, 52617.100 20/06/26,06:40:39,02,12,1, 11.9,1,1, 13.957, 10607.284, 242.398, 52617.134 20/06/26,06:40:39,03,12,1, 11.9,1,1, 13.957, 10607.269, 242.376, 52617.080 20/06/26,06:40:39,04,12,1, 11.9,1,1, 13.957, 10607.324, 242.417, 52617.126 20/06/26,06:40:39,05,12,1, 11.9,1,1, 13.957, 10607.293, 242.374, 52617.071 20/06/26,06:40:39,06,12,1, 11.9,1,1, 13.957, 10607.286, 242.395, 52617.135 20/06/26,06:40:39,07,12,1, 11.9,1,1, 13.957, 10607.298, 242.362, 52617.074 20/06/26,06:40:39,08,12,1, 11.9,1,1, 13.957, 10607.284, 242.395, 52617.122 20/06/26,06:40:39,09,12,1, 11.9,1,1, 13.957, 10607.302, 242.373, 52617.097 20/06/26,06:40:39,10,12,1, 11.9,1,1, 13.957, 10607.268, 242.383, 52617.092 20/06/26,06:40:39,11,12,1, 11.9,1,1, 13.957, 10607.293, 242.422, 52617.127 20/06/26,06:40:39,12,12,1, 11.9,1,1, 13.957, 10607.299, 242.370, 52617.088 20/06/26,06:40:39,13,12,1, 11.9,1,1, 13.957, 10607.274, 242.399, 52617.061 20/06/26,06:40:39,14,12,1, 11.9,1,1, 13.957, 10607.283, 242.375, 52617.072 20/06/26,06:40:39,15,12,1, 11.9,1,1, 13.957, 10607.308, 242.428, 52617.091 20/06/26,06:40:39,16,12,1, 11.9,1,1, 13.957, 10607.264, 242.421, 52617.098 20/06/26,06:40:39,17,12,1, 11.9,1,1, 13.957, 10607.279, 242.404, 52617.079 20/06/26,06:40:39,18,12,1, 11.9,1,1, 13.957, 10607.267, 242.422, 52617.106 20/06/26,06:40:39,19,12,1, 11.9,1,1, 13.957, 10607.242, 242.378, 52617.058 20/06/26,06:40:40,00,12,1, 11.9,1,1, 13.953, 10607.269, 242.372, 52617.101 20/06/26,06:40:40,01,12,1, 11.9,1,1, 13.953, 10607.263, 242.363, 52617.089 20/06/26,06:40:40,02,12,1, 11.9,1,1, 13.953, 10607.264, 242.354, 52617.144 20/06/26,06:40:40,03,12,1, 11.9,1,1, 13.953, 10607.275, 242.380, 52617.126 20/06/26,06:40:40,04,12,1, 11.9,1,1, 13.953, 10607.277, 242.351, 52617.099 20/06/26,06:40:40,05,12,1, 11.9,1,1, 13.953, 10607.264, 242.390, 52617.071 20/06/26,06:40:40,06,12,1, 11.9,1,1, 13.953, 10607.253, 242.375, 52617.096 20/06/26,06:40:40,07,12,1, 11.9,1,1, 13.953, 10607.269, 242.374, 52617.088 20/06/26,06:40:40,08,12,1, 11.9,1,1, 13.953, 10607.239, 242.359, 52617.075 20/06/26,06:40:40,09,12,1, 11.9,1,1, 13.953, 10607.233, 242.369, 52617.052 20/06/26,06:40:40,10,12,1, 11.9,1,1, 13.953, 10607.268, 242.377, 52617.074 20/06/26,06:40:40,11,12,1, 11.9,1,1, 13.953, 10607.261, 242.353, 52617.078 20/06/26,06:40:40,12,12,1, 11.9,1,1, 13.953, 10607.268, 242.377, 52617.107 20/06/26,06:40:40,13,12,1, 11.9,1,1, 13.953, 10607.268, 242.365, 52617.226 20/06/26,06:40:40,14,12,1, 11.9,1,1, 13.953, 10607.242, 242.346, 52617.050 20/06/26,06:40:40,15,12,1, 11.9,1,1, 13.953, 10607.246, 242.366, 52617.197 20/06/26,06:40:40,16,12,1, 11.9,1,1, 13.953, 10607.238, 242.373, 52617.051 20/06/26,06:40:40,17,12,1, 11.9,1,1, 13.953, 10607.236, 242.351, 52617.070 20/06/26,06:40:40,18,12,1, 11.9,1,1, 13.953, 10607.226, 242.362, 52617.065 20/06/26,06:40:40,19,12,1, 11.9,1,1, 13.953, 10607.275, 242.372, 52617.101 20/06/26,06:40:41,00,11,1, 11.9,1,1, 13.950, 10607.227, 242.334, 52617.085 20/06/26,06:40:41,01,11,1, 11.9,1,1, 13.950, 10607.270, 242.367, 52617.127 20/06/26,06:40:41,02,11,1, 11.9,1,1, 13.950, 10607.284, 242.387, 52617.097 20/06/26,06:40:41,03,11,1, 11.9,1,1, 13.950, 10607.216, 242.328, 52617.060 20/06/26,06:40:41,04,11,1, 11.9,1,1, 13.950, 10607.256, 242.357, 52617.045 20/06/26,06:40:41,05,11,1, 11.9,1,1, 13.950, 10607.260, 242.332, 52617.088 20/06/26,06:40:41,06,11,1, 11.9,1,1, 13.950, 10607.252, 242.373, 52617.117 20/06/26,06:40:41,07,11,1, 11.9,1,1, 13.950, 10607.254, 242.363, 52617.106 20/06/26,06:40:41,08,11,1, 11.9,1,1, 13.950, 10607.237, 242.353, 52617.111 20/06/26,06:40:41,09,11,1, 11.9,1,1, 13.950, 10607.271, 242.357, 52617.099 20/06/26,06:40:41,10,11,1, 11.9,1,1, 13.950, 10607.224, 242.359, 52617.087 20/06/26,06:40:41,11,11,1, 11.9,1,1, 13.950, 10607.248, 242.367, 52617.115 20/06/26,06:40:41,12,11,1, 11.9,1,1, 13.950, 10607.222, 242.351, 52617.057 20/06/26,06:40:41,13,11,1, 11.9,1,1, 13.950, 10607.223, 242.374, 52617.119 20/06/26,06:40:41,14,11,1, 11.9,1,1, 13.950, 10607.236, 242.354, 52617.096 20/06/26,06:40:41,15,11,1, 11.9,1,1, 13.950, 10607.241, 242.384, 52617.094 20/06/26,06:40:41,16,11,1, 11.9,1,1, 13.950, 10607.236, 242.342, 52617.103 20/06/26,06:40:41,17,11,1, 11.9,1,1, 13.950, 10607.218, 242.347, 52617.080 20/06/26,06:40:41,18,11,1, 11.9,1,1, 13.950, 10607.234, 242.386, 52617.102 20/06/26,06:40:41,19,11,1, 11.9,1,1, 13.950, 10607.228, 242.334, 52617.085 20/06/26,06:40:42,00,12,1, 11.9,1,1, 13.951, 10607.244, 242.353, 52617.118 20/06/26,06:40:42,01,12,1, 11.9,1,1, 13.951, 10607.266, 242.355, 52617.101 20/06/26,06:40:42,02,12,1, 11.9,1,1, 13.951, 10607.255, 242.355, 52617.091 20/06/26,06:40:42,03,12,1, 11.9,1,1, 13.951, 10607.248, 242.364, 52617.095 20/06/26,06:40:42,04,12,1, 11.9,1,1, 13.951, 10607.235, 242.361, 52617.103 20/06/26,06:40:42,05,12,1, 11.9,1,1, 13.951, 10607.236, 242.334, 52617.068 20/06/26,06:40:42,06,12,1, 11.9,1,1, 13.951, 10607.260, 242.339, 52617.092 20/06/26,06:40:42,07,12,1, 11.9,1,1, 13.951, 10607.266, 242.354, 52617.118 20/06/26,06:40:42,08,12,1, 11.9,1,1, 13.951, 10607.228, 242.346, 52617.096 20/06/26,06:40:42,09,12,1, 11.9,1,1, 13.951, 10607.232, 242.357, 52617.085 20/06/26,06:40:42,10,12,1, 11.9,1,1, 13.951, 10607.246, 242.359, 52617.121 20/06/26,06:40:42,11,12,1, 11.9,1,1, 13.951, 10607.236, 242.340, 52617.070 20/06/26,06:40:42,12,12,1, 11.9,1,1, 13.951, 10607.245, 242.383, 52617.093 20/06/26,06:40:42,13,12,1, 11.9,1,1, 13.951, 10607.235, 242.348, 52617.069 20/06/26,06:40:42,14,12,1, 11.9,1,1, 13.951, 10607.213, 242.360, 52617.071 20/06/26,06:40:42,15,12,1, 11.9,1,1, 13.951, 10607.228, 242.353, 52617.077 20/06/26,06:40:42,16,12,1, 11.9,1,1, 13.951, 10607.224, 242.338, 52617.050 20/06/26,06:40:42,17,12,1, 11.9,1,1, 13.951, 10607.224, 242.366, 52617.079 20/06/26,06:40:42,18,12,1, 11.9,1,1, 13.951, 10607.215, 242.348, 52617.046 20/06/26,06:40:42,19,12,1, 11.9,1,1, 13.951, 10607.246, 242.353, 52617.118 20/06/26,06:40:43,00,12,1, 11.9,1,1, 13.950, 10607.185, 242.332, 52617.078 20/06/26,06:40:43,01,12,1, 11.9,1,1, 13.950, 10607.260, 242.349, 52617.147 20/06/26,06:40:43,02,12,1, 11.9,1,1, 13.950, 10607.240, 242.353, 52617.121 20/06/26,06:40:43,03,12,1, 11.9,1,1, 13.950, 10607.210, 242.406, 52617.051 20/06/26,06:40:43,04,12,1, 11.9,1,1, 13.950, 10607.235, 242.379, 52617.072 20/06/26,06:40:43,05,12,1, 11.9,1,1, 13.950, 10607.211, 242.438, 52617.059 20/06/26,06:40:43,06,12,1, 11.9,1,1, 13.950, 10607.213, 242.391, 52617.112 20/06/26,06:40:43,07,12,1, 11.9,1,1, 13.950, 10607.233, 242.351, 52617.110 20/06/26,06:40:43,08,12,1, 11.9,1,1, 13.950, 10607.243, 242.390, 52617.107 20/06/26,06:40:43,09,12,1, 11.9,1,1, 13.950, 10607.244, 242.362, 52617.064 20/06/26,06:40:43,10,12,1, 11.9,1,1, 13.950, 10607.207, 242.363, 52617.067 20/06/26,06:40:43,11,12,1, 11.9,1,1, 13.950, 10607.213, 242.404, 52617.112 20/06/26,06:40:43,12,12,1, 11.9,1,1, 13.950, 10607.203, 242.370, 52617.088 20/06/26,06:40:43,13,12,1, 11.9,1,1, 13.950, 10607.273, 242.378, 52616.996 20/06/26,06:40:43,14,12,1, 11.9,1,1, 13.950, 10607.188, 242.353, 52617.109 20/06/26,06:40:43,15,12,1, 11.9,1,1, 13.950, 10607.208, 242.364, 52617.134 20/06/26,06:40:43,16,12,1, 11.9,1,1, 13.950, 10607.219, 242.343, 52617.097 20/06/26,06:40:43,17,12,1, 11.9,1,1, 13.950, 10607.220, 242.366, 52617.078 20/06/26,06:40:43,18,12,1, 11.9,1,1, 13.950, 10607.201, 242.339, 52617.095 20/06/26,06:40:43,19,12,1, 11.9,1,1, 13.950, 10607.188, 242.332, 52617.078 20/06/26,06:40:44,00,12,1, 11.9,1,1, 13.953, 10607.202, 242.326, 52617.057 20/06/26,06:40:44,01,12,1, 11.9,1,1, 13.953, 10607.217, 242.337, 52617.114 20/06/26,06:40:44,02,12,1, 11.9,1,1, 13.953, 10607.222, 242.356, 52617.117 20/06/26,06:40:44,03,12,1, 11.9,1,1, 13.953, 10607.235, 242.366, 52617.085 20/06/26,06:40:44,04,12,1, 11.9,1,1, 13.953, 10607.222, 242.339, 52617.073 20/06/26,06:40:44,05,12,1, 11.9,1,1, 13.953, 10607.220, 242.356, 52617.082 20/06/26,06:40:44,06,12,1, 11.9,1,1, 13.953, 10607.205, 242.338, 52617.086 20/06/26,06:40:44,07,12,1, 11.9,1,1, 13.953, 10607.235, 242.359, 52617.087 20/06/26,06:40:44,08,12,1, 11.9,1,1, 13.953, 10607.192, 242.333, 52617.064 20/06/26,06:40:44,09,12,1, 11.9,1,1, 13.953, 10607.193, 242.321, 52617.063 20/06/26,06:40:44,10,12,1, 11.9,1,1, 13.953, 10607.208, 242.351, 52617.079 20/06/26,06:40:44,11,12,1, 11.9,1,1, 13.953, 10607.209, 242.311, 52617.073 20/06/26,06:40:44,12,12,1, 11.9,1,1, 13.953, 10607.224, 242.342, 52617.067 20/06/26,06:40:44,13,12,1, 11.9,1,1, 13.953, 10607.225, 242.319, 52617.040 20/06/26,06:40:44,14,12,1, 11.9,1,1, 13.953, 10607.215, 242.325, 52617.081 20/06/26,06:40:44,15,12,1, 11.9,1,1, 13.953, 10607.206, 242.318, 52617.087 20/06/26,06:40:44,16,12,1, 11.9,1,1, 13.953, 10607.226, 242.337, 52617.052 20/06/26,06:40:44,17,12,1, 11.9,1,1, 13.953, 10607.209, 242.327, 52617.058 20/06/26,06:40:44,18,12,1, 11.9,1,1, 13.953, 10607.210, 242.317, 52617.046 20/06/26,06:40:44,19,12,1, 11.9,1,1, 13.953, 10607.209, 242.326, 52617.057 20/06/26,06:40:45,00,12,1, 11.9,1,1, 13.950, 10607.227, 242.331, 52617.080 20/06/26,06:40:45,01,12,1, 11.9,1,1, 13.950, 10607.199, 242.342, 52617.045 20/06/26,06:40:45,02,12,1, 11.9,1,1, 13.950, 10607.213, 242.336, 52617.063 20/06/26,06:40:45,03,12,1, 11.9,1,1, 13.950, 10607.194, 242.312, 52617.082 20/06/26,06:40:45,04,12,1, 11.9,1,1, 13.950, 10607.191, 242.326, 52617.072 20/06/26,06:40:45,05,12,1, 11.9,1,1, 13.950, 10607.199, 242.304, 52617.096 20/06/26,06:40:45,06,12,1, 11.9,1,1, 13.950, 10607.201, 242.355, 52617.097 20/06/26,06:40:45,07,12,1, 11.9,1,1, 13.950, 10607.222, 242.327, 52617.072 20/06/26,06:40:45,08,12,1, 11.9,1,1, 13.950, 10607.199, 242.343, 52617.069 20/06/26,06:40:45,09,12,1, 11.9,1,1, 13.950, 10607.180, 242.303, 52617.014 20/06/26,06:40:45,10,12,1, 11.9,1,1, 13.950, 10607.216, 242.309, 52616.996 20/06/26,06:40:45,11,12,1, 11.9,1,1, 13.950, 10607.196, 242.335, 52617.062 20/06/26,06:40:45,12,12,1, 11.9,1,1, 13.950, 10607.222, 242.321, 52617.068 20/06/26,06:40:45,13,12,1, 11.9,1,1, 13.950, 10607.207, 242.334, 52617.080 20/06/26,06:40:45,14,12,1, 11.9,1,1, 13.950, 10607.185, 242.314, 52617.051 20/06/26,06:40:45,15,12,1, 11.9,1,1, 13.950, 10607.197, 242.353, 52617.094 20/06/26,06:40:45,16,12,1, 11.9,1,1, 13.950, 10607.205, 242.312, 52617.070 20/06/26,06:40:45,17,12,1, 11.9,1,1, 13.950, 10607.198, 242.340, 52617.078 20/06/26,06:40:45,18,12,1, 11.9,1,1, 13.950, 10607.202, 242.347, 52617.098 20/06/26,06:40:45,19,12,1, 11.9,1,1, 13.950, 10607.231, 242.331, 52617.080 20/06/26,06:40:46,00,12,1, 11.8,1,1, 13.953, 10607.202, 242.315, 52617.103 20/06/26,06:40:46,01,12,1, 11.8,1,1, 13.953, 10607.207, 242.346, 52617.085 20/06/26,06:40:46,02,12,1, 11.8,1,1, 13.953, 10607.233, 242.356, 52617.105 20/06/26,06:40:46,03,12,1, 11.8,1,1, 13.953, 10607.184, 242.323, 52617.075 20/06/26,06:40:46,04,12,1, 11.8,1,1, 13.953, 10607.183, 242.330, 52617.080 20/06/26,06:40:46,05,12,1, 11.8,1,1, 13.953, 10607.206, 242.311, 52617.095 20/06/26,06:40:46,06,12,1, 11.8,1,1, 13.953, 10607.193, 242.307, 52617.113 20/06/26,06:40:46,07,12,1, 11.8,1,1, 13.953, 10607.202, 242.338, 52617.123 20/06/26,06:40:46,08,12,1, 11.8,1,1, 13.953, 10607.208, 242.330, 52617.111 20/06/26,06:40:46,09,12,1, 11.8,1,1, 13.953, 10607.233, 242.338, 52617.121 20/06/26,06:40:46,10,12,1, 11.8,1,1, 13.953, 10607.216, 242.320, 52617.097 20/06/26,06:40:46,11,12,1, 11.8,1,1, 13.953, 10607.201, 242.325, 52617.123 20/06/26,06:40:46,12,12,1, 11.8,1,1, 13.953, 10607.213, 242.337, 52617.076 20/06/26,06:40:46,13,12,1, 11.8,1,1, 13.953, 10607.196, 242.325, 52617.082 20/06/26,06:40:46,14,12,1, 11.8,1,1, 13.953, 10607.194, 242.324, 52617.111 20/06/26,06:40:46,15,12,1, 11.8,1,1, 13.953, 10607.208, 242.319, 52617.087 20/06/26,06:40:46,16,12,1, 11.8,1,1, 13.953, 10607.196, 242.321, 52617.099 20/06/26,06:40:46,17,12,1, 11.8,1,1, 13.953, 10607.226, 242.324, 52617.122 20/06/26,06:40:46,18,12,1, 11.8,1,1, 13.953, 10607.225, 242.316, 52617.085 20/06/26,06:40:46,19,12,1, 11.8,1,1, 13.953, 10607.202, 242.315, 52617.103 20/06/26,06:40:47,00,12,1, 11.9,1,1, 13.952, 10607.244, 242.277, 52617.104 20/06/26,06:40:47,01,12,1, 11.9,1,1, 13.952, 10607.204, 242.297, 52617.108 20/06/26,06:40:47,02,12,1, 11.9,1,1, 13.952, 10607.205, 242.297, 52617.092 20/06/26,06:40:47,03,12,1, 11.9,1,1, 13.952, 10607.205, 242.342, 52617.146 20/06/26,06:40:47,04,12,1, 11.9,1,1, 13.952, 10607.229, 242.298, 52617.090 20/06/26,06:40:47,05,12,1, 11.9,1,1, 13.952, 10607.206, 242.307, 52617.114 20/06/26,06:40:47,06,12,1, 11.9,1,1, 13.952, 10607.215, 242.324, 52617.107 20/06/26,06:40:47,07,12,1, 11.9,1,1, 13.952, 10607.189, 242.306, 52617.138 20/06/26,06:40:47,08,12,1, 11.9,1,1, 13.952, 10607.212, 242.307, 52617.084 20/06/26,06:40:47,09,12,1, 11.9,1,1, 13.952, 10607.176, 242.291, 52617.131 20/06/26,06:40:47,10,12,1, 11.9,1,1, 13.952, 10607.232, 242.315, 52617.113 20/06/26,06:40:47,11,12,1, 11.9,1,1, 13.952, 10607.219, 242.301, 52617.161 20/06/26,06:40:47,12,12,1, 11.9,1,1, 13.952, 10607.224, 242.274, 52617.069 20/06/26,06:40:47,13,12,1, 11.9,1,1, 13.952, 10607.201, 242.287, 52617.130 20/06/26,06:40:47,14,12,1, 11.9,1,1, 13.952, 10607.187, 242.272, 52617.101 20/06/26,06:40:47,15,12,1, 11.9,1,1, 13.952, 10607.193, 242.316, 52617.128 20/06/26,06:40:47,16,12,1, 11.9,1,1, 13.952, 10607.199, 242.294, 52617.136 20/06/26,06:40:47,17,12,1, 11.9,1,1, 13.952, 10607.204, 242.291, 52617.125 20/06/26,06:40:47,18,12,1, 11.9,1,1, 13.952, 10607.194, 242.298, 52617.080 20/06/26,06:40:47,19,12,1, 11.9,1,1, 13.952, 10607.244, 242.277, 52617.104 20/06/26,06:40:48,00,09,1, 11.9,1,1, 13.954, 10607.219, 242.318, 52617.103 20/06/26,06:40:48,01,09,1, 11.9,1,1, 13.954, 10607.222, 242.271, 52617.114 20/06/26,06:40:48,02,09,1, 11.9,1,1, 13.954, 10607.225, 242.303, 52617.108 20/06/26,06:40:48,03,09,1, 11.9,1,1, 13.954, 10607.211, 242.295, 52617.094 20/06/26,06:40:48,04,09,1, 11.9,1,1, 13.954, 10607.221, 242.299, 52617.105 20/06/26,06:40:48,05,09,1, 11.9,1,1, 13.954, 10607.217, 242.281, 52617.095 20/06/26,06:40:48,06,09,1, 11.9,1,1, 13.954, 10607.242, 242.286, 52617.107 20/06/26,06:40:48,07,09,1, 11.9,1,1, 13.954, 10607.246, 242.292, 52617.094 20/06/26,06:40:48,08,09,1, 11.9,1,1, 13.954, 10607.214, 242.297, 52617.136 20/06/26,06:40:48,09,09,1, 11.9,1,1, 13.954, 10607.245, 242.308, 52617.141 20/06/26,06:40:48,10,09,1, 11.9,1,1, 13.954, 10607.223, 242.272, 52617.094 20/06/26,06:40:48,11,09,1, 11.9,1,1, 13.954, 10607.222, 242.308, 52617.174 20/06/26,06:40:48,12,09,1, 11.9,1,1, 13.954, 10607.209, 242.278, 52617.114 20/06/26,06:40:48,13,09,1, 11.9,1,1, 13.954, 10607.218, 242.311, 52617.132 20/06/26,06:40:48,14,09,1, 11.9,1,1, 13.954, 10607.215, 242.296, 52617.128 20/06/26,06:40:48,15,09,1, 11.9,1,1, 13.954, 10607.216, 242.277, 52617.131 20/06/26,06:40:48,16,09,1, 11.9,1,1, 13.954, 10607.222, 242.297, 52617.100 20/06/26,06:40:48,17,09,1, 11.9,1,1, 13.954, 10607.220, 242.303, 52617.117 20/06/26,06:40:48,18,09,1, 11.9,1,1, 13.954, 10607.216, 242.324, 52617.098 20/06/26,06:40:48,19,09,1, 11.9,1,1, 13.954, 10607.224, 242.318, 52617.103 20/06/26,06:40:49,00,09,1, 11.8,1,1, 13.951, 10607.194, 242.296, 52617.104 20/06/26,06:40:49,01,09,1, 11.8,1,1, 13.951, 10607.237, 242.317, 52617.110 20/06/26,06:40:49,02,09,1, 11.8,1,1, 13.951, 10607.231, 242.274, 52617.095 20/06/26,06:40:49,03,09,1, 11.8,1,1, 13.951, 10607.241, 242.285, 52617.138 20/06/26,06:40:49,04,09,1, 11.8,1,1, 13.951, 10607.256, 242.282, 52617.122 20/06/26,06:40:49,05,09,1, 11.8,1,1, 13.951, 10607.236, 242.274, 52617.110 20/06/26,06:40:49,06,09,1, 11.8,1,1, 13.951, 10607.223, 242.287, 52617.086 20/06/26,06:40:49,07,09,1, 11.8,1,1, 13.951, 10607.260, 242.271, 52617.068 20/06/26,06:40:49,08,09,1, 11.8,1,1, 13.951, 10607.222, 242.303, 52617.092 20/06/26,06:40:49,09,09,1, 11.8,1,1, 13.951, 10607.222, 242.286, 52617.098 20/06/26,06:40:49,10,09,1, 11.8,1,1, 13.951, 10607.224, 242.280, 52617.118 20/06/26,06:40:49,11,09,1, 11.8,1,1, 13.951, 10607.207, 242.284, 52617.125 20/06/26,06:40:49,12,09,1, 11.8,1,1, 13.951, 10607.225, 242.282, 52617.128 20/06/26,06:40:49,13,09,1, 11.8,1,1, 13.951, 10607.255, 242.280, 52617.129 20/06/26,06:40:49,14,09,1, 11.8,1,1, 13.951, 10607.200, 242.280, 52617.089 20/06/26,06:40:49,15,09,1, 11.8,1,1, 13.951, 10607.223, 242.304, 52617.116 20/06/26,06:40:49,16,09,1, 11.8,1,1, 13.951, 10607.205, 242.279, 52617.085 20/06/26,06:40:49,17,09,1, 11.8,1,1, 13.951, 10607.222, 242.283, 52617.090 20/06/26,06:40:49,18,09,1, 11.8,1,1, 13.951, 10607.218, 242.273, 52617.095 20/06/26,06:40:49,19,09,1, 11.8,1,1, 13.951, 10607.199, 242.296, 52617.104 20/06/26,06:40:50,00,09,1, 11.9,1,1, 13.953, 10607.202, 242.238, 52617.060 20/06/26,06:40:50,01,09,1, 11.9,1,1, 13.953, 10607.216, 242.306, 52617.098 20/06/26,06:40:50,02,09,1, 11.9,1,1, 13.953, 10607.220, 242.279, 52617.111 20/06/26,06:40:50,03,09,1, 11.9,1,1, 13.953, 10607.235, 242.309, 52617.098 20/06/26,06:40:50,04,09,1, 11.9,1,1, 13.953, 10607.234, 242.282, 52617.107 20/06/26,06:40:50,05,09,1, 11.9,1,1, 13.953, 10607.222, 242.262, 52617.101 20/06/26,06:40:50,06,09,1, 11.9,1,1, 13.953, 10607.229, 242.277, 52617.089 20/06/26,06:40:50,07,09,1, 11.9,1,1, 13.953, 10607.203, 242.263, 52617.109 20/06/26,06:40:50,08,09,1, 11.9,1,1, 13.953, 10607.240, 242.284, 52617.086 20/06/26,06:40:50,09,09,1, 11.9,1,1, 13.953, 10607.225, 242.275, 52617.085 20/06/26,06:40:50,10,09,1, 11.9,1,1, 13.953, 10607.245, 242.267, 52617.092 20/06/26,06:40:50,11,09,1, 11.9,1,1, 13.953, 10607.260, 242.274, 52617.103 20/06/26,06:40:50,12,09,1, 11.9,1,1, 13.953, 10607.249, 242.256, 52617.060 20/06/26,06:40:50,13,09,1, 11.9,1,1, 13.953, 10607.248, 242.286, 52617.111 20/06/26,06:40:50,14,09,1, 11.9,1,1, 13.953, 10607.229, 242.263, 52617.101 20/06/26,06:40:50,15,09,1, 11.9,1,1, 13.953, 10607.229, 242.284, 52617.119 20/06/26,06:40:50,16,09,1, 11.9,1,1, 13.953, 10607.269, 242.303, 52617.116 20/06/26,06:40:50,17,09,1, 11.9,1,1, 13.953, 10607.232, 242.275, 52617.094 20/06/26,06:40:50,18,09,1, 11.9,1,1, 13.953, 10607.252, 242.269, 52617.095 20/06/26,06:40:50,19,09,1, 11.9,1,1, 13.953, 10607.210, 242.238, 52617.060 20/06/26,06:40:51,00,09,1, 11.9,1,1, 13.950, 10607.210, 242.258, 52617.087 20/06/26,06:40:51,01,09,1, 11.9,1,1, 13.950, 10607.211, 242.241, 52617.078 20/06/26,06:40:51,02,09,1, 11.9,1,1, 13.950, 10607.226, 242.241, 52617.087 20/06/26,06:40:51,03,09,1, 11.9,1,1, 13.950, 10607.248, 242.275, 52617.044 20/06/26,06:40:51,04,09,1, 11.9,1,1, 13.950, 10607.212, 242.254, 52617.166 20/06/26,06:40:51,05,09,1, 11.9,1,1, 13.950, 10607.193, 242.282, 52617.169 20/06/26,06:40:51,06,09,1, 11.9,1,1, 13.950, 10607.202, 242.258, 52617.144 20/06/26,06:40:51,07,09,1, 11.9,1,1, 13.950, 10607.247, 242.261, 52617.126 20/06/26,06:40:51,08,09,1, 11.9,1,1, 13.950, 10607.248, 242.250, 52617.183 20/06/26,06:40:51,09,09,1, 11.9,1,1, 13.950, 10607.234, 242.265, 52617.075 20/06/26,06:40:51,10,09,1, 11.9,1,1, 13.950, 10607.229, 242.264, 52617.095 20/06/26,06:40:51,11,09,1, 11.9,1,1, 13.950, 10607.251, 242.235, 52617.099 20/06/26,06:40:51,12,09,1, 11.9,1,1, 13.950, 10607.250, 242.255, 52617.113 20/06/26,06:40:51,13,09,1, 11.9,1,1, 13.950, 10607.260, 242.251, 52617.186 20/06/26,06:40:51,14,09,1, 11.9,1,1, 13.950, 10607.217, 242.261, 52617.136 20/06/26,06:40:51,15,09,1, 11.9,1,1, 13.950, 10607.243, 242.240, 52617.161 20/06/26,06:40:51,16,09,1, 11.9,1,1, 13.950, 10607.222, 242.247, 52617.151 20/06/26,06:40:51,17,09,1, 11.9,1,1, 13.950, 10607.238, 242.227, 52617.122 20/06/26,06:40:51,18,09,1, 11.9,1,1, 13.950, 10607.235, 242.261, 52617.113 20/06/26,06:40:51,19,09,1, 11.9,1,1, 13.950, 10607.216, 242.258, 52617.087 20/06/26,06:40:52,00,11,1, 11.9,1,1, 13.951, 10607.269, 242.248, 52617.108 20/06/26,06:40:52,01,11,1, 11.9,1,1, 13.951, 10607.270, 242.264, 52617.125 20/06/26,06:40:52,02,11,1, 11.9,1,1, 13.951, 10607.220, 242.252, 52617.082 20/06/26,06:40:52,03,11,1, 11.9,1,1, 13.951, 10607.223, 242.249, 52617.081 20/06/26,06:40:52,04,11,1, 11.9,1,1, 13.951, 10607.224, 242.237, 52617.071 20/06/26,06:40:52,05,11,1, 11.9,1,1, 13.951, 10607.214, 242.247, 52617.083 20/06/26,06:40:52,06,11,1, 11.9,1,1, 13.951, 10607.231, 242.248, 52617.130 20/06/26,06:40:52,07,11,1, 11.9,1,1, 13.951, 10607.206, 242.230, 52617.095 20/06/26,06:40:52,08,11,1, 11.9,1,1, 13.951, 10607.246, 242.255, 52617.107 20/06/26,06:40:52,09,11,1, 11.9,1,1, 13.951, 10607.222, 242.239, 52617.089 20/06/26,06:40:52,10,11,1, 11.9,1,1, 13.951, 10607.253, 242.267, 52617.080 20/06/26,06:40:52,11,11,1, 11.9,1,1, 13.951, 10607.241, 242.236, 52617.101 20/06/26,06:40:52,12,11,1, 11.9,1,1, 13.951, 10607.219, 242.242, 52617.110 20/06/26,06:40:52,13,11,1, 11.9,1,1, 13.951, 10607.243, 242.259, 52617.107 20/06/26,06:40:52,14,11,1, 11.9,1,1, 13.951, 10607.232, 242.249, 52617.138 20/06/26,06:40:52,15,11,1, 11.9,1,1, 13.951, 10607.253, 242.253, 52617.098 20/06/26,06:40:52,16,11,1, 11.9,1,1, 13.951, 10607.235, 242.228, 52617.062 20/06/26,06:40:52,17,11,1, 11.9,1,1, 13.951, 10607.218, 242.242, 52617.078 20/06/26,06:40:52,18,11,1, 11.9,1,1, 13.951, 10607.238, 242.232, 52617.110 20/06/26,06:40:52,19,11,1, 11.9,1,1, 13.951, 10607.271, 242.248, 52617.108 20/06/26,06:40:53,00,11,1, 11.9,1,1, 13.949, 10607.252, 242.201, 52617.042 20/06/26,06:40:53,01,11,1, 11.9,1,1, 13.949, 10607.223, 242.234, 52617.059 20/06/26,06:40:53,02,11,1, 11.9,1,1, 13.949, 10607.258, 242.246, 52617.071 20/06/26,06:40:53,03,11,1, 11.9,1,1, 13.949, 10607.223, 242.219, 52617.070 20/06/26,06:40:53,04,11,1, 11.9,1,1, 13.949, 10607.244, 242.246, 52617.084 20/06/26,06:40:53,05,11,1, 11.9,1,1, 13.949, 10607.268, 242.211, 52617.114 20/06/26,06:40:53,06,11,1, 11.9,1,1, 13.949, 10607.271, 242.233, 52617.086 20/06/26,06:40:53,07,11,1, 11.9,1,1, 13.949, 10607.240, 242.241, 52617.149 20/06/26,06:40:53,08,11,1, 11.9,1,1, 13.949, 10607.259, 242.237, 52617.066 20/06/26,06:40:53,09,11,1, 11.9,1,1, 13.949, 10607.251, 242.250, 52617.092 20/06/26,06:40:53,10,11,1, 11.9,1,1, 13.949, 10607.241, 242.222, 52617.064 20/06/26,06:40:53,11,11,1, 11.9,1,1, 13.949, 10607.242, 242.241, 52617.096 20/06/26,06:40:53,12,11,1, 11.9,1,1, 13.949, 10607.229, 242.230, 52617.103 20/06/26,06:40:53,13,11,1, 11.9,1,1, 13.949, 10607.266, 242.245, 52617.162 20/06/26,06:40:53,14,11,1, 11.9,1,1, 13.949, 10607.257, 242.273, 52617.122 20/06/26,06:40:53,15,11,1, 11.9,1,1, 13.949, 10607.246, 242.216, 52617.083 20/06/26,06:40:53,16,11,1, 11.9,1,1, 13.949, 10607.249, 242.238, 52617.108 20/06/26,06:40:53,17,11,1, 11.9,1,1, 13.949, 10607.254, 242.231, 52617.122 20/06/26,06:40:53,18,11,1, 11.9,1,1, 13.949, 10607.256, 242.229, 52617.118 20/06/26,06:40:53,19,11,1, 11.9,1,1, 13.949, 10607.254, 242.201, 52617.042 20/06/26,06:40:54,00,11,1, 11.9,1,1, 13.948, 10607.252, 242.220, 52617.084 20/06/26,06:40:54,01,11,1, 11.9,1,1, 13.948, 10607.239, 242.239, 52617.139 20/06/26,06:40:54,02,11,1, 11.9,1,1, 13.948, 10607.278, 242.225, 52617.045 20/06/26,06:40:54,03,11,1, 11.9,1,1, 13.948, 10607.250, 242.223, 52617.085 20/06/26,06:40:54,04,11,1, 11.9,1,1, 13.948, 10607.243, 242.220, 52617.064 20/06/26,06:40:54,05,11,1, 11.9,1,1, 13.948, 10607.250, 242.224, 52617.117 20/06/26,06:40:54,06,11,1, 11.9,1,1, 13.948, 10607.233, 242.213, 52617.125 20/06/26,06:40:54,07,11,1, 11.9,1,1, 13.948, 10607.266, 242.227, 52617.110 20/06/26,06:40:54,08,11,1, 11.9,1,1, 13.948, 10607.259, 242.209, 52617.108 20/06/26,06:40:54,09,11,1, 11.9,1,1, 13.948, 10607.246, 242.217, 52617.105 20/06/26,06:40:54,10,11,1, 11.9,1,1, 13.948, 10607.260, 242.209, 52617.073 20/06/26,06:40:54,11,11,1, 11.9,1,1, 13.948, 10607.257, 242.215, 52617.110 20/06/26,06:40:54,12,11,1, 11.9,1,1, 13.948, 10607.262, 242.214, 52617.132 20/06/26,06:40:54,13,11,1, 11.9,1,1, 13.948, 10607.240, 242.219, 52617.113 20/06/26,06:40:54,14,11,1, 11.9,1,1, 13.948, 10607.253, 242.207, 52617.117 20/06/26,06:40:54,15,11,1, 11.9,1,1, 13.948, 10607.250, 242.237, 52617.114 20/06/26,06:40:54,16,11,1, 11.9,1,1, 13.948, 10607.288, 242.239, 52617.111 20/06/26,06:40:54,17,11,1, 11.9,1,1, 13.948, 10607.272, 242.225, 52617.074 20/06/26,06:40:54,18,11,1, 11.9,1,1, 13.948, 10607.260, 242.185, 52617.062 20/06/26,06:40:54,19,11,1, 11.9,1,1, 13.948, 10607.255, 242.220, 52617.084 20/06/26,06:40:55,00,12,1, 11.9,1,1, 13.951, 10607.277, 242.185, 52617.111 20/06/26,06:40:55,01,12,1, 11.9,1,1, 13.951, 10607.265, 242.202, 52617.107 20/06/26,06:40:55,02,12,1, 11.9,1,1, 13.951, 10607.281, 242.222, 52616.918 20/06/26,06:40:55,03,12,1, 11.9,1,1, 13.951, 10607.234, 242.183, 52617.015 20/06/26,06:40:55,04,12,1, 11.9,1,1, 13.951, 10607.297, 242.210, 52616.975 20/06/26,06:40:55,05,12,1, 11.9,1,1, 13.951, 10607.232, 242.215, 52617.082 20/06/26,06:40:55,06,12,1, 11.9,1,1, 13.951, 10607.240, 242.206, 52617.148 20/06/26,06:40:55,07,12,1, 11.9,1,1, 13.951, 10607.250, 242.206, 52617.116 20/06/26,06:40:55,08,12,1, 11.9,1,1, 13.951, 10607.223, 242.203, 52617.112 20/06/26,06:40:55,09,12,1, 11.9,1,1, 13.951, 10607.256, 242.205, 52617.135 20/06/26,06:40:55,10,12,1, 11.9,1,1, 13.951, 10607.239, 242.193, 52617.089 20/06/26,06:40:55,11,12,1, 11.9,1,1, 13.951, 10607.275, 242.223, 52617.122 20/06/26,06:40:55,12,12,1, 11.9,1,1, 13.951, 10607.235, 242.191, 52617.057 20/06/26,06:40:55,13,12,1, 11.9,1,1, 13.951, 10607.279, 242.218, 52617.109 20/06/26,06:40:55,14,12,1, 11.9,1,1, 13.951, 10607.252, 242.244, 52617.132 20/06/26,06:40:55,15,12,1, 11.9,1,1, 13.951, 10607.263, 242.185, 52617.092 20/06/26,06:40:55,16,12,1, 11.9,1,1, 13.951, 10607.280, 242.220, 52617.093 20/06/26,06:40:55,17,12,1, 11.9,1,1, 13.951, 10607.260, 242.207, 52617.101 20/06/26,06:40:55,18,12,1, 11.9,1,1, 13.951, 10607.287, 242.219, 52617.120 20/06/26,06:40:55,19,12,1, 11.9,1,1, 13.951, 10607.280, 242.185, 52617.111 20/06/26,06:40:56,00,12,1, 11.8,1,1, 13.951, 10607.260, 242.183, 52617.083 20/06/26,06:40:56,01,12,1, 11.8,1,1, 13.951, 10607.290, 242.221, 52617.074 20/06/26,06:40:56,02,12,1, 11.8,1,1, 13.951, 10607.275, 242.170, 52617.062 20/06/26,06:40:56,03,12,1, 11.8,1,1, 13.951, 10607.283, 242.190, 52617.075 20/06/26,06:40:56,04,12,1, 11.8,1,1, 13.951, 10607.257, 242.172, 52617.055 20/06/26,06:40:56,05,12,1, 11.8,1,1, 13.951, 10607.271, 242.214, 52617.135 20/06/26,06:40:56,06,12,1, 11.8,1,1, 13.951, 10607.268, 242.182, 52617.056 20/06/26,06:40:56,07,12,1, 11.8,1,1, 13.951, 10607.274, 242.193, 52617.099 20/06/26,06:40:56,08,12,1, 11.8,1,1, 13.951, 10607.293, 242.193, 52617.115 20/06/26,06:40:56,09,12,1, 11.8,1,1, 13.951, 10607.252, 242.185, 52617.100 20/06/26,06:40:56,10,12,1, 11.8,1,1, 13.951, 10607.254, 242.177, 52617.078 20/06/26,06:40:56,11,12,1, 11.8,1,1, 13.951, 10607.270, 242.177, 52617.098 20/06/26,06:40:56,12,12,1, 11.8,1,1, 13.951, 10607.260, 242.189, 52617.078 20/06/26,06:40:56,13,12,1, 11.8,1,1, 13.951, 10607.290, 242.155, 52617.078 20/06/26,06:40:56,14,12,1, 11.8,1,1, 13.951, 10607.246, 242.168, 52617.092 20/06/26,06:40:56,15,12,1, 11.8,1,1, 13.951, 10607.285, 242.213, 52617.105 20/06/26,06:40:56,16,12,1, 11.8,1,1, 13.951, 10607.294, 242.175, 52617.070 20/06/26,06:40:56,17,12,1, 11.8,1,1, 13.951, 10607.290, 242.216, 52617.125 20/06/26,06:40:56,18,12,1, 11.8,1,1, 13.951, 10607.289, 242.172, 52617.107 20/06/26,06:40:56,19,12,1, 11.8,1,1, 13.951, 10607.266, 242.183, 52617.083 20/06/26,06:40:57,00,12,1, 11.8,1,1, 13.953, 10607.285, 242.145, 52617.105 20/06/26,06:40:57,01,12,1, 11.8,1,1, 13.953, 10607.289, 242.183, 52617.061 20/06/26,06:40:57,02,12,1, 11.8,1,1, 13.953, 10607.289, 242.175, 52617.086 20/06/26,06:40:57,03,12,1, 11.8,1,1, 13.953, 10607.266, 242.163, 52617.063 20/06/26,06:40:57,04,12,1, 11.8,1,1, 13.953, 10607.293, 242.195, 52617.109 20/06/26,06:40:57,05,12,1, 11.8,1,1, 13.953, 10607.262, 242.163, 52617.081 20/06/26,06:40:57,06,12,1, 11.8,1,1, 13.953, 10607.267, 242.186, 52617.105 20/06/26,06:40:57,07,12,1, 11.8,1,1, 13.953, 10607.303, 242.179, 52617.097 20/06/26,06:40:57,08,12,1, 11.8,1,1, 13.953, 10607.274, 242.184, 52617.099 20/06/26,06:40:57,09,12,1, 11.8,1,1, 13.953, 10607.285, 242.179, 52617.107 20/06/26,06:40:57,10,12,1, 11.8,1,1, 13.953, 10607.302, 242.185, 52617.082 20/06/26,06:40:57,11,12,1, 11.8,1,1, 13.953, 10607.301, 242.198, 52617.126 20/06/26,06:40:57,12,12,1, 11.8,1,1, 13.953, 10607.277, 242.173, 52617.063 20/06/26,06:40:57,13,12,1, 11.8,1,1, 13.953, 10607.296, 242.194, 52617.089 20/06/26,06:40:57,14,12,1, 11.8,1,1, 13.953, 10607.286, 242.165, 52617.102 20/06/26,06:40:57,15,12,1, 11.8,1,1, 13.953, 10607.289, 242.153, 52617.084 20/06/26,06:40:57,16,12,1, 11.8,1,1, 13.953, 10607.297, 242.180, 52617.102 20/06/26,06:40:57,17,12,1, 11.8,1,1, 13.953, 10607.307, 242.160, 52617.082 20/06/26,06:40:57,18,12,1, 11.8,1,1, 13.953, 10607.277, 242.172, 52617.105 20/06/26,06:40:57,19,12,1, 11.8,1,1, 13.953, 10607.287, 242.145, 52617.105 20/06/26,06:40:58,00,12,1, 11.8,1,1, 13.957, 10607.336, 242.131, 52617.117 20/06/26,06:40:58,01,12,1, 11.8,1,1, 13.957, 10607.288, 242.193, 52617.099 20/06/26,06:40:58,02,12,1, 11.8,1,1, 13.957, 10607.273, 242.165, 52617.110 20/06/26,06:40:58,03,12,1, 11.8,1,1, 13.957, 10607.312, 242.176, 52617.120 20/06/26,06:40:58,04,12,1, 11.8,1,1, 13.957, 10607.296, 242.136, 52617.089 20/06/26,06:40:58,05,12,1, 11.8,1,1, 13.957, 10607.309, 242.170, 52617.126 20/06/26,06:40:58,06,12,1, 11.8,1,1, 13.957, 10607.310, 242.160, 52617.104 20/06/26,06:40:58,07,12,1, 11.8,1,1, 13.957, 10607.302, 242.157, 52617.125 20/06/26,06:40:58,08,12,1, 11.8,1,1, 13.957, 10607.281, 242.168, 52617.099 20/06/26,06:40:58,09,12,1, 11.8,1,1, 13.957, 10607.284, 242.122, 52617.099 20/06/26,06:40:58,10,12,1, 11.8,1,1, 13.957, 10607.283, 242.171, 52617.095 20/06/26,06:40:58,11,12,1, 11.8,1,1, 13.957, 10607.290, 242.137, 52617.126 20/06/26,06:40:58,12,12,1, 11.8,1,1, 13.957, 10607.287, 242.167, 52617.105 20/06/26,06:40:58,13,12,1, 11.8,1,1, 13.957, 10607.293, 242.150, 52617.118 20/06/26,06:40:58,14,12,1, 11.8,1,1, 13.957, 10607.308, 242.137, 52617.087 20/06/26,06:40:58,15,12,1, 11.8,1,1, 13.957, 10607.308, 242.142, 52617.098 20/06/26,06:40:58,16,12,1, 11.8,1,1, 13.957, 10607.281, 242.089, 52617.097 20/06/26,06:40:58,17,12,1, 11.8,1,1, 13.957, 10607.302, 242.127, 52617.108 20/06/26,06:40:58,18,12,1, 11.8,1,1, 13.957, 10607.321, 242.168, 52617.098 20/06/26,06:40:58,19,12,1, 11.8,1,1, 13.957, 10607.341, 242.131, 52617.117 20/06/26,06:40:59,00,12,1, 11.9,1,1, 13.953, 10607.302, 242.102, 52617.092 20/06/26,06:40:59,01,12,1, 11.9,1,1, 13.953, 10607.292, 242.154, 52617.139 20/06/26,06:40:59,02,12,1, 11.9,1,1, 13.953, 10607.306, 242.171, 52617.143 20/06/26,06:40:59,03,12,1, 11.9,1,1, 13.953, 10607.294, 242.126, 52617.111 20/06/26,06:40:59,04,12,1, 11.9,1,1, 13.953, 10607.297, 242.150, 52617.115 20/06/26,06:40:59,05,12,1, 11.9,1,1, 13.953, 10607.302, 242.130, 52617.063 20/06/26,06:40:59,06,12,1, 11.9,1,1, 13.953, 10607.285, 242.139, 52617.043 20/06/26,06:40:59,07,12,1, 11.9,1,1, 13.953, 10607.324, 242.150, 52617.114 20/06/26,06:40:59,08,12,1, 11.9,1,1, 13.953, 10607.299, 242.159, 52617.095 20/06/26,06:40:59,09,12,1, 11.9,1,1, 13.953, 10607.289, 242.123, 52617.068 20/06/26,06:40:59,10,12,1, 11.9,1,1, 13.953, 10607.283, 242.125, 52617.042 20/06/26,06:40:59,11,12,1, 11.9,1,1, 13.953, 10607.313, 242.145, 52617.096 20/06/26,06:40:59,12,12,1, 11.9,1,1, 13.953, 10607.303, 242.131, 52617.085 20/06/26,06:40:59,13,12,1, 11.9,1,1, 13.953, 10607.318, 242.131, 52617.133 20/06/26,06:40:59,14,12,1, 11.9,1,1, 13.953, 10607.308, 242.128, 52617.077 20/06/26,06:40:59,15,12,1, 11.9,1,1, 13.953, 10607.280, 242.113, 52617.097 20/06/26,06:40:59,16,12,1, 11.9,1,1, 13.953, 10607.300, 242.157, 52617.129 20/06/26,06:40:59,17,12,1, 11.9,1,1, 13.953, 10607.297, 242.135, 52617.118 20/06/26,06:40:59,18,12,1, 11.9,1,1, 13.953, 10607.305, 242.116, 52617.093 20/06/26,06:40:59,19,12,1, 11.9,1,1, 13.953, 10607.303, 242.102, 52617.092 20/06/26,06:41:00,00,12,1, 11.9,1,1, 13.954, 10607.319, 242.098, 52617.101 20/06/26,06:41:00,01,12,1, 11.9,1,1, 13.954, 10607.310, 242.089, 52617.103 20/06/26,06:41:00,02,12,1, 11.9,1,1, 13.954, 10607.338, 242.159, 52617.117 20/06/26,06:41:00,03,12,1, 11.9,1,1, 13.954, 10607.319, 242.119, 52617.119 20/06/26,06:41:00,04,12,1, 11.9,1,1, 13.954, 10607.331, 242.106, 52617.110 20/06/26,06:41:00,05,12,1, 11.9,1,1, 13.954, 10607.326, 242.143, 52617.128 20/06/26,06:41:00,06,12,1, 11.9,1,1, 13.954, 10607.307, 242.107, 52617.109 20/06/26,06:41:00,07,12,1, 11.9,1,1, 13.954, 10607.314, 242.125, 52617.112 20/06/26,06:41:00,08,12,1, 11.9,1,1, 13.954, 10607.333, 242.094, 52617.134 20/06/26,06:41:00,09,12,1, 11.9,1,1, 13.954, 10607.330, 242.090, 52617.096 20/06/26,06:41:00,10,12,1, 11.9,1,1, 13.954, 10607.310, 242.104, 52617.095 20/06/26,06:41:00,11,12,1, 11.9,1,1, 13.954, 10607.314, 242.084, 52617.096 20/06/26,06:41:00,12,12,1, 11.9,1,1, 13.954, 10607.360, 242.106, 52617.107 20/06/26,06:41:00,13,12,1, 11.9,1,1, 13.954, 10607.362, 242.096, 52617.131 20/06/26,06:41:00,14,12,1, 11.9,1,1, 13.954, 10607.341, 242.105, 52617.093 20/06/26,06:41:00,15,12,1, 11.9,1,1, 13.954, 10607.357, 242.114, 52617.101 20/06/26,06:41:00,16,12,1, 11.9,1,1, 13.954, 10607.346, 242.125, 52617.106 20/06/26,06:41:00,17,12,1, 11.9,1,1, 13.954, 10607.335, 242.102, 52617.134 20/06/26,06:41:00,18,12,1, 11.9,1,1, 13.954, 10607.320, 242.101, 52617.087 20/06/26,06:41:00,19,12,1, 11.9,1,1, 13.954, 10607.322, 242.098, 52617.101 20/06/26,06:41:01,00,12,1, 11.9,1,1, 13.951, 10607.311, 242.102, 52617.097 20/06/26,06:41:01,01,12,1, 11.9,1,1, 13.951, 10607.343, 242.110, 52617.118 20/06/26,06:41:01,02,12,1, 11.9,1,1, 13.951, 10607.353, 242.138, 52617.115 20/06/26,06:41:01,03,12,1, 11.9,1,1, 13.951, 10607.326, 242.106, 52617.090 20/06/26,06:41:01,04,12,1, 11.9,1,1, 13.951, 10607.338, 242.109, 52617.137 20/06/26,06:41:01,05,12,1, 11.9,1,1, 13.951, 10607.356, 242.123, 52617.089 20/06/26,06:41:01,06,12,1, 11.9,1,1, 13.951, 10607.365, 242.144, 52617.137 20/06/26,06:41:01,07,12,1, 11.9,1,1, 13.951, 10607.375, 242.143, 52617.142 20/06/26,06:41:01,08,12,1, 11.9,1,1, 13.951, 10607.336, 242.129, 52617.093 20/06/26,06:41:01,09,12,1, 11.9,1,1, 13.951, 10607.346, 242.119, 52617.115 20/06/26,06:41:01,10,12,1, 11.9,1,1, 13.951, 10607.353, 242.099, 52617.084 20/06/26,06:41:01,11,12,1, 11.9,1,1, 13.951, 10607.349, 242.138, 52617.097 20/06/26,06:41:01,12,12,1, 11.9,1,1, 13.951, 10607.342, 242.109, 52617.090 20/06/26,06:41:01,13,12,1, 11.9,1,1, 13.951, 10607.347, 242.131, 52617.136 20/06/26,06:41:01,14,12,1, 11.9,1,1, 13.951, 10607.327, 242.113, 52617.082 20/06/26,06:41:01,15,12,1, 11.9,1,1, 13.951, 10607.326, 242.142, 52617.132 20/06/26,06:41:01,16,12,1, 11.9,1,1, 13.951, 10607.353, 242.161, 52617.103 20/06/26,06:41:01,17,12,1, 11.9,1,1, 13.951, 10607.338, 242.129, 52617.093 20/06/26,06:41:01,18,12,1, 11.9,1,1, 13.951, 10607.333, 242.137, 52617.101 20/06/26,06:41:01,19,12,1, 11.9,1,1, 13.951, 10607.316, 242.102, 52617.097 20/06/26,06:41:02,00,11,1, 11.9,1,1, 13.952, 10607.361, 242.095, 52617.118 20/06/26,06:41:02,01,11,1, 11.9,1,1, 13.952, 10607.357, 242.088, 52617.107 20/06/26,06:41:02,02,11,1, 11.9,1,1, 13.952, 10607.342, 242.104, 52617.053 20/06/26,06:41:02,03,11,1, 11.9,1,1, 13.952, 10607.362, 242.120, 52617.144 20/06/26,06:41:02,04,11,1, 11.9,1,1, 13.952, 10607.333, 242.115, 52617.088 20/06/26,06:41:02,05,11,1, 11.9,1,1, 13.952, 10607.342, 242.113, 52617.112 20/06/26,06:41:02,06,11,1, 11.9,1,1, 13.952, 10607.352, 242.095, 52617.104 20/06/26,06:41:02,07,11,1, 11.9,1,1, 13.952, 10607.363, 242.124, 52617.115 20/06/26,06:41:02,08,11,1, 11.9,1,1, 13.952, 10607.357, 242.085, 52617.105 20/06/26,06:41:02,09,11,1, 11.9,1,1, 13.952, 10607.348, 242.107, 52617.098 20/06/26,06:41:02,10,11,1, 11.9,1,1, 13.952, 10607.362, 242.091, 52617.112 20/06/26,06:41:02,11,11,1, 11.9,1,1, 13.952, 10607.359, 242.095, 52617.110 20/06/26,06:41:02,12,11,1, 11.9,1,1, 13.952, 10607.384, 242.126, 52617.104 20/06/26,06:41:02,13,11,1, 11.9,1,1, 13.952, 10607.368, 242.090, 52617.118 20/06/26,06:41:02,14,11,1, 11.9,1,1, 13.952, 10607.356, 242.127, 52617.107 20/06/26,06:41:02,15,11,1, 11.9,1,1, 13.952, 10607.359, 242.095, 52617.111 20/06/26,06:41:02,16,11,1, 11.9,1,1, 13.952, 10607.362, 242.113, 52617.103 20/06/26,06:41:02,17,11,1, 11.9,1,1, 13.952, 10607.355, 242.106, 52617.115 20/06/26,06:41:02,18,11,1, 11.9,1,1, 13.952, 10607.351, 242.097, 52617.087 20/06/26,06:41:02,19,11,1, 11.9,1,1, 13.952, 10607.363, 242.095, 52617.118 20/06/26,06:41:03,00,11,1, 11.9,1,1, 13.952, 10607.386, 242.088, 52617.142 20/06/26,06:41:03,01,11,1, 11.9,1,1, 13.952, 10607.363, 242.099, 52617.127 20/06/26,06:41:03,02,11,1, 11.9,1,1, 13.952, 10607.375, 242.088, 52617.124 20/06/26,06:41:03,03,11,1, 11.9,1,1, 13.952, 10607.384, 242.123, 52617.112 20/06/26,06:41:03,04,11,1, 11.9,1,1, 13.952, 10607.358, 242.123, 52617.106 20/06/26,06:41:03,05,11,1, 11.9,1,1, 13.952, 10607.395, 242.103, 52617.107 20/06/26,06:41:03,06,11,1, 11.9,1,1, 13.952, 10607.385, 242.117, 52617.107 20/06/26,06:41:03,07,11,1, 11.9,1,1, 13.952, 10607.379, 242.093, 52617.093 20/06/26,06:41:03,08,11,1, 11.9,1,1, 13.952, 10607.370, 242.100, 52617.103 20/06/26,06:41:03,09,11,1, 11.9,1,1, 13.952, 10607.358, 242.089, 52617.115 20/06/26,06:41:03,10,11,1, 11.9,1,1, 13.952, 10607.376, 242.104, 52617.100 20/06/26,06:41:03,11,11,1, 11.9,1,1, 13.952, 10607.396, 242.086, 52617.100 20/06/26,06:41:03,12,11,1, 11.9,1,1, 13.952, 10607.374, 242.107, 52617.114 20/06/26,06:41:03,13,11,1, 11.9,1,1, 13.952, 10607.375, 242.092, 52617.157 20/06/26,06:41:03,14,11,1, 11.9,1,1, 13.952, 10607.375, 242.087, 52617.088 20/06/26,06:41:03,15,11,1, 11.9,1,1, 13.952, 10607.382, 242.086, 52617.139 20/06/26,06:41:03,16,11,1, 11.9,1,1, 13.952, 10607.364, 242.064, 52617.117 20/06/26,06:41:03,17,11,1, 11.9,1,1, 13.952, 10607.375, 242.102, 52617.170 20/06/26,06:41:03,18,11,1, 11.9,1,1, 13.952, 10607.391, 242.099, 52617.132 20/06/26,06:41:03,19,11,1, 11.9,1,1, 13.952, 10607.392, 242.088, 52617.142 20/06/26,06:41:04,00,11,1, 11.9,1,1, 13.950, 10607.394, 242.090, 52617.169 20/06/26,06:41:04,01,11,1, 11.9,1,1, 13.950, 10607.374, 242.070, 52617.125 20/06/26,06:41:04,02,11,1, 11.9,1,1, 13.950, 10607.379, 242.099, 52617.163 20/06/26,06:41:04,03,11,1, 11.9,1,1, 13.950, 10607.368, 242.056, 52617.114 20/06/26,06:41:04,04,11,1, 11.9,1,1, 13.950, 10607.368, 242.083, 52617.143 20/06/26,06:41:04,05,11,1, 11.9,1,1, 13.950, 10607.385, 242.092, 52617.143 20/06/26,06:41:04,06,11,1, 11.9,1,1, 13.950, 10607.370, 242.063, 52617.140 20/06/26,06:41:04,07,11,1, 11.9,1,1, 13.950, 10607.365, 242.058, 52617.098 20/06/26,06:41:04,08,11,1, 11.9,1,1, 13.950, 10607.372, 242.049, 52617.106 20/06/26,06:41:04,09,11,1, 11.9,1,1, 13.950, 10607.392, 242.062, 52617.157 20/06/26,06:41:04,10,11,1, 11.9,1,1, 13.950, 10607.373, 242.042, 52617.124 20/06/26,06:41:04,11,11,1, 11.9,1,1, 13.950, 10607.374, 242.066, 52617.161 20/06/26,06:41:04,12,11,1, 11.9,1,1, 13.950, 10607.409, 242.097, 52617.163 20/06/26,06:41:04,13,11,1, 11.9,1,1, 13.950, 10607.346, 242.058, 52617.101 20/06/26,06:41:04,14,11,1, 11.9,1,1, 13.950, 10607.370, 242.108, 52617.371 20/06/26,06:41:04,15,11,1, 11.9,1,1, 13.950, 10607.406, 242.086, 52617.181 20/06/26,06:41:04,16,11,1, 11.9,1,1, 13.950, 10607.412, 242.086, 52617.090 20/06/26,06:41:04,17,11,1, 11.9,1,1, 13.950, 10607.440, 242.077, 52617.129 20/06/26,06:41:04,18,11,1, 11.9,1,1, 13.950, 10607.401, 242.090, 52617.143 20/06/26,06:41:04,19,11,1, 11.9,1,1, 13.950, 10607.396, 242.090, 52617.169 20/06/26,06:41:05,00,11,1, 11.9,1,1, 13.950, 10607.402, 242.040, 52617.070 20/06/26,06:41:05,01,11,1, 11.9,1,1, 13.950, 10607.385, 242.095, 52617.113 20/06/26,06:41:05,02,11,1, 11.9,1,1, 13.950, 10607.374, 242.089, 52617.099 20/06/26,06:41:05,03,11,1, 11.9,1,1, 13.950, 10607.366, 242.070, 52617.123 20/06/26,06:41:05,04,11,1, 11.9,1,1, 13.950, 10607.373, 242.076, 52617.128 20/06/26,06:41:05,05,11,1, 11.9,1,1, 13.950, 10607.382, 242.081, 52617.099 20/06/26,06:41:05,06,11,1, 11.9,1,1, 13.950, 10607.403, 242.078, 52617.101 20/06/26,06:41:05,07,11,1, 11.9,1,1, 13.950, 10607.375, 242.092, 52617.118 20/06/26,06:41:05,08,11,1, 11.9,1,1, 13.950, 10607.399, 242.079, 52617.142 20/06/26,06:41:05,09,11,1, 11.9,1,1, 13.950, 10607.392, 242.087, 52617.117 20/06/26,06:41:05,10,11,1, 11.9,1,1, 13.950, 10607.410, 242.105, 52617.089 20/06/26,06:41:05,11,11,1, 11.9,1,1, 13.950, 10607.406, 242.074, 52617.108 20/06/26,06:41:05,12,11,1, 11.9,1,1, 13.950, 10607.383, 242.078, 52617.113 20/06/26,06:41:05,13,11,1, 11.9,1,1, 13.950, 10607.410, 242.062, 52617.117 20/06/26,06:41:05,14,11,1, 11.9,1,1, 13.950, 10607.409, 242.071, 52617.111 20/06/26,06:41:05,15,11,1, 11.9,1,1, 13.950, 10607.414, 242.064, 52617.107 20/06/26,06:41:05,16,11,1, 11.9,1,1, 13.950, 10607.381, 242.081, 52617.108 20/06/26,06:41:05,17,11,1, 11.9,1,1, 13.950, 10607.378, 242.082, 52617.115 20/06/26,06:41:05,18,11,1, 11.9,1,1, 13.950, 10607.412, 242.084, 52617.117 20/06/26,06:41:05,19,11,1, 11.9,1,1, 13.950, 10607.403, 242.040, 52617.070 20/06/26,06:41:06,00,11,1, 11.8,1,1, 13.950, 10607.394, 242.056, 52617.145 20/06/26,06:41:06,01,11,1, 11.8,1,1, 13.950, 10607.398, 242.068, 52617.139 20/06/26,06:41:06,02,11,1, 11.8,1,1, 13.950, 10607.386, 242.079, 52617.137 20/06/26,06:41:06,03,11,1, 11.8,1,1, 13.950, 10607.378, 242.061, 52617.098 20/06/26,06:41:06,04,11,1, 11.8,1,1, 13.950, 10607.403, 242.084, 52617.151 20/06/26,06:41:06,05,11,1, 11.8,1,1, 13.950, 10607.400, 242.078, 52617.132 20/06/26,06:41:06,06,11,1, 11.8,1,1, 13.950, 10607.411, 242.066, 52617.132 20/06/26,06:41:06,07,11,1, 11.8,1,1, 13.950, 10607.396, 242.076, 52617.141 20/06/26,06:41:06,08,11,1, 11.8,1,1, 13.950, 10607.372, 242.080, 52617.131 20/06/26,06:41:06,09,11,1, 11.8,1,1, 13.950, 10607.405, 242.079, 52617.118 20/06/26,06:41:06,10,11,1, 11.8,1,1, 13.950, 10607.366, 242.067, 52617.121 20/06/26,06:41:06,11,11,1, 11.8,1,1, 13.950, 10607.394, 242.069, 52617.128 20/06/26,06:41:06,12,11,1, 11.8,1,1, 13.950, 10607.386, 242.056, 52617.130 20/06/26,06:41:06,13,11,1, 11.8,1,1, 13.950, 10607.394, 242.044, 52617.111 20/06/26,06:41:06,14,11,1, 11.8,1,1, 13.950, 10607.417, 242.079, 52617.145 20/06/26,06:41:06,15,11,1, 11.8,1,1, 13.950, 10607.369, 242.029, 52617.143 20/06/26,06:41:06,16,11,1, 11.8,1,1, 13.950, 10607.405, 242.075, 52617.117 20/06/26,06:41:06,17,11,1, 11.8,1,1, 13.950, 10607.397, 242.075, 52617.114 20/06/26,06:41:06,18,11,1, 11.8,1,1, 13.950, 10607.397, 242.089, 52617.126 20/06/26,06:41:06,19,11,1, 11.8,1,1, 13.950, 10607.400, 242.056, 52617.145 20/06/26,06:41:07,00,11,1, 11.8,1,1, 13.953, 10607.411, 242.057, 52617.163 20/06/26,06:41:07,01,11,1, 11.8,1,1, 13.953, 10607.414, 242.054, 52617.168 20/06/26,06:41:07,02,11,1, 11.8,1,1, 13.953, 10607.391, 242.063, 52617.152 20/06/26,06:41:07,03,11,1, 11.8,1,1, 13.953, 10607.410, 242.065, 52617.153 20/06/26,06:41:07,04,11,1, 11.8,1,1, 13.953, 10607.392, 242.041, 52617.133 20/06/26,06:41:07,05,11,1, 11.8,1,1, 13.953, 10607.386, 242.056, 52617.133 20/06/26,06:41:07,06,11,1, 11.8,1,1, 13.953, 10607.407, 242.039, 52617.135 20/06/26,06:41:07,07,11,1, 11.8,1,1, 13.953, 10607.393, 242.033, 52617.151 20/06/26,06:41:07,08,11,1, 11.8,1,1, 13.953, 10607.415, 242.058, 52617.156 20/06/26,06:41:07,09,11,1, 11.8,1,1, 13.953, 10607.406, 242.074, 52617.160 20/06/26,06:41:07,10,11,1, 11.8,1,1, 13.953, 10607.411, 242.073, 52617.169 20/06/26,06:41:07,11,11,1, 11.8,1,1, 13.953, 10607.387, 242.050, 52617.121 20/06/26,06:41:07,12,11,1, 11.8,1,1, 13.953, 10607.394, 242.065, 52617.178 20/06/26,06:41:07,13,11,1, 11.8,1,1, 13.953, 10607.419, 242.090, 52617.132 20/06/26,06:41:07,14,11,1, 11.8,1,1, 13.953, 10607.398, 242.066, 52617.113 20/06/26,06:41:07,15,11,1, 11.8,1,1, 13.953, 10607.425, 242.093, 52617.160 20/06/26,06:41:07,16,11,1, 11.8,1,1, 13.953, 10607.401, 242.063, 52617.135 20/06/26,06:41:07,17,11,1, 11.8,1,1, 13.953, 10607.412, 242.085, 52617.156 20/06/26,06:41:07,18,11,1, 11.8,1,1, 13.953, 10607.386, 242.047, 52617.144 20/06/26,06:41:07,19,11,1, 11.8,1,1, 13.953, 10607.419, 242.057, 52617.163 20/06/26,06:41:08,00,10,1, 11.9,1,1, 13.953, 10607.419, 242.064, 52617.195 20/06/26,06:41:08,01,10,1, 11.9,1,1, 13.953, 10607.396, 242.069, 52617.124 20/06/26,06:41:08,02,10,1, 11.9,1,1, 13.953, 10607.405, 242.054, 52617.139 20/06/26,06:41:08,03,10,1, 11.9,1,1, 13.953, 10607.424, 242.044, 52617.126 20/06/26,06:41:08,04,10,1, 11.9,1,1, 13.953, 10607.411, 242.078, 52617.127 20/06/26,06:41:08,05,10,1, 11.9,1,1, 13.953, 10607.424, 242.069, 52617.142 20/06/26,06:41:08,06,10,1, 11.9,1,1, 13.953, 10607.388, 242.055, 52617.115 20/06/26,06:41:08,07,10,1, 11.9,1,1, 13.953, 10607.394, 242.051, 52617.119 20/06/26,06:41:08,08,10,1, 11.9,1,1, 13.953, 10607.407, 242.052, 52617.120 20/06/26,06:41:08,09,10,1, 11.9,1,1, 13.953, 10607.443, 242.054, 52617.123 20/06/26,06:41:08,10,10,1, 11.9,1,1, 13.953, 10607.425, 242.043, 52617.111 20/06/26,06:41:08,11,10,1, 11.9,1,1, 13.953, 10607.400, 242.032, 52617.178 20/06/26,06:41:08,12,10,1, 11.9,1,1, 13.953, 10607.431, 242.025, 52617.144 20/06/26,06:41:08,13,10,1, 11.9,1,1, 13.953, 10607.392, 242.048, 52617.198 20/06/26,06:41:08,14,10,1, 11.9,1,1, 13.953, 10607.402, 242.074, 52617.147 20/06/26,06:41:08,15,10,1, 11.9,1,1, 13.953, 10607.394, 242.046, 52617.150 20/06/26,06:41:08,16,10,1, 11.9,1,1, 13.953, 10607.436, 242.063, 52617.173 20/06/26,06:41:08,17,10,1, 11.9,1,1, 13.953, 10607.423, 242.061, 52617.157 20/06/26,06:41:08,18,10,1, 11.9,1,1, 13.953, 10607.417, 242.046, 52617.167 20/06/26,06:41:08,19,10,1, 11.9,1,1, 13.953, 10607.421, 242.064, 52617.195 20/06/26,06:41:09,00,11,1, 11.9,1,1, 13.953, 10607.436, 242.020, 52617.149 20/06/26,06:41:09,01,11,1, 11.9,1,1, 13.953, 10607.431, 242.067, 52617.191 20/06/26,06:41:09,02,11,1, 11.9,1,1, 13.953, 10607.409, 242.050, 52617.159 20/06/26,06:41:09,03,11,1, 11.9,1,1, 13.953, 10607.416, 242.087, 52617.145 20/06/26,06:41:09,04,11,1, 11.9,1,1, 13.953, 10607.411, 242.039, 52617.155 20/06/26,06:41:09,05,11,1, 11.9,1,1, 13.953, 10607.422, 242.050, 52617.185 20/06/26,06:41:09,06,11,1, 11.9,1,1, 13.953, 10607.410, 242.039, 52617.153 20/06/26,06:41:09,07,11,1, 11.9,1,1, 13.953, 10607.425, 242.036, 52617.161 20/06/26,06:41:09,08,11,1, 11.9,1,1, 13.953, 10607.429, 242.041, 52617.163 20/06/26,06:41:09,09,11,1, 11.9,1,1, 13.953, 10607.437, 242.027, 52617.156 20/06/26,06:41:09,10,11,1, 11.9,1,1, 13.953, 10607.437, 242.045, 52617.155 20/06/26,06:41:09,11,11,1, 11.9,1,1, 13.953, 10607.413, 242.036, 52617.154 20/06/26,06:41:09,12,11,1, 11.9,1,1, 13.953, 10607.426, 241.999, 52617.136 20/06/26,06:41:09,13,11,1, 11.9,1,1, 13.953, 10607.431, 242.024, 52617.179 20/06/26,06:41:09,14,11,1, 11.9,1,1, 13.953, 10607.441, 242.011, 52617.155 20/06/26,06:41:09,15,11,1, 11.9,1,1, 13.953, 10607.423, 242.047, 52617.187 20/06/26,06:41:09,16,11,1, 11.9,1,1, 13.953, 10607.443, 242.010, 52617.190 20/06/26,06:41:09,17,11,1, 11.9,1,1, 13.953, 10607.432, 242.049, 52617.180 20/06/26,06:41:09,18,11,1, 11.9,1,1, 13.953, 10607.427, 242.017, 52617.167 20/06/26,06:41:09,19,11,1, 11.9,1,1, 13.953, 10607.441, 242.020, 52617.149 20/06/26,06:41:10,00,12,1, 11.9,1,1, 13.953, 10607.394, 242.039, 52617.132 20/06/26,06:41:10,01,12,1, 11.9,1,1, 13.953, 10607.434, 242.033, 52617.146 20/06/26,06:41:10,02,12,1, 11.9,1,1, 13.953, 10607.442, 242.051, 52617.190 20/06/26,06:41:10,03,12,1, 11.9,1,1, 13.953, 10607.419, 242.006, 52617.162 20/06/26,06:41:10,04,12,1, 11.9,1,1, 13.953, 10607.440, 242.043, 52617.124 20/06/26,06:41:10,05,12,1, 11.9,1,1, 13.953, 10607.416, 242.029, 52617.147 20/06/26,06:41:10,06,12,1, 11.9,1,1, 13.953, 10607.432, 242.042, 52617.146 20/06/26,06:41:10,07,12,1, 11.9,1,1, 13.953, 10607.440, 242.039, 52617.165 20/06/26,06:41:10,08,12,1, 11.9,1,1, 13.953, 10607.424, 242.068, 52617.126 20/06/26,06:41:10,09,12,1, 11.9,1,1, 13.953, 10607.433, 242.049, 52617.171 20/06/26,06:41:10,10,12,1, 11.9,1,1, 13.953, 10607.415, 242.072, 52617.133 20/06/26,06:41:10,11,12,1, 11.9,1,1, 13.953, 10607.421, 242.055, 52617.162 20/06/26,06:41:10,12,12,1, 11.9,1,1, 13.953, 10607.424, 242.049, 52617.162 20/06/26,06:41:10,13,12,1, 11.9,1,1, 13.953, 10607.408, 242.059, 52617.178 20/06/26,06:41:10,14,12,1, 11.9,1,1, 13.953, 10607.424, 242.061, 52617.181 20/06/26,06:41:10,15,12,1, 11.9,1,1, 13.953, 10607.408, 242.051, 52617.160 20/06/26,06:41:10,16,12,1, 11.9,1,1, 13.953, 10607.429, 242.066, 52617.157 20/06/26,06:41:10,17,12,1, 11.9,1,1, 13.953, 10607.420, 242.012, 52617.133 20/06/26,06:41:10,18,12,1, 11.9,1,1, 13.953, 10607.390, 242.046, 52617.128 20/06/26,06:41:10,19,12,1, 11.9,1,1, 13.953, 10607.399, 242.039, 52617.132 20/06/26,06:41:11,00,11,1, 11.9,1,1, 13.953, 10607.427, 242.053, 52617.119 20/06/26,06:41:11,01,11,1, 11.9,1,1, 13.953, 10607.426, 242.024, 52617.142 20/06/26,06:41:11,02,11,1, 11.9,1,1, 13.953, 10607.433, 242.006, 52617.111 20/06/26,06:41:11,03,11,1, 11.9,1,1, 13.953, 10607.440, 242.063, 52617.151 20/06/26,06:41:11,04,11,1, 11.9,1,1, 13.953, 10607.420, 242.013, 52617.158 20/06/26,06:41:11,05,11,1, 11.9,1,1, 13.953, 10607.442, 242.061, 52617.188 20/06/26,06:41:11,06,11,1, 11.9,1,1, 13.953, 10607.436, 242.041, 52617.135 20/06/26,06:41:11,07,11,1, 11.9,1,1, 13.953, 10607.431, 242.062, 52617.168 20/06/26,06:41:11,08,11,1, 11.9,1,1, 13.953, 10607.440, 242.047, 52617.151 20/06/26,06:41:11,09,11,1, 11.9,1,1, 13.953, 10607.419, 242.009, 52617.135 20/06/26,06:41:11,10,11,1, 11.9,1,1, 13.953, 10607.437, 242.068, 52617.144 20/06/26,06:41:11,11,11,1, 11.9,1,1, 13.953, 10607.431, 242.013, 52617.155 20/06/26,06:41:11,12,11,1, 11.9,1,1, 13.953, 10607.447, 242.038, 52617.160 20/06/26,06:41:11,13,11,1, 11.9,1,1, 13.953, 10607.440, 242.034, 52617.176 20/06/26,06:41:11,14,11,1, 11.9,1,1, 13.953, 10607.414, 242.043, 52617.095 20/06/26,06:41:11,15,11,1, 11.9,1,1, 13.953, 10607.435, 242.027, 52617.133 20/06/26,06:41:11,16,11,1, 11.9,1,1, 13.953, 10607.430, 242.024, 52617.079 20/06/26,06:41:11,17,11,1, 11.9,1,1, 13.953, 10607.463, 242.053, 52617.120 20/06/26,06:41:11,18,11,1, 11.9,1,1, 13.953, 10607.430, 242.044, 52617.090 20/06/26,06:41:11,19,11,1, 11.9,1,1, 13.953, 10607.435, 242.053, 52617.119 20/06/26,06:41:12,00,12,1, 11.9,1,1, 13.953, 10607.436, 242.019, 52617.154 20/06/26,06:41:12,01,12,1, 11.9,1,1, 13.953, 10607.429, 242.024, 52617.133 20/06/26,06:41:12,02,12,1, 11.9,1,1, 13.953, 10607.438, 242.048, 52617.164 20/06/26,06:41:12,03,12,1, 11.9,1,1, 13.953, 10607.419, 242.009, 52617.135 20/06/26,06:41:12,04,12,1, 11.9,1,1, 13.953, 10607.440, 242.037, 52617.131 20/06/26,06:41:12,05,12,1, 11.9,1,1, 13.953, 10607.415, 242.012, 52617.148 20/06/26,06:41:12,06,12,1, 11.9,1,1, 13.953, 10607.443, 242.046, 52617.182 20/06/26,06:41:12,07,12,1, 11.9,1,1, 13.953, 10607.429, 242.037, 52617.126 20/06/26,06:41:12,08,12,1, 11.9,1,1, 13.953, 10607.441, 242.003, 52617.103 20/06/26,06:41:12,09,12,1, 11.9,1,1, 13.953, 10607.424, 242.048, 52617.177 20/06/26,06:41:12,10,12,1, 11.9,1,1, 13.953, 10607.429, 242.014, 52617.162 20/06/26,06:41:12,11,12,1, 11.9,1,1, 13.953, 10607.437, 242.034, 52617.134 20/06/26,06:41:12,12,12,1, 11.9,1,1, 13.953, 10607.421, 242.023, 52617.152 20/06/26,06:41:12,13,12,1, 11.9,1,1, 13.953, 10607.433, 242.041, 52617.170 20/06/26,06:41:12,14,12,1, 11.9,1,1, 13.953, 10607.432, 242.023, 52617.116 20/06/26,06:41:12,15,12,1, 11.9,1,1, 13.953, 10607.424, 242.027, 52617.119 20/06/26,06:41:12,16,12,1, 11.9,1,1, 13.953, 10607.426, 242.027, 52617.119 20/06/26,06:41:12,17,12,1, 11.9,1,1, 13.953, 10607.431, 242.035, 52617.147 20/06/26,06:41:12,18,12,1, 11.9,1,1, 13.953, 10607.428, 242.035, 52617.154 20/06/26,06:41:12,19,12,1, 11.9,1,1, 13.953, 10607.437, 242.019, 52617.154 20/06/26,06:41:13,00,12,1, 11.9,1,1, 13.951, 10607.436, 242.031, 52617.186 20/06/26,06:41:13,01,12,1, 11.9,1,1, 13.951, 10607.434, 242.034, 52617.180 20/06/26,06:41:13,02,12,1, 11.9,1,1, 13.951, 10607.433, 242.008, 52617.172 20/06/26,06:41:13,03,12,1, 11.9,1,1, 13.951, 10607.443, 242.033, 52617.156 20/06/26,06:41:13,04,12,1, 11.9,1,1, 13.951, 10607.439, 242.005, 52617.170 20/06/26,06:41:13,05,12,1, 11.9,1,1, 13.951, 10607.426, 242.020, 52617.155 20/06/26,06:41:13,06,12,1, 11.9,1,1, 13.951, 10607.455, 242.034, 52617.181 20/06/26,06:41:13,07,12,1, 11.9,1,1, 13.951, 10607.443, 241.995, 52617.150 20/06/26,06:41:13,08,12,1, 11.9,1,1, 13.951, 10607.473, 242.052, 52617.175 20/06/26,06:41:13,09,12,1, 11.9,1,1, 13.951, 10607.439, 242.004, 52617.136 20/06/26,06:41:13,10,12,1, 11.9,1,1, 13.951, 10607.449, 242.030, 52617.172 20/06/26,06:41:13,11,12,1, 11.9,1,1, 13.951, 10607.452, 242.024, 52617.174 20/06/26,06:41:13,12,12,1, 11.9,1,1, 13.951, 10607.467, 242.049, 52617.187 20/06/26,06:41:13,13,12,1, 11.9,1,1, 13.951, 10607.473, 242.004, 52617.191 20/06/26,06:41:13,14,12,1, 11.9,1,1, 13.951, 10607.476, 242.025, 52617.174 20/06/26,06:41:13,15,12,1, 11.9,1,1, 13.951, 10607.475, 242.036, 52617.166 20/06/26,06:41:13,16,12,1, 11.9,1,1, 13.951, 10607.447, 242.012, 52617.158 20/06/26,06:41:13,17,12,1, 11.9,1,1, 13.951, 10607.460, 242.022, 52617.184 20/06/26,06:41:13,18,12,1, 11.9,1,1, 13.951, 10607.461, 242.009, 52617.187 20/06/26,06:41:13,19,12,1, 11.9,1,1, 13.951, 10607.436, 242.031, 52617.186 20/06/26,06:41:14,00,12,1, 11.9,1,1, 13.954, 10607.436, 242.022, 52617.151 20/06/26,06:41:14,01,12,1, 11.9,1,1, 13.954, 10607.448, 242.026, 52617.181 20/06/26,06:41:14,02,12,1, 11.9,1,1, 13.954, 10607.475, 242.053, 52617.230 20/06/26,06:41:14,03,12,1, 11.9,1,1, 13.954, 10607.446, 242.011, 52617.179 20/06/26,06:41:14,04,12,1, 11.9,1,1, 13.954, 10607.464, 242.040, 52617.186 20/06/26,06:41:14,05,12,1, 11.9,1,1, 13.954, 10607.442, 242.010, 52617.186 20/06/26,06:41:14,06,12,1, 11.9,1,1, 13.954, 10607.423, 242.020, 52617.145 20/06/26,06:41:14,07,12,1, 11.9,1,1, 13.954, 10607.450, 242.039, 52617.199 20/06/26,06:41:14,08,12,1, 11.9,1,1, 13.954, 10607.443, 242.010, 52617.206 20/06/26,06:41:14,09,12,1, 11.9,1,1, 13.954, 10607.456, 242.021, 52616.995 20/06/26,06:41:14,10,12,1, 11.9,1,1, 13.954, 10607.448, 242.027, 52617.154 20/06/26,06:41:14,11,12,1, 11.9,1,1, 13.954, 10607.461, 241.991, 52617.178 20/06/26,06:41:14,12,12,1, 11.9,1,1, 13.954, 10607.457, 241.997, 52617.173 20/06/26,06:41:14,13,12,1, 11.9,1,1, 13.954, 10607.448, 241.998, 52617.165 20/06/26,06:41:14,14,12,1, 11.9,1,1, 13.954, 10607.446, 242.021, 52617.149 20/06/26,06:41:14,15,12,1, 11.9,1,1, 13.954, 10607.456, 242.017, 52617.197 20/06/26,06:41:14,16,12,1, 11.9,1,1, 13.954, 10607.459, 242.034, 52617.151 20/06/26,06:41:14,17,12,1, 11.9,1,1, 13.954, 10607.440, 241.994, 52617.137 20/06/26,06:41:14,18,12,1, 11.9,1,1, 13.954, 10607.459, 242.028, 52617.146 20/06/26,06:41:14,19,12,1, 11.9,1,1, 13.954, 10607.438, 242.022, 52617.151 20/06/26,06:41:15,00,12,1, 11.9,1,1, 13.950, 10607.469, 241.982, 52617.205 20/06/26,06:41:15,01,12,1, 11.9,1,1, 13.950, 10607.503, 242.022, 52617.165 20/06/26,06:41:15,02,12,1, 11.9,1,1, 13.950, 10607.463, 241.989, 52617.191 20/06/26,06:41:15,03,12,1, 11.9,1,1, 13.950, 10607.463, 242.020, 52617.166 20/06/26,06:41:15,04,12,1, 11.9,1,1, 13.950, 10607.458, 242.004, 52617.190 20/06/26,06:41:15,05,12,1, 11.9,1,1, 13.950, 10607.456, 242.016, 52617.162 20/06/26,06:41:15,06,12,1, 11.9,1,1, 13.950, 10607.504, 242.032, 52617.180 20/06/26,06:41:15,07,12,1, 11.9,1,1, 13.950, 10607.452, 242.003, 52617.177 20/06/26,06:41:15,08,12,1, 11.9,1,1, 13.950, 10607.482, 242.006, 52617.193 20/06/26,06:41:15,09,12,1, 11.9,1,1, 13.950, 10607.445, 241.971, 52617.166 20/06/26,06:41:15,10,12,1, 11.9,1,1, 13.950, 10607.454, 241.995, 52617.174 20/06/26,06:41:15,11,12,1, 11.9,1,1, 13.950, 10607.479, 241.999, 52617.203 20/06/26,06:41:15,12,12,1, 11.9,1,1, 13.950, 10607.470, 242.004, 52617.193 20/06/26,06:41:15,13,12,1, 11.9,1,1, 13.950, 10607.460, 241.987, 52617.202 20/06/26,06:41:15,14,12,1, 11.9,1,1, 13.950, 10607.438, 241.979, 52617.195 20/06/26,06:41:15,15,12,1, 11.9,1,1, 13.950, 10607.448, 241.991, 52617.180 20/06/26,06:41:15,16,12,1, 11.9,1,1, 13.950, 10607.468, 242.010, 52617.195 20/06/26,06:41:15,17,12,1, 11.9,1,1, 13.950, 10607.457, 242.013, 52617.181 20/06/26,06:41:15,18,12,1, 11.9,1,1, 13.950, 10607.461, 242.006, 52617.181 20/06/26,06:41:15,19,12,1, 11.9,1,1, 13.950, 10607.473, 241.982, 52617.205 20/06/26,06:41:16,00,12,1, 11.9,1,1, 13.954, 10607.461, 242.025, 52617.216 20/06/26,06:41:16,01,12,1, 11.9,1,1, 13.954, 10607.445, 241.983, 52617.211 20/06/26,06:41:16,02,12,1, 11.9,1,1, 13.954, 10607.454, 242.019, 52617.194 20/06/26,06:41:16,03,12,1, 11.9,1,1, 13.954, 10607.468, 241.992, 52617.187 20/06/26,06:41:16,04,12,1, 11.9,1,1, 13.954, 10607.501, 241.981, 52617.189 20/06/26,06:41:16,05,12,1, 11.9,1,1, 13.954, 10607.465, 242.002, 52617.195 20/06/26,06:41:16,06,12,1, 11.9,1,1, 13.954, 10607.457, 241.993, 52617.172 20/06/26,06:41:16,07,12,1, 11.9,1,1, 13.954, 10607.441, 241.986, 52617.219 20/06/26,06:41:16,08,12,1, 11.9,1,1, 13.954, 10607.452, 242.001, 52617.206 20/06/26,06:41:16,09,12,1, 11.9,1,1, 13.954, 10607.474, 242.004, 52617.219 20/06/26,06:41:16,10,12,1, 11.9,1,1, 13.954, 10607.460, 241.994, 52617.204 20/06/26,06:41:16,11,12,1, 11.9,1,1, 13.954, 10607.488, 241.967, 52617.181 20/06/26,06:41:16,12,12,1, 11.9,1,1, 13.954, 10607.489, 242.012, 52617.253 20/06/26,06:41:16,13,12,1, 11.9,1,1, 13.954, 10607.459, 241.976, 52617.195 20/06/26,06:41:16,14,12,1, 11.9,1,1, 13.954, 10607.466, 242.012, 52617.214 20/06/26,06:41:16,15,12,1, 11.9,1,1, 13.954, 10607.468, 241.974, 52617.191 20/06/26,06:41:16,16,12,1, 11.9,1,1, 13.954, 10607.462, 241.990, 52617.187 20/06/26,06:41:16,17,12,1, 11.9,1,1, 13.954, 10607.471, 241.982, 52617.234 20/06/26,06:41:16,18,12,1, 11.9,1,1, 13.954, 10607.466, 241.991, 52617.202 20/06/26,06:41:16,19,12,1, 11.9,1,1, 13.954, 10607.465, 242.025, 52617.216 20/06/26,06:41:17,00,12,1, 11.9,1,1, 13.952, 10607.486, 241.970, 52617.196 20/06/26,06:41:17,01,12,1, 11.9,1,1, 13.952, 10607.460, 242.002, 52617.187 20/06/26,06:41:17,02,12,1, 11.9,1,1, 13.952, 10607.468, 241.963, 52617.167 20/06/26,06:41:17,03,12,1, 11.9,1,1, 13.952, 10607.455, 241.941, 52617.168 20/06/26,06:41:17,04,12,1, 11.9,1,1, 13.952, 10607.481, 241.984, 52617.194 20/06/26,06:41:17,05,12,1, 11.9,1,1, 13.952, 10607.450, 241.979, 52617.175 20/06/26,06:41:17,06,12,1, 11.9,1,1, 13.952, 10607.469, 241.973, 52617.188 20/06/26,06:41:17,07,12,1, 11.9,1,1, 13.952, 10607.473, 241.967, 52617.199 20/06/26,06:41:17,08,12,1, 11.9,1,1, 13.952, 10607.453, 241.964, 52617.167 20/06/26,06:41:17,09,12,1, 11.9,1,1, 13.952, 10607.470, 241.963, 52617.189 20/06/26,06:41:17,10,12,1, 11.9,1,1, 13.952, 10607.469, 241.946, 52617.192 20/06/26,06:41:17,11,12,1, 11.9,1,1, 13.952, 10607.477, 241.987, 52617.225 20/06/26,06:41:17,12,12,1, 11.9,1,1, 13.952, 10607.464, 241.945, 52617.169 20/06/26,06:41:17,13,12,1, 11.9,1,1, 13.952, 10607.462, 241.983, 52617.148 20/06/26,06:41:17,14,12,1, 11.9,1,1, 13.952, 10607.482, 241.980, 52617.155 20/06/26,06:41:17,15,12,1, 11.9,1,1, 13.952, 10607.484, 241.948, 52617.153 20/06/26,06:41:17,16,12,1, 11.9,1,1, 13.952, 10607.445, 241.984, 52617.184 20/06/26,06:41:17,17,12,1, 11.9,1,1, 13.952, 10607.467, 241.976, 52617.157 20/06/26,06:41:17,18,12,1, 11.9,1,1, 13.952, 10607.475, 241.982, 52617.192 20/06/26,06:41:17,19,12,1, 11.9,1,1, 13.952, 10607.487, 241.970, 52617.196 20/06/26,06:41:18,00,12,1, 11.9,1,1, 13.954, 10607.486, 241.969, 52617.253 20/06/26,06:41:18,01,12,1, 11.9,1,1, 13.954, 10607.456, 241.967, 52617.211 20/06/26,06:41:18,02,12,1, 11.9,1,1, 13.954, 10607.449, 241.943, 52617.156 20/06/26,06:41:18,03,12,1, 11.9,1,1, 13.954, 10607.468, 241.956, 52617.143 20/06/26,06:41:18,04,12,1, 11.9,1,1, 13.954, 10607.473, 241.965, 52617.144 20/06/26,06:41:18,05,12,1, 11.9,1,1, 13.954, 10607.454, 241.983, 52617.139 20/06/26,06:41:18,06,12,1, 11.9,1,1, 13.954, 10607.481, 241.954, 52617.160 20/06/26,06:41:18,07,12,1, 11.9,1,1, 13.954, 10607.445, 241.983, 52617.174 20/06/26,06:41:18,08,12,1, 11.9,1,1, 13.954, 10607.453, 241.975, 52617.158 20/06/26,06:41:18,09,12,1, 11.9,1,1, 13.954, 10607.474, 241.962, 52617.197 20/06/26,06:41:18,10,12,1, 11.9,1,1, 13.954, 10607.465, 241.968, 52617.194 20/06/26,06:41:18,11,12,1, 11.9,1,1, 13.954, 10607.451, 241.962, 52617.187 20/06/26,06:41:18,12,12,1, 11.9,1,1, 13.954, 10607.503, 241.977, 52617.225 20/06/26,06:41:18,13,12,1, 11.9,1,1, 13.954, 10607.501, 241.959, 52617.196 20/06/26,06:41:18,14,12,1, 11.9,1,1, 13.954, 10607.493, 241.991, 52617.189 20/06/26,06:41:18,15,12,1, 11.9,1,1, 13.954, 10607.505, 241.962, 52617.198 20/06/26,06:41:18,16,12,1, 11.9,1,1, 13.954, 10607.499, 241.958, 52617.167 20/06/26,06:41:18,17,12,1, 11.9,1,1, 13.954, 10607.479, 241.991, 52617.208 20/06/26,06:41:18,18,12,1, 11.9,1,1, 13.954, 10607.468, 241.988, 52617.201 20/06/26,06:41:18,19,12,1, 11.9,1,1, 13.954, 10607.486, 241.969, 52617.253 20/06/26,06:41:19,00,12,1, 11.9,1,1, 13.951, 10607.486, 241.970, 52617.254 20/06/26,06:41:19,01,12,1, 11.9,1,1, 13.951, 10607.455, 241.979, 52617.075 20/06/26,06:41:19,02,12,1, 11.9,1,1, 13.951, 10607.424, 241.986, 52617.173 20/06/26,06:41:19,03,12,1, 11.9,1,1, 13.951, 10607.419, 241.955, 52617.161 20/06/26,06:41:19,04,12,1, 11.9,1,1, 13.951, 10607.456, 242.007, 52617.192 20/06/26,06:41:19,05,12,1, 11.9,1,1, 13.951, 10607.470, 241.964, 52617.185 20/06/26,06:41:19,06,12,1, 11.9,1,1, 13.951, 10607.462, 241.974, 52617.212 20/06/26,06:41:19,07,12,1, 11.9,1,1, 13.951, 10607.461, 241.990, 52617.213 20/06/26,06:41:19,08,12,1, 11.9,1,1, 13.951, 10607.452, 241.988, 52617.203 20/06/26,06:41:19,09,12,1, 11.9,1,1, 13.951, 10607.491, 241.975, 52617.200 20/06/26,06:41:19,10,12,1, 11.9,1,1, 13.951, 10607.479, 241.981, 52617.199 20/06/26,06:41:19,11,12,1, 11.9,1,1, 13.951, 10607.486, 241.997, 52617.208 20/06/26,06:41:19,12,12,1, 11.9,1,1, 13.951, 10607.472, 241.962, 52617.204 20/06/26,06:41:19,13,12,1, 11.9,1,1, 13.951, 10607.480, 241.974, 52617.230 20/06/26,06:41:19,14,12,1, 11.9,1,1, 13.951, 10607.481, 242.006, 52617.257 20/06/26,06:41:19,15,12,1, 11.9,1,1, 13.951, 10607.474, 241.966, 52617.206 20/06/26,06:41:19,16,12,1, 11.9,1,1, 13.951, 10607.479, 241.962, 52617.247 20/06/26,06:41:19,17,12,1, 11.9,1,1, 13.951, 10607.488, 241.950, 52617.213 20/06/26,06:41:19,18,12,1, 11.9,1,1, 13.951, 10607.495, 241.994, 52617.246 20/06/26,06:41:19,19,12,1, 11.9,1,1, 13.951, 10607.488, 241.970, 52617.254 20/06/26,06:41:20,00,12,1, 11.9,1,1, 13.954, 10607.486, 241.982, 52617.219 20/06/26,06:41:20,01,12,1, 11.9,1,1, 13.954, 10607.477, 241.986, 52617.238 20/06/26,06:41:20,02,12,1, 11.9,1,1, 13.954, 10607.469, 241.956, 52617.205 20/06/26,06:41:20,03,12,1, 11.9,1,1, 13.954, 10607.497, 241.988, 52617.211 20/06/26,06:41:20,04,12,1, 11.9,1,1, 13.954, 10607.489, 241.968, 52617.213 20/06/26,06:41:20,05,12,1, 11.9,1,1, 13.954, 10607.462, 241.986, 52617.202 20/06/26,06:41:20,06,12,1, 11.9,1,1, 13.954, 10607.451, 241.958, 52617.203 20/06/26,06:41:20,07,12,1, 11.9,1,1, 13.954, 10607.457, 241.979, 52617.236 20/06/26,06:41:20,08,12,1, 11.9,1,1, 13.954, 10607.485, 241.949, 52617.217 20/06/26,06:41:20,09,12,1, 11.9,1,1, 13.954, 10607.473, 241.938, 52617.195 20/06/26,06:41:20,10,12,1, 11.9,1,1, 13.954, 10607.476, 241.940, 52617.199 20/06/26,06:41:20,11,12,1, 11.9,1,1, 13.954, 10607.456, 241.930, 52617.232 20/06/26,06:41:20,12,12,1, 11.9,1,1, 13.954, 10607.464, 241.938, 52617.251 20/06/26,06:41:20,13,12,1, 11.9,1,1, 13.954, 10607.469, 241.948, 52617.250 20/06/26,06:41:20,14,12,1, 11.9,1,1, 13.954, 10607.470, 241.939, 52617.243 20/06/26,06:41:20,15,12,1, 11.9,1,1, 13.954, 10607.479, 241.955, 52617.248 20/06/26,06:41:20,16,12,1, 11.9,1,1, 13.954, 10607.453, 241.943, 52617.232 20/06/26,06:41:20,17,12,1, 11.9,1,1, 13.954, 10607.481, 241.998, 52617.262 20/06/26,06:41:20,18,12,1, 11.9,1,1, 13.954, 10607.443, 241.937, 52617.196 20/06/26,06:41:20,19,12,1, 11.9,1,1, 13.954, 10607.486, 241.982, 52617.219 20/06/26,06:41:21,00,12,1, 11.9,1,1, 13.952, 10607.461, 241.957, 52617.213 20/06/26,06:41:21,01,12,1, 11.9,1,1, 13.952, 10607.486, 241.938, 52617.237 20/06/26,06:41:21,02,12,1, 11.9,1,1, 13.952, 10607.474, 241.965, 52617.213 20/06/26,06:41:21,03,12,1, 11.9,1,1, 13.952, 10607.468, 241.967, 52617.235 20/06/26,06:41:21,04,12,1, 11.9,1,1, 13.952, 10607.466, 241.959, 52617.198 20/06/26,06:41:21,05,12,1, 11.9,1,1, 13.952, 10607.466, 241.923, 52617.246 20/06/26,06:41:21,06,12,1, 11.9,1,1, 13.952, 10607.476, 241.963, 52617.216 20/06/26,06:41:21,07,12,1, 11.9,1,1, 13.952, 10607.497, 241.969, 52617.274 20/06/26,06:41:21,08,12,1, 11.9,1,1, 13.952, 10607.453, 241.962, 52617.231 20/06/26,06:41:21,09,12,1, 11.9,1,1, 13.952, 10607.472, 241.971, 52617.250 20/06/26,06:41:21,10,12,1, 11.9,1,1, 13.952, 10607.492, 241.963, 52617.263 20/06/26,06:41:21,11,12,1, 11.9,1,1, 13.952, 10607.472, 241.947, 52617.261 20/06/26,06:41:21,12,12,1, 11.9,1,1, 13.952, 10607.487, 241.948, 52617.262 20/06/26,06:41:21,13,12,1, 11.9,1,1, 13.952, 10607.462, 241.971, 52617.250 20/06/26,06:41:21,14,12,1, 11.9,1,1, 13.952, 10607.475, 241.932, 52617.229 20/06/26,06:41:21,15,12,1, 11.9,1,1, 13.952, 10607.468, 241.944, 52617.194 20/06/26,06:41:21,16,12,1, 11.9,1,1, 13.952, 10607.479, 241.963, 52617.250 20/06/26,06:41:21,17,12,1, 11.9,1,1, 13.952, 10607.471, 241.950, 52617.243 20/06/26,06:41:21,18,12,1, 11.9,1,1, 13.952, 10607.469, 241.932, 52617.217 20/06/26,06:41:21,19,12,1, 11.9,1,1, 13.952, 10607.464, 241.957, 52617.213 20/06/26,06:41:22,00,12,1, 11.8,1,1, 13.950, 10607.469, 241.925, 52617.241 20/06/26,06:41:22,01,12,1, 11.8,1,1, 13.950, 10607.485, 241.963, 52617.233 20/06/26,06:41:22,02,12,1, 11.8,1,1, 13.950, 10607.475, 241.932, 52617.215 20/06/26,06:41:22,03,12,1, 11.8,1,1, 13.950, 10607.483, 241.970, 52617.269 20/06/26,06:41:22,04,12,1, 11.8,1,1, 13.950, 10607.512, 241.952, 52617.266 20/06/26,06:41:22,05,12,1, 11.8,1,1, 13.950, 10607.490, 241.948, 52617.219 20/06/26,06:41:22,06,12,1, 11.8,1,1, 13.950, 10607.506, 241.959, 52617.237 20/06/26,06:41:22,07,12,1, 11.8,1,1, 13.950, 10607.476, 241.952, 52617.217 20/06/26,06:41:22,08,12,1, 11.8,1,1, 13.950, 10607.475, 241.965, 52617.201 20/06/26,06:41:22,09,12,1, 11.8,1,1, 13.950, 10607.485, 241.925, 52617.208 20/06/26,06:41:22,10,12,1, 11.8,1,1, 13.950, 10607.481, 241.965, 52617.258 20/06/26,06:41:22,11,12,1, 11.8,1,1, 13.950, 10607.464, 241.937, 52617.232 20/06/26,06:41:22,12,12,1, 11.8,1,1, 13.950, 10607.504, 241.940, 52617.208 20/06/26,06:41:22,13,12,1, 11.8,1,1, 13.950, 10607.494, 241.951, 52617.216 20/06/26,06:41:22,14,12,1, 11.8,1,1, 13.950, 10607.459, 241.947, 52617.240 20/06/26,06:41:22,15,12,1, 11.8,1,1, 13.950, 10607.482, 241.954, 52617.209 20/06/26,06:41:22,16,12,1, 11.8,1,1, 13.950, 10607.485, 241.928, 52617.246 20/06/26,06:41:22,17,12,1, 11.8,1,1, 13.950, 10607.466, 241.943, 52617.205 20/06/26,06:41:22,18,12,1, 11.8,1,1, 13.950, 10607.458, 241.945, 52617.220 20/06/26,06:41:22,19,12,1, 11.8,1,1, 13.950, 10607.470, 241.925, 52617.241 20/06/26,06:41:23,00,12,1, 11.9,1,1, 13.949, 10607.486, 241.950, 52617.255 20/06/26,06:41:23,01,12,1, 11.9,1,1, 13.949, 10607.483, 241.930, 52617.204 20/06/26,06:41:23,02,12,1, 11.9,1,1, 13.949, 10607.469, 241.947, 52617.236 20/06/26,06:41:23,03,12,1, 11.9,1,1, 13.949, 10607.489, 241.943, 52617.224 20/06/26,06:41:23,04,12,1, 11.9,1,1, 13.949, 10607.473, 241.910, 52617.225 20/06/26,06:41:23,05,12,1, 11.9,1,1, 13.949, 10607.499, 241.940, 52617.237 20/06/26,06:41:23,06,12,1, 11.9,1,1, 13.949, 10607.451, 241.916, 52617.342 20/06/26,06:41:23,07,12,1, 11.9,1,1, 13.949, 10607.473, 241.919, 52617.164 20/06/26,06:41:23,08,12,1, 11.9,1,1, 13.949, 10607.437, 241.937, 52617.171 20/06/26,06:41:23,09,12,1, 11.9,1,1, 13.949, 10607.478, 241.920, 52617.208 20/06/26,06:41:23,10,12,1, 11.9,1,1, 13.949, 10607.475, 241.909, 52617.237 20/06/26,06:41:23,11,12,1, 11.9,1,1, 13.949, 10607.475, 241.948, 52617.253 20/06/26,06:41:23,12,12,1, 11.9,1,1, 13.949, 10607.474, 241.933, 52617.237 20/06/26,06:41:23,13,12,1, 11.9,1,1, 13.949, 10607.481, 241.922, 52617.205 20/06/26,06:41:23,14,12,1, 11.9,1,1, 13.949, 10607.479, 241.925, 52617.223 20/06/26,06:41:23,15,12,1, 11.9,1,1, 13.949, 10607.484, 241.914, 52617.229 20/06/26,06:41:23,16,12,1, 11.9,1,1, 13.949, 10607.491, 241.933, 52617.245 20/06/26,06:41:23,17,12,1, 11.9,1,1, 13.949, 10607.486, 241.949, 52617.263 20/06/26,06:41:23,18,12,1, 11.9,1,1, 13.949, 10607.457, 241.925, 52617.231 20/06/26,06:41:23,19,12,1, 11.9,1,1, 13.949, 10607.490, 241.950, 52617.255 20/06/26,06:41:24,00,12,1, 11.9,1,1, 13.953, 10607.452, 241.935, 52617.191 20/06/26,06:41:24,01,12,1, 11.9,1,1, 13.953, 10607.463, 241.919, 52617.226 20/06/26,06:41:24,02,12,1, 11.9,1,1, 13.953, 10607.499, 241.906, 52617.227 20/06/26,06:41:24,03,12,1, 11.9,1,1, 13.953, 10607.477, 241.900, 52617.229 20/06/26,06:41:24,04,12,1, 11.9,1,1, 13.953, 10607.469, 241.919, 52617.258 20/06/26,06:41:24,05,12,1, 11.9,1,1, 13.953, 10607.453, 241.912, 52617.247 20/06/26,06:41:24,06,12,1, 11.9,1,1, 13.953, 10607.485, 241.932, 52617.252 20/06/26,06:41:24,07,12,1, 11.9,1,1, 13.953, 10607.464, 241.925, 52617.250 20/06/26,06:41:24,08,12,1, 11.9,1,1, 13.953, 10607.488, 241.925, 52617.219 20/06/26,06:41:24,09,12,1, 11.9,1,1, 13.953, 10607.463, 241.957, 52617.170 20/06/26,06:41:24,10,12,1, 11.9,1,1, 13.953, 10607.496, 241.934, 52617.191 20/06/26,06:41:24,11,12,1, 11.9,1,1, 13.953, 10607.497, 241.951, 52617.147 20/06/26,06:41:24,12,12,1, 11.9,1,1, 13.953, 10607.485, 241.952, 52617.173 20/06/26,06:41:24,13,12,1, 11.9,1,1, 13.953, 10607.478, 241.959, 52617.248 20/06/26,06:41:24,14,12,1, 11.9,1,1, 13.953, 10607.513, 241.948, 52617.200 20/06/26,06:41:24,15,12,1, 11.9,1,1, 13.953, 10607.488, 241.950, 52617.180 20/06/26,06:41:24,16,12,1, 11.9,1,1, 13.953, 10607.499, 241.976, 52617.262 20/06/26,06:41:24,17,12,1, 11.9,1,1, 13.953, 10607.464, 241.954, 52617.188 20/06/26,06:41:24,18,12,1, 11.9,1,1, 13.953, 10607.469, 241.976, 52617.200 20/06/26,06:41:24,19,12,1, 11.9,1,1, 13.953, 10607.460, 241.935, 52617.191 20/06/26,06:41:25,00,11,1, 11.8,1,1, 13.950, 10607.494, 241.975, 52617.275 20/06/26,06:41:25,01,11,1, 11.8,1,1, 13.950, 10607.481, 241.948, 52617.187 20/06/26,06:41:25,02,11,1, 11.8,1,1, 13.950, 10607.466, 241.960, 52617.201 20/06/26,06:41:25,03,11,1, 11.8,1,1, 13.950, 10607.475, 241.922, 52617.204 20/06/26,06:41:25,04,11,1, 11.8,1,1, 13.950, 10607.487, 241.938, 52617.247 20/06/26,06:41:25,05,11,1, 11.8,1,1, 13.950, 10607.463, 241.956, 52617.242 20/06/26,06:41:25,06,11,1, 11.8,1,1, 13.950, 10607.466, 241.959, 52617.434 20/06/26,06:41:25,07,11,1, 11.8,1,1, 13.950, 10607.498, 241.973, 52617.283 20/06/26,06:41:25,08,11,1, 11.8,1,1, 13.950, 10607.464, 241.941, 52617.227 20/06/26,06:41:25,09,11,1, 11.8,1,1, 13.950, 10607.465, 241.979, 52617.264 20/06/26,06:41:25,10,11,1, 11.8,1,1, 13.950, 10607.484, 241.977, 52617.224 20/06/26,06:41:25,11,11,1, 11.8,1,1, 13.950, 10607.488, 241.940, 52617.284 20/06/26,06:41:25,12,11,1, 11.8,1,1, 13.950, 10607.487, 241.972, 52617.279 20/06/26,06:41:25,13,11,1, 11.8,1,1, 13.950, 10607.476, 241.993, 52617.290 20/06/26,06:41:25,14,11,1, 11.8,1,1, 13.950, 10607.465, 241.936, 52617.216 20/06/26,06:41:25,15,11,1, 11.8,1,1, 13.950, 10607.498, 241.962, 52617.280 20/06/26,06:41:25,16,11,1, 11.8,1,1, 13.950, 10607.467, 241.938, 52617.272 20/06/26,06:41:25,17,11,1, 11.8,1,1, 13.950, 10607.463, 241.941, 52617.249 20/06/26,06:41:25,18,11,1, 11.8,1,1, 13.950, 10607.482, 241.947, 52617.242 20/06/26,06:41:25,19,11,1, 11.8,1,1, 13.950, 10607.502, 241.975, 52617.275 20/06/26,06:41:26,00,11,1, 11.9,1,1, 13.953, 10607.461, 241.949, 52617.259 20/06/26,06:41:26,01,11,1, 11.9,1,1, 13.953, 10607.483, 241.953, 52617.241 20/06/26,06:41:26,02,11,1, 11.9,1,1, 13.953, 10607.501, 241.966, 52617.221 20/06/26,06:41:26,03,11,1, 11.9,1,1, 13.953, 10607.483, 241.936, 52617.277 20/06/26,06:41:26,04,11,1, 11.9,1,1, 13.953, 10607.483, 241.935, 52617.268 20/06/26,06:41:26,05,11,1, 11.9,1,1, 13.953, 10607.488, 241.989, 52617.294 20/06/26,06:41:26,06,11,1, 11.9,1,1, 13.953, 10607.489, 241.952, 52617.276 20/06/26,06:41:26,07,11,1, 11.9,1,1, 13.953, 10607.465, 241.954, 52617.246 20/06/26,06:41:26,08,11,1, 11.9,1,1, 13.953, 10607.491, 241.959, 52617.226 20/06/26,06:41:26,09,11,1, 11.9,1,1, 13.953, 10607.517, 241.963, 52617.280 20/06/26,06:41:26,10,11,1, 11.9,1,1, 13.953, 10607.483, 241.948, 52617.267 20/06/26,06:41:26,11,11,1, 11.9,1,1, 13.953, 10607.487, 241.947, 52617.224 20/06/26,06:41:26,12,11,1, 11.9,1,1, 13.953, 10607.472, 241.952, 52617.199 20/06/26,06:41:26,13,11,1, 11.9,1,1, 13.953, 10607.498, 241.951, 52617.150 20/06/26,06:41:26,14,11,1, 11.9,1,1, 13.953, 10607.472, 241.954, 52617.271 20/06/26,06:41:26,15,11,1, 11.9,1,1, 13.953, 10607.497, 241.980, 52617.245 20/06/26,06:41:26,16,11,1, 11.9,1,1, 13.953, 10607.488, 241.974, 52617.236 20/06/26,06:41:26,17,11,1, 11.9,1,1, 13.953, 10607.484, 241.970, 52617.258 20/06/26,06:41:26,18,11,1, 11.9,1,1, 13.953, 10607.449, 241.966, 52617.277 20/06/26,06:41:26,19,11,1, 11.9,1,1, 13.953, 10607.468, 241.949, 52617.259 20/06/26,06:41:27,00,11,1, 11.9,1,1, 13.950, 10607.502, 241.948, 52617.292 20/06/26,06:41:27,01,11,1, 11.9,1,1, 13.950, 10607.502, 241.972, 52617.282 20/06/26,06:41:27,02,11,1, 11.9,1,1, 13.950, 10607.464, 241.938, 52617.236 20/06/26,06:41:27,03,11,1, 11.9,1,1, 13.950, 10607.470, 241.955, 52617.241 20/06/26,06:41:27,04,11,1, 11.9,1,1, 13.950, 10607.471, 241.959, 52617.240 20/06/26,06:41:27,05,11,1, 11.9,1,1, 13.950, 10607.482, 241.959, 52617.261 20/06/26,06:41:27,06,11,1, 11.9,1,1, 13.950, 10607.477, 241.978, 52617.259 20/06/26,06:41:27,07,11,1, 11.9,1,1, 13.950, 10607.479, 241.947, 52617.274 20/06/26,06:41:27,08,11,1, 11.9,1,1, 13.950, 10607.487, 241.955, 52617.259 20/06/26,06:41:27,09,11,1, 11.9,1,1, 13.950, 10607.491, 241.965, 52617.256 20/06/26,06:41:27,10,11,1, 11.9,1,1, 13.950, 10607.501, 241.948, 52617.276 20/06/26,06:41:27,11,11,1, 11.9,1,1, 13.950, 10607.493, 241.935, 52617.262 20/06/26,06:41:27,12,11,1, 11.9,1,1, 13.950, 10607.485, 241.954, 52617.284 20/06/26,06:41:27,13,11,1, 11.9,1,1, 13.950, 10607.485, 241.938, 52617.264 20/06/26,06:41:27,14,11,1, 11.9,1,1, 13.950, 10607.463, 241.954, 52617.273 20/06/26,06:41:27,15,11,1, 11.9,1,1, 13.950, 10607.468, 241.937, 52617.258 20/06/26,06:41:27,16,11,1, 11.9,1,1, 13.950, 10607.483, 241.955, 52617.235 20/06/26,06:41:27,17,11,1, 11.9,1,1, 13.950, 10607.490, 241.944, 52617.276 20/06/26,06:41:27,18,11,1, 11.9,1,1, 13.950, 10607.482, 241.939, 52617.261 20/06/26,06:41:27,19,11,1, 11.9,1,1, 13.950, 10607.505, 241.948, 52617.292 20/06/26,06:41:28,00,11,1, 11.9,1,1, 13.953, 10607.519, 241.964, 52617.260 20/06/26,06:41:28,01,11,1, 11.9,1,1, 13.953, 10607.497, 241.962, 52617.283 20/06/26,06:41:28,02,11,1, 11.9,1,1, 13.953, 10607.499, 241.930, 52617.250 20/06/26,06:41:28,03,11,1, 11.9,1,1, 13.953, 10607.504, 241.981, 52617.275 20/06/26,06:41:28,04,11,1, 11.9,1,1, 13.953, 10607.471, 241.949, 52617.230 20/06/26,06:41:28,05,11,1, 11.9,1,1, 13.953, 10607.483, 241.945, 52617.239 20/06/26,06:41:28,06,11,1, 11.9,1,1, 13.953, 10607.484, 241.954, 52617.228 20/06/26,06:41:28,07,11,1, 11.9,1,1, 13.953, 10607.487, 241.970, 52617.237 20/06/26,06:41:28,08,11,1, 11.9,1,1, 13.953, 10607.477, 241.966, 52617.242 20/06/26,06:41:28,09,11,1, 11.9,1,1, 13.953, 10607.476, 241.936, 52617.227 20/06/26,06:41:28,10,11,1, 11.9,1,1, 13.953, 10607.478, 241.954, 52617.288 20/06/26,06:41:28,11,11,1, 11.9,1,1, 13.953, 10607.485, 241.951, 52617.291 20/06/26,06:41:28,12,11,1, 11.9,1,1, 13.953, 10607.498, 241.969, 52617.279 20/06/26,06:41:28,13,11,1, 11.9,1,1, 13.953, 10607.485, 241.928, 52617.273 20/06/26,06:41:28,14,11,1, 11.9,1,1, 13.953, 10607.464, 241.943, 52617.281 20/06/26,06:41:28,15,11,1, 11.9,1,1, 13.953, 10607.475, 241.945, 52617.221 20/06/26,06:41:28,16,11,1, 11.9,1,1, 13.953, 10607.491, 241.957, 52617.254 20/06/26,06:41:28,17,11,1, 11.9,1,1, 13.953, 10607.494, 241.977, 52617.267 20/06/26,06:41:28,18,11,1, 11.9,1,1, 13.953, 10607.493, 241.954, 52617.269 20/06/26,06:41:28,19,11,1, 11.9,1,1, 13.953, 10607.526, 241.964, 52617.260 20/06/26,06:41:29,00,11,1, 11.9,1,1, 13.951, 10607.486, 241.972, 52617.296 20/06/26,06:41:29,01,11,1, 11.9,1,1, 13.951, 10607.488, 241.953, 52617.277 20/06/26,06:41:29,02,11,1, 11.9,1,1, 13.951, 10607.503, 241.962, 52617.275 20/06/26,06:41:29,03,11,1, 11.9,1,1, 13.951, 10607.507, 241.945, 52617.252 20/06/26,06:41:29,04,11,1, 11.9,1,1, 13.951, 10607.469, 241.949, 52617.260 20/06/26,06:41:29,05,11,1, 11.9,1,1, 13.951, 10607.494, 241.952, 52617.276 20/06/26,06:41:29,06,11,1, 11.9,1,1, 13.951, 10607.495, 241.945, 52617.268 20/06/26,06:41:29,07,11,1, 11.9,1,1, 13.951, 10607.491, 241.958, 52617.262 20/06/26,06:41:29,08,11,1, 11.9,1,1, 13.951, 10607.485, 241.955, 52617.262 20/06/26,06:41:29,09,11,1, 11.9,1,1, 13.951, 10607.501, 241.942, 52617.268 20/06/26,06:41:29,10,11,1, 11.9,1,1, 13.951, 10607.480, 241.945, 52617.274 20/06/26,06:41:29,11,11,1, 11.9,1,1, 13.951, 10607.479, 241.978, 52617.268 20/06/26,06:41:29,12,11,1, 11.9,1,1, 13.951, 10607.485, 241.984, 52617.256 20/06/26,06:41:29,13,11,1, 11.9,1,1, 13.951, 10607.475, 241.962, 52617.260 20/06/26,06:41:29,14,11,1, 11.9,1,1, 13.951, 10607.470, 241.953, 52617.285 20/06/26,06:41:29,15,11,1, 11.9,1,1, 13.951, 10607.473, 241.950, 52617.260 20/06/26,06:41:29,16,11,1, 11.9,1,1, 13.951, 10607.506, 241.952, 52617.273 20/06/26,06:41:29,17,11,1, 11.9,1,1, 13.951, 10607.513, 241.953, 52617.249 20/06/26,06:41:29,18,11,1, 11.9,1,1, 13.951, 10607.465, 241.976, 52617.282 20/06/26,06:41:29,19,11,1, 11.9,1,1, 13.951, 10607.489, 241.972, 52617.296 20/06/26,06:41:30,00,11,1, 11.9,1,1, 13.953, 10607.486, 241.919, 52617.197 20/06/26,06:41:30,01,11,1, 11.9,1,1, 13.953, 10607.489, 241.958, 52617.282 20/06/26,06:41:30,02,11,1, 11.9,1,1, 13.953, 10607.526, 241.951, 52617.289 20/06/26,06:41:30,03,11,1, 11.9,1,1, 13.953, 10607.482, 241.944, 52617.255 20/06/26,06:41:30,04,11,1, 11.9,1,1, 13.953, 10607.490, 241.946, 52617.235 20/06/26,06:41:30,05,11,1, 11.9,1,1, 13.953, 10607.479, 241.957, 52617.205 20/06/26,06:41:30,06,11,1, 11.9,1,1, 13.953, 10607.484, 241.952, 52617.187 20/06/26,06:41:30,07,11,1, 11.9,1,1, 13.953, 10607.493, 241.930, 52617.190 20/06/26,06:41:30,08,11,1, 11.9,1,1, 13.953, 10607.489, 241.959, 52617.200 20/06/26,06:41:30,09,11,1, 11.9,1,1, 13.953, 10607.492, 241.963, 52617.231 20/06/26,06:41:30,10,11,1, 11.9,1,1, 13.953, 10607.513, 241.951, 52617.264 20/06/26,06:41:30,11,11,1, 11.9,1,1, 13.953, 10607.511, 241.931, 52617.189 20/06/26,06:41:30,12,11,1, 11.9,1,1, 13.953, 10607.486, 241.943, 52617.206 20/06/26,06:41:30,13,11,1, 11.9,1,1, 13.953, 10607.504, 241.940, 52617.208 20/06/26,06:41:30,14,11,1, 11.9,1,1, 13.953, 10607.510, 241.954, 52617.225 20/06/26,06:41:30,15,11,1, 11.9,1,1, 13.953, 10607.492, 241.946, 52617.233 20/06/26,06:41:30,16,11,1, 11.9,1,1, 13.953, 10607.496, 241.943, 52617.204 20/06/26,06:41:30,17,11,1, 11.9,1,1, 13.953, 10607.491, 241.932, 52617.202 20/06/26,06:41:30,18,11,1, 11.9,1,1, 13.953, 10607.471, 241.939, 52617.248 20/06/26,06:41:30,19,11,1, 11.9,1,1, 13.953, 10607.489, 241.919, 52617.197 20/06/26,06:41:31,00,11,1, 11.9,1,1, 13.947, 10607.486, 241.960, 52617.196 20/06/26,06:41:31,01,11,1, 11.9,1,1, 13.947, 10607.484, 241.937, 52617.219 20/06/26,06:41:31,02,11,1, 11.9,1,1, 13.947, 10607.497, 241.937, 52617.220 20/06/26,06:41:31,03,11,1, 11.9,1,1, 13.947, 10607.505, 241.940, 52617.244 20/06/26,06:41:31,04,11,1, 11.9,1,1, 13.947, 10607.506, 241.925, 52617.224 20/06/26,06:41:31,05,11,1, 11.9,1,1, 13.947, 10607.499, 241.935, 52617.216 20/06/26,06:41:31,06,11,1, 11.9,1,1, 13.947, 10607.507, 241.930, 52617.242 20/06/26,06:41:31,07,11,1, 11.9,1,1, 13.947, 10607.510, 241.932, 52617.243 20/06/26,06:41:31,08,11,1, 11.9,1,1, 13.947, 10607.516, 241.934, 52617.254 20/06/26,06:41:31,09,11,1, 11.9,1,1, 13.947, 10607.501, 241.914, 52617.218 20/06/26,06:41:31,10,11,1, 11.9,1,1, 13.947, 10607.515, 241.919, 52617.247 20/06/26,06:41:31,11,11,1, 11.9,1,1, 13.947, 10607.506, 241.883, 52617.208 20/06/26,06:41:31,12,11,1, 11.9,1,1, 13.947, 10607.502, 241.915, 52617.206 20/06/26,06:41:31,13,11,1, 11.9,1,1, 13.947, 10607.513, 241.943, 52617.193 20/06/26,06:41:31,14,11,1, 11.9,1,1, 13.947, 10607.521, 241.904, 52617.218 20/06/26,06:41:31,15,11,1, 11.9,1,1, 13.947, 10607.526, 241.934, 52617.201 20/06/26,06:41:31,16,11,1, 11.9,1,1, 13.947, 10607.504, 241.923, 52617.193 20/06/26,06:41:31,17,11,1, 11.9,1,1, 13.947, 10607.511, 241.965, 52617.203 20/06/26,06:41:31,18,11,1, 11.9,1,1, 13.947, 10607.516, 241.945, 52617.215 20/06/26,06:41:31,19,11,1, 11.9,1,1, 13.947, 10607.492, 241.960, 52617.196 20/06/26,06:41:32,00,12,1, 11.9,1,1, 13.949, 10607.494, 241.953, 52617.229 20/06/26,06:41:32,01,12,1, 11.9,1,1, 13.949, 10607.518, 241.935, 52617.184 20/06/26,06:41:32,02,12,1, 11.9,1,1, 13.949, 10607.497, 241.952, 52617.208 20/06/26,06:41:32,03,12,1, 11.9,1,1, 13.949, 10607.486, 241.937, 52617.174 20/06/26,06:41:32,04,12,1, 11.9,1,1, 13.949, 10607.491, 241.975, 52617.211 20/06/26,06:41:32,05,12,1, 11.9,1,1, 13.949, 10607.499, 241.959, 52617.191 20/06/26,06:41:32,06,12,1, 11.9,1,1, 13.949, 10607.508, 241.951, 52617.221 20/06/26,06:41:32,07,12,1, 11.9,1,1, 13.949, 10607.507, 241.982, 52617.242 20/06/26,06:41:32,08,12,1, 11.9,1,1, 13.949, 10607.512, 241.938, 52617.199 20/06/26,06:41:32,09,12,1, 11.9,1,1, 13.949, 10607.483, 241.956, 52617.194 20/06/26,06:41:32,10,12,1, 11.9,1,1, 13.949, 10607.490, 241.983, 52617.249 20/06/26,06:41:32,11,12,1, 11.9,1,1, 13.949, 10607.499, 241.961, 52617.215 20/06/26,06:41:32,12,12,1, 11.9,1,1, 13.949, 10607.483, 241.983, 52617.206 20/06/26,06:41:32,13,12,1, 11.9,1,1, 13.949, 10607.510, 241.964, 52617.248 20/06/26,06:41:32,14,12,1, 11.9,1,1, 13.949, 10607.492, 241.952, 52617.234 20/06/26,06:41:32,15,12,1, 11.9,1,1, 13.949, 10607.489, 241.936, 52617.057 20/06/26,06:41:32,16,12,1, 11.9,1,1, 13.949, 10607.476, 241.973, 52617.206 20/06/26,06:41:32,17,12,1, 11.9,1,1, 13.949, 10607.524, 241.973, 52617.168 20/06/26,06:41:32,18,12,1, 11.9,1,1, 13.949, 10607.502, 241.957, 52617.204 20/06/26,06:41:32,19,12,1, 11.9,1,1, 13.949, 10607.500, 241.953, 52617.229 20/06/26,06:41:33,00,11,1, 12.0,1,1, 13.949, 10607.477, 241.930, 52617.197 20/06/26,06:41:33,01,11,1, 12.0,1,1, 13.949, 10607.506, 241.987, 52617.219 20/06/26,06:41:33,02,11,1, 12.0,1,1, 13.949, 10607.486, 241.934, 52617.188 20/06/26,06:41:33,03,11,1, 12.0,1,1, 13.949, 10607.496, 241.956, 52617.165 20/06/26,06:41:33,04,11,1, 12.0,1,1, 13.949, 10607.505, 241.968, 52617.224 20/06/26,06:41:33,05,11,1, 12.0,1,1, 13.949, 10607.486, 241.936, 52617.180 20/06/26,06:41:33,06,11,1, 12.0,1,1, 13.949, 10607.509, 241.959, 52617.206 20/06/26,06:41:33,07,11,1, 12.0,1,1, 13.949, 10607.522, 241.948, 52617.180 20/06/26,06:41:33,08,11,1, 12.0,1,1, 13.949, 10607.503, 241.941, 52617.198 20/06/26,06:41:33,09,11,1, 12.0,1,1, 13.949, 10607.496, 241.950, 52617.195 20/06/26,06:41:33,10,11,1, 12.0,1,1, 13.949, 10607.493, 241.945, 52617.194 20/06/26,06:41:33,11,11,1, 12.0,1,1, 13.949, 10607.513, 241.940, 52617.195 20/06/26,06:41:33,12,11,1, 12.0,1,1, 13.949, 10607.496, 241.943, 52617.172 20/06/26,06:41:33,13,11,1, 12.0,1,1, 13.949, 10607.500, 241.964, 52617.217 20/06/26,06:41:33,14,11,1, 12.0,1,1, 13.949, 10607.506, 241.952, 52617.174 20/06/26,06:41:33,15,11,1, 12.0,1,1, 13.949, 10607.485, 241.943, 52617.160 20/06/26,06:41:33,16,11,1, 12.0,1,1, 13.949, 10607.511, 241.947, 52617.224 20/06/26,06:41:33,17,11,1, 12.0,1,1, 13.949, 10607.495, 241.937, 52617.183 20/06/26,06:41:33,18,11,1, 12.0,1,1, 13.949, 10607.484, 241.944, 52617.202 20/06/26,06:41:33,19,11,1, 12.0,1,1, 13.949, 10607.484, 241.930, 52617.197 20/06/26,06:41:34,00,10,1, 11.9,1,1, 13.951, 10607.511, 241.965, 52617.199 20/06/26,06:41:34,01,10,1, 11.9,1,1, 13.951, 10607.490, 241.952, 52617.212 20/06/26,06:41:34,02,10,1, 11.9,1,1, 13.951, 10607.499, 241.948, 52617.166 20/06/26,06:41:34,03,10,1, 11.9,1,1, 13.951, 10607.479, 241.951, 52617.203 20/06/26,06:41:34,04,10,1, 11.9,1,1, 13.951, 10607.495, 241.945, 52617.186 20/06/26,06:41:34,05,10,1, 11.9,1,1, 13.951, 10607.502, 241.960, 52617.223 20/06/26,06:41:34,06,10,1, 11.9,1,1, 13.951, 10607.503, 241.956, 52617.196 20/06/26,06:41:34,07,10,1, 11.9,1,1, 13.951, 10607.503, 241.971, 52617.205 20/06/26,06:41:34,08,10,1, 11.9,1,1, 13.951, 10607.487, 241.946, 52617.231 20/06/26,06:41:34,09,10,1, 11.9,1,1, 13.951, 10607.482, 241.929, 52617.158 20/06/26,06:41:34,10,10,1, 11.9,1,1, 13.951, 10607.498, 241.951, 52617.199 20/06/26,06:41:34,11,10,1, 11.9,1,1, 13.951, 10607.496, 241.901, 52617.148 20/06/26,06:41:34,12,10,1, 11.9,1,1, 13.951, 10607.486, 241.978, 52617.157 20/06/26,06:41:34,13,10,1, 11.9,1,1, 13.951, 10607.488, 241.950, 52617.170 20/06/26,06:41:34,14,10,1, 11.9,1,1, 13.951, 10607.469, 241.929, 52617.156 20/06/26,06:41:34,15,10,1, 11.9,1,1, 13.951, 10607.505, 241.939, 52617.169 20/06/26,06:41:34,16,10,1, 11.9,1,1, 13.951, 10607.481, 241.934, 52617.190 20/06/26,06:41:34,17,10,1, 11.9,1,1, 13.951, 10607.503, 241.961, 52617.195 20/06/26,06:41:34,18,10,1, 11.9,1,1, 13.951, 10607.464, 241.941, 52617.152 20/06/26,06:41:34,19,10,1, 11.9,1,1, 13.951, 10607.512, 241.965, 52617.199 20/06/26,06:41:35,00,11,1, 11.9,1,1, 13.951, 10607.494, 241.941, 52617.249 20/06/26,06:41:35,01,11,1, 11.9,1,1, 13.951, 10607.488, 241.966, 52617.167 20/06/26,06:41:35,02,11,1, 11.9,1,1, 13.951, 10607.507, 241.972, 52617.209 20/06/26,06:41:35,03,11,1, 11.9,1,1, 13.951, 10607.510, 241.937, 52617.194 20/06/26,06:41:35,04,11,1, 11.9,1,1, 13.951, 10607.510, 241.937, 52617.224 20/06/26,06:41:35,05,11,1, 11.9,1,1, 13.951, 10607.498, 241.921, 52617.180 20/06/26,06:41:35,06,11,1, 11.9,1,1, 13.951, 10607.493, 241.937, 52617.203 20/06/26,06:41:35,07,11,1, 11.9,1,1, 13.951, 10607.488, 241.971, 52617.233 20/06/26,06:41:35,08,11,1, 11.9,1,1, 13.951, 10607.475, 241.934, 52617.178 20/06/26,06:41:35,09,11,1, 11.9,1,1, 13.951, 10607.512, 241.942, 52617.170 20/06/26,06:41:35,10,11,1, 11.9,1,1, 13.951, 10607.482, 241.933, 52617.187 20/06/26,06:41:35,11,11,1, 11.9,1,1, 13.951, 10607.506, 241.945, 52617.185 20/06/26,06:41:35,12,11,1, 11.9,1,1, 13.951, 10607.526, 241.937, 52617.174 20/06/26,06:41:35,13,11,1, 11.9,1,1, 13.951, 10607.507, 241.949, 52617.181 20/06/26,06:41:35,14,11,1, 11.9,1,1, 13.951, 10607.489, 241.948, 52617.204 20/06/26,06:41:35,15,11,1, 11.9,1,1, 13.951, 10607.483, 241.929, 52617.200 20/06/26,06:41:35,16,11,1, 11.9,1,1, 13.951, 10607.511, 241.969, 52617.236 20/06/26,06:41:35,17,11,1, 11.9,1,1, 13.951, 10607.489, 241.975, 52617.216 20/06/26,06:41:35,18,11,1, 11.9,1,1, 13.951, 10607.488, 241.926, 52617.188 20/06/26,06:41:35,19,11,1, 11.9,1,1, 13.951, 10607.500, 241.941, 52617.249 20/06/26,06:41:36,00,12,1, 11.9,1,1, 13.953, 10607.477, 241.918, 52617.170 20/06/26,06:41:36,01,12,1, 11.9,1,1, 13.953, 10607.533, 241.962, 52617.214 20/06/26,06:41:36,02,12,1, 11.9,1,1, 13.953, 10607.487, 241.957, 52617.235 20/06/26,06:41:36,03,12,1, 11.9,1,1, 13.953, 10607.487, 241.969, 52617.217 20/06/26,06:41:36,04,12,1, 11.9,1,1, 13.953, 10607.471, 241.944, 52617.249 20/06/26,06:41:36,05,12,1, 11.9,1,1, 13.953, 10607.484, 241.983, 52617.202 20/06/26,06:41:36,06,12,1, 11.9,1,1, 13.953, 10607.479, 241.942, 52617.229 20/06/26,06:41:36,07,12,1, 11.9,1,1, 13.953, 10607.479, 241.926, 52617.163 20/06/26,06:41:36,08,12,1, 11.9,1,1, 13.953, 10607.492, 241.968, 52617.227 20/06/26,06:41:36,09,12,1, 11.9,1,1, 13.953, 10607.477, 241.921, 52617.197 20/06/26,06:41:36,10,12,1, 11.9,1,1, 13.953, 10607.478, 241.959, 52617.241 20/06/26,06:41:36,11,12,1, 11.9,1,1, 13.953, 10607.476, 241.960, 52617.178 20/06/26,06:41:36,12,12,1, 11.9,1,1, 13.953, 10607.489, 241.925, 52617.186 20/06/26,06:41:36,13,12,1, 11.9,1,1, 13.953, 10607.487, 241.950, 52617.200 20/06/26,06:41:36,14,12,1, 11.9,1,1, 13.953, 10607.476, 241.928, 52617.223 20/06/26,06:41:36,15,12,1, 11.9,1,1, 13.953, 10607.498, 241.941, 52617.202 20/06/26,06:41:36,16,12,1, 11.9,1,1, 13.953, 10607.498, 241.956, 52617.239 20/06/26,06:41:36,17,12,1, 11.9,1,1, 13.953, 10607.493, 241.972, 52617.217 20/06/26,06:41:36,18,12,1, 11.9,1,1, 13.953, 10607.506, 241.944, 52617.264 20/06/26,06:41:36,19,12,1, 11.9,1,1, 13.953, 10607.482, 241.918, 52617.170 20/06/26,06:41:37,00,12,1, 11.9,1,1, 13.952, 10607.477, 241.955, 52617.137 20/06/26,06:41:37,01,12,1, 11.9,1,1, 13.952, 10607.494, 241.954, 52617.204 20/06/26,06:41:37,02,12,1, 11.9,1,1, 13.952, 10607.472, 241.962, 52617.195 20/06/26,06:41:37,03,12,1, 11.9,1,1, 13.952, 10607.474, 241.958, 52617.215 20/06/26,06:41:37,04,12,1, 11.9,1,1, 13.952, 10607.498, 241.943, 52617.246 20/06/26,06:41:37,05,12,1, 11.9,1,1, 13.952, 10607.488, 241.959, 52617.209 20/06/26,06:41:37,06,12,1, 11.9,1,1, 13.952, 10607.497, 241.947, 52617.232 20/06/26,06:41:37,07,12,1, 11.9,1,1, 13.952, 10607.486, 241.960, 52617.202 20/06/26,06:41:37,08,12,1, 11.9,1,1, 13.952, 10607.475, 241.968, 52617.222 20/06/26,06:41:37,09,12,1, 11.9,1,1, 13.952, 10607.465, 241.947, 52617.180 20/06/26,06:41:37,10,12,1, 11.9,1,1, 13.952, 10607.470, 241.974, 52617.227 20/06/26,06:41:37,11,12,1, 11.9,1,1, 13.952, 10607.443, 241.954, 52617.197 20/06/26,06:41:37,12,12,1, 11.9,1,1, 13.952, 10607.458, 241.969, 52617.192 20/06/26,06:41:37,13,12,1, 11.9,1,1, 13.952, 10607.473, 241.942, 52617.128 20/06/26,06:41:37,14,12,1, 11.9,1,1, 13.952, 10607.466, 241.952, 52617.207 20/06/26,06:41:37,15,12,1, 11.9,1,1, 13.952, 10607.473, 241.943, 52617.191 20/06/26,06:41:37,16,12,1, 11.9,1,1, 13.952, 10607.469, 241.941, 52617.187 20/06/26,06:41:37,17,12,1, 11.9,1,1, 13.952, 10607.470, 241.976, 52617.308 20/06/26,06:41:37,18,12,1, 11.9,1,1, 13.952, 10607.484, 241.945, 52617.133 20/06/26,06:41:37,19,12,1, 11.9,1,1, 13.952, 10607.480, 241.955, 52617.137 20/06/26,06:41:38,00,12,1, 11.9,1,1, 13.948, 10607.461, 241.955, 52617.211 20/06/26,06:41:38,01,12,1, 11.9,1,1, 13.948, 10607.483, 241.946, 52617.174 20/06/26,06:41:38,02,12,1, 11.9,1,1, 13.948, 10607.454, 241.961, 52617.211 20/06/26,06:41:38,03,12,1, 11.9,1,1, 13.948, 10607.450, 241.904, 52617.181 20/06/26,06:41:38,04,12,1, 11.9,1,1, 13.948, 10607.466, 241.992, 52617.234 20/06/26,06:41:38,05,12,1, 11.9,1,1, 13.948, 10607.466, 241.913, 52617.235 20/06/26,06:41:38,06,12,1, 11.9,1,1, 13.948, 10607.466, 241.934, 52617.210 20/06/26,06:41:38,07,12,1, 11.9,1,1, 13.948, 10607.476, 241.934, 52617.230 20/06/26,06:41:38,08,12,1, 11.9,1,1, 13.948, 10607.450, 241.933, 52617.199 20/06/26,06:41:38,09,12,1, 11.9,1,1, 13.948, 10607.458, 241.944, 52617.223 20/06/26,06:41:38,10,12,1, 11.9,1,1, 13.948, 10607.469, 241.927, 52617.183 20/06/26,06:41:38,11,12,1, 11.9,1,1, 13.948, 10607.473, 241.963, 52617.172 20/06/26,06:41:38,12,12,1, 11.9,1,1, 13.948, 10607.478, 241.942, 52617.202 20/06/26,06:41:38,13,12,1, 11.9,1,1, 13.948, 10607.451, 241.947, 52617.172 20/06/26,06:41:38,14,12,1, 11.9,1,1, 13.948, 10607.459, 241.952, 52617.253 20/06/26,06:41:38,15,12,1, 11.9,1,1, 13.948, 10607.431, 241.935, 52617.197 20/06/26,06:41:38,16,12,1, 11.9,1,1, 13.948, 10607.471, 241.980, 52617.202 20/06/26,06:41:38,17,12,1, 11.9,1,1, 13.948, 10607.465, 241.931, 52617.160 20/06/26,06:41:38,18,12,1, 11.9,1,1, 13.948, 10607.443, 241.962, 52617.195 20/06/26,06:41:38,19,12,1, 11.9,1,1, 13.948, 10607.466, 241.955, 52617.211 20/06/26,06:41:39,00,12,1, 11.9,1,1, 13.951, 10607.469, 241.948, 52617.234 20/06/26,06:41:39,01,12,1, 11.9,1,1, 13.951, 10607.440, 241.957, 52617.241 20/06/26,06:41:39,02,12,1, 11.9,1,1, 13.951, 10607.463, 241.947, 52617.208 20/06/26,06:41:39,03,12,1, 11.9,1,1, 13.951, 10607.440, 241.949, 52617.188 20/06/26,06:41:39,04,12,1, 11.9,1,1, 13.951, 10607.465, 241.965, 52617.199 20/06/26,06:41:39,05,12,1, 11.9,1,1, 13.951, 10607.435, 241.942, 52617.213 20/06/26,06:41:39,06,12,1, 11.9,1,1, 13.951, 10607.449, 241.966, 52617.228 20/06/26,06:41:39,07,12,1, 11.9,1,1, 13.951, 10607.436, 241.949, 52617.168 20/06/26,06:41:39,08,12,1, 11.9,1,1, 13.951, 10607.434, 241.924, 52617.146 20/06/26,06:41:39,09,12,1, 11.9,1,1, 13.951, 10607.435, 241.963, 52617.197 20/06/26,06:41:39,10,12,1, 11.9,1,1, 13.951, 10607.439, 241.945, 52617.192 20/06/26,06:41:39,11,12,1, 11.9,1,1, 13.951, 10607.445, 241.958, 52617.211 20/06/26,06:41:39,12,12,1, 11.9,1,1, 13.951, 10607.463, 241.940, 52617.173 20/06/26,06:41:39,13,12,1, 11.9,1,1, 13.951, 10607.463, 241.966, 52617.211 20/06/26,06:41:39,14,12,1, 11.9,1,1, 13.951, 10607.449, 241.947, 52617.222 20/06/26,06:41:39,15,12,1, 11.9,1,1, 13.951, 10607.450, 241.923, 52617.196 20/06/26,06:41:39,16,12,1, 11.9,1,1, 13.951, 10607.465, 241.933, 52617.211 20/06/26,06:41:39,17,12,1, 11.9,1,1, 13.951, 10607.447, 241.908, 52617.205 20/06/26,06:41:39,18,12,1, 11.9,1,1, 13.951, 10607.425, 241.927, 52617.200 20/06/26,06:41:39,19,12,1, 11.9,1,1, 13.951, 10607.474, 241.948, 52617.234 20/06/26,06:41:40,00,12,1, 11.8,1,1, 13.949, 10607.427, 241.965, 52617.205 20/06/26,06:41:40,01,12,1, 11.8,1,1, 13.949, 10607.470, 241.939, 52617.215 20/06/26,06:41:40,02,12,1, 11.8,1,1, 13.949, 10607.446, 241.952, 52617.193 20/06/26,06:41:40,03,12,1, 11.8,1,1, 13.949, 10607.445, 241.972, 52617.244 20/06/26,06:41:40,04,12,1, 11.8,1,1, 13.949, 10607.465, 241.939, 52617.220 20/06/26,06:41:40,05,12,1, 11.8,1,1, 13.949, 10607.452, 241.937, 52617.198 20/06/26,06:41:40,06,12,1, 11.8,1,1, 13.949, 10607.437, 241.953, 52617.220 20/06/26,06:41:40,07,12,1, 11.8,1,1, 13.949, 10607.427, 241.969, 52617.203 20/06/26,06:41:40,08,12,1, 11.8,1,1, 13.949, 10607.451, 241.931, 52617.193 20/06/26,06:41:40,09,12,1, 11.8,1,1, 13.949, 10607.438, 241.917, 52617.185 20/06/26,06:41:40,10,12,1, 11.8,1,1, 13.949, 10607.462, 241.983, 52617.241 20/06/26,06:41:40,11,12,1, 11.8,1,1, 13.949, 10607.445, 241.922, 52617.188 20/06/26,06:41:40,12,12,1, 11.8,1,1, 13.949, 10607.424, 241.956, 52617.207 20/06/26,06:41:40,13,12,1, 11.8,1,1, 13.949, 10607.426, 241.947, 52617.227 20/06/26,06:41:40,14,12,1, 11.8,1,1, 13.949, 10607.443, 241.953, 52617.234 20/06/26,06:41:40,15,12,1, 11.8,1,1, 13.949, 10607.442, 241.971, 52617.227 20/06/26,06:41:40,16,12,1, 11.8,1,1, 13.949, 10607.418, 241.932, 52617.234 20/06/26,06:41:40,17,12,1, 11.8,1,1, 13.949, 10607.421, 241.959, 52617.205 20/06/26,06:41:40,18,12,1, 11.8,1,1, 13.949, 10607.429, 241.943, 52617.218 20/06/26,06:41:40,19,12,1, 11.8,1,1, 13.949, 10607.432, 241.965, 52617.205 20/06/26,06:41:41,00,12,1, 11.9,1,1, 13.949, 10607.411, 241.936, 52617.221 20/06/26,06:41:41,01,12,1, 11.9,1,1, 13.949, 10607.408, 241.944, 52617.240 20/06/26,06:41:41,02,12,1, 11.9,1,1, 13.949, 10607.444, 241.969, 52617.218 20/06/26,06:41:41,03,12,1, 11.9,1,1, 13.949, 10607.435, 241.932, 52617.223 20/06/26,06:41:41,04,12,1, 11.9,1,1, 13.949, 10607.421, 241.937, 52617.203 20/06/26,06:41:41,05,12,1, 11.9,1,1, 13.949, 10607.443, 241.948, 52617.196 20/06/26,06:41:41,06,12,1, 11.9,1,1, 13.949, 10607.437, 241.927, 52617.210 20/06/26,06:41:41,07,12,1, 11.9,1,1, 13.949, 10607.415, 241.941, 52617.219 20/06/26,06:41:41,08,12,1, 11.9,1,1, 13.949, 10607.414, 241.934, 52617.228 20/06/26,06:41:41,09,12,1, 11.9,1,1, 13.949, 10607.450, 241.937, 52617.237 20/06/26,06:41:41,10,12,1, 11.9,1,1, 13.949, 10607.445, 241.962, 52617.227 20/06/26,06:41:41,11,12,1, 11.9,1,1, 13.949, 10607.421, 241.939, 52617.195 20/06/26,06:41:41,12,12,1, 11.9,1,1, 13.949, 10607.417, 241.976, 52617.225 20/06/26,06:41:41,13,12,1, 11.9,1,1, 13.949, 10607.428, 241.945, 52617.237 20/06/26,06:41:41,14,12,1, 11.9,1,1, 13.949, 10607.422, 241.943, 52617.225 20/06/26,06:41:41,15,12,1, 11.9,1,1, 13.949, 10607.437, 241.925, 52617.237 20/06/26,06:41:41,16,12,1, 11.9,1,1, 13.949, 10607.424, 241.947, 52617.248 20/06/26,06:41:41,17,12,1, 11.9,1,1, 13.949, 10607.430, 241.958, 52617.259 20/06/26,06:41:41,18,12,1, 11.9,1,1, 13.949, 10607.435, 241.942, 52617.221 20/06/26,06:41:41,19,12,1, 11.9,1,1, 13.949, 10607.417, 241.936, 52617.221 20/06/26,06:41:42,00,12,1, 11.8,1,1, 13.951, 10607.377, 241.974, 52617.270 20/06/26,06:41:42,01,12,1, 11.8,1,1, 13.951, 10607.434, 241.957, 52617.250 20/06/26,06:41:42,02,12,1, 11.8,1,1, 13.951, 10607.418, 241.998, 52617.288 20/06/26,06:41:42,03,12,1, 11.8,1,1, 13.951, 10607.411, 241.931, 52617.235 20/06/26,06:41:42,04,12,1, 11.8,1,1, 13.951, 10607.425, 241.952, 52617.285 20/06/26,06:41:42,05,12,1, 11.8,1,1, 13.951, 10607.425, 241.945, 52617.220 20/06/26,06:41:42,06,12,1, 11.8,1,1, 13.951, 10607.412, 241.936, 52617.238 20/06/26,06:41:42,07,12,1, 11.8,1,1, 13.951, 10607.430, 241.957, 52617.248 20/06/26,06:41:42,08,12,1, 11.8,1,1, 13.951, 10607.392, 241.957, 52617.257 20/06/26,06:41:42,09,12,1, 11.8,1,1, 13.951, 10607.399, 241.984, 52617.256 20/06/26,06:41:42,10,12,1, 11.8,1,1, 13.951, 10607.404, 241.931, 52617.241 20/06/26,06:41:42,11,12,1, 11.8,1,1, 13.951, 10607.419, 241.961, 52617.262 20/06/26,06:41:42,12,12,1, 11.8,1,1, 13.951, 10607.387, 241.940, 52617.248 20/06/26,06:41:42,13,12,1, 11.8,1,1, 13.951, 10607.397, 241.943, 52617.243 20/06/26,06:41:42,14,12,1, 11.8,1,1, 13.951, 10607.419, 241.959, 52617.240 20/06/26,06:41:42,15,12,1, 11.8,1,1, 13.951, 10607.377, 241.936, 52617.210 20/06/26,06:41:42,16,12,1, 11.8,1,1, 13.951, 10607.422, 241.992, 52617.225 20/06/26,06:41:42,17,12,1, 11.8,1,1, 13.951, 10607.407, 241.934, 52617.272 20/06/26,06:41:42,18,12,1, 11.8,1,1, 13.951, 10607.396, 241.984, 52617.246 20/06/26,06:41:42,19,12,1, 11.8,1,1, 13.951, 10607.385, 241.974, 52617.270 20/06/26,06:41:43,00,12,1, 11.8,1,1, 13.950, 10607.369, 241.944, 52617.191 20/06/26,06:41:43,01,12,1, 11.8,1,1, 13.950, 10607.393, 241.956, 52617.225 20/06/26,06:41:43,02,12,1, 11.8,1,1, 13.950, 10607.388, 241.956, 52617.253 20/06/26,06:41:43,03,12,1, 11.8,1,1, 13.950, 10607.379, 241.973, 52617.234 20/06/26,06:41:43,04,12,1, 11.8,1,1, 13.950, 10607.387, 241.965, 52617.251 20/06/26,06:41:43,05,12,1, 11.8,1,1, 13.950, 10607.381, 241.958, 52617.218 20/06/26,06:41:43,06,12,1, 11.8,1,1, 13.950, 10607.381, 241.966, 52617.234 20/06/26,06:41:43,07,12,1, 11.8,1,1, 13.950, 10607.360, 241.961, 52617.230 20/06/26,06:41:43,08,12,1, 11.8,1,1, 13.950, 10607.387, 241.966, 52617.253 20/06/26,06:41:43,09,12,1, 11.8,1,1, 13.950, 10607.392, 241.932, 52617.251 20/06/26,06:41:43,10,12,1, 11.8,1,1, 13.950, 10607.364, 241.950, 52617.259 20/06/26,06:41:43,11,12,1, 11.8,1,1, 13.950, 10607.423, 241.974, 52617.217 20/06/26,06:41:43,12,12,1, 11.8,1,1, 13.950, 10607.377, 241.949, 52617.231 20/06/26,06:41:43,13,12,1, 11.8,1,1, 13.950, 10607.395, 241.947, 52617.257 20/06/26,06:41:43,14,12,1, 11.8,1,1, 13.950, 10607.405, 241.946, 52616.997 20/06/26,06:41:43,15,12,1, 11.8,1,1, 13.950, 10607.399, 241.934, 52617.165 20/06/26,06:41:43,16,12,1, 11.8,1,1, 13.950, 10607.398, 241.956, 52617.207 20/06/26,06:41:43,17,12,1, 11.8,1,1, 13.950, 10607.412, 241.957, 52617.212 20/06/26,06:41:43,18,12,1, 11.8,1,1, 13.950, 10607.383, 241.979, 52617.245 20/06/26,06:41:43,19,12,1, 11.8,1,1, 13.950, 10607.372, 241.944, 52617.191 20/06/26,06:41:44,00,12,1, 11.8,1,1, 13.952, 10607.377, 241.954, 52617.255 20/06/26,06:41:44,01,12,1, 11.8,1,1, 13.952, 10607.397, 241.930, 52617.223 20/06/26,06:41:44,02,12,1, 11.8,1,1, 13.952, 10607.363, 241.932, 52617.235 20/06/26,06:41:44,03,12,1, 11.8,1,1, 13.952, 10607.381, 241.970, 52617.231 20/06/26,06:41:44,04,12,1, 11.8,1,1, 13.952, 10607.387, 241.969, 52617.237 20/06/26,06:41:44,05,12,1, 11.8,1,1, 13.952, 10607.390, 241.967, 52617.237 20/06/26,06:41:44,06,12,1, 11.8,1,1, 13.952, 10607.373, 241.965, 52617.242 20/06/26,06:41:44,07,12,1, 11.8,1,1, 13.952, 10607.376, 241.971, 52617.260 20/06/26,06:41:44,08,12,1, 11.8,1,1, 13.952, 10607.392, 241.963, 52617.222 20/06/26,06:41:44,09,12,1, 11.8,1,1, 13.952, 10607.365, 241.954, 52617.215 20/06/26,06:41:44,10,12,1, 11.8,1,1, 13.952, 10607.399, 241.973, 52617.252 20/06/26,06:41:44,11,12,1, 11.8,1,1, 13.952, 10607.377, 241.952, 52617.227 20/06/26,06:41:44,12,12,1, 11.8,1,1, 13.952, 10607.360, 241.990, 52617.235 20/06/26,06:41:44,13,12,1, 11.8,1,1, 13.952, 10607.385, 241.971, 52617.224 20/06/26,06:41:44,14,12,1, 11.8,1,1, 13.952, 10607.373, 241.971, 52617.205 20/06/26,06:41:44,15,12,1, 11.8,1,1, 13.952, 10607.385, 241.988, 52617.248 20/06/26,06:41:44,16,12,1, 11.8,1,1, 13.952, 10607.360, 241.955, 52617.253 20/06/26,06:41:44,17,12,1, 11.8,1,1, 13.952, 10607.359, 241.978, 52617.251 20/06/26,06:41:44,18,12,1, 11.8,1,1, 13.952, 10607.347, 241.969, 52617.268 20/06/26,06:41:44,19,12,1, 11.8,1,1, 13.952, 10607.384, 241.954, 52617.255 20/06/26,06:41:45,00,11,1, 11.9,1,1, 13.951, 10607.327, 241.986, 52617.244 20/06/26,06:41:45,01,11,1, 11.9,1,1, 13.951, 10607.355, 241.966, 52617.219 20/06/26,06:41:45,02,11,1, 11.9,1,1, 13.951, 10607.372, 241.983, 52617.258 20/06/26,06:41:45,03,11,1, 11.9,1,1, 13.951, 10607.374, 241.965, 52617.226 20/06/26,06:41:45,04,11,1, 11.9,1,1, 13.951, 10607.354, 241.975, 52617.259 20/06/26,06:41:45,05,11,1, 11.9,1,1, 13.951, 10607.369, 241.978, 52617.271 20/06/26,06:41:45,06,11,1, 11.9,1,1, 13.951, 10607.358, 241.966, 52617.282 20/06/26,06:41:45,07,11,1, 11.9,1,1, 13.951, 10607.365, 242.000, 52617.239 20/06/26,06:41:45,08,11,1, 11.9,1,1, 13.951, 10607.359, 241.950, 52617.250 20/06/26,06:41:45,09,11,1, 11.9,1,1, 13.951, 10607.342, 242.000, 52617.252 20/06/26,06:41:45,10,11,1, 11.9,1,1, 13.951, 10607.358, 241.971, 52617.263 20/06/26,06:41:45,11,11,1, 11.9,1,1, 13.951, 10607.351, 241.962, 52617.237 20/06/26,06:41:45,12,11,1, 11.9,1,1, 13.951, 10607.339, 241.999, 52617.251 20/06/26,06:41:45,13,11,1, 11.9,1,1, 13.951, 10607.351, 241.964, 52617.252 20/06/26,06:41:45,14,11,1, 11.9,1,1, 13.951, 10607.325, 241.989, 52617.287 20/06/26,06:41:45,15,11,1, 11.9,1,1, 13.951, 10607.355, 241.985, 52617.263 20/06/26,06:41:45,16,11,1, 11.9,1,1, 13.951, 10607.330, 241.970, 52617.221 20/06/26,06:41:45,17,11,1, 11.9,1,1, 13.951, 10607.342, 241.969, 52617.206 20/06/26,06:41:45,18,11,1, 11.9,1,1, 13.951, 10607.330, 241.953, 52617.195 20/06/26,06:41:45,19,11,1, 11.9,1,1, 13.951, 10607.328, 241.986, 52617.244 20/06/26,06:41:46,00,12,1, 11.9,1,1, 13.949, 10607.327, 241.998, 52617.252 20/06/26,06:41:46,01,12,1, 11.9,1,1, 13.949, 10607.351, 241.996, 52617.264 20/06/26,06:41:46,02,12,1, 11.9,1,1, 13.949, 10607.344, 241.995, 52617.235 20/06/26,06:41:46,03,12,1, 11.9,1,1, 13.949, 10607.349, 241.987, 52617.241 20/06/26,06:41:46,04,12,1, 11.9,1,1, 13.949, 10607.337, 241.986, 52617.256 20/06/26,06:41:46,05,12,1, 11.9,1,1, 13.949, 10607.337, 241.976, 52617.268 20/06/26,06:41:46,06,12,1, 11.9,1,1, 13.949, 10607.333, 242.006, 52617.310 20/06/26,06:41:46,07,12,1, 11.9,1,1, 13.949, 10607.333, 241.968, 52617.185 20/06/26,06:41:46,08,12,1, 11.9,1,1, 13.949, 10607.327, 241.988, 52617.274 20/06/26,06:41:46,09,12,1, 11.9,1,1, 13.949, 10607.347, 242.000, 52617.262 20/06/26,06:41:46,10,12,1, 11.9,1,1, 13.949, 10607.328, 241.995, 52617.238 20/06/26,06:41:46,11,12,1, 11.9,1,1, 13.949, 10607.329, 241.996, 52617.257 20/06/26,06:41:46,12,12,1, 11.9,1,1, 13.949, 10607.340, 241.993, 52617.271 20/06/26,06:41:46,13,12,1, 11.9,1,1, 13.949, 10607.337, 241.991, 52617.227 20/06/26,06:41:46,14,12,1, 11.9,1,1, 13.949, 10607.337, 241.995, 52617.281 20/06/26,06:41:46,15,12,1, 11.9,1,1, 13.949, 10607.341, 241.995, 52617.261 20/06/26,06:41:46,16,12,1, 11.9,1,1, 13.949, 10607.322, 242.000, 52617.253 20/06/26,06:41:46,17,12,1, 11.9,1,1, 13.949, 10607.348, 241.989, 52617.242 20/06/26,06:41:46,18,12,1, 11.9,1,1, 13.949, 10607.337, 241.985, 52617.239 20/06/26,06:41:46,19,12,1, 11.9,1,1, 13.949, 10607.335, 241.998, 52617.252 20/06/26,06:41:47,00,12,1, 11.9,1,1, 13.947, 10607.294, 241.992, 52617.262 20/06/26,06:41:47,01,12,1, 11.9,1,1, 13.947, 10607.332, 242.043, 52617.277 20/06/26,06:41:47,02,12,1, 11.9,1,1, 13.947, 10607.332, 241.998, 52617.257 20/06/26,06:41:47,03,12,1, 11.9,1,1, 13.947, 10607.333, 242.005, 52617.288 20/06/26,06:41:47,04,12,1, 11.9,1,1, 13.947, 10607.303, 241.998, 52617.170 20/06/26,06:41:47,05,12,1, 11.9,1,1, 13.947, 10607.326, 241.991, 52617.277 20/06/26,06:41:47,06,12,1, 11.9,1,1, 13.947, 10607.319, 242.023, 52617.261 20/06/26,06:41:47,07,12,1, 11.9,1,1, 13.947, 10607.313, 242.004, 52617.292 20/06/26,06:41:47,08,12,1, 11.9,1,1, 13.947, 10607.306, 242.014, 52617.273 20/06/26,06:41:47,09,12,1, 11.9,1,1, 13.947, 10607.313, 241.997, 52617.239 20/06/26,06:41:47,10,12,1, 11.9,1,1, 13.947, 10607.266, 242.011, 52617.313 20/06/26,06:41:47,11,12,1, 11.9,1,1, 13.947, 10607.327, 241.997, 52617.234 20/06/26,06:41:47,12,12,1, 11.9,1,1, 13.947, 10607.264, 242.006, 52617.286 20/06/26,06:41:47,13,12,1, 11.9,1,1, 13.947, 10607.332, 242.023, 52617.266 20/06/26,06:41:47,14,12,1, 11.9,1,1, 13.947, 10607.319, 242.003, 52617.200 20/06/26,06:41:47,15,12,1, 11.9,1,1, 13.947, 10607.334, 242.025, 52617.231 20/06/26,06:41:47,16,12,1, 11.9,1,1, 13.947, 10607.343, 242.022, 52617.249 20/06/26,06:41:47,17,12,1, 11.9,1,1, 13.947, 10607.304, 241.996, 52617.227 20/06/26,06:41:47,18,12,1, 11.9,1,1, 13.947, 10607.311, 242.007, 52617.279 20/06/26,06:41:47,19,12,1, 11.9,1,1, 13.947, 10607.294, 241.992, 52617.262 20/06/26,06:41:48,00,12,1, 11.9,1,1, 13.953, 10607.285, 242.003, 52617.253 20/06/26,06:41:48,01,12,1, 11.9,1,1, 13.953, 10607.314, 241.995, 52617.241 20/06/26,06:41:48,02,12,1, 11.9,1,1, 13.953, 10607.310, 242.018, 52617.217 20/06/26,06:41:48,03,12,1, 11.9,1,1, 13.953, 10607.318, 242.016, 52617.248 20/06/26,06:41:48,04,12,1, 11.9,1,1, 13.953, 10607.322, 242.007, 52617.238 20/06/26,06:41:48,05,12,1, 11.9,1,1, 13.953, 10607.323, 242.002, 52617.277 20/06/26,06:41:48,06,12,1, 11.9,1,1, 13.953, 10607.318, 242.019, 52617.247 20/06/26,06:41:48,07,12,1, 11.9,1,1, 13.953, 10607.311, 242.017, 52617.255 20/06/26,06:41:48,08,12,1, 11.9,1,1, 13.953, 10607.330, 242.036, 52617.279 20/06/26,06:41:48,09,12,1, 11.9,1,1, 13.953, 10607.295, 241.984, 52617.206 20/06/26,06:41:48,10,12,1, 11.9,1,1, 13.953, 10607.340, 242.023, 52617.270 20/06/26,06:41:48,11,12,1, 11.9,1,1, 13.953, 10607.302, 242.021, 52617.248 20/06/26,06:41:48,12,12,1, 11.9,1,1, 13.953, 10607.294, 242.017, 52617.271 20/06/26,06:41:48,13,12,1, 11.9,1,1, 13.953, 10607.322, 242.013, 52617.279 20/06/26,06:41:48,14,12,1, 11.9,1,1, 13.953, 10607.298, 242.006, 52617.261 20/06/26,06:41:48,15,12,1, 11.9,1,1, 13.953, 10607.300, 242.022, 52617.245 20/06/26,06:41:48,16,12,1, 11.9,1,1, 13.953, 10607.302, 242.008, 52617.273 20/06/26,06:41:48,17,12,1, 11.9,1,1, 13.953, 10607.299, 242.017, 52617.280 20/06/26,06:41:48,18,12,1, 11.9,1,1, 13.953, 10607.264, 242.005, 52617.230 20/06/26,06:41:48,19,12,1, 11.9,1,1, 13.953, 10607.286, 242.003, 52617.253 20/06/26,06:41:49,00,12,1, 11.9,1,1, 13.952, 10607.294, 242.001, 52617.250 20/06/26,06:41:49,01,12,1, 11.9,1,1, 13.952, 10607.303, 242.019, 52617.222 20/06/26,06:41:49,02,12,1, 11.9,1,1, 13.952, 10607.289, 242.024, 52617.224 20/06/26,06:41:49,03,12,1, 11.9,1,1, 13.952, 10607.310, 242.028, 52617.268 20/06/26,06:41:49,04,12,1, 11.9,1,1, 13.952, 10607.285, 242.001, 52617.262 20/06/26,06:41:49,05,12,1, 11.9,1,1, 13.952, 10607.297, 241.990, 52617.251 20/06/26,06:41:49,06,12,1, 11.9,1,1, 13.952, 10607.301, 241.994, 52617.276 20/06/26,06:41:49,07,12,1, 11.9,1,1, 13.952, 10607.279, 242.016, 52617.258 20/06/26,06:41:49,08,12,1, 11.9,1,1, 13.952, 10607.287, 242.014, 52617.251 20/06/26,06:41:49,09,12,1, 11.9,1,1, 13.952, 10607.278, 241.983, 52617.241 20/06/26,06:41:49,10,12,1, 11.9,1,1, 13.952, 10607.270, 242.014, 52617.262 20/06/26,06:41:49,11,12,1, 11.9,1,1, 13.952, 10607.285, 242.005, 52617.239 20/06/26,06:41:49,12,12,1, 11.9,1,1, 13.952, 10607.294, 242.024, 52617.276 20/06/26,06:41:49,13,12,1, 11.9,1,1, 13.952, 10607.292, 242.006, 52617.217 20/06/26,06:41:49,14,12,1, 11.9,1,1, 13.952, 10607.291, 242.030, 52617.252 20/06/26,06:41:49,15,12,1, 11.9,1,1, 13.952, 10607.286, 242.014, 52617.252 20/06/26,06:41:49,16,12,1, 11.9,1,1, 13.952, 10607.284, 242.013, 52617.261 20/06/26,06:41:49,17,12,1, 11.9,1,1, 13.952, 10607.291, 242.006, 52617.290 20/06/26,06:41:49,18,12,1, 11.9,1,1, 13.952, 10607.322, 242.025, 52617.243 20/06/26,06:41:49,19,12,1, 11.9,1,1, 13.952, 10607.296, 242.001, 52617.250 20/06/26,06:41:50,00,12,1, 11.9,1,1, 13.948, 10607.294, 242.062, 52617.267 20/06/26,06:41:50,01,12,1, 11.9,1,1, 13.948, 10607.282, 242.036, 52617.251 20/06/26,06:41:50,02,12,1, 11.9,1,1, 13.948, 10607.289, 242.031, 52617.288 20/06/26,06:41:50,03,12,1, 11.9,1,1, 13.948, 10607.281, 242.018, 52617.280 20/06/26,06:41:50,04,12,1, 11.9,1,1, 13.948, 10607.300, 242.046, 52617.271 20/06/26,06:41:50,05,12,1, 11.9,1,1, 13.948, 10607.276, 242.019, 52617.288 20/06/26,06:41:50,06,12,1, 11.9,1,1, 13.948, 10607.303, 242.042, 52617.270 20/06/26,06:41:50,07,12,1, 11.9,1,1, 13.948, 10607.299, 242.015, 52617.244 20/06/26,06:41:50,08,12,1, 11.9,1,1, 13.948, 10607.288, 242.016, 52617.233 20/06/26,06:41:50,09,12,1, 11.9,1,1, 13.948, 10607.292, 242.037, 52617.246 20/06/26,06:41:50,10,12,1, 11.9,1,1, 13.948, 10607.287, 242.010, 52617.245 20/06/26,06:41:50,11,12,1, 11.9,1,1, 13.948, 10607.301, 242.034, 52617.258 20/06/26,06:41:50,12,12,1, 11.9,1,1, 13.948, 10607.272, 242.046, 52617.252 20/06/26,06:41:50,13,12,1, 11.9,1,1, 13.948, 10607.279, 242.036, 52617.264 20/06/26,06:41:50,14,12,1, 11.9,1,1, 13.948, 10607.269, 242.040, 52617.245 20/06/26,06:41:50,15,12,1, 11.9,1,1, 13.948, 10607.260, 242.026, 52617.242 20/06/26,06:41:50,16,12,1, 11.9,1,1, 13.948, 10607.296, 242.047, 52617.241 20/06/26,06:41:50,17,12,1, 11.9,1,1, 13.948, 10607.271, 242.019, 52617.262 20/06/26,06:41:50,18,12,1, 11.9,1,1, 13.948, 10607.253, 242.015, 52617.248 20/06/26,06:41:50,19,12,1, 11.9,1,1, 13.948, 10607.298, 242.062, 52617.267 20/06/26,06:41:51,00,12,1, 11.9,1,1, 13.951, 10607.244, 242.039, 52617.221 20/06/26,06:41:51,01,12,1, 11.9,1,1, 13.951, 10607.286, 242.049, 52617.270 20/06/26,06:41:51,02,12,1, 11.9,1,1, 13.951, 10607.272, 242.013, 52617.239 20/06/26,06:41:51,03,12,1, 11.9,1,1, 13.951, 10607.285, 242.023, 52617.246 20/06/26,06:41:51,04,12,1, 11.9,1,1, 13.951, 10607.273, 242.042, 52617.263 20/06/26,06:41:51,05,12,1, 11.9,1,1, 13.951, 10607.252, 242.037, 52617.229 20/06/26,06:41:51,06,12,1, 11.9,1,1, 13.951, 10607.260, 242.045, 52617.271 20/06/26,06:41:51,07,12,1, 11.9,1,1, 13.951, 10607.265, 242.042, 52617.232 20/06/26,06:41:51,08,12,1, 11.9,1,1, 13.951, 10607.237, 242.051, 52617.260 20/06/26,06:41:51,09,12,1, 11.9,1,1, 13.951, 10607.277, 242.042, 52617.248 20/06/26,06:41:51,10,12,1, 11.9,1,1, 13.951, 10607.246, 242.032, 52617.240 20/06/26,06:41:51,11,12,1, 11.9,1,1, 13.951, 10607.264, 242.022, 52617.232 20/06/26,06:41:51,12,12,1, 11.9,1,1, 13.951, 10607.251, 242.038, 52617.247 20/06/26,06:41:51,13,12,1, 11.9,1,1, 13.951, 10607.237, 242.068, 52617.264 20/06/26,06:41:51,14,12,1, 11.9,1,1, 13.951, 10607.267, 242.045, 52617.254 20/06/26,06:41:51,15,12,1, 11.9,1,1, 13.951, 10607.273, 242.051, 52617.249 20/06/26,06:41:51,16,12,1, 11.9,1,1, 13.951, 10607.252, 242.044, 52617.248 20/06/26,06:41:51,17,12,1, 11.9,1,1, 13.951, 10607.247, 242.019, 52617.233 20/06/26,06:41:51,18,12,1, 11.9,1,1, 13.951, 10607.263, 242.058, 52617.274 20/06/26,06:41:51,19,12,1, 11.9,1,1, 13.951, 10607.247, 242.039, 52617.221 20/06/26,06:41:52,00,12,1, 11.8,1,1, 13.952, 10607.244, 242.071, 52617.247 20/06/26,06:41:52,01,12,1, 11.8,1,1, 13.952, 10607.267, 242.020, 52617.237 20/06/26,06:41:52,02,12,1, 11.8,1,1, 13.952, 10607.267, 242.055, 52617.242 20/06/26,06:41:52,03,12,1, 11.8,1,1, 13.952, 10607.255, 242.066, 52617.261 20/06/26,06:41:52,04,12,1, 11.8,1,1, 13.952, 10607.251, 242.048, 52617.240 20/06/26,06:41:52,05,12,1, 11.8,1,1, 13.952, 10607.242, 242.058, 52617.260 20/06/26,06:41:52,06,12,1, 11.8,1,1, 13.952, 10607.273, 242.055, 52617.269 20/06/26,06:41:52,07,12,1, 11.8,1,1, 13.952, 10607.246, 242.036, 52617.237 20/06/26,06:41:52,08,12,1, 11.8,1,1, 13.952, 10607.238, 242.036, 52617.251 20/06/26,06:41:52,09,12,1, 11.8,1,1, 13.952, 10607.243, 242.033, 52617.226 20/06/26,06:41:52,10,12,1, 11.8,1,1, 13.952, 10607.273, 242.064, 52617.297 20/06/26,06:41:52,11,12,1, 11.8,1,1, 13.952, 10607.227, 242.038, 52617.254 20/06/26,06:41:52,12,12,1, 11.8,1,1, 13.952, 10607.276, 242.024, 52617.093 20/06/26,06:41:52,13,12,1, 11.8,1,1, 13.952, 10607.246, 242.035, 52617.266 20/06/26,06:41:52,14,12,1, 11.8,1,1, 13.952, 10607.252, 242.064, 52617.285 20/06/26,06:41:52,15,12,1, 11.8,1,1, 13.952, 10607.235, 242.076, 52617.281 20/06/26,06:41:52,16,12,1, 11.8,1,1, 13.952, 10607.234, 242.035, 52617.224 20/06/26,06:41:52,17,12,1, 11.8,1,1, 13.952, 10607.233, 242.064, 52617.248 20/06/26,06:41:52,18,12,1, 11.8,1,1, 13.952, 10607.230, 242.053, 52617.270 20/06/26,06:41:52,19,12,1, 11.8,1,1, 13.952, 10607.246, 242.071, 52617.247 20/06/26,06:41:53,00,12,1, 11.9,1,1, 13.951, 10607.227, 242.080, 52617.237 20/06/26,06:41:53,01,12,1, 11.9,1,1, 13.951, 10607.233, 242.059, 52617.207 20/06/26,06:41:53,02,12,1, 11.9,1,1, 13.951, 10607.253, 242.072, 52617.290 20/06/26,06:41:53,03,12,1, 11.9,1,1, 13.951, 10607.249, 242.043, 52617.251 20/06/26,06:41:53,04,12,1, 11.9,1,1, 13.951, 10607.243, 242.060, 52617.259 20/06/26,06:41:53,05,12,1, 11.9,1,1, 13.951, 10607.255, 242.059, 52617.246 20/06/26,06:41:53,06,12,1, 11.9,1,1, 13.951, 10607.231, 242.058, 52617.242 20/06/26,06:41:53,07,12,1, 11.9,1,1, 13.951, 10607.242, 242.054, 52617.235 20/06/26,06:41:53,08,12,1, 11.9,1,1, 13.951, 10607.232, 242.062, 52617.285 20/06/26,06:41:53,09,12,1, 11.9,1,1, 13.951, 10607.235, 242.064, 52617.208 20/06/26,06:41:53,10,12,1, 11.9,1,1, 13.951, 10607.227, 242.065, 52617.258 20/06/26,06:41:53,11,12,1, 11.9,1,1, 13.951, 10607.244, 242.064, 52617.249 20/06/26,06:41:53,12,12,1, 11.9,1,1, 13.951, 10607.216, 242.069, 52617.277 20/06/26,06:41:53,13,12,1, 11.9,1,1, 13.951, 10607.227, 242.063, 52617.265 20/06/26,06:41:53,14,12,1, 11.9,1,1, 13.951, 10607.239, 242.061, 52617.276 20/06/26,06:41:53,15,12,1, 11.9,1,1, 13.951, 10607.246, 242.057, 52617.248 20/06/26,06:41:53,16,12,1, 11.9,1,1, 13.951, 10607.211, 242.071, 52617.271 20/06/26,06:41:53,17,12,1, 11.9,1,1, 13.951, 10607.245, 242.058, 52617.243 20/06/26,06:41:53,18,12,1, 11.9,1,1, 13.951, 10607.224, 242.065, 52617.288 20/06/26,06:41:53,19,12,1, 11.9,1,1, 13.951, 10607.230, 242.080, 52617.237 20/06/26,06:41:54,00,12,1, 11.9,1,1, 13.951, 10607.202, 242.090, 52617.352 20/06/26,06:41:54,01,12,1, 11.9,1,1, 13.951, 10607.210, 242.064, 52617.290 20/06/26,06:41:54,02,12,1, 11.9,1,1, 13.951, 10607.207, 242.065, 52617.278 20/06/26,06:41:54,03,12,1, 11.9,1,1, 13.951, 10607.223, 242.060, 52617.276 20/06/26,06:41:54,04,12,1, 11.9,1,1, 13.951, 10607.207, 242.064, 52617.278 20/06/26,06:41:54,05,12,1, 11.9,1,1, 13.951, 10607.195, 242.049, 52617.247 20/06/26,06:41:54,06,12,1, 11.9,1,1, 13.951, 10607.201, 242.081, 52617.258 20/06/26,06:41:54,07,12,1, 11.9,1,1, 13.951, 10607.226, 242.094, 52617.282 20/06/26,06:41:54,08,12,1, 11.9,1,1, 13.951, 10607.202, 242.057, 52617.257 20/06/26,06:41:54,09,12,1, 11.9,1,1, 13.951, 10607.200, 242.068, 52617.262 20/06/26,06:41:54,10,12,1, 11.9,1,1, 13.951, 10607.214, 242.059, 52617.229 20/06/26,06:41:54,11,12,1, 11.9,1,1, 13.951, 10607.224, 242.078, 52617.274 20/06/26,06:41:54,12,12,1, 11.9,1,1, 13.951, 10607.211, 242.058, 52617.281 20/06/26,06:41:54,13,12,1, 11.9,1,1, 13.951, 10607.208, 242.060, 52617.278 20/06/26,06:41:54,14,12,1, 11.9,1,1, 13.951, 10607.230, 242.076, 52617.266 20/06/26,06:41:54,15,12,1, 11.9,1,1, 13.951, 10607.201, 242.053, 52617.260 20/06/26,06:41:54,16,12,1, 11.9,1,1, 13.951, 10607.225, 242.085, 52617.266 20/06/26,06:41:54,17,12,1, 11.9,1,1, 13.951, 10607.199, 242.068, 52617.296 20/06/26,06:41:54,18,12,1, 11.9,1,1, 13.951, 10607.185, 242.119, 52617.558 20/06/26,06:41:54,19,12,1, 11.9,1,1, 13.951, 10607.205, 242.090, 52617.352 20/06/26,06:41:55,00,12,1, 11.8,1,1, 13.951, 10607.169, 242.078, 52617.287 20/06/26,06:41:55,01,12,1, 11.8,1,1, 13.951, 10607.196, 242.069, 52617.302 20/06/26,06:41:55,02,12,1, 11.8,1,1, 13.951, 10607.193, 242.056, 52617.273 20/06/26,06:41:55,03,12,1, 11.8,1,1, 13.951, 10607.195, 242.095, 52617.270 20/06/26,06:41:55,04,12,1, 11.8,1,1, 13.951, 10607.190, 242.104, 52617.311 20/06/26,06:41:55,05,12,1, 11.8,1,1, 13.951, 10607.191, 242.091, 52617.263 20/06/26,06:41:55,06,12,1, 11.8,1,1, 13.951, 10607.188, 242.100, 52617.257 20/06/26,06:41:55,07,12,1, 11.8,1,1, 13.951, 10607.208, 242.086, 52617.248 20/06/26,06:41:55,08,12,1, 11.8,1,1, 13.951, 10607.170, 242.096, 52617.271 20/06/26,06:41:55,09,12,1, 11.8,1,1, 13.951, 10607.194, 242.086, 52617.276 20/06/26,06:41:55,10,12,1, 11.8,1,1, 13.951, 10607.188, 242.067, 52617.240 20/06/26,06:41:55,11,12,1, 11.8,1,1, 13.951, 10607.215, 242.087, 52617.260 20/06/26,06:41:55,12,12,1, 11.8,1,1, 13.951, 10607.195, 242.093, 52617.257 20/06/26,06:41:55,13,12,1, 11.8,1,1, 13.951, 10607.194, 242.108, 52617.318 20/06/26,06:41:55,14,12,1, 11.8,1,1, 13.951, 10607.208, 242.079, 52617.339 20/06/26,06:41:55,15,12,1, 11.8,1,1, 13.951, 10607.192, 242.077, 52617.269 20/06/26,06:41:55,16,12,1, 11.8,1,1, 13.951, 10607.186, 242.105, 52617.291 20/06/26,06:41:55,17,12,1, 11.8,1,1, 13.951, 10607.198, 242.053, 52617.275 20/06/26,06:41:55,18,12,1, 11.8,1,1, 13.951, 10607.198, 242.106, 52617.326 20/06/26,06:41:55,19,12,1, 11.8,1,1, 13.951, 10607.177, 242.078, 52617.287 20/06/26,06:41:56,00,12,1, 11.9,1,1, 13.949, 10607.160, 242.102, 52617.286 20/06/26,06:41:56,01,12,1, 11.9,1,1, 13.949, 10607.186, 242.099, 52617.298 20/06/26,06:41:56,02,12,1, 11.9,1,1, 13.949, 10607.174, 242.103, 52617.322 20/06/26,06:41:56,03,12,1, 11.9,1,1, 13.949, 10607.179, 242.114, 52617.304 20/06/26,06:41:56,04,12,1, 11.9,1,1, 13.949, 10607.191, 242.076, 52617.267 20/06/26,06:41:56,05,12,1, 11.9,1,1, 13.949, 10607.169, 242.121, 52617.250 20/06/26,06:41:56,06,12,1, 11.9,1,1, 13.949, 10607.188, 242.108, 52617.291 20/06/26,06:41:56,07,12,1, 11.9,1,1, 13.949, 10607.165, 242.105, 52617.220 20/06/26,06:41:56,08,12,1, 11.9,1,1, 13.949, 10607.175, 242.093, 52617.290 20/06/26,06:41:56,09,12,1, 11.9,1,1, 13.949, 10607.151, 242.079, 52617.263 20/06/26,06:41:56,10,12,1, 11.9,1,1, 13.949, 10607.163, 242.121, 52617.315 20/06/26,06:41:56,11,12,1, 11.9,1,1, 13.949, 10607.170, 242.098, 52617.283 20/06/26,06:41:56,12,12,1, 11.9,1,1, 13.949, 10607.155, 242.122, 52617.309 20/06/26,06:41:56,13,12,1, 11.9,1,1, 13.949, 10607.192, 242.084, 52617.285 20/06/26,06:41:56,14,12,1, 11.9,1,1, 13.949, 10607.160, 242.084, 52617.273 20/06/26,06:41:56,15,12,1, 11.9,1,1, 13.949, 10607.152, 242.098, 52617.264 20/06/26,06:41:56,16,12,1, 11.9,1,1, 13.949, 10607.180, 242.079, 52617.240 20/06/26,06:41:56,17,12,1, 11.9,1,1, 13.949, 10607.169, 242.106, 52617.284 20/06/26,06:41:56,18,12,1, 11.9,1,1, 13.949, 10607.167, 242.109, 52617.284 20/06/26,06:41:56,19,12,1, 11.9,1,1, 13.949, 10607.167, 242.102, 52617.286 20/06/26,06:41:57,00,12,1, 11.9,1,1, 13.951, 10607.135, 242.116, 52617.310 20/06/26,06:41:57,01,12,1, 11.9,1,1, 13.951, 10607.173, 242.081, 52617.286 20/06/26,06:41:57,02,12,1, 11.9,1,1, 13.951, 10607.195, 242.103, 52617.301 20/06/26,06:41:57,03,12,1, 11.9,1,1, 13.951, 10607.174, 242.077, 52617.305 20/06/26,06:41:57,04,12,1, 11.9,1,1, 13.951, 10607.149, 242.112, 52617.310 20/06/26,06:41:57,05,12,1, 11.9,1,1, 13.951, 10607.168, 242.106, 52617.312 20/06/26,06:41:57,06,12,1, 11.9,1,1, 13.951, 10607.170, 242.117, 52617.302 20/06/26,06:41:57,07,12,1, 11.9,1,1, 13.951, 10607.149, 242.100, 52617.271 20/06/26,06:41:57,08,12,1, 11.9,1,1, 13.951, 10607.186, 242.105, 52617.306 20/06/26,06:41:57,09,12,1, 11.9,1,1, 13.951, 10607.158, 242.110, 52617.337 20/06/26,06:41:57,10,12,1, 11.9,1,1, 13.951, 10607.173, 242.112, 52617.306 20/06/26,06:41:57,11,12,1, 11.9,1,1, 13.951, 10607.170, 242.105, 52617.306 20/06/26,06:41:57,12,12,1, 11.9,1,1, 13.951, 10607.190, 242.126, 52617.347 20/06/26,06:41:57,13,12,1, 11.9,1,1, 13.951, 10607.137, 242.117, 52617.309 20/06/26,06:41:57,14,12,1, 11.9,1,1, 13.951, 10607.162, 242.120, 52617.301 20/06/26,06:41:57,15,12,1, 11.9,1,1, 13.951, 10607.160, 242.096, 52617.311 20/06/26,06:41:57,16,12,1, 11.9,1,1, 13.951, 10607.133, 242.113, 52617.264 20/06/26,06:41:57,17,12,1, 11.9,1,1, 13.951, 10607.177, 242.108, 52617.231 20/06/26,06:41:57,18,12,1, 11.9,1,1, 13.951, 10607.131, 242.100, 52617.275 20/06/26,06:41:57,19,12,1, 11.9,1,1, 13.951, 10607.142, 242.116, 52617.310 20/06/26,06:41:58,00,12,1, 12.0,1,1, 13.948, 10607.169, 242.137, 52617.316 20/06/26,06:41:58,01,12,1, 12.0,1,1, 13.948, 10607.177, 242.083, 52617.259 20/06/26,06:41:58,02,12,1, 12.0,1,1, 13.948, 10607.178, 242.091, 52617.007 20/06/26,06:41:58,03,12,1, 12.0,1,1, 13.948, 10607.132, 242.111, 52617.265 20/06/26,06:41:58,04,12,1, 12.0,1,1, 13.948, 10607.130, 242.127, 52617.281 20/06/26,06:41:58,05,12,1, 12.0,1,1, 13.948, 10607.133, 242.080, 52617.300 20/06/26,06:41:58,06,12,1, 12.0,1,1, 13.948, 10607.134, 242.092, 52617.313 20/06/26,06:41:58,07,12,1, 12.0,1,1, 13.948, 10607.157, 242.100, 52617.306 20/06/26,06:41:58,08,12,1, 12.0,1,1, 13.948, 10607.145, 242.107, 52617.309 20/06/26,06:41:58,09,12,1, 12.0,1,1, 13.948, 10607.165, 242.124, 52617.344 20/06/26,06:41:58,10,12,1, 12.0,1,1, 13.948, 10607.167, 242.081, 52617.294 20/06/26,06:41:58,11,12,1, 12.0,1,1, 13.948, 10607.155, 242.102, 52617.296 20/06/26,06:41:58,12,12,1, 12.0,1,1, 13.948, 10607.154, 242.121, 52617.287 20/06/26,06:41:58,13,12,1, 12.0,1,1, 13.948, 10607.150, 242.092, 52617.258 20/06/26,06:41:58,14,12,1, 12.0,1,1, 13.948, 10607.141, 242.109, 52617.282 20/06/26,06:41:58,15,12,1, 12.0,1,1, 13.948, 10607.142, 242.083, 52617.254 20/06/26,06:41:58,16,12,1, 12.0,1,1, 13.948, 10607.139, 242.094, 52617.298 20/06/26,06:41:58,17,12,1, 12.0,1,1, 13.948, 10607.153, 242.118, 52617.306 20/06/26,06:41:58,18,12,1, 12.0,1,1, 13.948, 10607.144, 242.130, 52617.301 20/06/26,06:41:58,19,12,1, 12.0,1,1, 13.948, 10607.171, 242.137, 52617.316 20/06/26,06:41:59,00,12,1, 11.9,1,1, 13.952, 10607.127, 242.118, 52617.302 20/06/26,06:41:59,01,12,1, 11.9,1,1, 13.952, 10607.136, 242.127, 52617.315 20/06/26,06:41:59,02,12,1, 11.9,1,1, 13.952, 10607.137, 242.091, 52617.299 20/06/26,06:41:59,03,12,1, 11.9,1,1, 13.952, 10607.131, 242.119, 52617.250 20/06/26,06:41:59,04,12,1, 11.9,1,1, 13.952, 10607.150, 242.117, 52617.295 20/06/26,06:41:59,05,12,1, 11.9,1,1, 13.952, 10607.125, 242.148, 52617.359 20/06/26,06:41:59,06,12,1, 11.9,1,1, 13.952, 10607.136, 242.102, 52617.229 20/06/26,06:41:59,07,12,1, 11.9,1,1, 13.952, 10607.153, 242.111, 52617.283 20/06/26,06:41:59,08,12,1, 11.9,1,1, 13.952, 10607.139, 242.109, 52617.261 20/06/26,06:41:59,09,12,1, 11.9,1,1, 13.952, 10607.173, 242.150, 52617.294 20/06/26,06:41:59,10,12,1, 11.9,1,1, 13.952, 10607.127, 242.093, 52617.239 20/06/26,06:41:59,11,12,1, 11.9,1,1, 13.952, 10607.148, 242.123, 52617.318 20/06/26,06:41:59,12,12,1, 11.9,1,1, 13.952, 10607.135, 242.107, 52617.282 20/06/26,06:41:59,13,12,1, 11.9,1,1, 13.952, 10607.134, 242.118, 52617.272 20/06/26,06:41:59,14,12,1, 11.9,1,1, 13.952, 10607.124, 242.138, 52617.253 20/06/26,06:41:59,15,12,1, 11.9,1,1, 13.952, 10607.140, 242.139, 52617.261 20/06/26,06:41:59,16,12,1, 11.9,1,1, 13.952, 10607.119, 242.129, 52617.239 20/06/26,06:41:59,17,12,1, 11.9,1,1, 13.952, 10607.163, 242.138, 52617.286 20/06/26,06:41:59,18,12,1, 11.9,1,1, 13.952, 10607.115, 242.124, 52617.272 20/06/26,06:41:59,19,12,1, 11.9,1,1, 13.952, 10607.135, 242.118, 52617.302 20/06/26,06:42:00,00,12,1, 11.8,1,1, 13.951, 10607.135, 242.135, 52617.285 20/06/26,06:42:00,01,12,1, 11.8,1,1, 13.951, 10607.128, 242.130, 52617.284 20/06/26,06:42:00,02,12,1, 11.8,1,1, 13.951, 10607.116, 242.085, 52617.324 20/06/26,06:42:00,03,12,1, 11.8,1,1, 13.951, 10607.112, 242.125, 52617.283 20/06/26,06:42:00,04,12,1, 11.8,1,1, 13.951, 10607.141, 242.163, 52617.298 20/06/26,06:42:00,05,12,1, 11.8,1,1, 13.951, 10607.132, 242.100, 52617.283 20/06/26,06:42:00,06,12,1, 11.8,1,1, 13.951, 10607.113, 242.127, 52617.311 20/06/26,06:42:00,07,12,1, 11.8,1,1, 13.951, 10607.137, 242.089, 52617.279 20/06/26,06:42:00,08,12,1, 11.8,1,1, 13.951, 10607.135, 242.153, 52617.329 20/06/26,06:42:00,09,12,1, 11.8,1,1, 13.951, 10607.145, 242.113, 52617.312 20/06/26,06:42:00,10,12,1, 11.8,1,1, 13.951, 10607.116, 242.110, 52617.276 20/06/26,06:42:00,11,12,1, 11.8,1,1, 13.951, 10607.119, 242.103, 52617.281 20/06/26,06:42:00,12,12,1, 11.8,1,1, 13.951, 10607.130, 242.150, 52617.285 20/06/26,06:42:00,13,12,1, 11.8,1,1, 13.951, 10607.110, 242.125, 52617.258 20/06/26,06:42:00,14,12,1, 11.8,1,1, 13.951, 10607.113, 242.117, 52617.239 20/06/26,06:42:00,15,12,1, 11.8,1,1, 13.951, 10607.138, 242.131, 52617.263 20/06/26,06:42:00,16,12,1, 11.8,1,1, 13.951, 10607.116, 242.185, 52617.311 20/06/26,06:42:00,17,12,1, 11.8,1,1, 13.951, 10607.111, 242.142, 52617.267 20/06/26,06:42:00,18,12,1, 11.8,1,1, 13.951, 10607.123, 242.162, 52617.319 20/06/26,06:42:00,19,12,1, 11.8,1,1, 13.951, 10607.141, 242.135, 52617.285 20/06/26,06:42:01,00,11,1, 11.9,1,1, 13.949, 10607.102, 242.159, 52617.275 20/06/26,06:42:01,01,11,1, 11.9,1,1, 13.949, 10607.142, 242.152, 52617.287 20/06/26,06:42:01,02,11,1, 11.9,1,1, 13.949, 10607.109, 242.159, 52617.294 20/06/26,06:42:01,03,11,1, 11.9,1,1, 13.949, 10607.135, 242.193, 52617.310 20/06/26,06:42:01,04,11,1, 11.9,1,1, 13.949, 10607.124, 242.169, 52617.279 20/06/26,06:42:01,05,11,1, 11.9,1,1, 13.949, 10607.127, 242.170, 52617.243 20/06/26,06:42:01,06,11,1, 11.9,1,1, 13.949, 10607.138, 242.163, 52617.326 20/06/26,06:42:01,07,11,1, 11.9,1,1, 13.949, 10607.112, 242.146, 52617.298 20/06/26,06:42:01,08,11,1, 11.9,1,1, 13.949, 10607.138, 242.179, 52617.273 20/06/26,06:42:01,09,11,1, 11.9,1,1, 13.949, 10607.108, 242.172, 52617.311 20/06/26,06:42:01,10,11,1, 11.9,1,1, 13.949, 10607.101, 242.154, 52617.288 20/06/26,06:42:01,11,11,1, 11.9,1,1, 13.949, 10607.102, 242.174, 52617.289 20/06/26,06:42:01,12,11,1, 11.9,1,1, 13.949, 10607.106, 242.164, 52617.262 20/06/26,06:42:01,13,11,1, 11.9,1,1, 13.949, 10607.110, 242.179, 52617.343 20/06/26,06:42:01,14,11,1, 11.9,1,1, 13.949, 10607.113, 242.150, 52617.285 20/06/26,06:42:01,15,11,1, 11.9,1,1, 13.949, 10607.104, 242.171, 52617.322 20/06/26,06:42:01,16,11,1, 11.9,1,1, 13.949, 10607.103, 242.166, 52617.311 20/06/26,06:42:01,17,11,1, 11.9,1,1, 13.949, 10607.125, 242.152, 52617.286 20/06/26,06:42:01,18,11,1, 11.9,1,1, 13.949, 10607.111, 242.149, 52617.283 20/06/26,06:42:01,19,11,1, 11.9,1,1, 13.949, 10607.103, 242.159, 52617.275 20/06/26,06:42:02,00,10,1, 11.9,1,1, 13.947, 10607.094, 242.161, 52617.292 20/06/26,06:42:02,01,10,1, 11.9,1,1, 13.947, 10607.112, 242.169, 52617.303 20/06/26,06:42:02,02,10,1, 11.9,1,1, 13.947, 10607.095, 242.181, 52617.291 20/06/26,06:42:02,03,10,1, 11.9,1,1, 13.947, 10607.094, 242.177, 52617.284 20/06/26,06:42:02,04,10,1, 11.9,1,1, 13.947, 10607.082, 242.149, 52617.264 20/06/26,06:42:02,05,10,1, 11.9,1,1, 13.947, 10607.115, 242.165, 52617.285 20/06/26,06:42:02,06,10,1, 11.9,1,1, 13.947, 10607.104, 242.178, 52617.335 20/06/26,06:42:02,07,10,1, 11.9,1,1, 13.947, 10607.108, 242.154, 52617.315 20/06/26,06:42:02,08,10,1, 11.9,1,1, 13.947, 10607.088, 242.181, 52617.305 20/06/26,06:42:02,09,10,1, 11.9,1,1, 13.947, 10607.104, 242.145, 52617.272 20/06/26,06:42:02,10,10,1, 11.9,1,1, 13.947, 10607.095, 242.188, 52617.292 20/06/26,06:42:02,11,10,1, 11.9,1,1, 13.947, 10607.067, 242.181, 52617.332 20/06/26,06:42:02,12,10,1, 11.9,1,1, 13.947, 10607.074, 242.176, 52617.260 20/06/26,06:42:02,13,10,1, 11.9,1,1, 13.947, 10607.079, 242.189, 52617.313 20/06/26,06:42:02,14,10,1, 11.9,1,1, 13.947, 10607.125, 242.166, 52617.285 20/06/26,06:42:02,15,10,1, 11.9,1,1, 13.947, 10607.104, 242.189, 52617.277 20/06/26,06:42:02,16,10,1, 11.9,1,1, 13.947, 10607.092, 242.147, 52617.318 20/06/26,06:42:02,17,10,1, 11.9,1,1, 13.947, 10607.100, 242.217, 52617.360 20/06/26,06:42:02,18,10,1, 11.9,1,1, 13.947, 10607.076, 242.181, 52617.293 20/06/26,06:42:02,19,10,1, 11.9,1,1, 13.947, 10607.100, 242.161, 52617.292 20/06/26,06:42:03,00,10,1, 11.9,1,1, 13.954, 10607.052, 242.198, 52617.307 20/06/26,06:42:03,01,10,1, 11.9,1,1, 13.954, 10607.084, 242.205, 52617.320 20/06/26,06:42:03,02,10,1, 11.9,1,1, 13.954, 10607.100, 242.186, 52617.282 20/06/26,06:42:03,03,10,1, 11.9,1,1, 13.954, 10607.091, 242.173, 52617.323 20/06/26,06:42:03,04,10,1, 11.9,1,1, 13.954, 10607.081, 242.170, 52617.270 20/06/26,06:42:03,05,10,1, 11.9,1,1, 13.954, 10607.105, 242.209, 52617.365 20/06/26,06:42:03,06,10,1, 11.9,1,1, 13.954, 10607.093, 242.146, 52617.285 20/06/26,06:42:03,07,10,1, 11.9,1,1, 13.954, 10607.069, 242.212, 52617.297 20/06/26,06:42:03,08,10,1, 11.9,1,1, 13.954, 10607.061, 242.181, 52617.306 20/06/26,06:42:03,09,10,1, 11.9,1,1, 13.954, 10607.086, 242.195, 52617.305 20/06/26,06:42:03,10,10,1, 11.9,1,1, 13.954, 10607.064, 242.192, 52617.294 20/06/26,06:42:03,11,10,1, 11.9,1,1, 13.954, 10607.075, 242.196, 52617.321 20/06/26,06:42:03,12,10,1, 11.9,1,1, 13.954, 10607.098, 242.221, 52617.297 20/06/26,06:42:03,13,10,1, 11.9,1,1, 13.954, 10607.099, 242.193, 52617.334 20/06/26,06:42:03,14,10,1, 11.9,1,1, 13.954, 10607.080, 242.200, 52617.304 20/06/26,06:42:03,15,10,1, 11.9,1,1, 13.954, 10607.087, 242.214, 52617.299 20/06/26,06:42:03,16,10,1, 11.9,1,1, 13.954, 10607.052, 242.222, 52617.320 20/06/26,06:42:03,17,10,1, 11.9,1,1, 13.954, 10607.093, 242.224, 52617.328 20/06/26,06:42:03,18,10,1, 11.9,1,1, 13.954, 10607.086, 242.213, 52617.311 20/06/26,06:42:03,19,10,1, 11.9,1,1, 13.954, 10607.060, 242.198, 52617.307 20/06/26,06:42:04,00,10,1, 11.8,1,1, 13.951, 10607.060, 242.231, 52617.295 20/06/26,06:42:04,01,10,1, 11.8,1,1, 13.951, 10607.065, 242.187, 52617.272 20/06/26,06:42:04,02,10,1, 11.8,1,1, 13.951, 10607.072, 242.223, 52617.284 20/06/26,06:42:04,03,10,1, 11.8,1,1, 13.951, 10607.062, 242.230, 52617.291 20/06/26,06:42:04,04,10,1, 11.8,1,1, 13.951, 10607.055, 242.229, 52617.305 20/06/26,06:42:04,05,10,1, 11.8,1,1, 13.951, 10607.054, 242.210, 52617.312 20/06/26,06:42:04,06,10,1, 11.8,1,1, 13.951, 10607.060, 242.225, 52617.316 20/06/26,06:42:04,07,10,1, 11.8,1,1, 13.951, 10607.051, 242.233, 52617.290 20/06/26,06:42:04,08,10,1, 11.8,1,1, 13.951, 10607.020, 242.242, 52617.279 20/06/26,06:42:04,09,10,1, 11.8,1,1, 13.951, 10607.051, 242.219, 52617.283 20/06/26,06:42:04,10,10,1, 11.8,1,1, 13.951, 10607.050, 242.223, 52617.276 20/06/26,06:42:04,11,10,1, 11.8,1,1, 13.951, 10607.058, 242.228, 52617.282 20/06/26,06:42:04,12,10,1, 11.8,1,1, 13.951, 10607.023, 242.216, 52617.271 20/06/26,06:42:04,13,10,1, 11.8,1,1, 13.951, 10607.047, 242.244, 52617.277 20/06/26,06:42:04,14,10,1, 11.8,1,1, 13.951, 10607.060, 242.240, 52617.335 20/06/26,06:42:04,15,10,1, 11.8,1,1, 13.951, 10607.066, 242.200, 52617.270 20/06/26,06:42:04,16,10,1, 11.8,1,1, 13.951, 10607.022, 242.199, 52617.264 20/06/26,06:42:04,17,10,1, 11.8,1,1, 13.951, 10607.072, 242.241, 52617.297 20/06/26,06:42:04,18,10,1, 11.8,1,1, 13.951, 10607.023, 242.217, 52617.276 20/06/26,06:42:04,19,10,1, 11.8,1,1, 13.951, 10607.061, 242.231, 52617.295 20/06/26,06:42:05,00,11,1, 11.9,1,1, 13.948, 10607.035, 242.242, 52617.287 20/06/26,06:42:05,01,11,1, 11.9,1,1, 13.948, 10607.058, 242.238, 52617.313 20/06/26,06:42:05,02,11,1, 11.9,1,1, 13.948, 10607.041, 242.260, 52617.297 20/06/26,06:42:05,03,11,1, 11.9,1,1, 13.948, 10607.036, 242.226, 52617.319 20/06/26,06:42:05,04,11,1, 11.9,1,1, 13.948, 10607.047, 242.238, 52617.324 20/06/26,06:42:05,05,11,1, 11.9,1,1, 13.948, 10607.025, 242.258, 52617.294 20/06/26,06:42:05,06,11,1, 11.9,1,1, 13.948, 10607.029, 242.226, 52617.338 20/06/26,06:42:05,07,11,1, 11.9,1,1, 13.948, 10607.016, 242.248, 52617.284 20/06/26,06:42:05,08,11,1, 11.9,1,1, 13.948, 10607.054, 242.257, 52617.283 20/06/26,06:42:05,09,11,1, 11.9,1,1, 13.948, 10607.045, 242.280, 52617.312 20/06/26,06:42:05,10,11,1, 11.9,1,1, 13.948, 10607.034, 242.231, 52617.288 20/06/26,06:42:05,11,11,1, 11.9,1,1, 13.948, 10607.048, 242.224, 52617.288 20/06/26,06:42:05,12,11,1, 11.9,1,1, 13.948, 10607.031, 242.229, 52617.289 20/06/26,06:42:05,13,11,1, 11.9,1,1, 13.948, 10607.056, 242.254, 52617.346 20/06/26,06:42:05,14,11,1, 11.9,1,1, 13.948, 10607.014, 242.239, 52617.305 20/06/26,06:42:05,15,11,1, 11.9,1,1, 13.948, 10607.049, 242.234, 52617.325 20/06/26,06:42:05,16,11,1, 11.9,1,1, 13.948, 10607.039, 242.235, 52617.303 20/06/26,06:42:05,17,11,1, 11.9,1,1, 13.948, 10607.047, 242.251, 52617.346 20/06/26,06:42:05,18,11,1, 11.9,1,1, 13.948, 10606.993, 242.230, 52617.239 20/06/26,06:42:05,19,11,1, 11.9,1,1, 13.948, 10607.041, 242.242, 52617.287 20/06/26,06:42:06,00,11,1, 11.9,1,1, 13.952, 10606.977, 242.262, 52617.280 20/06/26,06:42:06,01,11,1, 11.9,1,1, 13.952, 10607.057, 242.238, 52617.272 20/06/26,06:42:06,02,11,1, 11.9,1,1, 13.952, 10607.018, 242.229, 52617.300 20/06/26,06:42:06,03,11,1, 11.9,1,1, 13.952, 10607.037, 242.244, 52617.313 20/06/26,06:42:06,04,11,1, 11.9,1,1, 13.952, 10607.045, 242.259, 52617.341 20/06/26,06:42:06,05,11,1, 11.9,1,1, 13.952, 10607.033, 242.257, 52617.302 20/06/26,06:42:06,06,11,1, 11.9,1,1, 13.952, 10606.994, 242.243, 52617.315 20/06/26,06:42:06,07,11,1, 11.9,1,1, 13.952, 10607.006, 242.264, 52617.281 20/06/26,06:42:06,08,11,1, 11.9,1,1, 13.952, 10607.013, 242.231, 52617.277 20/06/26,06:42:06,09,11,1, 11.9,1,1, 13.952, 10607.010, 242.261, 52617.323 20/06/26,06:42:06,10,11,1, 11.9,1,1, 13.952, 10606.980, 242.231, 52617.276 20/06/26,06:42:06,11,11,1, 11.9,1,1, 13.952, 10607.014, 242.272, 52617.335 20/06/26,06:42:06,12,11,1, 11.9,1,1, 13.952, 10607.014, 242.284, 52617.292 20/06/26,06:42:06,13,11,1, 11.9,1,1, 13.952, 10607.009, 242.241, 52617.273 20/06/26,06:42:06,14,11,1, 11.9,1,1, 13.952, 10607.038, 242.256, 52617.324 20/06/26,06:42:06,15,11,1, 11.9,1,1, 13.952, 10606.990, 242.262, 52617.277 20/06/26,06:42:06,16,11,1, 11.9,1,1, 13.952, 10606.986, 242.281, 52617.302 20/06/26,06:42:06,17,11,1, 11.9,1,1, 13.952, 10606.991, 242.243, 52617.285 20/06/26,06:42:06,18,11,1, 11.9,1,1, 13.952, 10607.001, 242.257, 52617.326 20/06/26,06:42:06,19,11,1, 11.9,1,1, 13.952, 10606.983, 242.262, 52617.280 20/06/26,06:42:07,00,11,1, 11.9,1,1, 13.949, 10606.968, 242.302, 52617.315 20/06/26,06:42:07,01,11,1, 11.9,1,1, 13.949, 10607.012, 242.264, 52617.287 20/06/26,06:42:07,02,11,1, 11.9,1,1, 13.949, 10607.007, 242.273, 52617.303 20/06/26,06:42:07,03,11,1, 11.9,1,1, 13.949, 10606.976, 242.265, 52617.325 20/06/26,06:42:07,04,11,1, 11.9,1,1, 13.949, 10607.002, 242.281, 52617.326 20/06/26,06:42:07,05,11,1, 11.9,1,1, 13.949, 10607.014, 242.266, 52617.327 20/06/26,06:42:07,06,11,1, 11.9,1,1, 13.949, 10607.032, 242.273, 52617.284 20/06/26,06:42:07,07,11,1, 11.9,1,1, 13.949, 10606.966, 242.287, 52617.284 20/06/26,06:42:07,08,11,1, 11.9,1,1, 13.949, 10606.986, 242.273, 52617.270 20/06/26,06:42:07,09,11,1, 11.9,1,1, 13.949, 10607.004, 242.280, 52617.364 20/06/26,06:42:07,10,11,1, 11.9,1,1, 13.949, 10606.990, 242.272, 52617.271 20/06/26,06:42:07,11,11,1, 11.9,1,1, 13.949, 10607.043, 242.285, 52617.259 20/06/26,06:42:07,12,11,1, 11.9,1,1, 13.949, 10606.990, 242.264, 52617.293 20/06/26,06:42:07,13,11,1, 11.9,1,1, 13.949, 10606.981, 242.263, 52617.289 20/06/26,06:42:07,14,11,1, 11.9,1,1, 13.949, 10606.995, 242.286, 52617.340 20/06/26,06:42:07,15,11,1, 11.9,1,1, 13.949, 10606.992, 242.292, 52617.289 20/06/26,06:42:07,16,11,1, 11.9,1,1, 13.949, 10606.983, 242.300, 52617.282 20/06/26,06:42:07,17,11,1, 11.9,1,1, 13.949, 10606.982, 242.294, 52617.315 20/06/26,06:42:07,18,11,1, 11.9,1,1, 13.949, 10606.965, 242.310, 52617.309 20/06/26,06:42:07,19,11,1, 11.9,1,1, 13.949, 10606.969, 242.302, 52617.315 20/06/26,06:42:08,00,11,1, 11.9,1,1, 13.950, 10606.985, 242.331, 52617.301 20/06/26,06:42:08,01,11,1, 11.9,1,1, 13.950, 10606.994, 242.304, 52617.340 20/06/26,06:42:08,02,11,1, 11.9,1,1, 13.950, 10606.978, 242.279, 52617.306 20/06/26,06:42:08,03,11,1, 11.9,1,1, 13.950, 10606.987, 242.295, 52617.304 20/06/26,06:42:08,04,11,1, 11.9,1,1, 13.950, 10606.991, 242.291, 52617.328 20/06/26,06:42:08,05,11,1, 11.9,1,1, 13.950, 10606.990, 242.312, 52617.341 20/06/26,06:42:08,06,11,1, 11.9,1,1, 13.950, 10606.986, 242.295, 52617.314 20/06/26,06:42:08,07,11,1, 11.9,1,1, 13.950, 10606.964, 242.260, 52617.277 20/06/26,06:42:08,08,11,1, 11.9,1,1, 13.950, 10606.959, 242.285, 52617.300 20/06/26,06:42:08,09,11,1, 11.9,1,1, 13.950, 10606.972, 242.321, 52617.311 20/06/26,06:42:08,10,11,1, 11.9,1,1, 13.950, 10606.981, 242.295, 52617.311 20/06/26,06:42:08,11,11,1, 11.9,1,1, 13.950, 10606.996, 242.308, 52617.335 20/06/26,06:42:08,12,11,1, 11.9,1,1, 13.950, 10606.970, 242.310, 52617.269 20/06/26,06:42:08,13,11,1, 11.9,1,1, 13.950, 10606.990, 242.309, 52617.321 20/06/26,06:42:08,14,11,1, 11.9,1,1, 13.950, 10606.953, 242.311, 52617.277 20/06/26,06:42:08,15,11,1, 11.9,1,1, 13.950, 10606.983, 242.295, 52617.336 20/06/26,06:42:08,16,11,1, 11.9,1,1, 13.950, 10606.987, 242.299, 52617.322 20/06/26,06:42:08,17,11,1, 11.9,1,1, 13.950, 10606.983, 242.320, 52617.316 20/06/26,06:42:08,18,11,1, 11.9,1,1, 13.950, 10606.979, 242.298, 52617.281 20/06/26,06:42:08,19,11,1, 11.9,1,1, 13.950, 10606.988, 242.331, 52617.301 20/06/26,06:42:09,00,11,1, 11.9,1,1, 13.951, 10606.935, 242.353, 52617.292 20/06/26,06:42:09,01,11,1, 11.9,1,1, 13.951, 10606.980, 242.322, 52617.273 20/06/26,06:42:09,02,11,1, 11.9,1,1, 13.951, 10606.964, 242.327, 52617.301 20/06/26,06:42:09,03,11,1, 11.9,1,1, 13.951, 10606.980, 242.361, 52617.349 20/06/26,06:42:09,04,11,1, 11.9,1,1, 13.951, 10606.962, 242.331, 52617.327 20/06/26,06:42:09,05,11,1, 11.9,1,1, 13.951, 10606.970, 242.346, 52617.332 20/06/26,06:42:09,06,11,1, 11.9,1,1, 13.951, 10606.939, 242.304, 52617.314 20/06/26,06:42:09,07,11,1, 11.9,1,1, 13.951, 10606.963, 242.340, 52617.308 20/06/26,06:42:09,08,11,1, 11.9,1,1, 13.951, 10606.973, 242.357, 52617.334 20/06/26,06:42:09,09,11,1, 11.9,1,1, 13.951, 10606.952, 242.303, 52617.291 20/06/26,06:42:09,10,11,1, 11.9,1,1, 13.951, 10606.994, 242.366, 52617.352 20/06/26,06:42:09,11,11,1, 11.9,1,1, 13.951, 10606.959, 242.341, 52617.341 20/06/26,06:42:09,12,11,1, 11.9,1,1, 13.951, 10606.957, 242.350, 52617.320 20/06/26,06:42:09,13,11,1, 11.9,1,1, 13.951, 10606.960, 242.342, 52617.365 20/06/26,06:42:09,14,11,1, 11.9,1,1, 13.951, 10606.944, 242.335, 52617.315 20/06/26,06:42:09,15,11,1, 11.9,1,1, 13.951, 10606.986, 242.371, 52617.399 20/06/26,06:42:09,16,11,1, 11.9,1,1, 13.951, 10606.976, 242.323, 52617.318 20/06/26,06:42:09,17,11,1, 11.9,1,1, 13.951, 10606.979, 242.337, 52617.310 20/06/26,06:42:09,18,11,1, 11.9,1,1, 13.951, 10606.971, 242.333, 52617.328 20/06/26,06:42:09,19,11,1, 11.9,1,1, 13.951, 10606.940, 242.353, 52617.292 20/06/26,06:42:10,00,11,1, 11.9,1,1, 13.949, 10606.902, 242.353, 52617.297 20/06/26,06:42:10,01,11,1, 11.9,1,1, 13.949, 10606.933, 242.372, 52617.311 20/06/26,06:42:10,02,11,1, 11.9,1,1, 13.949, 10606.942, 242.353, 52617.311 20/06/26,06:42:10,03,11,1, 11.9,1,1, 13.949, 10606.932, 242.339, 52617.320 20/06/26,06:42:10,04,11,1, 11.9,1,1, 13.949, 10606.923, 242.340, 52617.295 20/06/26,06:42:10,05,11,1, 11.9,1,1, 13.949, 10606.941, 242.349, 52617.301 20/06/26,06:42:10,06,11,1, 11.9,1,1, 13.949, 10606.942, 242.361, 52617.344 20/06/26,06:42:10,07,11,1, 11.9,1,1, 13.949, 10606.931, 242.379, 52617.326 20/06/26,06:42:10,08,11,1, 11.9,1,1, 13.949, 10606.928, 242.358, 52617.320 20/06/26,06:42:10,09,11,1, 11.9,1,1, 13.949, 10606.935, 242.364, 52617.364 20/06/26,06:42:10,10,11,1, 11.9,1,1, 13.949, 10606.935, 242.381, 52617.311 20/06/26,06:42:10,11,11,1, 11.9,1,1, 13.949, 10606.937, 242.351, 52617.324 20/06/26,06:42:10,12,11,1, 11.9,1,1, 13.949, 10606.934, 242.376, 52617.345 20/06/26,06:42:10,13,11,1, 11.9,1,1, 13.949, 10606.950, 242.381, 52617.314 20/06/26,06:42:10,14,11,1, 11.9,1,1, 13.949, 10606.935, 242.398, 52617.336 20/06/26,06:42:10,15,11,1, 11.9,1,1, 13.949, 10606.939, 242.380, 52617.332 20/06/26,06:42:10,16,11,1, 11.9,1,1, 13.949, 10606.915, 242.381, 52617.314 20/06/26,06:42:10,17,11,1, 11.9,1,1, 13.949, 10606.929, 242.386, 52617.303 20/06/26,06:42:10,18,11,1, 11.9,1,1, 13.949, 10606.940, 242.389, 52617.324 20/06/26,06:42:10,19,11,1, 11.9,1,1, 13.949, 10606.905, 242.353, 52617.297 20/06/26,06:42:11,00,11,1, 11.9,1,1, 13.951, 10606.877, 242.410, 52617.368 20/06/26,06:42:11,01,11,1, 11.9,1,1, 13.951, 10606.920, 242.378, 52617.367 20/06/26,06:42:11,02,11,1, 11.9,1,1, 13.951, 10606.925, 242.396, 52617.331 20/06/26,06:42:11,03,11,1, 11.9,1,1, 13.951, 10606.917, 242.358, 52617.315 20/06/26,06:42:11,04,11,1, 11.9,1,1, 13.951, 10606.915, 242.390, 52617.343 20/06/26,06:42:11,05,11,1, 11.9,1,1, 13.951, 10606.905, 242.421, 52617.336 20/06/26,06:42:11,06,11,1, 11.9,1,1, 13.951, 10606.913, 242.417, 52617.331 20/06/26,06:42:11,07,11,1, 11.9,1,1, 13.951, 10606.924, 242.406, 52617.305 20/06/26,06:42:11,08,11,1, 11.9,1,1, 13.951, 10606.910, 242.391, 52617.326 20/06/26,06:42:11,09,11,1, 11.9,1,1, 13.951, 10606.886, 242.393, 52617.308 20/06/26,06:42:11,10,11,1, 11.9,1,1, 13.951, 10606.904, 242.402, 52617.365 20/06/26,06:42:11,11,11,1, 11.9,1,1, 13.951, 10606.884, 242.417, 52617.308 20/06/26,06:42:11,12,11,1, 11.9,1,1, 13.951, 10606.866, 242.412, 52617.364 20/06/26,06:42:11,13,11,1, 11.9,1,1, 13.951, 10606.909, 242.386, 52617.329 20/06/26,06:42:11,14,11,1, 11.9,1,1, 13.951, 10606.910, 242.391, 52617.333 20/06/26,06:42:11,15,11,1, 11.9,1,1, 13.951, 10606.887, 242.427, 52617.331 20/06/26,06:42:11,16,11,1, 11.9,1,1, 13.951, 10606.843, 242.385, 52617.296 20/06/26,06:42:11,17,11,1, 11.9,1,1, 13.951, 10606.875, 242.402, 52617.348 20/06/26,06:42:11,18,11,1, 11.9,1,1, 13.951, 10606.886, 242.418, 52617.339 20/06/26,06:42:11,19,11,1, 11.9,1,1, 13.951, 10606.879, 242.410, 52617.368 20/06/26,06:42:12,00,10,1, 11.9,1,1, 13.948, 10606.860, 242.456, 52617.329 20/06/26,06:42:12,01,10,1, 11.9,1,1, 13.948, 10606.857, 242.437, 52617.329 20/06/26,06:42:12,02,10,1, 11.9,1,1, 13.948, 10606.871, 242.442, 52617.321 20/06/26,06:42:12,03,10,1, 11.9,1,1, 13.948, 10606.853, 242.448, 52617.329 20/06/26,06:42:12,04,10,1, 11.9,1,1, 13.948, 10606.857, 242.422, 52617.305 20/06/26,06:42:12,05,10,1, 11.9,1,1, 13.948, 10606.863, 242.420, 52617.328 20/06/26,06:42:12,06,10,1, 11.9,1,1, 13.948, 10606.894, 242.437, 52617.324 20/06/26,06:42:12,07,10,1, 11.9,1,1, 13.948, 10606.873, 242.455, 52617.334 20/06/26,06:42:12,08,10,1, 11.9,1,1, 13.948, 10606.863, 242.423, 52617.326 20/06/26,06:42:12,09,10,1, 11.9,1,1, 13.948, 10606.835, 242.443, 52617.324 20/06/26,06:42:12,10,10,1, 11.9,1,1, 13.948, 10606.868, 242.463, 52617.337 20/06/26,06:42:12,11,10,1, 11.9,1,1, 13.948, 10606.865, 242.441, 52617.358 20/06/26,06:42:12,12,10,1, 11.9,1,1, 13.948, 10606.871, 242.451, 52617.331 20/06/26,06:42:12,13,10,1, 11.9,1,1, 13.948, 10606.871, 242.443, 52617.320 20/06/26,06:42:12,14,10,1, 11.9,1,1, 13.948, 10606.860, 242.474, 52617.350 20/06/26,06:42:12,15,10,1, 11.9,1,1, 13.948, 10606.861, 242.448, 52617.341 20/06/26,06:42:12,16,10,1, 11.9,1,1, 13.948, 10606.846, 242.463, 52617.301 20/06/26,06:42:12,17,10,1, 11.9,1,1, 13.948, 10606.874, 242.490, 52617.363 20/06/26,06:42:12,18,10,1, 11.9,1,1, 13.948, 10606.837, 242.462, 52617.345 20/06/26,06:42:12,19,10,1, 11.9,1,1, 13.948, 10606.864, 242.456, 52617.329 20/06/26,06:42:13,00,10,1, 11.8,1,1, 13.947, 10606.835, 242.495, 52617.364 20/06/26,06:42:13,01,10,1, 11.8,1,1, 13.947, 10606.854, 242.458, 52617.307 20/06/26,06:42:13,02,10,1, 11.8,1,1, 13.947, 10606.861, 242.454, 52617.352 20/06/26,06:42:13,03,10,1, 11.8,1,1, 13.947, 10606.856, 242.434, 52617.317 20/06/26,06:42:13,04,10,1, 11.8,1,1, 13.947, 10606.849, 242.440, 52617.295 20/06/26,06:42:13,05,10,1, 11.8,1,1, 13.947, 10606.870, 242.459, 52617.375 20/06/26,06:42:13,06,10,1, 11.8,1,1, 13.947, 10606.855, 242.472, 52617.298 20/06/26,06:42:13,07,10,1, 11.8,1,1, 13.947, 10606.873, 242.477, 52617.365 20/06/26,06:42:13,08,10,1, 11.8,1,1, 13.947, 10606.842, 242.441, 52617.348 20/06/26,06:42:13,09,10,1, 11.8,1,1, 13.947, 10606.835, 242.480, 52617.377 20/06/26,06:42:13,10,10,1, 11.8,1,1, 13.947, 10606.821, 242.478, 52617.335 20/06/26,06:42:13,11,10,1, 11.8,1,1, 13.947, 10606.840, 242.467, 52617.299 20/06/26,06:42:13,12,10,1, 11.8,1,1, 13.947, 10606.831, 242.488, 52617.349 20/06/26,06:42:13,13,10,1, 11.8,1,1, 13.947, 10606.839, 242.454, 52617.290 20/06/26,06:42:13,14,10,1, 11.8,1,1, 13.947, 10606.817, 242.496, 52617.321 20/06/26,06:42:13,15,10,1, 11.8,1,1, 13.947, 10606.842, 242.457, 52617.320 20/06/26,06:42:13,16,10,1, 11.8,1,1, 13.947, 10606.828, 242.458, 52617.305 20/06/26,06:42:13,17,10,1, 11.8,1,1, 13.947, 10606.834, 242.479, 52617.347 20/06/26,06:42:13,18,10,1, 11.8,1,1, 13.947, 10606.825, 242.485, 52617.328 20/06/26,06:42:13,19,10,1, 11.8,1,1, 13.947, 10606.839, 242.495, 52617.364 20/06/26,06:42:14,00,10,1, 11.8,1,1, 13.950, 10606.760, 242.533, 52617.365 20/06/26,06:42:14,01,10,1, 11.8,1,1, 13.950, 10606.819, 242.482, 52617.337 20/06/26,06:42:14,02,10,1, 11.8,1,1, 13.950, 10606.825, 242.473, 52617.311 20/06/26,06:42:14,03,10,1, 11.8,1,1, 13.950, 10606.828, 242.465, 52617.349 20/06/26,06:42:14,04,10,1, 11.8,1,1, 13.950, 10606.811, 242.512, 52617.289 20/06/26,06:42:14,05,10,1, 11.8,1,1, 13.950, 10606.854, 242.488, 52617.287 20/06/26,06:42:14,06,10,1, 11.8,1,1, 13.950, 10606.824, 242.512, 52617.286 20/06/26,06:42:14,07,10,1, 11.8,1,1, 13.950, 10606.839, 242.516, 52617.337 20/06/26,06:42:14,08,10,1, 11.8,1,1, 13.950, 10606.801, 242.487, 52617.341 20/06/26,06:42:14,09,10,1, 11.8,1,1, 13.950, 10606.811, 242.512, 52617.361 20/06/26,06:42:14,10,10,1, 11.8,1,1, 13.950, 10606.812, 242.492, 52617.370 20/06/26,06:42:14,11,10,1, 11.8,1,1, 13.950, 10606.808, 242.502, 52617.340 20/06/26,06:42:14,12,10,1, 11.8,1,1, 13.950, 10606.806, 242.538, 52617.344 20/06/26,06:42:14,13,10,1, 11.8,1,1, 13.950, 10606.803, 242.492, 52617.318 20/06/26,06:42:14,14,10,1, 11.8,1,1, 13.950, 10606.813, 242.551, 52617.353 20/06/26,06:42:14,15,10,1, 11.8,1,1, 13.950, 10606.799, 242.518, 52617.356 20/06/26,06:42:14,16,10,1, 11.8,1,1, 13.950, 10606.801, 242.548, 52617.343 20/06/26,06:42:14,17,10,1, 11.8,1,1, 13.950, 10606.802, 242.512, 52617.352 20/06/26,06:42:14,18,10,1, 11.8,1,1, 13.950, 10606.799, 242.548, 52617.372 20/06/26,06:42:14,19,10,1, 11.8,1,1, 13.950, 10606.760, 242.533, 52617.365 20/06/26,06:42:15,00,10,1, 11.9,1,1, 13.948, 10606.768, 242.563, 52617.370 20/06/26,06:42:15,01,10,1, 11.9,1,1, 13.948, 10606.785, 242.538, 52617.334 20/06/26,06:42:15,02,10,1, 11.9,1,1, 13.948, 10606.798, 242.520, 52617.321 20/06/26,06:42:15,03,10,1, 11.9,1,1, 13.948, 10606.763, 242.526, 52617.349 20/06/26,06:42:15,04,10,1, 11.9,1,1, 13.948, 10606.823, 242.577, 52617.393 20/06/26,06:42:15,05,10,1, 11.9,1,1, 13.948, 10606.782, 242.535, 52617.341 20/06/26,06:42:15,06,10,1, 11.9,1,1, 13.948, 10606.786, 242.564, 52617.360 20/06/26,06:42:15,07,10,1, 11.9,1,1, 13.948, 10606.810, 242.550, 52617.330 20/06/26,06:42:15,08,10,1, 11.9,1,1, 13.948, 10606.765, 242.555, 52617.325 20/06/26,06:42:15,09,10,1, 11.9,1,1, 13.948, 10606.793, 242.558, 52617.326 20/06/26,06:42:15,10,10,1, 11.9,1,1, 13.948, 10606.788, 242.555, 52617.359 20/06/26,06:42:15,11,10,1, 11.9,1,1, 13.948, 10606.784, 242.573, 52617.314 20/06/26,06:42:15,12,10,1, 11.9,1,1, 13.948, 10606.775, 242.537, 52617.310 20/06/26,06:42:15,13,10,1, 11.9,1,1, 13.948, 10606.789, 242.573, 52617.306 20/06/26,06:42:15,14,10,1, 11.9,1,1, 13.948, 10606.795, 242.617, 52617.377 20/06/26,06:42:15,15,10,1, 11.9,1,1, 13.948, 10606.761, 242.563, 52617.312 20/06/26,06:42:15,16,10,1, 11.9,1,1, 13.948, 10606.774, 242.579, 52617.365 20/06/26,06:42:15,17,10,1, 11.9,1,1, 13.948, 10606.773, 242.574, 52617.347 20/06/26,06:42:15,18,10,1, 11.9,1,1, 13.948, 10606.755, 242.586, 52617.379 20/06/26,06:42:15,19,10,1, 11.9,1,1, 13.948, 10606.774, 242.563, 52617.370 20/06/26,06:42:16,00,10,1, 11.8,1,1, 13.948, 10606.710, 242.603, 52617.372 20/06/26,06:42:16,01,10,1, 11.8,1,1, 13.948, 10606.782, 242.613, 52617.368 20/06/26,06:42:16,02,10,1, 11.8,1,1, 13.948, 10606.759, 242.580, 52617.304 20/06/26,06:42:16,03,10,1, 11.8,1,1, 13.948, 10606.731, 242.589, 52617.344 20/06/26,06:42:16,04,10,1, 11.8,1,1, 13.948, 10606.763, 242.594, 52617.354 20/06/26,06:42:16,05,10,1, 11.8,1,1, 13.948, 10606.731, 242.559, 52617.356 20/06/26,06:42:16,06,10,1, 11.8,1,1, 13.948, 10606.742, 242.611, 52617.347 20/06/26,06:42:16,07,10,1, 11.8,1,1, 13.948, 10606.709, 242.565, 52617.367 20/06/26,06:42:16,08,10,1, 11.8,1,1, 13.948, 10606.738, 242.586, 52617.343 20/06/26,06:42:16,09,10,1, 11.8,1,1, 13.948, 10606.738, 242.592, 52617.389 20/06/26,06:42:16,10,10,1, 11.8,1,1, 13.948, 10606.761, 242.595, 52617.323 20/06/26,06:42:16,11,10,1, 11.8,1,1, 13.948, 10606.740, 242.628, 52617.324 20/06/26,06:42:16,12,10,1, 11.8,1,1, 13.948, 10606.745, 242.583, 52617.338 20/06/26,06:42:16,13,10,1, 11.8,1,1, 13.948, 10606.725, 242.606, 52617.334 20/06/26,06:42:16,14,10,1, 11.8,1,1, 13.948, 10606.716, 242.610, 52617.371 20/06/26,06:42:16,15,10,1, 11.8,1,1, 13.948, 10606.741, 242.579, 52617.365 20/06/26,06:42:16,16,10,1, 11.8,1,1, 13.948, 10606.769, 242.649, 52617.390 20/06/26,06:42:16,17,10,1, 11.8,1,1, 13.948, 10606.719, 242.607, 52617.362 20/06/26,06:42:16,18,10,1, 11.8,1,1, 13.948, 10606.746, 242.631, 52617.395 20/06/26,06:42:16,19,10,1, 11.8,1,1, 13.948, 10606.715, 242.603, 52617.372 20/06/26,06:42:17,00,10,1, 11.8,1,1, 13.946, 10606.693, 242.676, 52617.363 20/06/26,06:42:17,01,10,1, 11.8,1,1, 13.946, 10606.718, 242.646, 52617.368 20/06/26,06:42:17,02,10,1, 11.8,1,1, 13.946, 10606.727, 242.625, 52617.363 20/06/26,06:42:17,03,10,1, 11.8,1,1, 13.946, 10606.712, 242.646, 52617.351 20/06/26,06:42:17,04,10,1, 11.8,1,1, 13.946, 10606.712, 242.622, 52617.387 20/06/26,06:42:17,05,10,1, 11.8,1,1, 13.946, 10606.710, 242.639, 52617.359 20/06/26,06:42:17,06,10,1, 11.8,1,1, 13.946, 10606.723, 242.646, 52617.366 20/06/26,06:42:17,07,10,1, 11.8,1,1, 13.946, 10606.731, 242.629, 52617.372 20/06/26,06:42:17,08,10,1, 11.8,1,1, 13.946, 10606.709, 242.617, 52617.338 20/06/26,06:42:17,09,10,1, 11.8,1,1, 13.946, 10606.692, 242.633, 52617.344 20/06/26,06:42:17,10,10,1, 11.8,1,1, 13.946, 10606.689, 242.631, 52617.360 20/06/26,06:42:17,11,10,1, 11.8,1,1, 13.946, 10606.699, 242.649, 52617.395 20/06/26,06:42:17,12,10,1, 11.8,1,1, 13.946, 10606.694, 242.616, 52617.368 20/06/26,06:42:17,13,10,1, 11.8,1,1, 13.946, 10606.714, 242.634, 52617.361 20/06/26,06:42:17,14,10,1, 11.8,1,1, 13.946, 10606.698, 242.647, 52617.374 20/06/26,06:42:17,15,10,1, 11.8,1,1, 13.946, 10606.734, 242.647, 52617.415 20/06/26,06:42:17,16,10,1, 11.8,1,1, 13.946, 10606.699, 242.657, 52617.406 20/06/26,06:42:17,17,10,1, 11.8,1,1, 13.946, 10606.691, 242.645, 52617.397 20/06/26,06:42:17,18,10,1, 11.8,1,1, 13.946, 10606.701, 242.643, 52617.358 20/06/26,06:42:17,19,10,1, 11.8,1,1, 13.946, 10606.697, 242.676, 52617.363 20/06/26,06:42:18,00,10,1, 11.9,1,1, 13.949, 10606.676, 242.695, 52617.381 20/06/26,06:42:18,01,10,1, 11.9,1,1, 13.949, 10606.695, 242.656, 52617.365 20/06/26,06:42:18,02,10,1, 11.9,1,1, 13.949, 10606.688, 242.682, 52617.380 20/06/26,06:42:18,03,10,1, 11.9,1,1, 13.949, 10606.699, 242.692, 52617.393 20/06/26,06:42:18,04,10,1, 11.9,1,1, 13.949, 10606.697, 242.667, 52617.373 20/06/26,06:42:18,05,10,1, 11.9,1,1, 13.949, 10606.694, 242.657, 52617.329 20/06/26,06:42:18,06,10,1, 11.9,1,1, 13.949, 10606.665, 242.699, 52617.360 20/06/26,06:42:18,07,10,1, 11.9,1,1, 13.949, 10606.678, 242.645, 52617.357 20/06/26,06:42:18,08,10,1, 11.9,1,1, 13.949, 10606.671, 242.685, 52617.352 20/06/26,06:42:18,09,10,1, 11.9,1,1, 13.949, 10606.666, 242.703, 52617.373 20/06/26,06:42:18,10,10,1, 11.9,1,1, 13.949, 10606.656, 242.691, 52617.382 20/06/26,06:42:18,11,10,1, 11.9,1,1, 13.949, 10606.648, 242.689, 52617.389 20/06/26,06:42:18,12,10,1, 11.9,1,1, 13.949, 10606.675, 242.677, 52617.376 20/06/26,06:42:18,13,10,1, 11.9,1,1, 13.949, 10606.683, 242.743, 52617.408 20/06/26,06:42:18,14,10,1, 11.9,1,1, 13.949, 10606.647, 242.695, 52617.383 20/06/26,06:42:18,15,10,1, 11.9,1,1, 13.949, 10606.662, 242.689, 52617.370 20/06/26,06:42:18,16,10,1, 11.9,1,1, 13.949, 10606.676, 242.727, 52617.388 20/06/26,06:42:18,17,10,1, 11.9,1,1, 13.949, 10606.654, 242.699, 52617.407 20/06/26,06:42:18,18,10,1, 11.9,1,1, 13.949, 10606.683, 242.742, 52617.381 20/06/26,06:42:18,19,10,1, 11.9,1,1, 13.949, 10606.679, 242.695, 52617.381 20/06/26,06:42:19,00,10,1, 11.9,1,1, 13.952, 10606.635, 242.732, 52617.401 20/06/26,06:42:19,01,10,1, 11.9,1,1, 13.952, 10606.667, 242.734, 52617.368 20/06/26,06:42:19,02,10,1, 11.9,1,1, 13.952, 10606.643, 242.687, 52617.340 20/06/26,06:42:19,03,10,1, 11.9,1,1, 13.952, 10606.637, 242.728, 52617.363 20/06/26,06:42:19,04,10,1, 11.9,1,1, 13.952, 10606.663, 242.710, 52617.366 20/06/26,06:42:19,05,10,1, 11.9,1,1, 13.952, 10606.642, 242.703, 52617.399 20/06/26,06:42:19,06,10,1, 11.9,1,1, 13.952, 10606.662, 242.715, 52617.405 20/06/26,06:42:19,07,10,1, 11.9,1,1, 13.952, 10606.630, 242.698, 52617.339 20/06/26,06:42:19,08,10,1, 11.9,1,1, 13.952, 10606.633, 242.721, 52617.414 20/06/26,06:42:19,09,10,1, 11.9,1,1, 13.952, 10606.631, 242.720, 52617.411 20/06/26,06:42:19,10,10,1, 11.9,1,1, 13.952, 10606.632, 242.717, 52617.384 20/06/26,06:42:19,11,10,1, 11.9,1,1, 13.952, 10606.649, 242.749, 52617.413 20/06/26,06:42:19,12,10,1, 11.9,1,1, 13.952, 10606.635, 242.744, 52617.403 20/06/26,06:42:19,13,10,1, 11.9,1,1, 13.952, 10606.655, 242.748, 52617.389 20/06/26,06:42:19,14,10,1, 11.9,1,1, 13.952, 10606.649, 242.714, 52617.405 20/06/26,06:42:19,15,10,1, 11.9,1,1, 13.952, 10606.646, 242.745, 52617.404 20/06/26,06:42:19,16,10,1, 11.9,1,1, 13.952, 10606.662, 242.757, 52617.360 20/06/26,06:42:19,17,10,1, 11.9,1,1, 13.952, 10606.642, 242.734, 52617.384 20/06/26,06:42:19,18,10,1, 11.9,1,1, 13.952, 10606.627, 242.752, 52617.376 20/06/26,06:42:19,19,10,1, 11.9,1,1, 13.952, 10606.639, 242.732, 52617.401 20/06/26,06:42:20,00,10,1, 11.8,1,1, 13.952, 10606.601, 242.809, 52617.424 20/06/26,06:42:20,01,10,1, 11.8,1,1, 13.952, 10606.663, 242.765, 52617.406 20/06/26,06:42:20,02,10,1, 11.8,1,1, 13.952, 10606.616, 242.764, 52617.383 20/06/26,06:42:20,03,10,1, 11.8,1,1, 13.952, 10606.628, 242.774, 52617.371 20/06/26,06:42:20,04,10,1, 11.8,1,1, 13.952, 10606.632, 242.801, 52617.402 20/06/26,06:42:20,05,10,1, 11.8,1,1, 13.952, 10606.646, 242.786, 52617.425 20/06/26,06:42:20,06,10,1, 11.8,1,1, 13.952, 10606.641, 242.777, 52617.418 20/06/26,06:42:20,07,10,1, 11.8,1,1, 13.952, 10606.639, 242.786, 52617.460 20/06/26,06:42:20,08,10,1, 11.8,1,1, 13.952, 10606.645, 242.786, 52617.462 20/06/26,06:42:20,09,10,1, 11.8,1,1, 13.952, 10606.622, 242.787, 52617.409 20/06/26,06:42:20,10,10,1, 11.8,1,1, 13.952, 10606.650, 242.802, 52617.427 20/06/26,06:42:20,11,10,1, 11.8,1,1, 13.952, 10606.628, 242.784, 52617.432 20/06/26,06:42:20,12,10,1, 11.8,1,1, 13.952, 10606.601, 242.786, 52617.421 20/06/26,06:42:20,13,10,1, 11.8,1,1, 13.952, 10606.639, 242.794, 52617.428 20/06/26,06:42:20,14,10,1, 11.8,1,1, 13.952, 10606.631, 242.802, 52617.454 20/06/26,06:42:20,15,10,1, 11.8,1,1, 13.952, 10606.631, 242.840, 52617.477 20/06/26,06:42:20,16,10,1, 11.8,1,1, 13.952, 10606.631, 242.812, 52617.413 20/06/26,06:42:20,17,10,1, 11.8,1,1, 13.952, 10606.605, 242.812, 52617.448 20/06/26,06:42:20,18,10,1, 11.8,1,1, 13.952, 10606.624, 242.807, 52617.414 20/06/26,06:42:20,19,10,1, 11.8,1,1, 13.952, 10606.601, 242.809, 52617.424 20/06/26,06:42:21,00,10,1, 11.9,1,1, 13.947, 10606.576, 242.857, 52617.414 20/06/26,06:42:21,01,10,1, 11.9,1,1, 13.947, 10606.599, 242.806, 52617.418 20/06/26,06:42:21,02,10,1, 11.9,1,1, 13.947, 10606.597, 242.851, 52617.449 20/06/26,06:42:21,03,10,1, 11.9,1,1, 13.947, 10606.597, 242.848, 52617.472 20/06/26,06:42:21,04,10,1, 11.9,1,1, 13.947, 10606.595, 242.841, 52617.442 20/06/26,06:42:21,05,10,1, 11.9,1,1, 13.947, 10606.588, 242.830, 52617.421 20/06/26,06:42:21,06,10,1, 11.9,1,1, 13.947, 10606.577, 242.829, 52617.401 20/06/26,06:42:21,07,10,1, 11.9,1,1, 13.947, 10606.592, 242.810, 52617.442 20/06/26,06:42:21,08,10,1, 11.9,1,1, 13.947, 10606.597, 242.818, 52617.416 20/06/26,06:42:21,09,10,1, 11.9,1,1, 13.947, 10606.565, 242.866, 52617.428 20/06/26,06:42:21,10,10,1, 11.9,1,1, 13.947, 10606.570, 242.822, 52617.420 20/06/26,06:42:21,11,10,1, 11.9,1,1, 13.947, 10606.562, 242.850, 52617.413 20/06/26,06:42:21,12,10,1, 11.9,1,1, 13.947, 10606.596, 242.863, 52617.461 20/06/26,06:42:21,13,10,1, 11.9,1,1, 13.947, 10606.605, 242.876, 52617.452 20/06/26,06:42:21,14,10,1, 11.9,1,1, 13.947, 10606.587, 242.850, 52617.425 20/06/26,06:42:21,15,10,1, 11.9,1,1, 13.947, 10606.569, 242.846, 52617.440 20/06/26,06:42:21,16,10,1, 11.9,1,1, 13.947, 10606.585, 242.860, 52617.418 20/06/26,06:42:21,17,10,1, 11.9,1,1, 13.947, 10606.574, 242.884, 52617.455 20/06/26,06:42:21,18,10,1, 11.9,1,1, 13.947, 10606.564, 242.852, 52617.409 20/06/26,06:42:21,19,10,1, 11.9,1,1, 13.947, 10606.581, 242.857, 52617.414 20/06/26,06:42:22,00,10,1, 11.9,1,1, 13.949, 10606.543, 242.895, 52617.463 20/06/26,06:42:22,01,10,1, 11.9,1,1, 13.949, 10606.562, 242.874, 52617.480 20/06/26,06:42:22,02,10,1, 11.9,1,1, 13.949, 10606.562, 242.871, 52617.461 20/06/26,06:42:22,03,10,1, 11.9,1,1, 13.949, 10606.570, 242.850, 52617.436 20/06/26,06:42:22,04,10,1, 11.9,1,1, 13.949, 10606.559, 242.876, 52617.424 20/06/26,06:42:22,05,10,1, 11.9,1,1, 13.949, 10606.535, 242.886, 52617.416 20/06/26,06:42:22,06,10,1, 11.9,1,1, 13.949, 10606.555, 242.865, 52617.411 20/06/26,06:42:22,07,10,1, 11.9,1,1, 13.949, 10606.567, 242.892, 52617.410 20/06/26,06:42:22,08,10,1, 11.9,1,1, 13.949, 10606.567, 242.899, 52617.407 20/06/26,06:42:22,09,10,1, 11.9,1,1, 13.949, 10606.583, 242.908, 52617.431 20/06/26,06:42:22,10,10,1, 11.9,1,1, 13.949, 10606.604, 242.887, 52617.401 20/06/26,06:42:22,11,10,1, 11.9,1,1, 13.949, 10606.577, 242.908, 52617.432 20/06/26,06:42:22,12,10,1, 11.9,1,1, 13.949, 10606.588, 242.912, 52617.424 20/06/26,06:42:22,13,10,1, 11.9,1,1, 13.949, 10606.543, 242.892, 52617.421 20/06/26,06:42:22,14,10,1, 11.9,1,1, 13.949, 10606.559, 242.933, 52617.414 20/06/26,06:42:22,15,10,1, 11.9,1,1, 13.949, 10606.547, 242.931, 52617.461 20/06/26,06:42:22,16,10,1, 11.9,1,1, 13.949, 10606.557, 242.930, 52617.439 20/06/26,06:42:22,17,10,1, 11.9,1,1, 13.949, 10606.554, 242.922, 52617.430 20/06/26,06:42:22,18,10,1, 11.9,1,1, 13.949, 10606.534, 242.900, 52617.443 20/06/26,06:42:22,19,10,1, 11.9,1,1, 13.949, 10606.546, 242.895, 52617.463 20/06/26,06:42:23,00,10,1, 11.9,1,1, 13.953, 10606.476, 242.947, 52617.409 20/06/26,06:42:23,01,10,1, 11.9,1,1, 13.953, 10606.544, 242.921, 52617.536 20/06/26,06:42:23,02,10,1, 11.9,1,1, 13.953, 10606.569, 242.925, 52617.512 20/06/26,06:42:23,03,10,1, 11.9,1,1, 13.953, 10606.539, 242.905, 52617.496 20/06/26,06:42:23,04,10,1, 11.9,1,1, 13.953, 10606.532, 242.924, 52617.436 20/06/26,06:42:23,05,10,1, 11.9,1,1, 13.953, 10606.533, 242.967, 52617.452 20/06/26,06:42:23,06,10,1, 11.9,1,1, 13.953, 10606.543, 242.945, 52617.456 20/06/26,06:42:23,07,10,1, 11.9,1,1, 13.953, 10606.549, 242.927, 52617.434 20/06/26,06:42:23,08,10,1, 11.9,1,1, 13.953, 10606.552, 242.939, 52617.504 20/06/26,06:42:23,09,10,1, 11.9,1,1, 13.953, 10606.537, 242.919, 52617.484 20/06/26,06:42:23,10,10,1, 11.9,1,1, 13.953, 10606.529, 242.899, 52617.429 20/06/26,06:42:23,11,10,1, 11.9,1,1, 13.953, 10606.550, 242.938, 52617.524 20/06/26,06:42:23,12,10,1, 11.9,1,1, 13.953, 10606.511, 242.933, 52617.476 20/06/26,06:42:23,13,10,1, 11.9,1,1, 13.953, 10606.521, 242.949, 52617.488 20/06/26,06:42:23,14,10,1, 11.9,1,1, 13.953, 10606.530, 242.954, 52617.464 20/06/26,06:42:23,15,10,1, 11.9,1,1, 13.953, 10606.528, 242.947, 52617.469 20/06/26,06:42:23,16,10,1, 11.9,1,1, 13.953, 10606.500, 242.935, 52617.419 20/06/26,06:42:23,17,10,1, 11.9,1,1, 13.953, 10606.547, 242.961, 52617.466 20/06/26,06:42:23,18,10,1, 11.9,1,1, 13.953, 10606.535, 242.954, 52617.463 20/06/26,06:42:23,19,10,1, 11.9,1,1, 13.953, 10606.481, 242.947, 52617.409 20/06/26,06:42:24,00,10,1, 11.8,1,1, 13.950, 10606.493, 243.015, 52617.444 20/06/26,06:42:24,01,10,1, 11.8,1,1, 13.950, 10606.497, 242.969, 52617.458 20/06/26,06:42:24,02,10,1, 11.8,1,1, 13.950, 10606.485, 242.982, 52617.459 20/06/26,06:42:24,03,10,1, 11.8,1,1, 13.950, 10606.504, 242.963, 52617.483 20/06/26,06:42:24,04,10,1, 11.8,1,1, 13.950, 10606.502, 243.013, 52617.491 20/06/26,06:42:24,05,10,1, 11.8,1,1, 13.950, 10606.511, 242.978, 52617.471 20/06/26,06:42:24,06,10,1, 11.8,1,1, 13.950, 10606.499, 242.976, 52617.449 20/06/26,06:42:24,07,10,1, 11.8,1,1, 13.950, 10606.498, 242.996, 52617.463 20/06/26,06:42:24,08,10,1, 11.8,1,1, 13.950, 10606.499, 242.969, 52617.433 20/06/26,06:42:24,09,10,1, 11.8,1,1, 13.950, 10606.514, 242.979, 52617.473 20/06/26,06:42:24,10,10,1, 11.8,1,1, 13.950, 10606.480, 242.966, 52617.453 20/06/26,06:42:24,11,10,1, 11.8,1,1, 13.950, 10606.499, 243.009, 52617.452 20/06/26,06:42:24,12,10,1, 11.8,1,1, 13.950, 10606.490, 242.964, 52617.474 20/06/26,06:42:24,13,10,1, 11.8,1,1, 13.950, 10606.490, 242.970, 52617.444 20/06/26,06:42:24,14,10,1, 11.8,1,1, 13.950, 10606.476, 243.002, 52617.439 20/06/26,06:42:24,15,10,1, 11.8,1,1, 13.950, 10606.493, 243.021, 52617.462 20/06/26,06:42:24,16,10,1, 11.8,1,1, 13.950, 10606.469, 242.968, 52617.413 20/06/26,06:42:24,17,10,1, 11.8,1,1, 13.950, 10606.498, 242.990, 52617.467 20/06/26,06:42:24,18,10,1, 11.8,1,1, 13.950, 10606.491, 243.022, 52617.497 20/06/26,06:42:24,19,10,1, 11.8,1,1, 13.950, 10606.501, 243.015, 52617.444 20/06/26,06:42:25,00,11,1, 11.9,1,1, 13.949, 10606.434, 243.054, 52617.433 20/06/26,06:42:25,01,11,1, 11.9,1,1, 13.949, 10606.496, 243.009, 52617.452 20/06/26,06:42:25,02,11,1, 11.9,1,1, 13.949, 10606.477, 243.010, 52617.462 20/06/26,06:42:25,03,11,1, 11.9,1,1, 13.949, 10606.472, 243.003, 52617.484 20/06/26,06:42:25,04,11,1, 11.9,1,1, 13.949, 10606.491, 243.015, 52617.490 20/06/26,06:42:25,05,11,1, 11.9,1,1, 13.949, 10606.481, 243.027, 52617.404 20/06/26,06:42:25,06,11,1, 11.9,1,1, 13.949, 10606.419, 243.031, 52617.415 20/06/26,06:42:25,07,11,1, 11.9,1,1, 13.949, 10606.452, 243.032, 52617.439 20/06/26,06:42:25,08,11,1, 11.9,1,1, 13.949, 10606.441, 243.045, 52617.446 20/06/26,06:42:25,09,11,1, 11.9,1,1, 13.949, 10606.457, 243.019, 52617.414 20/06/26,06:42:25,10,11,1, 11.9,1,1, 13.949, 10606.458, 243.009, 52617.428 20/06/26,06:42:25,11,11,1, 11.9,1,1, 13.949, 10606.440, 243.063, 52617.484 20/06/26,06:42:25,12,11,1, 11.9,1,1, 13.949, 10606.431, 243.006, 52617.418 20/06/26,06:42:25,13,11,1, 11.9,1,1, 13.949, 10606.460, 243.021, 52617.376 20/06/26,06:42:25,14,11,1, 11.9,1,1, 13.949, 10606.465, 243.071, 52617.371 20/06/26,06:42:25,15,11,1, 11.9,1,1, 13.949, 10606.451, 243.073, 52617.438 20/06/26,06:42:25,16,11,1, 11.9,1,1, 13.949, 10606.446, 243.046, 52617.420 20/06/26,06:42:25,17,11,1, 11.9,1,1, 13.949, 10606.431, 243.044, 52617.451 20/06/26,06:42:25,18,11,1, 11.9,1,1, 13.949, 10606.410, 243.045, 52617.420 20/06/26,06:42:25,19,11,1, 11.9,1,1, 13.949, 10606.436, 243.054, 52617.433 20/06/26,06:42:26,00,10,1, 11.8,1,1, 13.952, 10606.384, 243.130, 52617.424 20/06/26,06:42:26,01,10,1, 11.8,1,1, 13.952, 10606.394, 243.078, 52617.582 20/06/26,06:42:26,02,10,1, 11.8,1,1, 13.952, 10606.407, 243.081, 52617.375 20/06/26,06:42:26,03,10,1, 11.8,1,1, 13.952, 10606.373, 243.062, 52617.457 20/06/26,06:42:26,04,10,1, 11.8,1,1, 13.952, 10606.397, 243.094, 52617.528 20/06/26,06:42:26,05,10,1, 11.8,1,1, 13.952, 10606.400, 243.097, 52617.444 20/06/26,06:42:26,06,10,1, 11.8,1,1, 13.952, 10606.393, 243.066, 52617.440 20/06/26,06:42:26,07,10,1, 11.8,1,1, 13.952, 10606.418, 243.078, 52617.412 20/06/26,06:42:26,08,10,1, 11.8,1,1, 13.952, 10606.413, 243.098, 52617.426 20/06/26,06:42:26,09,10,1, 11.8,1,1, 13.952, 10606.398, 243.086, 52617.418 20/06/26,06:42:26,10,10,1, 11.8,1,1, 13.952, 10606.366, 243.115, 52617.725 20/06/26,06:42:26,11,10,1, 11.8,1,1, 13.952, 10606.423, 243.131, 52617.469 20/06/26,06:42:26,12,10,1, 11.8,1,1, 13.952, 10606.447, 243.113, 52617.429 20/06/26,06:42:26,13,10,1, 11.8,1,1, 13.952, 10606.444, 243.100, 52617.450 20/06/26,06:42:26,14,10,1, 11.8,1,1, 13.952, 10606.430, 243.095, 52617.430 20/06/26,06:42:26,15,10,1, 11.8,1,1, 13.952, 10606.416, 243.119, 52617.433 20/06/26,06:42:26,16,10,1, 11.8,1,1, 13.952, 10606.380, 243.103, 52617.407 20/06/26,06:42:26,17,10,1, 11.8,1,1, 13.952, 10606.415, 243.126, 52617.419 20/06/26,06:42:26,18,10,1, 11.8,1,1, 13.952, 10606.398, 243.081, 52617.403 20/06/26,06:42:26,19,10,1, 11.8,1,1, 13.952, 10606.385, 243.130, 52617.424 20/06/26,06:42:27,00,10,1, 11.9,1,1, 13.949, 10606.368, 243.180, 52617.475 20/06/26,06:42:27,01,10,1, 11.9,1,1, 13.949, 10606.407, 243.127, 52617.430 20/06/26,06:42:27,02,10,1, 11.9,1,1, 13.949, 10606.398, 243.098, 52617.432 20/06/26,06:42:27,03,10,1, 11.9,1,1, 13.949, 10606.389, 243.101, 52617.447 20/06/26,06:42:27,04,10,1, 11.9,1,1, 13.949, 10606.421, 243.154, 52617.460 20/06/26,06:42:27,05,10,1, 11.9,1,1, 13.949, 10606.419, 243.114, 52617.431 20/06/26,06:42:27,06,10,1, 11.9,1,1, 13.949, 10606.372, 243.126, 52617.442 20/06/26,06:42:27,07,10,1, 11.9,1,1, 13.949, 10606.412, 243.143, 52617.474 20/06/26,06:42:27,08,10,1, 11.9,1,1, 13.949, 10606.368, 243.158, 52617.466 20/06/26,06:42:27,09,10,1, 11.9,1,1, 13.949, 10606.372, 243.155, 52617.455 20/06/26,06:42:27,10,10,1, 11.9,1,1, 13.949, 10606.361, 243.116, 52617.421 20/06/26,06:42:27,11,10,1, 11.9,1,1, 13.949, 10606.339, 243.145, 52617.455 20/06/26,06:42:27,12,10,1, 11.9,1,1, 13.949, 10606.376, 243.184, 52617.507 20/06/26,06:42:27,13,10,1, 11.9,1,1, 13.949, 10606.360, 243.116, 52617.420 20/06/26,06:42:27,14,10,1, 11.9,1,1, 13.949, 10606.370, 243.156, 52617.498 20/06/26,06:42:27,15,10,1, 11.9,1,1, 13.949, 10606.388, 243.146, 52617.474 20/06/26,06:42:27,16,10,1, 11.9,1,1, 13.949, 10606.375, 243.122, 52617.451 20/06/26,06:42:27,17,10,1, 11.9,1,1, 13.949, 10606.366, 243.138, 52617.429 20/06/26,06:42:27,18,10,1, 11.9,1,1, 13.949, 10606.369, 243.140, 52617.472 20/06/26,06:42:27,19,10,1, 11.9,1,1, 13.949, 10606.370, 243.180, 52617.475 20/06/26,06:42:28,00,09,1, 11.8,1,1, 13.952, 10606.326, 243.209, 52617.454 20/06/26,06:42:28,01,09,1, 11.8,1,1, 13.952, 10606.354, 243.138, 52617.447 20/06/26,06:42:28,02,09,1, 11.8,1,1, 13.952, 10606.357, 243.189, 52617.471 20/06/26,06:42:28,03,09,1, 11.8,1,1, 13.952, 10606.379, 243.152, 52617.404 20/06/26,06:42:28,04,09,1, 11.8,1,1, 13.952, 10606.349, 243.148, 52617.428 20/06/26,06:42:28,05,09,1, 11.8,1,1, 13.952, 10606.344, 243.180, 52617.452 20/06/26,06:42:28,06,09,1, 11.8,1,1, 13.952, 10606.365, 243.162, 52617.460 20/06/26,06:42:28,07,09,1, 11.8,1,1, 13.952, 10606.334, 243.205, 52617.456 20/06/26,06:42:28,08,09,1, 11.8,1,1, 13.952, 10606.344, 243.149, 52617.418 20/06/26,06:42:28,09,09,1, 11.8,1,1, 13.952, 10606.336, 243.209, 52617.430 20/06/26,06:42:28,10,09,1, 11.8,1,1, 13.952, 10606.333, 243.178, 52617.409 20/06/26,06:42:28,11,09,1, 11.8,1,1, 13.952, 10606.334, 243.215, 52617.409 20/06/26,06:42:28,12,09,1, 11.8,1,1, 13.952, 10606.340, 243.199, 52617.495 20/06/26,06:42:28,13,09,1, 11.8,1,1, 13.952, 10606.342, 243.184, 52617.375 20/06/26,06:42:28,14,09,1, 11.8,1,1, 13.952, 10606.385, 243.218, 52617.482 20/06/26,06:42:28,15,09,1, 11.8,1,1, 13.952, 10606.337, 243.168, 52617.399 20/06/26,06:42:28,16,09,1, 11.8,1,1, 13.952, 10606.348, 243.187, 52617.424 20/06/26,06:42:28,17,09,1, 11.8,1,1, 13.952, 10606.338, 243.215, 52617.455 20/06/26,06:42:28,18,09,1, 11.8,1,1, 13.952, 10606.341, 243.224, 52617.471 20/06/26,06:42:28,19,09,1, 11.8,1,1, 13.952, 10606.329, 243.209, 52617.454 20/06/26,06:42:29,00,09,1, 11.8,1,1, 13.953, 10606.326, 243.251, 52617.460 20/06/26,06:42:29,01,09,1, 11.8,1,1, 13.953, 10606.344, 243.185, 52617.450 20/06/26,06:42:29,02,09,1, 11.8,1,1, 13.953, 10606.331, 243.210, 52617.465 20/06/26,06:42:29,03,09,1, 11.8,1,1, 13.953, 10606.306, 243.217, 52617.448 20/06/26,06:42:29,04,09,1, 11.8,1,1, 13.953, 10606.336, 243.207, 52617.481 20/06/26,06:42:29,05,09,1, 11.8,1,1, 13.953, 10606.321, 243.211, 52617.466 20/06/26,06:42:29,06,09,1, 11.8,1,1, 13.953, 10606.284, 243.220, 52617.353 20/06/26,06:42:29,07,09,1, 11.8,1,1, 13.953, 10606.375, 243.205, 52617.460 20/06/26,06:42:29,08,09,1, 11.8,1,1, 13.953, 10606.333, 243.204, 52617.385 20/06/26,06:42:29,09,09,1, 11.8,1,1, 13.953, 10606.323, 243.218, 52617.481 20/06/26,06:42:29,10,09,1, 11.8,1,1, 13.953, 10606.336, 243.224, 52617.429 20/06/26,06:42:29,11,09,1, 11.8,1,1, 13.953, 10606.324, 243.217, 52617.479 20/06/26,06:42:29,12,09,1, 11.8,1,1, 13.953, 10606.316, 243.226, 52617.437 20/06/26,06:42:29,13,09,1, 11.8,1,1, 13.953, 10606.326, 243.240, 52617.422 20/06/26,06:42:29,14,09,1, 11.8,1,1, 13.953, 10606.313, 243.233, 52617.446 20/06/26,06:42:29,15,09,1, 11.8,1,1, 13.953, 10606.329, 243.234, 52617.445 20/06/26,06:42:29,16,09,1, 11.8,1,1, 13.953, 10606.321, 243.230, 52617.455 20/06/26,06:42:29,17,09,1, 11.8,1,1, 13.953, 10606.308, 243.218, 52617.452 20/06/26,06:42:29,18,09,1, 11.8,1,1, 13.953, 10606.308, 243.201, 52617.422 20/06/26,06:42:29,19,09,1, 11.8,1,1, 13.953, 10606.328, 243.251, 52617.460 20/06/26,06:42:30,00,10,1, 11.8,1,1, 13.950, 10606.292, 243.302, 52617.459 20/06/26,06:42:30,01,10,1, 11.8,1,1, 13.950, 10606.320, 243.262, 52617.465 20/06/26,06:42:30,02,10,1, 11.8,1,1, 13.950, 10606.310, 243.222, 52617.485 20/06/26,06:42:30,03,10,1, 11.8,1,1, 13.950, 10606.311, 243.234, 52617.504 20/06/26,06:42:30,04,10,1, 11.8,1,1, 13.950, 10606.307, 243.223, 52617.490 20/06/26,06:42:30,05,10,1, 11.8,1,1, 13.950, 10606.273, 243.208, 52617.460 20/06/26,06:42:30,06,10,1, 11.8,1,1, 13.950, 10606.317, 243.243, 52617.481 20/06/26,06:42:30,07,10,1, 11.8,1,1, 13.950, 10606.306, 243.217, 52617.462 20/06/26,06:42:30,08,10,1, 11.8,1,1, 13.950, 10606.304, 243.216, 52617.438 20/06/26,06:42:30,09,10,1, 11.8,1,1, 13.950, 10606.277, 243.227, 52617.436 20/06/26,06:42:30,10,10,1, 11.8,1,1, 13.950, 10606.308, 243.249, 52617.473 20/06/26,06:42:30,11,10,1, 11.8,1,1, 13.950, 10606.302, 243.249, 52617.442 20/06/26,06:42:30,12,10,1, 11.8,1,1, 13.950, 10606.301, 243.306, 52617.475 20/06/26,06:42:30,13,10,1, 11.8,1,1, 13.950, 10606.282, 243.236, 52617.425 20/06/26,06:42:30,14,10,1, 11.8,1,1, 13.950, 10606.282, 243.288, 52617.487 20/06/26,06:42:30,15,10,1, 11.8,1,1, 13.950, 10606.308, 243.278, 52617.465 20/06/26,06:42:30,16,10,1, 11.8,1,1, 13.950, 10606.283, 243.256, 52617.463 20/06/26,06:42:30,17,10,1, 11.8,1,1, 13.950, 10606.279, 243.273, 52617.455 20/06/26,06:42:30,18,10,1, 11.8,1,1, 13.950, 10606.271, 243.269, 52617.421 20/06/26,06:42:30,19,10,1, 11.8,1,1, 13.950, 10606.297, 243.302, 52617.459 20/06/26,06:42:31,00,11,1, 11.9,1,1, 13.949, 10606.234, 243.338, 52617.452 20/06/26,06:42:31,01,11,1, 11.9,1,1, 13.949, 10606.265, 243.317, 52617.456 20/06/26,06:42:31,02,11,1, 11.9,1,1, 13.949, 10606.251, 243.324, 52617.423 20/06/26,06:42:31,03,11,1, 11.9,1,1, 13.949, 10606.291, 243.269, 52617.449 20/06/26,06:42:31,04,11,1, 11.9,1,1, 13.949, 10606.262, 243.326, 52617.449 20/06/26,06:42:31,05,11,1, 11.9,1,1, 13.949, 10606.271, 243.328, 52617.474 20/06/26,06:42:31,06,11,1, 11.9,1,1, 13.949, 10606.260, 243.307, 52617.433 20/06/26,06:42:31,07,11,1, 11.9,1,1, 13.949, 10606.258, 243.295, 52617.464 20/06/26,06:42:31,08,11,1, 11.9,1,1, 13.949, 10606.259, 243.292, 52617.443 20/06/26,06:42:31,09,11,1, 11.9,1,1, 13.949, 10606.259, 243.326, 52617.471 20/06/26,06:42:31,10,11,1, 11.9,1,1, 13.949, 10606.248, 243.309, 52617.466 20/06/26,06:42:31,11,11,1, 11.9,1,1, 13.949, 10606.240, 243.287, 52617.423 20/06/26,06:42:31,12,11,1, 11.9,1,1, 13.949, 10606.261, 243.318, 52617.463 20/06/26,06:42:31,13,11,1, 11.9,1,1, 13.949, 10606.252, 243.308, 52617.436 20/06/26,06:42:31,14,11,1, 11.9,1,1, 13.949, 10606.262, 243.321, 52617.474 20/06/26,06:42:31,15,11,1, 11.9,1,1, 13.949, 10606.284, 243.331, 52617.459 20/06/26,06:42:31,16,11,1, 11.9,1,1, 13.949, 10606.277, 243.309, 52617.454 20/06/26,06:42:31,17,11,1, 11.9,1,1, 13.949, 10606.260, 243.336, 52617.468 20/06/26,06:42:31,18,11,1, 11.9,1,1, 13.949, 10606.242, 243.283, 52617.407 20/06/26,06:42:31,19,11,1, 11.9,1,1, 13.949, 10606.240, 243.338, 52617.452 20/06/26,06:42:32,00,10,1, 11.9,1,1, 13.949, 10606.201, 243.385, 52617.510 20/06/26,06:42:32,01,10,1, 11.9,1,1, 13.949, 10606.240, 243.319, 52617.455 20/06/26,06:42:32,02,10,1, 11.9,1,1, 13.949, 10606.249, 243.357, 52617.496 20/06/26,06:42:32,03,10,1, 11.9,1,1, 13.949, 10606.252, 243.321, 52617.450 20/06/26,06:42:32,04,10,1, 11.9,1,1, 13.949, 10606.265, 243.357, 52617.465 20/06/26,06:42:32,05,10,1, 11.9,1,1, 13.949, 10606.269, 243.325, 52617.448 20/06/26,06:42:32,06,10,1, 11.9,1,1, 13.949, 10606.256, 243.346, 52617.493 20/06/26,06:42:32,07,10,1, 11.9,1,1, 13.949, 10606.244, 243.360, 52617.494 20/06/26,06:42:32,08,10,1, 11.9,1,1, 13.949, 10606.228, 243.345, 52617.445 20/06/26,06:42:32,09,10,1, 11.9,1,1, 13.949, 10606.257, 243.360, 52617.429 20/06/26,06:42:32,10,10,1, 11.9,1,1, 13.949, 10606.228, 243.353, 52617.498 20/06/26,06:42:32,11,10,1, 11.9,1,1, 13.949, 10606.216, 243.348, 52617.459 20/06/26,06:42:32,12,10,1, 11.9,1,1, 13.949, 10606.270, 243.347, 52617.497 20/06/26,06:42:32,13,10,1, 11.9,1,1, 13.949, 10606.219, 243.363, 52617.490 20/06/26,06:42:32,14,10,1, 11.9,1,1, 13.949, 10606.257, 243.385, 52617.510 20/06/26,06:42:32,15,10,1, 11.9,1,1, 13.949, 10606.218, 243.353, 52617.471 20/06/26,06:42:32,16,10,1, 11.9,1,1, 13.949, 10606.219, 243.355, 52617.495 20/06/26,06:42:32,17,10,1, 11.9,1,1, 13.949, 10606.208, 243.390, 52617.471 20/06/26,06:42:32,18,10,1, 11.9,1,1, 13.949, 10606.214, 243.368, 52617.480 20/06/26,06:42:32,19,10,1, 11.9,1,1, 13.949, 10606.207, 243.385, 52617.510 20/06/26,06:42:33,00,11,1, 11.9,1,1, 13.949, 10606.201, 243.427, 52617.522 20/06/26,06:42:33,01,11,1, 11.9,1,1, 13.949, 10606.228, 243.404, 52617.462 20/06/26,06:42:33,02,11,1, 11.9,1,1, 13.949, 10606.230, 243.396, 52617.512 20/06/26,06:42:33,03,11,1, 11.9,1,1, 13.949, 10606.188, 243.405, 52617.673 20/06/26,06:42:33,04,11,1, 11.9,1,1, 13.949, 10606.239, 243.371, 52617.477 20/06/26,06:42:33,05,11,1, 11.9,1,1, 13.949, 10606.243, 243.372, 52617.440 20/06/26,06:42:33,06,11,1, 11.9,1,1, 13.949, 10606.234, 243.353, 52617.468 20/06/26,06:42:33,07,11,1, 11.9,1,1, 13.949, 10606.238, 243.425, 52617.488 20/06/26,06:42:33,08,11,1, 11.9,1,1, 13.949, 10606.233, 243.384, 52617.501 20/06/26,06:42:33,09,11,1, 11.9,1,1, 13.949, 10606.225, 243.399, 52617.480 20/06/26,06:42:33,10,11,1, 11.9,1,1, 13.949, 10606.245, 243.388, 52617.476 20/06/26,06:42:33,11,11,1, 11.9,1,1, 13.949, 10606.198, 243.380, 52617.450 20/06/26,06:42:33,12,11,1, 11.9,1,1, 13.949, 10606.226, 243.447, 52617.491 20/06/26,06:42:33,13,11,1, 11.9,1,1, 13.949, 10606.223, 243.386, 52617.431 20/06/26,06:42:33,14,11,1, 11.9,1,1, 13.949, 10606.222, 243.419, 52617.509 20/06/26,06:42:33,15,11,1, 11.9,1,1, 13.949, 10606.182, 243.432, 52617.463 20/06/26,06:42:33,16,11,1, 11.9,1,1, 13.949, 10606.207, 243.388, 52617.496 20/06/26,06:42:33,17,11,1, 11.9,1,1, 13.949, 10606.202, 243.412, 52617.457 20/06/26,06:42:33,18,11,1, 11.9,1,1, 13.949, 10606.204, 243.436, 52617.491 20/06/26,06:42:33,19,11,1, 11.9,1,1, 13.949, 10606.207, 243.427, 52617.522 20/06/26,06:42:34,00,11,1, 11.9,1,1, 13.951, 10606.167, 243.444, 52617.488 20/06/26,06:42:34,01,11,1, 11.9,1,1, 13.951, 10606.193, 243.379, 52617.495 20/06/26,06:42:34,02,11,1, 11.9,1,1, 13.951, 10606.218, 243.453, 52617.524 20/06/26,06:42:34,03,11,1, 11.9,1,1, 13.951, 10606.190, 243.438, 52617.501 20/06/26,06:42:34,04,11,1, 11.9,1,1, 13.951, 10606.173, 243.420, 52617.491 20/06/26,06:42:34,05,11,1, 11.9,1,1, 13.951, 10606.201, 243.421, 52617.511 20/06/26,06:42:34,06,11,1, 11.9,1,1, 13.951, 10606.191, 243.417, 52617.497 20/06/26,06:42:34,07,11,1, 11.9,1,1, 13.951, 10606.204, 243.474, 52617.522 20/06/26,06:42:34,08,11,1, 11.9,1,1, 13.951, 10606.202, 243.413, 52617.506 20/06/26,06:42:34,09,11,1, 11.9,1,1, 13.951, 10606.186, 243.442, 52617.509 20/06/26,06:42:34,10,11,1, 11.9,1,1, 13.951, 10606.183, 243.458, 52617.542 20/06/26,06:42:34,11,11,1, 11.9,1,1, 13.951, 10606.200, 243.417, 52617.478 20/06/26,06:42:34,12,11,1, 11.9,1,1, 13.951, 10606.183, 243.441, 52617.535 20/06/26,06:42:34,13,11,1, 11.9,1,1, 13.951, 10606.209, 243.474, 52617.522 20/06/26,06:42:34,14,11,1, 11.9,1,1, 13.951, 10606.189, 243.456, 52617.529 20/06/26,06:42:34,15,11,1, 11.9,1,1, 13.951, 10606.169, 243.463, 52617.505 20/06/26,06:42:34,16,11,1, 11.9,1,1, 13.951, 10606.166, 243.447, 52617.552 20/06/26,06:42:34,17,11,1, 11.9,1,1, 13.951, 10606.179, 243.471, 52617.490 20/06/26,06:42:34,18,11,1, 11.9,1,1, 13.951, 10606.196, 243.438, 52617.562 20/06/26,06:42:34,19,11,1, 11.9,1,1, 13.951, 10606.169, 243.444, 52617.488 20/06/26,06:42:35,00,10,1, 11.9,1,1, 13.949, 10606.134, 243.507, 52617.505 20/06/26,06:42:35,01,10,1, 11.9,1,1, 13.949, 10606.184, 243.453, 52617.518 20/06/26,06:42:35,02,10,1, 11.9,1,1, 13.949, 10606.162, 243.465, 52617.516 20/06/26,06:42:35,03,10,1, 11.9,1,1, 13.949, 10606.165, 243.461, 52617.519 20/06/26,06:42:35,04,10,1, 11.9,1,1, 13.949, 10606.199, 243.472, 52617.480 20/06/26,06:42:35,05,10,1, 11.9,1,1, 13.949, 10606.164, 243.486, 52617.530 20/06/26,06:42:35,06,10,1, 11.9,1,1, 13.949, 10606.161, 243.462, 52617.478 20/06/26,06:42:35,07,10,1, 11.9,1,1, 13.949, 10606.154, 243.448, 52617.496 20/06/26,06:42:35,08,10,1, 11.9,1,1, 13.949, 10606.164, 243.479, 52617.481 20/06/26,06:42:35,09,10,1, 11.9,1,1, 13.949, 10606.147, 243.466, 52617.489 20/06/26,06:42:35,10,10,1, 11.9,1,1, 13.949, 10606.153, 243.486, 52617.536 20/06/26,06:42:35,11,10,1, 11.9,1,1, 13.949, 10606.133, 243.447, 52617.488 20/06/26,06:42:35,12,10,1, 11.9,1,1, 13.949, 10606.142, 243.481, 52617.529 20/06/26,06:42:35,13,10,1, 11.9,1,1, 13.949, 10606.169, 243.471, 52617.525 20/06/26,06:42:35,14,10,1, 11.9,1,1, 13.949, 10606.124, 243.501, 52617.528 20/06/26,06:42:35,15,10,1, 11.9,1,1, 13.949, 10606.133, 243.466, 52617.496 20/06/26,06:42:35,16,10,1, 11.9,1,1, 13.949, 10606.146, 243.467, 52617.525 20/06/26,06:42:35,17,10,1, 11.9,1,1, 13.949, 10606.124, 243.499, 52617.525 20/06/26,06:42:35,18,10,1, 11.9,1,1, 13.949, 10606.111, 243.471, 52617.506 20/06/26,06:42:35,19,10,1, 11.9,1,1, 13.949, 10606.141, 243.507, 52617.505 20/06/26,06:42:36,00,11,1, 11.9,1,1, 13.948, 10606.117, 243.500, 52617.536 20/06/26,06:42:36,01,11,1, 11.9,1,1, 13.948, 10606.136, 243.486, 52617.505 20/06/26,06:42:36,02,11,1, 11.9,1,1, 13.948, 10606.137, 243.516, 52617.531 20/06/26,06:42:36,03,11,1, 11.9,1,1, 13.948, 10606.137, 243.532, 52617.521 20/06/26,06:42:36,04,11,1, 11.9,1,1, 13.948, 10606.108, 243.491, 52617.514 20/06/26,06:42:36,05,11,1, 11.9,1,1, 13.948, 10606.132, 243.507, 52617.487 20/06/26,06:42:36,06,11,1, 11.9,1,1, 13.948, 10606.133, 243.473, 52617.519 20/06/26,06:42:36,07,11,1, 11.9,1,1, 13.948, 10606.116, 243.472, 52617.501 20/06/26,06:42:36,08,11,1, 11.9,1,1, 13.948, 10606.140, 243.495, 52617.529 20/06/26,06:42:36,09,11,1, 11.9,1,1, 13.948, 10606.124, 243.459, 52617.488 20/06/26,06:42:36,10,11,1, 11.9,1,1, 13.948, 10606.119, 243.513, 52617.529 20/06/26,06:42:36,11,11,1, 11.9,1,1, 13.948, 10606.149, 243.494, 52617.520 20/06/26,06:42:36,12,11,1, 11.9,1,1, 13.948, 10606.135, 243.509, 52617.514 20/06/26,06:42:36,13,11,1, 11.9,1,1, 13.948, 10606.103, 243.499, 52617.541 20/06/26,06:42:36,14,11,1, 11.9,1,1, 13.948, 10606.134, 243.477, 52617.508 20/06/26,06:42:36,15,11,1, 11.9,1,1, 13.948, 10606.132, 243.503, 52617.565 20/06/26,06:42:36,16,11,1, 11.9,1,1, 13.948, 10606.136, 243.496, 52617.501 20/06/26,06:42:36,17,11,1, 11.9,1,1, 13.948, 10606.107, 243.502, 52617.543 20/06/26,06:42:36,18,11,1, 11.9,1,1, 13.948, 10606.143, 243.473, 52617.514 20/06/26,06:42:36,19,11,1, 11.9,1,1, 13.948, 10606.120, 243.500, 52617.536 20/06/26,06:42:37,00,11,1, 11.8,1,1, 13.948, 10606.084, 243.527, 52617.546 20/06/26,06:42:37,01,11,1, 11.8,1,1, 13.948, 10606.145, 243.526, 52617.503 20/06/26,06:42:37,02,11,1, 11.8,1,1, 13.948, 10606.124, 243.508, 52617.513 20/06/26,06:42:37,03,11,1, 11.8,1,1, 13.948, 10606.144, 243.496, 52617.526 20/06/26,06:42:37,04,11,1, 11.8,1,1, 13.948, 10606.122, 243.503, 52617.488 20/06/26,06:42:37,05,11,1, 11.8,1,1, 13.948, 10606.118, 243.544, 52617.501 20/06/26,06:42:37,06,11,1, 11.8,1,1, 13.948, 10606.117, 243.525, 52617.554 20/06/26,06:42:37,07,11,1, 11.8,1,1, 13.948, 10606.127, 243.531, 52617.534 20/06/26,06:42:37,08,11,1, 11.8,1,1, 13.948, 10606.120, 243.538, 52617.509 20/06/26,06:42:37,09,11,1, 11.8,1,1, 13.948, 10606.101, 243.559, 52617.539 20/06/26,06:42:37,10,11,1, 11.8,1,1, 13.948, 10606.151, 243.537, 52617.574 20/06/26,06:42:37,11,11,1, 11.8,1,1, 13.948, 10606.117, 243.514, 52617.508 20/06/26,06:42:37,12,11,1, 11.8,1,1, 13.948, 10606.075, 243.512, 52617.482 20/06/26,06:42:37,13,11,1, 11.8,1,1, 13.948, 10606.107, 243.537, 52617.488 20/06/26,06:42:37,14,11,1, 11.8,1,1, 13.948, 10606.106, 243.536, 52617.493 20/06/26,06:42:37,15,11,1, 11.8,1,1, 13.948, 10606.098, 243.525, 52617.534 20/06/26,06:42:37,16,11,1, 11.8,1,1, 13.948, 10606.118, 243.524, 52617.484 20/06/26,06:42:37,17,11,1, 11.8,1,1, 13.948, 10606.100, 243.560, 52617.546 20/06/26,06:42:37,18,11,1, 11.8,1,1, 13.948, 10606.115, 243.550, 52617.547 20/06/26,06:42:37,19,11,1, 11.8,1,1, 13.948, 10606.089, 243.527, 52617.546 20/06/26,06:42:38,00,09,1, 11.9,1,1, 13.949, 10606.084, 243.552, 52617.551 20/06/26,06:42:38,01,09,1, 11.9,1,1, 13.949, 10606.100, 243.548, 52617.571 20/06/26,06:42:38,02,09,1, 11.9,1,1, 13.949, 10606.093, 243.565, 52617.548 20/06/26,06:42:38,03,09,1, 11.9,1,1, 13.949, 10606.100, 243.561, 52617.511 20/06/26,06:42:38,04,09,1, 11.9,1,1, 13.949, 10606.092, 243.508, 52617.513 20/06/26,06:42:38,05,09,1, 11.9,1,1, 13.949, 10606.105, 243.546, 52617.513 20/06/26,06:42:38,06,09,1, 11.9,1,1, 13.949, 10606.092, 243.527, 52617.546 20/06/26,06:42:38,07,09,1, 11.9,1,1, 13.949, 10606.096, 243.546, 52617.525 20/06/26,06:42:38,08,09,1, 11.9,1,1, 13.949, 10606.077, 243.531, 52617.559 20/06/26,06:42:38,09,09,1, 11.9,1,1, 13.949, 10606.075, 243.555, 52617.530 20/06/26,06:42:38,10,09,1, 11.9,1,1, 13.949, 10606.085, 243.573, 52617.542 20/06/26,06:42:38,11,09,1, 11.9,1,1, 13.949, 10606.105, 243.529, 52617.554 20/06/26,06:42:38,12,09,1, 11.9,1,1, 13.949, 10606.114, 243.540, 52617.556 20/06/26,06:42:38,13,09,1, 11.9,1,1, 13.949, 10606.086, 243.568, 52617.535 20/06/26,06:42:38,14,09,1, 11.9,1,1, 13.949, 10606.084, 243.536, 52617.534 20/06/26,06:42:38,15,09,1, 11.9,1,1, 13.949, 10606.097, 243.567, 52617.488 20/06/26,06:42:38,16,09,1, 11.9,1,1, 13.949, 10606.081, 243.567, 52617.563 20/06/26,06:42:38,17,09,1, 11.9,1,1, 13.949, 10606.096, 243.560, 52617.554 20/06/26,06:42:38,18,09,1, 11.9,1,1, 13.949, 10606.077, 243.576, 52617.578 20/06/26,06:42:38,19,09,1, 11.9,1,1, 13.949, 10606.089, 243.552, 52617.551 20/06/26,06:42:39,00,09,1, 11.8,1,1, 13.947, 10606.050, 243.607, 52617.559 20/06/26,06:42:39,01,09,1, 11.8,1,1, 13.947, 10606.090, 243.577, 52617.550 20/06/26,06:42:39,02,09,1, 11.8,1,1, 13.947, 10606.050, 243.574, 52617.559 20/06/26,06:42:39,03,09,1, 11.8,1,1, 13.947, 10606.073, 243.595, 52617.584 20/06/26,06:42:39,04,09,1, 11.8,1,1, 13.947, 10606.074, 243.589, 52617.590 20/06/26,06:42:39,05,09,1, 11.8,1,1, 13.947, 10606.081, 243.579, 52617.541 20/06/26,06:42:39,06,09,1, 11.8,1,1, 13.947, 10606.052, 243.534, 52617.523 20/06/26,06:42:39,07,09,1, 11.8,1,1, 13.947, 10606.086, 243.591, 52617.523 20/06/26,06:42:39,08,09,1, 11.8,1,1, 13.947, 10606.092, 243.598, 52617.571 20/06/26,06:42:39,09,09,1, 11.8,1,1, 13.947, 10606.056, 243.571, 52617.556 20/06/26,06:42:39,10,09,1, 11.8,1,1, 13.947, 10606.068, 243.586, 52617.561 20/06/26,06:42:39,11,09,1, 11.8,1,1, 13.947, 10606.055, 243.587, 52617.570 20/06/26,06:42:39,12,09,1, 11.8,1,1, 13.947, 10606.057, 243.594, 52617.587 20/06/26,06:42:39,13,09,1, 11.8,1,1, 13.947, 10606.087, 243.588, 52617.542 20/06/26,06:42:39,14,09,1, 11.8,1,1, 13.947, 10606.088, 243.586, 52617.571 20/06/26,06:42:39,15,09,1, 11.8,1,1, 13.947, 10606.062, 243.574, 52617.508 20/06/26,06:42:39,16,09,1, 11.8,1,1, 13.947, 10606.075, 243.640, 52617.582 20/06/26,06:42:39,17,09,1, 11.8,1,1, 13.947, 10606.069, 243.569, 52617.551 20/06/26,06:42:39,18,09,1, 11.8,1,1, 13.947, 10606.086, 243.591, 52617.574 20/06/26,06:42:39,19,09,1, 11.8,1,1, 13.947, 10606.058, 243.607, 52617.559 20/06/26,06:42:40,00,09,1, 11.8,1,1, 13.948, 10606.059, 243.598, 52617.543 20/06/26,06:42:40,01,09,1, 11.8,1,1, 13.948, 10606.059, 243.605, 52617.585 20/06/26,06:42:40,02,09,1, 11.8,1,1, 13.948, 10606.080, 243.588, 52617.559 20/06/26,06:42:40,03,09,1, 11.8,1,1, 13.948, 10606.093, 243.609, 52617.584 20/06/26,06:42:40,04,09,1, 11.8,1,1, 13.948, 10606.030, 243.595, 52617.558 20/06/26,06:42:40,05,09,1, 11.8,1,1, 13.948, 10606.078, 243.594, 52617.564 20/06/26,06:42:40,06,09,1, 11.8,1,1, 13.948, 10606.074, 243.599, 52617.568 20/06/26,06:42:40,07,09,1, 11.8,1,1, 13.948, 10606.047, 243.603, 52617.621 20/06/26,06:42:40,08,09,1, 11.8,1,1, 13.948, 10606.053, 243.601, 52617.552 20/06/26,06:42:40,09,09,1, 11.8,1,1, 13.948, 10606.075, 243.602, 52617.576 20/06/26,06:42:40,10,09,1, 11.8,1,1, 13.948, 10606.065, 243.608, 52617.547 20/06/26,06:42:40,11,09,1, 11.8,1,1, 13.948, 10606.037, 243.619, 52617.577 20/06/26,06:42:40,12,09,1, 11.8,1,1, 13.948, 10606.042, 243.589, 52617.595 20/06/26,06:42:40,13,09,1, 11.8,1,1, 13.948, 10606.051, 243.589, 52617.563 20/06/26,06:42:40,14,09,1, 11.8,1,1, 13.948, 10606.069, 243.616, 52617.552 20/06/26,06:42:40,15,09,1, 11.8,1,1, 13.948, 10606.062, 243.601, 52617.520 20/06/26,06:42:40,16,09,1, 11.8,1,1, 13.948, 10606.053, 243.619, 52617.553 20/06/26,06:42:40,17,09,1, 11.8,1,1, 13.948, 10606.071, 243.617, 52617.519 20/06/26,06:42:40,18,09,1, 11.8,1,1, 13.948, 10606.073, 243.607, 52617.582 20/06/26,06:42:40,19,09,1, 11.8,1,1, 13.948, 10606.061, 243.598, 52617.543 20/06/26,06:42:41,00,09,1, 11.9,1,1, 13.951, 10606.017, 243.642, 52617.545 20/06/26,06:42:41,01,09,1, 11.9,1,1, 13.951, 10606.064, 243.595, 52617.543 20/06/26,06:42:41,02,09,1, 11.9,1,1, 13.951, 10606.040, 243.612, 52617.568 20/06/26,06:42:41,03,09,1, 11.9,1,1, 13.951, 10606.062, 243.628, 52617.418 20/06/26,06:42:41,04,09,1, 11.9,1,1, 13.951, 10606.020, 243.627, 52617.532 20/06/26,06:42:41,05,09,1, 11.9,1,1, 13.951, 10606.055, 243.620, 52617.520 20/06/26,06:42:41,06,09,1, 11.9,1,1, 13.951, 10606.024, 243.609, 52617.561 20/06/26,06:42:41,07,09,1, 11.9,1,1, 13.951, 10606.037, 243.635, 52617.539 20/06/26,06:42:41,08,09,1, 11.9,1,1, 13.951, 10606.070, 243.648, 52617.609 20/06/26,06:42:41,09,09,1, 11.9,1,1, 13.951, 10606.041, 243.615, 52617.553 20/06/26,06:42:41,10,09,1, 11.9,1,1, 13.951, 10606.058, 243.617, 52617.575 20/06/26,06:42:41,11,09,1, 11.9,1,1, 13.951, 10606.045, 243.641, 52617.557 20/06/26,06:42:41,12,09,1, 11.9,1,1, 13.951, 10606.026, 243.586, 52617.561 20/06/26,06:42:41,13,09,1, 11.9,1,1, 13.951, 10606.023, 243.645, 52617.589 20/06/26,06:42:41,14,09,1, 11.9,1,1, 13.951, 10606.025, 243.633, 52617.602 20/06/26,06:42:41,15,09,1, 11.9,1,1, 13.951, 10606.020, 243.639, 52617.583 20/06/26,06:42:41,16,09,1, 11.9,1,1, 13.951, 10606.029, 243.669, 52617.601 20/06/26,06:42:41,17,09,1, 11.9,1,1, 13.951, 10606.051, 243.627, 52617.543 20/06/26,06:42:41,18,09,1, 11.9,1,1, 13.951, 10606.022, 243.654, 52617.580 20/06/26,06:42:41,19,09,1, 11.9,1,1, 13.951, 10606.017, 243.642, 52617.545 20/06/26,06:42:42,00,09,1, 11.8,1,1, 13.950, 10606.017, 243.681, 52617.584 20/06/26,06:42:42,01,09,1, 11.8,1,1, 13.950, 10606.013, 243.656, 52617.596 20/06/26,06:42:42,02,09,1, 11.8,1,1, 13.950, 10606.043, 243.614, 52617.527 20/06/26,06:42:42,03,09,1, 11.8,1,1, 13.950, 10606.030, 243.634, 52617.587 20/06/26,06:42:42,04,09,1, 11.8,1,1, 13.950, 10606.019, 243.636, 52617.570 20/06/26,06:42:42,05,09,1, 11.8,1,1, 13.950, 10606.019, 243.660, 52617.575 20/06/26,06:42:42,06,09,1, 11.8,1,1, 13.950, 10606.035, 243.647, 52617.590 20/06/26,06:42:42,07,09,1, 11.8,1,1, 13.950, 10606.021, 243.647, 52617.564 20/06/26,06:42:42,08,09,1, 11.8,1,1, 13.950, 10606.033, 243.623, 52617.606 20/06/26,06:42:42,09,09,1, 11.8,1,1, 13.950, 10606.026, 243.641, 52617.568 20/06/26,06:42:42,10,09,1, 11.8,1,1, 13.950, 10606.038, 243.674, 52617.569 20/06/26,06:42:42,11,09,1, 11.8,1,1, 13.950, 10606.030, 243.630, 52617.555 20/06/26,06:42:42,12,09,1, 11.8,1,1, 13.950, 10606.047, 243.645, 52617.573 20/06/26,06:42:42,13,09,1, 11.8,1,1, 13.950, 10606.037, 243.642, 52617.546 20/06/26,06:42:42,14,09,1, 11.8,1,1, 13.950, 10606.039, 243.631, 52617.582 20/06/26,06:42:42,15,09,1, 11.8,1,1, 13.950, 10606.022, 243.643, 52617.599 20/06/26,06:42:42,16,09,1, 11.8,1,1, 13.950, 10606.003, 243.647, 52617.623 20/06/26,06:42:42,17,09,1, 11.8,1,1, 13.950, 10606.044, 243.669, 52617.593 20/06/26,06:42:42,18,09,1, 11.8,1,1, 13.950, 10606.014, 243.663, 52617.621 20/06/26,06:42:42,19,09,1, 11.8,1,1, 13.950, 10606.025, 243.681, 52617.584 20/06/26,06:42:43,00,09,1, 11.9,1,1, 13.948, 10606.009, 243.680, 52617.577 20/06/26,06:42:43,01,09,1, 11.9,1,1, 13.948, 10606.039, 243.669, 52617.602 20/06/26,06:42:43,02,09,1, 11.9,1,1, 13.948, 10606.022, 243.664, 52617.603 20/06/26,06:42:43,03,09,1, 11.9,1,1, 13.948, 10606.024, 243.666, 52617.596 20/06/26,06:42:43,04,09,1, 11.9,1,1, 13.948, 10606.000, 243.656, 52617.596 20/06/26,06:42:43,05,09,1, 11.9,1,1, 13.948, 10606.007, 243.651, 52617.599 20/06/26,06:42:43,06,09,1, 11.9,1,1, 13.948, 10605.993, 243.666, 52617.598 20/06/26,06:42:43,07,09,1, 11.9,1,1, 13.948, 10606.003, 243.633, 52617.604 20/06/26,06:42:43,08,09,1, 11.9,1,1, 13.948, 10606.015, 243.677, 52617.615 20/06/26,06:42:43,09,09,1, 11.9,1,1, 13.948, 10606.012, 243.672, 52617.593 20/06/26,06:42:43,10,09,1, 11.9,1,1, 13.948, 10606.003, 243.655, 52617.605 20/06/26,06:42:43,11,09,1, 11.9,1,1, 13.948, 10606.009, 243.672, 52617.618 20/06/26,06:42:43,12,09,1, 11.9,1,1, 13.948, 10605.998, 243.669, 52617.575 20/06/26,06:42:43,13,09,1, 11.9,1,1, 13.948, 10606.028, 243.679, 52617.576 20/06/26,06:42:43,14,09,1, 11.9,1,1, 13.948, 10606.009, 243.668, 52617.571 20/06/26,06:42:43,15,09,1, 11.9,1,1, 13.948, 10606.018, 243.678, 52617.564 20/06/26,06:42:43,16,09,1, 11.9,1,1, 13.948, 10605.998, 243.674, 52617.587 20/06/26,06:42:43,17,09,1, 11.9,1,1, 13.948, 10605.988, 243.659, 52617.583 20/06/26,06:42:43,18,09,1, 11.9,1,1, 13.948, 10605.994, 243.681, 52617.587 20/06/26,06:42:43,19,09,1, 11.9,1,1, 13.948, 10606.015, 243.680, 52617.577 20/06/26,06:42:44,00,10,1, 11.8,1,1, 13.951, 10605.975, 243.699, 52617.601 20/06/26,06:42:44,01,10,1, 11.8,1,1, 13.951, 10605.986, 243.687, 52617.600 20/06/26,06:42:44,02,10,1, 11.8,1,1, 13.951, 10605.987, 243.665, 52617.523 20/06/26,06:42:44,03,10,1, 11.8,1,1, 13.951, 10605.982, 243.661, 52617.578 20/06/26,06:42:44,04,10,1, 11.8,1,1, 13.951, 10606.007, 243.698, 52617.741 20/06/26,06:42:44,05,10,1, 11.8,1,1, 13.951, 10605.997, 243.699, 52617.480 20/06/26,06:42:44,06,10,1, 11.8,1,1, 13.951, 10605.979, 243.691, 52617.603 20/06/26,06:42:44,07,10,1, 11.8,1,1, 13.951, 10605.999, 243.682, 52617.569 20/06/26,06:42:44,08,10,1, 11.8,1,1, 13.951, 10606.004, 243.678, 52617.565 20/06/26,06:42:44,09,10,1, 11.8,1,1, 13.951, 10605.997, 243.706, 52617.543 20/06/26,06:42:44,10,10,1, 11.8,1,1, 13.951, 10605.981, 243.701, 52617.564 20/06/26,06:42:44,11,10,1, 11.8,1,1, 13.951, 10605.983, 243.675, 52617.593 20/06/26,06:42:44,12,10,1, 11.8,1,1, 13.951, 10605.974, 243.694, 52617.618 20/06/26,06:42:44,13,10,1, 11.8,1,1, 13.951, 10605.988, 243.698, 52617.603 20/06/26,06:42:44,14,10,1, 11.8,1,1, 13.951, 10606.004, 243.701, 52617.608 20/06/26,06:42:44,15,10,1, 11.8,1,1, 13.951, 10606.003, 243.699, 52617.579 20/06/26,06:42:44,16,10,1, 11.8,1,1, 13.951, 10605.961, 243.685, 52617.600 20/06/26,06:42:44,17,10,1, 11.8,1,1, 13.951, 10605.967, 243.686, 52617.638 20/06/26,06:42:44,18,10,1, 11.8,1,1, 13.951, 10605.967, 243.682, 52617.571 20/06/26,06:42:44,19,10,1, 11.8,1,1, 13.951, 10605.980, 243.699, 52617.601 20/06/26,06:42:45,00,10,1, 11.8,1,1, 13.951, 10605.967, 243.715, 52617.583 20/06/26,06:42:45,01,10,1, 11.8,1,1, 13.951, 10606.002, 243.690, 52617.585 20/06/26,06:42:45,02,10,1, 11.8,1,1, 13.951, 10605.971, 243.688, 52617.581 20/06/26,06:42:45,03,10,1, 11.8,1,1, 13.951, 10605.978, 243.701, 52617.605 20/06/26,06:42:45,04,10,1, 11.8,1,1, 13.951, 10605.985, 243.684, 52617.601 20/06/26,06:42:45,05,10,1, 11.8,1,1, 13.951, 10605.960, 243.686, 52617.585 20/06/26,06:42:45,06,10,1, 11.8,1,1, 13.951, 10605.984, 243.700, 52617.636 20/06/26,06:42:45,07,10,1, 11.8,1,1, 13.951, 10605.971, 243.687, 52617.612 20/06/26,06:42:45,08,10,1, 11.8,1,1, 13.951, 10605.960, 243.687, 52617.644 20/06/26,06:42:45,09,10,1, 11.8,1,1, 13.951, 10605.935, 243.685, 52617.573 20/06/26,06:42:45,10,10,1, 11.8,1,1, 13.951, 10605.932, 243.709, 52617.584 20/06/26,06:42:45,11,10,1, 11.8,1,1, 13.951, 10605.952, 243.723, 52617.569 20/06/26,06:42:45,12,10,1, 11.8,1,1, 13.951, 10605.927, 243.676, 52617.598 20/06/26,06:42:45,13,10,1, 11.8,1,1, 13.951, 10605.940, 243.706, 52617.580 20/06/26,06:42:45,14,10,1, 11.8,1,1, 13.951, 10605.961, 243.728, 52617.605 20/06/26,06:42:45,15,10,1, 11.8,1,1, 13.951, 10605.943, 243.678, 52617.604 20/06/26,06:42:45,16,10,1, 11.8,1,1, 13.951, 10605.996, 243.700, 52617.627 20/06/26,06:42:45,17,10,1, 11.8,1,1, 13.951, 10605.975, 243.698, 52617.581 20/06/26,06:42:45,18,10,1, 11.8,1,1, 13.951, 10605.956, 243.727, 52617.597 20/06/26,06:42:45,19,10,1, 11.8,1,1, 13.951, 10605.970, 243.715, 52617.583 20/06/26,06:42:46,00,10,1, 11.9,1,1, 13.951, 10605.942, 243.731, 52617.607 20/06/26,06:42:46,01,10,1, 11.9,1,1, 13.951, 10605.991, 243.741, 52617.596 20/06/26,06:42:46,02,10,1, 11.9,1,1, 13.951, 10605.962, 243.688, 52617.614 20/06/26,06:42:46,03,10,1, 11.9,1,1, 13.951, 10605.945, 243.699, 52617.578 20/06/26,06:42:46,04,10,1, 11.9,1,1, 13.951, 10605.947, 243.697, 52617.628 20/06/26,06:42:46,05,10,1, 11.9,1,1, 13.951, 10605.985, 243.720, 52617.630 20/06/26,06:42:46,06,10,1, 11.9,1,1, 13.951, 10605.976, 243.717, 52617.612 20/06/26,06:42:46,07,10,1, 11.9,1,1, 13.951, 10605.961, 243.727, 52617.585 20/06/26,06:42:46,08,10,1, 11.9,1,1, 13.951, 10605.910, 243.693, 52617.548 20/06/26,06:42:46,09,10,1, 11.9,1,1, 13.951, 10605.958, 243.736, 52617.610 20/06/26,06:42:46,10,10,1, 11.9,1,1, 13.951, 10605.939, 243.724, 52617.594 20/06/26,06:42:46,11,10,1, 11.9,1,1, 13.951, 10605.968, 243.753, 52617.556 20/06/26,06:42:46,12,10,1, 11.9,1,1, 13.951, 10605.959, 243.736, 52617.602 20/06/26,06:42:46,13,10,1, 11.9,1,1, 13.951, 10605.948, 243.715, 52617.624 20/06/26,06:42:46,14,10,1, 11.9,1,1, 13.951, 10605.975, 243.735, 52617.560 20/06/26,06:42:46,15,10,1, 11.9,1,1, 13.951, 10605.945, 243.734, 52617.611 20/06/26,06:42:46,16,10,1, 11.9,1,1, 13.951, 10605.907, 243.736, 52617.592 20/06/26,06:42:46,17,10,1, 11.9,1,1, 13.951, 10605.930, 243.722, 52617.587 20/06/26,06:42:46,18,10,1, 11.9,1,1, 13.951, 10605.950, 243.725, 52617.591 20/06/26,06:42:46,19,10,1, 11.9,1,1, 13.951, 10605.945, 243.731, 52617.607 20/06/26,06:42:47,00,11,1, 11.9,1,1, 13.954, 10605.925, 243.729, 52617.616 20/06/26,06:42:47,01,11,1, 11.9,1,1, 13.954, 10605.930, 243.723, 52617.583 20/06/26,06:42:47,02,11,1, 11.9,1,1, 13.954, 10605.954, 243.747, 52617.649 20/06/26,06:42:47,03,11,1, 11.9,1,1, 13.954, 10605.927, 243.735, 52617.573 20/06/26,06:42:47,04,11,1, 11.9,1,1, 13.954, 10605.968, 243.756, 52617.654 20/06/26,06:42:47,05,11,1, 11.9,1,1, 13.954, 10605.918, 243.736, 52617.645 20/06/26,06:42:47,06,11,1, 11.9,1,1, 13.954, 10605.949, 243.735, 52617.619 20/06/26,06:42:47,07,11,1, 11.9,1,1, 13.954, 10605.948, 243.741, 52617.625 20/06/26,06:42:47,08,11,1, 11.9,1,1, 13.954, 10605.921, 243.718, 52617.628 20/06/26,06:42:47,09,11,1, 11.9,1,1, 13.954, 10605.950, 243.736, 52617.603 20/06/26,06:42:47,10,11,1, 11.9,1,1, 13.954, 10605.932, 243.736, 52617.586 20/06/26,06:42:47,11,11,1, 11.9,1,1, 13.954, 10605.898, 243.731, 52617.595 20/06/26,06:42:47,12,11,1, 11.9,1,1, 13.954, 10605.958, 243.752, 52617.568 20/06/26,06:42:47,13,11,1, 11.9,1,1, 13.954, 10605.921, 243.731, 52617.652 20/06/26,06:42:47,14,11,1, 11.9,1,1, 13.954, 10605.918, 243.742, 52617.643 20/06/26,06:42:47,15,11,1, 11.9,1,1, 13.954, 10605.917, 243.743, 52617.646 20/06/26,06:42:47,16,11,1, 11.9,1,1, 13.954, 10605.902, 243.735, 52617.637 20/06/26,06:42:47,17,11,1, 11.9,1,1, 13.954, 10605.925, 243.734, 52617.630 20/06/26,06:42:47,18,11,1, 11.9,1,1, 13.954, 10605.916, 243.696, 52617.586 20/06/26,06:42:47,19,11,1, 11.9,1,1, 13.954, 10605.933, 243.729, 52617.616 20/06/26,06:42:48,00,10,1, 11.9,1,1, 13.950, 10605.884, 243.769, 52617.586 20/06/26,06:42:48,01,10,1, 11.9,1,1, 13.950, 10605.912, 243.710, 52617.618 20/06/26,06:42:48,02,10,1, 11.9,1,1, 13.950, 10605.921, 243.759, 52617.635 20/06/26,06:42:48,03,10,1, 11.9,1,1, 13.950, 10605.916, 243.753, 52617.629 20/06/26,06:42:48,04,10,1, 11.9,1,1, 13.950, 10605.933, 243.737, 52617.614 20/06/26,06:42:48,05,10,1, 11.9,1,1, 13.950, 10605.905, 243.728, 52617.618 20/06/26,06:42:48,06,10,1, 11.9,1,1, 13.950, 10605.925, 243.760, 52617.633 20/06/26,06:42:48,07,10,1, 11.9,1,1, 13.950, 10605.925, 243.758, 52617.641 20/06/26,06:42:48,08,10,1, 11.9,1,1, 13.950, 10605.911, 243.758, 52617.627 20/06/26,06:42:48,09,10,1, 11.9,1,1, 13.950, 10605.915, 243.725, 52617.622 20/06/26,06:42:48,10,10,1, 11.9,1,1, 13.950, 10605.916, 243.767, 52617.649 20/06/26,06:42:48,11,10,1, 11.9,1,1, 13.950, 10605.896, 243.737, 52617.582 20/06/26,06:42:48,12,10,1, 11.9,1,1, 13.950, 10605.890, 243.755, 52617.577 20/06/26,06:42:48,13,10,1, 11.9,1,1, 13.950, 10605.900, 243.735, 52617.607 20/06/26,06:42:48,14,10,1, 11.9,1,1, 13.950, 10605.885, 243.745, 52617.623 20/06/26,06:42:48,15,10,1, 11.9,1,1, 13.950, 10605.901, 243.742, 52617.644 20/06/26,06:42:48,16,10,1, 11.9,1,1, 13.950, 10605.911, 243.718, 52617.614 20/06/26,06:42:48,17,10,1, 11.9,1,1, 13.950, 10605.929, 243.789, 52617.639 20/06/26,06:42:48,18,10,1, 11.9,1,1, 13.950, 10605.890, 243.730, 52617.620 20/06/26,06:42:48,19,10,1, 11.9,1,1, 13.950, 10605.890, 243.769, 52617.586 20/06/26,06:42:49,00,10,1, 11.8,1,1, 13.952, 10605.925, 243.754, 52617.643 20/06/26,06:42:49,01,10,1, 11.8,1,1, 13.952, 10605.928, 243.775, 52617.614 20/06/26,06:42:49,02,10,1, 11.8,1,1, 13.952, 10605.919, 243.778, 52617.610 20/06/26,06:42:49,03,10,1, 11.8,1,1, 13.952, 10605.885, 243.756, 52617.632 20/06/26,06:42:49,04,10,1, 11.8,1,1, 13.952, 10605.918, 243.756, 52617.659 20/06/26,06:42:49,05,10,1, 11.8,1,1, 13.952, 10605.883, 243.766, 52617.632 20/06/26,06:42:49,06,10,1, 11.8,1,1, 13.952, 10605.908, 243.708, 52617.608 20/06/26,06:42:49,07,10,1, 11.8,1,1, 13.952, 10605.907, 243.778, 52617.619 20/06/26,06:42:49,08,10,1, 11.8,1,1, 13.952, 10605.893, 243.779, 52617.649 20/06/26,06:42:49,09,10,1, 11.8,1,1, 13.952, 10605.924, 243.739, 52617.590 20/06/26,06:42:49,10,10,1, 11.8,1,1, 13.952, 10605.908, 243.765, 52617.649 20/06/26,06:42:49,11,10,1, 11.8,1,1, 13.952, 10605.915, 243.775, 52617.619 20/06/26,06:42:49,12,10,1, 11.8,1,1, 13.952, 10605.917, 243.781, 52617.656 20/06/26,06:42:49,13,10,1, 11.8,1,1, 13.952, 10605.912, 243.773, 52617.643 20/06/26,06:42:49,14,10,1, 11.8,1,1, 13.952, 10605.922, 243.765, 52617.607 20/06/26,06:42:49,15,10,1, 11.8,1,1, 13.952, 10605.916, 243.787, 52617.619 20/06/26,06:42:49,16,10,1, 11.8,1,1, 13.952, 10605.923, 243.766, 52617.636 20/06/26,06:42:49,17,10,1, 11.8,1,1, 13.952, 10605.906, 243.759, 52617.622 20/06/26,06:42:49,18,10,1, 11.8,1,1, 13.952, 10605.916, 243.792, 52617.653 20/06/26,06:42:49,19,10,1, 11.8,1,1, 13.952, 10605.931, 243.754, 52617.643 20/06/26,06:42:50,00,10,1, 11.9,1,1, 13.951, 10605.884, 243.789, 52617.630 20/06/26,06:42:50,01,10,1, 11.9,1,1, 13.951, 10605.908, 243.772, 52617.613 20/06/26,06:42:50,02,10,1, 11.9,1,1, 13.951, 10605.919, 243.757, 52617.595 20/06/26,06:42:50,03,10,1, 11.9,1,1, 13.951, 10605.895, 243.764, 52617.611 20/06/26,06:42:50,04,10,1, 11.9,1,1, 13.951, 10605.884, 243.745, 52617.620 20/06/26,06:42:50,05,10,1, 11.9,1,1, 13.951, 10605.913, 243.790, 52617.633 20/06/26,06:42:50,06,10,1, 11.9,1,1, 13.951, 10605.914, 243.756, 52617.652 20/06/26,06:42:50,07,10,1, 11.9,1,1, 13.951, 10605.880, 243.736, 52617.579 20/06/26,06:42:50,08,10,1, 11.9,1,1, 13.951, 10605.894, 243.748, 52617.618 20/06/26,06:42:50,09,10,1, 11.9,1,1, 13.951, 10605.906, 243.798, 52617.653 20/06/26,06:42:50,10,10,1, 11.9,1,1, 13.951, 10605.874, 243.765, 52617.606 20/06/26,06:42:50,11,10,1, 11.9,1,1, 13.951, 10605.886, 243.761, 52617.616 20/06/26,06:42:50,12,10,1, 11.9,1,1, 13.951, 10605.880, 243.771, 52617.635 20/06/26,06:42:50,13,10,1, 11.9,1,1, 13.951, 10605.861, 243.773, 52617.603 20/06/26,06:42:50,14,10,1, 11.9,1,1, 13.951, 10605.868, 243.742, 52617.558 20/06/26,06:42:50,15,10,1, 11.9,1,1, 13.951, 10605.898, 243.748, 52617.595 20/06/26,06:42:50,16,10,1, 11.9,1,1, 13.951, 10605.899, 243.794, 52617.641 20/06/26,06:42:50,17,10,1, 11.9,1,1, 13.951, 10605.862, 243.765, 52617.604 20/06/26,06:42:50,18,10,1, 11.9,1,1, 13.951, 10605.888, 243.774, 52617.640 20/06/26,06:42:50,19,10,1, 11.9,1,1, 13.951, 10605.888, 243.789, 52617.630 20/06/26,06:42:51,00,12,1, 11.9,1,1, 13.947, 10605.892, 243.793, 52617.665 20/06/26,06:42:51,01,12,1, 11.9,1,1, 13.947, 10605.899, 243.765, 52617.641 20/06/26,06:42:51,02,12,1, 11.9,1,1, 13.947, 10605.882, 243.749, 52617.629 20/06/26,06:42:51,03,12,1, 11.9,1,1, 13.947, 10605.906, 243.788, 52617.645 20/06/26,06:42:51,04,12,1, 11.9,1,1, 13.947, 10605.896, 243.780, 52617.655 20/06/26,06:42:51,05,12,1, 11.9,1,1, 13.947, 10605.865, 243.753, 52617.604 20/06/26,06:42:51,06,12,1, 11.9,1,1, 13.947, 10605.893, 243.791, 52617.672 20/06/26,06:42:51,07,12,1, 11.9,1,1, 13.947, 10605.876, 243.755, 52617.635 20/06/26,06:42:51,08,12,1, 11.9,1,1, 13.947, 10605.898, 243.781, 52617.669 20/06/26,06:42:51,09,12,1, 11.9,1,1, 13.947, 10605.927, 243.786, 52617.635 20/06/26,06:42:51,10,12,1, 11.9,1,1, 13.947, 10605.925, 243.773, 52617.679 20/06/26,06:42:51,11,12,1, 11.9,1,1, 13.947, 10605.903, 243.771, 52617.588 20/06/26,06:42:51,12,12,1, 11.9,1,1, 13.947, 10605.902, 243.775, 52617.639 20/06/26,06:42:51,13,12,1, 11.9,1,1, 13.947, 10605.891, 243.771, 52617.658 20/06/26,06:42:51,14,12,1, 11.9,1,1, 13.947, 10605.876, 243.785, 52617.671 20/06/26,06:42:51,15,12,1, 11.9,1,1, 13.947, 10605.872, 243.731, 52617.614 20/06/26,06:42:51,16,12,1, 11.9,1,1, 13.947, 10605.885, 243.759, 52617.650 20/06/26,06:42:51,17,12,1, 11.9,1,1, 13.947, 10605.880, 243.794, 52617.663 20/06/26,06:42:51,18,12,1, 11.9,1,1, 13.947, 10605.848, 243.754, 52617.608 20/06/26,06:42:51,19,12,1, 11.9,1,1, 13.947, 10605.893, 243.793, 52617.665 20/06/26,06:42:52,00,12,1, 11.9,1,1, 13.950, 10605.867, 243.800, 52617.616 20/06/26,06:42:52,01,12,1, 11.9,1,1, 13.950, 10605.887, 243.774, 52617.654 20/06/26,06:42:52,02,12,1, 11.9,1,1, 13.950, 10605.886, 243.780, 52617.591 20/06/26,06:42:52,03,12,1, 11.9,1,1, 13.950, 10605.857, 243.787, 52617.665 20/06/26,06:42:52,04,12,1, 11.9,1,1, 13.950, 10605.887, 243.784, 52617.643 20/06/26,06:42:52,05,12,1, 11.9,1,1, 13.950, 10605.867, 243.770, 52617.684 20/06/26,06:42:52,06,12,1, 11.9,1,1, 13.950, 10605.877, 243.790, 52617.657 20/06/26,06:42:52,07,12,1, 11.9,1,1, 13.950, 10605.885, 243.788, 52617.657 20/06/26,06:42:52,08,12,1, 11.9,1,1, 13.950, 10605.888, 243.787, 52617.696 20/06/26,06:42:52,09,12,1, 11.9,1,1, 13.950, 10605.875, 243.784, 52617.668 20/06/26,06:42:52,10,12,1, 11.9,1,1, 13.950, 10605.883, 243.776, 52617.689 20/06/26,06:42:52,11,12,1, 11.9,1,1, 13.950, 10605.867, 243.788, 52617.643 20/06/26,06:42:52,12,12,1, 11.9,1,1, 13.950, 10605.881, 243.769, 52617.655 20/06/26,06:42:52,13,12,1, 11.9,1,1, 13.950, 10605.864, 243.759, 52617.632 20/06/26,06:42:52,14,12,1, 11.9,1,1, 13.950, 10605.869, 243.787, 52617.686 20/06/26,06:42:52,15,12,1, 11.9,1,1, 13.950, 10605.874, 243.790, 52617.640 20/06/26,06:42:52,16,12,1, 11.9,1,1, 13.950, 10605.855, 243.767, 52617.648 20/06/26,06:42:52,17,12,1, 11.9,1,1, 13.950, 10605.887, 243.818, 52617.665 20/06/26,06:42:52,18,12,1, 11.9,1,1, 13.950, 10605.895, 243.801, 52617.664 20/06/26,06:42:52,19,12,1, 11.9,1,1, 13.950, 10605.867, 243.800, 52617.616 20/06/26,06:42:53,00,11,1, 11.9,1,1, 13.949, 10605.875, 243.761, 52617.646 20/06/26,06:42:53,01,11,1, 11.9,1,1, 13.949, 10605.845, 243.801, 52617.613 20/06/26,06:42:53,02,11,1, 11.9,1,1, 13.949, 10605.888, 243.805, 52617.677 20/06/26,06:42:53,03,11,1, 11.9,1,1, 13.949, 10605.853, 243.768, 52617.669 20/06/26,06:42:53,04,11,1, 11.9,1,1, 13.949, 10605.884, 243.793, 52617.674 20/06/26,06:42:53,05,11,1, 11.9,1,1, 13.949, 10605.894, 243.801, 52617.684 20/06/26,06:42:53,06,11,1, 11.9,1,1, 13.949, 10605.880, 243.771, 52617.672 20/06/26,06:42:53,07,11,1, 11.9,1,1, 13.949, 10605.904, 243.818, 52617.720 20/06/26,06:42:53,08,11,1, 11.9,1,1, 13.949, 10605.893, 243.785, 52617.669 20/06/26,06:42:53,09,11,1, 11.9,1,1, 13.949, 10605.881, 243.800, 52617.670 20/06/26,06:42:53,10,11,1, 11.9,1,1, 13.949, 10605.890, 243.771, 52617.667 20/06/26,06:42:53,11,11,1, 11.9,1,1, 13.949, 10605.893, 243.790, 52617.665 20/06/26,06:42:53,12,11,1, 11.9,1,1, 13.949, 10605.902, 243.809, 52617.709 20/06/26,06:42:53,13,11,1, 11.9,1,1, 13.949, 10605.885, 243.792, 52617.692 20/06/26,06:42:53,14,11,1, 11.9,1,1, 13.949, 10605.884, 243.783, 52617.674 20/06/26,06:42:53,15,11,1, 11.9,1,1, 13.949, 10605.899, 243.808, 52617.702 20/06/26,06:42:53,16,11,1, 11.9,1,1, 13.949, 10605.871, 243.788, 52617.690 20/06/26,06:42:53,17,11,1, 11.9,1,1, 13.949, 10605.868, 243.803, 52617.729 20/06/26,06:42:53,18,11,1, 11.9,1,1, 13.949, 10605.912, 243.773, 52617.721 20/06/26,06:42:53,19,11,1, 11.9,1,1, 13.949, 10605.876, 243.761, 52617.646 20/06/26,06:42:54,00,11,1, 11.9,1,1, 13.951, 10605.867, 243.791, 52617.698 20/06/26,06:42:54,01,11,1, 11.9,1,1, 13.951, 10605.895, 243.771, 52617.688 20/06/26,06:42:54,02,11,1, 11.9,1,1, 13.951, 10605.887, 243.788, 52617.722 20/06/26,06:42:54,03,11,1, 11.9,1,1, 13.951, 10605.887, 243.795, 52617.702 20/06/26,06:42:54,04,11,1, 11.9,1,1, 13.951, 10605.875, 243.773, 52617.664 20/06/26,06:42:54,05,11,1, 11.9,1,1, 13.951, 10605.850, 243.827, 52617.717 20/06/26,06:42:54,06,11,1, 11.9,1,1, 13.951, 10605.865, 243.783, 52617.642 20/06/26,06:42:54,07,11,1, 11.9,1,1, 13.951, 10605.888, 243.798, 52617.692 20/06/26,06:42:54,08,11,1, 11.9,1,1, 13.951, 10605.879, 243.796, 52617.692 20/06/26,06:42:54,09,11,1, 11.9,1,1, 13.951, 10605.870, 243.778, 52617.666 20/06/26,06:42:54,10,11,1, 11.9,1,1, 13.951, 10605.898, 243.813, 52617.707 20/06/26,06:42:54,11,11,1, 11.9,1,1, 13.951, 10605.878, 243.799, 52617.700 20/06/26,06:42:54,12,11,1, 11.9,1,1, 13.951, 10605.869, 243.803, 52617.704 20/06/26,06:42:54,13,11,1, 11.9,1,1, 13.951, 10605.876, 243.823, 52617.691 20/06/26,06:42:54,14,11,1, 11.9,1,1, 13.951, 10605.872, 243.812, 52617.680 20/06/26,06:42:54,15,11,1, 11.9,1,1, 13.951, 10605.874, 243.801, 52617.702 20/06/26,06:42:54,16,11,1, 11.9,1,1, 13.951, 10605.854, 243.793, 52617.693 20/06/26,06:42:54,17,11,1, 11.9,1,1, 13.951, 10605.847, 243.809, 52617.673 20/06/26,06:42:54,18,11,1, 11.9,1,1, 13.951, 10605.896, 243.798, 52617.689 20/06/26,06:42:54,19,11,1, 11.9,1,1, 13.951, 10605.870, 243.791, 52617.698 20/06/26,06:42:55,00,11,1, 11.9,1,1, 13.949, 10605.817, 243.796, 52617.685 20/06/26,06:42:55,01,11,1, 11.9,1,1, 13.949, 10605.869, 243.834, 52617.713 20/06/26,06:42:55,02,11,1, 11.9,1,1, 13.949, 10605.878, 243.797, 52617.666 20/06/26,06:42:55,03,11,1, 11.9,1,1, 13.949, 10605.901, 243.838, 52617.739 20/06/26,06:42:55,04,11,1, 11.9,1,1, 13.949, 10605.851, 243.827, 52617.665 20/06/26,06:42:55,05,11,1, 11.9,1,1, 13.949, 10605.852, 243.790, 52617.719 20/06/26,06:42:55,06,11,1, 11.9,1,1, 13.949, 10605.849, 243.807, 52617.732 20/06/26,06:42:55,07,11,1, 11.9,1,1, 13.949, 10605.856, 243.796, 52617.700 20/06/26,06:42:55,08,11,1, 11.9,1,1, 13.949, 10605.832, 243.788, 52617.685 20/06/26,06:42:55,09,11,1, 11.9,1,1, 13.949, 10605.830, 243.790, 52617.678 20/06/26,06:42:55,10,11,1, 11.9,1,1, 13.949, 10605.845, 243.800, 52617.654 20/06/26,06:42:55,11,11,1, 11.9,1,1, 13.949, 10605.848, 243.792, 52617.707 20/06/26,06:42:55,12,11,1, 11.9,1,1, 13.949, 10605.882, 243.798, 52617.695 20/06/26,06:42:55,13,11,1, 11.9,1,1, 13.949, 10605.856, 243.800, 52617.677 20/06/26,06:42:55,14,11,1, 11.9,1,1, 13.949, 10605.868, 243.801, 52617.683 20/06/26,06:42:55,15,11,1, 11.9,1,1, 13.949, 10605.884, 243.795, 52617.696 20/06/26,06:42:55,16,11,1, 11.9,1,1, 13.949, 10605.873, 243.840, 52617.704 20/06/26,06:42:55,17,11,1, 11.9,1,1, 13.949, 10605.877, 243.803, 52617.721 20/06/26,06:42:55,18,11,1, 11.9,1,1, 13.949, 10605.853, 243.812, 52617.719 20/06/26,06:42:55,19,11,1, 11.9,1,1, 13.949, 10605.822, 243.796, 52617.685 20/06/26,06:42:56,00,11,1, 11.9,1,1, 13.949, 10605.859, 243.848, 52617.707 20/06/26,06:42:56,01,11,1, 11.9,1,1, 13.949, 10605.852, 243.820, 52617.683 20/06/26,06:42:56,02,11,1, 11.9,1,1, 13.949, 10605.874, 243.777, 52617.681 20/06/26,06:42:56,03,11,1, 11.9,1,1, 13.949, 10605.870, 243.811, 52617.705 20/06/26,06:42:56,04,11,1, 11.9,1,1, 13.949, 10605.871, 243.821, 52617.711 20/06/26,06:42:56,05,11,1, 11.9,1,1, 13.949, 10605.864, 243.811, 52617.687 20/06/26,06:42:56,06,11,1, 11.9,1,1, 13.949, 10605.880, 243.818, 52617.745 20/06/26,06:42:56,07,11,1, 11.9,1,1, 13.949, 10605.876, 243.799, 52617.697 20/06/26,06:42:56,08,11,1, 11.9,1,1, 13.949, 10605.881, 243.799, 52617.729 20/06/26,06:42:56,09,11,1, 11.9,1,1, 13.949, 10605.874, 243.823, 52617.738 20/06/26,06:42:56,10,11,1, 11.9,1,1, 13.949, 10605.851, 243.812, 52617.705 20/06/26,06:42:56,11,11,1, 11.9,1,1, 13.949, 10605.889, 243.835, 52617.732 20/06/26,06:42:56,12,11,1, 11.9,1,1, 13.949, 10605.887, 243.813, 52617.817 20/06/26,06:42:56,13,11,1, 11.9,1,1, 13.949, 10605.835, 243.800, 52617.728 20/06/26,06:42:56,14,11,1, 11.9,1,1, 13.949, 10605.855, 243.831, 52617.855 20/06/26,06:42:56,15,11,1, 11.9,1,1, 13.949, 10605.841, 243.783, 52617.737 20/06/26,06:42:56,16,11,1, 11.9,1,1, 13.949, 10605.859, 243.807, 52617.709 20/06/26,06:42:56,17,11,1, 11.9,1,1, 13.949, 10605.848, 243.819, 52617.696 20/06/26,06:42:56,18,11,1, 11.9,1,1, 13.949, 10605.842, 243.814, 52617.711 20/06/26,06:42:56,19,11,1, 11.9,1,1, 13.949, 10605.866, 243.848, 52617.707 20/06/26,06:42:57,00,11,1, 11.9,1,1, 13.950, 10605.825, 243.834, 52617.729 20/06/26,06:42:57,01,11,1, 11.9,1,1, 13.950, 10605.836, 243.814, 52617.735 20/06/26,06:42:57,02,11,1, 11.9,1,1, 13.950, 10605.820, 243.830, 52617.658 20/06/26,06:42:57,03,11,1, 11.9,1,1, 13.950, 10605.849, 243.819, 52617.706 20/06/26,06:42:57,04,11,1, 11.9,1,1, 13.950, 10605.836, 243.856, 52617.717 20/06/26,06:42:57,05,11,1, 11.9,1,1, 13.950, 10605.870, 243.838, 52617.739 20/06/26,06:42:57,06,11,1, 11.9,1,1, 13.950, 10605.857, 243.839, 52617.719 20/06/26,06:42:57,07,11,1, 11.9,1,1, 13.950, 10605.848, 243.831, 52617.737 20/06/26,06:42:57,08,11,1, 11.9,1,1, 13.950, 10605.848, 243.831, 52617.719 20/06/26,06:42:57,09,11,1, 11.9,1,1, 13.950, 10605.860, 243.829, 52617.734 20/06/26,06:42:57,10,11,1, 11.9,1,1, 13.950, 10605.850, 243.829, 52617.761 20/06/26,06:42:57,11,11,1, 11.9,1,1, 13.950, 10605.856, 243.860, 52617.735 20/06/26,06:42:57,12,11,1, 11.9,1,1, 13.950, 10605.849, 243.849, 52617.726 20/06/26,06:42:57,13,11,1, 11.9,1,1, 13.950, 10605.852, 243.811, 52617.723 20/06/26,06:42:57,14,11,1, 11.9,1,1, 13.950, 10605.872, 243.846, 52617.719 20/06/26,06:42:57,15,11,1, 11.9,1,1, 13.950, 10605.871, 243.844, 52617.775 20/06/26,06:42:57,16,11,1, 11.9,1,1, 13.950, 10605.840, 243.847, 52617.722 20/06/26,06:42:57,17,11,1, 11.9,1,1, 13.950, 10605.877, 243.854, 52617.655 20/06/26,06:42:57,18,11,1, 11.9,1,1, 13.950, 10605.840, 243.824, 52617.695 20/06/26,06:42:57,19,11,1, 11.9,1,1, 13.950, 10605.827, 243.834, 52617.729 20/06/26,06:42:58,00,11,1, 11.9,1,1, 13.948, 10605.817, 243.837, 52617.743 20/06/26,06:42:58,01,11,1, 11.9,1,1, 13.948, 10605.844, 243.829, 52617.727 20/06/26,06:42:58,02,11,1, 11.9,1,1, 13.948, 10605.835, 243.876, 52617.906 20/06/26,06:42:58,03,11,1, 11.9,1,1, 13.948, 10605.796, 243.874, 52617.707 20/06/26,06:42:58,04,11,1, 11.9,1,1, 13.948, 10605.816, 243.860, 52617.751 20/06/26,06:42:58,05,11,1, 11.9,1,1, 13.948, 10605.817, 243.839, 52617.717 20/06/26,06:42:58,06,11,1, 11.9,1,1, 13.948, 10605.823, 243.854, 52617.744 20/06/26,06:42:58,07,11,1, 11.9,1,1, 13.948, 10605.852, 243.832, 52617.694 20/06/26,06:42:58,08,11,1, 11.9,1,1, 13.948, 10605.848, 243.862, 52617.753 20/06/26,06:42:58,09,11,1, 11.9,1,1, 13.948, 10605.811, 243.839, 52617.715 20/06/26,06:42:58,10,11,1, 11.9,1,1, 13.948, 10605.845, 243.844, 52617.718 20/06/26,06:42:58,11,11,1, 11.9,1,1, 13.948, 10605.851, 243.854, 52617.742 20/06/26,06:42:58,12,11,1, 11.9,1,1, 13.948, 10605.832, 243.852, 52617.735 20/06/26,06:42:58,13,11,1, 11.9,1,1, 13.948, 10605.825, 243.874, 52617.737 20/06/26,06:42:58,14,11,1, 11.9,1,1, 13.948, 10605.860, 243.846, 52617.717 20/06/26,06:42:58,15,11,1, 11.9,1,1, 13.948, 10605.849, 243.843, 52617.758 20/06/26,06:42:58,16,11,1, 11.9,1,1, 13.948, 10605.828, 243.853, 52617.818 20/06/26,06:42:58,17,11,1, 11.9,1,1, 13.948, 10605.817, 243.859, 52617.757 20/06/26,06:42:58,18,11,1, 11.9,1,1, 13.948, 10605.862, 243.845, 52617.749 20/06/26,06:42:58,19,11,1, 11.9,1,1, 13.948, 10605.822, 243.837, 52617.743 20/06/26,06:42:59,00,11,1, 11.9,1,1, 13.950, 10605.800, 243.809, 52617.746 20/06/26,06:42:59,01,11,1, 11.9,1,1, 13.950, 10605.830, 243.816, 52617.750 20/06/26,06:42:59,02,11,1, 11.9,1,1, 13.950, 10605.841, 243.845, 52617.762 20/06/26,06:42:59,03,11,1, 11.9,1,1, 13.950, 10605.816, 243.832, 52617.738 20/06/26,06:42:59,04,11,1, 11.9,1,1, 13.950, 10605.799, 243.840, 52617.766 20/06/26,06:42:59,05,11,1, 11.9,1,1, 13.950, 10605.842, 243.869, 52617.784 20/06/26,06:42:59,06,11,1, 11.9,1,1, 13.950, 10605.819, 243.826, 52617.740 20/06/26,06:42:59,07,11,1, 11.9,1,1, 13.950, 10605.795, 243.836, 52617.853 20/06/26,06:42:59,08,11,1, 11.9,1,1, 13.950, 10605.820, 243.858, 52617.759 20/06/26,06:42:59,09,11,1, 11.9,1,1, 13.950, 10605.820, 243.834, 52617.630 20/06/26,06:42:59,10,11,1, 11.9,1,1, 13.950, 10605.845, 243.837, 52617.746 20/06/26,06:42:59,11,11,1, 11.9,1,1, 13.950, 10605.800, 243.802, 52617.728 20/06/26,06:42:59,12,11,1, 11.9,1,1, 13.950, 10605.852, 243.852, 52617.781 20/06/26,06:42:59,13,11,1, 11.9,1,1, 13.950, 10605.832, 243.844, 52617.779 20/06/26,06:42:59,14,11,1, 11.9,1,1, 13.950, 10605.831, 243.855, 52617.737 20/06/26,06:42:59,15,11,1, 11.9,1,1, 13.950, 10605.862, 243.874, 52617.783 20/06/26,06:42:59,16,11,1, 11.9,1,1, 13.950, 10605.849, 243.850, 52617.795 20/06/26,06:42:59,17,11,1, 11.9,1,1, 13.950, 10605.826, 243.842, 52617.743 20/06/26,06:42:59,18,11,1, 11.9,1,1, 13.950, 10605.821, 243.861, 52617.753 20/06/26,06:42:59,19,11,1, 11.9,1,1, 13.950, 10605.804, 243.809, 52617.746 20/06/26,06:43:00,00,11,1, 11.9,1,1, 13.949, 10605.842, 243.830, 52617.483 20/06/26,06:43:00,01,11,1, 11.9,1,1, 13.949, 10605.801, 243.842, 52617.756 20/06/26,06:43:00,02,11,1, 11.9,1,1, 13.949, 10605.811, 243.848, 52617.733 20/06/26,06:43:00,03,11,1, 11.9,1,1, 13.949, 10605.827, 243.856, 52617.784 20/06/26,06:43:00,04,11,1, 11.9,1,1, 13.949, 10605.801, 243.842, 52617.752 20/06/26,06:43:00,05,11,1, 11.9,1,1, 13.949, 10605.807, 243.851, 52617.732 20/06/26,06:43:00,06,11,1, 11.9,1,1, 13.949, 10605.825, 243.849, 52617.783 20/06/26,06:43:00,07,11,1, 11.9,1,1, 13.949, 10605.834, 243.849, 52617.689 20/06/26,06:43:00,08,11,1, 11.9,1,1, 13.949, 10605.787, 243.858, 52617.778 20/06/26,06:43:00,09,11,1, 11.9,1,1, 13.949, 10605.815, 243.834, 52617.762 20/06/26,06:43:00,10,11,1, 11.9,1,1, 13.949, 10605.791, 243.846, 52617.757 20/06/26,06:43:00,11,11,1, 11.9,1,1, 13.949, 10605.816, 243.882, 52617.771 20/06/26,06:43:00,12,11,1, 11.9,1,1, 13.949, 10605.808, 243.861, 52617.722 20/06/26,06:43:00,13,11,1, 11.9,1,1, 13.949, 10605.804, 243.858, 52617.799 20/06/26,06:43:00,14,11,1, 11.9,1,1, 13.949, 10605.812, 243.853, 52617.786 20/06/26,06:43:00,15,11,1, 11.9,1,1, 13.949, 10605.796, 243.842, 52617.752 20/06/26,06:43:00,16,11,1, 11.9,1,1, 13.949, 10605.820, 243.868, 52617.805 20/06/26,06:43:00,17,11,1, 11.9,1,1, 13.949, 10605.805, 243.858, 52617.760 20/06/26,06:43:00,18,11,1, 11.9,1,1, 13.949, 10605.787, 243.828, 52617.780 20/06/26,06:43:00,19,11,1, 11.9,1,1, 13.949, 10605.849, 243.830, 52617.483 20/06/26,06:43:01,00,10,1, 11.9,1,1, 13.949, 10605.825, 243.902, 52617.803 20/06/26,06:43:01,01,10,1, 11.9,1,1, 13.949, 10605.792, 243.909, 52617.794 20/06/26,06:43:01,02,10,1, 11.9,1,1, 13.949, 10605.842, 243.891, 52617.734 20/06/26,06:43:01,03,10,1, 11.9,1,1, 13.949, 10605.816, 243.873, 52617.800 20/06/26,06:43:01,04,10,1, 11.9,1,1, 13.949, 10605.850, 243.912, 52617.796 20/06/26,06:43:01,05,10,1, 11.9,1,1, 13.949, 10605.823, 243.887, 52617.801 20/06/26,06:43:01,06,10,1, 11.9,1,1, 13.949, 10605.798, 243.864, 52617.796 20/06/26,06:43:01,07,10,1, 11.9,1,1, 13.949, 10605.821, 243.889, 52617.778 20/06/26,06:43:01,08,10,1, 11.9,1,1, 13.949, 10605.792, 243.911, 52617.776 20/06/26,06:43:01,09,10,1, 11.9,1,1, 13.949, 10605.830, 243.883, 52617.783 20/06/26,06:43:01,10,10,1, 11.9,1,1, 13.949, 10605.831, 243.885, 52617.776 20/06/26,06:43:01,11,10,1, 11.9,1,1, 13.949, 10605.829, 243.911, 52617.793 20/06/26,06:43:01,12,10,1, 11.9,1,1, 13.949, 10605.842, 243.898, 52617.802 20/06/26,06:43:01,13,10,1, 11.9,1,1, 13.949, 10605.836, 243.884, 52617.785 20/06/26,06:43:01,14,10,1, 11.9,1,1, 13.949, 10605.821, 243.902, 52617.786 20/06/26,06:43:01,15,10,1, 11.9,1,1, 13.949, 10605.819, 243.906, 52617.786 20/06/26,06:43:01,16,10,1, 11.9,1,1, 13.949, 10605.801, 243.905, 52617.777 20/06/26,06:43:01,17,10,1, 11.9,1,1, 13.949, 10605.821, 243.900, 52617.768 20/06/26,06:43:01,18,10,1, 11.9,1,1, 13.949, 10605.812, 243.897, 52617.728 20/06/26,06:43:01,19,10,1, 11.9,1,1, 13.949, 10605.831, 243.902, 52617.803 20/06/26,06:43:02,00,11,1, 11.9,1,1, 13.951, 10605.808, 243.911, 52617.763 20/06/26,06:43:02,01,11,1, 11.9,1,1, 13.951, 10605.831, 243.898, 52617.840 20/06/26,06:43:02,02,11,1, 11.9,1,1, 13.951, 10605.822, 243.901, 52617.809 20/06/26,06:43:02,03,11,1, 11.9,1,1, 13.951, 10605.815, 243.849, 52617.791 20/06/26,06:43:02,04,11,1, 11.9,1,1, 13.951, 10605.825, 243.889, 52617.798 20/06/26,06:43:02,05,11,1, 11.9,1,1, 13.951, 10605.816, 243.920, 52617.841 20/06/26,06:43:02,06,11,1, 11.9,1,1, 13.951, 10605.818, 243.889, 52617.788 20/06/26,06:43:02,07,11,1, 11.9,1,1, 13.951, 10605.781, 243.912, 52617.815 20/06/26,06:43:02,08,11,1, 11.9,1,1, 13.951, 10605.819, 243.879, 52617.787 20/06/26,06:43:02,09,11,1, 11.9,1,1, 13.951, 10605.800, 243.908, 52617.821 20/06/26,06:43:02,10,11,1, 11.9,1,1, 13.951, 10605.816, 243.902, 52617.806 20/06/26,06:43:02,11,11,1, 11.9,1,1, 13.951, 10605.792, 243.862, 52617.769 20/06/26,06:43:02,12,11,1, 11.9,1,1, 13.951, 10605.800, 243.904, 52617.804 20/06/26,06:43:02,13,11,1, 11.9,1,1, 13.951, 10605.843, 243.898, 52617.780 20/06/26,06:43:02,14,11,1, 11.9,1,1, 13.951, 10605.815, 243.919, 52617.780 20/06/26,06:43:02,15,11,1, 11.9,1,1, 13.951, 10605.789, 243.891, 52617.807 20/06/26,06:43:02,16,11,1, 11.9,1,1, 13.951, 10605.797, 243.887, 52617.765 20/06/26,06:43:02,17,11,1, 11.9,1,1, 13.951, 10605.826, 243.923, 52617.825 20/06/26,06:43:02,18,11,1, 11.9,1,1, 13.951, 10605.779, 243.918, 52617.766 20/06/26,06:43:02,19,11,1, 11.9,1,1, 13.951, 10605.810, 243.911, 52617.763 20/06/26,06:43:03,00,11,1, 11.9,1,1, 13.952, 10605.783, 243.921, 52617.766 20/06/26,06:43:03,01,11,1, 11.9,1,1, 13.952, 10605.817, 243.901, 52617.764 20/06/26,06:43:03,02,11,1, 11.9,1,1, 13.952, 10605.780, 243.929, 52617.805 20/06/26,06:43:03,03,11,1, 11.9,1,1, 13.952, 10605.798, 243.911, 52617.811 20/06/26,06:43:03,04,11,1, 11.9,1,1, 13.952, 10605.802, 243.921, 52617.784 20/06/26,06:43:03,05,11,1, 11.9,1,1, 13.952, 10605.803, 243.917, 52617.784 20/06/26,06:43:03,06,11,1, 11.9,1,1, 13.952, 10605.785, 243.897, 52617.751 20/06/26,06:43:03,07,11,1, 11.9,1,1, 13.952, 10605.785, 243.923, 52617.775 20/06/26,06:43:03,08,11,1, 11.9,1,1, 13.952, 10605.815, 243.925, 52617.780 20/06/26,06:43:03,09,11,1, 11.9,1,1, 13.952, 10605.802, 243.918, 52617.797 20/06/26,06:43:03,10,11,1, 11.9,1,1, 13.952, 10605.829, 243.920, 52617.798 20/06/26,06:43:03,11,11,1, 11.9,1,1, 13.952, 10605.793, 243.900, 52617.771 20/06/26,06:43:03,12,11,1, 11.9,1,1, 13.952, 10605.801, 243.918, 52617.817 20/06/26,06:43:03,13,11,1, 11.9,1,1, 13.952, 10605.799, 243.914, 52617.810 20/06/26,06:43:03,14,11,1, 11.9,1,1, 13.952, 10605.802, 243.913, 52617.747 20/06/26,06:43:03,15,11,1, 11.9,1,1, 13.952, 10605.798, 243.936, 52617.803 20/06/26,06:43:03,16,11,1, 11.9,1,1, 13.952, 10605.788, 243.896, 52617.771 20/06/26,06:43:03,17,11,1, 11.9,1,1, 13.952, 10605.803, 243.905, 52617.808 20/06/26,06:43:03,18,11,1, 11.9,1,1, 13.952, 10605.791, 243.923, 52617.787 20/06/26,06:43:03,19,11,1, 11.9,1,1, 13.952, 10605.784, 243.921, 52617.766 20/06/26,06:43:04,00,09,1, 11.9,1,1, 13.948, 10605.750, 243.912, 52617.853 20/06/26,06:43:04,01,09,1, 11.9,1,1, 13.948, 10605.809, 243.903, 52617.833 20/06/26,06:43:04,02,09,1, 11.9,1,1, 13.948, 10605.763, 243.923, 52617.806 20/06/26,06:43:04,03,09,1, 11.9,1,1, 13.948, 10605.776, 243.931, 52617.844 20/06/26,06:43:04,04,09,1, 11.9,1,1, 13.948, 10605.811, 243.912, 52617.783 20/06/26,06:43:04,05,09,1, 11.9,1,1, 13.948, 10605.775, 243.906, 52617.781 20/06/26,06:43:04,06,09,1, 11.9,1,1, 13.948, 10605.779, 243.895, 52617.817 20/06/26,06:43:04,07,09,1, 11.9,1,1, 13.948, 10605.773, 243.918, 52617.807 20/06/26,06:43:04,08,09,1, 11.9,1,1, 13.948, 10605.783, 243.946, 52617.803 20/06/26,06:43:04,09,09,1, 11.9,1,1, 13.948, 10605.754, 243.913, 52617.735 20/06/26,06:43:04,10,09,1, 11.9,1,1, 13.948, 10605.740, 243.926, 52617.854 20/06/26,06:43:04,11,09,1, 11.9,1,1, 13.948, 10605.774, 243.942, 52617.859 20/06/26,06:43:04,12,09,1, 11.9,1,1, 13.948, 10605.761, 243.925, 52617.835 20/06/26,06:43:04,13,09,1, 11.9,1,1, 13.948, 10605.774, 243.930, 52617.862 20/06/26,06:43:04,14,09,1, 11.9,1,1, 13.948, 10605.795, 243.936, 52617.817 20/06/26,06:43:04,15,09,1, 11.9,1,1, 13.948, 10605.769, 243.924, 52617.815 20/06/26,06:43:04,16,09,1, 11.9,1,1, 13.948, 10605.774, 243.928, 52617.822 20/06/26,06:43:04,17,09,1, 11.9,1,1, 13.948, 10605.799, 243.885, 52617.808 20/06/26,06:43:04,18,09,1, 11.9,1,1, 13.948, 10605.780, 243.931, 52617.829 20/06/26,06:43:04,19,09,1, 11.9,1,1, 13.948, 10605.758, 243.912, 52617.853 20/06/26,06:43:05,00,09,1, 11.8,1,1, 13.949, 10605.742, 243.961, 52617.847 20/06/26,06:43:05,01,09,1, 11.8,1,1, 13.949, 10605.767, 243.928, 52617.841 20/06/26,06:43:05,02,09,1, 11.8,1,1, 13.949, 10605.767, 243.932, 52617.841 20/06/26,06:43:05,03,09,1, 11.8,1,1, 13.949, 10605.766, 243.908, 52617.823 20/06/26,06:43:05,04,09,1, 11.8,1,1, 13.949, 10605.782, 243.922, 52617.783 20/06/26,06:43:05,05,09,1, 11.8,1,1, 13.949, 10605.751, 243.931, 52617.836 20/06/26,06:43:05,06,09,1, 11.8,1,1, 13.949, 10605.760, 243.962, 52617.796 20/06/26,06:43:05,07,09,1, 11.8,1,1, 13.949, 10605.775, 243.926, 52617.787 20/06/26,06:43:05,08,09,1, 11.8,1,1, 13.949, 10605.722, 243.924, 52617.834 20/06/26,06:43:05,09,09,1, 11.8,1,1, 13.949, 10605.757, 243.962, 52617.842 20/06/26,06:43:05,10,09,1, 11.8,1,1, 13.949, 10605.766, 243.940, 52617.833 20/06/26,06:43:05,11,09,1, 11.8,1,1, 13.949, 10605.755, 243.978, 52617.870 20/06/26,06:43:05,12,09,1, 11.8,1,1, 13.949, 10605.745, 243.916, 52617.846 20/06/26,06:43:05,13,09,1, 11.8,1,1, 13.949, 10605.765, 243.930, 52617.838 20/06/26,06:43:05,14,09,1, 11.8,1,1, 13.949, 10605.738, 243.934, 52617.813 20/06/26,06:43:05,15,09,1, 11.8,1,1, 13.949, 10605.750, 243.945, 52617.818 20/06/26,06:43:05,16,09,1, 11.8,1,1, 13.949, 10605.753, 243.966, 52617.835 20/06/26,06:43:05,17,09,1, 11.8,1,1, 13.949, 10605.777, 243.944, 52617.858 20/06/26,06:43:05,18,09,1, 11.8,1,1, 13.949, 10605.730, 243.942, 52617.807 20/06/26,06:43:05,19,09,1, 11.8,1,1, 13.949, 10605.747, 243.961, 52617.847 20/06/26,06:43:06,00,11,1, 11.8,1,1, 13.947, 10605.725, 243.944, 52617.866 20/06/26,06:43:06,01,11,1, 11.8,1,1, 13.947, 10605.772, 243.958, 52617.863 20/06/26,06:43:06,02,11,1, 11.8,1,1, 13.947, 10605.756, 243.951, 52617.830 20/06/26,06:43:06,03,11,1, 11.8,1,1, 13.947, 10605.750, 243.921, 52617.790 20/06/26,06:43:06,04,11,1, 11.8,1,1, 13.947, 10605.753, 243.970, 52617.868 20/06/26,06:43:06,05,11,1, 11.8,1,1, 13.947, 10605.740, 243.933, 52617.845 20/06/26,06:43:06,06,11,1, 11.8,1,1, 13.947, 10605.727, 243.939, 52617.827 20/06/26,06:43:06,07,11,1, 11.8,1,1, 13.947, 10605.741, 243.942, 52617.873 20/06/26,06:43:06,08,11,1, 11.8,1,1, 13.947, 10605.754, 243.924, 52617.832 20/06/26,06:43:06,09,11,1, 11.8,1,1, 13.947, 10605.753, 243.945, 52617.847 20/06/26,06:43:06,10,11,1, 11.8,1,1, 13.947, 10605.763, 243.916, 52617.856 20/06/26,06:43:06,11,11,1, 11.8,1,1, 13.947, 10605.743, 243.924, 52617.807 20/06/26,06:43:06,12,11,1, 11.8,1,1, 13.947, 10605.766, 243.969, 52617.854 20/06/26,06:43:06,13,11,1, 11.8,1,1, 13.947, 10605.726, 243.945, 52617.815 20/06/26,06:43:06,14,11,1, 11.8,1,1, 13.947, 10605.735, 243.959, 52617.852 20/06/26,06:43:06,15,11,1, 11.8,1,1, 13.947, 10605.730, 243.962, 52617.798 20/06/26,06:43:06,16,11,1, 11.8,1,1, 13.947, 10605.772, 243.926, 52617.847 20/06/26,06:43:06,17,11,1, 11.8,1,1, 13.947, 10605.739, 243.964, 52617.840 20/06/26,06:43:06,18,11,1, 11.8,1,1, 13.947, 10605.754, 243.934, 52617.818 20/06/26,06:43:06,19,11,1, 11.8,1,1, 13.947, 10605.731, 243.944, 52617.866 20/06/26,06:43:07,00,07,1, 11.8,1,1, 13.946, 10605.742, 243.933, 52617.855 20/06/26,06:43:07,01,07,1, 11.8,1,1, 13.946, 10605.772, 243.974, 52617.870 20/06/26,06:43:07,02,07,1, 11.8,1,1, 13.946, 10605.715, 243.993, 52617.962 20/06/26,06:43:07,03,07,1, 11.8,1,1, 13.946, 10605.774, 243.965, 52617.849 20/06/26,06:43:07,04,07,1, 11.8,1,1, 13.946, 10605.767, 243.938, 52617.830 20/06/26,06:43:07,05,07,1, 11.8,1,1, 13.946, 10605.751, 243.950, 52617.859 20/06/26,06:43:07,06,07,1, 11.8,1,1, 13.946, 10605.726, 243.945, 52617.851 20/06/26,06:43:07,07,07,1, 11.8,1,1, 13.946, 10605.756, 243.963, 52617.814 20/06/26,06:43:07,08,07,1, 11.8,1,1, 13.946, 10605.732, 243.973, 52617.868 20/06/26,06:43:07,09,07,1, 11.8,1,1, 13.946, 10605.728, 243.942, 52617.820 20/06/26,06:43:07,10,07,1, 11.8,1,1, 13.946, 10605.760, 243.958, 52617.893 20/06/26,06:43:07,11,07,1, 11.8,1,1, 13.946, 10605.757, 243.969, 52617.848 20/06/26,06:43:07,12,07,1, 11.8,1,1, 13.946, 10605.742, 243.958, 52617.833 20/06/26,06:43:07,13,07,1, 11.8,1,1, 13.946, 10605.762, 243.966, 52617.821 20/06/26,06:43:07,14,07,1, 11.8,1,1, 13.946, 10605.742, 243.927, 52617.797 20/06/26,06:43:07,15,07,1, 11.8,1,1, 13.946, 10605.727, 243.954, 52617.837 20/06/26,06:43:07,16,07,1, 11.8,1,1, 13.946, 10605.734, 243.959, 52617.840 20/06/26,06:43:07,17,07,1, 11.8,1,1, 13.946, 10605.739, 243.965, 52617.825 20/06/26,06:43:07,18,07,1, 11.8,1,1, 13.946, 10605.744, 243.947, 52617.875 20/06/26,06:43:07,19,07,1, 11.8,1,1, 13.946, 10605.742, 243.933, 52617.855 20/06/26,06:43:08,00,08,1, 11.9,1,1, 13.950, 10605.725, 243.989, 52617.860 20/06/26,06:43:08,01,08,1, 11.9,1,1, 13.950, 10605.765, 243.955, 52617.885 20/06/26,06:43:08,02,08,1, 11.9,1,1, 13.950, 10605.746, 243.953, 52617.899 20/06/26,06:43:08,03,08,1, 11.9,1,1, 13.950, 10605.718, 243.978, 52617.835 20/06/26,06:43:08,04,08,1, 11.9,1,1, 13.950, 10605.722, 243.987, 52617.870 20/06/26,06:43:08,05,08,1, 11.9,1,1, 13.950, 10605.726, 243.981, 52617.891 20/06/26,06:43:08,06,08,1, 11.9,1,1, 13.950, 10605.729, 243.971, 52617.858 20/06/26,06:43:08,07,08,1, 11.9,1,1, 13.950, 10605.743, 243.976, 52617.856 20/06/26,06:43:08,08,08,1, 11.9,1,1, 13.950, 10605.745, 243.939, 52617.844 20/06/26,06:43:08,09,08,1, 11.9,1,1, 13.950, 10605.722, 243.949, 52617.788 20/06/26,06:43:08,10,08,1, 11.9,1,1, 13.950, 10605.719, 243.967, 52617.841 20/06/26,06:43:08,11,08,1, 11.9,1,1, 13.950, 10605.722, 243.989, 52617.823 20/06/26,06:43:08,12,08,1, 11.9,1,1, 13.950, 10605.698, 243.967, 52617.882 20/06/26,06:43:08,13,08,1, 11.9,1,1, 13.950, 10605.756, 243.953, 52617.854 20/06/26,06:43:08,14,08,1, 11.9,1,1, 13.950, 10605.704, 243.959, 52617.827 20/06/26,06:43:08,15,08,1, 11.9,1,1, 13.950, 10605.718, 243.957, 52617.817 20/06/26,06:43:08,16,08,1, 11.9,1,1, 13.950, 10605.716, 244.015, 52617.855 20/06/26,06:43:08,17,08,1, 11.9,1,1, 13.950, 10605.727, 243.997, 52617.867 20/06/26,06:43:08,18,08,1, 11.9,1,1, 13.950, 10605.735, 244.067, 52617.870 20/06/26,06:43:08,19,08,1, 11.9,1,1, 13.950, 10605.731, 243.989, 52617.860 20/06/26,06:43:09,00,08,1, 11.9,1,1, 13.948, 10605.675, 243.991, 52617.828 20/06/26,06:43:09,01,08,1, 11.9,1,1, 13.948, 10605.722, 243.980, 52617.823 20/06/26,06:43:09,02,08,1, 11.9,1,1, 13.948, 10605.694, 243.972, 52617.859 20/06/26,06:43:09,03,08,1, 11.9,1,1, 13.948, 10605.720, 243.984, 52617.867 20/06/26,06:43:09,04,08,1, 11.9,1,1, 13.948, 10605.738, 243.981, 52617.889 20/06/26,06:43:09,05,08,1, 11.9,1,1, 13.948, 10605.744, 243.973, 52617.835 20/06/26,06:43:09,06,08,1, 11.9,1,1, 13.948, 10605.690, 243.967, 52617.849 20/06/26,06:43:09,07,08,1, 11.9,1,1, 13.948, 10605.720, 243.997, 52617.866 20/06/26,06:43:09,08,08,1, 11.9,1,1, 13.948, 10605.687, 243.982, 52617.848 20/06/26,06:43:09,09,08,1, 11.9,1,1, 13.948, 10605.724, 244.017, 52617.832 20/06/26,06:43:09,10,08,1, 11.9,1,1, 13.948, 10605.724, 243.993, 52617.827 20/06/26,06:43:09,11,08,1, 11.9,1,1, 13.948, 10605.731, 244.006, 52617.813 20/06/26,06:43:09,12,08,1, 11.9,1,1, 13.948, 10605.707, 243.998, 52617.872 20/06/26,06:43:09,13,08,1, 11.9,1,1, 13.948, 10605.712, 243.979, 52617.819 20/06/26,06:43:09,14,08,1, 11.9,1,1, 13.948, 10605.697, 244.014, 52617.858 20/06/26,06:43:09,15,08,1, 11.9,1,1, 13.948, 10605.712, 243.968, 52617.829 20/06/26,06:43:09,16,08,1, 11.9,1,1, 13.948, 10605.701, 243.965, 52617.826 20/06/26,06:43:09,17,08,1, 11.9,1,1, 13.948, 10605.688, 244.002, 52617.886 20/06/26,06:43:09,18,08,1, 11.9,1,1, 13.948, 10605.694, 243.978, 52617.839 20/06/26,06:43:09,19,08,1, 11.9,1,1, 13.948, 10605.682, 243.991, 52617.828 20/06/26,06:43:10,00,08,1, 11.9,1,1, 13.948, 10605.700, 243.972, 52617.862 20/06/26,06:43:10,01,08,1, 11.9,1,1, 13.948, 10605.733, 243.981, 52617.838 20/06/26,06:43:10,02,08,1, 11.9,1,1, 13.948, 10605.699, 244.004, 52617.870 20/06/26,06:43:10,03,08,1, 11.9,1,1, 13.948, 10605.696, 243.964, 52617.836 20/06/26,06:43:10,04,08,1, 11.9,1,1, 13.948, 10605.709, 243.989, 52617.848 20/06/26,06:43:10,05,08,1, 11.9,1,1, 13.948, 10605.720, 244.002, 52617.844 20/06/26,06:43:10,06,08,1, 11.9,1,1, 13.948, 10605.692, 243.979, 52617.829 20/06/26,06:43:10,07,08,1, 11.9,1,1, 13.948, 10605.723, 244.005, 52617.851 20/06/26,06:43:10,08,08,1, 11.9,1,1, 13.948, 10605.703, 243.979, 52617.853 20/06/26,06:43:10,09,08,1, 11.9,1,1, 13.948, 10605.698, 243.964, 52617.852 20/06/26,06:43:10,10,08,1, 11.9,1,1, 13.948, 10605.701, 243.982, 52617.856 20/06/26,06:43:10,11,08,1, 11.9,1,1, 13.948, 10605.711, 243.977, 52617.873 20/06/26,06:43:10,12,08,1, 11.9,1,1, 13.948, 10605.698, 243.980, 52617.899 20/06/26,06:43:10,13,08,1, 11.9,1,1, 13.948, 10605.687, 243.993, 52617.863 20/06/26,06:43:10,14,08,1, 11.9,1,1, 13.948, 10605.707, 243.978, 52617.871 20/06/26,06:43:10,15,08,1, 11.9,1,1, 13.948, 10605.710, 244.007, 52617.860 20/06/26,06:43:10,16,08,1, 11.9,1,1, 13.948, 10605.706, 243.962, 52617.852 20/06/26,06:43:10,17,08,1, 11.9,1,1, 13.948, 10605.693, 243.971, 52617.846 20/06/26,06:43:10,18,08,1, 11.9,1,1, 13.948, 10605.704, 243.986, 52617.887 20/06/26,06:43:10,19,08,1, 11.9,1,1, 13.948, 10605.700, 243.972, 52617.862 20/06/26,06:43:11,00,08,1, 11.9,1,1, 13.952, 10605.692, 244.005, 52617.933 20/06/26,06:43:11,01,08,1, 11.9,1,1, 13.952, 10605.710, 243.988, 52617.861 20/06/26,06:43:11,02,08,1, 11.9,1,1, 13.952, 10605.704, 243.992, 52617.882 20/06/26,06:43:11,03,08,1, 11.9,1,1, 13.952, 10605.686, 243.990, 52617.851 20/06/26,06:43:11,04,08,1, 11.9,1,1, 13.952, 10605.689, 243.990, 52617.906 20/06/26,06:43:11,05,08,1, 11.9,1,1, 13.952, 10605.697, 243.984, 52617.898 20/06/26,06:43:11,06,08,1, 11.9,1,1, 13.952, 10605.673, 243.979, 52617.879 20/06/26,06:43:11,07,08,1, 11.9,1,1, 13.952, 10605.689, 243.986, 52617.845 20/06/26,06:43:11,08,08,1, 11.9,1,1, 13.952, 10605.705, 244.046, 52617.898 20/06/26,06:43:11,09,08,1, 11.9,1,1, 13.952, 10605.681, 243.976, 52617.868 20/06/26,06:43:11,10,08,1, 11.9,1,1, 13.952, 10605.684, 243.973, 52617.846 20/06/26,06:43:11,11,08,1, 11.9,1,1, 13.952, 10605.690, 244.000, 52617.885 20/06/26,06:43:11,12,08,1, 11.9,1,1, 13.952, 10605.716, 243.968, 52617.839 20/06/26,06:43:11,13,08,1, 11.9,1,1, 13.952, 10605.688, 244.019, 52617.865 20/06/26,06:43:11,14,08,1, 11.9,1,1, 13.952, 10605.690, 243.978, 52617.863 20/06/26,06:43:11,15,08,1, 11.9,1,1, 13.952, 10605.707, 243.990, 52617.873 20/06/26,06:43:11,16,08,1, 11.9,1,1, 13.952, 10605.694, 244.001, 52617.908 20/06/26,06:43:11,17,08,1, 11.9,1,1, 13.952, 10605.678, 243.972, 52617.895 20/06/26,06:43:11,18,08,1, 11.9,1,1, 13.952, 10605.658, 244.002, 52617.902 20/06/26,06:43:11,19,08,1, 11.9,1,1, 13.952, 10605.693, 244.005, 52617.933 20/06/26,06:43:12,00,08,1, 11.9,1,1, 13.951, 10605.675, 243.999, 52617.885 20/06/26,06:43:12,01,08,1, 11.9,1,1, 13.951, 10605.659, 243.980, 52617.912 20/06/26,06:43:12,02,08,1, 11.9,1,1, 13.951, 10605.661, 243.947, 52617.886 20/06/26,06:43:12,03,08,1, 11.9,1,1, 13.951, 10605.668, 243.997, 52617.903 20/06/26,06:43:12,04,08,1, 11.9,1,1, 13.951, 10605.691, 243.994, 52617.934 20/06/26,06:43:12,05,08,1, 11.9,1,1, 13.951, 10605.677, 243.964, 52617.893 20/06/26,06:43:12,06,08,1, 11.9,1,1, 13.951, 10605.678, 243.978, 52617.897 20/06/26,06:43:12,07,08,1, 11.9,1,1, 13.951, 10605.658, 244.008, 52617.871 20/06/26,06:43:12,08,08,1, 11.9,1,1, 13.951, 10605.678, 243.972, 52617.877 20/06/26,06:43:12,09,08,1, 11.9,1,1, 13.951, 10605.657, 243.993, 52617.922 20/06/26,06:43:12,10,08,1, 11.9,1,1, 13.951, 10605.675, 243.986, 52617.890 20/06/26,06:43:12,11,08,1, 11.9,1,1, 13.951, 10605.682, 244.010, 52617.904 20/06/26,06:43:12,12,08,1, 11.9,1,1, 13.951, 10605.658, 243.990, 52617.892 20/06/26,06:43:12,13,08,1, 11.9,1,1, 13.951, 10605.644, 244.000, 52617.866 20/06/26,06:43:12,14,08,1, 11.9,1,1, 13.951, 10605.669, 244.000, 52617.893 20/06/26,06:43:12,15,08,1, 11.9,1,1, 13.951, 10605.674, 243.967, 52617.895 20/06/26,06:43:12,16,08,1, 11.9,1,1, 13.951, 10605.655, 243.985, 52617.905 20/06/26,06:43:12,17,08,1, 11.9,1,1, 13.951, 10605.672, 244.015, 52617.864 20/06/26,06:43:12,18,08,1, 11.9,1,1, 13.951, 10605.652, 243.976, 52617.882 20/06/26,06:43:12,19,08,1, 11.9,1,1, 13.951, 10605.679, 243.999, 52617.885 20/06/26,06:43:13,00,08,1, 11.8,1,1, 13.952, 10605.650, 244.008, 52617.895 20/06/26,06:43:13,01,08,1, 11.8,1,1, 13.952, 10605.681, 243.988, 52617.910 20/06/26,06:43:13,02,08,1, 11.8,1,1, 13.952, 10605.683, 244.026, 52617.895 20/06/26,06:43:13,03,08,1, 11.8,1,1, 13.952, 10605.653, 244.004, 52617.897 20/06/26,06:43:13,04,08,1, 11.8,1,1, 13.952, 10605.682, 244.031, 52617.902 20/06/26,06:43:13,05,08,1, 11.8,1,1, 13.952, 10605.677, 244.023, 52617.903 20/06/26,06:43:13,06,08,1, 11.8,1,1, 13.952, 10605.660, 244.014, 52617.927 20/06/26,06:43:13,07,08,1, 11.8,1,1, 13.952, 10605.661, 244.034, 52617.937 20/06/26,06:43:13,08,08,1, 11.8,1,1, 13.952, 10605.667, 244.029, 52617.935 20/06/26,06:43:13,09,08,1, 11.8,1,1, 13.952, 10605.657, 243.989, 52617.900 20/06/26,06:43:13,10,08,1, 11.8,1,1, 13.952, 10605.668, 244.033, 52617.911 20/06/26,06:43:13,11,08,1, 11.8,1,1, 13.952, 10605.638, 243.988, 52617.837 20/06/26,06:43:13,12,08,1, 11.8,1,1, 13.952, 10605.672, 244.009, 52617.887 20/06/26,06:43:13,13,08,1, 11.8,1,1, 13.952, 10605.643, 243.991, 52617.858 20/06/26,06:43:13,14,08,1, 11.8,1,1, 13.952, 10605.660, 244.006, 52617.874 20/06/26,06:43:13,15,08,1, 11.8,1,1, 13.952, 10605.669, 244.001, 52617.912 20/06/26,06:43:13,16,08,1, 11.8,1,1, 13.952, 10605.678, 243.975, 52617.863 20/06/26,06:43:13,17,08,1, 11.8,1,1, 13.952, 10605.672, 244.004, 52617.918 20/06/26,06:43:13,18,08,1, 11.8,1,1, 13.952, 10605.657, 244.001, 52617.897 20/06/26,06:43:13,19,08,1, 11.8,1,1, 13.952, 10605.653, 244.008, 52617.895 20/06/26,06:43:14,00,09,1, 11.9,1,1, 13.948, 10605.650, 244.039, 52617.934 20/06/26,06:43:14,01,09,1, 11.9,1,1, 13.948, 10605.653, 244.017, 52617.928 20/06/26,06:43:14,02,09,1, 11.9,1,1, 13.948, 10605.650, 244.014, 52617.910 20/06/26,06:43:14,03,09,1, 11.9,1,1, 13.948, 10605.666, 244.029, 52617.902 20/06/26,06:43:14,04,09,1, 11.9,1,1, 13.948, 10605.656, 244.008, 52617.874 20/06/26,06:43:14,05,09,1, 11.9,1,1, 13.948, 10605.636, 244.048, 52617.951 20/06/26,06:43:14,06,09,1, 11.9,1,1, 13.948, 10605.636, 244.045, 52618.081 20/06/26,06:43:14,07,09,1, 11.9,1,1, 13.948, 10605.669, 244.025, 52617.848 20/06/26,06:43:14,08,09,1, 11.9,1,1, 13.948, 10605.654, 244.032, 52617.874 20/06/26,06:43:14,09,09,1, 11.9,1,1, 13.948, 10605.610, 244.018, 52617.891 20/06/26,06:43:14,10,09,1, 11.9,1,1, 13.948, 10605.662, 244.042, 52617.904 20/06/26,06:43:14,11,09,1, 11.9,1,1, 13.948, 10605.638, 244.026, 52617.948 20/06/26,06:43:14,12,09,1, 11.9,1,1, 13.948, 10605.647, 244.025, 52617.951 20/06/26,06:43:14,13,09,1, 11.9,1,1, 13.948, 10605.646, 244.035, 52617.951 20/06/26,06:43:14,14,09,1, 11.9,1,1, 13.948, 10605.651, 244.029, 52617.939 20/06/26,06:43:14,15,09,1, 11.9,1,1, 13.948, 10605.649, 244.023, 52617.903 20/06/26,06:43:14,16,09,1, 11.9,1,1, 13.948, 10605.660, 244.041, 52617.925 20/06/26,06:43:14,17,09,1, 11.9,1,1, 13.948, 10605.668, 244.026, 52617.929 20/06/26,06:43:14,18,09,1, 11.9,1,1, 13.948, 10605.654, 244.012, 52617.925 20/06/26,06:43:14,19,09,1, 11.9,1,1, 13.948, 10605.650, 244.039, 52617.934 20/06/26,06:43:15,00,10,1, 11.9,1,1, 13.947, 10605.683, 244.073, 52618.011 20/06/26,06:43:15,01,10,1, 11.9,1,1, 13.947, 10605.646, 244.022, 52617.926 20/06/26,06:43:15,02,10,1, 11.9,1,1, 13.947, 10605.631, 244.044, 52617.922 20/06/26,06:43:15,03,10,1, 11.9,1,1, 13.947, 10605.648, 244.043, 52617.946 20/06/26,06:43:15,04,10,1, 11.9,1,1, 13.947, 10605.645, 244.048, 52617.893 20/06/26,06:43:15,05,10,1, 11.9,1,1, 13.947, 10605.668, 244.051, 52618.019 20/06/26,06:43:15,06,10,1, 11.9,1,1, 13.947, 10605.648, 244.038, 52617.929 20/06/26,06:43:15,07,10,1, 11.9,1,1, 13.947, 10605.645, 244.022, 52617.934 20/06/26,06:43:15,08,10,1, 11.9,1,1, 13.947, 10605.649, 244.037, 52617.948 20/06/26,06:43:15,09,10,1, 11.9,1,1, 13.947, 10605.651, 244.018, 52617.970 20/06/26,06:43:15,10,10,1, 11.9,1,1, 13.947, 10605.646, 244.045, 52617.961 20/06/26,06:43:15,11,10,1, 11.9,1,1, 13.947, 10605.649, 244.018, 52617.950 20/06/26,06:43:15,12,10,1, 11.9,1,1, 13.947, 10605.672, 244.035, 52617.983 20/06/26,06:43:15,13,10,1, 11.9,1,1, 13.947, 10605.645, 244.023, 52617.906 20/06/26,06:43:15,14,10,1, 11.9,1,1, 13.947, 10605.690, 244.051, 52617.952 20/06/26,06:43:15,15,10,1, 11.9,1,1, 13.947, 10605.658, 244.028, 52617.965 20/06/26,06:43:15,16,10,1, 11.9,1,1, 13.947, 10605.666, 244.031, 52617.983 20/06/26,06:43:15,17,10,1, 11.9,1,1, 13.947, 10605.662, 244.061, 52617.997 20/06/26,06:43:15,18,10,1, 11.9,1,1, 13.947, 10605.672, 244.070, 52617.967 20/06/26,06:43:15,19,10,1, 11.9,1,1, 13.947, 10605.691, 244.073, 52618.011 20/06/26,06:43:16,00,10,1, 11.8,1,1, 13.952, 10605.650, 244.048, 52617.966 20/06/26,06:43:16,01,10,1, 11.8,1,1, 13.952, 10605.664, 244.039, 52617.999 20/06/26,06:43:16,02,10,1, 11.8,1,1, 13.952, 10605.671, 244.063, 52617.982 20/06/26,06:43:16,03,10,1, 11.8,1,1, 13.952, 10605.624, 244.043, 52617.976 20/06/26,06:43:16,04,10,1, 11.8,1,1, 13.952, 10605.656, 244.052, 52617.993 20/06/26,06:43:16,05,10,1, 11.8,1,1, 13.952, 10605.654, 244.053, 52617.998 20/06/26,06:43:16,06,10,1, 11.8,1,1, 13.952, 10605.640, 244.022, 52617.967 20/06/26,06:43:16,07,10,1, 11.8,1,1, 13.952, 10605.649, 244.053, 52617.971 20/06/26,06:43:16,08,10,1, 11.8,1,1, 13.952, 10605.643, 244.031, 52617.971 20/06/26,06:43:16,09,10,1, 11.8,1,1, 13.952, 10605.647, 244.035, 52617.954 20/06/26,06:43:16,10,10,1, 11.8,1,1, 13.952, 10605.631, 244.066, 52617.978 20/06/26,06:43:16,11,10,1, 11.8,1,1, 13.952, 10605.659, 244.055, 52618.001 20/06/26,06:43:16,12,10,1, 11.8,1,1, 13.952, 10605.644, 244.061, 52617.974 20/06/26,06:43:16,13,10,1, 11.8,1,1, 13.952, 10605.636, 244.052, 52617.955 20/06/26,06:43:16,14,10,1, 11.8,1,1, 13.952, 10605.659, 244.063, 52617.958 20/06/26,06:43:16,15,10,1, 11.8,1,1, 13.952, 10605.624, 244.073, 52617.985 20/06/26,06:43:16,16,10,1, 11.8,1,1, 13.952, 10605.670, 244.053, 52617.957 20/06/26,06:43:16,17,10,1, 11.8,1,1, 13.952, 10605.654, 244.066, 52617.980 20/06/26,06:43:16,18,10,1, 11.8,1,1, 13.952, 10605.651, 244.048, 52617.947 20/06/26,06:43:16,19,10,1, 11.8,1,1, 13.952, 10605.656, 244.048, 52617.966 20/06/26,06:43:17,00,09,1, 11.8,1,1, 13.951, 10605.633, 244.035, 52618.018 20/06/26,06:43:17,01,09,1, 11.8,1,1, 13.951, 10605.646, 244.036, 52617.980 20/06/26,06:43:17,02,09,1, 11.8,1,1, 13.951, 10605.631, 244.048, 52617.980 20/06/26,06:43:17,03,09,1, 11.8,1,1, 13.951, 10605.645, 244.069, 52618.002 20/06/26,06:43:17,04,09,1, 11.8,1,1, 13.951, 10605.633, 244.093, 52617.963 20/06/26,06:43:17,05,09,1, 11.8,1,1, 13.951, 10605.650, 244.053, 52617.979 20/06/26,06:43:17,06,09,1, 11.8,1,1, 13.951, 10605.645, 244.051, 52617.946 20/06/26,06:43:17,07,09,1, 11.8,1,1, 13.951, 10605.628, 244.052, 52617.984 20/06/26,06:43:17,08,09,1, 11.8,1,1, 13.951, 10605.631, 244.060, 52617.973 20/06/26,06:43:17,09,09,1, 11.8,1,1, 13.951, 10605.690, 244.042, 52618.180 20/06/26,06:43:17,10,09,1, 11.8,1,1, 13.951, 10605.672, 244.063, 52617.921 20/06/26,06:43:17,11,09,1, 11.8,1,1, 13.951, 10605.618, 244.068, 52617.986 20/06/26,06:43:17,12,09,1, 11.8,1,1, 13.951, 10605.654, 244.062, 52617.985 20/06/26,06:43:17,13,09,1, 11.8,1,1, 13.951, 10605.625, 244.079, 52617.986 20/06/26,06:43:17,14,09,1, 11.8,1,1, 13.951, 10605.655, 244.060, 52617.983 20/06/26,06:43:17,15,09,1, 11.8,1,1, 13.951, 10605.668, 244.079, 52618.023 20/06/26,06:43:17,16,09,1, 11.8,1,1, 13.951, 10605.636, 244.099, 52617.975 20/06/26,06:43:17,17,09,1, 11.8,1,1, 13.951, 10605.646, 244.037, 52617.927 20/06/26,06:43:17,18,09,1, 11.8,1,1, 13.951, 10605.629, 244.044, 52617.976 20/06/26,06:43:17,19,09,1, 11.8,1,1, 13.951, 10605.637, 244.035, 52618.018 20/06/26,06:43:18,00,10,1, 11.8,1,1, 13.950, 10605.650, 244.078, 52618.029 20/06/26,06:43:18,01,10,1, 11.8,1,1, 13.950, 10605.619, 244.070, 52618.042 20/06/26,06:43:18,02,10,1, 11.8,1,1, 13.950, 10605.616, 244.063, 52618.010 20/06/26,06:43:18,03,10,1, 11.8,1,1, 13.950, 10605.634, 244.050, 52618.013 20/06/26,06:43:18,04,10,1, 11.8,1,1, 13.950, 10605.649, 244.085, 52617.988 20/06/26,06:43:18,05,10,1, 11.8,1,1, 13.950, 10605.619, 244.054, 52618.007 20/06/26,06:43:18,06,10,1, 11.8,1,1, 13.950, 10605.640, 244.045, 52617.981 20/06/26,06:43:18,07,10,1, 11.8,1,1, 13.950, 10605.642, 244.076, 52617.960 20/06/26,06:43:18,08,10,1, 11.8,1,1, 13.950, 10605.644, 244.072, 52617.961 20/06/26,06:43:18,09,10,1, 11.8,1,1, 13.950, 10605.637, 244.066, 52618.017 20/06/26,06:43:18,10,10,1, 11.8,1,1, 13.950, 10605.641, 244.062, 52617.978 20/06/26,06:43:18,11,10,1, 11.8,1,1, 13.950, 10605.646, 244.070, 52618.001 20/06/26,06:43:18,12,10,1, 11.8,1,1, 13.950, 10605.614, 244.066, 52617.972 20/06/26,06:43:18,13,10,1, 11.8,1,1, 13.950, 10605.633, 244.094, 52617.991 20/06/26,06:43:18,14,10,1, 11.8,1,1, 13.950, 10605.626, 244.059, 52617.980 20/06/26,06:43:18,15,10,1, 11.8,1,1, 13.950, 10605.634, 244.044, 52617.977 20/06/26,06:43:18,16,10,1, 11.8,1,1, 13.950, 10605.647, 244.068, 52617.989 20/06/26,06:43:18,17,10,1, 11.8,1,1, 13.950, 10605.619, 244.056, 52618.005 20/06/26,06:43:18,18,10,1, 11.8,1,1, 13.950, 10605.648, 244.084, 52617.999 20/06/26,06:43:18,19,10,1, 11.8,1,1, 13.950, 10605.650, 244.078, 52618.029 20/06/26,06:43:19,00,10,1, 11.8,1,1, 13.950, 10605.625, 244.090, 52618.044 20/06/26,06:43:19,01,10,1, 11.8,1,1, 13.950, 10605.644, 244.104, 52617.999 20/06/26,06:43:19,02,10,1, 11.8,1,1, 13.950, 10605.634, 244.069, 52618.007 20/06/26,06:43:19,03,10,1, 11.8,1,1, 13.950, 10605.642, 244.055, 52618.011 20/06/26,06:43:19,04,10,1, 11.8,1,1, 13.950, 10605.632, 244.079, 52617.976 20/06/26,06:43:19,05,10,1, 11.8,1,1, 13.950, 10605.642, 244.088, 52618.004 20/06/26,06:43:19,06,10,1, 11.8,1,1, 13.950, 10605.641, 244.083, 52617.977 20/06/26,06:43:19,07,10,1, 11.8,1,1, 13.950, 10605.647, 244.066, 52617.994 20/06/26,06:43:19,08,10,1, 11.8,1,1, 13.950, 10605.653, 244.086, 52618.013 20/06/26,06:43:19,09,10,1, 11.8,1,1, 13.950, 10605.631, 244.093, 52618.043 20/06/26,06:43:19,10,10,1, 11.8,1,1, 13.950, 10605.644, 244.089, 52617.978 20/06/26,06:43:19,11,10,1, 11.8,1,1, 13.950, 10605.643, 244.115, 52618.021 20/06/26,06:43:19,12,10,1, 11.8,1,1, 13.950, 10605.661, 244.068, 52617.975 20/06/26,06:43:19,13,10,1, 11.8,1,1, 13.950, 10605.642, 244.081, 52618.040 20/06/26,06:43:19,14,10,1, 11.8,1,1, 13.950, 10605.658, 244.087, 52618.049 20/06/26,06:43:19,15,10,1, 11.8,1,1, 13.950, 10605.637, 244.094, 52618.012 20/06/26,06:43:19,16,10,1, 11.8,1,1, 13.950, 10605.657, 244.091, 52617.997 20/06/26,06:43:19,17,10,1, 11.8,1,1, 13.950, 10605.638, 244.069, 52618.008 20/06/26,06:43:19,18,10,1, 11.8,1,1, 13.950, 10605.632, 244.080, 52618.026 20/06/26,06:43:19,19,10,1, 11.8,1,1, 13.950, 10605.627, 244.090, 52618.044 20/06/26,06:43:20,00,10,1, 11.8,1,1, 13.945, 10605.608, 244.110, 52617.996 20/06/26,06:43:20,01,10,1, 11.8,1,1, 13.945, 10605.649, 244.082, 52618.035 20/06/26,06:43:20,02,10,1, 11.8,1,1, 13.945, 10605.625, 244.072, 52618.022 20/06/26,06:43:20,03,10,1, 11.8,1,1, 13.945, 10605.635, 244.110, 52618.063 20/06/26,06:43:20,04,10,1, 11.8,1,1, 13.945, 10605.651, 244.101, 52618.030 20/06/26,06:43:20,05,10,1, 11.8,1,1, 13.945, 10605.652, 244.101, 52618.012 20/06/26,06:43:20,06,10,1, 11.8,1,1, 13.945, 10605.630, 244.123, 52618.046 20/06/26,06:43:20,07,10,1, 11.8,1,1, 13.945, 10605.633, 244.088, 52618.037 20/06/26,06:43:20,08,10,1, 11.8,1,1, 13.945, 10605.630, 244.073, 52618.010 20/06/26,06:43:20,09,10,1, 11.8,1,1, 13.945, 10605.658, 244.119, 52618.030 20/06/26,06:43:20,10,10,1, 11.8,1,1, 13.945, 10605.635, 244.048, 52617.711 20/06/26,06:43:20,11,10,1, 11.8,1,1, 13.945, 10605.593, 244.098, 52618.016 20/06/26,06:43:20,12,10,1, 11.8,1,1, 13.945, 10605.588, 244.081, 52618.017 20/06/26,06:43:20,13,10,1, 11.8,1,1, 13.945, 10605.608, 244.083, 52617.983 20/06/26,06:43:20,14,10,1, 11.8,1,1, 13.945, 10605.624, 244.099, 52617.986 20/06/26,06:43:20,15,10,1, 11.8,1,1, 13.945, 10605.594, 244.095, 52617.988 20/06/26,06:43:20,16,10,1, 11.8,1,1, 13.945, 10605.645, 244.089, 52617.982 20/06/26,06:43:20,17,10,1, 11.8,1,1, 13.945, 10605.625, 244.117, 52618.019 20/06/26,06:43:20,18,10,1, 11.8,1,1, 13.945, 10605.629, 244.095, 52618.006 20/06/26,06:43:20,19,10,1, 11.8,1,1, 13.945, 10605.610, 244.110, 52617.996 20/06/26,06:43:21,00,11,1, 11.8,1,1, 13.950, 10605.600, 244.109, 52618.005 20/06/26,06:43:21,01,11,1, 11.8,1,1, 13.950, 10605.609, 244.093, 52617.969 20/06/26,06:43:21,02,11,1, 11.8,1,1, 13.950, 10605.635, 244.123, 52618.008 20/06/26,06:43:21,03,11,1, 11.8,1,1, 13.950, 10605.637, 244.098, 52618.011 20/06/26,06:43:21,04,11,1, 11.8,1,1, 13.950, 10605.616, 244.125, 52617.991 20/06/26,06:43:21,05,11,1, 11.8,1,1, 13.950, 10605.629, 244.115, 52618.028 20/06/26,06:43:21,06,11,1, 11.8,1,1, 13.950, 10605.598, 244.065, 52617.951 20/06/26,06:43:21,07,11,1, 11.8,1,1, 13.950, 10605.598, 244.110, 52618.029 20/06/26,06:43:21,08,11,1, 11.8,1,1, 13.950, 10605.600, 244.086, 52617.973 20/06/26,06:43:21,09,11,1, 11.8,1,1, 13.950, 10605.614, 244.094, 52617.983 20/06/26,06:43:21,10,11,1, 11.8,1,1, 13.950, 10605.616, 244.114, 52618.032 20/06/26,06:43:21,11,11,1, 11.8,1,1, 13.950, 10605.622, 244.094, 52618.001 20/06/26,06:43:21,12,11,1, 11.8,1,1, 13.950, 10605.622, 244.097, 52618.026 20/06/26,06:43:21,13,11,1, 11.8,1,1, 13.950, 10605.637, 244.097, 52618.006 20/06/26,06:43:21,14,11,1, 11.8,1,1, 13.950, 10605.620, 244.086, 52618.001 20/06/26,06:43:21,15,11,1, 11.8,1,1, 13.950, 10605.605, 244.115, 52618.031 20/06/26,06:43:21,16,11,1, 11.8,1,1, 13.950, 10605.624, 244.122, 52617.988 20/06/26,06:43:21,17,11,1, 11.8,1,1, 13.950, 10605.622, 244.114, 52618.020 20/06/26,06:43:21,18,11,1, 11.8,1,1, 13.950, 10605.631, 244.122, 52618.002 20/06/26,06:43:21,19,11,1, 11.8,1,1, 13.950, 10605.603, 244.109, 52618.005 20/06/26,06:43:22,00,11,1, 11.8,1,1, 13.947, 10605.583, 244.111, 52618.048 20/06/26,06:43:22,01,11,1, 11.8,1,1, 13.947, 10605.604, 244.097, 52617.980 20/06/26,06:43:22,02,11,1, 11.8,1,1, 13.947, 10605.615, 244.101, 52617.987 20/06/26,06:43:22,03,11,1, 11.8,1,1, 13.947, 10605.613, 244.104, 52617.997 20/06/26,06:43:22,04,11,1, 11.8,1,1, 13.947, 10605.634, 244.103, 52617.985 20/06/26,06:43:22,05,11,1, 11.8,1,1, 13.947, 10605.628, 244.088, 52617.998 20/06/26,06:43:22,06,11,1, 11.8,1,1, 13.947, 10605.628, 244.099, 52618.024 20/06/26,06:43:22,07,11,1, 11.8,1,1, 13.947, 10605.645, 244.087, 52618.032 20/06/26,06:43:22,08,11,1, 11.8,1,1, 13.947, 10605.646, 244.084, 52618.022 20/06/26,06:43:22,09,11,1, 11.8,1,1, 13.947, 10605.610, 244.084, 52618.024 20/06/26,06:43:22,10,11,1, 11.8,1,1, 13.947, 10605.639, 244.086, 52618.014 20/06/26,06:43:22,11,11,1, 11.8,1,1, 13.947, 10605.608, 244.126, 52618.027 20/06/26,06:43:22,12,11,1, 11.8,1,1, 13.947, 10605.600, 244.069, 52617.971 20/06/26,06:43:22,13,11,1, 11.8,1,1, 13.947, 10605.603, 244.118, 52618.012 20/06/26,06:43:22,14,11,1, 11.8,1,1, 13.947, 10605.589, 244.088, 52618.022 20/06/26,06:43:22,15,11,1, 11.8,1,1, 13.947, 10605.592, 244.092, 52618.020 20/06/26,06:43:22,16,11,1, 11.8,1,1, 13.947, 10605.606, 244.136, 52618.021 20/06/26,06:43:22,17,11,1, 11.8,1,1, 13.947, 10605.618, 244.110, 52618.029 20/06/26,06:43:22,18,11,1, 11.8,1,1, 13.947, 10605.583, 244.135, 52617.968 20/06/26,06:43:22,19,11,1, 11.8,1,1, 13.947, 10605.591, 244.111, 52618.048 20/06/26,06:43:23,00,10,1, 11.9,1,1, 13.950, 10605.600, 244.118, 52618.036 20/06/26,06:43:23,01,10,1, 11.9,1,1, 13.950, 10605.604, 244.123, 52618.028 20/06/26,06:43:23,02,10,1, 11.9,1,1, 13.950, 10605.649, 244.121, 52618.044 20/06/26,06:43:23,03,10,1, 11.9,1,1, 13.950, 10605.605, 244.102, 52618.002 20/06/26,06:43:23,04,10,1, 11.9,1,1, 13.950, 10605.606, 244.133, 52618.033 20/06/26,06:43:23,05,10,1, 11.9,1,1, 13.950, 10605.651, 244.110, 52618.057 20/06/26,06:43:23,06,10,1, 11.9,1,1, 13.950, 10605.613, 244.073, 52618.020 20/06/26,06:43:23,07,10,1, 11.9,1,1, 13.950, 10605.603, 244.124, 52618.064 20/06/26,06:43:23,08,10,1, 11.9,1,1, 13.950, 10605.613, 244.118, 52618.069 20/06/26,06:43:23,09,10,1, 11.9,1,1, 13.950, 10605.614, 244.131, 52618.010 20/06/26,06:43:23,10,10,1, 11.9,1,1, 13.950, 10605.639, 244.111, 52618.056 20/06/26,06:43:23,11,10,1, 11.9,1,1, 13.950, 10605.603, 244.127, 52618.009 20/06/26,06:43:23,12,10,1, 11.9,1,1, 13.950, 10605.627, 244.129, 52618.043 20/06/26,06:43:23,13,10,1, 11.9,1,1, 13.950, 10605.639, 244.116, 52618.043 20/06/26,06:43:23,14,10,1, 11.9,1,1, 13.950, 10605.613, 244.115, 52617.989 20/06/26,06:43:23,15,10,1, 11.9,1,1, 13.950, 10605.615, 244.120, 52618.022 20/06/26,06:43:23,16,10,1, 11.9,1,1, 13.950, 10605.612, 244.080, 52618.002 20/06/26,06:43:23,17,10,1, 11.9,1,1, 13.950, 10605.632, 244.129, 52618.067 20/06/26,06:43:23,18,10,1, 11.9,1,1, 13.950, 10605.608, 244.119, 52618.060 20/06/26,06:43:23,19,10,1, 11.9,1,1, 13.950, 10605.608, 244.118, 52618.036 20/06/26,06:43:24,00,10,1, 11.9,1,1, 13.948, 10605.608, 244.132, 52618.028 20/06/26,06:43:24,01,10,1, 11.9,1,1, 13.948, 10605.613, 244.080, 52618.042 20/06/26,06:43:24,02,10,1, 11.9,1,1, 13.948, 10605.611, 244.110, 52617.996 20/06/26,06:43:24,03,10,1, 11.9,1,1, 13.948, 10605.628, 244.106, 52618.041 20/06/26,06:43:24,04,10,1, 11.9,1,1, 13.948, 10605.626, 244.117, 52618.034 20/06/26,06:43:24,05,10,1, 11.9,1,1, 13.948, 10605.596, 244.141, 52618.050 20/06/26,06:43:24,06,10,1, 11.9,1,1, 13.948, 10605.619, 244.131, 52618.051 20/06/26,06:43:24,07,10,1, 11.9,1,1, 13.948, 10605.642, 244.132, 52618.012 20/06/26,06:43:24,08,10,1, 11.9,1,1, 13.948, 10605.638, 244.124, 52618.035 20/06/26,06:43:24,09,10,1, 11.9,1,1, 13.948, 10605.601, 244.115, 52618.070 20/06/26,06:43:24,10,10,1, 11.9,1,1, 13.948, 10605.607, 244.147, 52618.022 20/06/26,06:43:24,11,10,1, 11.9,1,1, 13.948, 10605.580, 244.118, 52618.031 20/06/26,06:43:24,12,10,1, 11.9,1,1, 13.948, 10605.609, 244.111, 52618.052 20/06/26,06:43:24,13,10,1, 11.9,1,1, 13.948, 10605.590, 244.125, 52618.034 20/06/26,06:43:24,14,10,1, 11.9,1,1, 13.948, 10605.611, 244.124, 52618.035 20/06/26,06:43:24,15,10,1, 11.9,1,1, 13.948, 10605.596, 244.126, 52618.033 20/06/26,06:43:24,16,10,1, 11.9,1,1, 13.948, 10605.618, 244.152, 52618.049 20/06/26,06:43:24,17,10,1, 11.9,1,1, 13.948, 10605.620, 244.118, 52618.044 20/06/26,06:43:24,18,10,1, 11.9,1,1, 13.948, 10605.591, 244.132, 52617.990 20/06/26,06:43:24,19,10,1, 11.9,1,1, 13.948, 10605.610, 244.132, 52618.028 20/06/26,06:43:25,00,10,1, 11.9,1,1, 13.950, 10605.592, 244.129, 52618.018 20/06/26,06:43:25,01,10,1, 11.9,1,1, 13.950, 10605.610, 244.148, 52618.052 20/06/26,06:43:25,02,10,1, 11.9,1,1, 13.950, 10605.612, 244.132, 52618.032 20/06/26,06:43:25,03,10,1, 11.9,1,1, 13.950, 10605.604, 244.133, 52618.015 20/06/26,06:43:25,04,10,1, 11.9,1,1, 13.950, 10605.604, 244.133, 52618.060 20/06/26,06:43:25,05,10,1, 11.9,1,1, 13.950, 10605.601, 244.130, 52618.044 20/06/26,06:43:25,06,10,1, 11.9,1,1, 13.950, 10605.614, 244.108, 52618.023 20/06/26,06:43:25,07,10,1, 11.9,1,1, 13.950, 10605.600, 244.122, 52618.050 20/06/26,06:43:25,08,10,1, 11.9,1,1, 13.950, 10605.595, 244.107, 52618.038 20/06/26,06:43:25,09,10,1, 11.9,1,1, 13.950, 10605.602, 244.152, 52618.065 20/06/26,06:43:25,10,10,1, 11.9,1,1, 13.950, 10605.587, 244.125, 52618.028 20/06/26,06:43:25,11,10,1, 11.9,1,1, 13.950, 10605.607, 244.136, 52618.037 20/06/26,06:43:25,12,10,1, 11.9,1,1, 13.950, 10605.602, 244.138, 52618.035 20/06/26,06:43:25,13,10,1, 11.9,1,1, 13.950, 10605.611, 244.115, 52618.028 20/06/26,06:43:25,14,10,1, 11.9,1,1, 13.950, 10605.615, 244.125, 52618.032 20/06/26,06:43:25,15,10,1, 11.9,1,1, 13.950, 10605.583, 244.133, 52618.037 20/06/26,06:43:25,16,10,1, 11.9,1,1, 13.950, 10605.590, 244.120, 52618.053 20/06/26,06:43:25,17,10,1, 11.9,1,1, 13.950, 10605.585, 244.121, 52618.016 20/06/26,06:43:25,18,10,1, 11.9,1,1, 13.950, 10605.606, 244.110, 52618.022 20/06/26,06:43:25,19,10,1, 11.9,1,1, 13.950, 10605.593, 244.129, 52618.018 20/06/26,06:43:26,00,10,1, 11.9,1,1, 13.948, 10605.625, 244.118, 52618.059 20/06/26,06:43:26,01,10,1, 11.9,1,1, 13.948, 10605.601, 244.094, 52618.005 20/06/26,06:43:26,02,10,1, 11.9,1,1, 13.948, 10605.604, 244.103, 52617.991 20/06/26,06:43:26,03,10,1, 11.9,1,1, 13.948, 10605.615, 244.114, 52618.012 20/06/26,06:43:26,04,10,1, 11.9,1,1, 13.948, 10605.598, 244.086, 52617.994 20/06/26,06:43:26,05,10,1, 11.9,1,1, 13.948, 10605.615, 244.111, 52618.003 20/06/26,06:43:26,06,10,1, 11.9,1,1, 13.948, 10605.614, 244.091, 52618.001 20/06/26,06:43:26,07,10,1, 11.9,1,1, 13.948, 10605.624, 244.086, 52618.017 20/06/26,06:43:26,08,10,1, 11.9,1,1, 13.948, 10605.603, 244.114, 52618.024 20/06/26,06:43:26,09,10,1, 11.9,1,1, 13.948, 10605.609, 244.103, 52617.987 20/06/26,06:43:26,10,10,1, 11.9,1,1, 13.948, 10605.595, 244.120, 52618.047 20/06/26,06:43:26,11,10,1, 11.9,1,1, 13.948, 10605.596, 244.111, 52618.031 20/06/26,06:43:26,12,10,1, 11.9,1,1, 13.948, 10605.609, 244.090, 52618.029 20/06/26,06:43:26,13,10,1, 11.9,1,1, 13.948, 10605.612, 244.153, 52618.056 20/06/26,06:43:26,14,10,1, 11.9,1,1, 13.948, 10605.624, 244.130, 52617.983 20/06/26,06:43:26,15,10,1, 11.9,1,1, 13.948, 10605.598, 244.133, 52618.002 20/06/26,06:43:26,16,10,1, 11.9,1,1, 13.948, 10605.583, 244.153, 52618.062 20/06/26,06:43:26,17,10,1, 11.9,1,1, 13.948, 10605.607, 244.131, 52618.024 20/06/26,06:43:26,18,10,1, 11.9,1,1, 13.948, 10605.587, 244.131, 52618.025 20/06/26,06:43:26,19,10,1, 11.9,1,1, 13.948, 10605.632, 244.118, 52618.059 20/06/26,06:43:27,00,09,1, 11.8,1,1, 13.948, 10605.575, 244.143, 52618.038 20/06/26,06:43:27,01,09,1, 11.8,1,1, 13.948, 10605.583, 244.168, 52618.032 20/06/26,06:43:27,02,09,1, 11.8,1,1, 13.948, 10605.597, 244.134, 52618.052 20/06/26,06:43:27,03,09,1, 11.8,1,1, 13.948, 10605.584, 244.129, 52618.042 20/06/26,06:43:27,04,09,1, 11.8,1,1, 13.948, 10605.600, 244.159, 52618.073 20/06/26,06:43:27,05,09,1, 11.8,1,1, 13.948, 10605.586, 244.135, 52618.046 20/06/26,06:43:27,06,09,1, 11.8,1,1, 13.948, 10605.600, 244.143, 52618.017 20/06/26,06:43:27,07,09,1, 11.8,1,1, 13.948, 10605.591, 244.147, 52618.027 20/06/26,06:43:27,08,09,1, 11.8,1,1, 13.948, 10605.610, 244.140, 52618.028 20/06/26,06:43:27,09,09,1, 11.8,1,1, 13.948, 10605.615, 244.137, 52618.030 20/06/26,06:43:27,10,09,1, 11.8,1,1, 13.948, 10605.601, 244.125, 52618.026 20/06/26,06:43:27,11,09,1, 11.8,1,1, 13.948, 10605.606, 244.130, 52618.017 20/06/26,06:43:27,12,09,1, 11.8,1,1, 13.948, 10605.572, 244.155, 52618.002 20/06/26,06:43:27,13,09,1, 11.8,1,1, 13.948, 10605.584, 244.122, 52618.018 20/06/26,06:43:27,14,09,1, 11.8,1,1, 13.948, 10605.603, 244.162, 52618.060 20/06/26,06:43:27,15,09,1, 11.8,1,1, 13.948, 10605.589, 244.146, 52618.050 20/06/26,06:43:27,16,09,1, 11.8,1,1, 13.948, 10605.572, 244.153, 52618.014 20/06/26,06:43:27,17,09,1, 11.8,1,1, 13.948, 10605.592, 244.147, 52618.010 20/06/26,06:43:27,18,09,1, 11.8,1,1, 13.948, 10605.580, 244.119, 52617.987 20/06/26,06:43:27,19,09,1, 11.8,1,1, 13.948, 10605.582, 244.143, 52618.038 20/06/26,06:43:28,00,09,1, 11.8,1,1, 13.946, 10605.625, 244.148, 52618.048 20/06/26,06:43:28,01,09,1, 11.8,1,1, 13.946, 10605.613, 244.133, 52618.047 20/06/26,06:43:28,02,09,1, 11.8,1,1, 13.946, 10605.599, 244.148, 52618.049 20/06/26,06:43:28,03,09,1, 11.8,1,1, 13.946, 10605.611, 244.158, 52618.040 20/06/26,06:43:28,04,09,1, 11.8,1,1, 13.946, 10605.624, 244.124, 52618.065 20/06/26,06:43:28,05,09,1, 11.8,1,1, 13.946, 10605.635, 244.153, 52618.061 20/06/26,06:43:28,06,09,1, 11.8,1,1, 13.946, 10605.599, 244.128, 52618.046 20/06/26,06:43:28,07,09,1, 11.8,1,1, 13.946, 10605.588, 244.133, 52618.066 20/06/26,06:43:28,08,09,1, 11.8,1,1, 13.946, 10605.594, 244.132, 52618.037 20/06/26,06:43:28,09,09,1, 11.8,1,1, 13.946, 10605.588, 244.137, 52617.996 20/06/26,06:43:28,10,09,1, 11.8,1,1, 13.946, 10605.615, 244.157, 52618.034 20/06/26,06:43:28,11,09,1, 11.8,1,1, 13.946, 10605.640, 244.139, 52618.028 20/06/26,06:43:28,12,09,1, 11.8,1,1, 13.946, 10605.607, 244.117, 52618.034 20/06/26,06:43:28,13,09,1, 11.8,1,1, 13.946, 10605.595, 244.145, 52618.035 20/06/26,06:43:28,14,09,1, 11.8,1,1, 13.946, 10605.578, 244.111, 52618.025 20/06/26,06:43:28,15,09,1, 11.8,1,1, 13.946, 10605.594, 244.135, 52618.030 20/06/26,06:43:28,16,09,1, 11.8,1,1, 13.946, 10605.608, 244.127, 52618.027 20/06/26,06:43:28,17,09,1, 11.8,1,1, 13.946, 10605.581, 244.116, 52618.026 20/06/26,06:43:28,18,09,1, 11.8,1,1, 13.946, 10605.610, 244.123, 52618.007 20/06/26,06:43:28,19,09,1, 11.8,1,1, 13.946, 10605.626, 244.148, 52618.048 20/06/26,06:43:29,00,09,1, 11.9,1,1, 13.948, 10605.600, 244.141, 52618.057 20/06/26,06:43:29,01,09,1, 11.9,1,1, 13.948, 10605.605, 244.139, 52618.083 20/06/26,06:43:29,02,09,1, 11.9,1,1, 13.948, 10605.590, 244.131, 52618.033 20/06/26,06:43:29,03,09,1, 11.9,1,1, 13.948, 10605.587, 244.162, 52618.069 20/06/26,06:43:29,04,09,1, 11.9,1,1, 13.948, 10605.595, 244.159, 52618.063 20/06/26,06:43:29,05,09,1, 11.9,1,1, 13.948, 10605.592, 244.126, 52618.040 20/06/26,06:43:29,06,09,1, 11.9,1,1, 13.948, 10605.607, 244.154, 52618.047 20/06/26,06:43:29,07,09,1, 11.9,1,1, 13.948, 10605.594, 244.135, 52618.060 20/06/26,06:43:29,08,09,1, 11.9,1,1, 13.948, 10605.607, 244.119, 52618.010 20/06/26,06:43:29,09,09,1, 11.9,1,1, 13.948, 10605.626, 244.189, 52618.104 20/06/26,06:43:29,10,09,1, 11.9,1,1, 13.948, 10605.611, 244.145, 52618.064 20/06/26,06:43:29,11,09,1, 11.9,1,1, 13.948, 10605.590, 244.158, 52618.099 20/06/26,06:43:29,12,09,1, 11.9,1,1, 13.948, 10605.615, 244.148, 52618.086 20/06/26,06:43:29,13,09,1, 11.9,1,1, 13.948, 10605.596, 244.146, 52618.024 20/06/26,06:43:29,14,09,1, 11.9,1,1, 13.948, 10605.615, 244.171, 52618.379 20/06/26,06:43:29,15,09,1, 11.9,1,1, 13.948, 10605.626, 244.127, 52618.065 20/06/26,06:43:29,16,09,1, 11.9,1,1, 13.948, 10605.644, 244.111, 52618.011 20/06/26,06:43:29,17,09,1, 11.9,1,1, 13.948, 10605.642, 244.139, 52618.087 20/06/26,06:43:29,18,09,1, 11.9,1,1, 13.948, 10605.606, 244.123, 52618.038 20/06/26,06:43:29,19,09,1, 11.9,1,1, 13.948, 10605.603, 244.141, 52618.057 20/06/26,06:43:30,00,10,1, 11.9,1,1, 13.947, 10605.567, 244.173, 52618.071 20/06/26,06:43:30,01,10,1, 11.9,1,1, 13.947, 10605.614, 244.156, 52618.110 20/06/26,06:43:30,02,10,1, 11.9,1,1, 13.947, 10605.616, 244.165, 52618.088 20/06/26,06:43:30,03,10,1, 11.9,1,1, 13.947, 10605.596, 244.157, 52618.062 20/06/26,06:43:30,04,10,1, 11.9,1,1, 13.947, 10605.600, 244.148, 52618.048 20/06/26,06:43:30,05,10,1, 11.9,1,1, 13.947, 10605.580, 244.146, 52618.045 20/06/26,06:43:30,06,10,1, 11.9,1,1, 13.947, 10605.587, 244.142, 52618.040 20/06/26,06:43:30,07,10,1, 11.9,1,1, 13.947, 10605.610, 244.193, 52618.066 20/06/26,06:43:30,08,10,1, 11.9,1,1, 13.947, 10605.588, 244.132, 52618.066 20/06/26,06:43:30,09,10,1, 11.9,1,1, 13.947, 10605.636, 244.156, 52618.168 20/06/26,06:43:30,10,10,1, 11.9,1,1, 13.947, 10605.568, 244.157, 52618.108 20/06/26,06:43:30,11,10,1, 11.9,1,1, 13.947, 10605.618, 244.125, 52618.178 20/06/26,06:43:30,12,10,1, 11.9,1,1, 13.947, 10605.578, 244.138, 52618.089 20/06/26,06:43:30,13,10,1, 11.9,1,1, 13.947, 10605.595, 244.148, 52618.132 20/06/26,06:43:30,14,10,1, 11.9,1,1, 13.947, 10605.594, 244.115, 52618.059 20/06/26,06:43:30,15,10,1, 11.9,1,1, 13.947, 10605.589, 244.151, 52618.054 20/06/26,06:43:30,16,10,1, 11.9,1,1, 13.947, 10605.587, 244.157, 52618.063 20/06/26,06:43:30,17,10,1, 11.9,1,1, 13.947, 10605.599, 244.140, 52618.016 20/06/26,06:43:30,18,10,1, 11.9,1,1, 13.947, 10605.596, 244.134, 52618.048 20/06/26,06:43:30,19,10,1, 11.9,1,1, 13.947, 10605.573, 244.173, 52618.071 20/06/26,06:43:31,00,10,1, 11.8,1,1, 13.946, 10605.625, 244.152, 52618.082 20/06/26,06:43:31,01,10,1, 11.8,1,1, 13.946, 10605.604, 244.162, 52618.044 20/06/26,06:43:31,02,10,1, 11.8,1,1, 13.946, 10605.597, 244.160, 52618.081 20/06/26,06:43:31,03,10,1, 11.8,1,1, 13.946, 10605.602, 244.147, 52618.078 20/06/26,06:43:31,04,10,1, 11.8,1,1, 13.946, 10605.621, 244.158, 52618.047 20/06/26,06:43:31,05,10,1, 11.8,1,1, 13.946, 10605.639, 244.157, 52618.068 20/06/26,06:43:31,06,10,1, 11.8,1,1, 13.946, 10605.612, 244.174, 52618.047 20/06/26,06:43:31,07,10,1, 11.8,1,1, 13.946, 10605.598, 244.153, 52618.021 20/06/26,06:43:31,08,10,1, 11.8,1,1, 13.946, 10605.618, 244.159, 52618.049 20/06/26,06:43:31,09,10,1, 11.8,1,1, 13.946, 10605.620, 244.156, 52618.070 20/06/26,06:43:31,10,10,1, 11.8,1,1, 13.946, 10605.595, 244.169, 52618.036 20/06/26,06:43:31,11,10,1, 11.8,1,1, 13.946, 10605.593, 244.163, 52618.040 20/06/26,06:43:31,12,10,1, 11.8,1,1, 13.946, 10605.618, 244.162, 52618.089 20/06/26,06:43:31,13,10,1, 11.8,1,1, 13.946, 10605.600, 244.128, 52618.069 20/06/26,06:43:31,14,10,1, 11.8,1,1, 13.946, 10605.624, 244.167, 52618.044 20/06/26,06:43:31,15,10,1, 11.8,1,1, 13.946, 10605.619, 244.154, 52618.061 20/06/26,06:43:31,16,10,1, 11.8,1,1, 13.946, 10605.620, 244.175, 52618.051 20/06/26,06:43:31,17,10,1, 11.8,1,1, 13.946, 10605.595, 244.186, 52618.076 20/06/26,06:43:31,18,10,1, 11.8,1,1, 13.946, 10605.626, 244.192, 52618.065 20/06/26,06:43:31,19,10,1, 11.8,1,1, 13.946, 10605.629, 244.152, 52618.082 20/06/26,06:43:32,00,10,1, 11.9,1,1, 13.950, 10605.617, 244.110, 52618.130 20/06/26,06:43:32,01,10,1, 11.9,1,1, 13.950, 10605.606, 244.173, 52618.066 20/06/26,06:43:32,02,10,1, 11.9,1,1, 13.950, 10605.617, 244.177, 52618.055 20/06/26,06:43:32,03,10,1, 11.9,1,1, 13.950, 10605.633, 244.168, 52618.090 20/06/26,06:43:32,04,10,1, 11.9,1,1, 13.950, 10605.615, 244.146, 52618.062 20/06/26,06:43:32,05,10,1, 11.9,1,1, 13.950, 10605.643, 244.169, 52618.052 20/06/26,06:43:32,06,10,1, 11.9,1,1, 13.950, 10605.640, 244.168, 52618.040 20/06/26,06:43:32,07,10,1, 11.9,1,1, 13.950, 10605.610, 244.166, 52618.083 20/06/26,06:43:32,08,10,1, 11.9,1,1, 13.950, 10605.677, 244.182, 52618.101 20/06/26,06:43:32,09,10,1, 11.9,1,1, 13.950, 10605.614, 244.162, 52618.070 20/06/26,06:43:32,10,10,1, 11.9,1,1, 13.950, 10605.620, 244.193, 52618.086 20/06/26,06:43:32,11,10,1, 11.9,1,1, 13.950, 10605.602, 244.158, 52618.079 20/06/26,06:43:32,12,10,1, 11.9,1,1, 13.950, 10605.607, 244.147, 52618.105 20/06/26,06:43:32,13,10,1, 11.9,1,1, 13.950, 10605.606, 244.158, 52617.915 20/06/26,06:43:32,14,10,1, 11.9,1,1, 13.950, 10605.614, 244.147, 52618.261 20/06/26,06:43:32,15,10,1, 11.9,1,1, 13.950, 10605.627, 244.166, 52618.081 20/06/26,06:43:32,16,10,1, 11.9,1,1, 13.950, 10605.634, 244.151, 52618.088 20/06/26,06:43:32,17,10,1, 11.9,1,1, 13.950, 10605.639, 244.162, 52618.022 20/06/26,06:43:32,18,10,1, 11.9,1,1, 13.950, 10605.606, 244.170, 52618.144 20/06/26,06:43:32,19,10,1, 11.9,1,1, 13.950, 10605.618, 244.110, 52618.130 20/06/26,06:43:33,00,10,1, 11.9,1,1, 13.947, 10605.617, 244.140, 52618.088 20/06/26,06:43:33,01,10,1, 11.9,1,1, 13.947, 10605.635, 244.155, 52618.115 20/06/26,06:43:33,02,10,1, 11.9,1,1, 13.947, 10605.624, 244.136, 52618.095 20/06/26,06:43:33,03,10,1, 11.9,1,1, 13.947, 10605.637, 244.139, 52618.108 20/06/26,06:43:33,04,10,1, 11.9,1,1, 13.947, 10605.615, 244.174, 52618.093 20/06/26,06:43:33,05,10,1, 11.9,1,1, 13.947, 10605.628, 244.144, 52618.068 20/06/26,06:43:33,06,10,1, 11.9,1,1, 13.947, 10605.615, 244.165, 52618.064 20/06/26,06:43:33,07,10,1, 11.9,1,1, 13.947, 10605.593, 244.143, 52618.078 20/06/26,06:43:33,08,10,1, 11.9,1,1, 13.947, 10605.611, 244.144, 52618.089 20/06/26,06:43:33,09,10,1, 11.9,1,1, 13.947, 10605.617, 244.153, 52618.089 20/06/26,06:43:33,10,10,1, 11.9,1,1, 13.947, 10605.619, 244.151, 52618.090 20/06/26,06:43:33,11,10,1, 11.9,1,1, 13.947, 10605.628, 244.159, 52618.077 20/06/26,06:43:33,12,10,1, 11.9,1,1, 13.947, 10605.624, 244.137, 52618.101 20/06/26,06:43:33,13,10,1, 11.9,1,1, 13.947, 10605.618, 244.139, 52618.090 20/06/26,06:43:33,14,10,1, 11.9,1,1, 13.947, 10605.644, 244.161, 52618.157 20/06/26,06:43:33,15,10,1, 11.9,1,1, 13.947, 10605.627, 244.127, 52618.096 20/06/26,06:43:33,16,10,1, 11.9,1,1, 13.947, 10605.620, 244.135, 52618.113 20/06/26,06:43:33,17,10,1, 11.9,1,1, 13.947, 10605.640, 244.130, 52618.089 20/06/26,06:43:33,18,10,1, 11.9,1,1, 13.947, 10605.624, 244.145, 52618.070 20/06/26,06:43:33,19,10,1, 11.9,1,1, 13.947, 10605.623, 244.140, 52618.088 20/06/26,06:43:34,00,09,1, 11.9,1,1, 13.945, 10605.642, 244.168, 52618.113 20/06/26,06:43:34,01,09,1, 11.9,1,1, 13.945, 10605.620, 244.152, 52618.078 20/06/26,06:43:34,02,09,1, 11.9,1,1, 13.945, 10605.635, 244.156, 52618.104 20/06/26,06:43:34,03,09,1, 11.9,1,1, 13.945, 10605.630, 244.155, 52618.094 20/06/26,06:43:34,04,09,1, 11.9,1,1, 13.945, 10605.628, 244.153, 52618.082 20/06/26,06:43:34,05,09,1, 11.9,1,1, 13.945, 10605.616, 244.161, 52618.094 20/06/26,06:43:34,06,09,1, 11.9,1,1, 13.945, 10605.627, 244.153, 52618.093 20/06/26,06:43:34,07,09,1, 11.9,1,1, 13.945, 10605.632, 244.183, 52618.107 20/06/26,06:43:34,08,09,1, 11.9,1,1, 13.945, 10605.627, 244.166, 52618.065 20/06/26,06:43:34,09,09,1, 11.9,1,1, 13.945, 10605.631, 244.152, 52618.051 20/06/26,06:43:34,10,09,1, 11.9,1,1, 13.945, 10605.627, 244.179, 52618.055 20/06/26,06:43:34,11,09,1, 11.9,1,1, 13.945, 10605.619, 244.132, 52618.076 20/06/26,06:43:34,12,09,1, 11.9,1,1, 13.945, 10605.617, 244.187, 52618.144 20/06/26,06:43:34,13,09,1, 11.9,1,1, 13.945, 10605.615, 244.178, 52618.095 20/06/26,06:43:34,14,09,1, 11.9,1,1, 13.945, 10605.627, 244.165, 52618.094 20/06/26,06:43:34,15,09,1, 11.9,1,1, 13.945, 10605.647, 244.168, 52618.089 20/06/26,06:43:34,16,09,1, 11.9,1,1, 13.945, 10605.651, 244.170, 52618.120 20/06/26,06:43:34,17,09,1, 11.9,1,1, 13.945, 10605.634, 244.143, 52618.121 20/06/26,06:43:34,18,09,1, 11.9,1,1, 13.945, 10605.627, 244.195, 52618.101 20/06/26,06:43:34,19,09,1, 11.9,1,1, 13.945, 10605.648, 244.168, 52618.113 20/06/26,06:43:35,00,10,1, 11.9,1,1, 13.945, 10605.642, 244.200, 52618.108 20/06/26,06:43:35,01,10,1, 11.9,1,1, 13.945, 10605.653, 244.198, 52618.122 20/06/26,06:43:35,02,10,1, 11.9,1,1, 13.945, 10605.654, 244.190, 52618.085 20/06/26,06:43:35,03,10,1, 11.9,1,1, 13.945, 10605.660, 244.197, 52618.102 20/06/26,06:43:35,04,10,1, 11.9,1,1, 13.945, 10605.650, 244.193, 52618.097 20/06/26,06:43:35,05,10,1, 11.9,1,1, 13.945, 10605.656, 244.164, 52618.055 20/06/26,06:43:35,06,10,1, 11.9,1,1, 13.945, 10605.636, 244.177, 52618.103 20/06/26,06:43:35,07,10,1, 11.9,1,1, 13.945, 10605.644, 244.161, 52618.089 20/06/26,06:43:35,08,10,1, 11.9,1,1, 13.945, 10605.663, 244.176, 52618.086 20/06/26,06:43:35,09,10,1, 11.9,1,1, 13.945, 10605.626, 244.172, 52618.090 20/06/26,06:43:35,10,10,1, 11.9,1,1, 13.945, 10605.649, 244.167, 52618.066 20/06/26,06:43:35,11,10,1, 11.9,1,1, 13.945, 10605.664, 244.167, 52618.090 20/06/26,06:43:35,12,10,1, 11.9,1,1, 13.945, 10605.650, 244.161, 52618.063 20/06/26,06:43:35,13,10,1, 11.9,1,1, 13.945, 10605.623, 244.167, 52618.078 20/06/26,06:43:35,14,10,1, 11.9,1,1, 13.945, 10605.636, 244.186, 52618.076 20/06/26,06:43:35,15,10,1, 11.9,1,1, 13.945, 10605.622, 244.187, 52618.096 20/06/26,06:43:35,16,10,1, 11.9,1,1, 13.945, 10605.612, 244.190, 52618.087 20/06/26,06:43:35,17,10,1, 11.9,1,1, 13.945, 10605.638, 244.180, 52618.103 20/06/26,06:43:35,18,10,1, 11.9,1,1, 13.945, 10605.632, 244.159, 52618.051 20/06/26,06:43:35,19,10,1, 11.9,1,1, 13.945, 10605.644, 244.200, 52618.108 20/06/26,06:43:36,00,10,1, 11.8,1,1, 13.945, 10605.642, 244.192, 52618.076 20/06/26,06:43:36,01,10,1, 11.8,1,1, 13.945, 10605.628, 244.169, 52618.041 20/06/26,06:43:36,02,10,1, 11.8,1,1, 13.945, 10605.635, 244.193, 52618.097 20/06/26,06:43:36,03,10,1, 11.8,1,1, 13.945, 10605.621, 244.194, 52618.076 20/06/26,06:43:36,04,10,1, 11.8,1,1, 13.945, 10605.620, 244.192, 52618.098 20/06/26,06:43:36,05,10,1, 11.8,1,1, 13.945, 10605.623, 244.199, 52618.107 20/06/26,06:43:36,06,10,1, 11.8,1,1, 13.945, 10605.641, 244.173, 52618.141 20/06/26,06:43:36,07,10,1, 11.8,1,1, 13.945, 10605.634, 244.189, 52618.149 20/06/26,06:43:36,08,10,1, 11.8,1,1, 13.945, 10605.628, 244.188, 52618.070 20/06/26,06:43:36,09,10,1, 11.8,1,1, 13.945, 10605.629, 244.186, 52618.108 20/06/26,06:43:36,10,10,1, 11.8,1,1, 13.945, 10605.666, 244.198, 52618.100 20/06/26,06:43:36,11,10,1, 11.8,1,1, 13.945, 10605.638, 244.194, 52618.105 20/06/26,06:43:36,12,10,1, 11.8,1,1, 13.945, 10605.625, 244.193, 52618.099 20/06/26,06:43:36,13,10,1, 11.8,1,1, 13.945, 10605.668, 244.185, 52618.078 20/06/26,06:43:36,14,10,1, 11.8,1,1, 13.945, 10605.636, 244.188, 52618.105 20/06/26,06:43:36,15,10,1, 11.8,1,1, 13.945, 10605.644, 244.182, 52618.085 20/06/26,06:43:36,16,10,1, 11.8,1,1, 13.945, 10605.637, 244.205, 52618.071 20/06/26,06:43:36,17,10,1, 11.8,1,1, 13.945, 10605.629, 244.201, 52618.094 20/06/26,06:43:36,18,10,1, 11.8,1,1, 13.945, 10605.639, 244.177, 52618.086 20/06/26,06:43:36,19,10,1, 11.8,1,1, 13.945, 10605.649, 244.192, 52618.076 20/06/26,06:43:37,00,10,1, 11.9,1,1, 13.947, 10605.658, 244.170, 52618.108 20/06/26,06:43:37,01,10,1, 11.9,1,1, 13.947, 10605.660, 244.203, 52618.088 20/06/26,06:43:37,02,10,1, 11.9,1,1, 13.947, 10605.638, 244.175, 52618.058 20/06/26,06:43:37,03,10,1, 11.9,1,1, 13.947, 10605.639, 244.206, 52618.125 20/06/26,06:43:37,04,10,1, 11.9,1,1, 13.947, 10605.630, 244.188, 52618.078 20/06/26,06:43:37,05,10,1, 11.9,1,1, 13.947, 10605.644, 244.182, 52618.096 20/06/26,06:43:37,06,10,1, 11.9,1,1, 13.947, 10605.632, 244.197, 52618.138 20/06/26,06:43:37,07,10,1, 11.9,1,1, 13.947, 10605.648, 244.187, 52618.121 20/06/26,06:43:37,08,10,1, 11.9,1,1, 13.947, 10605.667, 244.188, 52618.126 20/06/26,06:43:37,09,10,1, 11.9,1,1, 13.947, 10605.629, 244.180, 52618.090 20/06/26,06:43:37,10,10,1, 11.9,1,1, 13.947, 10605.649, 244.170, 52618.093 20/06/26,06:43:37,11,10,1, 11.9,1,1, 13.947, 10605.657, 244.157, 52618.118 20/06/26,06:43:37,12,10,1, 11.9,1,1, 13.947, 10605.644, 244.177, 52618.118 20/06/26,06:43:37,13,10,1, 11.9,1,1, 13.947, 10605.663, 244.189, 52618.136 20/06/26,06:43:37,14,10,1, 11.9,1,1, 13.947, 10605.634, 244.175, 52618.012 20/06/26,06:43:37,15,10,1, 11.9,1,1, 13.947, 10605.660, 244.166, 52618.188 20/06/26,06:43:37,16,10,1, 11.9,1,1, 13.947, 10605.674, 244.196, 52618.122 20/06/26,06:43:37,17,10,1, 11.9,1,1, 13.947, 10605.683, 244.212, 52618.178 20/06/26,06:43:37,18,10,1, 11.9,1,1, 13.947, 10605.624, 244.174, 52618.139 20/06/26,06:43:37,19,10,1, 11.9,1,1, 13.947, 10605.660, 244.170, 52618.108 20/06/26,06:43:38,00,10,1, 11.8,1,1, 13.943, 10605.667, 244.217, 52618.130 20/06/26,06:43:38,01,10,1, 11.8,1,1, 13.943, 10605.642, 244.177, 52618.110 20/06/26,06:43:38,02,10,1, 11.8,1,1, 13.943, 10605.650, 244.182, 52618.114 20/06/26,06:43:38,03,10,1, 11.8,1,1, 13.943, 10605.660, 244.152, 52618.103 20/06/26,06:43:38,04,10,1, 11.8,1,1, 13.943, 10605.666, 244.170, 52618.120 20/06/26,06:43:38,05,10,1, 11.8,1,1, 13.943, 10605.675, 244.206, 52618.149 20/06/26,06:43:38,06,10,1, 11.8,1,1, 13.943, 10605.688, 244.184, 52618.095 20/06/26,06:43:38,07,10,1, 11.8,1,1, 13.943, 10605.676, 244.178, 52618.069 20/06/26,06:43:38,08,10,1, 11.8,1,1, 13.943, 10605.674, 244.205, 52618.150 20/06/26,06:43:38,09,10,1, 11.8,1,1, 13.943, 10605.676, 244.158, 52618.094 20/06/26,06:43:38,10,10,1, 11.8,1,1, 13.943, 10605.670, 244.166, 52618.109 20/06/26,06:43:38,11,10,1, 11.8,1,1, 13.943, 10605.686, 244.168, 52618.092 20/06/26,06:43:38,12,10,1, 11.8,1,1, 13.943, 10605.677, 244.150, 52618.089 20/06/26,06:43:38,13,10,1, 11.8,1,1, 13.943, 10605.673, 244.155, 52618.119 20/06/26,06:43:38,14,10,1, 11.8,1,1, 13.943, 10605.693, 244.169, 52618.114 20/06/26,06:43:38,15,10,1, 11.8,1,1, 13.943, 10605.688, 244.156, 52618.128 20/06/26,06:43:38,16,10,1, 11.8,1,1, 13.943, 10605.689, 244.160, 52618.094 20/06/26,06:43:38,17,10,1, 11.8,1,1, 13.943, 10605.689, 244.147, 52618.079 20/06/26,06:43:38,18,10,1, 11.8,1,1, 13.943, 10605.671, 244.181, 52618.146 20/06/26,06:43:38,19,10,1, 11.8,1,1, 13.943, 10605.672, 244.217, 52618.130 20/06/26,06:43:39,00,09,1, 11.9,1,1, 13.946, 10605.692, 244.148, 52618.076 20/06/26,06:43:39,01,09,1, 11.9,1,1, 13.946, 10605.688, 244.178, 52618.154 20/06/26,06:43:39,02,09,1, 11.9,1,1, 13.946, 10605.668, 244.185, 52618.064 20/06/26,06:43:39,03,09,1, 11.9,1,1, 13.946, 10605.692, 244.184, 52618.106 20/06/26,06:43:39,04,09,1, 11.9,1,1, 13.946, 10605.684, 244.180, 52618.130 20/06/26,06:43:39,05,09,1, 11.9,1,1, 13.946, 10605.670, 244.169, 52618.095 20/06/26,06:43:39,06,09,1, 11.9,1,1, 13.946, 10605.690, 244.197, 52618.128 20/06/26,06:43:39,07,09,1, 11.9,1,1, 13.946, 10605.691, 244.173, 52618.131 20/06/26,06:43:39,08,09,1, 11.9,1,1, 13.946, 10605.681, 244.180, 52618.100 20/06/26,06:43:39,09,09,1, 11.9,1,1, 13.946, 10605.701, 244.221, 52618.144 20/06/26,06:43:39,10,09,1, 11.9,1,1, 13.946, 10605.684, 244.192, 52618.123 20/06/26,06:43:39,11,09,1, 11.9,1,1, 13.946, 10605.708, 244.199, 52618.090 20/06/26,06:43:39,12,09,1, 11.9,1,1, 13.946, 10605.684, 244.222, 52618.119 20/06/26,06:43:39,13,09,1, 11.9,1,1, 13.946, 10605.684, 244.188, 52618.140 20/06/26,06:43:39,14,09,1, 11.9,1,1, 13.946, 10605.670, 244.186, 52618.100 20/06/26,06:43:39,15,09,1, 11.9,1,1, 13.946, 10605.683, 244.195, 52618.088 20/06/26,06:43:39,16,09,1, 11.9,1,1, 13.946, 10605.680, 244.176, 52618.090 20/06/26,06:43:39,17,09,1, 11.9,1,1, 13.946, 10605.694, 244.193, 52618.147 20/06/26,06:43:39,18,09,1, 11.9,1,1, 13.946, 10605.725, 244.210, 52618.105 20/06/26,06:43:39,19,09,1, 11.9,1,1, 13.946, 10605.699, 244.148, 52618.076 20/06/26,06:43:40,00,09,1, 11.8,1,1, 13.946, 10605.717, 244.195, 52618.123 20/06/26,06:43:40,01,09,1, 11.8,1,1, 13.946, 10605.688, 244.163, 52618.096 20/06/26,06:43:40,02,09,1, 11.8,1,1, 13.946, 10605.682, 244.188, 52618.129 20/06/26,06:43:40,03,09,1, 11.8,1,1, 13.946, 10605.704, 244.205, 52618.130 20/06/26,06:43:40,04,09,1, 11.8,1,1, 13.946, 10605.695, 244.180, 52618.114 20/06/26,06:43:40,05,09,1, 11.8,1,1, 13.946, 10605.682, 244.195, 52618.125 20/06/26,06:43:40,06,09,1, 11.8,1,1, 13.946, 10605.698, 244.188, 52618.115 20/06/26,06:43:40,07,09,1, 11.8,1,1, 13.946, 10605.704, 244.151, 52618.092 20/06/26,06:43:40,08,09,1, 11.8,1,1, 13.946, 10605.707, 244.199, 52618.118 20/06/26,06:43:40,09,09,1, 11.8,1,1, 13.946, 10605.707, 244.187, 52618.108 20/06/26,06:43:40,10,09,1, 11.8,1,1, 13.946, 10605.686, 244.180, 52618.093 20/06/26,06:43:40,11,09,1, 11.8,1,1, 13.946, 10605.671, 244.203, 52618.146 20/06/26,06:43:40,12,09,1, 11.8,1,1, 13.946, 10605.694, 244.182, 52618.141 20/06/26,06:43:40,13,09,1, 11.8,1,1, 13.946, 10605.694, 244.202, 52618.195 20/06/26,06:43:40,14,09,1, 11.8,1,1, 13.946, 10605.683, 244.181, 52618.141 20/06/26,06:43:40,15,09,1, 11.8,1,1, 13.946, 10605.700, 244.164, 52618.111 20/06/26,06:43:40,16,09,1, 11.8,1,1, 13.946, 10605.689, 244.196, 52618.125 20/06/26,06:43:40,17,09,1, 11.8,1,1, 13.946, 10605.699, 244.199, 52618.148 20/06/26,06:43:40,18,09,1, 11.8,1,1, 13.946, 10605.674, 244.192, 52618.139 20/06/26,06:43:40,19,09,1, 11.8,1,1, 13.946, 10605.719, 244.195, 52618.123 20/06/26,06:43:41,00,09,1, 11.9,1,1, 13.948, 10605.667, 244.164, 52618.132 20/06/26,06:43:41,01,09,1, 11.9,1,1, 13.948, 10605.702, 244.189, 52618.080 20/06/26,06:43:41,02,09,1, 11.9,1,1, 13.948, 10605.684, 244.211, 52618.094 20/06/26,06:43:41,03,09,1, 11.9,1,1, 13.948, 10605.708, 244.193, 52618.111 20/06/26,06:43:41,04,09,1, 11.9,1,1, 13.948, 10605.713, 244.211, 52618.153 20/06/26,06:43:41,05,09,1, 11.9,1,1, 13.948, 10605.689, 244.209, 52618.192 20/06/26,06:43:41,06,09,1, 11.9,1,1, 13.948, 10605.691, 244.173, 52618.108 20/06/26,06:43:41,07,09,1, 11.9,1,1, 13.948, 10605.692, 244.196, 52618.125 20/06/26,06:43:41,08,09,1, 11.9,1,1, 13.948, 10605.683, 244.186, 52618.111 20/06/26,06:43:41,09,09,1, 11.9,1,1, 13.948, 10605.671, 244.187, 52618.128 20/06/26,06:43:41,10,09,1, 11.9,1,1, 13.948, 10605.695, 244.191, 52618.117 20/06/26,06:43:41,11,09,1, 11.9,1,1, 13.948, 10605.654, 244.202, 52618.128 20/06/26,06:43:41,12,09,1, 11.9,1,1, 13.948, 10605.679, 244.199, 52618.132 20/06/26,06:43:41,13,09,1, 11.9,1,1, 13.948, 10605.679, 244.170, 52618.094 20/06/26,06:43:41,14,09,1, 11.9,1,1, 13.948, 10605.700, 244.179, 52618.136 20/06/26,06:43:41,15,09,1, 11.9,1,1, 13.948, 10605.683, 244.204, 52618.137 20/06/26,06:43:41,16,09,1, 11.9,1,1, 13.948, 10605.696, 244.168, 52618.160 20/06/26,06:43:41,17,09,1, 11.9,1,1, 13.948, 10605.697, 244.176, 52618.141 20/06/26,06:43:41,18,09,1, 11.9,1,1, 13.948, 10605.702, 244.207, 52618.164 20/06/26,06:43:41,19,09,1, 11.9,1,1, 13.948, 10605.674, 244.164, 52618.132 20/06/26,06:43:42,00,10,1, 11.8,1,1, 13.947, 10605.708, 244.197, 52618.104 20/06/26,06:43:42,01,10,1, 11.8,1,1, 13.947, 10605.699, 244.200, 52618.143 20/06/26,06:43:42,02,10,1, 11.8,1,1, 13.947, 10605.688, 244.162, 52618.122 20/06/26,06:43:42,03,10,1, 11.8,1,1, 13.947, 10605.686, 244.177, 52618.121 20/06/26,06:43:42,04,10,1, 11.8,1,1, 13.947, 10605.684, 244.204, 52618.110 20/06/26,06:43:42,05,10,1, 11.8,1,1, 13.947, 10605.698, 244.185, 52618.119 20/06/26,06:43:42,06,10,1, 11.8,1,1, 13.947, 10605.691, 244.183, 52618.126 20/06/26,06:43:42,07,10,1, 11.8,1,1, 13.947, 10605.697, 244.184, 52618.103 20/06/26,06:43:42,08,10,1, 11.8,1,1, 13.947, 10605.677, 244.175, 52618.094 20/06/26,06:43:42,09,10,1, 11.8,1,1, 13.947, 10605.698, 244.208, 52618.127 20/06/26,06:43:42,10,10,1, 11.8,1,1, 13.947, 10605.698, 244.180, 52618.112 20/06/26,06:43:42,11,10,1, 11.8,1,1, 13.947, 10605.697, 244.171, 52618.097 20/06/26,06:43:42,12,10,1, 11.8,1,1, 13.947, 10605.710, 244.209, 52618.129 20/06/26,06:43:42,13,10,1, 11.8,1,1, 13.947, 10605.698, 244.187, 52618.124 20/06/26,06:43:42,14,10,1, 11.8,1,1, 13.947, 10605.686, 244.184, 52618.149 20/06/26,06:43:42,15,10,1, 11.8,1,1, 13.947, 10605.700, 244.200, 52618.145 20/06/26,06:43:42,16,10,1, 11.8,1,1, 13.947, 10605.693, 244.195, 52618.136 20/06/26,06:43:42,17,10,1, 11.8,1,1, 13.947, 10605.694, 244.213, 52618.160 20/06/26,06:43:42,18,10,1, 11.8,1,1, 13.947, 10605.714, 244.197, 52618.126 20/06/26,06:43:42,19,10,1, 11.8,1,1, 13.947, 10605.712, 244.197, 52618.104 20/06/26,06:43:43,00,10,1, 11.8,1,1, 13.948, 10605.700, 244.164, 52618.131 20/06/26,06:43:43,01,10,1, 11.8,1,1, 13.948, 10605.689, 244.168, 52618.145 20/06/26,06:43:43,02,10,1, 11.8,1,1, 13.948, 10605.707, 244.206, 52618.139 20/06/26,06:43:43,03,10,1, 11.8,1,1, 13.948, 10605.700, 244.197, 52618.155 20/06/26,06:43:43,04,10,1, 11.8,1,1, 13.948, 10605.682, 244.173, 52618.111 20/06/26,06:43:43,05,10,1, 11.8,1,1, 13.948, 10605.693, 244.199, 52618.145 20/06/26,06:43:43,06,10,1, 11.8,1,1, 13.948, 10605.688, 244.183, 52618.126 20/06/26,06:43:43,07,10,1, 11.8,1,1, 13.948, 10605.703, 244.187, 52618.092 20/06/26,06:43:43,08,10,1, 11.8,1,1, 13.948, 10605.699, 244.222, 52618.138 20/06/26,06:43:43,09,10,1, 11.8,1,1, 13.948, 10605.732, 244.204, 52618.132 20/06/26,06:43:43,10,10,1, 11.8,1,1, 13.948, 10605.711, 244.181, 52618.140 20/06/26,06:43:43,11,10,1, 11.8,1,1, 13.948, 10605.706, 244.193, 52618.123 20/06/26,06:43:43,12,10,1, 11.8,1,1, 13.948, 10605.679, 244.160, 52618.088 20/06/26,06:43:43,13,10,1, 11.8,1,1, 13.948, 10605.689, 244.172, 52618.083 20/06/26,06:43:43,14,10,1, 11.8,1,1, 13.948, 10605.691, 244.170, 52618.111 20/06/26,06:43:43,15,10,1, 11.8,1,1, 13.948, 10605.699, 244.183, 52618.107 20/06/26,06:43:43,16,10,1, 11.8,1,1, 13.948, 10605.691, 244.187, 52618.096 20/06/26,06:43:43,17,10,1, 11.8,1,1, 13.948, 10605.695, 244.161, 52618.112 20/06/26,06:43:43,18,10,1, 11.8,1,1, 13.948, 10605.697, 244.169, 52618.057 20/06/26,06:43:43,19,10,1, 11.8,1,1, 13.948, 10605.708, 244.164, 52618.131 20/06/26,06:43:44,00,11,1, 11.9,1,1, 13.949, 10605.725, 244.203, 52618.119 20/06/26,06:43:44,01,11,1, 11.9,1,1, 13.949, 10605.705, 244.199, 52618.124 20/06/26,06:43:44,02,11,1, 11.9,1,1, 13.949, 10605.706, 244.187, 52618.141 20/06/26,06:43:44,03,11,1, 11.9,1,1, 13.949, 10605.707, 244.195, 52618.123 20/06/26,06:43:44,04,11,1, 11.9,1,1, 13.949, 10605.717, 244.206, 52618.136 20/06/26,06:43:44,05,11,1, 11.9,1,1, 13.949, 10605.692, 244.183, 52618.111 20/06/26,06:43:44,06,11,1, 11.9,1,1, 13.949, 10605.724, 244.193, 52618.099 20/06/26,06:43:44,07,11,1, 11.9,1,1, 13.949, 10605.707, 244.201, 52618.146 20/06/26,06:43:44,08,11,1, 11.9,1,1, 13.949, 10605.714, 244.169, 52618.141 20/06/26,06:43:44,09,11,1, 11.9,1,1, 13.949, 10605.738, 244.213, 52618.167 20/06/26,06:43:44,10,11,1, 11.9,1,1, 13.949, 10605.744, 244.207, 52618.119 20/06/26,06:43:44,11,11,1, 11.9,1,1, 13.949, 10605.701, 244.210, 52618.133 20/06/26,06:43:44,12,11,1, 11.9,1,1, 13.949, 10605.733, 244.201, 52618.160 20/06/26,06:43:44,13,11,1, 11.9,1,1, 13.949, 10605.730, 244.209, 52618.118 20/06/26,06:43:44,14,11,1, 11.9,1,1, 13.949, 10605.711, 244.197, 52618.155 20/06/26,06:43:44,15,11,1, 11.9,1,1, 13.949, 10605.705, 244.196, 52618.134 20/06/26,06:43:44,16,11,1, 11.9,1,1, 13.949, 10605.707, 244.175, 52618.111 20/06/26,06:43:44,17,11,1, 11.9,1,1, 13.949, 10605.756, 244.213, 52618.139 20/06/26,06:43:44,18,11,1, 11.9,1,1, 13.949, 10605.713, 244.210, 52618.130 20/06/26,06:43:44,19,11,1, 11.9,1,1, 13.949, 10605.733, 244.203, 52618.119 20/06/26,06:43:45,00,10,1, 11.9,1,1, 13.945, 10605.725, 244.205, 52618.129 20/06/26,06:43:45,01,10,1, 11.9,1,1, 13.945, 10605.735, 244.211, 52618.111 20/06/26,06:43:45,02,10,1, 11.9,1,1, 13.945, 10605.724, 244.185, 52618.080 20/06/26,06:43:45,03,10,1, 11.9,1,1, 13.945, 10605.720, 244.217, 52618.127 20/06/26,06:43:45,04,10,1, 11.9,1,1, 13.945, 10605.728, 244.186, 52618.156 20/06/26,06:43:45,05,10,1, 11.9,1,1, 13.945, 10605.708, 244.219, 52618.141 20/06/26,06:43:45,06,10,1, 11.9,1,1, 13.945, 10605.755, 244.204, 52618.144 20/06/26,06:43:45,07,10,1, 11.9,1,1, 13.945, 10605.704, 244.196, 52618.125 20/06/26,06:43:45,08,10,1, 11.9,1,1, 13.945, 10605.725, 244.220, 52618.211 20/06/26,06:43:45,09,10,1, 11.9,1,1, 13.945, 10605.718, 244.186, 52618.166 20/06/26,06:43:45,10,10,1, 11.9,1,1, 13.945, 10605.722, 244.187, 52618.133 20/06/26,06:43:45,11,10,1, 11.9,1,1, 13.945, 10605.724, 244.206, 52618.202 20/06/26,06:43:45,12,10,1, 11.9,1,1, 13.945, 10605.729, 244.183, 52618.154 20/06/26,06:43:45,13,10,1, 11.9,1,1, 13.945, 10605.714, 244.204, 52618.164 20/06/26,06:43:45,14,10,1, 11.9,1,1, 13.945, 10605.749, 244.215, 52618.148 20/06/26,06:43:45,15,10,1, 11.9,1,1, 13.945, 10605.721, 244.200, 52618.136 20/06/26,06:43:45,16,10,1, 11.9,1,1, 13.945, 10605.753, 244.199, 52618.162 20/06/26,06:43:45,17,10,1, 11.9,1,1, 13.945, 10605.766, 244.204, 52618.147 20/06/26,06:43:45,18,10,1, 11.9,1,1, 13.945, 10605.741, 244.202, 52618.114 20/06/26,06:43:45,19,10,1, 11.9,1,1, 13.945, 10605.729, 244.205, 52618.129 20/06/26,06:43:46,00,09,1, 11.9,1,1, 13.946, 10605.733, 244.199, 52618.119 20/06/26,06:43:46,01,09,1, 11.9,1,1, 13.946, 10605.736, 244.187, 52618.108 20/06/26,06:43:46,02,09,1, 11.9,1,1, 13.946, 10605.716, 244.201, 52618.164 20/06/26,06:43:46,03,09,1, 11.9,1,1, 13.946, 10605.726, 244.202, 52618.137 20/06/26,06:43:46,04,09,1, 11.9,1,1, 13.946, 10605.753, 244.208, 52618.105 20/06/26,06:43:46,05,09,1, 11.9,1,1, 13.946, 10605.723, 244.170, 52618.127 20/06/26,06:43:46,06,09,1, 11.9,1,1, 13.946, 10605.717, 244.181, 52618.093 20/06/26,06:43:46,07,09,1, 11.9,1,1, 13.946, 10605.750, 244.195, 52618.123 20/06/26,06:43:46,08,09,1, 11.9,1,1, 13.946, 10605.739, 244.202, 52618.103 20/06/26,06:43:46,09,09,1, 11.9,1,1, 13.946, 10605.732, 244.219, 52618.126 20/06/26,06:43:46,10,09,1, 11.9,1,1, 13.946, 10605.767, 244.213, 52618.162 20/06/26,06:43:46,11,09,1, 11.9,1,1, 13.946, 10605.714, 244.191, 52618.161 20/06/26,06:43:46,12,09,1, 11.9,1,1, 13.946, 10605.732, 244.209, 52618.169 20/06/26,06:43:46,13,09,1, 11.9,1,1, 13.946, 10605.716, 244.224, 52618.197 20/06/26,06:43:46,14,09,1, 11.9,1,1, 13.946, 10605.752, 244.201, 52618.126 20/06/26,06:43:46,15,09,1, 11.9,1,1, 13.946, 10605.747, 244.197, 52618.138 20/06/26,06:43:46,16,09,1, 11.9,1,1, 13.946, 10605.717, 244.195, 52618.106 20/06/26,06:43:46,17,09,1, 11.9,1,1, 13.946, 10605.736, 244.192, 52618.097 20/06/26,06:43:46,18,09,1, 11.9,1,1, 13.946, 10605.762, 244.231, 52618.177 20/06/26,06:43:46,19,09,1, 11.9,1,1, 13.946, 10605.740, 244.199, 52618.119 20/06/26,06:43:47,00,08,1, 11.8,1,1, 13.950, 10605.767, 244.241, 52618.146 20/06/26,06:43:47,01,08,1, 11.8,1,1, 13.950, 10605.733, 244.217, 52618.143 20/06/26,06:43:47,02,08,1, 11.8,1,1, 13.950, 10605.737, 244.208, 52618.139 20/06/26,06:43:47,03,08,1, 11.8,1,1, 13.950, 10605.750, 244.228, 52618.180 20/06/26,06:43:47,04,08,1, 11.8,1,1, 13.950, 10605.774, 244.228, 52618.157 20/06/26,06:43:47,05,08,1, 11.8,1,1, 13.950, 10605.765, 244.206, 52618.172 20/06/26,06:43:47,06,08,1, 11.8,1,1, 13.950, 10605.758, 244.221, 52618.146 20/06/26,06:43:47,07,08,1, 11.8,1,1, 13.950, 10605.747, 244.211, 52618.123 20/06/26,06:43:47,08,08,1, 11.8,1,1, 13.950, 10605.788, 244.241, 52618.162 20/06/26,06:43:47,09,08,1, 11.8,1,1, 13.950, 10605.740, 244.206, 52618.151 20/06/26,06:43:47,10,08,1, 11.8,1,1, 13.950, 10605.728, 244.239, 52618.139 20/06/26,06:43:47,11,08,1, 11.8,1,1, 13.950, 10605.780, 244.228, 52618.159 20/06/26,06:43:47,12,08,1, 11.8,1,1, 13.950, 10605.754, 244.229, 52618.176 20/06/26,06:43:47,13,08,1, 11.8,1,1, 13.950, 10605.742, 244.234, 52618.144 20/06/26,06:43:47,14,08,1, 11.8,1,1, 13.950, 10605.778, 244.230, 52618.157 20/06/26,06:43:47,15,08,1, 11.8,1,1, 13.950, 10605.747, 244.216, 52618.187 20/06/26,06:43:47,16,08,1, 11.8,1,1, 13.950, 10605.754, 244.218, 52618.163 20/06/26,06:43:47,17,08,1, 11.8,1,1, 13.950, 10605.782, 244.245, 52618.155 20/06/26,06:43:47,18,08,1, 11.8,1,1, 13.950, 10605.766, 244.218, 52618.171 20/06/26,06:43:47,19,08,1, 11.8,1,1, 13.950, 10605.775, 244.241, 52618.146 20/06/26,06:43:48,00,10,1, 11.9,1,1, 13.951, 10605.792, 244.230, 52618.138 20/06/26,06:43:48,01,10,1, 11.9,1,1, 13.951, 10605.800, 244.239, 52618.182 20/06/26,06:43:48,02,10,1, 11.9,1,1, 13.951, 10605.785, 244.249, 52618.109 20/06/26,06:43:48,03,10,1, 11.9,1,1, 13.951, 10605.768, 244.222, 52618.189 20/06/26,06:43:48,04,10,1, 11.9,1,1, 13.951, 10605.755, 244.229, 52618.139 20/06/26,06:43:48,05,10,1, 11.9,1,1, 13.951, 10605.767, 244.247, 52618.177 20/06/26,06:43:48,06,10,1, 11.9,1,1, 13.951, 10605.803, 244.245, 52618.179 20/06/26,06:43:48,07,10,1, 11.9,1,1, 13.951, 10605.778, 244.221, 52618.159 20/06/26,06:43:48,08,10,1, 11.9,1,1, 13.951, 10605.758, 244.229, 52618.160 20/06/26,06:43:48,09,10,1, 11.9,1,1, 13.951, 10605.776, 244.216, 52618.180 20/06/26,06:43:48,10,10,1, 11.9,1,1, 13.951, 10605.768, 244.241, 52618.161 20/06/26,06:43:48,11,10,1, 11.9,1,1, 13.951, 10605.744, 244.225, 52618.174 20/06/26,06:43:48,12,10,1, 11.9,1,1, 13.951, 10605.798, 244.229, 52618.155 20/06/26,06:43:48,13,10,1, 11.9,1,1, 13.951, 10605.791, 244.248, 52618.170 20/06/26,06:43:48,14,10,1, 11.9,1,1, 13.951, 10605.749, 244.212, 52618.146 20/06/26,06:43:48,15,10,1, 11.9,1,1, 13.951, 10605.770, 244.225, 52618.185 20/06/26,06:43:48,16,10,1, 11.9,1,1, 13.951, 10605.761, 244.230, 52618.131 20/06/26,06:43:48,17,10,1, 11.9,1,1, 13.951, 10605.757, 244.219, 52618.141 20/06/26,06:43:48,18,10,1, 11.9,1,1, 13.951, 10605.796, 244.241, 52618.150 20/06/26,06:43:48,19,10,1, 11.9,1,1, 13.951, 10605.798, 244.230, 52618.138 20/06/26,06:43:49,00,08,1, 11.9,1,1, 13.945, 10605.775, 244.269, 52618.182 20/06/26,06:43:49,01,08,1, 11.9,1,1, 13.945, 10605.793, 244.236, 52618.143 20/06/26,06:43:49,02,08,1, 11.9,1,1, 13.945, 10605.758, 244.231, 52618.134 20/06/26,06:43:49,03,08,1, 11.9,1,1, 13.945, 10605.745, 244.236, 52618.067 20/06/26,06:43:49,04,08,1, 11.9,1,1, 13.945, 10605.776, 244.233, 52618.106 20/06/26,06:43:49,05,08,1, 11.9,1,1, 13.945, 10605.752, 244.230, 52618.171 20/06/26,06:43:49,06,08,1, 11.9,1,1, 13.945, 10605.778, 244.237, 52618.221 20/06/26,06:43:49,07,08,1, 11.9,1,1, 13.945, 10605.799, 244.232, 52618.160 20/06/26,06:43:49,08,08,1, 11.9,1,1, 13.945, 10605.770, 244.237, 52618.163 20/06/26,06:43:49,09,08,1, 11.9,1,1, 13.945, 10605.752, 244.250, 52618.176 20/06/26,06:43:49,10,08,1, 11.9,1,1, 13.945, 10605.783, 244.220, 52618.142 20/06/26,06:43:49,11,08,1, 11.9,1,1, 13.945, 10605.781, 244.241, 52618.169 20/06/26,06:43:49,12,08,1, 11.9,1,1, 13.945, 10605.778, 244.228, 52618.151 20/06/26,06:43:49,13,08,1, 11.9,1,1, 13.945, 10605.776, 244.251, 52618.204 20/06/26,06:43:49,14,08,1, 11.9,1,1, 13.945, 10605.798, 244.266, 52618.169 20/06/26,06:43:49,15,08,1, 11.9,1,1, 13.945, 10605.790, 244.269, 52618.206 20/06/26,06:43:49,16,08,1, 11.9,1,1, 13.945, 10605.753, 244.250, 52618.176 20/06/26,06:43:49,17,08,1, 11.9,1,1, 13.945, 10605.788, 244.261, 52618.212 20/06/26,06:43:49,18,08,1, 11.9,1,1, 13.945, 10605.773, 244.255, 52618.161 20/06/26,06:43:49,19,08,1, 11.9,1,1, 13.945, 10605.781, 244.269, 52618.182 20/06/26,06:43:50,00,09,1, 11.9,1,1, 13.946, 10605.817, 244.290, 52618.260 20/06/26,06:43:50,01,09,1, 11.9,1,1, 13.946, 10605.761, 244.245, 52618.197 20/06/26,06:43:50,02,09,1, 11.9,1,1, 13.946, 10605.783, 244.258, 52618.177 20/06/26,06:43:50,03,09,1, 11.9,1,1, 13.946, 10605.810, 244.258, 52618.176 20/06/26,06:43:50,04,09,1, 11.9,1,1, 13.946, 10605.819, 244.255, 52618.195 20/06/26,06:43:50,05,09,1, 11.9,1,1, 13.946, 10605.809, 244.261, 52618.219 20/06/26,06:43:50,06,09,1, 11.9,1,1, 13.946, 10605.789, 244.242, 52618.157 20/06/26,06:43:50,07,09,1, 11.9,1,1, 13.946, 10605.781, 244.271, 52618.173 20/06/26,06:43:50,08,09,1, 11.9,1,1, 13.946, 10605.778, 244.252, 52618.205 20/06/26,06:43:50,09,09,1, 11.9,1,1, 13.946, 10605.816, 244.259, 52618.181 20/06/26,06:43:50,10,09,1, 11.9,1,1, 13.946, 10605.801, 244.276, 52618.163 20/06/26,06:43:50,11,09,1, 11.9,1,1, 13.946, 10605.805, 244.251, 52618.190 20/06/26,06:43:50,12,09,1, 11.9,1,1, 13.946, 10605.834, 244.272, 52618.181 20/06/26,06:43:50,13,09,1, 11.9,1,1, 13.946, 10605.813, 244.276, 52618.189 20/06/26,06:43:50,14,09,1, 11.9,1,1, 13.946, 10605.818, 244.280, 52618.179 20/06/26,06:43:50,15,09,1, 11.9,1,1, 13.946, 10605.773, 244.284, 52618.397 20/06/26,06:43:50,16,09,1, 11.9,1,1, 13.946, 10605.778, 244.285, 52618.243 20/06/26,06:43:50,17,09,1, 11.9,1,1, 13.946, 10605.798, 244.251, 52618.231 20/06/26,06:43:50,18,09,1, 11.9,1,1, 13.946, 10605.785, 244.272, 52618.192 20/06/26,06:43:50,19,09,1, 11.9,1,1, 13.946, 10605.820, 244.290, 52618.260 20/06/26,06:43:51,00,09,1, 11.8,1,1, 13.945, 10605.817, 244.278, 52618.190 20/06/26,06:43:51,01,09,1, 11.8,1,1, 13.945, 10605.800, 244.290, 52618.192 20/06/26,06:43:51,02,09,1, 11.8,1,1, 13.945, 10605.824, 244.264, 52618.176 20/06/26,06:43:51,03,09,1, 11.8,1,1, 13.945, 10605.808, 244.271, 52618.173 20/06/26,06:43:51,04,09,1, 11.8,1,1, 13.945, 10605.814, 244.274, 52618.186 20/06/26,06:43:51,05,09,1, 11.8,1,1, 13.945, 10605.806, 244.256, 52618.203 20/06/26,06:43:51,06,09,1, 11.8,1,1, 13.945, 10605.795, 244.271, 52618.223 20/06/26,06:43:51,07,09,1, 11.8,1,1, 13.945, 10605.827, 244.292, 52618.239 20/06/26,06:43:51,08,09,1, 11.8,1,1, 13.945, 10605.813, 244.264, 52618.174 20/06/26,06:43:51,09,09,1, 11.8,1,1, 13.945, 10605.849, 244.306, 52618.237 20/06/26,06:43:51,10,09,1, 11.8,1,1, 13.945, 10605.822, 244.270, 52618.207 20/06/26,06:43:51,11,09,1, 11.8,1,1, 13.945, 10605.828, 244.278, 52618.218 20/06/26,06:43:51,12,09,1, 11.8,1,1, 13.945, 10605.818, 244.288, 52618.211 20/06/26,06:43:51,13,09,1, 11.8,1,1, 13.945, 10605.812, 244.254, 52618.162 20/06/26,06:43:51,14,09,1, 11.8,1,1, 13.945, 10605.810, 244.289, 52618.194 20/06/26,06:43:51,15,09,1, 11.8,1,1, 13.945, 10605.828, 244.294, 52618.212 20/06/26,06:43:51,16,09,1, 11.8,1,1, 13.945, 10605.828, 244.261, 52618.207 20/06/26,06:43:51,17,09,1, 11.8,1,1, 13.945, 10605.822, 244.314, 52618.195 20/06/26,06:43:51,18,09,1, 11.8,1,1, 13.945, 10605.841, 244.287, 52618.239 20/06/26,06:43:51,19,09,1, 11.8,1,1, 13.945, 10605.822, 244.278, 52618.190 20/06/26,06:43:52,00,10,1, 11.9,1,1, 13.950, 10605.884, 244.329, 52618.196 20/06/26,06:43:52,01,10,1, 11.9,1,1, 13.950, 10605.827, 244.283, 52618.224 20/06/26,06:43:52,02,10,1, 11.9,1,1, 13.950, 10605.832, 244.293, 52618.161 20/06/26,06:43:52,03,10,1, 11.9,1,1, 13.950, 10605.837, 244.301, 52618.211 20/06/26,06:43:52,04,10,1, 11.9,1,1, 13.950, 10605.807, 244.285, 52618.182 20/06/26,06:43:52,05,10,1, 11.9,1,1, 13.950, 10605.820, 244.315, 52618.229 20/06/26,06:43:52,06,10,1, 11.9,1,1, 13.950, 10605.831, 244.303, 52618.215 20/06/26,06:43:52,07,10,1, 11.9,1,1, 13.950, 10605.839, 244.291, 52618.221 20/06/26,06:43:52,08,10,1, 11.9,1,1, 13.950, 10605.846, 244.311, 52618.230 20/06/26,06:43:52,09,10,1, 11.9,1,1, 13.950, 10605.815, 244.302, 52618.209 20/06/26,06:43:52,10,10,1, 11.9,1,1, 13.950, 10605.836, 244.321, 52618.189 20/06/26,06:43:52,11,10,1, 11.9,1,1, 13.950, 10605.828, 244.319, 52618.213 20/06/26,06:43:52,12,10,1, 11.9,1,1, 13.950, 10605.825, 244.286, 52618.206 20/06/26,06:43:52,13,10,1, 11.9,1,1, 13.950, 10605.824, 244.309, 52618.193 20/06/26,06:43:52,14,10,1, 11.9,1,1, 13.950, 10605.851, 244.335, 52618.241 20/06/26,06:43:52,15,10,1, 11.9,1,1, 13.950, 10605.859, 244.288, 52618.197 20/06/26,06:43:52,16,10,1, 11.9,1,1, 13.950, 10605.820, 244.287, 52618.184 20/06/26,06:43:52,17,10,1, 11.9,1,1, 13.950, 10605.814, 244.318, 52618.229 20/06/26,06:43:52,18,10,1, 11.9,1,1, 13.950, 10605.847, 244.307, 52618.194 20/06/26,06:43:52,19,10,1, 11.9,1,1, 13.950, 10605.892, 244.329, 52618.196 20/06/26,06:43:53,00,09,1, 11.9,1,1, 13.947, 10605.867, 244.300, 52618.195 20/06/26,06:43:53,01,09,1, 11.9,1,1, 13.947, 10605.854, 244.313, 52618.221 20/06/26,06:43:53,02,09,1, 11.9,1,1, 13.947, 10605.861, 244.312, 52618.155 20/06/26,06:43:53,03,09,1, 11.9,1,1, 13.947, 10605.860, 244.303, 52618.193 20/06/26,06:43:53,04,09,1, 11.9,1,1, 13.947, 10605.859, 244.292, 52618.197 20/06/26,06:43:53,05,09,1, 11.9,1,1, 13.947, 10605.855, 244.324, 52618.179 20/06/26,06:43:53,06,09,1, 11.9,1,1, 13.947, 10605.859, 244.310, 52618.211 20/06/26,06:43:53,07,09,1, 11.9,1,1, 13.947, 10605.867, 244.309, 52618.227 20/06/26,06:43:53,08,09,1, 11.9,1,1, 13.947, 10605.854, 244.322, 52618.179 20/06/26,06:43:53,09,09,1, 11.9,1,1, 13.947, 10605.869, 244.308, 52618.205 20/06/26,06:43:53,10,09,1, 11.9,1,1, 13.947, 10605.877, 244.322, 52618.221 20/06/26,06:43:53,11,09,1, 11.9,1,1, 13.947, 10605.879, 244.289, 52618.220 20/06/26,06:43:53,12,09,1, 11.9,1,1, 13.947, 10605.866, 244.332, 52618.207 20/06/26,06:43:53,13,09,1, 11.9,1,1, 13.947, 10605.859, 244.300, 52618.226 20/06/26,06:43:53,14,09,1, 11.9,1,1, 13.947, 10605.884, 244.293, 52618.196 20/06/26,06:43:53,15,09,1, 11.9,1,1, 13.947, 10605.843, 244.319, 52618.223 20/06/26,06:43:53,16,09,1, 11.9,1,1, 13.947, 10605.855, 244.285, 52618.208 20/06/26,06:43:53,17,09,1, 11.9,1,1, 13.947, 10605.857, 244.318, 52618.205 20/06/26,06:43:53,18,09,1, 11.9,1,1, 13.947, 10605.889, 244.321, 52618.221 20/06/26,06:43:53,19,09,1, 11.9,1,1, 13.947, 10605.870, 244.300, 52618.195 20/06/26,06:43:54,00,09,1, 11.8,1,1, 13.947, 10605.884, 244.348, 52618.225 20/06/26,06:43:54,01,09,1, 11.8,1,1, 13.947, 10605.858, 244.331, 52618.199 20/06/26,06:43:54,02,09,1, 11.8,1,1, 13.947, 10605.864, 244.303, 52618.203 20/06/26,06:43:54,03,09,1, 11.8,1,1, 13.947, 10605.881, 244.344, 52618.199 20/06/26,06:43:54,04,09,1, 11.8,1,1, 13.947, 10605.869, 244.337, 52618.182 20/06/26,06:43:54,05,09,1, 11.8,1,1, 13.947, 10605.866, 244.343, 52618.195 20/06/26,06:43:54,06,09,1, 11.8,1,1, 13.947, 10605.866, 244.356, 52618.188 20/06/26,06:43:54,07,09,1, 11.8,1,1, 13.947, 10605.868, 244.336, 52618.207 20/06/26,06:43:54,08,09,1, 11.8,1,1, 13.947, 10605.864, 244.311, 52618.198 20/06/26,06:43:54,09,09,1, 11.8,1,1, 13.947, 10605.855, 244.329, 52618.189 20/06/26,06:43:54,10,09,1, 11.8,1,1, 13.947, 10605.872, 244.329, 52618.178 20/06/26,06:43:54,11,09,1, 11.8,1,1, 13.947, 10605.871, 244.324, 52618.194 20/06/26,06:43:54,12,09,1, 11.8,1,1, 13.947, 10605.868, 244.330, 52618.206 20/06/26,06:43:54,13,09,1, 11.8,1,1, 13.947, 10605.866, 244.342, 52618.194 20/06/26,06:43:54,14,09,1, 11.8,1,1, 13.947, 10605.868, 244.358, 52618.206 20/06/26,06:43:54,15,09,1, 11.8,1,1, 13.947, 10605.886, 244.302, 52618.216 20/06/26,06:43:54,16,09,1, 11.8,1,1, 13.947, 10605.893, 244.332, 52618.230 20/06/26,06:43:54,17,09,1, 11.8,1,1, 13.947, 10605.874, 244.333, 52618.220 20/06/26,06:43:54,18,09,1, 11.8,1,1, 13.947, 10605.881, 244.342, 52618.243 20/06/26,06:43:54,19,09,1, 11.8,1,1, 13.947, 10605.884, 244.348, 52618.225 20/06/26,06:43:55,00,09,1, 11.9,1,1, 13.949, 10605.917, 244.346, 52618.255 20/06/26,06:43:55,01,09,1, 11.9,1,1, 13.949, 10605.887, 244.361, 52618.220 20/06/26,06:43:55,02,09,1, 11.9,1,1, 13.949, 10605.889, 244.370, 52618.239 20/06/26,06:43:55,03,09,1, 11.9,1,1, 13.949, 10605.882, 244.342, 52618.246 20/06/26,06:43:55,04,09,1, 11.9,1,1, 13.949, 10605.881, 244.345, 52618.170 20/06/26,06:43:55,05,09,1, 11.9,1,1, 13.949, 10605.909, 244.363, 52618.241 20/06/26,06:43:55,06,09,1, 11.9,1,1, 13.949, 10605.901, 244.335, 52618.253 20/06/26,06:43:55,07,09,1, 11.9,1,1, 13.949, 10605.890, 244.321, 52618.207 20/06/26,06:43:55,08,09,1, 11.9,1,1, 13.949, 10605.920, 244.339, 52618.244 20/06/26,06:43:55,09,09,1, 11.9,1,1, 13.949, 10605.901, 244.315, 52618.235 20/06/26,06:43:55,10,09,1, 11.9,1,1, 13.949, 10605.893, 244.331, 52618.205 20/06/26,06:43:55,11,09,1, 11.9,1,1, 13.949, 10605.865, 244.297, 52618.233 20/06/26,06:43:55,12,09,1, 11.9,1,1, 13.949, 10605.893, 244.321, 52618.248 20/06/26,06:43:55,13,09,1, 11.9,1,1, 13.949, 10605.894, 244.374, 52618.257 20/06/26,06:43:55,14,09,1, 11.9,1,1, 13.949, 10605.888, 244.340, 52618.221 20/06/26,06:43:55,15,09,1, 11.9,1,1, 13.949, 10605.900, 244.364, 52618.249 20/06/26,06:43:55,16,09,1, 11.9,1,1, 13.949, 10605.888, 244.358, 52618.165 20/06/26,06:43:55,17,09,1, 11.9,1,1, 13.949, 10605.916, 244.328, 52618.187 20/06/26,06:43:55,18,09,1, 11.9,1,1, 13.949, 10605.904, 244.328, 52618.188 20/06/26,06:43:55,19,09,1, 11.9,1,1, 13.949, 10605.924, 244.346, 52618.255 20/06/26,06:43:56,00,10,1, 11.9,1,1, 13.947, 10605.892, 244.348, 52618.212 20/06/26,06:43:56,01,10,1, 11.9,1,1, 13.947, 10605.911, 244.356, 52618.215 20/06/26,06:43:56,02,10,1, 11.9,1,1, 13.947, 10605.886, 244.356, 52618.196 20/06/26,06:43:56,03,10,1, 11.9,1,1, 13.947, 10605.901, 244.346, 52618.213 20/06/26,06:43:56,04,10,1, 11.9,1,1, 13.947, 10605.922, 244.358, 52617.957 20/06/26,06:43:56,05,10,1, 11.9,1,1, 13.947, 10605.887, 244.364, 52618.253 20/06/26,06:43:56,06,10,1, 11.9,1,1, 13.947, 10605.883, 244.342, 52618.242 20/06/26,06:43:56,07,10,1, 11.9,1,1, 13.947, 10605.884, 244.362, 52618.242 20/06/26,06:43:56,08,10,1, 11.9,1,1, 13.947, 10605.874, 244.330, 52618.212 20/06/26,06:43:56,09,10,1, 11.9,1,1, 13.947, 10605.910, 244.394, 52618.218 20/06/26,06:43:56,10,10,1, 11.9,1,1, 13.947, 10605.908, 244.364, 52618.226 20/06/26,06:43:56,11,10,1, 11.9,1,1, 13.947, 10605.919, 244.352, 52618.239 20/06/26,06:43:56,12,10,1, 11.9,1,1, 13.947, 10605.909, 244.395, 52618.240 20/06/26,06:43:56,13,10,1, 11.9,1,1, 13.947, 10605.908, 244.371, 52618.195 20/06/26,06:43:56,14,10,1, 11.9,1,1, 13.947, 10605.915, 244.377, 52618.216 20/06/26,06:43:56,15,10,1, 11.9,1,1, 13.947, 10605.927, 244.387, 52618.247 20/06/26,06:43:56,16,10,1, 11.9,1,1, 13.947, 10605.913, 244.345, 52618.217 20/06/26,06:43:56,17,10,1, 11.9,1,1, 13.947, 10605.923, 244.376, 52618.230 20/06/26,06:43:56,18,10,1, 11.9,1,1, 13.947, 10605.892, 244.384, 52618.214 20/06/26,06:43:56,19,10,1, 11.9,1,1, 13.947, 10605.899, 244.348, 52618.212 20/06/26,06:43:57,00,10,1, 11.8,1,1, 13.946, 10605.917, 244.390, 52618.217 20/06/26,06:43:57,01,10,1, 11.8,1,1, 13.946, 10605.889, 244.372, 52618.234 20/06/26,06:43:57,02,10,1, 11.8,1,1, 13.946, 10605.897, 244.347, 52618.169 20/06/26,06:43:57,03,10,1, 11.8,1,1, 13.946, 10605.895, 244.382, 52618.206 20/06/26,06:43:57,04,10,1, 11.8,1,1, 13.946, 10605.934, 244.358, 52618.192 20/06/26,06:43:57,05,10,1, 11.8,1,1, 13.946, 10605.905, 244.372, 52618.202 20/06/26,06:43:57,06,10,1, 11.8,1,1, 13.946, 10605.904, 244.404, 52618.234 20/06/26,06:43:57,07,10,1, 11.8,1,1, 13.946, 10605.934, 244.364, 52618.218 20/06/26,06:43:57,08,10,1, 11.8,1,1, 13.946, 10605.915, 244.391, 52618.196 20/06/26,06:43:57,09,10,1, 11.8,1,1, 13.946, 10605.952, 244.354, 52618.189 20/06/26,06:43:57,10,10,1, 11.8,1,1, 13.946, 10605.927, 244.403, 52618.192 20/06/26,06:43:57,11,10,1, 11.8,1,1, 13.946, 10605.951, 244.403, 52618.221 20/06/26,06:43:57,12,10,1, 11.8,1,1, 13.946, 10605.920, 244.367, 52618.220 20/06/26,06:43:57,13,10,1, 11.8,1,1, 13.946, 10605.936, 244.387, 52618.209 20/06/26,06:43:57,14,10,1, 11.8,1,1, 13.946, 10605.949, 244.395, 52618.244 20/06/26,06:43:57,15,10,1, 11.8,1,1, 13.946, 10605.936, 244.387, 52618.204 20/06/26,06:43:57,16,10,1, 11.8,1,1, 13.946, 10605.938, 244.366, 52618.217 20/06/26,06:43:57,17,10,1, 11.8,1,1, 13.946, 10605.938, 244.402, 52618.261 20/06/26,06:43:57,18,10,1, 11.8,1,1, 13.946, 10605.927, 244.394, 52618.219 20/06/26,06:43:57,19,10,1, 11.8,1,1, 13.946, 10605.921, 244.390, 52618.217 20/06/26,06:43:58,00,09,1, 11.9,1,1, 13.948, 10605.942, 244.410, 52618.215 20/06/26,06:43:58,01,09,1, 11.9,1,1, 13.948, 10605.939, 244.384, 52618.193 20/06/26,06:43:58,02,09,1, 11.9,1,1, 13.948, 10605.918, 244.415, 52618.233 20/06/26,06:43:58,03,09,1, 11.9,1,1, 13.948, 10605.919, 244.398, 52618.206 20/06/26,06:43:58,04,09,1, 11.9,1,1, 13.948, 10605.926, 244.417, 52618.188 20/06/26,06:43:58,05,09,1, 11.9,1,1, 13.948, 10605.934, 244.419, 52618.203 20/06/26,06:43:58,06,09,1, 11.9,1,1, 13.948, 10605.926, 244.401, 52618.147 20/06/26,06:43:58,07,09,1, 11.9,1,1, 13.948, 10605.946, 244.384, 52618.185 20/06/26,06:43:58,08,09,1, 11.9,1,1, 13.948, 10605.975, 244.438, 52618.224 20/06/26,06:43:58,09,09,1, 11.9,1,1, 13.948, 10605.946, 244.406, 52618.182 20/06/26,06:43:58,10,09,1, 11.9,1,1, 13.948, 10605.940, 244.409, 52618.173 20/06/26,06:43:58,11,09,1, 11.9,1,1, 13.948, 10605.958, 244.445, 52618.191 20/06/26,06:43:58,12,09,1, 11.9,1,1, 13.948, 10605.910, 244.385, 52618.191 20/06/26,06:43:58,13,09,1, 11.9,1,1, 13.948, 10605.921, 244.413, 52618.190 20/06/26,06:43:58,14,09,1, 11.9,1,1, 13.948, 10605.933, 244.407, 52618.205 20/06/26,06:43:58,15,09,1, 11.9,1,1, 13.948, 10605.909, 244.412, 52618.203 20/06/26,06:43:58,16,09,1, 11.9,1,1, 13.948, 10605.933, 244.423, 52618.216 20/06/26,06:43:58,17,09,1, 11.9,1,1, 13.948, 10605.932, 244.409, 52618.216 20/06/26,06:43:58,18,09,1, 11.9,1,1, 13.948, 10605.950, 244.412, 52618.230 20/06/26,06:43:58,19,09,1, 11.9,1,1, 13.948, 10605.949, 244.410, 52618.215 20/06/26,06:43:59,00,10,1, 11.9,1,1, 13.945, 10605.984, 244.415, 52618.205 20/06/26,06:43:59,01,10,1, 11.9,1,1, 13.945, 10605.927, 244.430, 52618.212 20/06/26,06:43:59,02,10,1, 11.9,1,1, 13.945, 10605.955, 244.432, 52618.234 20/06/26,06:43:59,03,10,1, 11.9,1,1, 13.945, 10605.946, 244.434, 52618.205 20/06/26,06:43:59,04,10,1, 11.9,1,1, 13.945, 10605.935, 244.427, 52618.191 20/06/26,06:43:59,05,10,1, 11.9,1,1, 13.945, 10605.950, 244.421, 52618.210 20/06/26,06:43:59,06,10,1, 11.9,1,1, 13.945, 10605.938, 244.415, 52618.171 20/06/26,06:43:59,07,10,1, 11.9,1,1, 13.945, 10605.950, 244.444, 52618.230 20/06/26,06:43:59,08,10,1, 11.9,1,1, 13.945, 10605.965, 244.422, 52618.190 20/06/26,06:43:59,09,10,1, 11.9,1,1, 13.945, 10605.927, 244.411, 52618.200 20/06/26,06:43:59,10,10,1, 11.9,1,1, 13.945, 10605.961, 244.442, 52618.196 20/06/26,06:43:59,11,10,1, 11.9,1,1, 13.945, 10605.959, 244.428, 52618.165 20/06/26,06:43:59,12,10,1, 11.9,1,1, 13.945, 10605.948, 244.451, 52618.222 20/06/26,06:43:59,13,10,1, 11.9,1,1, 13.945, 10605.957, 244.453, 52618.249 20/06/26,06:43:59,14,10,1, 11.9,1,1, 13.945, 10605.928, 244.416, 52618.176 20/06/26,06:43:59,15,10,1, 11.9,1,1, 13.945, 10605.954, 244.478, 52618.240 20/06/26,06:43:59,16,10,1, 11.9,1,1, 13.945, 10605.953, 244.427, 52618.179 20/06/26,06:43:59,17,10,1, 11.9,1,1, 13.945, 10605.953, 244.442, 52618.202 20/06/26,06:43:59,18,10,1, 11.9,1,1, 13.945, 10605.986, 244.453, 52618.238 20/06/26,06:43:59,19,10,1, 11.9,1,1, 13.945, 10605.985, 244.415, 52618.205 20/06/26,06:44:00,00,10,1, 11.8,1,1, 13.947, 10606.009, 244.419, 52618.252 20/06/26,06:44:00,01,10,1, 11.8,1,1, 13.947, 10605.959, 244.428, 52618.222 20/06/26,06:44:00,02,10,1, 11.8,1,1, 13.947, 10605.954, 244.431, 52618.206 20/06/26,06:44:00,03,10,1, 11.8,1,1, 13.947, 10605.970, 244.441, 52618.225 20/06/26,06:44:00,04,10,1, 11.8,1,1, 13.947, 10605.978, 244.430, 52618.216 20/06/26,06:44:00,05,10,1, 11.8,1,1, 13.947, 10605.974, 244.413, 52618.197 20/06/26,06:44:00,06,10,1, 11.8,1,1, 13.947, 10605.961, 244.434, 52618.198 20/06/26,06:44:00,07,10,1, 11.8,1,1, 13.947, 10605.972, 244.413, 52618.173 20/06/26,06:44:00,08,10,1, 11.8,1,1, 13.947, 10605.945, 244.436, 52618.160 20/06/26,06:44:00,09,10,1, 11.8,1,1, 13.947, 10605.942, 244.412, 52618.195 20/06/26,06:44:00,10,10,1, 11.8,1,1, 13.947, 10605.965, 244.402, 52618.156 20/06/26,06:44:00,11,10,1, 11.8,1,1, 13.947, 10605.961, 244.442, 52618.216 20/06/26,06:44:00,12,10,1, 11.8,1,1, 13.947, 10605.975, 244.418, 52618.219 20/06/26,06:44:00,13,10,1, 11.8,1,1, 13.947, 10605.976, 244.414, 52618.263 20/06/26,06:44:00,14,10,1, 11.8,1,1, 13.947, 10606.009, 244.430, 52618.216 20/06/26,06:44:00,15,10,1, 11.8,1,1, 13.947, 10605.974, 244.455, 52618.258 20/06/26,06:44:00,16,10,1, 11.8,1,1, 13.947, 10605.989, 244.457, 52618.231 20/06/26,06:44:00,17,10,1, 11.8,1,1, 13.947, 10605.957, 244.452, 52618.253 20/06/26,06:44:00,18,10,1, 11.8,1,1, 13.947, 10605.985, 244.435, 52618.212 20/06/26,06:44:00,19,10,1, 11.8,1,1, 13.947, 10606.010, 244.419, 52618.252 20/06/26,06:44:01,00,10,1, 11.8,1,1, 13.947, 10606.009, 244.448, 52618.232 20/06/26,06:44:01,01,10,1, 11.8,1,1, 13.947, 10605.969, 244.470, 52618.240 20/06/26,06:44:01,02,10,1, 11.8,1,1, 13.947, 10605.974, 244.434, 52618.242 20/06/26,06:44:01,03,10,1, 11.8,1,1, 13.947, 10605.961, 244.431, 52618.253 20/06/26,06:44:01,04,10,1, 11.8,1,1, 13.947, 10605.965, 244.437, 52618.199 20/06/26,06:44:01,05,10,1, 11.8,1,1, 13.947, 10605.962, 244.438, 52618.191 20/06/26,06:44:01,06,10,1, 11.8,1,1, 13.947, 10606.025, 244.482, 52618.368 20/06/26,06:44:01,07,10,1, 11.8,1,1, 13.947, 10605.952, 244.456, 52618.163 20/06/26,06:44:01,08,10,1, 11.8,1,1, 13.947, 10605.962, 244.478, 52618.263 20/06/26,06:44:01,09,10,1, 11.8,1,1, 13.947, 10605.960, 244.467, 52618.276 20/06/26,06:44:01,10,10,1, 11.8,1,1, 13.947, 10605.981, 244.432, 52618.245 20/06/26,06:44:01,11,10,1, 11.8,1,1, 13.947, 10605.993, 244.484, 52618.242 20/06/26,06:44:01,12,10,1, 11.8,1,1, 13.947, 10605.980, 244.457, 52618.265 20/06/26,06:44:01,13,10,1, 11.8,1,1, 13.947, 10606.006, 244.450, 52618.217 20/06/26,06:44:01,14,10,1, 11.8,1,1, 13.947, 10605.989, 244.472, 52618.219 20/06/26,06:44:01,15,10,1, 11.8,1,1, 13.947, 10605.976, 244.449, 52618.228 20/06/26,06:44:01,16,10,1, 11.8,1,1, 13.947, 10606.002, 244.476, 52618.262 20/06/26,06:44:01,17,10,1, 11.8,1,1, 13.947, 10605.992, 244.483, 52618.265 20/06/26,06:44:01,18,10,1, 11.8,1,1, 13.947, 10605.989, 244.459, 52618.237 20/06/26,06:44:01,19,10,1, 11.8,1,1, 13.947, 10606.011, 244.448, 52618.232 20/06/26,06:44:02,00,10,1, 11.9,1,1, 13.947, 10606.009, 244.486, 52618.227 20/06/26,06:44:02,01,10,1, 11.9,1,1, 13.947, 10605.989, 244.472, 52618.222 20/06/26,06:44:02,02,10,1, 11.9,1,1, 13.947, 10605.994, 244.483, 52618.257 20/06/26,06:44:02,03,10,1, 11.9,1,1, 13.947, 10606.019, 244.459, 52618.238 20/06/26,06:44:02,04,10,1, 11.9,1,1, 13.947, 10605.994, 244.458, 52618.196 20/06/26,06:44:02,05,10,1, 11.9,1,1, 13.947, 10605.996, 244.491, 52618.223 20/06/26,06:44:02,06,10,1, 11.9,1,1, 13.947, 10606.011, 244.499, 52618.243 20/06/26,06:44:02,07,10,1, 11.9,1,1, 13.947, 10606.003, 244.469, 52618.218 20/06/26,06:44:02,08,10,1, 11.9,1,1, 13.947, 10605.977, 244.462, 52618.231 20/06/26,06:44:02,09,10,1, 11.9,1,1, 13.947, 10605.999, 244.463, 52618.227 20/06/26,06:44:02,10,10,1, 11.9,1,1, 13.947, 10605.984, 244.465, 52618.193 20/06/26,06:44:02,11,10,1, 11.9,1,1, 13.947, 10606.003, 244.482, 52618.202 20/06/26,06:44:02,12,10,1, 11.9,1,1, 13.947, 10605.986, 244.460, 52618.237 20/06/26,06:44:02,13,10,1, 11.9,1,1, 13.947, 10605.999, 244.474, 52618.221 20/06/26,06:44:02,14,10,1, 11.9,1,1, 13.947, 10605.981, 244.451, 52618.219 20/06/26,06:44:02,15,10,1, 11.9,1,1, 13.947, 10605.995, 244.472, 52618.182 20/06/26,06:44:02,16,10,1, 11.9,1,1, 13.947, 10605.987, 244.483, 52618.265 20/06/26,06:44:02,17,10,1, 11.9,1,1, 13.947, 10606.013, 244.479, 52618.252 20/06/26,06:44:02,18,10,1, 11.9,1,1, 13.947, 10605.985, 244.449, 52618.243 20/06/26,06:44:02,19,10,1, 11.9,1,1, 13.947, 10606.009, 244.486, 52618.227 20/06/26,06:44:03,00,10,1, 11.8,1,1, 13.947, 10606.025, 244.450, 52618.247 20/06/26,06:44:03,01,10,1, 11.8,1,1, 13.947, 10606.029, 244.468, 52618.262 20/06/26,06:44:03,02,10,1, 11.8,1,1, 13.947, 10606.018, 244.505, 52618.198 20/06/26,06:44:03,03,10,1, 11.8,1,1, 13.947, 10606.000, 244.467, 52618.259 20/06/26,06:44:03,04,10,1, 11.8,1,1, 13.947, 10606.024, 244.487, 52618.270 20/06/26,06:44:03,05,10,1, 11.8,1,1, 13.947, 10606.026, 244.493, 52618.276 20/06/26,06:44:03,06,10,1, 11.8,1,1, 13.947, 10605.995, 244.451, 52618.267 20/06/26,06:44:03,07,10,1, 11.8,1,1, 13.947, 10606.007, 244.477, 52618.256 20/06/26,06:44:03,08,10,1, 11.8,1,1, 13.947, 10606.015, 244.482, 52618.259 20/06/26,06:44:03,09,10,1, 11.8,1,1, 13.947, 10606.000, 244.462, 52618.239 20/06/26,06:44:03,10,10,1, 11.8,1,1, 13.947, 10606.037, 244.498, 52618.286 20/06/26,06:44:03,11,10,1, 11.8,1,1, 13.947, 10606.024, 244.469, 52618.289 20/06/26,06:44:03,12,10,1, 11.8,1,1, 13.947, 10605.990, 244.479, 52618.250 20/06/26,06:44:03,13,10,1, 11.8,1,1, 13.947, 10606.013, 244.491, 52618.229 20/06/26,06:44:03,14,10,1, 11.8,1,1, 13.947, 10605.988, 244.470, 52618.199 20/06/26,06:44:03,15,10,1, 11.8,1,1, 13.947, 10606.000, 244.515, 52618.211 20/06/26,06:44:03,16,10,1, 11.8,1,1, 13.947, 10606.037, 244.499, 52618.260 20/06/26,06:44:03,17,10,1, 11.8,1,1, 13.947, 10606.013, 244.485, 52618.229 20/06/26,06:44:03,18,10,1, 11.8,1,1, 13.947, 10605.969, 244.467, 52618.115 20/06/26,06:44:03,19,10,1, 11.8,1,1, 13.947, 10606.029, 244.450, 52618.247 20/06/26,06:44:04,00,10,1, 11.8,1,1, 13.947, 10606.042, 244.471, 52618.179 20/06/26,06:44:04,01,10,1, 11.8,1,1, 13.947, 10606.023, 244.495, 52618.232 20/06/26,06:44:04,02,10,1, 11.8,1,1, 13.947, 10606.032, 244.466, 52618.197 20/06/26,06:44:04,03,10,1, 11.8,1,1, 13.947, 10606.015, 244.482, 52618.193 20/06/26,06:44:04,04,10,1, 11.8,1,1, 13.947, 10606.020, 244.480, 52618.222 20/06/26,06:44:04,05,10,1, 11.8,1,1, 13.947, 10606.013, 244.482, 52618.224 20/06/26,06:44:04,06,10,1, 11.8,1,1, 13.947, 10606.018, 244.499, 52618.257 20/06/26,06:44:04,07,10,1, 11.8,1,1, 13.947, 10606.053, 244.503, 52618.243 20/06/26,06:44:04,08,10,1, 11.8,1,1, 13.947, 10606.022, 244.475, 52618.224 20/06/26,06:44:04,09,10,1, 11.8,1,1, 13.947, 10606.036, 244.490, 52618.251 20/06/26,06:44:04,10,10,1, 11.8,1,1, 13.947, 10606.022, 244.476, 52618.216 20/06/26,06:44:04,11,10,1, 11.8,1,1, 13.947, 10606.004, 244.456, 52618.213 20/06/26,06:44:04,12,10,1, 11.8,1,1, 13.947, 10606.032, 244.511, 52618.243 20/06/26,06:44:04,13,10,1, 11.8,1,1, 13.947, 10606.010, 244.479, 52618.268 20/06/26,06:44:04,14,10,1, 11.8,1,1, 13.947, 10606.023, 244.489, 52618.218 20/06/26,06:44:04,15,10,1, 11.8,1,1, 13.947, 10606.043, 244.515, 52618.235 20/06/26,06:44:04,16,10,1, 11.8,1,1, 13.947, 10606.046, 244.498, 52618.228 20/06/26,06:44:04,17,10,1, 11.8,1,1, 13.947, 10606.037, 244.513, 52618.232 20/06/26,06:44:04,18,10,1, 11.8,1,1, 13.947, 10606.038, 244.504, 52618.252 20/06/26,06:44:04,19,10,1, 11.8,1,1, 13.947, 10606.047, 244.471, 52618.179 20/06/26,06:44:05,00,10,1, 11.7,1,1, 13.945, 10606.059, 244.510, 52618.214 20/06/26,06:44:05,01,10,1, 11.7,1,1, 13.945, 10606.045, 244.483, 52618.216 20/06/26,06:44:05,02,10,1, 11.7,1,1, 13.945, 10606.033, 244.507, 52618.235 20/06/26,06:44:05,03,10,1, 11.7,1,1, 13.945, 10606.031, 244.509, 52618.240 20/06/26,06:44:05,04,10,1, 11.7,1,1, 13.945, 10606.046, 244.521, 52618.242 20/06/26,06:44:05,05,10,1, 11.7,1,1, 13.945, 10606.035, 244.479, 52618.212 20/06/26,06:44:05,06,10,1, 11.7,1,1, 13.945, 10606.031, 244.501, 52618.241 20/06/26,06:44:05,07,10,1, 11.7,1,1, 13.945, 10606.041, 244.521, 52618.196 20/06/26,06:44:05,08,10,1, 11.7,1,1, 13.945, 10606.042, 244.517, 52618.256 20/06/26,06:44:05,09,10,1, 11.7,1,1, 13.945, 10606.040, 244.507, 52618.237 20/06/26,06:44:05,10,10,1, 11.7,1,1, 13.945, 10606.062, 244.527, 52618.236 20/06/26,06:44:05,11,10,1, 11.7,1,1, 13.945, 10606.045, 244.506, 52618.213 20/06/26,06:44:05,12,10,1, 11.7,1,1, 13.945, 10606.046, 244.506, 52618.235 20/06/26,06:44:05,13,10,1, 11.7,1,1, 13.945, 10606.043, 244.507, 52618.192 20/06/26,06:44:05,14,10,1, 11.7,1,1, 13.945, 10606.051, 244.546, 52618.224 20/06/26,06:44:05,15,10,1, 11.7,1,1, 13.945, 10606.068, 244.529, 52618.239 20/06/26,06:44:05,16,10,1, 11.7,1,1, 13.945, 10606.067, 244.528, 52618.203 20/06/26,06:44:05,17,10,1, 11.7,1,1, 13.945, 10606.067, 244.544, 52618.239 20/06/26,06:44:05,18,10,1, 11.7,1,1, 13.945, 10606.048, 244.521, 52618.212 20/06/26,06:44:05,19,10,1, 11.7,1,1, 13.945, 10606.066, 244.510, 52618.214 20/06/26,06:44:06,00,10,1, 11.9,1,1, 13.947, 10606.109, 244.532, 52618.242 20/06/26,06:44:06,01,10,1, 11.9,1,1, 13.947, 10606.084, 244.505, 52618.214 20/06/26,06:44:06,02,10,1, 11.9,1,1, 13.947, 10606.109, 244.530, 52618.152 20/06/26,06:44:06,03,10,1, 11.9,1,1, 13.947, 10606.094, 244.541, 52618.253 20/06/26,06:44:06,04,10,1, 11.9,1,1, 13.947, 10606.062, 244.531, 52618.242 20/06/26,06:44:06,05,10,1, 11.9,1,1, 13.947, 10606.081, 244.524, 52618.195 20/06/26,06:44:06,06,10,1, 11.9,1,1, 13.947, 10606.071, 244.544, 52618.262 20/06/26,06:44:06,07,10,1, 11.9,1,1, 13.947, 10606.080, 244.510, 52618.215 20/06/26,06:44:06,08,10,1, 11.9,1,1, 13.947, 10606.075, 244.531, 52618.228 20/06/26,06:44:06,09,10,1, 11.9,1,1, 13.947, 10606.091, 244.528, 52618.202 20/06/26,06:44:06,10,10,1, 11.9,1,1, 13.947, 10606.098, 244.544, 52618.215 20/06/26,06:44:06,11,10,1, 11.9,1,1, 13.947, 10606.076, 244.527, 52618.179 20/06/26,06:44:06,12,10,1, 11.9,1,1, 13.947, 10606.082, 244.530, 52618.246 20/06/26,06:44:06,13,10,1, 11.9,1,1, 13.947, 10606.092, 244.530, 52618.241 20/06/26,06:44:06,14,10,1, 11.9,1,1, 13.947, 10606.083, 244.573, 52618.242 20/06/26,06:44:06,15,10,1, 11.9,1,1, 13.947, 10606.087, 244.547, 52618.195 20/06/26,06:44:06,16,10,1, 11.9,1,1, 13.947, 10606.111, 244.557, 52618.228 20/06/26,06:44:06,17,10,1, 11.9,1,1, 13.947, 10606.085, 244.538, 52618.215 20/06/26,06:44:06,18,10,1, 11.9,1,1, 13.947, 10606.095, 244.557, 52618.227 20/06/26,06:44:06,19,10,1, 11.9,1,1, 13.947, 10606.109, 244.532, 52618.242 20/06/26,06:44:07,00,09,1, 11.9,1,1, 13.947, 10606.126, 244.558, 52618.236 20/06/26,06:44:07,01,09,1, 11.9,1,1, 13.947, 10606.102, 244.543, 52618.225 20/06/26,06:44:07,02,09,1, 11.9,1,1, 13.947, 10606.104, 244.549, 52618.250 20/06/26,06:44:07,03,09,1, 11.9,1,1, 13.947, 10606.087, 244.561, 52618.246 20/06/26,06:44:07,04,09,1, 11.9,1,1, 13.947, 10606.112, 244.544, 52618.241 20/06/26,06:44:07,05,09,1, 11.9,1,1, 13.947, 10606.105, 244.563, 52618.254 20/06/26,06:44:07,06,09,1, 11.9,1,1, 13.947, 10606.131, 244.565, 52618.275 20/06/26,06:44:07,07,09,1, 11.9,1,1, 13.947, 10606.127, 244.556, 52618.277 20/06/26,06:44:07,08,09,1, 11.9,1,1, 13.947, 10606.124, 244.573, 52618.281 20/06/26,06:44:07,09,09,1, 11.9,1,1, 13.947, 10606.109, 244.574, 52618.266 20/06/26,06:44:07,10,09,1, 11.9,1,1, 13.947, 10606.116, 244.537, 52618.267 20/06/26,06:44:07,11,09,1, 11.9,1,1, 13.947, 10606.151, 244.556, 52618.238 20/06/26,06:44:07,12,09,1, 11.9,1,1, 13.947, 10606.117, 244.561, 52618.290 20/06/26,06:44:07,13,09,1, 11.9,1,1, 13.947, 10606.154, 244.543, 52618.279 20/06/26,06:44:07,14,09,1, 11.9,1,1, 13.947, 10606.132, 244.535, 52618.255 20/06/26,06:44:07,15,09,1, 11.9,1,1, 13.947, 10606.132, 244.545, 52618.247 20/06/26,06:44:07,16,09,1, 11.9,1,1, 13.947, 10606.118, 244.531, 52618.265 20/06/26,06:44:07,17,09,1, 11.9,1,1, 13.947, 10606.099, 244.528, 52618.237 20/06/26,06:44:07,18,09,1, 11.9,1,1, 13.947, 10606.122, 244.578, 52618.260 20/06/26,06:44:07,19,09,1, 11.9,1,1, 13.947, 10606.126, 244.558, 52618.236 20/06/26,06:44:08,00,10,1, 11.9,1,1, 13.946, 10606.134, 244.543, 52618.240 20/06/26,06:44:08,01,10,1, 11.9,1,1, 13.946, 10606.126, 244.576, 52618.240 20/06/26,06:44:08,02,10,1, 11.9,1,1, 13.946, 10606.130, 244.559, 52618.250 20/06/26,06:44:08,03,10,1, 11.9,1,1, 13.946, 10606.109, 244.555, 52618.237 20/06/26,06:44:08,04,10,1, 11.9,1,1, 13.946, 10606.144, 244.567, 52618.223 20/06/26,06:44:08,05,10,1, 11.9,1,1, 13.946, 10606.122, 244.550, 52618.271 20/06/26,06:44:08,06,10,1, 11.9,1,1, 13.946, 10606.146, 244.569, 52618.258 20/06/26,06:44:08,07,10,1, 11.9,1,1, 13.946, 10606.142, 244.547, 52618.230 20/06/26,06:44:08,08,10,1, 11.9,1,1, 13.946, 10606.115, 244.570, 52618.257 20/06/26,06:44:08,09,10,1, 11.9,1,1, 13.946, 10606.145, 244.558, 52618.221 20/06/26,06:44:08,10,10,1, 11.9,1,1, 13.946, 10606.143, 244.576, 52618.257 20/06/26,06:44:08,11,10,1, 11.9,1,1, 13.946, 10606.145, 244.523, 52618.217 20/06/26,06:44:08,12,10,1, 11.9,1,1, 13.946, 10606.149, 244.570, 52618.227 20/06/26,06:44:08,13,10,1, 11.9,1,1, 13.946, 10606.158, 244.570, 52618.243 20/06/26,06:44:08,14,10,1, 11.9,1,1, 13.946, 10606.157, 244.564, 52618.225 20/06/26,06:44:08,15,10,1, 11.9,1,1, 13.946, 10606.169, 244.576, 52618.222 20/06/26,06:44:08,16,10,1, 11.9,1,1, 13.946, 10606.159, 244.548, 52618.244 20/06/26,06:44:08,17,10,1, 11.9,1,1, 13.946, 10606.142, 244.558, 52618.274 20/06/26,06:44:08,18,10,1, 11.9,1,1, 13.946, 10606.169, 244.569, 52618.282 20/06/26,06:44:08,19,10,1, 11.9,1,1, 13.946, 10606.139, 244.543, 52618.240 20/06/26,06:44:09,00,10,1, 11.9,1,1, 13.949, 10606.159, 244.589, 52618.259 20/06/26,06:44:09,01,10,1, 11.9,1,1, 13.949, 10606.166, 244.565, 52618.261 20/06/26,06:44:09,02,10,1, 11.9,1,1, 13.949, 10606.159, 244.590, 52618.209 20/06/26,06:44:09,03,10,1, 11.9,1,1, 13.949, 10606.160, 244.598, 52618.226 20/06/26,06:44:09,04,10,1, 11.9,1,1, 13.949, 10606.166, 244.563, 52618.226 20/06/26,06:44:09,05,10,1, 11.9,1,1, 13.949, 10606.162, 244.587, 52618.198 20/06/26,06:44:09,06,10,1, 11.9,1,1, 13.949, 10606.150, 244.601, 52618.270 20/06/26,06:44:09,07,10,1, 11.9,1,1, 13.949, 10606.170, 244.608, 52618.202 20/06/26,06:44:09,08,10,1, 11.9,1,1, 13.949, 10606.179, 244.573, 52618.249 20/06/26,06:44:09,09,10,1, 11.9,1,1, 13.949, 10606.190, 244.595, 52618.205 20/06/26,06:44:09,10,10,1, 11.9,1,1, 13.949, 10606.178, 244.568, 52618.202 20/06/26,06:44:09,11,10,1, 11.9,1,1, 13.949, 10606.194, 244.592, 52618.215 20/06/26,06:44:09,12,10,1, 11.9,1,1, 13.949, 10606.177, 244.596, 52618.251 20/06/26,06:44:09,13,10,1, 11.9,1,1, 13.949, 10606.189, 244.576, 52618.225 20/06/26,06:44:09,14,10,1, 11.9,1,1, 13.949, 10606.198, 244.600, 52618.238 20/06/26,06:44:09,15,10,1, 11.9,1,1, 13.949, 10606.161, 244.561, 52618.225 20/06/26,06:44:09,16,10,1, 11.9,1,1, 13.949, 10606.158, 244.613, 52618.263 20/06/26,06:44:09,17,10,1, 11.9,1,1, 13.949, 10606.189, 244.595, 52618.237 20/06/26,06:44:09,18,10,1, 11.9,1,1, 13.949, 10606.187, 244.563, 52618.252 20/06/26,06:44:09,19,10,1, 11.9,1,1, 13.949, 10606.162, 244.589, 52618.259 20/06/26,06:44:10,00,10,1, 11.9,1,1, 13.947, 10606.226, 244.608, 52618.294 20/06/26,06:44:10,01,10,1, 11.9,1,1, 13.947, 10606.189, 244.569, 52618.263 20/06/26,06:44:10,02,10,1, 11.9,1,1, 13.947, 10606.198, 244.595, 52618.293 20/06/26,06:44:10,03,10,1, 11.9,1,1, 13.947, 10606.203, 244.598, 52618.269 20/06/26,06:44:10,04,10,1, 11.9,1,1, 13.947, 10606.201, 244.596, 52618.278 20/06/26,06:44:10,05,10,1, 11.9,1,1, 13.947, 10606.188, 244.601, 52618.275 20/06/26,06:44:10,06,10,1, 11.9,1,1, 13.947, 10606.195, 244.594, 52618.313 20/06/26,06:44:10,07,10,1, 11.9,1,1, 13.947, 10606.182, 244.601, 52618.350 20/06/26,06:44:10,08,10,1, 11.9,1,1, 13.947, 10606.213, 244.647, 52618.320 20/06/26,06:44:10,09,10,1, 11.9,1,1, 13.947, 10606.211, 244.626, 52618.315 20/06/26,06:44:10,10,10,1, 11.9,1,1, 13.947, 10606.230, 244.595, 52618.284 20/06/26,06:44:10,11,10,1, 11.9,1,1, 13.947, 10606.217, 244.604, 52618.278 20/06/26,06:44:10,12,10,1, 11.9,1,1, 13.947, 10606.204, 244.614, 52618.314 20/06/26,06:44:10,13,10,1, 11.9,1,1, 13.947, 10606.200, 244.601, 52618.272 20/06/26,06:44:10,14,10,1, 11.9,1,1, 13.947, 10606.222, 244.616, 52618.308 20/06/26,06:44:10,15,10,1, 11.9,1,1, 13.947, 10606.236, 244.604, 52618.328 20/06/26,06:44:10,16,10,1, 11.9,1,1, 13.947, 10606.202, 244.609, 52618.311 20/06/26,06:44:10,17,10,1, 11.9,1,1, 13.947, 10606.206, 244.620, 52618.267 20/06/26,06:44:10,18,10,1, 11.9,1,1, 13.947, 10606.247, 244.615, 52618.304 20/06/26,06:44:10,19,10,1, 11.9,1,1, 13.947, 10606.227, 244.608, 52618.294 20/06/26,06:44:11,00,10,1, 11.9,1,1, 13.943, 10606.226, 244.630, 52618.260 20/06/26,06:44:11,01,10,1, 11.9,1,1, 13.943, 10606.242, 244.622, 52618.318 20/06/26,06:44:11,02,10,1, 11.9,1,1, 13.943, 10606.252, 244.635, 52618.336 20/06/26,06:44:11,03,10,1, 11.9,1,1, 13.943, 10606.240, 244.622, 52618.299 20/06/26,06:44:11,04,10,1, 11.9,1,1, 13.943, 10606.228, 244.611, 52618.303 20/06/26,06:44:11,05,10,1, 11.9,1,1, 13.943, 10606.221, 244.609, 52618.288 20/06/26,06:44:11,06,10,1, 11.9,1,1, 13.943, 10606.246, 244.621, 52618.316 20/06/26,06:44:11,07,10,1, 11.9,1,1, 13.943, 10606.244, 244.613, 52618.347 20/06/26,06:44:11,08,10,1, 11.9,1,1, 13.943, 10606.233, 244.627, 52618.301 20/06/26,06:44:11,09,10,1, 11.9,1,1, 13.943, 10606.197, 244.628, 52618.300 20/06/26,06:44:11,10,10,1, 11.9,1,1, 13.943, 10606.250, 244.615, 52618.335 20/06/26,06:44:11,11,10,1, 11.9,1,1, 13.943, 10606.246, 244.615, 52618.313 20/06/26,06:44:11,12,10,1, 11.9,1,1, 13.943, 10606.264, 244.607, 52618.326 20/06/26,06:44:11,13,10,1, 11.9,1,1, 13.943, 10606.236, 244.612, 52618.282 20/06/26,06:44:11,14,10,1, 11.9,1,1, 13.943, 10606.223, 244.622, 52618.301 20/06/26,06:44:11,15,10,1, 11.9,1,1, 13.943, 10606.244, 244.622, 52618.330 20/06/26,06:44:11,16,10,1, 11.9,1,1, 13.943, 10606.269, 244.645, 52618.314 20/06/26,06:44:11,17,10,1, 11.9,1,1, 13.943, 10606.243, 244.615, 52618.327 20/06/26,06:44:11,18,10,1, 11.9,1,1, 13.943, 10606.243, 244.641, 52618.308 20/06/26,06:44:11,19,10,1, 11.9,1,1, 13.943, 10606.227, 244.630, 52618.260 20/06/26,06:44:12,00,10,1, 11.9,1,1, 13.945, 10606.284, 244.628, 52618.308 20/06/26,06:44:12,01,10,1, 11.9,1,1, 13.945, 10606.231, 244.635, 52618.317 20/06/26,06:44:12,02,10,1, 11.9,1,1, 13.945, 10606.259, 244.626, 52618.292 20/06/26,06:44:12,03,10,1, 11.9,1,1, 13.945, 10606.264, 244.625, 52618.284 20/06/26,06:44:12,04,10,1, 11.9,1,1, 13.945, 10606.260, 244.631, 52618.333 20/06/26,06:44:12,05,10,1, 11.9,1,1, 13.945, 10606.260, 244.636, 52618.328 20/06/26,06:44:12,06,10,1, 11.9,1,1, 13.945, 10606.232, 244.641, 52618.299 20/06/26,06:44:12,07,10,1, 11.9,1,1, 13.945, 10606.237, 244.620, 52618.321 20/06/26,06:44:12,08,10,1, 11.9,1,1, 13.945, 10606.234, 244.610, 52618.284 20/06/26,06:44:12,09,10,1, 11.9,1,1, 13.945, 10606.266, 244.631, 52618.336 20/06/26,06:44:12,10,10,1, 11.9,1,1, 13.945, 10606.256, 244.642, 52618.342 20/06/26,06:44:12,11,10,1, 11.9,1,1, 13.945, 10606.294, 244.643, 52618.316 20/06/26,06:44:12,12,10,1, 11.9,1,1, 13.945, 10606.252, 244.647, 52618.309 20/06/26,06:44:12,13,10,1, 11.9,1,1, 13.945, 10606.305, 244.648, 52618.312 20/06/26,06:44:12,14,10,1, 11.9,1,1, 13.945, 10606.284, 244.631, 52618.312 20/06/26,06:44:12,15,10,1, 11.9,1,1, 13.945, 10606.268, 244.619, 52618.319 20/06/26,06:44:12,16,10,1, 11.9,1,1, 13.945, 10606.292, 244.648, 52618.311 20/06/26,06:44:12,17,10,1, 11.9,1,1, 13.945, 10606.291, 244.635, 52618.308 20/06/26,06:44:12,18,10,1, 11.9,1,1, 13.945, 10606.272, 244.649, 52618.345 20/06/26,06:44:12,19,10,1, 11.9,1,1, 13.945, 10606.288, 244.628, 52618.308 20/06/26,06:44:13,00,11,1, 11.9,1,1, 13.946, 10606.301, 244.641, 52618.284 20/06/26,06:44:13,01,11,1, 11.9,1,1, 13.946, 10606.289, 244.655, 52618.290 20/06/26,06:44:13,02,11,1, 11.9,1,1, 13.946, 10606.298, 244.633, 52618.320 20/06/26,06:44:13,03,11,1, 11.9,1,1, 13.946, 10606.288, 244.652, 52618.275 20/06/26,06:44:13,04,11,1, 11.9,1,1, 13.946, 10606.310, 244.636, 52618.323 20/06/26,06:44:13,05,11,1, 11.9,1,1, 13.946, 10606.301, 244.617, 52618.261 20/06/26,06:44:13,06,11,1, 11.9,1,1, 13.946, 10606.308, 244.652, 52618.327 20/06/26,06:44:13,07,11,1, 11.9,1,1, 13.946, 10606.314, 244.641, 52618.298 20/06/26,06:44:13,08,11,1, 11.9,1,1, 13.946, 10606.302, 244.658, 52618.280 20/06/26,06:44:13,09,11,1, 11.9,1,1, 13.946, 10606.297, 244.624, 52618.222 20/06/26,06:44:13,10,11,1, 11.9,1,1, 13.946, 10606.324, 244.640, 52618.305 20/06/26,06:44:13,11,11,1, 11.9,1,1, 13.946, 10606.307, 244.648, 52618.281 20/06/26,06:44:13,12,11,1, 11.9,1,1, 13.946, 10606.305, 244.645, 52618.330 20/06/26,06:44:13,13,11,1, 11.9,1,1, 13.946, 10606.292, 244.640, 52618.258 20/06/26,06:44:13,14,11,1, 11.9,1,1, 13.946, 10606.308, 244.632, 52618.315 20/06/26,06:44:13,15,11,1, 11.9,1,1, 13.946, 10606.319, 244.651, 52618.308 20/06/26,06:44:13,16,11,1, 11.9,1,1, 13.946, 10606.315, 244.639, 52618.294 20/06/26,06:44:13,17,11,1, 11.9,1,1, 13.946, 10606.306, 244.656, 52618.285 20/06/26,06:44:13,18,11,1, 11.9,1,1, 13.946, 10606.306, 244.638, 52618.335 20/06/26,06:44:13,19,11,1, 11.9,1,1, 13.946, 10606.304, 244.641, 52618.284 20/06/26,06:44:14,00,11,1, 11.8,1,1, 13.948, 10606.359, 244.651, 52618.312 20/06/26,06:44:14,01,11,1, 11.8,1,1, 13.948, 10606.332, 244.631, 52618.299 20/06/26,06:44:14,02,11,1, 11.8,1,1, 13.948, 10606.338, 244.625, 52618.282 20/06/26,06:44:14,03,11,1, 11.8,1,1, 13.948, 10606.350, 244.616, 52618.315 20/06/26,06:44:14,04,11,1, 11.8,1,1, 13.948, 10606.349, 244.640, 52618.321 20/06/26,06:44:14,05,11,1, 11.8,1,1, 13.948, 10606.360, 244.641, 52618.290 20/06/26,06:44:14,06,11,1, 11.8,1,1, 13.948, 10606.352, 244.647, 52618.288 20/06/26,06:44:14,07,11,1, 11.8,1,1, 13.948, 10606.326, 244.623, 52618.314 20/06/26,06:44:14,08,11,1, 11.8,1,1, 13.948, 10606.354, 244.662, 52618.307 20/06/26,06:44:14,09,11,1, 11.8,1,1, 13.948, 10606.360, 244.623, 52618.305 20/06/26,06:44:14,10,11,1, 11.8,1,1, 13.948, 10606.326, 244.665, 52618.341 20/06/26,06:44:14,11,11,1, 11.8,1,1, 13.948, 10606.322, 244.625, 52618.322 20/06/26,06:44:14,12,11,1, 11.8,1,1, 13.948, 10606.350, 244.646, 52618.324 20/06/26,06:44:14,13,11,1, 11.8,1,1, 13.948, 10606.333, 244.625, 52618.316 20/06/26,06:44:14,14,11,1, 11.8,1,1, 13.948, 10606.320, 244.632, 52618.326 20/06/26,06:44:14,15,11,1, 11.8,1,1, 13.948, 10606.361, 244.636, 52618.306 20/06/26,06:44:14,16,11,1, 11.8,1,1, 13.948, 10606.341, 244.651, 52618.321 20/06/26,06:44:14,17,11,1, 11.8,1,1, 13.948, 10606.371, 244.634, 52618.336 20/06/26,06:44:14,18,11,1, 11.8,1,1, 13.948, 10606.388, 244.640, 52618.424 20/06/26,06:44:14,19,11,1, 11.8,1,1, 13.948, 10606.360, 244.651, 52618.312 20/06/26,06:44:15,00,11,1, 11.9,1,1, 13.947, 10606.384, 244.671, 52618.285 20/06/26,06:44:15,01,11,1, 11.9,1,1, 13.947, 10606.335, 244.644, 52618.334 20/06/26,06:44:15,02,11,1, 11.9,1,1, 13.947, 10606.357, 244.652, 52618.342 20/06/26,06:44:15,03,11,1, 11.9,1,1, 13.947, 10606.375, 244.672, 52618.322 20/06/26,06:44:15,04,11,1, 11.9,1,1, 13.947, 10606.361, 244.628, 52618.363 20/06/26,06:44:15,05,11,1, 11.9,1,1, 13.947, 10606.366, 244.640, 52618.301 20/06/26,06:44:15,06,11,1, 11.9,1,1, 13.947, 10606.353, 244.631, 52618.257 20/06/26,06:44:15,07,11,1, 11.9,1,1, 13.947, 10606.365, 244.639, 52618.302 20/06/26,06:44:15,08,11,1, 11.9,1,1, 13.947, 10606.346, 244.635, 52618.280 20/06/26,06:44:15,09,11,1, 11.9,1,1, 13.947, 10606.350, 244.624, 52618.264 20/06/26,06:44:15,10,11,1, 11.9,1,1, 13.947, 10606.372, 244.631, 52618.263 20/06/26,06:44:15,11,11,1, 11.9,1,1, 13.947, 10606.358, 244.637, 52618.271 20/06/26,06:44:15,12,11,1, 11.9,1,1, 13.947, 10606.352, 244.643, 52618.302 20/06/26,06:44:15,13,11,1, 11.9,1,1, 13.947, 10606.377, 244.684, 52618.279 20/06/26,06:44:15,14,11,1, 11.9,1,1, 13.947, 10606.373, 244.646, 52618.314 20/06/26,06:44:15,15,11,1, 11.9,1,1, 13.947, 10606.361, 244.657, 52618.283 20/06/26,06:44:15,16,11,1, 11.9,1,1, 13.947, 10606.392, 244.653, 52618.288 20/06/26,06:44:15,17,11,1, 11.9,1,1, 13.947, 10606.382, 244.647, 52618.241 20/06/26,06:44:15,18,11,1, 11.9,1,1, 13.947, 10606.363, 244.664, 52618.269 20/06/26,06:44:15,19,11,1, 11.9,1,1, 13.947, 10606.385, 244.671, 52618.285 20/06/26,06:44:16,00,10,1, 11.8,1,1, 13.951, 10606.393, 244.643, 52618.280 20/06/26,06:44:16,01,10,1, 11.8,1,1, 13.951, 10606.364, 244.656, 52618.257 20/06/26,06:44:16,02,10,1, 11.8,1,1, 13.951, 10606.371, 244.653, 52618.287 20/06/26,06:44:16,03,10,1, 11.8,1,1, 13.951, 10606.406, 244.647, 52618.251 20/06/26,06:44:16,04,10,1, 11.8,1,1, 13.951, 10606.375, 244.662, 52618.305 20/06/26,06:44:16,05,10,1, 11.8,1,1, 13.951, 10606.406, 244.645, 52618.233 20/06/26,06:44:16,06,10,1, 11.8,1,1, 13.951, 10606.407, 244.656, 52618.283 20/06/26,06:44:16,07,10,1, 11.8,1,1, 13.951, 10606.392, 244.660, 52618.252 20/06/26,06:44:16,08,10,1, 11.8,1,1, 13.951, 10606.400, 244.630, 52618.257 20/06/26,06:44:16,09,10,1, 11.8,1,1, 13.951, 10606.386, 244.648, 52618.273 20/06/26,06:44:16,10,10,1, 11.8,1,1, 13.951, 10606.410, 244.654, 52618.279 20/06/26,06:44:16,11,10,1, 11.8,1,1, 13.951, 10606.380, 244.650, 52618.311 20/06/26,06:44:16,12,10,1, 11.8,1,1, 13.951, 10606.392, 244.637, 52618.289 20/06/26,06:44:16,13,10,1, 11.8,1,1, 13.951, 10606.373, 244.647, 52618.305 20/06/26,06:44:16,14,10,1, 11.8,1,1, 13.951, 10606.390, 244.668, 52618.282 20/06/26,06:44:16,15,10,1, 11.8,1,1, 13.951, 10606.398, 244.672, 52618.266 20/06/26,06:44:16,16,10,1, 11.8,1,1, 13.951, 10606.383, 244.635, 52618.293 20/06/26,06:44:16,17,10,1, 11.8,1,1, 13.951, 10606.377, 244.655, 52618.275 20/06/26,06:44:16,18,10,1, 11.8,1,1, 13.951, 10606.398, 244.659, 52618.304 20/06/26,06:44:16,19,10,1, 11.8,1,1, 13.951, 10606.399, 244.643, 52618.280 20/06/26,06:44:17,00,10,1, 11.9,1,1, 13.947, 10606.401, 244.638, 52618.262 20/06/26,06:44:17,01,10,1, 11.9,1,1, 13.947, 10606.380, 244.662, 52618.271 20/06/26,06:44:17,02,10,1, 11.9,1,1, 13.947, 10606.395, 244.632, 52618.255 20/06/26,06:44:17,03,10,1, 11.9,1,1, 13.947, 10606.391, 244.656, 52618.238 20/06/26,06:44:17,04,10,1, 11.9,1,1, 13.947, 10606.395, 244.673, 52618.275 20/06/26,06:44:17,05,10,1, 11.9,1,1, 13.947, 10606.380, 244.661, 52618.237 20/06/26,06:44:17,06,10,1, 11.9,1,1, 13.947, 10606.389, 244.649, 52618.276 20/06/26,06:44:17,07,10,1, 11.9,1,1, 13.947, 10606.421, 244.668, 52618.260 20/06/26,06:44:17,08,10,1, 11.9,1,1, 13.947, 10606.384, 244.644, 52618.202 20/06/26,06:44:17,09,10,1, 11.9,1,1, 13.947, 10606.417, 244.687, 52618.251 20/06/26,06:44:17,10,10,1, 11.9,1,1, 13.947, 10606.413, 244.669, 52618.252 20/06/26,06:44:17,11,10,1, 11.9,1,1, 13.947, 10606.401, 244.671, 52618.248 20/06/26,06:44:17,12,10,1, 11.9,1,1, 13.947, 10606.401, 244.691, 52618.279 20/06/26,06:44:17,13,10,1, 11.9,1,1, 13.947, 10606.386, 244.641, 52618.247 20/06/26,06:44:17,14,10,1, 11.9,1,1, 13.947, 10606.407, 244.655, 52618.231 20/06/26,06:44:17,15,10,1, 11.9,1,1, 13.947, 10606.402, 244.657, 52618.236 20/06/26,06:44:17,16,10,1, 11.9,1,1, 13.947, 10606.416, 244.650, 52618.230 20/06/26,06:44:17,17,10,1, 11.9,1,1, 13.947, 10606.391, 244.694, 52618.239 20/06/26,06:44:17,18,10,1, 11.9,1,1, 13.947, 10606.412, 244.686, 52618.271 20/06/26,06:44:17,19,10,1, 11.9,1,1, 13.947, 10606.407, 244.638, 52618.262 20/06/26,06:44:18,00,10,1, 11.9,1,1, 13.952, 10606.443, 244.679, 52618.274 20/06/26,06:44:18,01,10,1, 11.9,1,1, 13.952, 10606.407, 244.658, 52618.275 20/06/26,06:44:18,02,10,1, 11.9,1,1, 13.952, 10606.397, 244.667, 52618.297 20/06/26,06:44:18,03,10,1, 11.9,1,1, 13.952, 10606.406, 244.660, 52618.288 20/06/26,06:44:18,04,10,1, 11.9,1,1, 13.952, 10606.394, 244.657, 52618.227 20/06/26,06:44:18,05,10,1, 11.9,1,1, 13.952, 10606.403, 244.670, 52618.305 20/06/26,06:44:18,06,10,1, 11.9,1,1, 13.952, 10606.441, 244.668, 52618.252 20/06/26,06:44:18,07,10,1, 11.9,1,1, 13.952, 10606.396, 244.678, 52618.258 20/06/26,06:44:18,08,10,1, 11.9,1,1, 13.952, 10606.415, 244.688, 52618.255 20/06/26,06:44:18,09,10,1, 11.9,1,1, 13.952, 10606.409, 244.679, 52618.285 20/06/26,06:44:18,10,10,1, 11.9,1,1, 13.952, 10606.423, 244.683, 52618.264 20/06/26,06:44:18,11,10,1, 11.9,1,1, 13.952, 10606.416, 244.705, 52618.285 20/06/26,06:44:18,12,10,1, 11.9,1,1, 13.952, 10606.400, 244.678, 52618.241 20/06/26,06:44:18,13,10,1, 11.9,1,1, 13.952, 10606.374, 244.663, 52618.249 20/06/26,06:44:18,14,10,1, 11.9,1,1, 13.952, 10606.438, 244.692, 52618.277 20/06/26,06:44:18,15,10,1, 11.9,1,1, 13.952, 10606.405, 244.678, 52618.215 20/06/26,06:44:18,16,10,1, 11.9,1,1, 13.952, 10606.409, 244.690, 52618.239 20/06/26,06:44:18,17,10,1, 11.9,1,1, 13.952, 10606.432, 244.664, 52618.272 20/06/26,06:44:18,18,10,1, 11.9,1,1, 13.952, 10606.419, 244.656, 52618.256 20/06/26,06:44:18,19,10,1, 11.9,1,1, 13.952, 10606.444, 244.679, 52618.274 20/06/26,06:44:19,00,10,1, 11.9,1,1, 13.945, 10606.451, 244.688, 52618.272 20/06/26,06:44:19,01,10,1, 11.9,1,1, 13.945, 10606.435, 244.654, 52618.252 20/06/26,06:44:19,02,10,1, 11.9,1,1, 13.945, 10606.418, 244.680, 52618.265 20/06/26,06:44:19,03,10,1, 11.9,1,1, 13.945, 10606.456, 244.684, 52618.249 20/06/26,06:44:19,04,10,1, 11.9,1,1, 13.945, 10606.435, 244.672, 52618.261 20/06/26,06:44:19,05,10,1, 11.9,1,1, 13.945, 10606.426, 244.692, 52618.254 20/06/26,06:44:19,06,10,1, 11.9,1,1, 13.945, 10606.448, 244.659, 52618.242 20/06/26,06:44:19,07,10,1, 11.9,1,1, 13.945, 10606.441, 244.686, 52618.243 20/06/26,06:44:19,08,10,1, 11.9,1,1, 13.945, 10606.449, 244.694, 52618.311 20/06/26,06:44:19,09,10,1, 11.9,1,1, 13.945, 10606.450, 244.670, 52618.224 20/06/26,06:44:19,10,10,1, 11.9,1,1, 13.945, 10606.440, 244.696, 52618.259 20/06/26,06:44:19,11,10,1, 11.9,1,1, 13.945, 10606.459, 244.674, 52618.241 20/06/26,06:44:19,12,10,1, 11.9,1,1, 13.945, 10606.434, 244.673, 52618.250 20/06/26,06:44:19,13,10,1, 11.9,1,1, 13.945, 10606.453, 244.690, 52618.280 20/06/26,06:44:19,14,10,1, 11.9,1,1, 13.945, 10606.468, 244.677, 52618.287 20/06/26,06:44:19,15,10,1, 11.9,1,1, 13.945, 10606.455, 244.668, 52618.251 20/06/26,06:44:19,16,10,1, 11.9,1,1, 13.945, 10606.462, 244.691, 52618.286 20/06/26,06:44:19,17,10,1, 11.9,1,1, 13.945, 10606.455, 244.681, 52618.286 20/06/26,06:44:19,18,10,1, 11.9,1,1, 13.945, 10606.453, 244.666, 52618.249 20/06/26,06:44:19,19,10,1, 11.9,1,1, 13.945, 10606.456, 244.688, 52618.272 20/06/26,06:44:20,00,10,1, 11.9,1,1, 13.948, 10606.468, 244.687, 52618.278 20/06/26,06:44:20,01,10,1, 11.9,1,1, 13.948, 10606.434, 244.675, 52618.229 20/06/26,06:44:20,02,10,1, 11.9,1,1, 13.948, 10606.455, 244.687, 52618.268 20/06/26,06:44:20,03,10,1, 11.9,1,1, 13.948, 10606.454, 244.673, 52618.248 20/06/26,06:44:20,04,10,1, 11.9,1,1, 13.948, 10606.440, 244.657, 52618.268 20/06/26,06:44:20,05,10,1, 11.9,1,1, 13.948, 10606.444, 244.669, 52618.255 20/06/26,06:44:20,06,10,1, 11.9,1,1, 13.948, 10606.429, 244.637, 52618.241 20/06/26,06:44:20,07,10,1, 11.9,1,1, 13.948, 10606.454, 244.656, 52618.272 20/06/26,06:44:20,08,10,1, 11.9,1,1, 13.948, 10606.443, 244.633, 52618.300 20/06/26,06:44:20,09,10,1, 11.9,1,1, 13.948, 10606.451, 244.653, 52618.240 20/06/26,06:44:20,10,10,1, 11.9,1,1, 13.948, 10606.432, 244.677, 52618.321 20/06/26,06:44:20,11,10,1, 11.9,1,1, 13.948, 10606.439, 244.653, 52618.249 20/06/26,06:44:20,12,10,1, 11.9,1,1, 13.948, 10606.476, 244.660, 52618.249 20/06/26,06:44:20,13,10,1, 11.9,1,1, 13.948, 10606.461, 244.674, 52618.235 20/06/26,06:44:20,14,10,1, 11.9,1,1, 13.948, 10606.443, 244.671, 52618.236 20/06/26,06:44:20,15,10,1, 11.9,1,1, 13.948, 10606.444, 244.650, 52618.230 20/06/26,06:44:20,16,10,1, 11.9,1,1, 13.948, 10606.428, 244.697, 52618.276 20/06/26,06:44:20,17,10,1, 11.9,1,1, 13.948, 10606.443, 244.658, 52618.235 20/06/26,06:44:20,18,10,1, 11.9,1,1, 13.948, 10606.454, 244.680, 52618.304 20/06/26,06:44:20,19,10,1, 11.9,1,1, 13.948, 10606.473, 244.687, 52618.278 20/06/26,06:44:21,00,10,1, 11.8,1,1, 13.948, 10606.476, 244.668, 52618.274 20/06/26,06:44:21,01,10,1, 11.8,1,1, 13.948, 10606.437, 244.661, 52618.272 20/06/26,06:44:21,02,10,1, 11.8,1,1, 13.948, 10606.453, 244.647, 52618.251 20/06/26,06:44:21,03,10,1, 11.8,1,1, 13.948, 10606.450, 244.642, 52618.240 20/06/26,06:44:21,04,10,1, 11.8,1,1, 13.948, 10606.473, 244.666, 52618.262 20/06/26,06:44:21,05,10,1, 11.8,1,1, 13.948, 10606.468, 244.639, 52618.251 20/06/26,06:44:21,06,10,1, 11.8,1,1, 13.948, 10606.453, 244.668, 52618.240 20/06/26,06:44:21,07,10,1, 11.8,1,1, 13.948, 10606.454, 244.676, 52618.253 20/06/26,06:44:21,08,10,1, 11.8,1,1, 13.948, 10606.447, 244.643, 52618.231 20/06/26,06:44:21,09,10,1, 11.8,1,1, 13.948, 10606.464, 244.661, 52618.247 20/06/26,06:44:21,10,10,1, 11.8,1,1, 13.948, 10606.467, 244.641, 52618.261 20/06/26,06:44:21,11,10,1, 11.8,1,1, 13.948, 10606.488, 244.623, 52618.261 20/06/26,06:44:21,12,10,1, 11.8,1,1, 13.948, 10606.478, 244.672, 52618.303 20/06/26,06:44:21,13,10,1, 11.8,1,1, 13.948, 10606.474, 244.695, 52618.303 20/06/26,06:44:21,14,10,1, 11.8,1,1, 13.948, 10606.473, 244.653, 52618.248 20/06/26,06:44:21,15,10,1, 11.8,1,1, 13.948, 10606.482, 244.668, 52618.262 20/06/26,06:44:21,16,10,1, 11.8,1,1, 13.948, 10606.464, 244.684, 52618.285 20/06/26,06:44:21,17,10,1, 11.8,1,1, 13.948, 10606.468, 244.657, 52618.280 20/06/26,06:44:21,18,10,1, 11.8,1,1, 13.948, 10606.462, 244.667, 52618.286 20/06/26,06:44:21,19,10,1, 11.8,1,1, 13.948, 10606.483, 244.668, 52618.274 20/06/26,06:44:22,00,10,1, 11.8,1,1, 13.950, 10606.493, 244.630, 52618.279 20/06/26,06:44:22,01,10,1, 11.8,1,1, 13.950, 10606.470, 244.674, 52618.300 20/06/26,06:44:22,02,10,1, 11.8,1,1, 13.950, 10606.458, 244.620, 52618.286 20/06/26,06:44:22,03,10,1, 11.8,1,1, 13.950, 10606.491, 244.670, 52618.257 20/06/26,06:44:22,04,10,1, 11.8,1,1, 13.950, 10606.473, 244.657, 52618.291 20/06/26,06:44:22,05,10,1, 11.8,1,1, 13.950, 10606.478, 244.649, 52618.283 20/06/26,06:44:22,06,10,1, 11.8,1,1, 13.950, 10606.477, 244.653, 52618.296 20/06/26,06:44:22,07,10,1, 11.8,1,1, 13.950, 10606.467, 244.674, 52618.292 20/06/26,06:44:22,08,10,1, 11.8,1,1, 13.950, 10606.467, 244.644, 52618.264 20/06/26,06:44:22,09,10,1, 11.8,1,1, 13.950, 10606.489, 244.653, 52618.220 20/06/26,06:44:22,10,10,1, 11.8,1,1, 13.950, 10606.465, 244.657, 52618.305 20/06/26,06:44:22,11,10,1, 11.8,1,1, 13.950, 10606.454, 244.658, 52618.246 20/06/26,06:44:22,12,10,1, 11.8,1,1, 13.950, 10606.474, 244.684, 52618.241 20/06/26,06:44:22,13,10,1, 11.8,1,1, 13.950, 10606.472, 244.656, 52618.275 20/06/26,06:44:22,14,10,1, 11.8,1,1, 13.950, 10606.469, 244.642, 52618.246 20/06/26,06:44:22,15,10,1, 11.8,1,1, 13.950, 10606.488, 244.680, 52618.301 20/06/26,06:44:22,16,10,1, 11.8,1,1, 13.950, 10606.476, 244.646, 52618.208 20/06/26,06:44:22,17,10,1, 11.8,1,1, 13.950, 10606.494, 244.657, 52618.225 20/06/26,06:44:22,18,10,1, 11.8,1,1, 13.950, 10606.471, 244.655, 52618.316 20/06/26,06:44:22,19,10,1, 11.8,1,1, 13.950, 10606.498, 244.630, 52618.279 20/06/26,06:44:23,00,11,1, 11.8,1,1, 13.948, 10606.518, 244.663, 52618.283 20/06/26,06:44:23,01,11,1, 11.8,1,1, 13.948, 10606.486, 244.646, 52618.305 20/06/26,06:44:23,02,11,1, 11.8,1,1, 13.948, 10606.455, 244.658, 52618.276 20/06/26,06:44:23,03,11,1, 11.8,1,1, 13.948, 10606.512, 244.655, 52618.247 20/06/26,06:44:23,04,11,1, 11.8,1,1, 13.948, 10606.509, 244.647, 52618.331 20/06/26,06:44:23,05,11,1, 11.8,1,1, 13.948, 10606.495, 244.632, 52618.312 20/06/26,06:44:23,06,11,1, 11.8,1,1, 13.948, 10606.509, 244.676, 52618.329 20/06/26,06:44:23,07,11,1, 11.8,1,1, 13.948, 10606.500, 244.623, 52618.307 20/06/26,06:44:23,08,11,1, 11.8,1,1, 13.948, 10606.482, 244.623, 52618.315 20/06/26,06:44:23,09,11,1, 11.8,1,1, 13.948, 10606.503, 244.627, 52618.290 20/06/26,06:44:23,10,11,1, 11.8,1,1, 13.948, 10606.489, 244.642, 52618.262 20/06/26,06:44:23,11,11,1, 11.8,1,1, 13.948, 10606.509, 244.667, 52618.256 20/06/26,06:44:23,12,11,1, 11.8,1,1, 13.948, 10606.506, 244.672, 52618.259 20/06/26,06:44:23,13,11,1, 11.8,1,1, 13.948, 10606.508, 244.624, 52618.261 20/06/26,06:44:23,14,11,1, 11.8,1,1, 13.948, 10606.515, 244.665, 52618.257 20/06/26,06:44:23,15,11,1, 11.8,1,1, 13.948, 10606.501, 244.643, 52618.283 20/06/26,06:44:23,16,11,1, 11.8,1,1, 13.948, 10606.506, 244.648, 52618.254 20/06/26,06:44:23,17,11,1, 11.8,1,1, 13.948, 10606.498, 244.673, 52618.310 20/06/26,06:44:23,18,11,1, 11.8,1,1, 13.948, 10606.510, 244.656, 52618.285 20/06/26,06:44:23,19,11,1, 11.8,1,1, 13.948, 10606.519, 244.663, 52618.283 20/06/26,06:44:24,00,10,1, 11.9,1,1, 13.947, 10606.534, 244.662, 52618.261 20/06/26,06:44:24,01,10,1, 11.9,1,1, 13.947, 10606.486, 244.666, 52618.414 20/06/26,06:44:24,02,10,1, 11.9,1,1, 13.947, 10606.504, 244.662, 52618.203 20/06/26,06:44:24,03,10,1, 11.9,1,1, 13.947, 10606.516, 244.659, 52618.257 20/06/26,06:44:24,04,10,1, 11.9,1,1, 13.947, 10606.530, 244.640, 52618.205 20/06/26,06:44:24,05,10,1, 11.9,1,1, 13.947, 10606.495, 244.642, 52618.235 20/06/26,06:44:24,06,10,1, 11.9,1,1, 13.947, 10606.528, 244.664, 52618.277 20/06/26,06:44:24,07,10,1, 11.9,1,1, 13.947, 10606.510, 244.642, 52618.258 20/06/26,06:44:24,08,10,1, 11.9,1,1, 13.947, 10606.517, 244.658, 52618.237 20/06/26,06:44:24,09,10,1, 11.9,1,1, 13.947, 10606.524, 244.651, 52618.233 20/06/26,06:44:24,10,10,1, 11.9,1,1, 13.947, 10606.497, 244.621, 52618.207 20/06/26,06:44:24,11,10,1, 11.9,1,1, 13.947, 10606.497, 244.639, 52618.261 20/06/26,06:44:24,12,10,1, 11.9,1,1, 13.947, 10606.496, 244.649, 52618.277 20/06/26,06:44:24,13,10,1, 11.9,1,1, 13.947, 10606.483, 244.620, 52618.253 20/06/26,06:44:24,14,10,1, 11.9,1,1, 13.947, 10606.517, 244.671, 52618.299 20/06/26,06:44:24,15,10,1, 11.9,1,1, 13.947, 10606.497, 244.645, 52618.255 20/06/26,06:44:24,16,10,1, 11.9,1,1, 13.947, 10606.479, 244.638, 52618.286 20/06/26,06:44:24,17,10,1, 11.9,1,1, 13.947, 10606.524, 244.655, 52618.267 20/06/26,06:44:24,18,10,1, 11.9,1,1, 13.947, 10606.504, 244.648, 52618.236 20/06/26,06:44:24,19,10,1, 11.9,1,1, 13.947, 10606.537, 244.662, 52618.261 20/06/26,06:44:25,00,10,1, 11.9,1,1, 13.946, 10606.534, 244.657, 52618.243 20/06/26,06:44:25,01,10,1, 11.9,1,1, 13.946, 10606.500, 244.621, 52618.256 20/06/26,06:44:25,02,10,1, 11.9,1,1, 13.946, 10606.506, 244.656, 52618.290 20/06/26,06:44:25,03,10,1, 11.9,1,1, 13.946, 10606.519, 244.645, 52618.255 20/06/26,06:44:25,04,10,1, 11.9,1,1, 13.946, 10606.510, 244.635, 52618.270 20/06/26,06:44:25,05,10,1, 11.9,1,1, 13.946, 10606.506, 244.656, 52618.278 20/06/26,06:44:25,06,10,1, 11.9,1,1, 13.946, 10606.514, 244.638, 52618.273 20/06/26,06:44:25,07,10,1, 11.9,1,1, 13.946, 10606.487, 244.617, 52618.229 20/06/26,06:44:25,08,10,1, 11.9,1,1, 13.946, 10606.515, 244.665, 52618.262 20/06/26,06:44:25,09,10,1, 11.9,1,1, 13.946, 10606.499, 244.654, 52618.267 20/06/26,06:44:25,10,10,1, 11.9,1,1, 13.946, 10606.515, 244.625, 52618.261 20/06/26,06:44:25,11,10,1, 11.9,1,1, 13.946, 10606.502, 244.651, 52618.224 20/06/26,06:44:25,12,10,1, 11.9,1,1, 13.946, 10606.528, 244.634, 52618.265 20/06/26,06:44:25,13,10,1, 11.9,1,1, 13.946, 10606.509, 244.621, 52618.238 20/06/26,06:44:25,14,10,1, 11.9,1,1, 13.946, 10606.501, 244.655, 52618.292 20/06/26,06:44:25,15,10,1, 11.9,1,1, 13.946, 10606.518, 244.643, 52618.228 20/06/26,06:44:25,16,10,1, 11.9,1,1, 13.946, 10606.552, 244.663, 52618.285 20/06/26,06:44:25,17,10,1, 11.9,1,1, 13.946, 10606.523, 244.643, 52618.252 20/06/26,06:44:25,18,10,1, 11.9,1,1, 13.946, 10606.536, 244.638, 52618.214 20/06/26,06:44:25,19,10,1, 11.9,1,1, 13.946, 10606.540, 244.657, 52618.243 20/06/26,06:44:26,00,11,1, 11.9,1,1, 13.942, 10606.526, 244.616, 52618.266 20/06/26,06:44:26,01,11,1, 11.9,1,1, 13.942, 10606.495, 244.622, 52618.263 20/06/26,06:44:26,02,11,1, 11.9,1,1, 13.942, 10606.521, 244.651, 52618.288 20/06/26,06:44:26,03,11,1, 11.9,1,1, 13.942, 10606.526, 244.629, 52618.285 20/06/26,06:44:26,04,11,1, 11.9,1,1, 13.942, 10606.518, 244.645, 52618.297 20/06/26,06:44:26,05,11,1, 11.9,1,1, 13.942, 10606.507, 244.647, 52618.316 20/06/26,06:44:26,06,11,1, 11.9,1,1, 13.942, 10606.546, 244.633, 52618.307 20/06/26,06:44:26,07,11,1, 11.9,1,1, 13.942, 10606.501, 244.636, 52618.229 20/06/26,06:44:26,08,11,1, 11.9,1,1, 13.942, 10606.534, 244.649, 52618.280 20/06/26,06:44:26,09,11,1, 11.9,1,1, 13.942, 10606.490, 244.622, 52618.213 20/06/26,06:44:26,10,11,1, 11.9,1,1, 13.942, 10606.509, 244.652, 52618.250 20/06/26,06:44:26,11,11,1, 11.9,1,1, 13.942, 10606.542, 244.628, 52618.290 20/06/26,06:44:26,12,11,1, 11.9,1,1, 13.942, 10606.552, 244.612, 52618.046 20/06/26,06:44:26,13,11,1, 11.9,1,1, 13.942, 10606.571, 244.636, 52618.236 20/06/26,06:44:26,14,11,1, 11.9,1,1, 13.942, 10606.568, 244.642, 52618.252 20/06/26,06:44:26,15,11,1, 11.9,1,1, 13.942, 10606.545, 244.626, 52618.251 20/06/26,06:44:26,16,11,1, 11.9,1,1, 13.942, 10606.534, 244.636, 52618.303 20/06/26,06:44:26,17,11,1, 11.9,1,1, 13.942, 10606.526, 244.619, 52618.266 20/06/26,06:44:26,18,11,1, 11.9,1,1, 13.942, 10606.542, 244.637, 52618.243 20/06/26,06:44:26,19,11,1, 11.9,1,1, 13.942, 10606.529, 244.616, 52618.266 20/06/26,06:44:27,00,11,1, 11.8,1,1, 13.945, 10606.560, 244.579, 52618.241 20/06/26,06:44:27,01,11,1, 11.8,1,1, 13.945, 10606.541, 244.632, 52618.239 20/06/26,06:44:27,02,11,1, 11.8,1,1, 13.945, 10606.539, 244.624, 52618.300 20/06/26,06:44:27,03,11,1, 11.8,1,1, 13.945, 10606.561, 244.618, 52618.257 20/06/26,06:44:27,04,11,1, 11.8,1,1, 13.945, 10606.530, 244.620, 52618.314 20/06/26,06:44:27,05,11,1, 11.8,1,1, 13.945, 10606.548, 244.614, 52618.316 20/06/26,06:44:27,06,11,1, 11.8,1,1, 13.945, 10606.555, 244.585, 52618.255 20/06/26,06:44:27,07,11,1, 11.8,1,1, 13.945, 10606.548, 244.617, 52618.274 20/06/26,06:44:27,08,11,1, 11.8,1,1, 13.945, 10606.538, 244.596, 52618.253 20/06/26,06:44:27,09,11,1, 11.8,1,1, 13.945, 10606.527, 244.613, 52618.251 20/06/26,06:44:27,10,11,1, 11.8,1,1, 13.945, 10606.567, 244.584, 52618.277 20/06/26,06:44:27,11,11,1, 11.8,1,1, 13.945, 10606.536, 244.611, 52618.284 20/06/26,06:44:27,12,11,1, 11.8,1,1, 13.945, 10606.539, 244.597, 52618.303 20/06/26,06:44:27,13,11,1, 11.8,1,1, 13.945, 10606.531, 244.616, 52618.315 20/06/26,06:44:27,14,11,1, 11.8,1,1, 13.945, 10606.548, 244.595, 52618.281 20/06/26,06:44:27,15,11,1, 11.8,1,1, 13.945, 10606.539, 244.606, 52618.267 20/06/26,06:44:27,16,11,1, 11.8,1,1, 13.945, 10606.546, 244.603, 52618.309 20/06/26,06:44:27,17,11,1, 11.8,1,1, 13.945, 10606.558, 244.588, 52618.263 20/06/26,06:44:27,18,11,1, 11.8,1,1, 13.945, 10606.535, 244.605, 52618.284 20/06/26,06:44:27,19,11,1, 11.8,1,1, 13.945, 10606.560, 244.579, 52618.241 20/06/26,06:44:28,00,09,1, 11.9,1,1, 13.943, 10606.534, 244.628, 52618.250 20/06/26,06:44:28,01,09,1, 11.9,1,1, 13.943, 10606.535, 244.599, 52618.245 20/06/26,06:44:28,02,09,1, 11.9,1,1, 13.943, 10606.536, 244.604, 52618.258 20/06/26,06:44:28,03,09,1, 11.9,1,1, 13.943, 10606.541, 244.597, 52618.226 20/06/26,06:44:28,04,09,1, 11.9,1,1, 13.943, 10606.537, 244.636, 52618.268 20/06/26,06:44:28,05,09,1, 11.9,1,1, 13.943, 10606.534, 244.630, 52618.247 20/06/26,06:44:28,06,09,1, 11.9,1,1, 13.943, 10606.542, 244.604, 52618.270 20/06/26,06:44:28,07,09,1, 11.9,1,1, 13.943, 10606.545, 244.615, 52618.255 20/06/26,06:44:28,08,09,1, 11.9,1,1, 13.943, 10606.539, 244.612, 52618.256 20/06/26,06:44:28,09,09,1, 11.9,1,1, 13.943, 10606.540, 244.607, 52618.242 20/06/26,06:44:28,10,09,1, 11.9,1,1, 13.943, 10606.553, 244.587, 52618.240 20/06/26,06:44:28,11,09,1, 11.9,1,1, 13.943, 10606.541, 244.577, 52618.268 20/06/26,06:44:28,12,09,1, 11.9,1,1, 13.943, 10606.547, 244.605, 52618.260 20/06/26,06:44:28,13,09,1, 11.9,1,1, 13.943, 10606.534, 244.619, 52618.267 20/06/26,06:44:28,14,09,1, 11.9,1,1, 13.943, 10606.536, 244.599, 52618.259 20/06/26,06:44:28,15,09,1, 11.9,1,1, 13.943, 10606.554, 244.610, 52618.264 20/06/26,06:44:28,16,09,1, 11.9,1,1, 13.943, 10606.559, 244.627, 52618.262 20/06/26,06:44:28,17,09,1, 11.9,1,1, 13.943, 10606.529, 244.600, 52618.253 20/06/26,06:44:28,18,09,1, 11.9,1,1, 13.943, 10606.556, 244.611, 52618.300 20/06/26,06:44:28,19,09,1, 11.9,1,1, 13.943, 10606.538, 244.628, 52618.250 20/06/26,06:44:29,00,09,1, 11.8,1,1, 13.942, 10606.568, 244.568, 52618.241 20/06/26,06:44:29,01,09,1, 11.8,1,1, 13.942, 10606.582, 244.616, 52618.265 20/06/26,06:44:29,02,09,1, 11.8,1,1, 13.942, 10606.553, 244.582, 52618.271 20/06/26,06:44:29,03,09,1, 11.8,1,1, 13.942, 10606.558, 244.599, 52618.275 20/06/26,06:44:29,04,09,1, 11.8,1,1, 13.942, 10606.574, 244.611, 52618.287 20/06/26,06:44:29,05,09,1, 11.8,1,1, 13.942, 10606.549, 244.605, 52618.294 20/06/26,06:44:29,06,09,1, 11.8,1,1, 13.942, 10606.562, 244.615, 52618.285 20/06/26,06:44:29,07,09,1, 11.8,1,1, 13.942, 10606.574, 244.623, 52618.308 20/06/26,06:44:29,08,09,1, 11.8,1,1, 13.942, 10606.572, 244.586, 52618.304 20/06/26,06:44:29,09,09,1, 11.8,1,1, 13.942, 10606.571, 244.581, 52618.259 20/06/26,06:44:29,10,09,1, 11.8,1,1, 13.942, 10606.557, 244.606, 52618.300 20/06/26,06:44:29,11,09,1, 11.8,1,1, 13.942, 10606.539, 244.599, 52618.268 20/06/26,06:44:29,12,09,1, 11.8,1,1, 13.942, 10606.551, 244.607, 52618.278 20/06/26,06:44:29,13,09,1, 11.8,1,1, 13.942, 10606.572, 244.577, 52618.297 20/06/26,06:44:29,14,09,1, 11.8,1,1, 13.942, 10606.560, 244.574, 52618.269 20/06/26,06:44:29,15,09,1, 11.8,1,1, 13.942, 10606.559, 244.616, 52618.296 20/06/26,06:44:29,16,09,1, 11.8,1,1, 13.942, 10606.565, 244.595, 52618.251 20/06/26,06:44:29,17,09,1, 11.8,1,1, 13.942, 10606.530, 244.608, 52618.243 20/06/26,06:44:29,18,09,1, 11.8,1,1, 13.942, 10606.586, 244.600, 52618.277 20/06/26,06:44:29,19,09,1, 11.8,1,1, 13.942, 10606.572, 244.568, 52618.241 20/06/26,06:44:30,00,09,1, 11.9,1,1, 13.947, 10606.568, 244.558, 52618.245 20/06/26,06:44:30,01,09,1, 11.9,1,1, 13.947, 10606.590, 244.604, 52618.249 20/06/26,06:44:30,02,09,1, 11.9,1,1, 13.947, 10606.579, 244.584, 52618.260 20/06/26,06:44:30,03,09,1, 11.9,1,1, 13.947, 10606.580, 244.567, 52618.260 20/06/26,06:44:30,04,09,1, 11.9,1,1, 13.947, 10606.571, 244.579, 52618.256 20/06/26,06:44:30,05,09,1, 11.9,1,1, 13.947, 10606.582, 244.572, 52618.273 20/06/26,06:44:30,06,09,1, 11.9,1,1, 13.947, 10606.554, 244.580, 52618.285 20/06/26,06:44:30,07,09,1, 11.9,1,1, 13.947, 10606.564, 244.602, 52618.275 20/06/26,06:44:30,08,09,1, 11.9,1,1, 13.947, 10606.579, 244.598, 52618.273 20/06/26,06:44:30,09,09,1, 11.9,1,1, 13.947, 10606.600, 244.609, 52618.286 20/06/26,06:44:30,10,09,1, 11.9,1,1, 13.947, 10606.579, 244.596, 52618.286 20/06/26,06:44:30,11,09,1, 11.9,1,1, 13.947, 10606.561, 244.574, 52618.258 20/06/26,06:44:30,12,09,1, 11.9,1,1, 13.947, 10606.570, 244.564, 52618.299 20/06/26,06:44:30,13,09,1, 11.9,1,1, 13.947, 10606.562, 244.573, 52618.260 20/06/26,06:44:30,14,09,1, 11.9,1,1, 13.947, 10606.578, 244.569, 52618.233 20/06/26,06:44:30,15,09,1, 11.9,1,1, 13.947, 10606.598, 244.595, 52618.248 20/06/26,06:44:30,16,09,1, 11.9,1,1, 13.947, 10606.575, 244.571, 52618.267 20/06/26,06:44:30,17,09,1, 11.9,1,1, 13.947, 10606.577, 244.572, 52618.240 20/06/26,06:44:30,18,09,1, 11.9,1,1, 13.947, 10606.581, 244.585, 52618.297 20/06/26,06:44:30,19,09,1, 11.9,1,1, 13.947, 10606.569, 244.558, 52618.245 20/06/26,06:44:31,00,10,1, 11.8,1,1, 13.947, 10606.601, 244.575, 52618.262 20/06/26,06:44:31,01,10,1, 11.8,1,1, 13.947, 10606.606, 244.569, 52618.299 20/06/26,06:44:31,02,10,1, 11.8,1,1, 13.947, 10606.598, 244.539, 52618.270 20/06/26,06:44:31,03,10,1, 11.8,1,1, 13.947, 10606.571, 244.581, 52618.233 20/06/26,06:44:31,04,10,1, 11.8,1,1, 13.947, 10606.602, 244.588, 52618.295 20/06/26,06:44:31,05,10,1, 11.8,1,1, 13.947, 10606.563, 244.571, 52618.265 20/06/26,06:44:31,06,10,1, 11.8,1,1, 13.947, 10606.590, 244.590, 52618.268 20/06/26,06:44:31,07,10,1, 11.8,1,1, 13.947, 10606.595, 244.583, 52618.288 20/06/26,06:44:31,08,10,1, 11.8,1,1, 13.947, 10606.560, 244.577, 52618.269 20/06/26,06:44:31,09,10,1, 11.8,1,1, 13.947, 10606.571, 244.567, 52618.281 20/06/26,06:44:31,10,10,1, 11.8,1,1, 13.947, 10606.574, 244.573, 52618.283 20/06/26,06:44:31,11,10,1, 11.8,1,1, 13.947, 10606.587, 244.565, 52618.287 20/06/26,06:44:31,12,10,1, 11.8,1,1, 13.947, 10606.585, 244.569, 52618.256 20/06/26,06:44:31,13,10,1, 11.8,1,1, 13.947, 10606.597, 244.558, 52618.283 20/06/26,06:44:31,14,10,1, 11.8,1,1, 13.947, 10606.593, 244.550, 52618.266 20/06/26,06:44:31,15,10,1, 11.8,1,1, 13.947, 10606.594, 244.546, 52618.244 20/06/26,06:44:31,16,10,1, 11.8,1,1, 13.947, 10606.612, 244.552, 52618.254 20/06/26,06:44:31,17,10,1, 11.8,1,1, 13.947, 10606.610, 244.561, 52618.295 20/06/26,06:44:31,18,10,1, 11.8,1,1, 13.947, 10606.611, 244.561, 52618.267 20/06/26,06:44:31,19,10,1, 11.8,1,1, 13.947, 10606.609, 244.575, 52618.262 20/06/26,06:44:32,00,10,1, 11.9,1,1, 13.944, 10606.585, 244.563, 52618.399 20/06/26,06:44:32,01,10,1, 11.9,1,1, 13.944, 10606.576, 244.562, 52618.282 20/06/26,06:44:32,02,10,1, 11.9,1,1, 13.944, 10606.586, 244.577, 52618.263 20/06/26,06:44:32,03,10,1, 11.9,1,1, 13.944, 10606.592, 244.554, 52618.291 20/06/26,06:44:32,04,10,1, 11.9,1,1, 13.944, 10606.590, 244.563, 52618.289 20/06/26,06:44:32,05,10,1, 11.9,1,1, 13.944, 10606.606, 244.556, 52618.281 20/06/26,06:44:32,06,10,1, 11.9,1,1, 13.944, 10606.611, 244.548, 52618.278 20/06/26,06:44:32,07,10,1, 11.9,1,1, 13.944, 10606.568, 244.545, 52618.270 20/06/26,06:44:32,08,10,1, 11.9,1,1, 13.944, 10606.579, 244.566, 52618.291 20/06/26,06:44:32,09,10,1, 11.9,1,1, 13.944, 10606.605, 244.569, 52618.319 20/06/26,06:44:32,10,10,1, 11.9,1,1, 13.944, 10606.598, 244.539, 52618.291 20/06/26,06:44:32,11,10,1, 11.9,1,1, 13.944, 10606.607, 244.560, 52618.293 20/06/26,06:44:32,12,10,1, 11.9,1,1, 13.944, 10606.601, 244.559, 52618.286 20/06/26,06:44:32,13,10,1, 11.9,1,1, 13.944, 10606.596, 244.519, 52618.238 20/06/26,06:44:32,14,10,1, 11.9,1,1, 13.944, 10606.602, 244.556, 52618.268 20/06/26,06:44:32,15,10,1, 11.9,1,1, 13.944, 10606.571, 244.548, 52618.251 20/06/26,06:44:32,16,10,1, 11.9,1,1, 13.944, 10606.592, 244.575, 52618.264 20/06/26,06:44:32,17,10,1, 11.9,1,1, 13.944, 10606.604, 244.546, 52618.260 20/06/26,06:44:32,18,10,1, 11.9,1,1, 13.944, 10606.609, 244.539, 52618.283 20/06/26,06:44:32,19,10,1, 11.9,1,1, 13.944, 10606.589, 244.563, 52618.399 20/06/26,06:44:33,00,10,1, 11.9,1,1, 13.944, 10606.585, 244.519, 52618.215 20/06/26,06:44:33,01,10,1, 11.9,1,1, 13.944, 10606.582, 244.544, 52618.245 20/06/26,06:44:33,02,10,1, 11.9,1,1, 13.944, 10606.573, 244.537, 52618.252 20/06/26,06:44:33,03,10,1, 11.9,1,1, 13.944, 10606.615, 244.555, 52618.277 20/06/26,06:44:33,04,10,1, 11.9,1,1, 13.944, 10606.601, 244.537, 52618.231 20/06/26,06:44:33,05,10,1, 11.9,1,1, 13.944, 10606.600, 244.543, 52618.287 20/06/26,06:44:33,06,10,1, 11.9,1,1, 13.944, 10606.615, 244.549, 52618.266 20/06/26,06:44:33,07,10,1, 11.9,1,1, 13.944, 10606.590, 244.535, 52618.253 20/06/26,06:44:33,08,10,1, 11.9,1,1, 13.944, 10606.624, 244.566, 52618.336 20/06/26,06:44:33,09,10,1, 11.9,1,1, 13.944, 10606.620, 244.534, 52618.286 20/06/26,06:44:33,10,10,1, 11.9,1,1, 13.944, 10606.649, 244.539, 52618.305 20/06/26,06:44:33,11,10,1, 11.9,1,1, 13.944, 10606.612, 244.529, 52618.278 20/06/26,06:44:33,12,10,1, 11.9,1,1, 13.944, 10606.595, 244.523, 52618.248 20/06/26,06:44:33,13,10,1, 11.9,1,1, 13.944, 10606.602, 244.533, 52618.279 20/06/26,06:44:33,14,10,1, 11.9,1,1, 13.944, 10606.579, 244.516, 52618.297 20/06/26,06:44:33,15,10,1, 11.9,1,1, 13.944, 10606.602, 244.523, 52618.307 20/06/26,06:44:33,16,10,1, 11.9,1,1, 13.944, 10606.621, 244.548, 52618.298 20/06/26,06:44:33,17,10,1, 11.9,1,1, 13.944, 10606.604, 244.525, 52618.276 20/06/26,06:44:33,18,10,1, 11.9,1,1, 13.944, 10606.604, 244.534, 52618.262 20/06/26,06:44:33,19,10,1, 11.9,1,1, 13.944, 10606.589, 244.519, 52618.215 20/06/26,06:44:34,00,09,1, 11.9,1,1, 13.946, 10606.601, 244.508, 52618.268 20/06/26,06:44:34,01,09,1, 11.9,1,1, 13.946, 10606.591, 244.507, 52618.212 20/06/26,06:44:34,02,09,1, 11.9,1,1, 13.946, 10606.615, 244.519, 52618.268 20/06/26,06:44:34,03,09,1, 11.9,1,1, 13.946, 10606.601, 244.519, 52618.258 20/06/26,06:44:34,04,09,1, 11.9,1,1, 13.946, 10606.591, 244.519, 52618.268 20/06/26,06:44:34,05,09,1, 11.9,1,1, 13.946, 10606.603, 244.539, 52618.320 20/06/26,06:44:34,06,09,1, 11.9,1,1, 13.946, 10606.582, 244.524, 52618.308 20/06/26,06:44:34,07,09,1, 11.9,1,1, 13.946, 10606.626, 244.527, 52618.286 20/06/26,06:44:34,08,09,1, 11.9,1,1, 13.946, 10606.619, 244.503, 52618.320 20/06/26,06:44:34,09,09,1, 11.9,1,1, 13.946, 10606.583, 244.521, 52618.277 20/06/26,06:44:34,10,09,1, 11.9,1,1, 13.946, 10606.597, 244.520, 52618.280 20/06/26,06:44:34,11,09,1, 11.9,1,1, 13.946, 10606.619, 244.495, 52618.307 20/06/26,06:44:34,12,09,1, 11.9,1,1, 13.946, 10606.609, 244.476, 52618.255 20/06/26,06:44:34,13,09,1, 11.9,1,1, 13.946, 10606.606, 244.507, 52618.256 20/06/26,06:44:34,14,09,1, 11.9,1,1, 13.946, 10606.604, 244.493, 52618.281 20/06/26,06:44:34,15,09,1, 11.9,1,1, 13.946, 10606.604, 244.503, 52618.288 20/06/26,06:44:34,16,09,1, 11.9,1,1, 13.946, 10606.602, 244.522, 52618.274 20/06/26,06:44:34,17,09,1, 11.9,1,1, 13.946, 10606.616, 244.509, 52618.283 20/06/26,06:44:34,18,09,1, 11.9,1,1, 13.946, 10606.605, 244.495, 52618.281 20/06/26,06:44:34,19,09,1, 11.9,1,1, 13.946, 10606.605, 244.508, 52618.268 20/06/26,06:44:35,00,09,1, 11.8,1,1, 13.949, 10606.618, 244.495, 52618.271 20/06/26,06:44:35,01,09,1, 11.8,1,1, 13.949, 10606.619, 244.481, 52618.251 20/06/26,06:44:35,02,09,1, 11.8,1,1, 13.949, 10606.605, 244.489, 52618.254 20/06/26,06:44:35,03,09,1, 11.8,1,1, 13.949, 10606.584, 244.495, 52618.246 20/06/26,06:44:35,04,09,1, 11.8,1,1, 13.949, 10606.597, 244.491, 52618.232 20/06/26,06:44:35,05,09,1, 11.8,1,1, 13.949, 10606.605, 244.514, 52618.267 20/06/26,06:44:35,06,09,1, 11.8,1,1, 13.949, 10606.627, 244.515, 52618.265 20/06/26,06:44:35,07,09,1, 11.8,1,1, 13.949, 10606.579, 244.473, 52618.201 20/06/26,06:44:35,08,09,1, 11.8,1,1, 13.949, 10606.616, 244.496, 52618.288 20/06/26,06:44:35,09,09,1, 11.8,1,1, 13.949, 10606.619, 244.505, 52618.272 20/06/26,06:44:35,10,09,1, 11.8,1,1, 13.949, 10606.622, 244.515, 52618.237 20/06/26,06:44:35,11,09,1, 11.8,1,1, 13.949, 10606.602, 244.470, 52617.979 20/06/26,06:44:35,12,09,1, 11.8,1,1, 13.949, 10606.548, 244.519, 52618.327 20/06/26,06:44:35,13,09,1, 11.8,1,1, 13.949, 10606.598, 244.508, 52618.321 20/06/26,06:44:35,14,09,1, 11.8,1,1, 13.949, 10606.613, 244.512, 52618.311 20/06/26,06:44:35,15,09,1, 11.8,1,1, 13.949, 10606.609, 244.490, 52618.247 20/06/26,06:44:35,16,09,1, 11.8,1,1, 13.949, 10606.609, 244.488, 52618.305 20/06/26,06:44:35,17,09,1, 11.8,1,1, 13.949, 10606.645, 244.487, 52618.274 20/06/26,06:44:35,18,09,1, 11.8,1,1, 13.949, 10606.603, 244.480, 52618.232 20/06/26,06:44:35,19,09,1, 11.8,1,1, 13.949, 10606.625, 244.495, 52618.271 20/06/26,06:44:36,00,09,1, 11.9,1,1, 13.947, 10606.585, 244.469, 52618.270 20/06/26,06:44:36,01,09,1, 11.9,1,1, 13.947, 10606.619, 244.489, 52618.222 20/06/26,06:44:36,02,09,1, 11.9,1,1, 13.947, 10606.607, 244.477, 52618.231 20/06/26,06:44:36,03,09,1, 11.9,1,1, 13.947, 10606.606, 244.463, 52618.243 20/06/26,06:44:36,04,09,1, 11.9,1,1, 13.947, 10606.621, 244.476, 52618.248 20/06/26,06:44:36,05,09,1, 11.9,1,1, 13.947, 10606.632, 244.520, 52618.242 20/06/26,06:44:36,06,09,1, 11.9,1,1, 13.947, 10606.615, 244.479, 52618.236 20/06/26,06:44:36,07,09,1, 11.9,1,1, 13.947, 10606.606, 244.489, 52618.264 20/06/26,06:44:36,08,09,1, 11.9,1,1, 13.947, 10606.624, 244.478, 52618.246 20/06/26,06:44:36,09,09,1, 11.9,1,1, 13.947, 10606.604, 244.472, 52618.215 20/06/26,06:44:36,10,09,1, 11.9,1,1, 13.947, 10606.599, 244.462, 52618.210 20/06/26,06:44:36,11,09,1, 11.9,1,1, 13.947, 10606.621, 244.483, 52618.207 20/06/26,06:44:36,12,09,1, 11.9,1,1, 13.947, 10606.621, 244.472, 52618.245 20/06/26,06:44:36,13,09,1, 11.9,1,1, 13.947, 10606.600, 244.472, 52618.254 20/06/26,06:44:36,14,09,1, 11.9,1,1, 13.947, 10606.610, 244.474, 52618.232 20/06/26,06:44:36,15,09,1, 11.9,1,1, 13.947, 10606.624, 244.460, 52618.238 20/06/26,06:44:36,16,09,1, 11.9,1,1, 13.947, 10606.603, 244.485, 52618.239 20/06/26,06:44:36,17,09,1, 11.9,1,1, 13.947, 10606.609, 244.450, 52618.278 20/06/26,06:44:36,18,09,1, 11.9,1,1, 13.947, 10606.600, 244.479, 52618.257 20/06/26,06:44:36,19,09,1, 11.9,1,1, 13.947, 10606.592, 244.469, 52618.270 20/06/26,06:44:37,00,09,1, 11.9,1,1, 13.944, 10606.626, 244.464, 52618.230 20/06/26,06:44:37,01,09,1, 11.9,1,1, 13.944, 10606.614, 244.472, 52618.271 20/06/26,06:44:37,02,09,1, 11.9,1,1, 13.944, 10606.607, 244.505, 52618.269 20/06/26,06:44:37,03,09,1, 11.9,1,1, 13.944, 10606.595, 244.447, 52618.254 20/06/26,06:44:37,04,09,1, 11.9,1,1, 13.944, 10606.593, 244.448, 52618.234 20/06/26,06:44:37,05,09,1, 11.9,1,1, 13.944, 10606.614, 244.465, 52618.263 20/06/26,06:44:37,06,09,1, 11.9,1,1, 13.944, 10606.609, 244.449, 52618.259 20/06/26,06:44:37,07,09,1, 11.9,1,1, 13.944, 10606.623, 244.467, 52618.246 20/06/26,06:44:37,08,09,1, 11.9,1,1, 13.944, 10606.623, 244.465, 52618.248 20/06/26,06:44:37,09,09,1, 11.9,1,1, 13.944, 10606.629, 244.444, 52618.231 20/06/26,06:44:37,10,09,1, 11.9,1,1, 13.944, 10606.624, 244.463, 52618.310 20/06/26,06:44:37,11,09,1, 11.9,1,1, 13.944, 10606.635, 244.464, 52618.242 20/06/26,06:44:37,12,09,1, 11.9,1,1, 13.944, 10606.601, 244.451, 52618.277 20/06/26,06:44:37,13,09,1, 11.9,1,1, 13.944, 10606.633, 244.470, 52618.235 20/06/26,06:44:37,14,09,1, 11.9,1,1, 13.944, 10606.571, 244.440, 52618.366 20/06/26,06:44:37,15,09,1, 11.9,1,1, 13.944, 10606.607, 244.438, 52618.202 20/06/26,06:44:37,16,09,1, 11.9,1,1, 13.944, 10606.610, 244.468, 52618.381 20/06/26,06:44:37,17,09,1, 11.9,1,1, 13.944, 10606.647, 244.434, 52618.222 20/06/26,06:44:37,18,09,1, 11.9,1,1, 13.944, 10606.638, 244.449, 52618.220 20/06/26,06:44:37,19,09,1, 11.9,1,1, 13.944, 10606.630, 244.464, 52618.230 20/06/26,06:44:38,00,09,1, 11.8,1,1, 13.949, 10606.643, 244.449, 52618.257 20/06/26,06:44:38,01,09,1, 11.8,1,1, 13.949, 10606.633, 244.450, 52618.268 20/06/26,06:44:38,02,09,1, 11.8,1,1, 13.949, 10606.617, 244.497, 52618.298 20/06/26,06:44:38,03,09,1, 11.8,1,1, 13.949, 10606.606, 244.439, 52618.252 20/06/26,06:44:38,04,09,1, 11.8,1,1, 13.949, 10606.607, 244.453, 52618.299 20/06/26,06:44:38,05,09,1, 11.8,1,1, 13.949, 10606.638, 244.444, 52618.283 20/06/26,06:44:38,06,09,1, 11.8,1,1, 13.949, 10606.612, 244.438, 52618.270 20/06/26,06:44:38,07,09,1, 11.8,1,1, 13.949, 10606.643, 244.449, 52618.293 20/06/26,06:44:38,08,09,1, 11.8,1,1, 13.949, 10606.618, 244.423, 52618.243 20/06/26,06:44:38,09,09,1, 11.8,1,1, 13.949, 10606.611, 244.422, 52618.248 20/06/26,06:44:38,10,09,1, 11.8,1,1, 13.949, 10606.617, 244.447, 52618.256 20/06/26,06:44:38,11,09,1, 11.8,1,1, 13.949, 10606.644, 244.415, 52618.231 20/06/26,06:44:38,12,09,1, 11.8,1,1, 13.949, 10606.614, 244.439, 52618.278 20/06/26,06:44:38,13,09,1, 11.8,1,1, 13.949, 10606.650, 244.465, 52618.262 20/06/26,06:44:38,14,09,1, 11.8,1,1, 13.949, 10606.642, 244.446, 52618.235 20/06/26,06:44:38,15,09,1, 11.8,1,1, 13.949, 10606.628, 244.438, 52618.227 20/06/26,06:44:38,16,09,1, 11.8,1,1, 13.949, 10606.646, 244.436, 52618.273 20/06/26,06:44:38,17,09,1, 11.8,1,1, 13.949, 10606.639, 244.430, 52618.265 20/06/26,06:44:38,18,09,1, 11.8,1,1, 13.949, 10606.627, 244.439, 52618.258 20/06/26,06:44:38,19,09,1, 11.8,1,1, 13.949, 10606.646, 244.449, 52618.257 20/06/26,06:44:39,00,09,1, 11.8,1,1, 13.945, 10606.643, 244.386, 52618.226 20/06/26,06:44:39,01,09,1, 11.8,1,1, 13.945, 10606.655, 244.438, 52618.225 20/06/26,06:44:39,02,09,1, 11.8,1,1, 13.945, 10606.635, 244.395, 52618.085 20/06/26,06:44:39,03,09,1, 11.8,1,1, 13.945, 10606.616, 244.409, 52618.262 20/06/26,06:44:39,04,09,1, 11.8,1,1, 13.945, 10606.624, 244.444, 52618.276 20/06/26,06:44:39,05,09,1, 11.8,1,1, 13.945, 10606.600, 244.429, 52618.288 20/06/26,06:44:39,06,09,1, 11.8,1,1, 13.945, 10606.618, 244.401, 52618.233 20/06/26,06:44:39,07,09,1, 11.8,1,1, 13.945, 10606.610, 244.429, 52618.266 20/06/26,06:44:39,08,09,1, 11.8,1,1, 13.945, 10606.647, 244.416, 52618.247 20/06/26,06:44:39,09,09,1, 11.8,1,1, 13.945, 10606.637, 244.395, 52618.194 20/06/26,06:44:39,10,09,1, 11.8,1,1, 13.945, 10606.664, 244.433, 52618.230 20/06/26,06:44:39,11,09,1, 11.8,1,1, 13.945, 10606.617, 244.374, 52618.217 20/06/26,06:44:39,12,09,1, 11.8,1,1, 13.945, 10606.617, 244.394, 52618.192 20/06/26,06:44:39,13,09,1, 11.8,1,1, 13.945, 10606.654, 244.430, 52618.282 20/06/26,06:44:39,14,09,1, 11.8,1,1, 13.945, 10606.631, 244.375, 52618.230 20/06/26,06:44:39,15,09,1, 11.8,1,1, 13.945, 10606.632, 244.397, 52618.292 20/06/26,06:44:39,16,09,1, 11.8,1,1, 13.945, 10606.651, 244.437, 52618.286 20/06/26,06:44:39,17,09,1, 11.8,1,1, 13.945, 10606.619, 244.376, 52618.248 20/06/26,06:44:39,18,09,1, 11.8,1,1, 13.945, 10606.636, 244.404, 52618.274 20/06/26,06:44:39,19,09,1, 11.8,1,1, 13.945, 10606.643, 244.386, 52618.226 20/06/26,06:44:40,00,09,1, 11.8,1,1, 13.948, 10606.610, 244.410, 52618.221 20/06/26,06:44:40,01,09,1, 11.8,1,1, 13.948, 10606.632, 244.394, 52618.242 20/06/26,06:44:40,02,09,1, 11.8,1,1, 13.948, 10606.644, 244.392, 52618.252 20/06/26,06:44:40,03,09,1, 11.8,1,1, 13.948, 10606.636, 244.387, 52618.269 20/06/26,06:44:40,04,09,1, 11.8,1,1, 13.948, 10606.649, 244.406, 52618.270 20/06/26,06:44:40,05,09,1, 11.8,1,1, 13.948, 10606.635, 244.411, 52618.247 20/06/26,06:44:40,06,09,1, 11.8,1,1, 13.948, 10606.626, 244.397, 52618.252 20/06/26,06:44:40,07,09,1, 11.8,1,1, 13.948, 10606.633, 244.403, 52618.261 20/06/26,06:44:40,08,09,1, 11.8,1,1, 13.948, 10606.622, 244.419, 52618.272 20/06/26,06:44:40,09,09,1, 11.8,1,1, 13.948, 10606.640, 244.394, 52618.222 20/06/26,06:44:40,10,09,1, 11.8,1,1, 13.948, 10606.635, 244.413, 52618.259 20/06/26,06:44:40,11,09,1, 11.8,1,1, 13.948, 10606.645, 244.391, 52618.190 20/06/26,06:44:40,12,09,1, 11.8,1,1, 13.948, 10606.615, 244.408, 52618.237 20/06/26,06:44:40,13,09,1, 11.8,1,1, 13.948, 10606.628, 244.395, 52618.234 20/06/26,06:44:40,14,09,1, 11.8,1,1, 13.948, 10606.620, 244.377, 52618.218 20/06/26,06:44:40,15,09,1, 11.8,1,1, 13.948, 10606.615, 244.412, 52618.245 20/06/26,06:44:40,16,09,1, 11.8,1,1, 13.948, 10606.617, 244.415, 52618.226 20/06/26,06:44:40,17,09,1, 11.8,1,1, 13.948, 10606.620, 244.415, 52618.246 20/06/26,06:44:40,18,09,1, 11.8,1,1, 13.948, 10606.605, 244.422, 52618.263 20/06/26,06:44:40,19,09,1, 11.8,1,1, 13.948, 10606.610, 244.410, 52618.221 20/06/26,06:44:41,00,09,1, 11.9,1,1, 13.948, 10606.635, 244.345, 52618.226 20/06/26,06:44:41,01,09,1, 11.9,1,1, 13.948, 10606.616, 244.388, 52618.204 20/06/26,06:44:41,02,09,1, 11.9,1,1, 13.948, 10606.617, 244.365, 52618.230 20/06/26,06:44:41,03,09,1, 11.9,1,1, 13.948, 10606.609, 244.374, 52618.174 20/06/26,06:44:41,04,09,1, 11.9,1,1, 13.948, 10606.622, 244.412, 52618.242 20/06/26,06:44:41,05,09,1, 11.9,1,1, 13.948, 10606.631, 244.385, 52618.241 20/06/26,06:44:41,06,09,1, 11.9,1,1, 13.948, 10606.636, 244.371, 52618.250 20/06/26,06:44:41,07,09,1, 11.9,1,1, 13.948, 10606.613, 244.405, 52618.239 20/06/26,06:44:41,08,09,1, 11.9,1,1, 13.948, 10606.623, 244.375, 52618.210 20/06/26,06:44:41,09,09,1, 11.9,1,1, 13.948, 10606.607, 244.393, 52618.220 20/06/26,06:44:41,10,09,1, 11.9,1,1, 13.948, 10606.657, 244.411, 52618.235 20/06/26,06:44:41,11,09,1, 11.9,1,1, 13.948, 10606.602, 244.362, 52618.196 20/06/26,06:44:41,12,09,1, 11.9,1,1, 13.948, 10606.651, 244.372, 52618.236 20/06/26,06:44:41,13,09,1, 11.9,1,1, 13.948, 10606.650, 244.383, 52618.251 20/06/26,06:44:41,14,09,1, 11.9,1,1, 13.948, 10606.637, 244.379, 52618.199 20/06/26,06:44:41,15,09,1, 11.9,1,1, 13.948, 10606.624, 244.365, 52618.181 20/06/26,06:44:41,16,09,1, 11.9,1,1, 13.948, 10606.619, 244.364, 52618.225 20/06/26,06:44:41,17,09,1, 11.9,1,1, 13.948, 10606.625, 244.365, 52618.200 20/06/26,06:44:41,18,09,1, 11.9,1,1, 13.948, 10606.618, 244.375, 52618.198 20/06/26,06:44:41,19,09,1, 11.9,1,1, 13.948, 10606.635, 244.345, 52618.226 20/06/26,06:44:42,00,09,1, 11.9,1,1, 13.942, 10606.618, 244.336, 52618.179 20/06/26,06:44:42,01,09,1, 11.9,1,1, 13.942, 10606.635, 244.380, 52618.211 20/06/26,06:44:42,02,09,1, 11.9,1,1, 13.942, 10606.648, 244.334, 52618.185 20/06/26,06:44:42,03,09,1, 11.9,1,1, 13.942, 10606.619, 244.364, 52618.180 20/06/26,06:44:42,04,09,1, 11.9,1,1, 13.942, 10606.662, 244.382, 52618.210 20/06/26,06:44:42,05,09,1, 11.9,1,1, 13.942, 10606.628, 244.341, 52618.188 20/06/26,06:44:42,06,09,1, 11.9,1,1, 13.942, 10606.660, 244.357, 52618.231 20/06/26,06:44:42,07,09,1, 11.9,1,1, 13.942, 10606.649, 244.366, 52618.219 20/06/26,06:44:42,08,09,1, 11.9,1,1, 13.942, 10606.628, 244.349, 52618.211 20/06/26,06:44:42,09,09,1, 11.9,1,1, 13.942, 10606.640, 244.369, 52618.217 20/06/26,06:44:42,10,09,1, 11.9,1,1, 13.942, 10606.630, 244.378, 52618.194 20/06/26,06:44:42,11,09,1, 11.9,1,1, 13.942, 10606.637, 244.342, 52618.205 20/06/26,06:44:42,12,09,1, 11.9,1,1, 13.942, 10606.638, 244.344, 52618.234 20/06/26,06:44:42,13,09,1, 11.9,1,1, 13.942, 10606.638, 244.360, 52618.263 20/06/26,06:44:42,14,09,1, 11.9,1,1, 13.942, 10606.629, 244.349, 52618.242 20/06/26,06:44:42,15,09,1, 11.9,1,1, 13.942, 10606.646, 244.356, 52618.220 20/06/26,06:44:42,16,09,1, 11.9,1,1, 13.942, 10606.637, 244.360, 52618.238 20/06/26,06:44:42,17,09,1, 11.9,1,1, 13.942, 10606.630, 244.356, 52618.227 20/06/26,06:44:42,18,09,1, 11.9,1,1, 13.942, 10606.643, 244.356, 52618.231 20/06/26,06:44:42,19,09,1, 11.9,1,1, 13.942, 10606.625, 244.336, 52618.179 20/06/26,06:44:43,00,09,1, 11.8,1,1, 13.947, 10606.660, 244.329, 52618.219 20/06/26,06:44:43,01,09,1, 11.8,1,1, 13.947, 10606.623, 244.356, 52618.222 20/06/26,06:44:43,02,09,1, 11.8,1,1, 13.947, 10606.646, 244.353, 52618.193 20/06/26,06:44:43,03,09,1, 11.8,1,1, 13.947, 10606.666, 244.327, 52618.240 20/06/26,06:44:43,04,09,1, 11.8,1,1, 13.947, 10606.631, 244.363, 52618.233 20/06/26,06:44:43,05,09,1, 11.8,1,1, 13.947, 10606.622, 244.343, 52618.206 20/06/26,06:44:43,06,09,1, 11.8,1,1, 13.947, 10606.637, 244.353, 52618.190 20/06/26,06:44:43,07,09,1, 11.8,1,1, 13.947, 10606.636, 244.389, 52618.211 20/06/26,06:44:43,08,09,1, 11.8,1,1, 13.947, 10606.621, 244.315, 52618.214 20/06/26,06:44:43,09,09,1, 11.8,1,1, 13.947, 10606.657, 244.350, 52618.204 20/06/26,06:44:43,10,09,1, 11.8,1,1, 13.947, 10606.640, 244.365, 52618.210 20/06/26,06:44:43,11,09,1, 11.8,1,1, 13.947, 10606.623, 244.347, 52618.193 20/06/26,06:44:43,12,09,1, 11.8,1,1, 13.947, 10606.633, 244.357, 52618.202 20/06/26,06:44:43,13,09,1, 11.8,1,1, 13.947, 10606.625, 244.322, 52618.235 20/06/26,06:44:43,14,09,1, 11.8,1,1, 13.947, 10606.625, 244.356, 52618.258 20/06/26,06:44:43,15,09,1, 11.8,1,1, 13.947, 10606.649, 244.343, 52618.226 20/06/26,06:44:43,16,09,1, 11.8,1,1, 13.947, 10606.653, 244.345, 52618.213 20/06/26,06:44:43,17,09,1, 11.8,1,1, 13.947, 10606.653, 244.320, 52618.196 20/06/26,06:44:43,18,09,1, 11.8,1,1, 13.947, 10606.650, 244.341, 52618.223 20/06/26,06:44:43,19,09,1, 11.8,1,1, 13.947, 10606.664, 244.329, 52618.219 20/06/26,06:44:44,00,08,1, 11.9,1,1, 13.947, 10606.635, 244.283, 52618.181 20/06/26,06:44:44,01,08,1, 11.9,1,1, 13.947, 10606.654, 244.355, 52618.201 20/06/26,06:44:44,02,08,1, 11.9,1,1, 13.947, 10606.663, 244.316, 52618.196 20/06/26,06:44:44,03,08,1, 11.9,1,1, 13.947, 10606.637, 244.304, 52618.192 20/06/26,06:44:44,04,08,1, 11.9,1,1, 13.947, 10606.669, 244.318, 52618.209 20/06/26,06:44:44,05,08,1, 11.9,1,1, 13.947, 10606.666, 244.284, 52618.157 20/06/26,06:44:44,06,08,1, 11.9,1,1, 13.947, 10606.654, 244.314, 52618.100 20/06/26,06:44:44,07,08,1, 11.9,1,1, 13.947, 10606.651, 244.316, 52618.264 20/06/26,06:44:44,08,08,1, 11.9,1,1, 13.947, 10606.655, 244.299, 52618.183 20/06/26,06:44:44,09,08,1, 11.9,1,1, 13.947, 10606.633, 244.309, 52618.233 20/06/26,06:44:44,10,08,1, 11.9,1,1, 13.947, 10606.652, 244.319, 52618.166 20/06/26,06:44:44,11,08,1, 11.9,1,1, 13.947, 10606.645, 244.300, 52618.199 20/06/26,06:44:44,12,08,1, 11.9,1,1, 13.947, 10606.641, 244.283, 52618.205 20/06/26,06:44:44,13,08,1, 11.9,1,1, 13.947, 10606.662, 244.292, 52618.216 20/06/26,06:44:44,14,08,1, 11.9,1,1, 13.947, 10606.651, 244.300, 52618.165 20/06/26,06:44:44,15,08,1, 11.9,1,1, 13.947, 10606.664, 244.309, 52618.175 20/06/26,06:44:44,16,08,1, 11.9,1,1, 13.947, 10606.684, 244.281, 52618.195 20/06/26,06:44:44,17,08,1, 11.9,1,1, 13.947, 10606.650, 244.270, 52618.157 20/06/26,06:44:44,18,08,1, 11.9,1,1, 13.947, 10606.668, 244.322, 52618.219 20/06/26,06:44:44,19,08,1, 11.9,1,1, 13.947, 10606.643, 244.283, 52618.181 20/06/26,06:44:45,00,08,1, 11.9,1,1, 13.942, 10606.676, 244.286, 52618.197 20/06/26,06:44:45,01,08,1, 11.9,1,1, 13.942, 10606.678, 244.289, 52618.193 20/06/26,06:44:45,02,08,1, 11.9,1,1, 13.942, 10606.671, 244.306, 52618.212 20/06/26,06:44:45,03,08,1, 11.9,1,1, 13.942, 10606.670, 244.314, 52618.197 20/06/26,06:44:45,04,08,1, 11.9,1,1, 13.942, 10606.674, 244.294, 52618.190 20/06/26,06:44:45,05,08,1, 11.9,1,1, 13.942, 10606.657, 244.313, 52618.183 20/06/26,06:44:45,06,08,1, 11.9,1,1, 13.942, 10606.662, 244.303, 52618.185 20/06/26,06:44:45,07,08,1, 11.9,1,1, 13.942, 10606.683, 244.292, 52618.192 20/06/26,06:44:45,08,08,1, 11.9,1,1, 13.942, 10606.668, 244.299, 52618.206 20/06/26,06:44:45,09,08,1, 11.9,1,1, 13.942, 10606.686, 244.307, 52618.206 20/06/26,06:44:45,10,08,1, 11.9,1,1, 13.942, 10606.679, 244.313, 52618.228 20/06/26,06:44:45,11,08,1, 11.9,1,1, 13.942, 10606.676, 244.322, 52618.185 20/06/26,06:44:45,12,08,1, 11.9,1,1, 13.942, 10606.700, 244.303, 52618.174 20/06/26,06:44:45,13,08,1, 11.9,1,1, 13.942, 10606.698, 244.280, 52618.168 20/06/26,06:44:45,14,08,1, 11.9,1,1, 13.942, 10606.705, 244.276, 52618.164 20/06/26,06:44:45,15,08,1, 11.9,1,1, 13.942, 10606.701, 244.319, 52618.169 20/06/26,06:44:45,16,08,1, 11.9,1,1, 13.942, 10606.680, 244.309, 52618.177 20/06/26,06:44:45,17,08,1, 11.9,1,1, 13.942, 10606.676, 244.300, 52618.161 20/06/26,06:44:45,18,08,1, 11.9,1,1, 13.942, 10606.679, 244.288, 52618.189 20/06/26,06:44:45,19,08,1, 11.9,1,1, 13.942, 10606.678, 244.286, 52618.197 20/06/26,06:44:46,00,08,1, 11.9,1,1, 13.948, 10606.693, 244.292, 52618.244 20/06/26,06:44:46,01,08,1, 11.9,1,1, 13.948, 10606.684, 244.291, 52618.193 20/06/26,06:44:46,02,08,1, 11.9,1,1, 13.948, 10606.676, 244.275, 52618.169 20/06/26,06:44:46,03,08,1, 11.9,1,1, 13.948, 10606.689, 244.311, 52618.173 20/06/26,06:44:46,04,08,1, 11.9,1,1, 13.948, 10606.677, 244.304, 52618.183 20/06/26,06:44:46,05,08,1, 11.9,1,1, 13.948, 10606.694, 244.267, 52618.163 20/06/26,06:44:46,06,08,1, 11.9,1,1, 13.948, 10606.688, 244.278, 52618.154 20/06/26,06:44:46,07,08,1, 11.9,1,1, 13.948, 10606.692, 244.287, 52618.182 20/06/26,06:44:46,08,08,1, 11.9,1,1, 13.948, 10606.568, 244.277, 52618.057 20/06/26,06:44:46,09,08,1, 11.9,1,1, 13.948, 10606.804, 244.146, 52615.764 20/06/26,06:44:46,10,08,1, 11.9,1,1, 13.948, 10606.534, 244.263, 52617.765 20/06/26,06:44:46,11,08,1, 11.9,1,1, 13.948, 10606.677, 244.318, 52618.936 20/06/26,06:44:46,12,08,1, 11.9,1,1, 13.948, 10606.572, 244.322, 52618.436 20/06/26,06:44:46,13,08,1, 11.9,1,1, 13.948, 10606.483, 244.338, 52618.777 20/06/26,06:44:46,14,08,1, 11.9,1,1, 13.948, 10606.639, 244.299, 52618.519 20/06/26,06:44:46,15,08,1, 11.9,1,1, 13.948, 10606.661, 244.314, 52618.463 20/06/26,06:44:46,16,08,1, 11.9,1,1, 13.948, 10606.659, 244.307, 52618.271 20/06/26,06:44:46,17,08,1, 11.9,1,1, 13.948, 10606.686, 244.303, 52618.247 20/06/26,06:44:46,18,08,1, 11.9,1,1, 13.948, 10606.701, 244.304, 52618.221 20/06/26,06:44:46,19,08,1, 11.9,1,1, 13.948, 10606.694, 244.292, 52618.244 20/06/26,06:44:47,00,08,1, 11.9,1,1, 13.945, 10606.718, 244.229, 52618.201 20/06/26,06:44:47,01,08,1, 11.9,1,1, 13.945, 10606.748, 244.280, 52618.222 20/06/26,06:44:47,02,08,1, 11.9,1,1, 13.945, 10606.705, 244.275, 52618.222 20/06/26,06:44:47,03,08,1, 11.9,1,1, 13.945, 10606.723, 244.263, 52618.206 20/06/26,06:44:47,04,08,1, 11.9,1,1, 13.945, 10606.706, 244.266, 52618.206 20/06/26,06:44:47,05,08,1, 11.9,1,1, 13.945, 10606.702, 244.271, 52618.194 20/06/26,06:44:47,06,08,1, 11.9,1,1, 13.945, 10606.724, 244.257, 52618.200 20/06/26,06:44:47,07,08,1, 11.9,1,1, 13.945, 10606.686, 244.235, 52618.178 20/06/26,06:44:47,08,08,1, 11.9,1,1, 13.945, 10606.676, 244.229, 52618.192 20/06/26,06:44:47,09,08,1, 11.9,1,1, 13.945, 10606.701, 244.254, 52618.204 20/06/26,06:44:47,10,08,1, 11.9,1,1, 13.945, 10606.704, 244.243, 52618.181 20/06/26,06:44:47,11,08,1, 11.9,1,1, 13.945, 10606.702, 244.261, 52618.209 20/06/26,06:44:47,12,08,1, 11.9,1,1, 13.945, 10606.707, 244.265, 52618.208 20/06/26,06:44:47,13,08,1, 11.9,1,1, 13.945, 10606.720, 244.228, 52618.162 20/06/26,06:44:47,14,08,1, 11.9,1,1, 13.945, 10606.704, 244.243, 52618.165 20/06/26,06:44:47,15,08,1, 11.9,1,1, 13.945, 10606.749, 244.275, 52618.179 20/06/26,06:44:47,16,08,1, 11.9,1,1, 13.945, 10606.730, 244.255, 52618.213 20/06/26,06:44:47,17,08,1, 11.9,1,1, 13.945, 10606.701, 244.256, 52618.166 20/06/26,06:44:47,18,08,1, 11.9,1,1, 13.945, 10606.722, 244.258, 52618.206 20/06/26,06:44:47,19,08,1, 11.9,1,1, 13.945, 10606.721, 244.229, 52618.201 20/06/26,06:44:48,00,09,1, 11.8,1,1, 13.947, 10606.710, 244.223, 52618.150 20/06/26,06:44:48,01,09,1, 11.8,1,1, 13.947, 10606.731, 244.265, 52618.223 20/06/26,06:44:48,02,09,1, 11.8,1,1, 13.947, 10606.706, 244.241, 52618.214 20/06/26,06:44:48,03,09,1, 11.8,1,1, 13.947, 10606.711, 244.252, 52618.201 20/06/26,06:44:48,04,09,1, 11.8,1,1, 13.947, 10606.729, 244.254, 52618.215 20/06/26,06:44:48,05,09,1, 11.8,1,1, 13.947, 10606.710, 244.264, 52618.179 20/06/26,06:44:48,06,09,1, 11.8,1,1, 13.947, 10606.713, 244.269, 52618.205 20/06/26,06:44:48,07,09,1, 11.8,1,1, 13.947, 10606.715, 244.270, 52618.200 20/06/26,06:44:48,08,09,1, 11.8,1,1, 13.947, 10606.717, 244.215, 52618.191 20/06/26,06:44:48,09,09,1, 11.8,1,1, 13.947, 10606.718, 244.238, 52618.193 20/06/26,06:44:48,10,09,1, 11.8,1,1, 13.947, 10606.728, 244.258, 52618.178 20/06/26,06:44:48,11,09,1, 11.8,1,1, 13.947, 10606.740, 244.241, 52618.229 20/06/26,06:44:48,12,09,1, 11.8,1,1, 13.947, 10606.717, 244.265, 52618.208 20/06/26,06:44:48,13,09,1, 11.8,1,1, 13.947, 10606.711, 244.241, 52618.173 20/06/26,06:44:48,14,09,1, 11.8,1,1, 13.947, 10606.753, 244.228, 52618.241 20/06/26,06:44:48,15,09,1, 11.8,1,1, 13.947, 10606.736, 244.263, 52618.273 20/06/26,06:44:48,16,09,1, 11.8,1,1, 13.947, 10606.728, 244.209, 52618.212 20/06/26,06:44:48,17,09,1, 11.8,1,1, 13.947, 10606.722, 244.222, 52618.326 20/06/26,06:44:48,18,09,1, 11.8,1,1, 13.947, 10606.738, 244.238, 52618.200 20/06/26,06:44:48,19,09,1, 11.8,1,1, 13.947, 10606.710, 244.223, 52618.150 20/06/26,06:44:49,00,10,1, 11.8,1,1, 13.945, 10606.743, 244.218, 52618.190 20/06/26,06:44:49,01,10,1, 11.8,1,1, 13.945, 10606.732, 244.231, 52618.174 20/06/26,06:44:49,02,10,1, 11.8,1,1, 13.945, 10606.726, 244.223, 52618.185 20/06/26,06:44:49,03,10,1, 11.8,1,1, 13.945, 10606.741, 244.244, 52618.177 20/06/26,06:44:49,04,10,1, 11.8,1,1, 13.945, 10606.762, 244.235, 52618.195 20/06/26,06:44:49,05,10,1, 11.8,1,1, 13.945, 10606.748, 244.242, 52618.171 20/06/26,06:44:49,06,10,1, 11.8,1,1, 13.945, 10606.708, 244.248, 52618.169 20/06/26,06:44:49,07,10,1, 11.8,1,1, 13.945, 10606.725, 244.236, 52618.214 20/06/26,06:44:49,08,10,1, 11.8,1,1, 13.945, 10606.725, 244.235, 52618.240 20/06/26,06:44:49,09,10,1, 11.8,1,1, 13.945, 10606.752, 244.271, 52618.211 20/06/26,06:44:49,10,10,1, 11.8,1,1, 13.945, 10606.741, 244.241, 52618.209 20/06/26,06:44:49,11,10,1, 11.8,1,1, 13.945, 10606.722, 244.245, 52618.228 20/06/26,06:44:49,12,10,1, 11.8,1,1, 13.945, 10606.721, 244.269, 52618.228 20/06/26,06:44:49,13,10,1, 11.8,1,1, 13.945, 10606.750, 244.229, 52618.158 20/06/26,06:44:49,14,10,1, 11.8,1,1, 13.945, 10606.767, 244.227, 52618.216 20/06/26,06:44:49,15,10,1, 11.8,1,1, 13.945, 10606.769, 244.233, 52618.181 20/06/26,06:44:49,16,10,1, 11.8,1,1, 13.945, 10606.766, 244.219, 52618.197 20/06/26,06:44:49,17,10,1, 11.8,1,1, 13.945, 10606.764, 244.252, 52618.184 20/06/26,06:44:49,18,10,1, 11.8,1,1, 13.945, 10606.761, 244.226, 52618.210 20/06/26,06:44:49,19,10,1, 11.8,1,1, 13.945, 10606.745, 244.218, 52618.190 20/06/26,06:44:50,00,08,1, 11.8,1,1, 13.943, 10606.743, 244.219, 52618.197 20/06/26,06:44:50,01,08,1, 11.8,1,1, 13.943, 10606.757, 244.238, 52618.219 20/06/26,06:44:50,02,08,1, 11.8,1,1, 13.943, 10606.747, 244.226, 52618.202 20/06/26,06:44:50,03,08,1, 11.8,1,1, 13.943, 10606.777, 244.222, 52618.247 20/06/26,06:44:50,04,08,1, 11.8,1,1, 13.943, 10606.784, 244.217, 52618.193 20/06/26,06:44:50,05,08,1, 11.8,1,1, 13.943, 10606.769, 244.224, 52618.220 20/06/26,06:44:50,06,08,1, 11.8,1,1, 13.943, 10606.795, 244.240, 52618.263 20/06/26,06:44:50,07,08,1, 11.8,1,1, 13.943, 10606.746, 244.202, 52618.203 20/06/26,06:44:50,08,08,1, 11.8,1,1, 13.943, 10606.812, 244.241, 52618.237 20/06/26,06:44:50,09,08,1, 11.8,1,1, 13.943, 10606.761, 244.209, 52618.187 20/06/26,06:44:50,10,08,1, 11.8,1,1, 13.943, 10606.784, 244.255, 52618.159 20/06/26,06:44:50,11,08,1, 11.8,1,1, 13.943, 10606.765, 244.224, 52618.180 20/06/26,06:44:50,12,08,1, 11.8,1,1, 13.943, 10606.756, 244.251, 52618.189 20/06/26,06:44:50,13,08,1, 11.8,1,1, 13.943, 10606.735, 244.251, 52618.157 20/06/26,06:44:50,14,08,1, 11.8,1,1, 13.943, 10606.799, 244.243, 52618.232 20/06/26,06:44:50,15,08,1, 11.8,1,1, 13.943, 10606.765, 244.227, 52618.201 20/06/26,06:44:50,16,08,1, 11.8,1,1, 13.943, 10606.792, 244.248, 52618.231 20/06/26,06:44:50,17,08,1, 11.8,1,1, 13.943, 10606.758, 244.266, 52618.210 20/06/26,06:44:50,18,08,1, 11.8,1,1, 13.943, 10606.750, 244.240, 52618.222 20/06/26,06:44:50,19,08,1, 11.8,1,1, 13.943, 10606.748, 244.219, 52618.197 20/06/26,06:44:51,00,08,1, 11.9,1,1, 13.944, 10606.768, 244.240, 52618.189 20/06/26,06:44:51,01,08,1, 11.9,1,1, 13.944, 10606.781, 244.222, 52618.198 20/06/26,06:44:51,02,08,1, 11.9,1,1, 13.944, 10606.793, 244.201, 52618.148 20/06/26,06:44:51,03,08,1, 11.9,1,1, 13.944, 10606.792, 244.249, 52618.123 20/06/26,06:44:51,04,08,1, 11.9,1,1, 13.944, 10606.790, 244.192, 52618.121 20/06/26,06:44:51,05,08,1, 11.9,1,1, 13.944, 10606.784, 244.213, 52618.176 20/06/26,06:44:51,06,08,1, 11.9,1,1, 13.944, 10606.789, 244.218, 52618.191 20/06/26,06:44:51,07,08,1, 11.9,1,1, 13.944, 10606.788, 244.216, 52618.184 20/06/26,06:44:51,08,08,1, 11.9,1,1, 13.944, 10606.790, 244.224, 52618.208 20/06/26,06:44:51,09,08,1, 11.9,1,1, 13.944, 10606.774, 244.214, 52618.216 20/06/26,06:44:51,10,08,1, 11.9,1,1, 13.944, 10606.786, 244.217, 52618.221 20/06/26,06:44:51,11,08,1, 11.9,1,1, 13.944, 10606.777, 244.204, 52618.202 20/06/26,06:44:51,12,08,1, 11.9,1,1, 13.944, 10606.794, 244.248, 52618.215 20/06/26,06:44:51,13,08,1, 11.9,1,1, 13.944, 10606.753, 244.206, 52618.174 20/06/26,06:44:51,14,08,1, 11.9,1,1, 13.944, 10606.811, 244.219, 52618.160 20/06/26,06:44:51,15,08,1, 11.9,1,1, 13.944, 10606.815, 244.198, 52618.151 20/06/26,06:44:51,16,08,1, 11.9,1,1, 13.944, 10606.790, 244.209, 52618.108 20/06/26,06:44:51,17,08,1, 11.9,1,1, 13.944, 10606.801, 244.229, 52618.149 20/06/26,06:44:51,18,08,1, 11.9,1,1, 13.944, 10606.811, 244.196, 52618.153 20/06/26,06:44:51,19,08,1, 11.9,1,1, 13.944, 10606.773, 244.240, 52618.189 20/06/26,06:44:52,00,09,1, 11.8,1,1, 13.946, 10606.818, 244.220, 52618.151 20/06/26,06:44:52,01,09,1, 11.8,1,1, 13.946, 10606.780, 244.218, 52618.183 20/06/26,06:44:52,02,09,1, 11.8,1,1, 13.946, 10606.796, 244.225, 52618.186 20/06/26,06:44:52,03,09,1, 11.8,1,1, 13.946, 10606.770, 244.221, 52618.174 20/06/26,06:44:52,04,09,1, 11.8,1,1, 13.946, 10606.764, 244.213, 52618.192 20/06/26,06:44:52,05,09,1, 11.8,1,1, 13.946, 10606.779, 244.210, 52618.181 20/06/26,06:44:52,06,09,1, 11.8,1,1, 13.946, 10606.782, 244.208, 52618.163 20/06/26,06:44:52,07,09,1, 11.8,1,1, 13.946, 10606.797, 244.190, 52618.158 20/06/26,06:44:52,08,09,1, 11.8,1,1, 13.946, 10606.774, 244.196, 52618.137 20/06/26,06:44:52,09,09,1, 11.8,1,1, 13.946, 10606.788, 244.222, 52618.122 20/06/26,06:44:52,10,09,1, 11.8,1,1, 13.946, 10606.809, 244.223, 52618.122 20/06/26,06:44:52,11,09,1, 11.8,1,1, 13.946, 10606.801, 244.224, 52618.170 20/06/26,06:44:52,12,09,1, 11.8,1,1, 13.946, 10606.804, 244.218, 52618.203 20/06/26,06:44:52,13,09,1, 11.8,1,1, 13.946, 10606.807, 244.203, 52618.166 20/06/26,06:44:52,14,09,1, 11.8,1,1, 13.946, 10606.802, 244.209, 52618.241 20/06/26,06:44:52,15,09,1, 11.8,1,1, 13.946, 10606.825, 244.230, 52618.256 20/06/26,06:44:52,16,09,1, 11.8,1,1, 13.946, 10606.801, 244.208, 52618.215 20/06/26,06:44:52,17,09,1, 11.8,1,1, 13.946, 10606.820, 244.255, 52618.229 20/06/26,06:44:52,18,09,1, 11.8,1,1, 13.946, 10606.802, 244.220, 52618.189 20/06/26,06:44:52,19,09,1, 11.8,1,1, 13.946, 10606.821, 244.220, 52618.151 20/06/26,06:44:53,00,08,1, 11.9,1,1, 13.946, 10606.810, 244.201, 52618.203 20/06/26,06:44:53,01,08,1, 11.9,1,1, 13.946, 10606.807, 244.211, 52618.139 20/06/26,06:44:53,02,08,1, 11.9,1,1, 13.946, 10606.802, 244.193, 52618.120 20/06/26,06:44:53,03,08,1, 11.9,1,1, 13.946, 10606.814, 244.244, 52618.192 20/06/26,06:44:53,04,08,1, 11.9,1,1, 13.946, 10606.800, 244.230, 52618.186 20/06/26,06:44:53,05,08,1, 11.9,1,1, 13.946, 10606.806, 244.216, 52618.193 20/06/26,06:44:53,06,08,1, 11.9,1,1, 13.946, 10606.828, 244.231, 52618.205 20/06/26,06:44:53,07,08,1, 11.9,1,1, 13.946, 10606.811, 244.227, 52618.236 20/06/26,06:44:53,08,08,1, 11.9,1,1, 13.946, 10606.820, 244.221, 52618.167 20/06/26,06:44:53,09,08,1, 11.9,1,1, 13.946, 10606.836, 244.231, 52618.194 20/06/26,06:44:53,10,08,1, 11.9,1,1, 13.946, 10606.823, 244.228, 52618.138 20/06/26,06:44:53,11,08,1, 11.9,1,1, 13.946, 10606.810, 244.248, 52618.140 20/06/26,06:44:53,12,08,1, 11.9,1,1, 13.946, 10606.832, 244.235, 52618.185 20/06/26,06:44:53,13,08,1, 11.9,1,1, 13.946, 10606.801, 244.193, 52618.110 20/06/26,06:44:53,14,08,1, 11.9,1,1, 13.946, 10606.818, 244.241, 52618.164 20/06/26,06:44:53,15,08,1, 11.9,1,1, 13.946, 10606.820, 244.227, 52618.196 20/06/26,06:44:53,16,08,1, 11.9,1,1, 13.946, 10606.792, 244.219, 52618.209 20/06/26,06:44:53,17,08,1, 11.9,1,1, 13.946, 10606.789, 244.243, 52618.250 20/06/26,06:44:53,18,08,1, 11.9,1,1, 13.946, 10606.829, 244.230, 52618.265 20/06/26,06:44:53,19,08,1, 11.9,1,1, 13.946, 10606.815, 244.201, 52618.203 20/06/26,06:44:54,00,08,1, 11.8,1,1, 13.944, 10606.827, 244.192, 52618.225 20/06/26,06:44:54,01,08,1, 11.8,1,1, 13.944, 10606.839, 244.213, 52618.183 20/06/26,06:44:54,02,08,1, 11.8,1,1, 13.944, 10606.793, 244.185, 52618.138 20/06/26,06:44:54,03,08,1, 11.8,1,1, 13.944, 10606.809, 244.237, 52618.153 20/06/26,06:44:54,04,08,1, 11.8,1,1, 13.944, 10606.815, 244.202, 52618.158 20/06/26,06:44:54,05,08,1, 11.8,1,1, 13.944, 10606.793, 244.211, 52618.166 20/06/26,06:44:54,06,08,1, 11.8,1,1, 13.944, 10606.848, 244.253, 52618.270 20/06/26,06:44:54,07,08,1, 11.8,1,1, 13.944, 10606.800, 244.248, 52618.223 20/06/26,06:44:54,08,08,1, 11.8,1,1, 13.944, 10606.794, 244.199, 52618.247 20/06/26,06:44:54,09,08,1, 11.8,1,1, 13.944, 10606.810, 244.242, 52618.254 20/06/26,06:44:54,10,08,1, 11.8,1,1, 13.944, 10606.810, 244.233, 52618.175 20/06/26,06:44:54,11,08,1, 11.8,1,1, 13.944, 10606.821, 244.216, 52618.176 20/06/26,06:44:54,12,08,1, 11.8,1,1, 13.944, 10606.814, 244.225, 52618.163 20/06/26,06:44:54,13,08,1, 11.8,1,1, 13.944, 10606.844, 244.233, 52618.137 20/06/26,06:44:54,14,08,1, 11.8,1,1, 13.944, 10606.817, 244.206, 52618.129 20/06/26,06:44:54,15,08,1, 11.8,1,1, 13.944, 10606.844, 244.233, 52618.155 20/06/26,06:44:54,16,08,1, 11.8,1,1, 13.944, 10606.839, 244.236, 52618.201 20/06/26,06:44:54,17,08,1, 11.8,1,1, 13.944, 10606.834, 244.212, 52618.209 20/06/26,06:44:54,18,08,1, 11.8,1,1, 13.944, 10606.844, 244.229, 52618.218 20/06/26,06:44:54,19,08,1, 11.8,1,1, 13.944, 10606.830, 244.192, 52618.225 20/06/26,06:44:55,00,08,1, 11.8,1,1, 13.943, 10606.843, 244.191, 52618.251 20/06/26,06:44:55,01,08,1, 11.8,1,1, 13.943, 10606.835, 244.193, 52618.194 20/06/26,06:44:55,02,08,1, 11.8,1,1, 13.943, 10606.841, 244.193, 52618.171 20/06/26,06:44:55,03,08,1, 11.8,1,1, 13.943, 10606.853, 244.224, 52618.166 20/06/26,06:44:55,04,08,1, 11.8,1,1, 13.943, 10606.839, 244.192, 52618.166 20/06/26,06:44:55,05,08,1, 11.8,1,1, 13.943, 10606.833, 244.197, 52618.132 20/06/26,06:44:55,06,08,1, 11.8,1,1, 13.943, 10606.849, 244.233, 52618.185 20/06/26,06:44:55,07,08,1, 11.8,1,1, 13.943, 10606.830, 244.202, 52618.189 20/06/26,06:44:55,08,08,1, 11.8,1,1, 13.943, 10606.845, 244.223, 52618.240 20/06/26,06:44:55,09,08,1, 11.8,1,1, 13.943, 10606.859, 244.258, 52618.276 20/06/26,06:44:55,10,08,1, 11.8,1,1, 13.943, 10606.815, 244.203, 52618.216 20/06/26,06:44:55,11,08,1, 11.8,1,1, 13.943, 10606.822, 244.209, 52618.201 20/06/26,06:44:55,12,08,1, 11.8,1,1, 13.943, 10606.853, 244.223, 52618.234 20/06/26,06:44:55,13,08,1, 11.8,1,1, 13.943, 10606.842, 244.193, 52618.165 20/06/26,06:44:55,14,08,1, 11.8,1,1, 13.943, 10606.847, 244.208, 52618.142 20/06/26,06:44:55,15,08,1, 11.8,1,1, 13.943, 10606.822, 244.186, 52618.145 20/06/26,06:44:55,16,08,1, 11.8,1,1, 13.943, 10606.844, 244.202, 52618.147 20/06/26,06:44:55,17,08,1, 11.8,1,1, 13.943, 10606.843, 244.234, 52618.216 20/06/26,06:44:55,18,08,1, 11.8,1,1, 13.943, 10606.841, 244.223, 52618.230 20/06/26,06:44:55,19,08,1, 11.8,1,1, 13.943, 10606.847, 244.191, 52618.251 20/06/26,06:44:56,00,08,1, 11.8,1,1, 13.948, 10606.868, 244.213, 52618.247 20/06/26,06:44:56,01,08,1, 11.8,1,1, 13.948, 10606.836, 244.199, 52618.246 20/06/26,06:44:56,02,08,1, 11.8,1,1, 13.948, 10606.819, 244.206, 52618.194 20/06/26,06:44:56,03,08,1, 11.8,1,1, 13.948, 10606.819, 244.227, 52618.196 20/06/26,06:44:56,04,08,1, 11.8,1,1, 13.948, 10606.834, 244.177, 52618.153 20/06/26,06:44:56,05,08,1, 11.8,1,1, 13.948, 10606.857, 244.177, 52618.118 20/06/26,06:44:56,06,08,1, 11.8,1,1, 13.948, 10606.837, 244.219, 52618.144 20/06/26,06:44:56,07,08,1, 11.8,1,1, 13.948, 10606.851, 244.180, 52618.168 20/06/26,06:44:56,08,08,1, 11.8,1,1, 13.948, 10606.846, 244.213, 52618.194 20/06/26,06:44:56,09,08,1, 11.8,1,1, 13.948, 10606.843, 244.231, 52618.238 20/06/26,06:44:56,10,08,1, 11.8,1,1, 13.948, 10606.833, 244.204, 52618.218 20/06/26,06:44:56,11,08,1, 11.8,1,1, 13.948, 10606.844, 244.229, 52618.225 20/06/26,06:44:56,12,08,1, 11.8,1,1, 13.948, 10606.845, 244.217, 52618.280 20/06/26,06:44:56,13,08,1, 11.8,1,1, 13.948, 10606.838, 244.178, 52618.156 20/06/26,06:44:56,14,08,1, 11.8,1,1, 13.948, 10606.839, 244.177, 52618.115 20/06/26,06:44:56,15,08,1, 11.8,1,1, 13.948, 10606.855, 244.197, 52618.159 20/06/26,06:44:56,16,08,1, 11.8,1,1, 13.948, 10606.858, 244.182, 52618.099 20/06/26,06:44:56,17,08,1, 11.8,1,1, 13.948, 10606.846, 244.190, 52618.159 20/06/26,06:44:56,18,08,1, 11.8,1,1, 13.948, 10606.881, 244.209, 52618.231 20/06/26,06:44:56,19,08,1, 11.8,1,1, 13.948, 10606.870, 244.213, 52618.247 20/06/26,06:44:57,00,08,1, 11.8,1,1, 13.946, 10606.877, 244.228, 52618.245 20/06/26,06:44:57,01,08,1, 11.8,1,1, 13.946, 10606.873, 244.193, 52618.231 20/06/26,06:44:57,02,08,1, 11.8,1,1, 13.946, 10606.865, 244.152, 52618.107 20/06/26,06:44:57,03,08,1, 11.8,1,1, 13.946, 10606.843, 244.182, 52618.143 20/06/26,06:44:57,04,08,1, 11.8,1,1, 13.946, 10606.847, 244.193, 52618.096 20/06/26,06:44:57,05,08,1, 11.8,1,1, 13.946, 10606.867, 244.191, 52618.115 20/06/26,06:44:57,06,08,1, 11.8,1,1, 13.946, 10606.870, 244.210, 52618.132 20/06/26,06:44:57,07,08,1, 11.8,1,1, 13.946, 10606.838, 244.207, 52618.370 20/06/26,06:44:57,08,08,1, 11.8,1,1, 13.946, 10606.845, 244.207, 52618.257 20/06/26,06:44:57,09,08,1, 11.8,1,1, 13.946, 10606.850, 244.198, 52618.237 20/06/26,06:44:57,10,08,1, 11.8,1,1, 13.946, 10606.867, 244.231, 52618.256 20/06/26,06:44:57,11,08,1, 11.8,1,1, 13.946, 10606.856, 244.207, 52618.232 20/06/26,06:44:57,12,08,1, 11.8,1,1, 13.946, 10606.853, 244.217, 52618.227 20/06/26,06:44:57,13,08,1, 11.8,1,1, 13.946, 10606.867, 244.204, 52618.149 20/06/26,06:44:57,14,08,1, 11.8,1,1, 13.946, 10606.870, 244.214, 52618.170 20/06/26,06:44:57,15,08,1, 11.8,1,1, 13.946, 10606.889, 244.206, 52618.128 20/06/26,06:44:57,16,08,1, 11.8,1,1, 13.946, 10606.864, 244.199, 52618.149 20/06/26,06:44:57,17,08,1, 11.8,1,1, 13.946, 10606.885, 244.212, 52618.203 20/06/26,06:44:57,18,08,1, 11.8,1,1, 13.946, 10606.879, 244.221, 52618.197 20/06/26,06:44:57,19,08,1, 11.8,1,1, 13.946, 10606.879, 244.228, 52618.245 20/06/26,06:44:58,00,08,1, 11.8,1,1, 13.942, 10606.885, 244.182, 52618.248 20/06/26,06:44:58,01,08,1, 11.8,1,1, 13.942, 10606.872, 244.223, 52618.250 20/06/26,06:44:58,02,08,1, 11.8,1,1, 13.942, 10606.882, 244.183, 52618.167 20/06/26,06:44:58,03,08,1, 11.8,1,1, 13.942, 10606.873, 244.212, 52618.170 20/06/26,06:44:58,04,08,1, 11.8,1,1, 13.942, 10606.892, 244.153, 52618.102 20/06/26,06:44:58,05,08,1, 11.8,1,1, 13.942, 10606.879, 244.212, 52618.124 20/06/26,06:44:58,06,08,1, 11.8,1,1, 13.942, 10606.874, 244.209, 52618.138 20/06/26,06:44:58,07,08,1, 11.8,1,1, 13.942, 10606.872, 244.199, 52618.191 20/06/26,06:44:58,08,08,1, 11.8,1,1, 13.942, 10606.899, 244.187, 52618.081 20/06/26,06:44:58,09,08,1, 11.8,1,1, 13.942, 10606.901, 244.230, 52618.300 20/06/26,06:44:58,10,08,1, 11.8,1,1, 13.942, 10606.919, 244.174, 52618.241 20/06/26,06:44:58,11,08,1, 11.8,1,1, 13.942, 10606.924, 244.228, 52618.260 20/06/26,06:44:58,12,08,1, 11.8,1,1, 13.942, 10606.886, 244.204, 52618.167 20/06/26,06:44:58,13,08,1, 11.8,1,1, 13.942, 10606.903, 244.186, 52618.138 20/06/26,06:44:58,14,08,1, 11.8,1,1, 13.942, 10606.894, 244.191, 52618.102 20/06/26,06:44:58,15,08,1, 11.8,1,1, 13.942, 10606.880, 244.198, 52618.121 20/06/26,06:44:58,16,08,1, 11.8,1,1, 13.942, 10606.916, 244.188, 52618.174 20/06/26,06:44:58,17,08,1, 11.8,1,1, 13.942, 10606.891, 244.213, 52618.203 20/06/26,06:44:58,18,08,1, 11.8,1,1, 13.942, 10606.862, 244.204, 52618.228 20/06/26,06:44:58,19,08,1, 11.8,1,1, 13.942, 10606.889, 244.182, 52618.248 20/06/26,06:44:59,00,09,1, 11.9,1,1, 13.943, 10606.868, 244.205, 52618.260 20/06/26,06:44:59,01,09,1, 11.9,1,1, 13.943, 10606.892, 244.223, 52618.254 20/06/26,06:44:59,02,09,1, 11.9,1,1, 13.943, 10606.887, 244.191, 52618.169 20/06/26,06:44:59,03,09,1, 11.9,1,1, 13.943, 10606.885, 244.213, 52618.156 20/06/26,06:44:59,04,09,1, 11.9,1,1, 13.943, 10606.879, 244.192, 52618.136 20/06/26,06:44:59,05,09,1, 11.9,1,1, 13.943, 10606.887, 244.170, 52618.146 20/06/26,06:44:59,06,09,1, 11.9,1,1, 13.943, 10606.920, 244.190, 52618.215 20/06/26,06:44:59,07,09,1, 11.9,1,1, 13.943, 10606.868, 244.192, 52618.241 20/06/26,06:44:59,08,09,1, 11.9,1,1, 13.943, 10606.878, 244.230, 52618.245 20/06/26,06:44:59,09,09,1, 11.9,1,1, 13.943, 10606.887, 244.210, 52618.247 20/06/26,06:44:59,10,09,1, 11.9,1,1, 13.943, 10606.882, 244.176, 52618.205 20/06/26,06:44:59,11,09,1, 11.9,1,1, 13.943, 10606.851, 244.189, 52618.134 20/06/26,06:44:59,12,09,1, 11.9,1,1, 13.943, 10606.873, 244.178, 52618.126 20/06/26,06:44:59,13,09,1, 11.9,1,1, 13.943, 10606.873, 244.195, 52618.131 20/06/26,06:44:59,14,09,1, 11.9,1,1, 13.943, 10606.875, 244.180, 52618.111 20/06/26,06:44:59,15,09,1, 11.9,1,1, 13.943, 10606.904, 244.201, 52618.181 20/06/26,06:44:59,16,09,1, 11.9,1,1, 13.943, 10606.867, 244.161, 52618.256 20/06/26,06:44:59,17,09,1, 11.9,1,1, 13.943, 10606.882, 244.225, 52618.290 20/06/26,06:44:59,18,09,1, 11.9,1,1, 13.943, 10606.884, 244.190, 52618.222 20/06/26,06:44:59,19,09,1, 11.9,1,1, 13.943, 10606.876, 244.205, 52618.260 20/06/26,06:45:00,00,10,1, 11.9,1,1, 13.942, 10606.918, 244.182, 52618.189 20/06/26,06:45:00,01,10,1, 11.9,1,1, 13.942, 10606.913, 244.193, 52618.163 20/06/26,06:45:00,02,10,1, 11.9,1,1, 13.942, 10606.900, 244.212, 52618.110 20/06/26,06:45:00,03,10,1, 11.9,1,1, 13.942, 10606.904, 244.199, 52618.144 20/06/26,06:45:00,04,10,1, 11.9,1,1, 13.942, 10606.907, 244.177, 52618.170 20/06/26,06:45:00,05,10,1, 11.9,1,1, 13.942, 10606.887, 244.240, 52618.206 20/06/26,06:45:00,06,10,1, 11.9,1,1, 13.942, 10606.900, 244.221, 52618.251 20/06/26,06:45:00,07,10,1, 11.9,1,1, 13.942, 10606.905, 244.170, 52618.236 20/06/26,06:45:00,08,10,1, 11.9,1,1, 13.942, 10606.921, 244.182, 52618.230 20/06/26,06:45:00,09,10,1, 11.9,1,1, 13.942, 10606.918, 244.194, 52618.223 20/06/26,06:45:00,10,10,1, 11.9,1,1, 13.942, 10606.881, 244.170, 52618.142 20/06/26,06:45:00,11,10,1, 11.9,1,1, 13.942, 10606.947, 244.194, 52618.126 20/06/26,06:45:00,12,10,1, 11.9,1,1, 13.942, 10606.918, 244.177, 52618.113 20/06/26,06:45:00,13,10,1, 11.9,1,1, 13.942, 10606.927, 244.151, 52618.116 20/06/26,06:45:00,14,10,1, 11.9,1,1, 13.942, 10606.932, 244.171, 52618.187 20/06/26,06:45:00,15,10,1, 11.9,1,1, 13.942, 10606.889, 244.203, 52618.264 20/06/26,06:45:00,16,10,1, 11.9,1,1, 13.942, 10606.898, 244.169, 52618.242 20/06/26,06:45:00,17,10,1, 11.9,1,1, 13.942, 10606.903, 244.182, 52618.233 20/06/26,06:45:00,18,10,1, 11.9,1,1, 13.942, 10606.885, 244.167, 52618.173 20/06/26,06:45:00,19,10,1, 11.9,1,1, 13.942, 10606.926, 244.182, 52618.189 20/06/26,06:45:01,00,10,1, 12.0,1,1, 13.947, 10606.935, 244.156, 52618.126 20/06/26,06:45:01,01,10,1, 12.0,1,1, 13.947, 10606.883, 244.181, 52618.164 20/06/26,06:45:01,02,10,1, 12.0,1,1, 13.947, 10606.901, 244.173, 52618.122 20/06/26,06:45:01,03,10,1, 12.0,1,1, 13.947, 10606.903, 244.181, 52618.219 20/06/26,06:45:01,04,10,1, 12.0,1,1, 13.947, 10606.898, 244.187, 52618.223 20/06/26,06:45:01,05,10,1, 12.0,1,1, 13.947, 10606.929, 244.192, 52618.253 20/06/26,06:45:01,06,10,1, 12.0,1,1, 13.947, 10606.931, 244.178, 52618.207 20/06/26,06:45:01,07,10,1, 12.0,1,1, 13.947, 10606.906, 244.164, 52618.207 20/06/26,06:45:01,08,10,1, 12.0,1,1, 13.947, 10606.935, 244.179, 52618.159 20/06/26,06:45:01,09,10,1, 12.0,1,1, 13.947, 10606.902, 244.169, 52618.123 20/06/26,06:45:01,10,10,1, 12.0,1,1, 13.947, 10606.909, 244.144, 52618.089 20/06/26,06:45:01,11,10,1, 12.0,1,1, 13.947, 10606.919, 244.168, 52618.150 20/06/26,06:45:01,12,10,1, 12.0,1,1, 13.947, 10606.951, 244.154, 52618.223 20/06/26,06:45:01,13,10,1, 12.0,1,1, 13.947, 10606.898, 244.141, 52618.230 20/06/26,06:45:01,14,10,1, 12.0,1,1, 13.947, 10606.918, 244.190, 52618.238 20/06/26,06:45:01,15,10,1, 12.0,1,1, 13.947, 10606.925, 244.203, 52618.265 20/06/26,06:45:01,16,10,1, 12.0,1,1, 13.947, 10606.906, 244.194, 52618.226 20/06/26,06:45:01,17,10,1, 12.0,1,1, 13.947, 10606.914, 244.194, 52618.154 20/06/26,06:45:01,18,10,1, 12.0,1,1, 13.947, 10606.929, 244.174, 52618.074 20/06/26,06:45:01,19,10,1, 12.0,1,1, 13.947, 10606.940, 244.156, 52618.126 20/06/26,06:45:02,00,09,1, 11.8,1,1, 13.945, 10606.918, 244.162, 52618.208 20/06/26,06:45:02,01,09,1, 11.8,1,1, 13.945, 10606.929, 244.193, 52618.203 20/06/26,06:45:02,02,09,1, 11.8,1,1, 13.945, 10606.938, 244.182, 52618.241 20/06/26,06:45:02,03,09,1, 11.8,1,1, 13.945, 10606.919, 244.151, 52618.242 20/06/26,06:45:02,04,09,1, 11.8,1,1, 13.945, 10606.915, 244.169, 52618.226 20/06/26,06:45:02,05,09,1, 11.8,1,1, 13.945, 10606.930, 244.189, 52618.169 20/06/26,06:45:02,06,09,1, 11.8,1,1, 13.945, 10606.950, 244.180, 52618.151 20/06/26,06:45:02,07,09,1, 11.8,1,1, 13.945, 10606.914, 244.183, 52618.140 20/06/26,06:45:02,08,09,1, 11.8,1,1, 13.945, 10606.923, 244.189, 52618.144 20/06/26,06:45:02,09,09,1, 11.8,1,1, 13.945, 10606.930, 244.191, 52618.163 20/06/26,06:45:02,10,09,1, 11.8,1,1, 13.945, 10606.949, 244.167, 52618.187 20/06/26,06:45:02,11,09,1, 11.8,1,1, 13.945, 10606.920, 244.176, 52618.256 20/06/26,06:45:02,12,09,1, 11.8,1,1, 13.945, 10606.901, 244.205, 52618.258 20/06/26,06:45:02,13,09,1, 11.8,1,1, 13.945, 10606.919, 244.168, 52618.210 20/06/26,06:45:02,14,09,1, 11.8,1,1, 13.945, 10606.931, 244.196, 52618.186 20/06/26,06:45:02,15,09,1, 11.8,1,1, 13.945, 10606.949, 244.179, 52618.150 20/06/26,06:45:02,16,09,1, 11.8,1,1, 13.945, 10606.949, 244.139, 52618.084 20/06/26,06:45:02,17,09,1, 11.8,1,1, 13.945, 10606.947, 244.163, 52618.118 20/06/26,06:45:02,18,09,1, 11.8,1,1, 13.945, 10606.918, 244.173, 52618.147 20/06/26,06:45:02,19,09,1, 11.8,1,1, 13.945, 10606.924, 244.162, 52618.208 20/06/26,06:45:03,00,09,1, 11.9,1,1, 13.945, 10606.943, 244.167, 52618.240 20/06/26,06:45:03,01,09,1, 11.9,1,1, 13.945, 10606.925, 244.193, 52618.288 20/06/26,06:45:03,02,09,1, 11.9,1,1, 13.945, 10606.943, 244.179, 52618.175 20/06/26,06:45:03,03,09,1, 11.9,1,1, 13.945, 10606.938, 244.187, 52618.179 20/06/26,06:45:03,04,09,1, 11.9,1,1, 13.945, 10606.935, 244.169, 52618.111 20/06/26,06:45:03,05,09,1, 11.9,1,1, 13.945, 10606.921, 244.136, 52618.081 20/06/26,06:45:03,06,09,1, 11.9,1,1, 13.945, 10606.933, 244.176, 52618.144 20/06/26,06:45:03,07,09,1, 11.9,1,1, 13.945, 10606.980, 244.204, 52618.221 20/06/26,06:45:03,08,09,1, 11.9,1,1, 13.945, 10606.955, 244.163, 52618.238 20/06/26,06:45:03,09,09,1, 11.9,1,1, 13.945, 10606.929, 244.169, 52618.297 20/06/26,06:45:03,10,09,1, 11.9,1,1, 13.945, 10606.927, 244.181, 52618.309 20/06/26,06:45:03,11,09,1, 11.9,1,1, 13.945, 10606.916, 244.182, 52618.215 20/06/26,06:45:03,12,09,1, 11.9,1,1, 13.945, 10606.959, 244.180, 52618.142 20/06/26,06:45:03,13,09,1, 11.9,1,1, 13.945, 10606.947, 244.152, 52618.109 20/06/26,06:45:03,14,09,1, 11.9,1,1, 13.945, 10606.962, 244.160, 52618.135 20/06/26,06:45:03,15,09,1, 11.9,1,1, 13.945, 10606.962, 244.162, 52618.135 20/06/26,06:45:03,16,09,1, 11.9,1,1, 13.945, 10606.933, 244.157, 52618.178 20/06/26,06:45:03,17,09,1, 11.9,1,1, 13.945, 10606.936, 244.176, 52618.253 20/06/26,06:45:03,18,09,1, 11.9,1,1, 13.945, 10606.949, 244.171, 52618.279 20/06/26,06:45:03,19,09,1, 11.9,1,1, 13.945, 10606.949, 244.167, 52618.240 20/06/26,06:45:04,00,09,1, 11.8,1,1, 13.945, 10606.935, 244.175, 52618.114 20/06/26,06:45:04,01,09,1, 11.8,1,1, 13.945, 10606.941, 244.149, 52618.163 20/06/26,06:45:04,02,09,1, 11.8,1,1, 13.945, 10606.920, 244.138, 52618.090 20/06/26,06:45:04,03,09,1, 11.8,1,1, 13.945, 10606.950, 244.157, 52618.105 20/06/26,06:45:04,04,09,1, 11.8,1,1, 13.945, 10606.946, 244.114, 52618.164 20/06/26,06:45:04,05,09,1, 11.8,1,1, 13.945, 10606.969, 244.166, 52618.237 20/06/26,06:45:04,06,09,1, 11.8,1,1, 13.945, 10606.962, 244.161, 52618.276 20/06/26,06:45:04,07,09,1, 11.8,1,1, 13.945, 10606.968, 244.181, 52618.332 20/06/26,06:45:04,08,09,1, 11.8,1,1, 13.945, 10606.937, 244.138, 52618.225 20/06/26,06:45:04,09,09,1, 11.8,1,1, 13.945, 10606.950, 244.141, 52618.194 20/06/26,06:45:04,10,09,1, 11.8,1,1, 13.945, 10606.929, 244.124, 52618.091 20/06/26,06:45:04,11,09,1, 11.8,1,1, 13.945, 10606.950, 244.157, 52618.112 20/06/26,06:45:04,12,09,1, 11.8,1,1, 13.945, 10606.943, 244.152, 52618.247 20/06/26,06:45:04,13,09,1, 11.8,1,1, 13.945, 10606.974, 244.143, 52618.069 20/06/26,06:45:04,14,09,1, 11.8,1,1, 13.945, 10606.983, 244.148, 52618.209 20/06/26,06:45:04,15,09,1, 11.8,1,1, 13.945, 10606.946, 244.149, 52618.269 20/06/26,06:45:04,16,09,1, 11.8,1,1, 13.945, 10606.977, 244.156, 52618.246 20/06/26,06:45:04,17,09,1, 11.8,1,1, 13.945, 10606.952, 244.159, 52618.202 20/06/26,06:45:04,18,09,1, 11.8,1,1, 13.945, 10606.950, 244.170, 52618.130 20/06/26,06:45:04,19,09,1, 11.8,1,1, 13.945, 10606.943, 244.175, 52618.114 20/06/26,06:45:05,00,09,1, 11.8,1,1, 13.947, 10606.977, 244.171, 52618.276 20/06/26,06:45:05,01,09,1, 11.8,1,1, 13.947, 10606.964, 244.145, 52618.137 20/06/26,06:45:05,02,09,1, 11.8,1,1, 13.947, 10606.953, 244.155, 52618.208 20/06/26,06:45:05,03,09,1, 11.8,1,1, 13.947, 10606.955, 244.179, 52618.255 20/06/26,06:45:05,04,09,1, 11.8,1,1, 13.947, 10606.954, 244.141, 52618.251 20/06/26,06:45:05,05,09,1, 11.8,1,1, 13.947, 10606.971, 244.171, 52618.237 20/06/26,06:45:05,06,09,1, 11.8,1,1, 13.947, 10606.950, 244.174, 52618.169 20/06/26,06:45:05,07,09,1, 11.8,1,1, 13.947, 10606.951, 244.150, 52618.109 20/06/26,06:45:05,08,09,1, 11.8,1,1, 13.947, 10606.984, 244.166, 52618.083 20/06/26,06:45:05,09,09,1, 11.8,1,1, 13.947, 10606.992, 244.173, 52618.130 20/06/26,06:45:05,10,09,1, 11.8,1,1, 13.947, 10606.970, 244.130, 52618.239 20/06/26,06:45:05,11,09,1, 11.8,1,1, 13.947, 10606.964, 244.154, 52618.297 20/06/26,06:45:05,12,09,1, 11.8,1,1, 13.947, 10606.973, 244.183, 52618.301 20/06/26,06:45:05,13,09,1, 11.8,1,1, 13.947, 10606.950, 244.160, 52618.271 20/06/26,06:45:05,14,09,1, 11.8,1,1, 13.947, 10606.962, 244.145, 52618.201 20/06/26,06:45:05,15,09,1, 11.8,1,1, 13.947, 10606.969, 244.150, 52618.121 20/06/26,06:45:05,16,09,1, 11.8,1,1, 13.947, 10606.953, 244.135, 52618.115 20/06/26,06:45:05,17,09,1, 11.8,1,1, 13.947, 10606.976, 244.121, 52618.122 20/06/26,06:45:05,18,09,1, 11.8,1,1, 13.947, 10606.985, 244.141, 52618.181 20/06/26,06:45:05,19,09,1, 11.8,1,1, 13.947, 10606.983, 244.171, 52618.276 20/06/26,06:45:06,00,10,1, 11.9,1,1, 13.943, 10606.968, 244.121, 52618.164 20/06/26,06:45:06,01,10,1, 11.9,1,1, 13.943, 10606.973, 244.115, 52618.302 20/06/26,06:45:06,02,10,1, 11.9,1,1, 13.943, 10606.971, 244.146, 52618.222 20/06/26,06:45:06,03,10,1, 11.9,1,1, 13.943, 10606.964, 244.149, 52618.167 20/06/26,06:45:06,04,10,1, 11.9,1,1, 13.943, 10606.972, 244.126, 52618.122 20/06/26,06:45:06,05,10,1, 11.9,1,1, 13.943, 10606.984, 244.144, 52618.128 20/06/26,06:45:06,06,10,1, 11.9,1,1, 13.943, 10606.994, 244.123, 52618.227 20/06/26,06:45:06,07,10,1, 11.9,1,1, 13.943, 10606.961, 244.132, 52618.256 20/06/26,06:45:06,08,10,1, 11.9,1,1, 13.943, 10606.968, 244.148, 52618.316 20/06/26,06:45:06,09,10,1, 11.9,1,1, 13.943, 10606.980, 244.126, 52618.307 20/06/26,06:45:06,10,10,1, 11.9,1,1, 13.943, 10606.964, 244.141, 52618.227 20/06/26,06:45:06,11,10,1, 11.9,1,1, 13.943, 10606.962, 244.141, 52618.184 20/06/26,06:45:06,12,10,1, 11.9,1,1, 13.943, 10607.000, 244.147, 52618.137 20/06/26,06:45:06,13,10,1, 11.9,1,1, 13.943, 10606.978, 244.130, 52618.098 20/06/26,06:45:06,14,10,1, 11.9,1,1, 13.943, 10606.983, 244.132, 52618.162 20/06/26,06:45:06,15,10,1, 11.9,1,1, 13.943, 10606.962, 244.116, 52618.299 20/06/26,06:45:06,16,10,1, 11.9,1,1, 13.943, 10606.965, 244.138, 52618.318 20/06/26,06:45:06,17,10,1, 11.9,1,1, 13.943, 10606.989, 244.131, 52618.359 20/06/26,06:45:06,18,10,1, 11.9,1,1, 13.943, 10606.966, 244.121, 52618.193 20/06/26,06:45:06,19,10,1, 11.9,1,1, 13.943, 10606.974, 244.121, 52618.164 20/06/26,06:45:07,00,09,1, 11.9,1,1, 13.944, 10607.002, 244.131, 52618.264 20/06/26,06:45:07,01,09,1, 11.9,1,1, 13.944, 10606.964, 244.101, 52618.081 20/06/26,06:45:07,02,09,1, 11.9,1,1, 13.944, 10606.966, 244.097, 52618.081 20/06/26,06:45:07,03,09,1, 11.9,1,1, 13.944, 10607.016, 244.118, 52618.215 20/06/26,06:45:07,04,09,1, 11.9,1,1, 13.944, 10606.993, 244.131, 52618.243 20/06/26,06:45:07,05,09,1, 11.9,1,1, 13.944, 10606.977, 244.135, 52618.312 20/06/26,06:45:07,06,09,1, 11.9,1,1, 13.944, 10606.974, 244.124, 52618.236 20/06/26,06:45:07,07,09,1, 11.9,1,1, 13.944, 10606.983, 244.094, 52618.185 20/06/26,06:45:07,08,09,1, 11.9,1,1, 13.944, 10606.981, 244.078, 52618.140 20/06/26,06:45:07,09,09,1, 11.9,1,1, 13.944, 10606.970, 244.127, 52618.115 20/06/26,06:45:07,10,09,1, 11.9,1,1, 13.944, 10606.979, 244.092, 52618.159 20/06/26,06:45:07,11,09,1, 11.9,1,1, 13.944, 10606.974, 244.130, 52618.293 20/06/26,06:45:07,12,09,1, 11.9,1,1, 13.944, 10606.975, 244.120, 52618.267 20/06/26,06:45:07,13,09,1, 11.9,1,1, 13.944, 10606.945, 244.120, 52618.336 20/06/26,06:45:07,14,09,1, 11.9,1,1, 13.944, 10606.991, 244.123, 52618.313 20/06/26,06:45:07,15,09,1, 11.9,1,1, 13.944, 10606.975, 244.110, 52618.231 20/06/26,06:45:07,16,09,1, 11.9,1,1, 13.944, 10606.962, 244.084, 52618.128 20/06/26,06:45:07,17,09,1, 11.9,1,1, 13.944, 10606.996, 244.129, 52618.108 20/06/26,06:45:07,18,09,1, 11.9,1,1, 13.944, 10607.003, 244.107, 52618.197 20/06/26,06:45:07,19,09,1, 11.9,1,1, 13.944, 10607.007, 244.131, 52618.264 20/06/26,06:45:08,00,09,1, 11.9,1,1, 13.945, 10606.985, 244.110, 52618.198 20/06/26,06:45:08,01,09,1, 11.9,1,1, 13.945, 10607.001, 244.115, 52618.326 20/06/26,06:45:08,02,09,1, 11.9,1,1, 13.945, 10606.989, 244.099, 52618.255 20/06/26,06:45:08,03,09,1, 11.9,1,1, 13.945, 10606.979, 244.091, 52618.184 20/06/26,06:45:08,04,09,1, 11.9,1,1, 13.945, 10606.998, 244.121, 52618.210 20/06/26,06:45:08,05,09,1, 11.9,1,1, 13.945, 10606.980, 244.105, 52618.110 20/06/26,06:45:08,06,09,1, 11.9,1,1, 13.945, 10606.988, 244.105, 52618.130 20/06/26,06:45:08,07,09,1, 11.9,1,1, 13.945, 10606.978, 244.104, 52618.238 20/06/26,06:45:08,08,09,1, 11.9,1,1, 13.945, 10606.982, 244.113, 52618.309 20/06/26,06:45:08,09,09,1, 11.9,1,1, 13.945, 10607.004, 244.118, 52618.311 20/06/26,06:45:08,10,09,1, 11.9,1,1, 13.945, 10606.993, 244.099, 52618.336 20/06/26,06:45:08,11,09,1, 11.9,1,1, 13.945, 10606.981, 244.091, 52618.255 20/06/26,06:45:08,12,09,1, 11.9,1,1, 13.945, 10607.004, 244.092, 52618.162 20/06/26,06:45:08,13,09,1, 11.9,1,1, 13.945, 10606.995, 244.079, 52618.117 20/06/26,06:45:08,14,09,1, 11.9,1,1, 13.945, 10606.954, 244.109, 52618.150 20/06/26,06:45:08,15,09,1, 11.9,1,1, 13.945, 10607.011, 244.104, 52618.217 20/06/26,06:45:08,16,09,1, 11.9,1,1, 13.945, 10607.011, 244.102, 52618.243 20/06/26,06:45:08,17,09,1, 11.9,1,1, 13.945, 10607.002, 244.112, 52618.293 20/06/26,06:45:08,18,09,1, 11.9,1,1, 13.945, 10606.987, 244.096, 52618.274 20/06/26,06:45:08,19,09,1, 11.9,1,1, 13.945, 10606.986, 244.110, 52618.198 20/06/26,06:45:09,00,09,1, 11.9,1,1, 13.943, 10606.985, 244.091, 52618.177 20/06/26,06:45:09,01,09,1, 11.9,1,1, 13.943, 10607.001, 244.092, 52618.138 20/06/26,06:45:09,02,09,1, 11.9,1,1, 13.943, 10607.011, 244.105, 52618.136 20/06/26,06:45:09,03,09,1, 11.9,1,1, 13.943, 10606.996, 244.092, 52618.229 20/06/26,06:45:09,04,09,1, 11.9,1,1, 13.943, 10606.991, 244.080, 52618.254 20/06/26,06:45:09,05,09,1, 11.9,1,1, 13.943, 10606.985, 244.103, 52618.353 20/06/26,06:45:09,06,09,1, 11.9,1,1, 13.943, 10606.974, 244.083, 52618.310 20/06/26,06:45:09,07,09,1, 11.9,1,1, 13.943, 10606.991, 244.082, 52618.260 20/06/26,06:45:09,08,09,1, 11.9,1,1, 13.943, 10606.993, 244.071, 52618.166 20/06/26,06:45:09,09,09,1, 11.9,1,1, 13.943, 10606.999, 244.071, 52618.130 20/06/26,06:45:09,10,09,1, 11.9,1,1, 13.943, 10606.997, 244.048, 52618.091 20/06/26,06:45:09,11,09,1, 11.9,1,1, 13.943, 10606.977, 244.042, 52618.161 20/06/26,06:45:09,12,09,1, 11.9,1,1, 13.943, 10606.990, 244.095, 52618.279 20/06/26,06:45:09,13,09,1, 11.9,1,1, 13.943, 10606.989, 244.085, 52618.382 20/06/26,06:45:09,14,09,1, 11.9,1,1, 13.943, 10606.981, 244.100, 52618.315 20/06/26,06:45:09,15,09,1, 11.9,1,1, 13.943, 10607.018, 244.115, 52618.400 20/06/26,06:45:09,16,09,1, 11.9,1,1, 13.943, 10606.959, 244.096, 52618.240 20/06/26,06:45:09,17,09,1, 11.9,1,1, 13.943, 10606.963, 244.086, 52618.131 20/06/26,06:45:09,18,09,1, 11.9,1,1, 13.943, 10606.982, 244.082, 52618.145 20/06/26,06:45:09,19,09,1, 11.9,1,1, 13.943, 10606.990, 244.091, 52618.177 20/06/26,06:45:10,00,10,1, 11.9,1,1, 13.944, 10606.952, 244.067, 52618.119 20/06/26,06:45:10,01,10,1, 11.9,1,1, 13.944, 10607.021, 244.087, 52618.360 20/06/26,06:45:10,02,10,1, 11.9,1,1, 13.944, 10606.976, 244.068, 52618.321 20/06/26,06:45:10,03,10,1, 11.9,1,1, 13.944, 10607.002, 244.059, 52618.293 20/06/26,06:45:10,04,10,1, 11.9,1,1, 13.944, 10606.966, 244.070, 52618.154 20/06/26,06:45:10,05,10,1, 11.9,1,1, 13.944, 10607.001, 244.047, 52618.072 20/06/26,06:45:10,06,10,1, 11.9,1,1, 13.944, 10606.988, 244.061, 52618.036 20/06/26,06:45:10,07,10,1, 11.9,1,1, 13.944, 10606.991, 244.070, 52618.074 20/06/26,06:45:10,08,10,1, 11.9,1,1, 13.944, 10606.952, 244.053, 52618.147 20/06/26,06:45:10,09,10,1, 11.9,1,1, 13.944, 10606.983, 244.072, 52618.189 20/06/26,06:45:10,10,10,1, 11.9,1,1, 13.944, 10606.974, 244.094, 52618.275 20/06/26,06:45:10,11,10,1, 11.9,1,1, 13.944, 10606.977, 244.045, 52618.180 20/06/26,06:45:10,12,10,1, 11.9,1,1, 13.944, 10606.973, 244.062, 52618.080 20/06/26,06:45:10,13,10,1, 11.9,1,1, 13.944, 10606.974, 244.072, 52618.067 20/06/26,06:45:10,14,10,1, 11.9,1,1, 13.944, 10606.985, 244.067, 52618.050 20/06/26,06:45:10,15,10,1, 11.9,1,1, 13.944, 10606.978, 244.045, 52618.086 20/06/26,06:45:10,16,10,1, 11.9,1,1, 13.944, 10606.998, 244.060, 52618.150 20/06/26,06:45:10,17,10,1, 11.9,1,1, 13.944, 10606.968, 244.033, 52618.229 20/06/26,06:45:10,18,10,1, 11.9,1,1, 13.944, 10606.943, 244.090, 52618.176 20/06/26,06:45:10,19,10,1, 11.9,1,1, 13.944, 10606.952, 244.067, 52618.119 20/06/26,06:45:11,00,10,1, 11.8,1,1, 13.942, 10606.977, 243.994, 52618.175 20/06/26,06:45:11,01,10,1, 11.8,1,1, 13.942, 10606.989, 244.034, 52618.044 20/06/26,06:45:11,02,10,1, 11.8,1,1, 13.942, 10607.003, 244.062, 52618.034 20/06/26,06:45:11,03,10,1, 11.8,1,1, 13.942, 10606.994, 244.035, 52618.113 20/06/26,06:45:11,04,10,1, 11.8,1,1, 13.942, 10606.976, 244.071, 52618.131 20/06/26,06:45:11,05,10,1, 11.8,1,1, 13.942, 10606.995, 244.057, 52618.213 20/06/26,06:45:11,06,10,1, 11.8,1,1, 13.942, 10606.987, 244.049, 52618.202 20/06/26,06:45:11,07,10,1, 11.8,1,1, 13.942, 10606.955, 244.048, 52618.141 20/06/26,06:45:11,08,10,1, 11.8,1,1, 13.942, 10606.973, 244.034, 52618.046 20/06/26,06:45:11,09,10,1, 11.8,1,1, 13.942, 10606.991, 244.027, 52618.047 20/06/26,06:45:11,10,10,1, 11.8,1,1, 13.942, 10606.998, 244.046, 52618.062 20/06/26,06:45:11,11,10,1, 11.8,1,1, 13.942, 10606.993, 244.033, 52618.113 20/06/26,06:45:11,12,10,1, 11.8,1,1, 13.942, 10606.967, 244.025, 52618.198 20/06/26,06:45:11,13,10,1, 11.8,1,1, 13.942, 10606.995, 244.046, 52618.264 20/06/26,06:45:11,14,10,1, 11.8,1,1, 13.942, 10606.964, 244.005, 52618.258 20/06/26,06:45:11,15,10,1, 11.8,1,1, 13.942, 10606.984, 244.009, 52618.200 20/06/26,06:45:11,16,10,1, 11.8,1,1, 13.942, 10606.974, 244.045, 52618.109 20/06/26,06:45:11,17,10,1, 11.8,1,1, 13.942, 10606.982, 244.028, 52618.056 20/06/26,06:45:11,18,10,1, 11.8,1,1, 13.942, 10606.967, 244.021, 52618.051 20/06/26,06:45:11,19,10,1, 11.8,1,1, 13.942, 10606.985, 243.994, 52618.175 20/06/26,06:45:12,00,09,1, 11.9,1,1, 13.942, 10607.002, 243.980, 52618.218 20/06/26,06:45:12,01,09,1, 11.9,1,1, 13.942, 10606.954, 244.017, 52618.333 20/06/26,06:45:12,02,09,1, 11.9,1,1, 13.942, 10606.996, 243.998, 52618.224 20/06/26,06:45:12,03,09,1, 11.9,1,1, 13.942, 10606.992, 243.982, 52618.019 20/06/26,06:45:12,04,09,1, 11.9,1,1, 13.942, 10606.978, 244.017, 52618.107 20/06/26,06:45:12,05,09,1, 11.9,1,1, 13.942, 10606.931, 243.983, 52618.070 20/06/26,06:45:12,06,09,1, 11.9,1,1, 13.942, 10606.994, 243.993, 52618.034 20/06/26,06:45:12,07,09,1, 11.9,1,1, 13.942, 10606.990, 244.013, 52618.091 20/06/26,06:45:12,08,09,1, 11.9,1,1, 13.942, 10606.986, 243.985, 52618.132 20/06/26,06:45:12,09,09,1, 11.9,1,1, 13.942, 10606.991, 243.985, 52618.225 20/06/26,06:45:12,10,09,1, 11.9,1,1, 13.942, 10606.984, 244.018, 52618.259 20/06/26,06:45:12,11,09,1, 11.9,1,1, 13.942, 10606.988, 243.992, 52618.185 20/06/26,06:45:12,12,09,1, 11.9,1,1, 13.942, 10606.989, 243.971, 52618.080 20/06/26,06:45:12,13,09,1, 11.9,1,1, 13.942, 10606.996, 243.986, 52618.037 20/06/26,06:45:12,14,09,1, 11.9,1,1, 13.942, 10606.995, 243.984, 52617.985 20/06/26,06:45:12,15,09,1, 11.9,1,1, 13.942, 10606.971, 243.980, 52618.042 20/06/26,06:45:12,16,09,1, 11.9,1,1, 13.942, 10606.979, 244.008, 52618.153 20/06/26,06:45:12,17,09,1, 11.9,1,1, 13.942, 10606.969, 243.969, 52618.141 20/06/26,06:45:12,18,09,1, 11.9,1,1, 13.942, 10606.969, 244.010, 52618.202 20/06/26,06:45:12,19,09,1, 11.9,1,1, 13.942, 10607.002, 243.980, 52618.218 20/06/26,06:45:13,00,09,1, 11.9,1,1, 13.945, 10606.985, 243.973, 52618.041 20/06/26,06:45:13,01,09,1, 11.9,1,1, 13.945, 10606.974, 243.969, 52618.074 20/06/26,06:45:13,02,09,1, 11.9,1,1, 13.945, 10606.976, 243.962, 52618.011 20/06/26,06:45:13,03,09,1, 11.9,1,1, 13.945, 10606.995, 243.946, 52618.055 20/06/26,06:45:13,04,09,1, 11.9,1,1, 13.945, 10606.973, 243.995, 52618.070 20/06/26,06:45:13,05,09,1, 11.9,1,1, 13.945, 10607.001, 243.995, 52618.158 20/06/26,06:45:13,06,09,1, 11.9,1,1, 13.945, 10606.963, 243.999, 52618.179 20/06/26,06:45:13,07,09,1, 11.9,1,1, 13.945, 10606.980, 244.020, 52618.159 20/06/26,06:45:13,08,09,1, 11.9,1,1, 13.945, 10606.977, 243.958, 52618.097 20/06/26,06:45:13,09,09,1, 11.9,1,1, 13.945, 10606.964, 244.002, 52618.076 20/06/26,06:45:13,10,09,1, 11.9,1,1, 13.945, 10606.975, 243.987, 52618.025 20/06/26,06:45:13,11,09,1, 11.9,1,1, 13.945, 10606.996, 243.946, 52618.032 20/06/26,06:45:13,12,09,1, 11.9,1,1, 13.945, 10606.976, 243.954, 52618.097 20/06/26,06:45:13,13,09,1, 11.9,1,1, 13.945, 10606.996, 243.972, 52618.134 20/06/26,06:45:13,14,09,1, 11.9,1,1, 13.945, 10606.973, 243.953, 52618.172 20/06/26,06:45:13,15,09,1, 11.9,1,1, 13.945, 10606.961, 243.951, 52618.165 20/06/26,06:45:13,16,09,1, 11.9,1,1, 13.945, 10606.949, 243.924, 52618.144 20/06/26,06:45:13,17,09,1, 11.9,1,1, 13.945, 10606.961, 243.963, 52618.066 20/06/26,06:45:13,18,09,1, 11.9,1,1, 13.945, 10606.992, 243.948, 52618.050 20/06/26,06:45:13,19,09,1, 11.9,1,1, 13.945, 10606.986, 243.973, 52618.041 20/06/26,06:45:14,00,10,1, 11.8,1,1, 13.946, 10606.968, 243.987, 52618.220 20/06/26,06:45:14,01,10,1, 11.8,1,1, 13.946, 10606.968, 243.951, 52618.141 20/06/26,06:45:14,02,10,1, 11.8,1,1, 13.946, 10606.985, 243.967, 52618.171 20/06/26,06:45:14,03,10,1, 11.8,1,1, 13.946, 10606.978, 243.943, 52618.172 20/06/26,06:45:14,04,10,1, 11.8,1,1, 13.946, 10606.964, 243.975, 52618.162 20/06/26,06:45:14,05,10,1, 11.8,1,1, 13.946, 10606.971, 243.970, 52618.102 20/06/26,06:45:14,06,10,1, 11.8,1,1, 13.946, 10606.992, 243.946, 52618.029 20/06/26,06:45:14,07,10,1, 11.8,1,1, 13.946, 10606.974, 243.970, 52618.042 20/06/26,06:45:14,08,10,1, 11.8,1,1, 13.946, 10606.999, 243.940, 52618.061 20/06/26,06:45:14,09,10,1, 11.8,1,1, 13.946, 10606.992, 243.958, 52618.123 20/06/26,06:45:14,10,10,1, 11.8,1,1, 13.946, 10606.965, 243.968, 52618.220 20/06/26,06:45:14,11,10,1, 11.8,1,1, 13.946, 10606.962, 243.972, 52618.222 20/06/26,06:45:14,12,10,1, 11.8,1,1, 13.946, 10606.969, 243.958, 52618.185 20/06/26,06:45:14,13,10,1, 11.8,1,1, 13.946, 10606.967, 243.976, 52618.120 20/06/26,06:45:14,14,10,1, 11.8,1,1, 13.946, 10606.968, 243.924, 52618.074 20/06/26,06:45:14,15,10,1, 11.8,1,1, 13.946, 10606.968, 243.924, 52618.038 20/06/26,06:45:14,16,10,1, 11.8,1,1, 13.946, 10606.958, 243.942, 52618.016 20/06/26,06:45:14,17,10,1, 11.8,1,1, 13.946, 10606.989, 243.967, 52618.065 20/06/26,06:45:14,18,10,1, 11.8,1,1, 13.946, 10606.970, 243.951, 52618.086 20/06/26,06:45:14,19,10,1, 11.8,1,1, 13.946, 10606.969, 243.987, 52618.220 20/06/26,06:45:15,00,10,1, 11.9,1,1, 13.946, 10606.993, 243.950, 52618.145 20/06/26,06:45:15,01,10,1, 11.9,1,1, 13.946, 10606.977, 243.959, 52618.171 20/06/26,06:45:15,02,10,1, 11.9,1,1, 13.946, 10606.985, 243.968, 52618.085 20/06/26,06:45:15,03,10,1, 11.9,1,1, 13.946, 10606.983, 243.953, 52618.025 20/06/26,06:45:15,04,10,1, 11.9,1,1, 13.946, 10606.968, 243.955, 52618.053 20/06/26,06:45:15,05,10,1, 11.9,1,1, 13.946, 10606.993, 243.949, 52618.046 20/06/26,06:45:15,06,10,1, 11.9,1,1, 13.946, 10606.984, 243.930, 52618.116 20/06/26,06:45:15,07,10,1, 11.9,1,1, 13.946, 10607.003, 243.965, 52618.178 20/06/26,06:45:15,08,10,1, 11.9,1,1, 13.946, 10606.980, 243.962, 52618.180 20/06/26,06:45:15,09,10,1, 11.9,1,1, 13.946, 10606.971, 243.947, 52618.187 20/06/26,06:45:15,10,10,1, 11.9,1,1, 13.946, 10606.975, 243.948, 52618.133 20/06/26,06:45:15,11,10,1, 11.9,1,1, 13.946, 10607.009, 243.962, 52618.062 20/06/26,06:45:15,12,10,1, 11.9,1,1, 13.946, 10606.994, 243.909, 52617.994 20/06/26,06:45:15,13,10,1, 11.9,1,1, 13.946, 10606.963, 243.949, 52618.032 20/06/26,06:45:15,14,10,1, 11.9,1,1, 13.946, 10606.969, 243.940, 52618.051 20/06/26,06:45:15,15,10,1, 11.9,1,1, 13.946, 10606.986, 243.933, 52618.141 20/06/26,06:45:15,16,10,1, 11.9,1,1, 13.946, 10606.973, 243.940, 52618.204 20/06/26,06:45:15,17,10,1, 11.9,1,1, 13.946, 10606.994, 243.955, 52618.213 20/06/26,06:45:15,18,10,1, 11.9,1,1, 13.946, 10607.022, 243.926, 52618.198 20/06/26,06:45:15,19,10,1, 11.9,1,1, 13.946, 10606.996, 243.950, 52618.145 20/06/26,06:45:16,00,10,1, 11.9,1,1, 13.944, 10606.960, 243.917, 52618.041 20/06/26,06:45:16,01,10,1, 11.9,1,1, 13.944, 10606.978, 243.925, 52618.025 20/06/26,06:45:16,02,10,1, 11.9,1,1, 13.944, 10606.978, 243.941, 52618.086 20/06/26,06:45:16,03,10,1, 11.9,1,1, 13.944, 10606.992, 243.948, 52618.125 20/06/26,06:45:16,04,10,1, 11.9,1,1, 13.944, 10606.976, 243.925, 52618.144 20/06/26,06:45:16,05,10,1, 11.9,1,1, 13.944, 10606.978, 243.928, 52618.184 20/06/26,06:45:16,06,10,1, 11.9,1,1, 13.944, 10606.968, 243.937, 52618.183 20/06/26,06:45:16,07,10,1, 11.9,1,1, 13.944, 10606.994, 243.935, 52618.117 20/06/26,06:45:16,08,10,1, 11.9,1,1, 13.944, 10607.001, 243.923, 52618.043 20/06/26,06:45:16,09,10,1, 11.9,1,1, 13.944, 10606.978, 243.913, 52618.048 20/06/26,06:45:16,10,10,1, 11.9,1,1, 13.944, 10606.989, 243.926, 52618.048 20/06/26,06:45:16,11,10,1, 11.9,1,1, 13.944, 10606.985, 243.952, 52618.060 20/06/26,06:45:16,12,10,1, 11.9,1,1, 13.944, 10606.991, 243.921, 52618.124 20/06/26,06:45:16,13,10,1, 11.9,1,1, 13.944, 10606.983, 243.948, 52618.158 20/06/26,06:45:16,14,10,1, 11.9,1,1, 13.944, 10606.978, 243.944, 52618.150 20/06/26,06:45:16,15,10,1, 11.9,1,1, 13.944, 10606.980, 243.894, 52618.091 20/06/26,06:45:16,16,10,1, 11.9,1,1, 13.944, 10606.989, 243.948, 52618.086 20/06/26,06:45:16,17,10,1, 11.9,1,1, 13.944, 10606.976, 243.933, 52618.021 20/06/26,06:45:16,18,10,1, 11.9,1,1, 13.944, 10606.962, 243.920, 52617.975 20/06/26,06:45:16,19,10,1, 11.9,1,1, 13.944, 10606.963, 243.917, 52618.041 20/06/26,06:45:17,00,10,1, 11.9,1,1, 13.942, 10606.977, 243.901, 52618.215 20/06/26,06:45:17,01,10,1, 11.9,1,1, 13.942, 10606.995, 243.944, 52618.168 20/06/26,06:45:17,02,10,1, 11.9,1,1, 13.942, 10606.973, 243.919, 52618.155 20/06/26,06:45:17,03,10,1, 11.9,1,1, 13.942, 10606.979, 243.929, 52618.197 20/06/26,06:45:17,04,10,1, 11.9,1,1, 13.942, 10606.992, 243.903, 52618.077 20/06/26,06:45:17,05,10,1, 11.9,1,1, 13.942, 10606.999, 243.912, 52618.045 20/06/26,06:45:17,06,10,1, 11.9,1,1, 13.942, 10606.995, 243.891, 52617.999 20/06/26,06:45:17,07,10,1, 11.9,1,1, 13.942, 10606.973, 243.893, 52618.019 20/06/26,06:45:17,08,10,1, 11.9,1,1, 13.942, 10606.989, 243.916, 52618.082 20/06/26,06:45:17,09,10,1, 11.9,1,1, 13.942, 10607.025, 243.910, 52618.138 20/06/26,06:45:17,10,10,1, 11.9,1,1, 13.942, 10606.976, 243.934, 52618.140 20/06/26,06:45:17,11,10,1, 11.9,1,1, 13.942, 10606.951, 243.949, 52618.115 20/06/26,06:45:17,12,10,1, 11.9,1,1, 13.942, 10607.004, 243.918, 52618.122 20/06/26,06:45:17,13,10,1, 11.9,1,1, 13.942, 10606.975, 243.932, 52618.046 20/06/26,06:45:17,14,10,1, 11.9,1,1, 13.942, 10606.989, 243.920, 52618.009 20/06/26,06:45:17,15,10,1, 11.9,1,1, 13.942, 10606.999, 243.881, 52618.004 20/06/26,06:45:17,16,10,1, 11.9,1,1, 13.942, 10606.964, 243.885, 52618.054 20/06/26,06:45:17,17,10,1, 11.9,1,1, 13.942, 10606.970, 243.897, 52618.119 20/06/26,06:45:17,18,10,1, 11.9,1,1, 13.942, 10606.970, 243.893, 52618.165 20/06/26,06:45:17,19,10,1, 11.9,1,1, 13.942, 10606.980, 243.901, 52618.215 20/06/26,06:45:18,00,10,1, 11.8,1,1, 13.946, 10606.977, 243.860, 52617.962 20/06/26,06:45:18,01,10,1, 11.8,1,1, 13.946, 10606.991, 243.883, 52618.097 20/06/26,06:45:18,02,10,1, 11.8,1,1, 13.946, 10606.988, 243.874, 52618.044 20/06/26,06:45:18,03,10,1, 11.8,1,1, 13.946, 10606.992, 243.864, 52617.982 20/06/26,06:45:18,04,10,1, 11.8,1,1, 13.946, 10607.002, 243.890, 52618.026 20/06/26,06:45:18,05,10,1, 11.8,1,1, 13.946, 10606.990, 243.888, 52618.117 20/06/26,06:45:18,06,10,1, 11.8,1,1, 13.946, 10606.965, 243.874, 52618.156 20/06/26,06:45:18,07,10,1, 11.8,1,1, 13.946, 10606.982, 243.869, 52618.181 20/06/26,06:45:18,08,10,1, 11.8,1,1, 13.946, 10606.969, 243.866, 52618.162 20/06/26,06:45:18,09,10,1, 11.8,1,1, 13.946, 10606.989, 243.901, 52618.145 20/06/26,06:45:18,10,10,1, 11.8,1,1, 13.946, 10606.980, 243.862, 52618.003 20/06/26,06:45:18,11,10,1, 11.8,1,1, 13.946, 10606.979, 243.883, 52617.985 20/06/26,06:45:18,12,10,1, 11.8,1,1, 13.946, 10607.010, 243.875, 52618.008 20/06/26,06:45:18,13,10,1, 11.8,1,1, 13.946, 10606.981, 243.856, 52618.046 20/06/26,06:45:18,14,10,1, 11.8,1,1, 13.946, 10606.976, 243.909, 52618.144 20/06/26,06:45:18,15,10,1, 11.8,1,1, 13.946, 10606.980, 243.893, 52618.182 20/06/26,06:45:18,16,10,1, 11.8,1,1, 13.946, 10606.979, 243.872, 52618.156 20/06/26,06:45:18,17,10,1, 11.8,1,1, 13.946, 10606.978, 243.886, 52618.125 20/06/26,06:45:18,18,10,1, 11.8,1,1, 13.946, 10606.972, 243.877, 52618.042 20/06/26,06:45:18,19,10,1, 11.8,1,1, 13.946, 10606.985, 243.860, 52617.962 20/06/26,06:45:19,00,10,1, 11.9,1,1, 13.944, 10606.985, 243.841, 52618.128 20/06/26,06:45:19,01,10,1, 11.9,1,1, 13.944, 10606.980, 243.850, 52618.028 20/06/26,06:45:19,02,10,1, 11.9,1,1, 13.944, 10606.987, 243.896, 52618.091 20/06/26,06:45:19,03,10,1, 11.9,1,1, 13.944, 10606.995, 243.905, 52618.164 20/06/26,06:45:19,04,10,1, 11.9,1,1, 13.944, 10606.985, 243.898, 52618.186 20/06/26,06:45:19,05,10,1, 11.9,1,1, 13.944, 10606.987, 243.883, 52618.149 20/06/26,06:45:19,06,10,1, 11.9,1,1, 13.944, 10606.963, 243.889, 52618.045 20/06/26,06:45:19,07,10,1, 11.9,1,1, 13.944, 10606.991, 243.867, 52617.988 20/06/26,06:45:19,08,10,1, 11.9,1,1, 13.944, 10606.999, 243.882, 52617.975 20/06/26,06:45:19,09,10,1, 11.9,1,1, 13.944, 10606.960, 243.892, 52618.019 20/06/26,06:45:19,10,10,1, 11.9,1,1, 13.944, 10606.985, 243.915, 52618.103 20/06/26,06:45:19,11,10,1, 11.9,1,1, 13.944, 10606.970, 243.883, 52618.145 20/06/26,06:45:19,12,10,1, 11.9,1,1, 13.944, 10606.978, 243.871, 52618.171 20/06/26,06:45:19,13,10,1, 11.9,1,1, 13.944, 10606.958, 243.860, 52618.159 20/06/26,06:45:19,14,10,1, 11.9,1,1, 13.944, 10606.983, 243.874, 52618.082 20/06/26,06:45:19,15,10,1, 11.9,1,1, 13.944, 10606.989, 243.874, 52618.042 20/06/26,06:45:19,16,10,1, 11.9,1,1, 13.944, 10606.983, 243.836, 52617.992 20/06/26,06:45:19,17,10,1, 11.9,1,1, 13.944, 10607.008, 243.848, 52618.027 20/06/26,06:45:19,18,10,1, 11.9,1,1, 13.944, 10606.975, 243.869, 52618.048 20/06/26,06:45:19,19,10,1, 11.9,1,1, 13.944, 10606.991, 243.841, 52618.128 20/06/26,06:45:20,00,10,1, 11.9,1,1, 13.945, 10606.985, 243.845, 52618.097 20/06/26,06:45:20,01,10,1, 11.9,1,1, 13.945, 10607.002, 243.906, 52618.178 20/06/26,06:45:20,02,10,1, 11.9,1,1, 13.945, 10606.971, 243.850, 52618.067 20/06/26,06:45:20,03,10,1, 11.9,1,1, 13.945, 10606.980, 243.904, 52618.040 20/06/26,06:45:20,04,10,1, 11.9,1,1, 13.945, 10606.997, 243.923, 52618.016 20/06/26,06:45:20,05,10,1, 11.9,1,1, 13.945, 10606.986, 243.866, 52618.017 20/06/26,06:45:20,06,10,1, 11.9,1,1, 13.945, 10606.968, 243.862, 52618.032 20/06/26,06:45:20,07,10,1, 11.9,1,1, 13.945, 10607.001, 243.869, 52618.094 20/06/26,06:45:20,08,10,1, 11.9,1,1, 13.945, 10606.997, 243.901, 52618.178 20/06/26,06:45:20,09,10,1, 11.9,1,1, 13.945, 10606.989, 243.888, 52618.172 20/06/26,06:45:20,10,10,1, 11.9,1,1, 13.945, 10606.994, 243.873, 52618.121 20/06/26,06:45:20,11,10,1, 11.9,1,1, 13.945, 10606.997, 243.862, 52618.083 20/06/26,06:45:20,12,10,1, 11.9,1,1, 13.945, 10606.987, 243.885, 52617.977 20/06/26,06:45:20,13,10,1, 11.9,1,1, 13.945, 10607.002, 243.846, 52618.001 20/06/26,06:45:20,14,10,1, 11.9,1,1, 13.945, 10607.007, 243.860, 52618.041 20/06/26,06:45:20,15,10,1, 11.9,1,1, 13.945, 10607.004, 243.879, 52618.096 20/06/26,06:45:20,16,10,1, 11.9,1,1, 13.945, 10606.992, 243.850, 52618.156 20/06/26,06:45:20,17,10,1, 11.9,1,1, 13.945, 10606.974, 243.844, 52618.183 20/06/26,06:45:20,18,10,1, 11.9,1,1, 13.945, 10606.991, 243.879, 52618.162 20/06/26,06:45:20,19,10,1, 11.9,1,1, 13.945, 10606.986, 243.845, 52618.097 20/06/26,06:45:21,00,10,1, 11.9,1,1, 13.944, 10606.977, 243.829, 52617.989 20/06/26,06:45:21,01,10,1, 11.9,1,1, 13.944, 10607.000, 243.836, 52618.007 20/06/26,06:45:21,02,10,1, 11.9,1,1, 13.944, 10606.987, 243.842, 52618.013 20/06/26,06:45:21,03,10,1, 11.9,1,1, 13.944, 10607.006, 243.846, 52618.064 20/06/26,06:45:21,04,10,1, 11.9,1,1, 13.944, 10606.994, 243.853, 52618.144 20/06/26,06:45:21,05,10,1, 11.9,1,1, 13.944, 10606.990, 243.844, 52618.118 20/06/26,06:45:21,06,10,1, 11.9,1,1, 13.944, 10606.968, 243.855, 52618.131 20/06/26,06:45:21,07,10,1, 11.9,1,1, 13.944, 10606.965, 243.829, 52618.140 20/06/26,06:45:21,08,10,1, 11.9,1,1, 13.944, 10606.973, 243.870, 52618.061 20/06/26,06:45:21,09,10,1, 11.9,1,1, 13.944, 10606.940, 243.837, 52618.014 20/06/26,06:45:21,10,10,1, 11.9,1,1, 13.944, 10606.978, 243.835, 52618.008 20/06/26,06:45:21,11,10,1, 11.9,1,1, 13.944, 10606.998, 243.852, 52618.008 20/06/26,06:45:21,12,10,1, 11.9,1,1, 13.944, 10607.002, 243.858, 52618.122 20/06/26,06:45:21,13,10,1, 11.9,1,1, 13.944, 10607.000, 243.855, 52618.156 20/06/26,06:45:21,14,10,1, 11.9,1,1, 13.944, 10606.981, 243.835, 52618.163 20/06/26,06:45:21,15,10,1, 11.9,1,1, 13.944, 10606.975, 243.848, 52618.165 20/06/26,06:45:21,16,10,1, 11.9,1,1, 13.944, 10606.981, 243.825, 52618.093 20/06/26,06:45:21,17,10,1, 11.9,1,1, 13.944, 10606.987, 243.822, 52618.024 20/06/26,06:45:21,18,10,1, 11.9,1,1, 13.944, 10607.004, 243.812, 52617.985 20/06/26,06:45:21,19,10,1, 11.9,1,1, 13.944, 10606.984, 243.829, 52617.989 20/06/26,06:45:22,00,10,1, 11.9,1,1, 13.942, 10606.985, 243.810, 52618.172 20/06/26,06:45:22,01,10,1, 11.9,1,1, 13.942, 10607.006, 243.845, 52618.072 20/06/26,06:45:22,02,10,1, 11.9,1,1, 13.942, 10606.981, 243.799, 52618.174 20/06/26,06:45:22,03,10,1, 11.9,1,1, 13.942, 10606.973, 243.800, 52618.157 20/06/26,06:45:22,04,10,1, 11.9,1,1, 13.942, 10606.969, 243.829, 52618.135 20/06/26,06:45:22,05,10,1, 11.9,1,1, 13.942, 10606.993, 243.821, 52618.049 20/06/26,06:45:22,06,10,1, 11.9,1,1, 13.942, 10606.968, 243.798, 52617.980 20/06/26,06:45:22,07,10,1, 11.9,1,1, 13.942, 10607.000, 243.811, 52617.946 20/06/26,06:45:22,08,10,1, 11.9,1,1, 13.942, 10606.980, 243.789, 52618.007 20/06/26,06:45:22,09,10,1, 11.9,1,1, 13.942, 10606.996, 243.785, 52618.087 20/06/26,06:45:22,10,10,1, 11.9,1,1, 13.942, 10606.996, 243.778, 52618.130 20/06/26,06:45:22,11,10,1, 11.9,1,1, 13.942, 10606.980, 243.778, 52618.146 20/06/26,06:45:22,12,10,1, 11.9,1,1, 13.942, 10606.982, 243.816, 52618.129 20/06/26,06:45:22,13,10,1, 11.9,1,1, 13.942, 10606.984, 243.820, 52618.093 20/06/26,06:45:22,14,10,1, 11.9,1,1, 13.942, 10606.990, 243.801, 52618.034 20/06/26,06:45:22,15,10,1, 11.9,1,1, 13.942, 10607.013, 243.773, 52618.088 20/06/26,06:45:22,16,10,1, 11.9,1,1, 13.942, 10606.995, 243.795, 52617.939 20/06/26,06:45:22,17,10,1, 11.9,1,1, 13.942, 10606.972, 243.813, 52618.025 20/06/26,06:45:22,18,10,1, 11.9,1,1, 13.942, 10606.959, 243.847, 52618.092 20/06/26,06:45:22,19,10,1, 11.9,1,1, 13.942, 10606.985, 243.810, 52618.172 20/06/26,06:45:23,00,10,1, 11.9,1,1, 13.943, 10606.985, 243.798, 52618.077 20/06/26,06:45:23,01,10,1, 11.9,1,1, 13.943, 10606.988, 243.809, 52618.091 20/06/26,06:45:23,02,10,1, 11.9,1,1, 13.943, 10606.995, 243.805, 52618.065 20/06/26,06:45:23,03,10,1, 11.9,1,1, 13.943, 10606.972, 243.795, 52618.004 20/06/26,06:45:23,04,10,1, 11.9,1,1, 13.943, 10606.963, 243.802, 52617.931 20/06/26,06:45:23,05,10,1, 11.9,1,1, 13.943, 10606.976, 243.822, 52617.992 20/06/26,06:45:23,06,10,1, 11.9,1,1, 13.943, 10606.996, 243.817, 52618.021 20/06/26,06:45:23,07,10,1, 11.9,1,1, 13.943, 10606.996, 243.823, 52618.140 20/06/26,06:45:23,08,10,1, 11.9,1,1, 13.943, 10606.991, 243.840, 52618.137 20/06/26,06:45:23,09,10,1, 11.9,1,1, 13.943, 10606.990, 243.803, 52618.104 20/06/26,06:45:23,10,10,1, 11.9,1,1, 13.943, 10606.993, 243.830, 52618.068 20/06/26,06:45:23,11,10,1, 11.9,1,1, 13.943, 10606.990, 243.797, 52618.030 20/06/26,06:45:23,12,10,1, 11.9,1,1, 13.943, 10607.019, 243.767, 52617.983 20/06/26,06:45:23,13,10,1, 11.9,1,1, 13.943, 10606.991, 243.785, 52618.018 20/06/26,06:45:23,14,10,1, 11.9,1,1, 13.943, 10607.016, 243.799, 52617.994 20/06/26,06:45:23,15,10,1, 11.9,1,1, 13.943, 10606.992, 243.789, 52618.077 20/06/26,06:45:23,16,10,1, 11.9,1,1, 13.943, 10606.987, 243.778, 52618.116 20/06/26,06:45:23,17,10,1, 11.9,1,1, 13.943, 10607.000, 243.802, 52618.147 20/06/26,06:45:23,18,10,1, 11.9,1,1, 13.943, 10606.987, 243.771, 52618.108 20/06/26,06:45:23,19,10,1, 11.9,1,1, 13.943, 10606.991, 243.798, 52618.077 20/06/26,06:45:24,00,10,1, 11.9,1,1, 13.943, 10607.018, 243.747, 52617.978 20/06/26,06:45:24,01,10,1, 11.9,1,1, 13.943, 10606.987, 243.792, 52618.005 20/06/26,06:45:24,02,10,1, 11.9,1,1, 13.943, 10607.024, 243.796, 52618.015 20/06/26,06:45:24,03,10,1, 11.9,1,1, 13.943, 10607.002, 243.785, 52618.048 20/06/26,06:45:24,04,10,1, 11.9,1,1, 13.943, 10606.991, 243.783, 52618.093 20/06/26,06:45:24,05,10,1, 11.9,1,1, 13.943, 10606.998, 243.795, 52618.160 20/06/26,06:45:24,06,10,1, 11.9,1,1, 13.943, 10606.993, 243.770, 52618.104 20/06/26,06:45:24,07,10,1, 11.9,1,1, 13.943, 10607.004, 243.789, 52618.074 20/06/26,06:45:24,08,10,1, 11.9,1,1, 13.943, 10607.008, 243.794, 52618.018 20/06/26,06:45:24,09,10,1, 11.9,1,1, 13.943, 10606.999, 243.769, 52617.978 20/06/26,06:45:24,10,10,1, 11.9,1,1, 13.943, 10607.004, 243.725, 52617.971 20/06/26,06:45:24,11,10,1, 11.9,1,1, 13.943, 10607.004, 243.759, 52618.013 20/06/26,06:45:24,12,10,1, 11.9,1,1, 13.943, 10606.982, 243.744, 52618.010 20/06/26,06:45:24,13,10,1, 11.9,1,1, 13.943, 10606.998, 243.763, 52618.046 20/06/26,06:45:24,14,10,1, 11.9,1,1, 13.943, 10607.007, 243.772, 52618.120 20/06/26,06:45:24,15,10,1, 11.9,1,1, 13.943, 10607.027, 243.758, 52618.101 20/06/26,06:45:24,16,10,1, 11.9,1,1, 13.943, 10606.994, 243.754, 52618.036 20/06/26,06:45:24,17,10,1, 11.9,1,1, 13.943, 10606.997, 243.739, 52617.955 20/06/26,06:45:24,18,10,1, 11.9,1,1, 13.943, 10607.042, 243.747, 52617.946 20/06/26,06:45:24,19,10,1, 11.9,1,1, 13.943, 10607.024, 243.747, 52617.978 20/06/26,06:45:25,00,10,1, 11.9,1,1, 13.947, 10606.985, 243.697, 52618.073 20/06/26,06:45:25,01,10,1, 11.9,1,1, 13.947, 10607.025, 243.739, 52618.040 20/06/26,06:45:25,02,10,1, 11.9,1,1, 13.947, 10607.014, 243.741, 52618.081 20/06/26,06:45:25,03,10,1, 11.9,1,1, 13.947, 10606.997, 243.776, 52618.102 20/06/26,06:45:25,04,10,1, 11.9,1,1, 13.947, 10607.005, 243.725, 52618.028 20/06/26,06:45:25,05,10,1, 11.9,1,1, 13.947, 10607.020, 243.767, 52617.982 20/06/26,06:45:25,06,10,1, 11.9,1,1, 13.947, 10607.028, 243.751, 52617.963 20/06/26,06:45:25,07,10,1, 11.9,1,1, 13.947, 10606.992, 243.749, 52617.960 20/06/26,06:45:25,08,10,1, 11.9,1,1, 13.947, 10607.002, 243.721, 52617.978 20/06/26,06:45:25,09,10,1, 11.9,1,1, 13.947, 10607.041, 243.796, 52618.033 20/06/26,06:45:25,10,10,1, 11.9,1,1, 13.947, 10607.002, 243.714, 52618.097 20/06/26,06:45:25,11,10,1, 11.9,1,1, 13.947, 10607.005, 243.775, 52618.135 20/06/26,06:45:25,12,10,1, 11.9,1,1, 13.947, 10607.014, 243.755, 52618.105 20/06/26,06:45:25,13,10,1, 11.9,1,1, 13.947, 10607.005, 243.728, 52618.025 20/06/26,06:45:25,14,10,1, 11.9,1,1, 13.947, 10607.000, 243.733, 52617.960 20/06/26,06:45:25,15,10,1, 11.9,1,1, 13.947, 10606.998, 243.723, 52617.935 20/06/26,06:45:25,16,10,1, 11.9,1,1, 13.947, 10607.029, 243.714, 52617.906 20/06/26,06:45:25,17,10,1, 11.9,1,1, 13.947, 10607.023, 243.748, 52617.979 20/06/26,06:45:25,18,10,1, 11.9,1,1, 13.947, 10607.038, 243.746, 52618.081 20/06/26,06:45:25,19,10,1, 11.9,1,1, 13.947, 10606.988, 243.697, 52618.073 20/06/26,06:45:26,00,10,1, 11.9,1,1, 13.945, 10607.035, 243.706, 52618.045 20/06/26,06:45:26,01,10,1, 11.9,1,1, 13.945, 10607.006, 243.732, 52618.067 20/06/26,06:45:26,02,10,1, 11.9,1,1, 13.945, 10606.981, 243.694, 52618.003 20/06/26,06:45:26,03,10,1, 11.9,1,1, 13.945, 10607.017, 243.704, 52617.929 20/06/26,06:45:26,04,10,1, 11.9,1,1, 13.945, 10607.019, 243.708, 52617.907 20/06/26,06:45:26,05,10,1, 11.9,1,1, 13.945, 10607.026, 243.698, 52617.959 20/06/26,06:45:26,06,10,1, 11.9,1,1, 13.945, 10607.051, 243.734, 52618.034 20/06/26,06:45:26,07,10,1, 11.9,1,1, 13.945, 10607.022, 243.722, 52618.121 20/06/26,06:45:26,08,10,1, 11.9,1,1, 13.945, 10606.993, 243.711, 52618.091 20/06/26,06:45:26,09,10,1, 11.9,1,1, 13.945, 10607.003, 243.727, 52618.133 20/06/26,06:45:26,10,10,1, 11.9,1,1, 13.945, 10607.022, 243.692, 52618.005 20/06/26,06:45:26,11,10,1, 11.9,1,1, 13.945, 10607.008, 243.681, 52617.917 20/06/26,06:45:26,12,10,1, 11.9,1,1, 13.945, 10607.035, 243.721, 52617.904 20/06/26,06:45:26,13,10,1, 11.9,1,1, 13.945, 10606.988, 243.701, 52617.928 20/06/26,06:45:26,14,10,1, 11.9,1,1, 13.945, 10607.027, 243.696, 52617.966 20/06/26,06:45:26,15,10,1, 11.9,1,1, 13.945, 10607.026, 243.713, 52618.097 20/06/26,06:45:26,16,10,1, 11.9,1,1, 13.945, 10607.010, 243.723, 52618.105 20/06/26,06:45:26,17,10,1, 11.9,1,1, 13.945, 10607.000, 243.711, 52618.107 20/06/26,06:45:26,18,10,1, 11.9,1,1, 13.945, 10607.011, 243.721, 52618.110 20/06/26,06:45:26,19,10,1, 11.9,1,1, 13.945, 10607.040, 243.706, 52618.045 20/06/26,06:45:27,00,10,1, 11.9,1,1, 13.944, 10607.027, 243.678, 52617.941 20/06/26,06:45:27,01,10,1, 11.9,1,1, 13.944, 10607.039, 243.692, 52617.891 20/06/26,06:45:27,02,10,1, 11.9,1,1, 13.944, 10607.019, 243.689, 52617.952 20/06/26,06:45:27,03,10,1, 11.9,1,1, 13.944, 10607.016, 243.715, 52618.009 20/06/26,06:45:27,04,10,1, 11.9,1,1, 13.944, 10607.018, 243.697, 52618.097 20/06/26,06:45:27,05,10,1, 11.9,1,1, 13.944, 10607.006, 243.679, 52618.105 20/06/26,06:45:27,06,10,1, 11.9,1,1, 13.944, 10607.010, 243.675, 52618.087 20/06/26,06:45:27,07,10,1, 11.9,1,1, 13.944, 10607.037, 243.697, 52618.039 20/06/26,06:45:27,08,10,1, 11.9,1,1, 13.944, 10607.029, 243.679, 52617.980 20/06/26,06:45:27,09,10,1, 11.9,1,1, 13.944, 10607.045, 243.690, 52617.968 20/06/26,06:45:27,10,10,1, 11.9,1,1, 13.944, 10607.008, 243.682, 52617.934 20/06/26,06:45:27,11,10,1, 11.9,1,1, 13.944, 10607.032, 243.693, 52618.008 20/06/26,06:45:27,12,10,1, 11.9,1,1, 13.944, 10607.030, 243.702, 52618.040 20/06/26,06:45:27,13,10,1, 11.9,1,1, 13.944, 10607.034, 243.704, 52618.142 20/06/26,06:45:27,14,10,1, 11.9,1,1, 13.944, 10607.020, 243.688, 52618.029 20/06/26,06:45:27,15,10,1, 11.9,1,1, 13.944, 10607.025, 243.673, 52618.011 20/06/26,06:45:27,16,10,1, 11.9,1,1, 13.944, 10607.045, 243.695, 52617.991 20/06/26,06:45:27,17,10,1, 11.9,1,1, 13.944, 10607.022, 243.694, 52617.915 20/06/26,06:45:27,18,10,1, 11.9,1,1, 13.944, 10607.019, 243.678, 52617.899 20/06/26,06:45:27,19,10,1, 11.9,1,1, 13.944, 10607.034, 243.678, 52617.941 20/06/26,06:45:28,00,10,1, 11.9,1,1, 13.947, 10607.035, 243.671, 52618.057 20/06/26,06:45:28,01,10,1, 11.9,1,1, 13.947, 10607.011, 243.663, 52618.034 20/06/26,06:45:28,02,10,1, 11.9,1,1, 13.947, 10607.023, 243.681, 52618.072 20/06/26,06:45:28,03,10,1, 11.9,1,1, 13.947, 10607.021, 243.666, 52618.041 20/06/26,06:45:28,04,10,1, 11.9,1,1, 13.947, 10607.043, 243.664, 52617.959 20/06/26,06:45:28,05,10,1, 11.9,1,1, 13.947, 10607.026, 243.673, 52617.948 20/06/26,06:45:28,06,10,1, 11.9,1,1, 13.947, 10607.055, 243.663, 52617.900 20/06/26,06:45:28,07,10,1, 11.9,1,1, 13.947, 10607.016, 243.678, 52617.970 20/06/26,06:45:28,08,10,1, 11.9,1,1, 13.947, 10607.023, 243.639, 52618.003 20/06/26,06:45:28,09,10,1, 11.9,1,1, 13.947, 10607.052, 243.643, 52618.028 20/06/26,06:45:28,10,10,1, 11.9,1,1, 13.947, 10607.022, 243.666, 52618.097 20/06/26,06:45:28,11,10,1, 11.9,1,1, 13.947, 10607.038, 243.677, 52618.099 20/06/26,06:45:28,12,10,1, 11.9,1,1, 13.947, 10607.051, 243.660, 52617.991 20/06/26,06:45:28,13,10,1, 11.9,1,1, 13.947, 10607.038, 243.662, 52617.991 20/06/26,06:45:28,14,10,1, 11.9,1,1, 13.947, 10607.025, 243.685, 52617.919 20/06/26,06:45:28,15,10,1, 11.9,1,1, 13.947, 10607.037, 243.660, 52617.948 20/06/26,06:45:28,16,10,1, 11.9,1,1, 13.947, 10607.063, 243.662, 52617.980 20/06/26,06:45:28,17,10,1, 11.9,1,1, 13.947, 10607.068, 243.681, 52618.024 20/06/26,06:45:28,18,10,1, 11.9,1,1, 13.947, 10607.036, 243.636, 52618.036 20/06/26,06:45:28,19,10,1, 11.9,1,1, 13.947, 10607.037, 243.671, 52618.057 20/06/26,06:45:29,00,11,1, 11.8,1,1, 13.944, 10607.052, 243.636, 52617.960 20/06/26,06:45:29,01,11,1, 11.8,1,1, 13.944, 10607.002, 243.646, 52617.951 20/06/26,06:45:29,02,11,1, 11.8,1,1, 13.944, 10607.017, 243.650, 52617.904 20/06/26,06:45:29,03,11,1, 11.8,1,1, 13.944, 10607.053, 243.663, 52617.900 20/06/26,06:45:29,04,11,1, 11.8,1,1, 13.944, 10607.048, 243.640, 52617.902 20/06/26,06:45:29,05,11,1, 11.8,1,1, 13.944, 10607.026, 243.668, 52617.965 20/06/26,06:45:29,06,11,1, 11.8,1,1, 13.944, 10607.049, 243.646, 52618.024 20/06/26,06:45:29,07,11,1, 11.8,1,1, 13.944, 10607.061, 243.643, 52618.070 20/06/26,06:45:29,08,11,1, 11.8,1,1, 13.944, 10607.049, 243.652, 52618.046 20/06/26,06:45:29,09,11,1, 11.8,1,1, 13.944, 10607.034, 243.638, 52618.015 20/06/26,06:45:29,10,11,1, 11.8,1,1, 13.944, 10607.027, 243.614, 52617.945 20/06/26,06:45:29,11,11,1, 11.8,1,1, 13.944, 10607.026, 243.635, 52617.913 20/06/26,06:45:29,12,11,1, 11.8,1,1, 13.944, 10607.028, 243.632, 52617.901 20/06/26,06:45:29,13,11,1, 11.8,1,1, 13.944, 10607.026, 243.607, 52617.934 20/06/26,06:45:29,14,11,1, 11.8,1,1, 13.944, 10607.049, 243.634, 52618.017 20/06/26,06:45:29,15,11,1, 11.8,1,1, 13.944, 10607.035, 243.677, 52618.124 20/06/26,06:45:29,16,11,1, 11.8,1,1, 13.944, 10607.035, 243.648, 52618.110 20/06/26,06:45:29,17,11,1, 11.8,1,1, 13.944, 10607.025, 243.658, 52618.081 20/06/26,06:45:29,18,11,1, 11.8,1,1, 13.944, 10607.041, 243.642, 52618.003 20/06/26,06:45:29,19,11,1, 11.8,1,1, 13.944, 10607.059, 243.636, 52617.960 20/06/26,06:45:30,00,10,1, 12.0,1,1, 13.944, 10607.052, 243.640, 52617.943 20/06/26,06:45:30,01,10,1, 12.0,1,1, 13.944, 10607.063, 243.636, 52617.890 20/06/26,06:45:30,02,10,1, 12.0,1,1, 13.944, 10607.033, 243.630, 52617.945 20/06/26,06:45:30,03,10,1, 12.0,1,1, 13.944, 10607.038, 243.635, 52618.068 20/06/26,06:45:30,04,10,1, 12.0,1,1, 13.944, 10607.057, 243.606, 52618.083 20/06/26,06:45:30,05,10,1, 12.0,1,1, 13.944, 10607.052, 243.667, 52618.106 20/06/26,06:45:30,06,10,1, 12.0,1,1, 13.944, 10607.039, 243.652, 52618.052 20/06/26,06:45:30,07,10,1, 12.0,1,1, 13.944, 10607.030, 243.597, 52617.956 20/06/26,06:45:30,08,10,1, 12.0,1,1, 13.944, 10607.016, 243.615, 52617.905 20/06/26,06:45:30,09,10,1, 12.0,1,1, 13.944, 10607.046, 243.660, 52617.959 20/06/26,06:45:30,10,10,1, 12.0,1,1, 13.944, 10607.043, 243.645, 52617.968 20/06/26,06:45:30,11,10,1, 12.0,1,1, 13.944, 10606.997, 243.622, 52617.978 20/06/26,06:45:30,12,10,1, 12.0,1,1, 13.944, 10607.051, 243.639, 52618.089 20/06/26,06:45:30,13,10,1, 12.0,1,1, 13.944, 10607.035, 243.632, 52618.058 20/06/26,06:45:30,14,10,1, 12.0,1,1, 13.944, 10607.001, 243.633, 52618.154 20/06/26,06:45:30,15,10,1, 12.0,1,1, 13.944, 10607.049, 243.628, 52617.989 20/06/26,06:45:30,16,10,1, 12.0,1,1, 13.944, 10607.034, 243.632, 52617.935 20/06/26,06:45:30,17,10,1, 12.0,1,1, 13.944, 10607.039, 243.613, 52617.925 20/06/26,06:45:30,18,10,1, 12.0,1,1, 13.944, 10607.069, 243.631, 52617.913 20/06/26,06:45:30,19,10,1, 12.0,1,1, 13.944, 10607.058, 243.640, 52617.943 20/06/26,06:45:31,00,11,1, 11.8,1,1, 13.943, 10607.035, 243.589, 52618.076 20/06/26,06:45:31,01,11,1, 11.8,1,1, 13.943, 10607.053, 243.646, 52618.070 20/06/26,06:45:31,02,11,1, 11.8,1,1, 13.943, 10607.043, 243.614, 52618.054 20/06/26,06:45:31,03,11,1, 11.8,1,1, 13.943, 10607.044, 243.650, 52618.035 20/06/26,06:45:31,04,11,1, 11.8,1,1, 13.943, 10607.035, 243.663, 52618.025 20/06/26,06:45:31,05,11,1, 11.8,1,1, 13.943, 10607.035, 243.618, 52617.917 20/06/26,06:45:31,06,11,1, 11.8,1,1, 13.943, 10607.053, 243.608, 52617.915 20/06/26,06:45:31,07,11,1, 11.8,1,1, 13.943, 10607.063, 243.599, 52617.698 20/06/26,06:45:31,08,11,1, 11.8,1,1, 13.943, 10607.033, 243.613, 52617.965 20/06/26,06:45:31,09,11,1, 11.8,1,1, 13.943, 10607.049, 243.621, 52617.996 20/06/26,06:45:31,10,11,1, 11.8,1,1, 13.943, 10607.046, 243.636, 52618.047 20/06/26,06:45:31,11,11,1, 11.8,1,1, 13.943, 10607.035, 243.602, 52618.047 20/06/26,06:45:31,12,11,1, 11.8,1,1, 13.943, 10607.021, 243.611, 52617.972 20/06/26,06:45:31,13,11,1, 11.8,1,1, 13.943, 10607.038, 243.592, 52617.931 20/06/26,06:45:31,14,11,1, 11.8,1,1, 13.943, 10607.038, 243.589, 52617.898 20/06/26,06:45:31,15,11,1, 11.8,1,1, 13.943, 10607.070, 243.579, 52617.865 20/06/26,06:45:31,16,11,1, 11.8,1,1, 13.943, 10607.077, 243.600, 52617.958 20/06/26,06:45:31,17,11,1, 11.8,1,1, 13.943, 10607.046, 243.572, 52617.963 20/06/26,06:45:31,18,11,1, 11.8,1,1, 13.943, 10607.062, 243.616, 52618.051 20/06/26,06:45:31,19,11,1, 11.8,1,1, 13.943, 10607.042, 243.589, 52618.076 20/06/26,06:45:32,00,11,1, 11.9,1,1, 13.946, 10607.035, 243.608, 52617.964 20/06/26,06:45:32,01,11,1, 11.9,1,1, 13.946, 10607.019, 243.588, 52617.955 20/06/26,06:45:32,02,11,1, 11.9,1,1, 13.946, 10607.039, 243.563, 52617.893 20/06/26,06:45:32,03,11,1, 11.9,1,1, 13.946, 10607.053, 243.569, 52617.847 20/06/26,06:45:32,04,11,1, 11.9,1,1, 13.946, 10607.031, 243.584, 52617.886 20/06/26,06:45:32,05,11,1, 11.9,1,1, 13.946, 10607.034, 243.578, 52617.950 20/06/26,06:45:32,06,11,1, 11.9,1,1, 13.946, 10607.030, 243.566, 52617.979 20/06/26,06:45:32,07,11,1, 11.9,1,1, 13.946, 10607.045, 243.609, 52618.029 20/06/26,06:45:32,08,11,1, 11.9,1,1, 13.946, 10607.042, 243.612, 52618.053 20/06/26,06:45:32,09,11,1, 11.9,1,1, 13.946, 10607.031, 243.548, 52618.002 20/06/26,06:45:32,10,11,1, 11.9,1,1, 13.946, 10607.052, 243.619, 52617.950 20/06/26,06:45:32,11,11,1, 11.9,1,1, 13.946, 10607.050, 243.603, 52617.903 20/06/26,06:45:32,12,11,1, 11.9,1,1, 13.946, 10607.044, 243.574, 52617.850 20/06/26,06:45:32,13,11,1, 11.9,1,1, 13.946, 10607.041, 243.601, 52617.915 20/06/26,06:45:32,14,11,1, 11.9,1,1, 13.946, 10607.057, 243.596, 52617.955 20/06/26,06:45:32,15,11,1, 11.9,1,1, 13.946, 10607.045, 243.585, 52618.024 20/06/26,06:45:32,16,11,1, 11.9,1,1, 13.946, 10607.013, 243.608, 52618.048 20/06/26,06:45:32,17,11,1, 11.9,1,1, 13.946, 10607.006, 243.566, 52618.038 20/06/26,06:45:32,18,11,1, 11.9,1,1, 13.946, 10607.038, 243.574, 52617.994 20/06/26,06:45:32,19,11,1, 11.9,1,1, 13.946, 10607.036, 243.608, 52617.964 20/06/26,06:45:33,00,11,1, 11.8,1,1, 13.946, 10607.060, 243.601, 52617.969 20/06/26,06:45:33,01,11,1, 11.8,1,1, 13.946, 10607.027, 243.564, 52617.869 20/06/26,06:45:33,02,11,1, 11.8,1,1, 13.946, 10607.036, 243.595, 52617.922 20/06/26,06:45:33,03,11,1, 11.8,1,1, 13.946, 10607.033, 243.586, 52618.026 20/06/26,06:45:33,04,11,1, 11.8,1,1, 13.946, 10607.021, 243.622, 52618.048 20/06/26,06:45:33,05,11,1, 11.8,1,1, 13.946, 10607.054, 243.608, 52618.100 20/06/26,06:45:33,06,11,1, 11.8,1,1, 13.946, 10607.045, 243.588, 52618.054 20/06/26,06:45:33,07,11,1, 11.8,1,1, 13.946, 10607.041, 243.592, 52617.984 20/06/26,06:45:33,08,11,1, 11.8,1,1, 13.946, 10607.036, 243.618, 52617.927 20/06/26,06:45:33,09,11,1, 11.8,1,1, 13.946, 10607.042, 243.562, 52617.904 20/06/26,06:45:33,10,11,1, 11.8,1,1, 13.946, 10607.058, 243.570, 52617.876 20/06/26,06:45:33,11,11,1, 11.8,1,1, 13.946, 10607.065, 243.580, 52617.967 20/06/26,06:45:33,12,11,1, 11.8,1,1, 13.946, 10607.036, 243.632, 52618.056 20/06/26,06:45:33,13,11,1, 11.8,1,1, 13.946, 10607.059, 243.576, 52618.043 20/06/26,06:45:33,14,11,1, 11.8,1,1, 13.946, 10607.018, 243.593, 52618.051 20/06/26,06:45:33,15,11,1, 11.8,1,1, 13.946, 10607.046, 243.594, 52617.970 20/06/26,06:45:33,16,11,1, 11.8,1,1, 13.946, 10607.056, 243.586, 52617.936 20/06/26,06:45:33,17,11,1, 11.8,1,1, 13.946, 10607.041, 243.571, 52617.865 20/06/26,06:45:33,18,11,1, 11.8,1,1, 13.946, 10607.034, 243.562, 52617.833 20/06/26,06:45:33,19,11,1, 11.8,1,1, 13.946, 10607.068, 243.601, 52617.969 20/06/26,06:45:34,00,11,1, 11.9,1,1, 13.946, 10607.052, 243.542, 52618.036 20/06/26,06:45:34,01,11,1, 11.9,1,1, 13.946, 10607.043, 243.551, 52618.041 20/06/26,06:45:34,02,11,1, 11.9,1,1, 13.946, 10607.030, 243.586, 52618.038 20/06/26,06:45:34,03,11,1, 11.9,1,1, 13.946, 10607.084, 243.604, 52618.025 20/06/26,06:45:34,04,11,1, 11.9,1,1, 13.946, 10607.048, 243.545, 52617.945 20/06/26,06:45:34,05,11,1, 11.9,1,1, 13.946, 10607.060, 243.603, 52617.896 20/06/26,06:45:34,06,11,1, 11.9,1,1, 13.946, 10607.044, 243.594, 52617.875 20/06/26,06:45:34,07,11,1, 11.9,1,1, 13.946, 10607.069, 243.601, 52617.909 20/06/26,06:45:34,08,11,1, 11.9,1,1, 13.946, 10607.055, 243.553, 52617.931 20/06/26,06:45:34,09,11,1, 11.9,1,1, 13.946, 10607.058, 243.595, 52618.033 20/06/26,06:45:34,10,11,1, 11.9,1,1, 13.946, 10607.073, 243.562, 52618.051 20/06/26,06:45:34,11,11,1, 11.9,1,1, 13.946, 10607.065, 243.563, 52618.042 20/06/26,06:45:34,12,11,1, 11.9,1,1, 13.946, 10607.078, 243.529, 52617.971 20/06/26,06:45:34,13,11,1, 11.9,1,1, 13.946, 10607.079, 243.590, 52617.927 20/06/26,06:45:34,14,11,1, 11.9,1,1, 13.946, 10607.066, 243.530, 52617.835 20/06/26,06:45:34,15,11,1, 11.9,1,1, 13.946, 10607.076, 243.548, 52617.889 20/06/26,06:45:34,16,11,1, 11.9,1,1, 13.946, 10607.064, 243.518, 52617.879 20/06/26,06:45:34,17,11,1, 11.9,1,1, 13.946, 10607.052, 243.541, 52617.988 20/06/26,06:45:34,18,11,1, 11.9,1,1, 13.946, 10607.077, 243.567, 52618.053 20/06/26,06:45:34,19,11,1, 11.9,1,1, 13.946, 10607.053, 243.542, 52618.036 20/06/26,06:45:35,00,11,1, 11.9,1,1, 13.942, 10607.085, 243.515, 52617.821 20/06/26,06:45:35,01,11,1, 11.9,1,1, 13.942, 10607.079, 243.555, 52617.965 20/06/26,06:45:35,02,11,1, 11.9,1,1, 13.942, 10607.041, 243.550, 52617.873 20/06/26,06:45:35,03,11,1, 11.9,1,1, 13.942, 10607.061, 243.531, 52617.854 20/06/26,06:45:35,04,11,1, 11.9,1,1, 13.942, 10607.067, 243.533, 52617.874 20/06/26,06:45:35,05,11,1, 11.9,1,1, 13.942, 10607.052, 243.527, 52617.950 20/06/26,06:45:35,06,11,1, 11.9,1,1, 13.942, 10607.032, 243.567, 52618.001 20/06/26,06:45:35,07,11,1, 11.9,1,1, 13.942, 10607.068, 243.556, 52618.026 20/06/26,06:45:35,08,11,1, 11.9,1,1, 13.942, 10607.030, 243.550, 52618.031 20/06/26,06:45:35,09,11,1, 11.9,1,1, 13.942, 10607.050, 243.511, 52617.973 20/06/26,06:45:35,10,11,1, 11.9,1,1, 13.942, 10607.077, 243.561, 52617.938 20/06/26,06:45:35,11,11,1, 11.9,1,1, 13.942, 10607.049, 243.513, 52617.845 20/06/26,06:45:35,12,11,1, 11.9,1,1, 13.942, 10607.106, 243.556, 52617.861 20/06/26,06:45:35,13,11,1, 11.9,1,1, 13.942, 10607.064, 243.515, 52617.905 20/06/26,06:45:35,14,11,1, 11.9,1,1, 13.942, 10607.088, 243.545, 52618.013 20/06/26,06:45:35,15,11,1, 11.9,1,1, 13.942, 10607.038, 243.553, 52617.974 20/06/26,06:45:35,16,11,1, 11.9,1,1, 13.942, 10607.084, 243.600, 52618.017 20/06/26,06:45:35,17,11,1, 11.9,1,1, 13.942, 10607.032, 243.530, 52617.883 20/06/26,06:45:35,18,11,1, 11.9,1,1, 13.942, 10607.114, 243.567, 52617.918 20/06/26,06:45:35,19,11,1, 11.9,1,1, 13.942, 10607.093, 243.515, 52617.821 20/06/26,06:45:36,00,11,1, 11.8,1,1, 13.945, 10607.094, 243.510, 52617.930 20/06/26,06:45:36,01,11,1, 11.8,1,1, 13.945, 10607.069, 243.547, 52617.853 20/06/26,06:45:36,02,11,1, 11.8,1,1, 13.945, 10607.108, 243.546, 52617.948 20/06/26,06:45:36,03,11,1, 11.8,1,1, 13.945, 10607.061, 243.498, 52617.970 20/06/26,06:45:36,04,11,1, 11.8,1,1, 13.945, 10607.052, 243.574, 52618.288 20/06/26,06:45:36,05,11,1, 11.8,1,1, 13.945, 10607.091, 243.544, 52618.000 20/06/26,06:45:36,06,11,1, 11.8,1,1, 13.945, 10607.084, 243.527, 52617.845 20/06/26,06:45:36,07,11,1, 11.8,1,1, 13.945, 10607.059, 243.526, 52617.850 20/06/26,06:45:36,08,11,1, 11.8,1,1, 13.945, 10607.069, 243.493, 52617.838 20/06/26,06:45:36,09,11,1, 11.8,1,1, 13.945, 10607.064, 243.534, 52617.827 20/06/26,06:45:36,10,11,1, 11.8,1,1, 13.945, 10607.053, 243.537, 52617.925 20/06/26,06:45:36,11,11,1, 11.8,1,1, 13.945, 10607.089, 243.504, 52617.954 20/06/26,06:45:36,12,11,1, 11.8,1,1, 13.945, 10607.036, 243.497, 52618.027 20/06/26,06:45:36,13,11,1, 11.8,1,1, 13.945, 10607.086, 243.544, 52618.003 20/06/26,06:45:36,14,11,1, 11.8,1,1, 13.945, 10607.071, 243.536, 52617.951 20/06/26,06:45:36,15,11,1, 11.8,1,1, 13.945, 10607.027, 243.511, 52617.909 20/06/26,06:45:36,16,11,1, 11.8,1,1, 13.945, 10607.063, 243.517, 52617.867 20/06/26,06:45:36,17,11,1, 11.8,1,1, 13.945, 10607.081, 243.518, 52617.859 20/06/26,06:45:36,18,11,1, 11.8,1,1, 13.945, 10607.089, 243.500, 52617.858 20/06/26,06:45:36,19,11,1, 11.8,1,1, 13.945, 10607.096, 243.510, 52617.930 20/06/26,06:45:37,00,11,1, 11.8,1,1, 13.940, 10607.052, 243.522, 52618.007 20/06/26,06:45:37,01,11,1, 11.8,1,1, 13.940, 10607.063, 243.539, 52618.035 20/06/26,06:45:37,02,11,1, 11.8,1,1, 13.940, 10607.064, 243.541, 52618.000 20/06/26,06:45:37,03,11,1, 11.8,1,1, 13.940, 10607.039, 243.540, 52617.917 20/06/26,06:45:37,04,11,1, 11.8,1,1, 13.940, 10607.053, 243.482, 52617.873 20/06/26,06:45:37,05,11,1, 11.8,1,1, 13.940, 10607.077, 243.506, 52617.849 20/06/26,06:45:37,06,11,1, 11.8,1,1, 13.940, 10607.055, 243.508, 52617.837 20/06/26,06:45:37,07,11,1, 11.8,1,1, 13.940, 10607.074, 243.514, 52617.932 20/06/26,06:45:37,08,11,1, 11.8,1,1, 13.940, 10607.071, 243.520, 52617.959 20/06/26,06:45:37,09,11,1, 11.8,1,1, 13.940, 10607.063, 243.518, 52618.019 20/06/26,06:45:37,10,11,1, 11.8,1,1, 13.940, 10607.067, 243.510, 52618.025 20/06/26,06:45:37,11,11,1, 11.8,1,1, 13.940, 10607.051, 243.521, 52617.971 20/06/26,06:45:37,12,11,1, 11.8,1,1, 13.940, 10607.029, 243.506, 52617.904 20/06/26,06:45:37,13,11,1, 11.8,1,1, 13.940, 10607.062, 243.497, 52617.868 20/06/26,06:45:37,14,11,1, 11.8,1,1, 13.940, 10607.061, 243.507, 52617.819 20/06/26,06:45:37,15,11,1, 11.8,1,1, 13.940, 10607.047, 243.488, 52617.850 20/06/26,06:45:37,16,11,1, 11.8,1,1, 13.940, 10607.053, 243.518, 52617.938 20/06/26,06:45:37,17,11,1, 11.8,1,1, 13.940, 10607.058, 243.526, 52617.974 20/06/26,06:45:37,18,11,1, 11.8,1,1, 13.940, 10607.048, 243.508, 52618.001 20/06/26,06:45:37,19,11,1, 11.8,1,1, 13.940, 10607.053, 243.522, 52618.007 20/06/26,06:45:38,00,10,1, 11.9,1,1, 13.941, 10607.018, 243.440, 52617.822 20/06/26,06:45:38,01,10,1, 11.9,1,1, 13.941, 10607.065, 243.504, 52617.841 20/06/26,06:45:38,02,10,1, 11.9,1,1, 13.941, 10607.053, 243.492, 52617.820 20/06/26,06:45:38,03,10,1, 11.9,1,1, 13.941, 10607.064, 243.481, 52617.829 20/06/26,06:45:38,04,10,1, 11.9,1,1, 13.941, 10607.073, 243.506, 52617.930 20/06/26,06:45:38,05,10,1, 11.9,1,1, 13.941, 10607.058, 243.478, 52617.956 20/06/26,06:45:38,06,10,1, 11.9,1,1, 13.941, 10607.044, 243.485, 52617.965 20/06/26,06:45:38,07,10,1, 11.9,1,1, 13.941, 10607.020, 243.495, 52617.839 20/06/26,06:45:38,08,10,1, 11.9,1,1, 13.941, 10607.086, 243.499, 52617.966 20/06/26,06:45:38,09,10,1, 11.9,1,1, 13.941, 10607.097, 243.460, 52617.834 20/06/26,06:45:38,10,10,1, 11.9,1,1, 13.941, 10607.059, 243.457, 52617.815 20/06/26,06:45:38,11,10,1, 11.9,1,1, 13.941, 10607.025, 243.471, 52617.821 20/06/26,06:45:38,12,10,1, 11.9,1,1, 13.941, 10607.036, 243.481, 52617.863 20/06/26,06:45:38,13,10,1, 11.9,1,1, 13.941, 10607.051, 243.457, 52617.931 20/06/26,06:45:38,14,10,1, 11.9,1,1, 13.941, 10607.053, 243.455, 52617.967 20/06/26,06:45:38,15,10,1, 11.9,1,1, 13.941, 10607.022, 243.493, 52618.006 20/06/26,06:45:38,16,10,1, 11.9,1,1, 13.941, 10607.058, 243.450, 52617.972 20/06/26,06:45:38,17,10,1, 11.9,1,1, 13.941, 10607.032, 243.485, 52617.923 20/06/26,06:45:38,18,10,1, 11.9,1,1, 13.941, 10607.056, 243.455, 52617.881 20/06/26,06:45:38,19,10,1, 11.9,1,1, 13.941, 10607.026, 243.440, 52617.822 20/06/26,06:45:39,00,10,1, 11.9,1,1, 13.945, 10607.052, 243.466, 52617.928 20/06/26,06:45:39,01,10,1, 11.9,1,1, 13.945, 10607.046, 243.463, 52617.879 20/06/26,06:45:39,02,10,1, 11.9,1,1, 13.945, 10607.031, 243.468, 52617.901 20/06/26,06:45:39,03,10,1, 11.9,1,1, 13.945, 10607.031, 243.461, 52617.943 20/06/26,06:45:39,04,10,1, 11.9,1,1, 13.945, 10607.017, 243.487, 52617.931 20/06/26,06:45:39,05,10,1, 11.9,1,1, 13.945, 10607.056, 243.487, 52617.911 20/06/26,06:45:39,06,10,1, 11.9,1,1, 13.945, 10607.023, 243.472, 52617.877 20/06/26,06:45:39,07,10,1, 11.9,1,1, 13.945, 10607.065, 243.480, 52617.867 20/06/26,06:45:39,08,10,1, 11.9,1,1, 13.945, 10607.035, 243.474, 52617.792 20/06/26,06:45:39,09,10,1, 11.9,1,1, 13.945, 10607.028, 243.461, 52617.812 20/06/26,06:45:39,10,10,1, 11.9,1,1, 13.945, 10607.043, 243.484, 52617.894 20/06/26,06:45:39,11,10,1, 11.9,1,1, 13.945, 10607.034, 243.452, 52617.906 20/06/26,06:45:39,12,10,1, 11.9,1,1, 13.945, 10607.036, 243.503, 52617.968 20/06/26,06:45:39,13,10,1, 11.9,1,1, 13.945, 10607.022, 243.478, 52617.939 20/06/26,06:45:39,14,10,1, 11.9,1,1, 13.945, 10607.021, 243.460, 52617.905 20/06/26,06:45:39,15,10,1, 11.9,1,1, 13.945, 10607.021, 243.467, 52617.847 20/06/26,06:45:39,16,10,1, 11.9,1,1, 13.945, 10607.028, 243.453, 52617.804 20/06/26,06:45:39,17,10,1, 11.9,1,1, 13.945, 10607.033, 243.457, 52617.804 20/06/26,06:45:39,18,10,1, 11.9,1,1, 13.945, 10607.046, 243.444, 52617.849 20/06/26,06:45:39,19,10,1, 11.9,1,1, 13.945, 10607.060, 243.466, 52617.928 20/06/26,06:45:40,00,11,1, 11.9,1,1, 13.943, 10607.044, 243.462, 52617.954 20/06/26,06:45:40,01,11,1, 11.9,1,1, 13.943, 10607.038, 243.487, 52618.027 20/06/26,06:45:40,02,11,1, 11.9,1,1, 13.943, 10607.043, 243.447, 52617.969 20/06/26,06:45:40,03,11,1, 11.9,1,1, 13.943, 10607.047, 243.447, 52617.864 20/06/26,06:45:40,04,11,1, 11.9,1,1, 13.943, 10607.043, 243.456, 52617.850 20/06/26,06:45:40,05,11,1, 11.9,1,1, 13.943, 10607.037, 243.433, 52617.799 20/06/26,06:45:40,06,11,1, 11.9,1,1, 13.943, 10607.024, 243.447, 52617.831 20/06/26,06:45:40,07,11,1, 11.9,1,1, 13.943, 10607.042, 243.448, 52617.860 20/06/26,06:45:40,08,11,1, 11.9,1,1, 13.943, 10607.046, 243.421, 52617.908 20/06/26,06:45:40,09,11,1, 11.9,1,1, 13.943, 10607.031, 243.428, 52617.925 20/06/26,06:45:40,10,11,1, 11.9,1,1, 13.943, 10607.050, 243.459, 52617.997 20/06/26,06:45:40,11,11,1, 11.9,1,1, 13.943, 10607.045, 243.430, 52617.933 20/06/26,06:45:40,12,11,1, 11.9,1,1, 13.943, 10607.025, 243.429, 52617.851 20/06/26,06:45:40,13,11,1, 11.9,1,1, 13.943, 10607.042, 243.424, 52617.783 20/06/26,06:45:40,14,11,1, 11.9,1,1, 13.943, 10607.030, 243.437, 52617.748 20/06/26,06:45:40,15,11,1, 11.9,1,1, 13.943, 10607.043, 243.447, 52617.860 20/06/26,06:45:40,16,11,1, 11.9,1,1, 13.943, 10607.049, 243.455, 52617.914 20/06/26,06:45:40,17,11,1, 11.9,1,1, 13.943, 10607.013, 243.443, 52617.932 20/06/26,06:45:40,18,11,1, 11.9,1,1, 13.943, 10607.022, 243.467, 52617.974 20/06/26,06:45:40,19,11,1, 11.9,1,1, 13.943, 10607.050, 243.462, 52617.954 20/06/26,06:45:41,00,11,1, 11.9,1,1, 13.941, 10607.027, 243.426, 52617.777 20/06/26,06:45:41,01,11,1, 11.9,1,1, 13.941, 10607.025, 243.445, 52617.844 20/06/26,06:45:41,02,11,1, 11.9,1,1, 13.941, 10607.027, 243.458, 52617.808 20/06/26,06:45:41,03,11,1, 11.9,1,1, 13.941, 10607.039, 243.426, 52617.754 20/06/26,06:45:41,04,11,1, 11.9,1,1, 13.941, 10607.019, 243.430, 52617.773 20/06/26,06:45:41,05,11,1, 11.9,1,1, 13.941, 10607.042, 243.447, 52617.883 20/06/26,06:45:41,06,11,1, 11.9,1,1, 13.941, 10607.038, 243.492, 52617.977 20/06/26,06:45:41,07,11,1, 11.9,1,1, 13.941, 10607.046, 243.471, 52617.918 20/06/26,06:45:41,08,11,1, 11.9,1,1, 13.941, 10607.023, 243.419, 52617.870 20/06/26,06:45:41,09,11,1, 11.9,1,1, 13.941, 10607.010, 243.412, 52617.847 20/06/26,06:45:41,10,11,1, 11.9,1,1, 13.941, 10607.042, 243.464, 52617.766 20/06/26,06:45:41,11,11,1, 11.9,1,1, 13.941, 10607.039, 243.447, 52617.769 20/06/26,06:45:41,12,11,1, 11.9,1,1, 13.941, 10607.009, 243.404, 52617.776 20/06/26,06:45:41,13,11,1, 11.9,1,1, 13.941, 10607.056, 243.429, 52617.865 20/06/26,06:45:41,14,11,1, 11.9,1,1, 13.941, 10607.060, 243.449, 52617.969 20/06/26,06:45:41,15,11,1, 11.9,1,1, 13.941, 10607.019, 243.424, 52617.929 20/06/26,06:45:41,16,11,1, 11.9,1,1, 13.941, 10607.037, 243.441, 52617.955 20/06/26,06:45:41,17,11,1, 11.9,1,1, 13.941, 10607.032, 243.473, 52617.951 20/06/26,06:45:41,18,11,1, 11.9,1,1, 13.941, 10607.023, 243.439, 52617.810 20/06/26,06:45:41,19,11,1, 11.9,1,1, 13.941, 10607.028, 243.426, 52617.777 20/06/26,06:45:42,00,11,1, 11.9,1,1, 13.939, 10607.060, 243.473, 52617.924 20/06/26,06:45:42,01,11,1, 11.9,1,1, 13.939, 10607.043, 243.452, 52617.837 20/06/26,06:45:42,02,11,1, 11.9,1,1, 13.939, 10607.061, 243.463, 52617.913 20/06/26,06:45:42,03,11,1, 11.9,1,1, 13.939, 10607.020, 243.417, 52617.955 20/06/26,06:45:42,04,11,1, 11.9,1,1, 13.939, 10607.018, 243.432, 52617.887 20/06/26,06:45:42,05,11,1, 11.9,1,1, 13.939, 10607.034, 243.466, 52617.943 20/06/26,06:45:42,06,11,1, 11.9,1,1, 13.939, 10607.016, 243.427, 52617.867 20/06/26,06:45:42,07,11,1, 11.9,1,1, 13.939, 10607.019, 243.427, 52617.780 20/06/26,06:45:42,08,11,1, 11.9,1,1, 13.939, 10607.042, 243.426, 52617.801 20/06/26,06:45:42,09,11,1, 11.9,1,1, 13.939, 10607.022, 243.446, 52617.835 20/06/26,06:45:42,10,11,1, 11.9,1,1, 13.939, 10607.044, 243.413, 52617.865 20/06/26,06:45:42,11,11,1, 11.9,1,1, 13.939, 10607.028, 243.447, 52617.890 20/06/26,06:45:42,12,11,1, 11.9,1,1, 13.939, 10607.017, 243.457, 52618.001 20/06/26,06:45:42,13,11,1, 11.9,1,1, 13.939, 10607.019, 243.432, 52617.932 20/06/26,06:45:42,14,11,1, 11.9,1,1, 13.939, 10607.027, 243.415, 52617.901 20/06/26,06:45:42,15,11,1, 11.9,1,1, 13.939, 10607.030, 243.466, 52617.834 20/06/26,06:45:42,16,11,1, 11.9,1,1, 13.939, 10607.009, 243.387, 52617.755 20/06/26,06:45:42,17,11,1, 11.9,1,1, 13.939, 10607.018, 243.408, 52617.789 20/06/26,06:45:42,18,11,1, 11.9,1,1, 13.939, 10607.033, 243.427, 52617.843 20/06/26,06:45:42,19,11,1, 11.9,1,1, 13.939, 10607.062, 243.473, 52617.924 20/06/26,06:45:43,00,10,1, 11.9,1,1, 13.946, 10607.035, 243.436, 52617.971 20/06/26,06:45:43,01,10,1, 11.9,1,1, 13.946, 10607.056, 243.426, 52617.959 20/06/26,06:45:43,02,10,1, 11.9,1,1, 13.946, 10607.011, 243.395, 52617.912 20/06/26,06:45:43,03,10,1, 11.9,1,1, 13.946, 10607.030, 243.424, 52617.888 20/06/26,06:45:43,04,10,1, 11.9,1,1, 13.946, 10607.059, 243.417, 52617.806 20/06/26,06:45:43,05,10,1, 11.9,1,1, 13.946, 10607.061, 243.392, 52617.758 20/06/26,06:45:43,06,10,1, 11.9,1,1, 13.946, 10607.013, 243.399, 52617.826 20/06/26,06:45:43,07,10,1, 11.9,1,1, 13.946, 10607.054, 243.412, 52617.819 20/06/26,06:45:43,08,10,1, 11.9,1,1, 13.946, 10606.993, 243.425, 52617.896 20/06/26,06:45:43,09,10,1, 11.9,1,1, 13.946, 10607.005, 243.435, 52617.960 20/06/26,06:45:43,10,10,1, 11.9,1,1, 13.946, 10607.033, 243.406, 52617.922 20/06/26,06:45:43,11,10,1, 11.9,1,1, 13.946, 10607.038, 243.427, 52617.910 20/06/26,06:45:43,12,10,1, 11.9,1,1, 13.946, 10607.032, 243.424, 52617.805 20/06/26,06:45:43,13,10,1, 11.9,1,1, 13.946, 10607.003, 243.409, 52617.774 20/06/26,06:45:43,14,10,1, 11.9,1,1, 13.946, 10606.998, 243.408, 52617.773 20/06/26,06:45:43,15,10,1, 11.9,1,1, 13.946, 10607.040, 243.428, 52617.825 20/06/26,06:45:43,16,10,1, 11.9,1,1, 13.946, 10607.045, 243.432, 52617.909 20/06/26,06:45:43,17,10,1, 11.9,1,1, 13.946, 10607.033, 243.419, 52617.940 20/06/26,06:45:43,18,10,1, 11.9,1,1, 13.946, 10607.007, 243.401, 52617.998 20/06/26,06:45:43,19,10,1, 11.9,1,1, 13.946, 10607.037, 243.436, 52617.971 20/06/26,06:45:44,00,10,1, 11.8,1,1, 13.944, 10607.018, 243.394, 52617.770 20/06/26,06:45:44,01,10,1, 11.8,1,1, 13.944, 10607.019, 243.416, 52617.815 20/06/26,06:45:44,02,10,1, 11.8,1,1, 13.944, 10607.013, 243.405, 52617.821 20/06/26,06:45:44,03,10,1, 11.8,1,1, 13.944, 10607.009, 243.355, 52617.795 20/06/26,06:45:44,04,10,1, 11.8,1,1, 13.944, 10607.021, 243.411, 52617.877 20/06/26,06:45:44,05,10,1, 11.8,1,1, 13.944, 10607.014, 243.418, 52617.968 20/06/26,06:45:44,06,10,1, 11.8,1,1, 13.944, 10607.008, 243.391, 52617.980 20/06/26,06:45:44,07,10,1, 11.8,1,1, 13.944, 10606.973, 243.416, 52617.989 20/06/26,06:45:44,08,10,1, 11.8,1,1, 13.944, 10606.987, 243.398, 52617.987 20/06/26,06:45:44,09,10,1, 11.8,1,1, 13.944, 10607.020, 243.389, 52617.904 20/06/26,06:45:44,10,10,1, 11.8,1,1, 13.944, 10607.022, 243.405, 52617.863 20/06/26,06:45:44,11,10,1, 11.8,1,1, 13.944, 10607.025, 243.407, 52617.807 20/06/26,06:45:44,12,10,1, 11.8,1,1, 13.944, 10607.029, 243.374, 52617.790 20/06/26,06:45:44,13,10,1, 11.8,1,1, 13.944, 10607.036, 243.381, 52617.858 20/06/26,06:45:44,14,10,1, 11.8,1,1, 13.944, 10607.049, 243.371, 52617.913 20/06/26,06:45:44,15,10,1, 11.8,1,1, 13.944, 10606.998, 243.391, 52617.950 20/06/26,06:45:44,16,10,1, 11.8,1,1, 13.944, 10607.007, 243.390, 52617.951 20/06/26,06:45:44,17,10,1, 11.8,1,1, 13.944, 10606.993, 243.386, 52617.918 20/06/26,06:45:44,18,10,1, 11.8,1,1, 13.944, 10607.003, 243.365, 52617.831 20/06/26,06:45:44,19,10,1, 11.8,1,1, 13.944, 10607.022, 243.394, 52617.770 20/06/26,06:45:45,00,09,1, 11.8,1,1, 13.942, 10606.968, 243.359, 52617.805 20/06/26,06:45:45,01,09,1, 11.8,1,1, 13.942, 10606.990, 243.345, 52617.784 20/06/26,06:45:45,02,09,1, 11.8,1,1, 13.942, 10607.017, 243.393, 52617.874 20/06/26,06:45:45,03,09,1, 11.8,1,1, 13.942, 10607.020, 243.384, 52617.912 20/06/26,06:45:45,04,09,1, 11.8,1,1, 13.942, 10607.008, 243.389, 52617.953 20/06/26,06:45:45,05,09,1, 11.8,1,1, 13.942, 10607.006, 243.399, 52617.964 20/06/26,06:45:45,06,09,1, 11.8,1,1, 13.942, 10607.025, 243.379, 52617.927 20/06/26,06:45:45,07,09,1, 11.8,1,1, 13.942, 10606.996, 243.379, 52617.864 20/06/26,06:45:45,08,09,1, 11.8,1,1, 13.942, 10606.991, 243.365, 52617.804 20/06/26,06:45:45,09,09,1, 11.8,1,1, 13.942, 10607.019, 243.357, 52617.822 20/06/26,06:45:45,10,09,1, 11.8,1,1, 13.942, 10607.013, 243.361, 52617.823 20/06/26,06:45:45,11,09,1, 11.8,1,1, 13.942, 10606.990, 243.394, 52617.894 20/06/26,06:45:45,12,09,1, 11.8,1,1, 13.942, 10607.012, 243.397, 52617.955 20/06/26,06:45:45,13,09,1, 11.8,1,1, 13.942, 10606.984, 243.362, 52617.942 20/06/26,06:45:45,14,09,1, 11.8,1,1, 13.942, 10607.016, 243.380, 52617.927 20/06/26,06:45:45,15,09,1, 11.8,1,1, 13.942, 10607.007, 243.368, 52617.873 20/06/26,06:45:45,16,09,1, 11.8,1,1, 13.942, 10607.002, 243.363, 52617.779 20/06/26,06:45:45,17,09,1, 11.8,1,1, 13.942, 10607.021, 243.381, 52617.805 20/06/26,06:45:45,18,09,1, 11.8,1,1, 13.942, 10607.027, 243.383, 52617.775 20/06/26,06:45:45,19,09,1, 11.8,1,1, 13.942, 10606.969, 243.359, 52617.805 20/06/26,06:45:46,00,10,1, 11.9,1,1, 13.943, 10607.018, 243.374, 52617.920 20/06/26,06:45:46,01,10,1, 11.9,1,1, 13.943, 10607.009, 243.370, 52617.930 20/06/26,06:45:46,02,10,1, 11.9,1,1, 13.943, 10607.015, 243.377, 52617.931 20/06/26,06:45:46,03,10,1, 11.9,1,1, 13.943, 10607.021, 243.402, 52617.883 20/06/26,06:45:46,04,10,1, 11.9,1,1, 13.943, 10607.005, 243.388, 52617.803 20/06/26,06:45:46,05,10,1, 11.9,1,1, 13.943, 10607.001, 243.356, 52617.741 20/06/26,06:45:46,06,10,1, 11.9,1,1, 13.943, 10607.011, 243.384, 52617.750 20/06/26,06:45:46,07,10,1, 11.9,1,1, 13.943, 10607.029, 243.380, 52617.773 20/06/26,06:45:46,08,10,1, 11.9,1,1, 13.943, 10607.016, 243.389, 52617.867 20/06/26,06:45:46,09,10,1, 11.9,1,1, 13.943, 10607.002, 243.393, 52617.928 20/06/26,06:45:46,10,10,1, 11.9,1,1, 13.943, 10606.990, 243.377, 52617.933 20/06/26,06:45:46,11,10,1, 11.9,1,1, 13.943, 10606.972, 243.368, 52617.885 20/06/26,06:45:46,12,10,1, 11.9,1,1, 13.943, 10607.000, 243.379, 52617.853 20/06/26,06:45:46,13,10,1, 11.9,1,1, 13.943, 10606.995, 243.373, 52617.801 20/06/26,06:45:46,14,10,1, 11.9,1,1, 13.943, 10607.004, 243.337, 52617.735 20/06/26,06:45:46,15,10,1, 11.9,1,1, 13.943, 10607.020, 243.387, 52617.801 20/06/26,06:45:46,16,10,1, 11.9,1,1, 13.943, 10607.027, 243.345, 52617.828 20/06/26,06:45:46,17,10,1, 11.9,1,1, 13.943, 10607.015, 243.373, 52617.882 20/06/26,06:45:46,18,10,1, 11.9,1,1, 13.943, 10607.001, 243.365, 52617.930 20/06/26,06:45:46,19,10,1, 11.9,1,1, 13.943, 10607.025, 243.374, 52617.920 20/06/26,06:45:47,00,10,1, 11.9,1,1, 13.941, 10606.977, 243.358, 52617.752 20/06/26,06:45:47,01,10,1, 11.9,1,1, 13.941, 10607.019, 243.356, 52617.804 20/06/26,06:45:47,02,10,1, 11.9,1,1, 13.941, 10607.014, 243.346, 52617.750 20/06/26,06:45:47,03,10,1, 11.9,1,1, 13.941, 10606.991, 243.359, 52617.731 20/06/26,06:45:47,04,10,1, 11.9,1,1, 13.941, 10607.023, 243.370, 52617.758 20/06/26,06:45:47,05,10,1, 11.9,1,1, 13.941, 10607.023, 243.386, 52617.811 20/06/26,06:45:47,06,10,1, 11.9,1,1, 13.941, 10606.999, 243.348, 52617.852 20/06/26,06:45:47,07,10,1, 11.9,1,1, 13.941, 10606.993, 243.381, 52617.933 20/06/26,06:45:47,08,10,1, 11.9,1,1, 13.941, 10606.986, 243.391, 52617.905 20/06/26,06:45:47,09,10,1, 11.9,1,1, 13.941, 10607.005, 243.367, 52617.825 20/06/26,06:45:47,10,10,1, 11.9,1,1, 13.941, 10606.988, 243.376, 52617.811 20/06/26,06:45:47,11,10,1, 11.9,1,1, 13.941, 10607.023, 243.365, 52617.773 20/06/26,06:45:47,12,10,1, 11.9,1,1, 13.941, 10607.033, 243.331, 52617.783 20/06/26,06:45:47,13,10,1, 11.9,1,1, 13.941, 10607.027, 243.361, 52617.790 20/06/26,06:45:47,14,10,1, 11.9,1,1, 13.941, 10607.005, 243.364, 52617.875 20/06/26,06:45:47,15,10,1, 11.9,1,1, 13.941, 10607.001, 243.378, 52617.943 20/06/26,06:45:47,16,10,1, 11.9,1,1, 13.941, 10607.021, 243.353, 52617.936 20/06/26,06:45:47,17,10,1, 11.9,1,1, 13.941, 10607.007, 243.366, 52617.872 20/06/26,06:45:47,18,10,1, 11.9,1,1, 13.941, 10606.983, 243.329, 52617.781 20/06/26,06:45:47,19,10,1, 11.9,1,1, 13.941, 10606.981, 243.358, 52617.752 20/06/26,06:45:48,00,09,1, 11.9,1,1, 13.942, 10607.002, 243.326, 52617.744 20/06/26,06:45:48,01,09,1, 11.9,1,1, 13.942, 10606.991, 243.356, 52617.717 20/06/26,06:45:48,02,09,1, 11.9,1,1, 13.942, 10607.014, 243.347, 52617.822 20/06/26,06:45:48,03,09,1, 11.9,1,1, 13.942, 10606.997, 243.335, 52617.889 20/06/26,06:45:48,04,09,1, 11.9,1,1, 13.942, 10606.994, 243.342, 52617.910 20/06/26,06:45:48,05,09,1, 11.9,1,1, 13.942, 10607.000, 243.335, 52617.868 20/06/26,06:45:48,06,09,1, 11.9,1,1, 13.942, 10606.996, 243.339, 52617.834 20/06/26,06:45:48,07,09,1, 11.9,1,1, 13.942, 10607.003, 243.335, 52617.791 20/06/26,06:45:48,08,09,1, 11.9,1,1, 13.942, 10607.007, 243.345, 52617.750 20/06/26,06:45:48,09,09,1, 11.9,1,1, 13.942, 10606.987, 243.330, 52617.715 20/06/26,06:45:48,10,09,1, 11.9,1,1, 13.942, 10606.986, 243.323, 52617.818 20/06/26,06:45:48,11,09,1, 11.9,1,1, 13.942, 10607.014, 243.334, 52617.870 20/06/26,06:45:48,12,09,1, 11.9,1,1, 13.942, 10607.008, 243.331, 52617.919 20/06/26,06:45:48,13,09,1, 11.9,1,1, 13.942, 10607.000, 243.334, 52617.927 20/06/26,06:45:48,14,09,1, 11.9,1,1, 13.942, 10607.011, 243.338, 52617.877 20/06/26,06:45:48,15,09,1, 11.9,1,1, 13.942, 10606.993, 243.342, 52617.812 20/06/26,06:45:48,16,09,1, 11.9,1,1, 13.942, 10606.996, 243.319, 52617.698 20/06/26,06:45:48,17,09,1, 11.9,1,1, 13.942, 10607.001, 243.332, 52617.731 20/06/26,06:45:48,18,09,1, 11.9,1,1, 13.942, 10607.003, 243.356, 52617.764 20/06/26,06:45:48,19,09,1, 11.9,1,1, 13.942, 10607.008, 243.326, 52617.744 20/06/26,06:45:49,00,09,1, 11.9,1,1, 13.941, 10606.977, 243.270, 52617.807 20/06/26,06:45:49,01,09,1, 11.9,1,1, 13.941, 10606.986, 243.298, 52617.872 20/06/26,06:45:49,02,09,1, 11.9,1,1, 13.941, 10606.985, 243.301, 52617.894 20/06/26,06:45:49,03,09,1, 11.9,1,1, 13.941, 10606.974, 243.308, 52617.820 20/06/26,06:45:49,04,09,1, 11.9,1,1, 13.941, 10606.965, 243.314, 52617.752 20/06/26,06:45:49,05,09,1, 11.9,1,1, 13.941, 10606.969, 243.270, 52617.678 20/06/26,06:45:49,06,09,1, 11.9,1,1, 13.941, 10606.978, 243.311, 52617.719 20/06/26,06:45:49,07,09,1, 11.9,1,1, 13.941, 10606.970, 243.280, 52617.748 20/06/26,06:45:49,08,09,1, 11.9,1,1, 13.941, 10606.998, 243.333, 52617.831 20/06/26,06:45:49,09,09,1, 11.9,1,1, 13.941, 10606.985, 243.314, 52617.856 20/06/26,06:45:49,10,09,1, 11.9,1,1, 13.941, 10607.004, 243.301, 52617.818 20/06/26,06:45:49,11,09,1, 11.9,1,1, 13.941, 10606.980, 243.286, 52617.796 20/06/26,06:45:49,12,09,1, 11.9,1,1, 13.941, 10606.995, 243.292, 52617.730 20/06/26,06:45:49,13,09,1, 11.9,1,1, 13.941, 10606.997, 243.255, 52617.664 20/06/26,06:45:49,14,09,1, 11.9,1,1, 13.941, 10606.990, 243.238, 52617.661 20/06/26,06:45:49,15,09,1, 11.9,1,1, 13.941, 10606.979, 243.287, 52617.703 20/06/26,06:45:49,16,09,1, 11.9,1,1, 13.941, 10606.973, 243.289, 52617.779 20/06/26,06:45:49,17,09,1, 11.9,1,1, 13.941, 10606.987, 243.300, 52617.821 20/06/26,06:45:49,18,09,1, 11.9,1,1, 13.941, 10606.976, 243.305, 52617.831 20/06/26,06:45:49,19,09,1, 11.9,1,1, 13.941, 10606.977, 243.270, 52617.807 20/06/26,06:45:50,00,10,1, 11.9,1,1, 13.946, 10606.968, 243.296, 52617.739 20/06/26,06:45:50,01,10,1, 11.9,1,1, 13.946, 10606.991, 243.294, 52617.716 20/06/26,06:45:50,02,10,1, 11.9,1,1, 13.946, 10606.986, 243.284, 52617.700 20/06/26,06:45:50,03,10,1, 11.9,1,1, 13.946, 10606.995, 243.292, 52617.701 20/06/26,06:45:50,04,10,1, 11.9,1,1, 13.946, 10606.978, 243.274, 52617.727 20/06/26,06:45:50,05,10,1, 11.9,1,1, 13.946, 10606.966, 243.289, 52617.789 20/06/26,06:45:50,06,10,1, 11.9,1,1, 13.946, 10607.011, 243.326, 52617.885 20/06/26,06:45:50,07,10,1, 11.9,1,1, 13.946, 10606.974, 243.337, 52617.857 20/06/26,06:45:50,08,10,1, 11.9,1,1, 13.946, 10606.985, 243.320, 52617.820 20/06/26,06:45:50,09,10,1, 11.9,1,1, 13.946, 10606.997, 243.304, 52617.740 20/06/26,06:45:50,10,10,1, 11.9,1,1, 13.946, 10606.979, 243.300, 52617.720 20/06/26,06:45:50,11,10,1, 11.9,1,1, 13.946, 10606.998, 243.268, 52617.676 20/06/26,06:45:50,12,10,1, 11.9,1,1, 13.946, 10607.011, 243.288, 52617.745 20/06/26,06:45:50,13,10,1, 11.9,1,1, 13.946, 10607.006, 243.297, 52617.803 20/06/26,06:45:50,14,10,1, 11.9,1,1, 13.946, 10607.004, 243.295, 52617.835 20/06/26,06:45:50,15,10,1, 11.9,1,1, 13.946, 10606.988, 243.302, 52617.851 20/06/26,06:45:50,16,10,1, 11.9,1,1, 13.946, 10606.975, 243.314, 52617.824 20/06/26,06:45:50,17,10,1, 11.9,1,1, 13.946, 10606.967, 243.304, 52617.664 20/06/26,06:45:50,18,10,1, 11.9,1,1, 13.946, 10606.964, 243.311, 52617.813 20/06/26,06:45:50,19,10,1, 11.9,1,1, 13.946, 10606.971, 243.296, 52617.739 20/06/26,06:45:51,00,10,1, 11.9,1,1, 13.940, 10606.993, 243.249, 52617.793 20/06/26,06:45:51,01,10,1, 11.9,1,1, 13.940, 10606.996, 243.292, 52617.803 20/06/26,06:45:51,02,10,1, 11.9,1,1, 13.940, 10606.969, 243.306, 52617.843 20/06/26,06:45:51,03,10,1, 11.9,1,1, 13.940, 10607.015, 243.289, 52617.881 20/06/26,06:45:51,04,10,1, 11.9,1,1, 13.940, 10606.980, 243.311, 52617.890 20/06/26,06:45:51,05,10,1, 11.9,1,1, 13.940, 10606.992, 243.312, 52617.864 20/06/26,06:45:51,06,10,1, 11.9,1,1, 13.940, 10606.964, 243.241, 52617.754 20/06/26,06:45:51,07,10,1, 11.9,1,1, 13.940, 10607.008, 243.287, 52617.753 20/06/26,06:45:51,08,10,1, 11.9,1,1, 13.940, 10607.025, 243.293, 52617.742 20/06/26,06:45:51,09,10,1, 11.9,1,1, 13.940, 10606.995, 243.262, 52617.779 20/06/26,06:45:51,10,10,1, 11.9,1,1, 13.940, 10607.020, 243.263, 52617.779 20/06/26,06:45:51,11,10,1, 11.9,1,1, 13.940, 10607.038, 243.286, 52617.821 20/06/26,06:45:51,12,10,1, 11.9,1,1, 13.940, 10607.018, 243.266, 52617.903 20/06/26,06:45:51,13,10,1, 11.9,1,1, 13.940, 10606.995, 243.272, 52617.862 20/06/26,06:45:51,14,10,1, 11.9,1,1, 13.940, 10606.971, 243.269, 52617.833 20/06/26,06:45:51,15,10,1, 11.9,1,1, 13.940, 10607.004, 243.281, 52617.783 20/06/26,06:45:51,16,10,1, 11.9,1,1, 13.940, 10607.000, 243.254, 52617.736 20/06/26,06:45:51,17,10,1, 11.9,1,1, 13.940, 10607.013, 243.261, 52617.667 20/06/26,06:45:51,18,10,1, 11.9,1,1, 13.940, 10606.987, 243.260, 52617.731 20/06/26,06:45:51,19,10,1, 11.9,1,1, 13.940, 10606.994, 243.249, 52617.793 20/06/26,06:45:52,00,09,1, 11.9,1,1, 13.945, 10606.993, 243.241, 52617.846 20/06/26,06:45:52,01,09,1, 11.9,1,1, 13.945, 10606.971, 243.248, 52617.910 20/06/26,06:45:52,02,09,1, 11.9,1,1, 13.945, 10606.990, 243.257, 52617.834 20/06/26,06:45:52,03,09,1, 11.9,1,1, 13.945, 10607.000, 243.268, 52617.776 20/06/26,06:45:52,04,09,1, 11.9,1,1, 13.945, 10606.984, 243.218, 52617.729 20/06/26,06:45:52,05,09,1, 11.9,1,1, 13.945, 10606.996, 243.233, 52617.718 20/06/26,06:45:52,06,09,1, 11.9,1,1, 13.945, 10606.995, 243.225, 52617.730 20/06/26,06:45:52,07,09,1, 11.9,1,1, 13.945, 10607.018, 243.222, 52617.762 20/06/26,06:45:52,08,09,1, 11.9,1,1, 13.945, 10607.003, 243.239, 52617.819 20/06/26,06:45:52,09,09,1, 11.9,1,1, 13.945, 10606.996, 243.264, 52617.888 20/06/26,06:45:52,10,09,1, 11.9,1,1, 13.945, 10606.992, 243.228, 52617.878 20/06/26,06:45:52,11,09,1, 11.9,1,1, 13.945, 10606.997, 243.255, 52617.872 20/06/26,06:45:52,12,09,1, 11.9,1,1, 13.945, 10606.967, 243.233, 52617.782 20/06/26,06:45:52,13,09,1, 11.9,1,1, 13.945, 10606.969, 243.231, 52617.733 20/06/26,06:45:52,14,09,1, 11.9,1,1, 13.945, 10606.995, 243.233, 52617.731 20/06/26,06:45:52,15,09,1, 11.9,1,1, 13.945, 10606.978, 243.236, 52617.719 20/06/26,06:45:52,16,09,1, 11.9,1,1, 13.945, 10606.998, 243.243, 52617.759 20/06/26,06:45:52,17,09,1, 11.9,1,1, 13.945, 10607.001, 243.246, 52617.852 20/06/26,06:45:52,18,09,1, 11.9,1,1, 13.945, 10606.971, 243.252, 52617.879 20/06/26,06:45:52,19,09,1, 11.9,1,1, 13.945, 10606.998, 243.241, 52617.846 20/06/26,06:45:53,00,09,1, 11.9,1,1, 13.942, 10606.985, 243.202, 52617.721 20/06/26,06:45:53,01,09,1, 11.9,1,1, 13.942, 10606.991, 243.212, 52617.731 20/06/26,06:45:53,02,09,1, 11.9,1,1, 13.942, 10606.997, 243.219, 52617.705 20/06/26,06:45:53,03,09,1, 11.9,1,1, 13.942, 10606.983, 243.227, 52617.665 20/06/26,06:45:53,04,09,1, 11.9,1,1, 13.942, 10606.994, 243.241, 52617.721 20/06/26,06:45:53,05,09,1, 11.9,1,1, 13.942, 10606.978, 243.233, 52617.746 20/06/26,06:45:53,06,09,1, 11.9,1,1, 13.942, 10606.972, 243.221, 52617.829 20/06/26,06:45:53,07,09,1, 11.9,1,1, 13.942, 10606.983, 243.228, 52617.864 20/06/26,06:45:53,08,09,1, 11.9,1,1, 13.942, 10606.952, 243.220, 52617.812 20/06/26,06:45:53,09,09,1, 11.9,1,1, 13.942, 10606.978, 243.241, 52617.802 20/06/26,06:45:53,10,09,1, 11.9,1,1, 13.942, 10607.002, 243.238, 52617.751 20/06/26,06:45:53,11,09,1, 11.9,1,1, 13.942, 10607.009, 243.216, 52617.701 20/06/26,06:45:53,12,09,1, 11.9,1,1, 13.942, 10607.015, 243.195, 52617.704 20/06/26,06:45:53,13,09,1, 11.9,1,1, 13.942, 10607.010, 243.243, 52617.744 20/06/26,06:45:53,14,09,1, 11.9,1,1, 13.942, 10607.013, 243.184, 52617.775 20/06/26,06:45:53,15,09,1, 11.9,1,1, 13.942, 10606.952, 243.227, 52617.827 20/06/26,06:45:53,16,09,1, 11.9,1,1, 13.942, 10607.002, 243.229, 52617.877 20/06/26,06:45:53,17,09,1, 11.9,1,1, 13.942, 10606.976, 243.200, 52617.835 20/06/26,06:45:53,18,09,1, 11.9,1,1, 13.942, 10606.968, 243.189, 52617.754 20/06/26,06:45:53,19,09,1, 11.9,1,1, 13.942, 10606.987, 243.202, 52617.721 20/06/26,06:45:54,00,09,1, 11.9,1,1, 13.944, 10606.985, 243.183, 52617.730 20/06/26,06:45:54,01,09,1, 11.9,1,1, 13.944, 10606.984, 243.225, 52617.710 20/06/26,06:45:54,02,09,1, 11.9,1,1, 13.944, 10606.979, 243.202, 52617.739 20/06/26,06:45:54,03,09,1, 11.9,1,1, 13.944, 10606.989, 243.212, 52617.795 20/06/26,06:45:54,04,09,1, 11.9,1,1, 13.944, 10606.971, 243.204, 52617.842 20/06/26,06:45:54,05,09,1, 11.9,1,1, 13.944, 10606.981, 243.212, 52617.832 20/06/26,06:45:54,06,09,1, 11.9,1,1, 13.944, 10606.963, 243.168, 52617.767 20/06/26,06:45:54,07,09,1, 11.9,1,1, 13.944, 10606.985, 243.215, 52617.738 20/06/26,06:45:54,08,09,1, 11.9,1,1, 13.944, 10606.986, 243.194, 52617.650 20/06/26,06:45:54,09,09,1, 11.9,1,1, 13.944, 10606.988, 243.186, 52617.678 20/06/26,06:45:54,10,09,1, 11.9,1,1, 13.944, 10606.986, 243.185, 52617.693 20/06/26,06:45:54,11,09,1, 11.9,1,1, 13.944, 10606.979, 243.196, 52617.742 20/06/26,06:45:54,12,09,1, 11.9,1,1, 13.944, 10607.000, 243.220, 52617.825 20/06/26,06:45:54,13,09,1, 11.9,1,1, 13.944, 10606.964, 243.194, 52617.842 20/06/26,06:45:54,14,09,1, 11.9,1,1, 13.944, 10606.992, 243.177, 52617.772 20/06/26,06:45:54,15,09,1, 11.9,1,1, 13.944, 10606.977, 243.175, 52617.755 20/06/26,06:45:54,16,09,1, 11.9,1,1, 13.944, 10606.983, 243.204, 52617.664 20/06/26,06:45:54,17,09,1, 11.9,1,1, 13.944, 10606.962, 243.183, 52617.639 20/06/26,06:45:54,18,09,1, 11.9,1,1, 13.944, 10606.980, 243.154, 52617.653 20/06/26,06:45:54,19,09,1, 11.9,1,1, 13.944, 10606.991, 243.183, 52617.730 20/06/26,06:45:55,00,09,1, 11.8,1,1, 13.942, 10606.960, 243.174, 52617.801 20/06/26,06:45:55,01,09,1, 11.8,1,1, 13.942, 10606.951, 243.182, 52617.837 20/06/26,06:45:55,02,09,1, 11.8,1,1, 13.942, 10606.975, 243.193, 52617.836 20/06/26,06:45:55,03,09,1, 11.8,1,1, 13.942, 10606.958, 243.181, 52617.769 20/06/26,06:45:55,04,09,1, 11.8,1,1, 13.942, 10606.961, 243.192, 52617.696 20/06/26,06:45:55,05,09,1, 11.8,1,1, 13.942, 10607.006, 243.159, 52617.711 20/06/26,06:45:55,06,09,1, 11.8,1,1, 13.942, 10606.965, 243.132, 52617.671 20/06/26,06:45:55,07,09,1, 11.8,1,1, 13.942, 10606.983, 243.153, 52617.714 20/06/26,06:45:55,08,09,1, 11.8,1,1, 13.942, 10606.985, 243.174, 52617.778 20/06/26,06:45:55,09,09,1, 11.8,1,1, 13.942, 10606.970, 243.162, 52617.822 20/06/26,06:45:55,10,09,1, 11.8,1,1, 13.942, 10607.004, 243.159, 52617.830 20/06/26,06:45:55,11,09,1, 11.8,1,1, 13.942, 10606.976, 243.170, 52617.764 20/06/26,06:45:55,12,09,1, 11.8,1,1, 13.942, 10606.952, 243.131, 52617.709 20/06/26,06:45:55,13,09,1, 11.8,1,1, 13.942, 10606.966, 243.145, 52617.694 20/06/26,06:45:55,14,09,1, 11.8,1,1, 13.942, 10607.008, 243.169, 52617.698 20/06/26,06:45:55,15,09,1, 11.8,1,1, 13.942, 10606.979, 243.152, 52617.676 20/06/26,06:45:55,16,09,1, 11.8,1,1, 13.942, 10607.001, 243.153, 52617.735 20/06/26,06:45:55,17,09,1, 11.8,1,1, 13.942, 10606.951, 243.156, 52617.770 20/06/26,06:45:55,18,09,1, 11.8,1,1, 13.942, 10606.993, 243.172, 52617.826 20/06/26,06:45:55,19,09,1, 11.8,1,1, 13.942, 10606.968, 243.174, 52617.801 20/06/26,06:45:56,00,10,1, 11.9,1,1, 13.941, 10606.977, 243.084, 52617.601 20/06/26,06:45:56,01,10,1, 11.9,1,1, 13.941, 10606.925, 243.149, 52617.680 20/06/26,06:45:56,02,10,1, 11.9,1,1, 13.941, 10606.959, 243.157, 52617.628 20/06/26,06:45:56,03,10,1, 11.9,1,1, 13.941, 10606.984, 243.117, 52617.627 20/06/26,06:45:56,04,10,1, 11.9,1,1, 13.941, 10606.961, 243.133, 52617.690 20/06/26,06:45:56,05,10,1, 11.9,1,1, 13.941, 10606.959, 243.138, 52617.702 20/06/26,06:45:56,06,10,1, 11.9,1,1, 13.941, 10606.946, 243.154, 52617.792 20/06/26,06:45:56,07,10,1, 11.9,1,1, 13.941, 10606.983, 243.122, 52617.759 20/06/26,06:45:56,08,10,1, 11.9,1,1, 13.941, 10606.988, 243.134, 52617.759 20/06/26,06:45:56,09,10,1, 11.9,1,1, 13.941, 10606.971, 243.115, 52617.716 20/06/26,06:45:56,10,10,1, 11.9,1,1, 13.941, 10606.967, 243.111, 52617.643 20/06/26,06:45:56,11,10,1, 11.9,1,1, 13.941, 10606.974, 243.145, 52617.614 20/06/26,06:45:56,12,10,1, 11.9,1,1, 13.941, 10606.978, 243.120, 52617.597 20/06/26,06:45:56,13,10,1, 11.9,1,1, 13.941, 10606.978, 243.106, 52617.684 20/06/26,06:45:56,14,10,1, 11.9,1,1, 13.941, 10606.938, 243.160, 52617.830 20/06/26,06:45:56,15,10,1, 11.9,1,1, 13.941, 10606.967, 243.139, 52617.793 20/06/26,06:45:56,16,10,1, 11.9,1,1, 13.941, 10606.940, 243.125, 52617.785 20/06/26,06:45:56,17,10,1, 11.9,1,1, 13.941, 10606.956, 243.128, 52617.709 20/06/26,06:45:56,18,10,1, 11.9,1,1, 13.941, 10606.976, 243.111, 52617.675 20/06/26,06:45:56,19,10,1, 11.9,1,1, 13.941, 10606.983, 243.084, 52617.601 20/06/26,06:45:57,00,10,1, 11.9,1,1, 13.941, 10606.968, 243.076, 52617.695 20/06/26,06:45:57,01,10,1, 11.9,1,1, 13.941, 10606.978, 243.101, 52617.669 20/06/26,06:45:57,02,10,1, 11.9,1,1, 13.941, 10606.964, 243.104, 52617.726 20/06/26,06:45:57,03,10,1, 11.9,1,1, 13.941, 10606.997, 243.119, 52617.814 20/06/26,06:45:57,04,10,1, 11.9,1,1, 13.941, 10606.954, 243.111, 52617.804 20/06/26,06:45:57,05,10,1, 11.9,1,1, 13.941, 10606.963, 243.106, 52617.771 20/06/26,06:45:57,06,10,1, 11.9,1,1, 13.941, 10606.950, 243.091, 52617.688 20/06/26,06:45:57,07,10,1, 11.9,1,1, 13.941, 10606.959, 243.115, 52617.645 20/06/26,06:45:57,08,10,1, 11.9,1,1, 13.941, 10606.952, 243.062, 52617.615 20/06/26,06:45:57,09,10,1, 11.9,1,1, 13.941, 10606.955, 243.100, 52617.643 20/06/26,06:45:57,10,10,1, 11.9,1,1, 13.941, 10606.986, 243.091, 52617.628 20/06/26,06:45:57,11,10,1, 11.9,1,1, 13.941, 10606.958, 243.074, 52617.714 20/06/26,06:45:57,12,10,1, 11.9,1,1, 13.941, 10606.966, 243.095, 52617.781 20/06/26,06:45:57,13,10,1, 11.9,1,1, 13.941, 10606.982, 243.115, 52617.804 20/06/26,06:45:57,14,10,1, 11.9,1,1, 13.941, 10606.981, 243.085, 52617.737 20/06/26,06:45:57,15,10,1, 11.9,1,1, 13.941, 10606.956, 243.098, 52617.676 20/06/26,06:45:57,16,10,1, 11.9,1,1, 13.941, 10606.997, 243.077, 52617.611 20/06/26,06:45:57,17,10,1, 11.9,1,1, 13.941, 10606.976, 243.082, 52617.624 20/06/26,06:45:57,18,10,1, 11.9,1,1, 13.941, 10606.976, 243.077, 52617.636 20/06/26,06:45:57,19,10,1, 11.9,1,1, 13.941, 10606.975, 243.076, 52617.695 20/06/26,06:45:58,00,10,1, 11.9,1,1, 13.941, 10606.927, 243.098, 52617.758 20/06/26,06:45:58,01,10,1, 11.9,1,1, 13.941, 10606.980, 243.119, 52617.788 20/06/26,06:45:58,02,10,1, 11.9,1,1, 13.941, 10606.982, 243.095, 52617.778 20/06/26,06:45:58,03,10,1, 11.9,1,1, 13.941, 10606.950, 243.075, 52617.738 20/06/26,06:45:58,04,10,1, 11.9,1,1, 13.941, 10606.949, 243.072, 52617.646 20/06/26,06:45:58,05,10,1, 11.9,1,1, 13.941, 10606.981, 243.065, 52617.651 20/06/26,06:45:58,06,10,1, 11.9,1,1, 13.941, 10606.971, 243.046, 52617.612 20/06/26,06:45:58,07,10,1, 11.9,1,1, 13.941, 10606.957, 243.075, 52617.674 20/06/26,06:45:58,08,10,1, 11.9,1,1, 13.941, 10606.969, 243.076, 52617.753 20/06/26,06:45:58,09,10,1, 11.9,1,1, 13.941, 10606.975, 243.057, 52617.760 20/06/26,06:45:58,10,10,1, 11.9,1,1, 13.941, 10606.981, 243.084, 52617.782 20/06/26,06:45:58,11,10,1, 11.9,1,1, 13.941, 10606.976, 243.078, 52617.764 20/06/26,06:45:58,12,10,1, 11.9,1,1, 13.941, 10606.973, 243.050, 52617.690 20/06/26,06:45:58,13,10,1, 11.9,1,1, 13.941, 10606.980, 243.076, 52617.641 20/06/26,06:45:58,14,10,1, 11.9,1,1, 13.941, 10606.998, 243.097, 52617.650 20/06/26,06:45:58,15,10,1, 11.9,1,1, 13.941, 10606.983, 243.061, 52617.676 20/06/26,06:45:58,16,10,1, 11.9,1,1, 13.941, 10606.959, 243.058, 52617.733 20/06/26,06:45:58,17,10,1, 11.9,1,1, 13.941, 10606.987, 243.070, 52617.789 20/06/26,06:45:58,18,10,1, 11.9,1,1, 13.941, 10606.968, 243.096, 52617.743 20/06/26,06:45:58,19,10,1, 11.9,1,1, 13.941, 10606.934, 243.098, 52617.758 20/06/26,06:45:59,00,09,1, 11.9,1,1, 13.941, 10606.960, 242.992, 52617.640 20/06/26,06:45:59,01,09,1, 11.9,1,1, 13.941, 10606.949, 243.044, 52617.638 20/06/26,06:45:59,02,09,1, 11.9,1,1, 13.941, 10606.942, 243.089, 52617.652 20/06/26,06:45:59,03,09,1, 11.9,1,1, 13.941, 10606.976, 243.069, 52617.684 20/06/26,06:45:59,04,09,1, 11.9,1,1, 13.941, 10606.936, 243.048, 52617.708 20/06/26,06:45:59,05,09,1, 11.9,1,1, 13.941, 10606.946, 243.070, 52617.709 20/06/26,06:45:59,06,09,1, 11.9,1,1, 13.941, 10606.956, 243.045, 52617.757 20/06/26,06:45:59,07,09,1, 11.9,1,1, 13.941, 10606.966, 243.065, 52617.773 20/06/26,06:45:59,08,09,1, 11.9,1,1, 13.941, 10606.949, 243.045, 52617.761 20/06/26,06:45:59,09,09,1, 11.9,1,1, 13.941, 10606.956, 243.071, 52617.712 20/06/26,06:45:59,10,09,1, 11.9,1,1, 13.941, 10606.966, 243.026, 52617.646 20/06/26,06:45:59,11,09,1, 11.9,1,1, 13.941, 10606.970, 243.034, 52617.623 20/06/26,06:45:59,12,09,1, 11.9,1,1, 13.941, 10606.983, 243.069, 52617.656 20/06/26,06:45:59,13,09,1, 11.9,1,1, 13.941, 10606.967, 243.077, 52617.723 20/06/26,06:45:59,14,09,1, 11.9,1,1, 13.941, 10606.964, 243.076, 52617.764 20/06/26,06:45:59,15,09,1, 11.9,1,1, 13.941, 10606.983, 243.074, 52617.802 20/06/26,06:45:59,16,09,1, 11.9,1,1, 13.941, 10606.943, 243.023, 52617.749 20/06/26,06:45:59,17,09,1, 11.9,1,1, 13.941, 10606.938, 243.052, 52617.751 20/06/26,06:45:59,18,09,1, 11.9,1,1, 13.941, 10606.975, 243.033, 52617.721 20/06/26,06:45:59,19,09,1, 11.9,1,1, 13.941, 10606.965, 242.992, 52617.640 20/06/26,06:46:00,00,10,1, 11.9,1,1, 13.941, 10606.960, 243.052, 52617.702 20/06/26,06:46:00,01,10,1, 11.9,1,1, 13.941, 10606.957, 243.040, 52617.711 20/06/26,06:46:00,02,10,1, 11.9,1,1, 13.941, 10606.993, 243.044, 52617.784 20/06/26,06:46:00,03,10,1, 11.9,1,1, 13.941, 10606.965, 243.058, 52617.785 20/06/26,06:46:00,04,10,1, 11.9,1,1, 13.941, 10606.977, 243.058, 52617.833 20/06/26,06:46:00,05,10,1, 11.9,1,1, 13.941, 10606.959, 243.030, 52617.821 20/06/26,06:46:00,06,10,1, 11.9,1,1, 13.941, 10606.967, 243.056, 52617.819 20/06/26,06:46:00,07,10,1, 11.9,1,1, 13.941, 10606.951, 243.024, 52617.707 20/06/26,06:46:00,08,10,1, 11.9,1,1, 13.941, 10606.956, 243.031, 52617.666 20/06/26,06:46:00,09,10,1, 11.9,1,1, 13.941, 10606.988, 243.002, 52617.659 20/06/26,06:46:00,10,10,1, 11.9,1,1, 13.941, 10606.968, 243.038, 52617.742 20/06/26,06:46:00,11,10,1, 11.9,1,1, 13.941, 10606.964, 243.032, 52617.726 20/06/26,06:46:00,12,10,1, 11.9,1,1, 13.941, 10606.991, 243.024, 52617.810 20/06/26,06:46:00,13,10,1, 11.9,1,1, 13.941, 10606.942, 243.021, 52617.810 20/06/26,06:46:00,14,10,1, 11.9,1,1, 13.941, 10606.960, 243.048, 52617.786 20/06/26,06:46:00,15,10,1, 11.9,1,1, 13.941, 10606.951, 243.029, 52617.735 20/06/26,06:46:00,16,10,1, 11.9,1,1, 13.941, 10606.956, 243.016, 52617.667 20/06/26,06:46:00,17,10,1, 11.9,1,1, 13.941, 10606.967, 242.992, 52617.620 20/06/26,06:46:00,18,10,1, 11.9,1,1, 13.941, 10606.943, 242.993, 52617.600 20/06/26,06:46:00,19,10,1, 11.9,1,1, 13.941, 10606.962, 243.052, 52617.702 20/06/26,06:46:01,00,10,1, 11.8,1,1, 13.943, 10606.935, 243.005, 52617.807 20/06/26,06:46:01,01,10,1, 11.8,1,1, 13.943, 10606.972, 243.035, 52617.809 20/06/26,06:46:01,02,10,1, 11.8,1,1, 13.943, 10606.975, 243.001, 52617.811 20/06/26,06:46:01,03,10,1, 11.8,1,1, 13.943, 10606.965, 243.024, 52617.750 20/06/26,06:46:01,04,10,1, 11.8,1,1, 13.943, 10606.927, 243.001, 52617.674 20/06/26,06:46:01,05,10,1, 11.8,1,1, 13.943, 10606.954, 242.984, 52617.631 20/06/26,06:46:01,06,10,1, 11.8,1,1, 13.943, 10606.970, 243.019, 52617.623 20/06/26,06:46:01,07,10,1, 11.8,1,1, 13.943, 10606.973, 243.019, 52617.684 20/06/26,06:46:01,08,10,1, 11.8,1,1, 13.943, 10606.953, 242.990, 52617.723 20/06/26,06:46:01,09,10,1, 11.8,1,1, 13.943, 10606.973, 243.022, 52617.793 20/06/26,06:46:01,10,10,1, 11.8,1,1, 13.943, 10606.963, 243.000, 52617.793 20/06/26,06:46:01,11,10,1, 11.8,1,1, 13.943, 10606.989, 242.987, 52617.759 20/06/26,06:46:01,12,10,1, 11.8,1,1, 13.943, 10606.983, 243.006, 52617.737 20/06/26,06:46:01,13,10,1, 11.8,1,1, 13.943, 10606.968, 243.002, 52617.640 20/06/26,06:46:01,14,10,1, 11.8,1,1, 13.943, 10606.975, 243.010, 52617.593 20/06/26,06:46:01,15,10,1, 11.8,1,1, 13.943, 10606.956, 242.985, 52617.595 20/06/26,06:46:01,16,10,1, 11.8,1,1, 13.943, 10606.945, 242.988, 52617.664 20/06/26,06:46:01,17,10,1, 11.8,1,1, 13.943, 10606.941, 243.004, 52617.716 20/06/26,06:46:01,18,10,1, 11.8,1,1, 13.943, 10606.956, 243.009, 52617.789 20/06/26,06:46:01,19,10,1, 11.8,1,1, 13.943, 10606.943, 243.005, 52617.807 20/06/26,06:46:02,00,10,1, 11.9,1,1, 13.943, 10606.935, 242.945, 52617.624 20/06/26,06:46:02,01,10,1, 11.9,1,1, 13.943, 10606.932, 242.979, 52617.656 20/06/26,06:46:02,02,10,1, 11.9,1,1, 13.943, 10606.954, 242.997, 52617.648 20/06/26,06:46:02,03,10,1, 11.9,1,1, 13.943, 10606.962, 242.996, 52617.619 20/06/26,06:46:02,04,10,1, 11.9,1,1, 13.943, 10606.956, 242.968, 52617.599 20/06/26,06:46:02,05,10,1, 11.9,1,1, 13.943, 10606.944, 242.993, 52617.649 20/06/26,06:46:02,06,10,1, 11.9,1,1, 13.943, 10606.947, 242.974, 52617.741 20/06/26,06:46:02,07,10,1, 11.9,1,1, 13.943, 10606.950, 243.013, 52617.773 20/06/26,06:46:02,08,10,1, 11.9,1,1, 13.943, 10606.940, 242.976, 52617.757 20/06/26,06:46:02,09,10,1, 11.9,1,1, 13.943, 10606.959, 242.970, 52617.707 20/06/26,06:46:02,10,10,1, 11.9,1,1, 13.943, 10606.950, 242.984, 52617.660 20/06/26,06:46:02,11,10,1, 11.9,1,1, 13.943, 10606.985, 242.968, 52617.622 20/06/26,06:46:02,12,10,1, 11.9,1,1, 13.943, 10606.940, 242.943, 52617.598 20/06/26,06:46:02,13,10,1, 11.9,1,1, 13.943, 10606.938, 242.980, 52617.682 20/06/26,06:46:02,14,10,1, 11.9,1,1, 13.943, 10606.944, 242.976, 52617.717 20/06/26,06:46:02,15,10,1, 11.9,1,1, 13.943, 10606.954, 242.979, 52617.790 20/06/26,06:46:02,16,10,1, 11.9,1,1, 13.943, 10606.975, 242.953, 52617.802 20/06/26,06:46:02,17,10,1, 11.9,1,1, 13.943, 10606.955, 242.977, 52617.723 20/06/26,06:46:02,18,10,1, 11.9,1,1, 13.943, 10606.932, 242.941, 52617.699 20/06/26,06:46:02,19,10,1, 11.9,1,1, 13.943, 10606.941, 242.945, 52617.624 20/06/26,06:46:03,00,10,1, 11.9,1,1, 13.942, 10606.993, 242.929, 52617.721 20/06/26,06:46:03,01,10,1, 11.9,1,1, 13.942, 10606.946, 242.943, 52617.651 20/06/26,06:46:03,02,10,1, 11.9,1,1, 13.942, 10606.945, 242.945, 52617.696 20/06/26,06:46:03,03,10,1, 11.9,1,1, 13.942, 10606.961, 242.966, 52617.772 20/06/26,06:46:03,04,10,1, 11.9,1,1, 13.942, 10606.933, 242.939, 52617.785 20/06/26,06:46:03,05,10,1, 11.9,1,1, 13.942, 10606.914, 242.963, 52617.757 20/06/26,06:46:03,06,10,1, 11.9,1,1, 13.942, 10606.978, 242.948, 52617.744 20/06/26,06:46:03,07,10,1, 11.9,1,1, 13.942, 10606.943, 242.914, 52617.599 20/06/26,06:46:03,08,10,1, 11.9,1,1, 13.942, 10606.941, 242.949, 52617.636 20/06/26,06:46:03,09,10,1, 11.9,1,1, 13.942, 10606.961, 242.934, 52617.618 20/06/26,06:46:03,10,10,1, 11.9,1,1, 13.942, 10606.965, 242.957, 52617.670 20/06/26,06:46:03,11,10,1, 11.9,1,1, 13.942, 10606.973, 242.942, 52617.768 20/06/26,06:46:03,12,10,1, 11.9,1,1, 13.942, 10606.962, 242.948, 52617.784 20/06/26,06:46:03,13,10,1, 11.9,1,1, 13.942, 10606.956, 242.948, 52617.756 20/06/26,06:46:03,14,10,1, 11.9,1,1, 13.942, 10606.951, 242.968, 52617.738 20/06/26,06:46:03,15,10,1, 11.9,1,1, 13.942, 10606.956, 242.921, 52617.681 20/06/26,06:46:03,16,10,1, 11.9,1,1, 13.942, 10606.943, 242.943, 52617.578 20/06/26,06:46:03,17,10,1, 11.9,1,1, 13.942, 10606.942, 242.925, 52617.569 20/06/26,06:46:03,18,10,1, 11.9,1,1, 13.942, 10606.935, 242.948, 52617.597 20/06/26,06:46:03,19,10,1, 11.9,1,1, 13.942, 10606.995, 242.929, 52617.721 20/06/26,06:46:04,00,10,1, 11.9,1,1, 13.943, 10606.902, 242.932, 52617.750 20/06/26,06:46:04,01,10,1, 11.9,1,1, 13.943, 10606.930, 242.978, 52617.849 20/06/26,06:46:04,02,10,1, 11.9,1,1, 13.943, 10606.950, 242.942, 52617.815 20/06/26,06:46:04,03,10,1, 11.9,1,1, 13.943, 10606.947, 242.933, 52617.745 20/06/26,06:46:04,04,10,1, 11.9,1,1, 13.943, 10606.926, 242.905, 52617.651 20/06/26,06:46:04,05,10,1, 11.9,1,1, 13.943, 10606.925, 242.917, 52617.586 20/06/26,06:46:04,06,10,1, 11.9,1,1, 13.943, 10606.944, 242.922, 52617.612 20/06/26,06:46:04,07,10,1, 11.9,1,1, 13.943, 10606.968, 242.941, 52617.652 20/06/26,06:46:04,08,10,1, 11.9,1,1, 13.943, 10606.971, 242.948, 52617.755 20/06/26,06:46:04,09,10,1, 11.9,1,1, 13.943, 10606.934, 242.948, 52617.803 20/06/26,06:46:04,10,10,1, 11.9,1,1, 13.943, 10606.942, 242.949, 52617.806 20/06/26,06:46:04,11,10,1, 11.9,1,1, 13.943, 10606.902, 242.943, 52617.788 20/06/26,06:46:04,12,10,1, 11.9,1,1, 13.943, 10606.928, 242.955, 52617.714 20/06/26,06:46:04,13,10,1, 11.9,1,1, 13.943, 10606.926, 242.918, 52617.614 20/06/26,06:46:04,14,10,1, 11.9,1,1, 13.943, 10606.962, 242.937, 52617.607 20/06/26,06:46:04,15,10,1, 11.9,1,1, 13.943, 10606.921, 242.899, 52617.591 20/06/26,06:46:04,16,10,1, 11.9,1,1, 13.943, 10606.955, 242.937, 52617.701 20/06/26,06:46:04,17,10,1, 11.9,1,1, 13.943, 10606.937, 242.918, 52617.704 20/06/26,06:46:04,18,10,1, 11.9,1,1, 13.943, 10606.944, 242.929, 52617.821 20/06/26,06:46:04,19,10,1, 11.9,1,1, 13.943, 10606.906, 242.932, 52617.750 20/06/26,06:46:05,00,10,1, 11.9,1,1, 13.943, 10606.902, 242.887, 52617.625 20/06/26,06:46:05,01,10,1, 11.9,1,1, 13.943, 10606.934, 242.882, 52617.654 20/06/26,06:46:05,02,10,1, 11.9,1,1, 13.943, 10606.913, 242.893, 52617.592 20/06/26,06:46:05,03,10,1, 11.9,1,1, 13.943, 10606.954, 242.909, 52617.610 20/06/26,06:46:05,04,10,1, 11.9,1,1, 13.943, 10606.936, 242.920, 52617.637 20/06/26,06:46:05,05,10,1, 11.9,1,1, 13.943, 10606.920, 242.898, 52617.638 20/06/26,06:46:05,06,10,1, 11.9,1,1, 13.943, 10606.922, 242.903, 52617.717 20/06/26,06:46:05,07,10,1, 11.9,1,1, 13.943, 10606.921, 242.922, 52617.722 20/06/26,06:46:05,08,10,1, 11.9,1,1, 13.943, 10606.917, 242.904, 52617.715 20/06/26,06:46:05,09,10,1, 11.9,1,1, 13.943, 10606.924, 242.896, 52617.686 20/06/26,06:46:05,10,10,1, 11.9,1,1, 13.943, 10606.904, 242.862, 52617.577 20/06/26,06:46:05,11,10,1, 11.9,1,1, 13.943, 10606.916, 242.912, 52617.597 20/06/26,06:46:05,12,10,1, 11.9,1,1, 13.943, 10606.908, 242.868, 52617.565 20/06/26,06:46:05,13,10,1, 11.9,1,1, 13.943, 10606.921, 242.900, 52617.636 20/06/26,06:46:05,14,10,1, 11.9,1,1, 13.943, 10606.914, 242.914, 52617.741 20/06/26,06:46:05,15,10,1, 11.9,1,1, 13.943, 10606.964, 242.915, 52617.776 20/06/26,06:46:05,16,10,1, 11.9,1,1, 13.943, 10606.946, 242.870, 52617.579 20/06/26,06:46:05,17,10,1, 11.9,1,1, 13.943, 10606.893, 242.917, 52617.680 20/06/26,06:46:05,18,10,1, 11.9,1,1, 13.943, 10606.883, 242.885, 52617.644 20/06/26,06:46:05,19,10,1, 11.9,1,1, 13.943, 10606.907, 242.887, 52617.625 20/06/26,06:46:06,00,10,1, 11.9,1,1, 13.944, 10606.893, 242.851, 52617.600 20/06/26,06:46:06,01,10,1, 11.9,1,1, 13.944, 10606.896, 242.887, 52617.574 20/06/26,06:46:06,02,10,1, 11.9,1,1, 13.944, 10606.935, 242.881, 52617.641 20/06/26,06:46:06,03,10,1, 11.9,1,1, 13.944, 10606.906, 242.922, 52617.704 20/06/26,06:46:06,04,10,1, 11.9,1,1, 13.944, 10606.911, 242.877, 52617.705 20/06/26,06:46:06,05,10,1, 11.9,1,1, 13.944, 10606.900, 242.888, 52617.723 20/06/26,06:46:06,06,10,1, 11.9,1,1, 13.944, 10606.906, 242.880, 52617.643 20/06/26,06:46:06,07,10,1, 11.9,1,1, 13.944, 10606.899, 242.863, 52617.589 20/06/26,06:46:06,08,10,1, 11.9,1,1, 13.944, 10606.894, 242.858, 52617.520 20/06/26,06:46:06,09,10,1, 11.9,1,1, 13.944, 10606.906, 242.890, 52617.577 20/06/26,06:46:06,10,10,1, 11.9,1,1, 13.944, 10606.947, 242.869, 52617.602 20/06/26,06:46:06,11,10,1, 11.9,1,1, 13.944, 10606.917, 242.858, 52617.642 20/06/26,06:46:06,12,10,1, 11.9,1,1, 13.944, 10606.915, 242.880, 52617.681 20/06/26,06:46:06,13,10,1, 11.9,1,1, 13.944, 10606.896, 242.883, 52617.693 20/06/26,06:46:06,14,10,1, 11.9,1,1, 13.944, 10606.920, 242.897, 52617.701 20/06/26,06:46:06,15,10,1, 11.9,1,1, 13.944, 10606.896, 242.888, 52617.627 20/06/26,06:46:06,16,10,1, 11.9,1,1, 13.944, 10606.891, 242.864, 52617.605 20/06/26,06:46:06,17,10,1, 11.9,1,1, 13.944, 10606.901, 242.852, 52617.534 20/06/26,06:46:06,18,10,1, 11.9,1,1, 13.944, 10606.935, 242.878, 52617.564 20/06/26,06:46:06,19,10,1, 11.9,1,1, 13.944, 10606.898, 242.851, 52617.600 20/06/26,06:46:07,00,10,1, 11.9,1,1, 13.944, 10606.902, 242.849, 52617.752 20/06/26,06:46:07,01,10,1, 11.9,1,1, 13.944, 10606.913, 242.875, 52617.721 20/06/26,06:46:07,02,10,1, 11.9,1,1, 13.944, 10606.928, 242.858, 52617.713 20/06/26,06:46:07,03,10,1, 11.9,1,1, 13.944, 10606.904, 242.861, 52617.665 20/06/26,06:46:07,04,10,1, 11.9,1,1, 13.944, 10606.909, 242.858, 52617.627 20/06/26,06:46:07,05,10,1, 11.9,1,1, 13.944, 10606.899, 242.836, 52617.542 20/06/26,06:46:07,06,10,1, 11.9,1,1, 13.944, 10606.893, 242.856, 52617.514 20/06/26,06:46:07,07,10,1, 11.9,1,1, 13.944, 10606.901, 242.868, 52617.581 20/06/26,06:46:07,08,10,1, 11.9,1,1, 13.944, 10606.917, 242.867, 52617.597 20/06/26,06:46:07,09,10,1, 11.9,1,1, 13.944, 10606.930, 242.867, 52617.691 20/06/26,06:46:07,10,10,1, 11.9,1,1, 13.944, 10606.935, 242.872, 52617.683 20/06/26,06:46:07,11,10,1, 11.9,1,1, 13.944, 10606.916, 242.868, 52617.676 20/06/26,06:46:07,12,10,1, 11.9,1,1, 13.944, 10606.922, 242.852, 52617.658 20/06/26,06:46:07,13,10,1, 11.9,1,1, 13.944, 10606.903, 242.839, 52617.535 20/06/26,06:46:07,14,10,1, 11.9,1,1, 13.944, 10606.899, 242.847, 52617.535 20/06/26,06:46:07,15,10,1, 11.9,1,1, 13.944, 10606.918, 242.823, 52617.507 20/06/26,06:46:07,16,10,1, 11.9,1,1, 13.944, 10606.920, 242.831, 52617.549 20/06/26,06:46:07,17,10,1, 11.9,1,1, 13.944, 10606.881, 242.836, 52617.834 20/06/26,06:46:07,18,10,1, 11.9,1,1, 13.944, 10606.888, 242.816, 52617.736 20/06/26,06:46:07,19,10,1, 11.9,1,1, 13.944, 10606.907, 242.849, 52617.752 20/06/26,06:46:08,00,09,1, 11.9,1,1, 13.938, 10606.885, 242.772, 52617.517 20/06/26,06:46:08,01,09,1, 11.9,1,1, 13.938, 10606.921, 242.827, 52617.587 20/06/26,06:46:08,02,09,1, 11.9,1,1, 13.938, 10606.909, 242.836, 52617.567 20/06/26,06:46:08,03,09,1, 11.9,1,1, 13.938, 10606.916, 242.839, 52617.526 20/06/26,06:46:08,04,09,1, 11.9,1,1, 13.938, 10606.906, 242.815, 52617.516 20/06/26,06:46:08,05,09,1, 11.9,1,1, 13.938, 10606.909, 242.819, 52617.584 20/06/26,06:46:08,06,09,1, 11.9,1,1, 13.938, 10606.909, 242.838, 52617.660 20/06/26,06:46:08,07,09,1, 11.9,1,1, 13.938, 10606.871, 242.825, 52617.685 20/06/26,06:46:08,08,09,1, 11.9,1,1, 13.938, 10606.886, 242.841, 52617.676 20/06/26,06:46:08,09,09,1, 11.9,1,1, 13.938, 10606.893, 242.812, 52617.577 20/06/26,06:46:08,10,09,1, 11.9,1,1, 13.938, 10606.915, 242.815, 52617.531 20/06/26,06:46:08,11,09,1, 11.9,1,1, 13.938, 10606.923, 242.850, 52617.502 20/06/26,06:46:08,12,09,1, 11.9,1,1, 13.938, 10606.906, 242.853, 52617.506 20/06/26,06:46:08,13,09,1, 11.9,1,1, 13.938, 10606.885, 242.816, 52617.548 20/06/26,06:46:08,14,09,1, 11.9,1,1, 13.938, 10606.907, 242.831, 52617.625 20/06/26,06:46:08,15,09,1, 11.9,1,1, 13.938, 10606.889, 242.814, 52617.686 20/06/26,06:46:08,16,09,1, 11.9,1,1, 13.938, 10606.874, 242.812, 52617.667 20/06/26,06:46:08,17,09,1, 11.9,1,1, 13.938, 10606.890, 242.800, 52617.670 20/06/26,06:46:08,18,09,1, 11.9,1,1, 13.938, 10606.883, 242.792, 52617.583 20/06/26,06:46:08,19,09,1, 11.9,1,1, 13.938, 10606.892, 242.772, 52617.517 20/06/26,06:46:09,00,11,1, 11.9,1,1, 13.943, 10606.910, 242.790, 52617.663 20/06/26,06:46:09,01,11,1, 11.9,1,1, 13.943, 10606.902, 242.799, 52617.502 20/06/26,06:46:09,02,11,1, 11.9,1,1, 13.943, 10606.902, 242.794, 52617.606 20/06/26,06:46:09,03,11,1, 11.9,1,1, 13.943, 10606.895, 242.805, 52617.652 20/06/26,06:46:09,04,11,1, 11.9,1,1, 13.943, 10606.887, 242.811, 52617.694 20/06/26,06:46:09,05,11,1, 11.9,1,1, 13.943, 10606.876, 242.783, 52617.677 20/06/26,06:46:09,06,11,1, 11.9,1,1, 13.943, 10606.894, 242.781, 52617.599 20/06/26,06:46:09,07,11,1, 11.9,1,1, 13.943, 10606.906, 242.799, 52617.562 20/06/26,06:46:09,08,11,1, 11.9,1,1, 13.943, 10606.895, 242.759, 52617.478 20/06/26,06:46:09,09,11,1, 11.9,1,1, 13.943, 10606.869, 242.756, 52617.481 20/06/26,06:46:09,10,11,1, 11.9,1,1, 13.943, 10606.912, 242.763, 52617.532 20/06/26,06:46:09,11,11,1, 11.9,1,1, 13.943, 10606.907, 242.805, 52617.620 20/06/26,06:46:09,12,11,1, 11.9,1,1, 13.943, 10606.901, 242.810, 52617.644 20/06/26,06:46:09,13,11,1, 11.9,1,1, 13.943, 10606.906, 242.815, 52617.655 20/06/26,06:46:09,14,11,1, 11.9,1,1, 13.943, 10606.902, 242.779, 52617.605 20/06/26,06:46:09,15,11,1, 11.9,1,1, 13.943, 10606.897, 242.781, 52617.594 20/06/26,06:46:09,16,11,1, 11.9,1,1, 13.943, 10606.900, 242.782, 52617.495 20/06/26,06:46:09,17,11,1, 11.9,1,1, 13.943, 10606.892, 242.797, 52617.534 20/06/26,06:46:09,18,11,1, 11.9,1,1, 13.943, 10606.893, 242.757, 52617.518 20/06/26,06:46:09,19,11,1, 11.9,1,1, 13.943, 10606.913, 242.790, 52617.663 20/06/26,06:46:10,00,10,1, 11.9,1,1, 13.944, 10606.885, 242.741, 52617.605 20/06/26,06:46:10,01,10,1, 11.9,1,1, 13.944, 10606.871, 242.769, 52617.668 20/06/26,06:46:10,02,10,1, 11.9,1,1, 13.944, 10606.902, 242.743, 52617.377 20/06/26,06:46:10,03,10,1, 11.9,1,1, 13.944, 10606.853, 242.777, 52617.592 20/06/26,06:46:10,04,10,1, 11.9,1,1, 13.944, 10606.871, 242.775, 52617.562 20/06/26,06:46:10,05,10,1, 11.9,1,1, 13.944, 10606.897, 242.767, 52617.559 20/06/26,06:46:10,06,10,1, 11.9,1,1, 13.944, 10606.872, 242.761, 52617.537 20/06/26,06:46:10,07,10,1, 11.9,1,1, 13.944, 10606.898, 242.776, 52617.523 20/06/26,06:46:10,08,10,1, 11.9,1,1, 13.944, 10606.904, 242.758, 52617.624 20/06/26,06:46:10,09,10,1, 11.9,1,1, 13.944, 10606.888, 242.763, 52617.668 20/06/26,06:46:10,10,10,1, 11.9,1,1, 13.944, 10606.884, 242.780, 52617.670 20/06/26,06:46:10,11,10,1, 11.9,1,1, 13.944, 10606.878, 242.736, 52617.606 20/06/26,06:46:10,12,10,1, 11.9,1,1, 13.944, 10606.880, 242.749, 52617.563 20/06/26,06:46:10,13,10,1, 11.9,1,1, 13.944, 10606.878, 242.746, 52617.470 20/06/26,06:46:10,14,10,1, 11.9,1,1, 13.944, 10606.891, 242.751, 52617.527 20/06/26,06:46:10,15,10,1, 11.9,1,1, 13.944, 10606.886, 242.724, 52617.526 20/06/26,06:46:10,16,10,1, 11.9,1,1, 13.944, 10606.876, 242.731, 52617.563 20/06/26,06:46:10,17,10,1, 11.9,1,1, 13.944, 10606.889, 242.754, 52617.615 20/06/26,06:46:10,18,10,1, 11.9,1,1, 13.944, 10606.887, 242.727, 52617.626 20/06/26,06:46:10,19,10,1, 11.9,1,1, 13.944, 10606.886, 242.741, 52617.605 20/06/26,06:46:11,00,10,1, 11.9,1,1, 13.940, 10606.918, 242.717, 52617.526 20/06/26,06:46:11,01,10,1, 11.9,1,1, 13.940, 10606.907, 242.720, 52617.524 20/06/26,06:46:11,02,10,1, 11.9,1,1, 13.940, 10606.872, 242.711, 52617.455 20/06/26,06:46:11,03,10,1, 11.9,1,1, 13.940, 10606.895, 242.731, 52617.572 20/06/26,06:46:11,04,10,1, 11.9,1,1, 13.940, 10606.903, 242.736, 52617.551 20/06/26,06:46:11,05,10,1, 11.9,1,1, 13.940, 10606.902, 242.739, 52617.634 20/06/26,06:46:11,06,10,1, 11.9,1,1, 13.940, 10606.904, 242.735, 52617.648 20/06/26,06:46:11,07,10,1, 11.9,1,1, 13.940, 10606.903, 242.743, 52617.636 20/06/26,06:46:11,08,10,1, 11.9,1,1, 13.940, 10606.879, 242.709, 52617.553 20/06/26,06:46:11,09,10,1, 11.9,1,1, 13.940, 10606.899, 242.719, 52617.507 20/06/26,06:46:11,10,10,1, 11.9,1,1, 13.940, 10606.877, 242.717, 52617.455 20/06/26,06:46:11,11,10,1, 11.9,1,1, 13.940, 10606.893, 242.717, 52617.463 20/06/26,06:46:11,12,10,1, 11.9,1,1, 13.940, 10606.897, 242.703, 52617.526 20/06/26,06:46:11,13,10,1, 11.9,1,1, 13.940, 10606.892, 242.717, 52617.580 20/06/26,06:46:11,14,10,1, 11.9,1,1, 13.940, 10606.877, 242.684, 52617.649 20/06/26,06:46:11,15,10,1, 11.9,1,1, 13.940, 10606.910, 242.733, 52617.651 20/06/26,06:46:11,16,10,1, 11.9,1,1, 13.940, 10606.908, 242.719, 52617.606 20/06/26,06:46:11,17,10,1, 11.9,1,1, 13.940, 10606.889, 242.688, 52617.518 20/06/26,06:46:11,18,10,1, 11.9,1,1, 13.940, 10606.887, 242.699, 52617.277 20/06/26,06:46:11,19,10,1, 11.9,1,1, 13.940, 10606.919, 242.717, 52617.526 20/06/26,06:46:12,00,10,1, 11.9,1,1, 13.941, 10606.910, 242.645, 52617.586 20/06/26,06:46:12,01,10,1, 11.9,1,1, 13.941, 10606.886, 242.667, 52617.499 20/06/26,06:46:12,02,10,1, 11.9,1,1, 13.941, 10606.897, 242.694, 52617.591 20/06/26,06:46:12,03,10,1, 11.9,1,1, 13.941, 10606.911, 242.692, 52617.623 20/06/26,06:46:12,04,10,1, 11.9,1,1, 13.941, 10606.910, 242.704, 52617.614 20/06/26,06:46:12,05,10,1, 11.9,1,1, 13.941, 10606.876, 242.676, 52617.540 20/06/26,06:46:12,06,10,1, 11.9,1,1, 13.941, 10606.880, 242.670, 52617.462 20/06/26,06:46:12,07,10,1, 11.9,1,1, 13.941, 10606.889, 242.680, 52617.449 20/06/26,06:46:12,08,10,1, 11.9,1,1, 13.941, 10606.925, 242.711, 52617.471 20/06/26,06:46:12,09,10,1, 11.9,1,1, 13.941, 10606.890, 242.675, 52617.486 20/06/26,06:46:12,10,10,1, 11.9,1,1, 13.941, 10606.885, 242.682, 52617.538 20/06/26,06:46:12,11,10,1, 11.9,1,1, 13.941, 10606.881, 242.675, 52617.626 20/06/26,06:46:12,12,10,1, 11.9,1,1, 13.941, 10606.893, 242.701, 52617.614 20/06/26,06:46:12,13,10,1, 11.9,1,1, 13.941, 10606.888, 242.685, 52617.574 20/06/26,06:46:12,14,10,1, 11.9,1,1, 13.941, 10606.888, 242.670, 52617.516 20/06/26,06:46:12,15,10,1, 11.9,1,1, 13.941, 10606.877, 242.643, 52617.438 20/06/26,06:46:12,16,10,1, 11.9,1,1, 13.941, 10606.895, 242.657, 52617.428 20/06/26,06:46:12,17,10,1, 11.9,1,1, 13.941, 10606.897, 242.725, 52617.489 20/06/26,06:46:12,18,10,1, 11.9,1,1, 13.941, 10606.910, 242.649, 52617.497 20/06/26,06:46:12,19,10,1, 11.9,1,1, 13.941, 10606.916, 242.645, 52617.586 20/06/26,06:46:13,00,10,1, 11.9,1,1, 13.943, 10606.910, 242.631, 52617.530 20/06/26,06:46:13,01,10,1, 11.9,1,1, 13.943, 10606.893, 242.647, 52617.581 20/06/26,06:46:13,02,10,1, 11.9,1,1, 13.943, 10606.894, 242.643, 52617.500 20/06/26,06:46:13,03,10,1, 11.9,1,1, 13.943, 10606.909, 242.653, 52617.440 20/06/26,06:46:13,04,10,1, 11.9,1,1, 13.943, 10606.889, 242.646, 52617.397 20/06/26,06:46:13,05,10,1, 11.9,1,1, 13.943, 10606.894, 242.625, 52617.401 20/06/26,06:46:13,06,10,1, 11.9,1,1, 13.943, 10606.895, 242.622, 52617.424 20/06/26,06:46:13,07,10,1, 11.9,1,1, 13.943, 10606.913, 242.644, 52617.530 20/06/26,06:46:13,08,10,1, 11.9,1,1, 13.943, 10606.900, 242.608, 52617.555 20/06/26,06:46:13,09,10,1, 11.9,1,1, 13.943, 10606.904, 242.641, 52617.577 20/06/26,06:46:13,10,10,1, 11.9,1,1, 13.943, 10606.913, 242.613, 52617.548 20/06/26,06:46:13,11,10,1, 11.9,1,1, 13.943, 10606.881, 242.605, 52617.487 20/06/26,06:46:13,12,10,1, 11.9,1,1, 13.943, 10606.903, 242.644, 52617.431 20/06/26,06:46:13,13,10,1, 11.9,1,1, 13.943, 10606.904, 242.606, 52617.415 20/06/26,06:46:13,14,10,1, 11.9,1,1, 13.943, 10606.899, 242.586, 52617.385 20/06/26,06:46:13,15,10,1, 11.9,1,1, 13.943, 10606.889, 242.624, 52617.510 20/06/26,06:46:13,16,10,1, 11.9,1,1, 13.943, 10606.915, 242.617, 52617.529 20/06/26,06:46:13,17,10,1, 11.9,1,1, 13.943, 10606.911, 242.605, 52617.546 20/06/26,06:46:13,18,10,1, 11.9,1,1, 13.943, 10606.884, 242.605, 52617.611 20/06/26,06:46:13,19,10,1, 11.9,1,1, 13.943, 10606.913, 242.631, 52617.530 20/06/26,06:46:14,00,10,1, 11.9,1,1, 13.943, 10606.902, 242.576, 52617.406 20/06/26,06:46:14,01,10,1, 11.9,1,1, 13.943, 10606.898, 242.625, 52617.446 20/06/26,06:46:14,02,10,1, 11.9,1,1, 13.943, 10606.910, 242.590, 52617.417 20/06/26,06:46:14,03,10,1, 11.9,1,1, 13.943, 10606.893, 242.598, 52617.448 20/06/26,06:46:14,04,10,1, 11.9,1,1, 13.943, 10606.903, 242.603, 52617.517 20/06/26,06:46:14,05,10,1, 11.9,1,1, 13.943, 10606.904, 242.607, 52617.582 20/06/26,06:46:14,06,10,1, 11.9,1,1, 13.943, 10606.907, 242.593, 52617.572 20/06/26,06:46:14,07,10,1, 11.9,1,1, 13.943, 10606.868, 242.618, 52617.544 20/06/26,06:46:14,08,10,1, 11.9,1,1, 13.943, 10606.896, 242.616, 52617.556 20/06/26,06:46:14,09,10,1, 11.9,1,1, 13.943, 10606.851, 242.583, 52617.453 20/06/26,06:46:14,10,10,1, 11.9,1,1, 13.943, 10606.871, 242.565, 52617.446 20/06/26,06:46:14,11,10,1, 11.9,1,1, 13.943, 10606.915, 242.569, 52617.435 20/06/26,06:46:14,12,10,1, 11.9,1,1, 13.943, 10606.911, 242.582, 52617.476 20/06/26,06:46:14,13,10,1, 11.9,1,1, 13.943, 10606.893, 242.603, 52617.571 20/06/26,06:46:14,14,10,1, 11.9,1,1, 13.943, 10606.900, 242.574, 52617.565 20/06/26,06:46:14,15,10,1, 11.9,1,1, 13.943, 10606.894, 242.595, 52617.584 20/06/26,06:46:14,16,10,1, 11.9,1,1, 13.943, 10606.898, 242.604, 52617.549 20/06/26,06:46:14,17,10,1, 11.9,1,1, 13.943, 10606.910, 242.571, 52617.473 20/06/26,06:46:14,18,10,1, 11.9,1,1, 13.943, 10606.877, 242.566, 52617.412 20/06/26,06:46:14,19,10,1, 11.9,1,1, 13.943, 10606.906, 242.576, 52617.406 20/06/26,06:46:15,00,10,1, 11.9,1,1, 13.942, 10606.943, 242.556, 52617.520 20/06/26,06:46:15,01,10,1, 11.9,1,1, 13.942, 10606.908, 242.558, 52617.495 20/06/26,06:46:15,02,10,1, 11.9,1,1, 13.942, 10606.905, 242.579, 52617.526 20/06/26,06:46:15,03,10,1, 11.9,1,1, 13.942, 10606.909, 242.593, 52617.601 20/06/26,06:46:15,04,10,1, 11.9,1,1, 13.942, 10606.910, 242.571, 52617.545 20/06/26,06:46:15,05,10,1, 11.9,1,1, 13.942, 10606.901, 242.586, 52617.551 20/06/26,06:46:15,06,10,1, 11.9,1,1, 13.942, 10606.926, 242.597, 52617.490 20/06/26,06:46:15,07,10,1, 11.9,1,1, 13.942, 10606.918, 242.540, 52617.451 20/06/26,06:46:15,08,10,1, 11.9,1,1, 13.942, 10606.900, 242.571, 52617.402 20/06/26,06:46:15,09,10,1, 11.9,1,1, 13.942, 10606.928, 242.590, 52617.487 20/06/26,06:46:15,10,10,1, 11.9,1,1, 13.942, 10606.911, 242.577, 52617.483 20/06/26,06:46:15,11,10,1, 11.9,1,1, 13.942, 10606.907, 242.581, 52617.569 20/06/26,06:46:15,12,10,1, 11.9,1,1, 13.942, 10606.922, 242.574, 52617.583 20/06/26,06:46:15,13,10,1, 11.9,1,1, 13.942, 10606.927, 242.566, 52617.541 20/06/26,06:46:15,14,10,1, 11.9,1,1, 13.942, 10606.901, 242.587, 52617.417 20/06/26,06:46:15,15,10,1, 11.9,1,1, 13.942, 10606.936, 242.566, 52617.463 20/06/26,06:46:15,16,10,1, 11.9,1,1, 13.942, 10606.917, 242.553, 52617.349 20/06/26,06:46:15,17,10,1, 11.9,1,1, 13.942, 10606.892, 242.547, 52617.435 20/06/26,06:46:15,18,10,1, 11.9,1,1, 13.942, 10606.925, 242.587, 52617.520 20/06/26,06:46:15,19,10,1, 11.9,1,1, 13.942, 10606.946, 242.556, 52617.520 20/06/26,06:46:16,00,10,1, 11.9,1,1, 13.942, 10606.918, 242.539, 52617.544 20/06/26,06:46:16,01,10,1, 11.9,1,1, 13.942, 10606.951, 242.563, 52617.500 20/06/26,06:46:16,02,10,1, 11.9,1,1, 13.942, 10606.939, 242.547, 52617.491 20/06/26,06:46:16,03,10,1, 11.9,1,1, 13.942, 10606.937, 242.546, 52617.395 20/06/26,06:46:16,04,10,1, 11.9,1,1, 13.942, 10606.948, 242.543, 52617.378 20/06/26,06:46:16,05,10,1, 11.9,1,1, 13.942, 10606.939, 242.539, 52617.384 20/06/26,06:46:16,06,10,1, 11.9,1,1, 13.942, 10606.931, 242.521, 52617.398 20/06/26,06:46:16,07,10,1, 11.9,1,1, 13.942, 10606.935, 242.580, 52617.468 20/06/26,06:46:16,08,10,1, 11.9,1,1, 13.942, 10606.945, 242.534, 52617.507 20/06/26,06:46:16,09,10,1, 11.9,1,1, 13.942, 10606.916, 242.543, 52617.553 20/06/26,06:46:16,10,10,1, 11.9,1,1, 13.942, 10606.925, 242.564, 52617.534 20/06/26,06:46:16,11,10,1, 11.9,1,1, 13.942, 10606.921, 242.540, 52617.487 20/06/26,06:46:16,12,10,1, 11.9,1,1, 13.942, 10606.929, 242.534, 52617.419 20/06/26,06:46:16,13,10,1, 11.9,1,1, 13.942, 10606.940, 242.529, 52617.376 20/06/26,06:46:16,14,10,1, 11.9,1,1, 13.942, 10606.924, 242.526, 52617.368 20/06/26,06:46:16,15,10,1, 11.9,1,1, 13.942, 10606.939, 242.525, 52617.419 20/06/26,06:46:16,16,10,1, 11.9,1,1, 13.942, 10606.923, 242.549, 52617.529 20/06/26,06:46:16,17,10,1, 11.9,1,1, 13.942, 10606.935, 242.524, 52617.583 20/06/26,06:46:16,18,10,1, 11.9,1,1, 13.942, 10606.906, 242.538, 52617.573 20/06/26,06:46:16,19,10,1, 11.9,1,1, 13.942, 10606.919, 242.539, 52617.544 20/06/26,06:46:17,00,10,1, 11.9,1,1, 13.944, 10606.952, 242.485, 52617.380 20/06/26,06:46:17,01,10,1, 11.9,1,1, 13.944, 10606.920, 242.508, 52617.391 20/06/26,06:46:17,02,10,1, 11.9,1,1, 13.944, 10606.922, 242.530, 52617.391 20/06/26,06:46:17,03,10,1, 11.9,1,1, 13.944, 10606.926, 242.523, 52617.359 20/06/26,06:46:17,04,10,1, 11.9,1,1, 13.944, 10606.936, 242.490, 52617.426 20/06/26,06:46:17,05,10,1, 11.9,1,1, 13.944, 10606.931, 242.527, 52617.533 20/06/26,06:46:17,06,10,1, 11.9,1,1, 13.944, 10606.940, 242.514, 52617.534 20/06/26,06:46:17,07,10,1, 11.9,1,1, 13.944, 10606.899, 242.501, 52617.475 20/06/26,06:46:17,08,10,1, 11.9,1,1, 13.944, 10606.925, 242.538, 52617.494 20/06/26,06:46:17,09,10,1, 11.9,1,1, 13.944, 10606.938, 242.507, 52617.426 20/06/26,06:46:17,10,10,1, 11.9,1,1, 13.944, 10606.937, 242.484, 52617.365 20/06/26,06:46:17,11,10,1, 11.9,1,1, 13.944, 10606.941, 242.521, 52617.386 20/06/26,06:46:17,12,10,1, 11.9,1,1, 13.944, 10606.945, 242.507, 52617.427 20/06/26,06:46:17,13,10,1, 11.9,1,1, 13.944, 10606.947, 242.481, 52617.469 20/06/26,06:46:17,14,10,1, 11.9,1,1, 13.944, 10606.927, 242.504, 52617.546 20/06/26,06:46:17,15,10,1, 11.9,1,1, 13.944, 10606.938, 242.519, 52617.557 20/06/26,06:46:17,16,10,1, 11.9,1,1, 13.944, 10606.941, 242.484, 52617.498 20/06/26,06:46:17,17,10,1, 11.9,1,1, 13.944, 10606.906, 242.516, 52617.451 20/06/26,06:46:17,18,10,1, 11.9,1,1, 13.944, 10606.939, 242.536, 52617.420 20/06/26,06:46:17,19,10,1, 11.9,1,1, 13.944, 10606.954, 242.485, 52617.380 20/06/26,06:46:18,00,10,1, 11.9,1,1, 13.950, 10606.918, 242.473, 52617.493 20/06/26,06:46:18,01,10,1, 11.9,1,1, 13.950, 10606.950, 242.532, 52617.520 20/06/26,06:46:18,02,10,1, 11.9,1,1, 13.950, 10606.943, 242.501, 52617.513 20/06/26,06:46:18,03,10,1, 11.9,1,1, 13.950, 10606.940, 242.463, 52617.560 20/06/26,06:46:18,04,10,1, 11.9,1,1, 13.950, 10606.937, 242.513, 52617.539 20/06/26,06:46:18,05,10,1, 11.9,1,1, 13.950, 10606.943, 242.485, 52617.475 20/06/26,06:46:18,06,10,1, 11.9,1,1, 13.950, 10606.934, 242.477, 52617.403 20/06/26,06:46:18,07,10,1, 11.9,1,1, 13.950, 10606.929, 242.488, 52617.437 20/06/26,06:46:18,08,10,1, 11.9,1,1, 13.950, 10606.911, 242.448, 52617.242 20/06/26,06:46:18,09,10,1, 11.9,1,1, 13.950, 10606.907, 242.459, 52617.432 20/06/26,06:46:18,10,10,1, 11.9,1,1, 13.950, 10606.964, 242.479, 52617.488 20/06/26,06:46:18,11,10,1, 11.9,1,1, 13.950, 10606.938, 242.486, 52617.545 20/06/26,06:46:18,12,10,1, 11.9,1,1, 13.950, 10606.932, 242.465, 52617.533 20/06/26,06:46:18,13,10,1, 11.9,1,1, 13.950, 10606.932, 242.471, 52617.532 20/06/26,06:46:18,14,10,1, 11.9,1,1, 13.950, 10606.932, 242.463, 52617.446 20/06/26,06:46:18,15,10,1, 11.9,1,1, 13.950, 10606.938, 242.436, 52617.407 20/06/26,06:46:18,16,10,1, 11.9,1,1, 13.950, 10606.947, 242.463, 52617.381 20/06/26,06:46:18,17,10,1, 11.9,1,1, 13.950, 10606.927, 242.465, 52617.414 20/06/26,06:46:18,18,10,1, 11.9,1,1, 13.950, 10606.906, 242.447, 52617.438 20/06/26,06:46:18,19,10,1, 11.9,1,1, 13.950, 10606.920, 242.473, 52617.493 20/06/26,06:46:19,00,10,1, 11.9,1,1, 13.945, 10606.935, 242.429, 52617.479 20/06/26,06:46:19,01,10,1, 11.9,1,1, 13.945, 10606.945, 242.455, 52617.497 20/06/26,06:46:19,02,10,1, 11.9,1,1, 13.945, 10606.943, 242.471, 52617.477 20/06/26,06:46:19,03,10,1, 11.9,1,1, 13.945, 10606.932, 242.442, 52617.391 20/06/26,06:46:19,04,10,1, 11.9,1,1, 13.945, 10606.948, 242.441, 52617.359 20/06/26,06:46:19,05,10,1, 11.9,1,1, 13.945, 10606.934, 242.461, 52617.379 20/06/26,06:46:19,06,10,1, 11.9,1,1, 13.945, 10606.933, 242.467, 52617.463 20/06/26,06:46:19,07,10,1, 11.9,1,1, 13.945, 10606.944, 242.435, 52617.498 20/06/26,06:46:19,08,10,1, 11.9,1,1, 13.945, 10606.938, 242.463, 52617.539 20/06/26,06:46:19,09,10,1, 11.9,1,1, 13.945, 10606.962, 242.469, 52617.536 20/06/26,06:46:19,10,10,1, 11.9,1,1, 13.945, 10606.944, 242.452, 52617.497 20/06/26,06:46:19,11,10,1, 11.9,1,1, 13.945, 10606.944, 242.477, 52617.450 20/06/26,06:46:19,12,10,1, 11.9,1,1, 13.945, 10606.956, 242.449, 52617.392 20/06/26,06:46:19,13,10,1, 11.9,1,1, 13.945, 10606.948, 242.434, 52617.317 20/06/26,06:46:19,14,10,1, 11.9,1,1, 13.945, 10606.922, 242.448, 52617.368 20/06/26,06:46:19,15,10,1, 11.9,1,1, 13.945, 10606.966, 242.458, 52617.449 20/06/26,06:46:19,16,10,1, 11.9,1,1, 13.945, 10606.953, 242.435, 52617.498 20/06/26,06:46:19,17,10,1, 11.9,1,1, 13.945, 10606.924, 242.439, 52617.534 20/06/26,06:46:19,18,10,1, 11.9,1,1, 13.945, 10606.950, 242.440, 52617.536 20/06/26,06:46:19,19,10,1, 11.9,1,1, 13.945, 10606.940, 242.429, 52617.479 20/06/26,06:46:20,00,10,1, 11.9,1,1, 13.944, 10606.927, 242.403, 52617.384 20/06/26,06:46:20,01,10,1, 11.9,1,1, 13.944, 10606.960, 242.448, 52617.390 20/06/26,06:46:20,02,10,1, 11.9,1,1, 13.944, 10606.956, 242.420, 52617.368 20/06/26,06:46:20,03,10,1, 11.9,1,1, 13.944, 10606.933, 242.400, 52617.417 20/06/26,06:46:20,04,10,1, 11.9,1,1, 13.944, 10606.956, 242.433, 52617.461 20/06/26,06:46:20,05,10,1, 11.9,1,1, 13.944, 10606.943, 242.452, 52617.532 20/06/26,06:46:20,06,10,1, 11.9,1,1, 13.944, 10606.926, 242.451, 52617.569 20/06/26,06:46:20,07,10,1, 11.9,1,1, 13.944, 10606.940, 242.431, 52617.500 20/06/26,06:46:20,08,10,1, 11.9,1,1, 13.944, 10606.939, 242.418, 52617.396 20/06/26,06:46:20,09,10,1, 11.9,1,1, 13.944, 10606.945, 242.443, 52617.407 20/06/26,06:46:20,10,10,1, 11.9,1,1, 13.944, 10606.964, 242.422, 52617.368 20/06/26,06:46:20,11,10,1, 11.9,1,1, 13.944, 10606.946, 242.394, 52617.370 20/06/26,06:46:20,12,10,1, 11.9,1,1, 13.944, 10606.922, 242.378, 52617.407 20/06/26,06:46:20,13,10,1, 11.9,1,1, 13.944, 10606.940, 242.397, 52617.510 20/06/26,06:46:20,14,10,1, 11.9,1,1, 13.944, 10606.947, 242.416, 52617.528 20/06/26,06:46:20,15,10,1, 11.9,1,1, 13.944, 10606.939, 242.431, 52617.537 20/06/26,06:46:20,16,10,1, 11.9,1,1, 13.944, 10606.921, 242.437, 52617.489 20/06/26,06:46:20,17,10,1, 11.9,1,1, 13.944, 10606.936, 242.374, 52617.395 20/06/26,06:46:20,18,10,1, 11.9,1,1, 13.944, 10606.930, 242.388, 52617.363 20/06/26,06:46:20,19,10,1, 11.9,1,1, 13.944, 10606.934, 242.403, 52617.384 20/06/26,06:46:21,00,10,1, 11.9,1,1, 13.943, 10606.918, 242.378, 52617.509 20/06/26,06:46:21,01,10,1, 11.9,1,1, 13.943, 10606.941, 242.399, 52617.445 20/06/26,06:46:21,02,10,1, 11.9,1,1, 13.943, 10606.926, 242.402, 52617.491 20/06/26,06:46:21,03,10,1, 11.9,1,1, 13.943, 10606.940, 242.385, 52617.516 20/06/26,06:46:21,04,10,1, 11.9,1,1, 13.943, 10606.950, 242.386, 52617.483 20/06/26,06:46:21,05,10,1, 11.9,1,1, 13.943, 10606.953, 242.419, 52617.453 20/06/26,06:46:21,06,10,1, 11.9,1,1, 13.943, 10606.951, 242.395, 52617.377 20/06/26,06:46:21,07,10,1, 11.9,1,1, 13.943, 10606.924, 242.369, 52617.323 20/06/26,06:46:21,08,10,1, 11.9,1,1, 13.943, 10606.962, 242.387, 52617.342 20/06/26,06:46:21,09,10,1, 11.9,1,1, 13.943, 10606.948, 242.428, 52617.422 20/06/26,06:46:21,10,10,1, 11.9,1,1, 13.943, 10606.940, 242.399, 52617.419 20/06/26,06:46:21,11,10,1, 11.9,1,1, 13.943, 10606.912, 242.404, 52617.508 20/06/26,06:46:21,12,10,1, 11.9,1,1, 13.943, 10606.930, 242.427, 52617.519 20/06/26,06:46:21,13,10,1, 11.9,1,1, 13.943, 10606.925, 242.398, 52617.436 20/06/26,06:46:21,14,10,1, 11.9,1,1, 13.943, 10606.922, 242.408, 52617.429 20/06/26,06:46:21,15,10,1, 11.9,1,1, 13.943, 10606.955, 242.383, 52617.388 20/06/26,06:46:21,16,10,1, 11.9,1,1, 13.943, 10606.930, 242.352, 52617.335 20/06/26,06:46:21,17,10,1, 11.9,1,1, 13.943, 10606.930, 242.409, 52617.393 20/06/26,06:46:21,18,10,1, 11.9,1,1, 13.943, 10606.915, 242.386, 52617.445 20/06/26,06:46:21,19,10,1, 11.9,1,1, 13.943, 10606.923, 242.378, 52617.509 20/06/26,06:46:22,00,10,1, 11.9,1,1, 13.942, 10606.927, 242.404, 52617.434 20/06/26,06:46:22,01,10,1, 11.9,1,1, 13.942, 10606.912, 242.372, 52617.493 20/06/26,06:46:22,02,10,1, 11.9,1,1, 13.942, 10606.891, 242.335, 52617.470 20/06/26,06:46:22,03,10,1, 11.9,1,1, 13.942, 10606.913, 242.374, 52617.407 20/06/26,06:46:22,04,10,1, 11.9,1,1, 13.942, 10606.944, 242.353, 52617.374 20/06/26,06:46:22,05,10,1, 11.9,1,1, 13.942, 10606.943, 242.362, 52617.330 20/06/26,06:46:22,06,10,1, 11.9,1,1, 13.942, 10606.910, 242.385, 52617.383 20/06/26,06:46:22,07,10,1, 11.9,1,1, 13.942, 10606.975, 242.380, 52617.446 20/06/26,06:46:22,08,10,1, 11.9,1,1, 13.942, 10606.923, 242.389, 52617.471 20/06/26,06:46:22,09,10,1, 11.9,1,1, 13.942, 10606.887, 242.349, 52617.485 20/06/26,06:46:22,10,10,1, 11.9,1,1, 13.942, 10606.905, 242.372, 52617.444 20/06/26,06:46:22,11,10,1, 11.9,1,1, 13.942, 10606.921, 242.354, 52617.438 20/06/26,06:46:22,12,10,1, 11.9,1,1, 13.942, 10606.925, 242.374, 52617.361 20/06/26,06:46:22,13,10,1, 11.9,1,1, 13.942, 10606.905, 242.354, 52617.393 20/06/26,06:46:22,14,10,1, 11.9,1,1, 13.942, 10606.919, 242.345, 52617.350 20/06/26,06:46:22,15,10,1, 11.9,1,1, 13.942, 10606.933, 242.368, 52617.428 20/06/26,06:46:22,16,10,1, 11.9,1,1, 13.942, 10606.939, 242.368, 52617.466 20/06/26,06:46:22,17,10,1, 11.9,1,1, 13.942, 10606.947, 242.385, 52617.469 20/06/26,06:46:22,18,10,1, 11.9,1,1, 13.942, 10606.913, 242.400, 52617.483 20/06/26,06:46:22,19,10,1, 11.9,1,1, 13.942, 10606.934, 242.404, 52617.434 20/06/26,06:46:23,00,10,1, 11.9,1,1, 13.944, 10606.935, 242.363, 52617.337 20/06/26,06:46:23,01,10,1, 11.9,1,1, 13.944, 10606.918, 242.365, 52617.310 20/06/26,06:46:23,02,10,1, 11.9,1,1, 13.944, 10606.951, 242.380, 52617.309 20/06/26,06:46:23,03,10,1, 11.9,1,1, 13.944, 10606.931, 242.368, 52617.333 20/06/26,06:46:23,04,10,1, 11.9,1,1, 13.944, 10606.931, 242.373, 52617.382 20/06/26,06:46:23,05,10,1, 11.9,1,1, 13.944, 10606.933, 242.369, 52617.472 20/06/26,06:46:23,06,10,1, 11.9,1,1, 13.944, 10606.934, 242.372, 52617.468 20/06/26,06:46:23,07,10,1, 11.9,1,1, 13.944, 10606.943, 242.368, 52617.467 20/06/26,06:46:23,08,10,1, 11.9,1,1, 13.944, 10606.920, 242.379, 52617.405 20/06/26,06:46:23,09,10,1, 11.9,1,1, 13.944, 10606.936, 242.369, 52617.339 20/06/26,06:46:23,10,10,1, 11.9,1,1, 13.944, 10606.960, 242.352, 52617.303 20/06/26,06:46:23,11,10,1, 11.9,1,1, 13.944, 10606.928, 242.332, 52617.308 20/06/26,06:46:23,12,10,1, 11.9,1,1, 13.944, 10606.925, 242.354, 52617.378 20/06/26,06:46:23,13,10,1, 11.9,1,1, 13.944, 10606.948, 242.348, 52617.422 20/06/26,06:46:23,14,10,1, 11.9,1,1, 13.944, 10606.936, 242.383, 52617.512 20/06/26,06:46:23,15,10,1, 11.9,1,1, 13.944, 10606.932, 242.372, 52617.492 20/06/26,06:46:23,16,10,1, 11.9,1,1, 13.944, 10606.923, 242.351, 52617.433 20/06/26,06:46:23,17,10,1, 11.9,1,1, 13.944, 10606.932, 242.378, 52617.399 20/06/26,06:46:23,18,10,1, 11.9,1,1, 13.944, 10606.893, 242.347, 52617.335 20/06/26,06:46:23,19,10,1, 11.9,1,1, 13.944, 10606.940, 242.363, 52617.337 20/06/26,06:46:24,00,10,1, 11.9,1,1, 13.944, 10606.893, 242.327, 52617.446 20/06/26,06:46:24,01,10,1, 11.9,1,1, 13.944, 10606.932, 242.345, 52617.420 20/06/26,06:46:24,02,10,1, 11.9,1,1, 13.944, 10606.924, 242.344, 52617.448 20/06/26,06:46:24,03,10,1, 11.9,1,1, 13.944, 10606.902, 242.346, 52617.342 20/06/26,06:46:24,04,10,1, 11.9,1,1, 13.944, 10606.904, 242.366, 52617.461 20/06/26,06:46:24,05,10,1, 11.9,1,1, 13.944, 10606.900, 242.331, 52617.428 20/06/26,06:46:24,06,10,1, 11.9,1,1, 13.944, 10606.878, 242.330, 52617.343 20/06/26,06:46:24,07,10,1, 11.9,1,1, 13.944, 10606.913, 242.359, 52617.334 20/06/26,06:46:24,08,10,1, 11.9,1,1, 13.944, 10606.921, 242.340, 52617.335 20/06/26,06:46:24,09,10,1, 11.9,1,1, 13.944, 10606.931, 242.334, 52617.365 20/06/26,06:46:24,10,10,1, 11.9,1,1, 13.944, 10606.916, 242.364, 52617.441 20/06/26,06:46:24,11,10,1, 11.9,1,1, 13.944, 10606.897, 242.349, 52617.492 20/06/26,06:46:24,12,10,1, 11.9,1,1, 13.944, 10606.904, 242.332, 52617.463 20/06/26,06:46:24,13,10,1, 11.9,1,1, 13.944, 10606.922, 242.330, 52617.451 20/06/26,06:46:24,14,10,1, 11.9,1,1, 13.944, 10606.922, 242.342, 52617.382 20/06/26,06:46:24,15,10,1, 11.9,1,1, 13.944, 10606.913, 242.312, 52617.329 20/06/26,06:46:24,16,10,1, 11.9,1,1, 13.944, 10606.906, 242.321, 52617.282 20/06/26,06:46:24,17,10,1, 11.9,1,1, 13.944, 10606.887, 242.315, 52617.319 20/06/26,06:46:24,18,10,1, 11.9,1,1, 13.944, 10606.881, 242.307, 52617.391 20/06/26,06:46:24,19,10,1, 11.9,1,1, 13.944, 10606.897, 242.327, 52617.446 20/06/26,06:46:25,00,10,1, 11.9,1,1, 13.942, 10606.902, 242.312, 52617.369 20/06/26,06:46:25,01,10,1, 11.9,1,1, 13.942, 10606.891, 242.328, 52617.453 20/06/26,06:46:25,02,10,1, 11.9,1,1, 13.942, 10606.922, 242.311, 52617.382 20/06/26,06:46:25,03,10,1, 11.9,1,1, 13.942, 10606.906, 242.300, 52617.318 20/06/26,06:46:25,04,10,1, 11.9,1,1, 13.942, 10606.921, 242.298, 52617.288 20/06/26,06:46:25,05,10,1, 11.9,1,1, 13.942, 10606.916, 242.308, 52617.276 20/06/26,06:46:25,06,10,1, 11.9,1,1, 13.942, 10606.933, 242.316, 52617.302 20/06/26,06:46:25,07,10,1, 11.9,1,1, 13.942, 10606.921, 242.316, 52617.377 20/06/26,06:46:25,08,10,1, 11.9,1,1, 13.942, 10606.919, 242.319, 52617.394 20/06/26,06:46:25,09,10,1, 11.9,1,1, 13.942, 10606.936, 242.346, 52617.467 20/06/26,06:46:25,10,10,1, 11.9,1,1, 13.942, 10606.919, 242.336, 52617.429 20/06/26,06:46:25,11,10,1, 11.9,1,1, 13.942, 10606.895, 242.332, 52617.374 20/06/26,06:46:25,12,10,1, 11.9,1,1, 13.942, 10606.906, 242.332, 52617.301 20/06/26,06:46:25,13,10,1, 11.9,1,1, 13.942, 10606.919, 242.311, 52617.278 20/06/26,06:46:25,14,10,1, 11.9,1,1, 13.942, 10606.890, 242.309, 52617.287 20/06/26,06:46:25,15,10,1, 11.9,1,1, 13.942, 10606.900, 242.327, 52617.363 20/06/26,06:46:25,16,10,1, 11.9,1,1, 13.942, 10606.912, 242.323, 52617.409 20/06/26,06:46:25,17,10,1, 11.9,1,1, 13.942, 10606.906, 242.322, 52617.461 20/06/26,06:46:25,18,10,1, 11.9,1,1, 13.942, 10606.908, 242.337, 52617.418 20/06/26,06:46:25,19,10,1, 11.9,1,1, 13.942, 10606.904, 242.312, 52617.369 20/06/26,06:46:26,00,10,1, 11.9,1,1, 13.943, 10606.843, 242.279, 52617.277 20/06/26,06:46:26,01,10,1, 11.9,1,1, 13.943, 10606.892, 242.300, 52617.304 20/06/26,06:46:26,02,10,1, 11.9,1,1, 13.943, 10606.883, 242.268, 52617.246 20/06/26,06:46:26,03,10,1, 11.9,1,1, 13.943, 10606.894, 242.307, 52617.316 20/06/26,06:46:26,04,10,1, 11.9,1,1, 13.943, 10606.865, 242.298, 52617.393 20/06/26,06:46:26,05,10,1, 11.9,1,1, 13.943, 10606.904, 242.299, 52617.483 20/06/26,06:46:26,06,10,1, 11.9,1,1, 13.943, 10606.874, 242.313, 52617.436 20/06/26,06:46:26,07,10,1, 11.9,1,1, 13.943, 10606.897, 242.323, 52617.438 20/06/26,06:46:26,08,10,1, 11.9,1,1, 13.943, 10606.870, 242.304, 52617.334 20/06/26,06:46:26,09,10,1, 11.9,1,1, 13.943, 10606.873, 242.308, 52617.307 20/06/26,06:46:26,10,10,1, 11.9,1,1, 13.943, 10606.859, 242.327, 52617.238 20/06/26,06:46:26,11,10,1, 11.9,1,1, 13.943, 10606.873, 242.305, 52617.291 20/06/26,06:46:26,12,10,1, 11.9,1,1, 13.943, 10606.896, 242.280, 52617.313 20/06/26,06:46:26,13,10,1, 11.9,1,1, 13.943, 10606.876, 242.315, 52617.411 20/06/26,06:46:26,14,10,1, 11.9,1,1, 13.943, 10606.896, 242.299, 52617.421 20/06/26,06:46:26,15,10,1, 11.9,1,1, 13.943, 10606.859, 242.294, 52617.415 20/06/26,06:46:26,16,10,1, 11.9,1,1, 13.943, 10606.874, 242.314, 52617.386 20/06/26,06:46:26,17,10,1, 11.9,1,1, 13.943, 10606.884, 242.261, 52617.288 20/06/26,06:46:26,18,10,1, 11.9,1,1, 13.943, 10606.860, 242.247, 52617.302 20/06/26,06:46:26,19,10,1, 11.9,1,1, 13.943, 10606.851, 242.279, 52617.277 20/06/26,06:46:27,00,10,1, 11.9,1,1, 13.941, 10606.843, 242.259, 52617.388 20/06/26,06:46:27,01,10,1, 11.9,1,1, 13.941, 10606.868, 242.265, 52617.322 20/06/26,06:46:27,02,10,1, 11.9,1,1, 13.941, 10606.876, 242.267, 52617.378 20/06/26,06:46:27,03,10,1, 11.9,1,1, 13.941, 10606.862, 242.275, 52617.455 20/06/26,06:46:27,04,10,1, 11.9,1,1, 13.941, 10606.862, 242.258, 52617.352 20/06/26,06:46:27,05,10,1, 11.9,1,1, 13.941, 10606.886, 242.254, 52617.318 20/06/26,06:46:27,06,10,1, 11.9,1,1, 13.941, 10606.891, 242.250, 52617.274 20/06/26,06:46:27,07,10,1, 11.9,1,1, 13.941, 10606.861, 242.248, 52617.254 20/06/26,06:46:27,08,10,1, 11.9,1,1, 13.941, 10606.897, 242.269, 52617.265 20/06/26,06:46:27,09,10,1, 11.9,1,1, 13.941, 10606.893, 242.294, 52617.361 20/06/26,06:46:27,10,10,1, 11.9,1,1, 13.941, 10606.879, 242.240, 52617.384 20/06/26,06:46:27,11,10,1, 11.9,1,1, 13.941, 10606.867, 242.268, 52617.493 20/06/26,06:46:27,12,10,1, 11.9,1,1, 13.941, 10606.873, 242.273, 52617.451 20/06/26,06:46:27,13,10,1, 11.9,1,1, 13.941, 10606.854, 242.262, 52617.371 20/06/26,06:46:27,14,10,1, 11.9,1,1, 13.941, 10606.859, 242.267, 52617.321 20/06/26,06:46:27,15,10,1, 11.9,1,1, 13.941, 10606.894, 242.272, 52617.301 20/06/26,06:46:27,16,10,1, 11.9,1,1, 13.941, 10606.865, 242.252, 52617.256 20/06/26,06:46:27,17,10,1, 11.9,1,1, 13.941, 10606.865, 242.272, 52617.319 20/06/26,06:46:27,18,10,1, 11.9,1,1, 13.941, 10606.866, 242.273, 52617.387 20/06/26,06:46:27,19,10,1, 11.9,1,1, 13.941, 10606.850, 242.259, 52617.388 20/06/26,06:46:28,00,10,1, 11.8,1,1, 13.943, 10606.852, 242.239, 52617.353 20/06/26,06:46:28,01,10,1, 11.8,1,1, 13.943, 10606.854, 242.277, 52617.426 20/06/26,06:46:28,02,10,1, 11.8,1,1, 13.943, 10606.841, 242.275, 52617.347 20/06/26,06:46:28,03,10,1, 11.8,1,1, 13.943, 10606.841, 242.255, 52617.282 20/06/26,06:46:28,04,10,1, 11.8,1,1, 13.943, 10606.869, 242.256, 52617.281 20/06/26,06:46:28,05,10,1, 11.8,1,1, 13.943, 10606.873, 242.237, 52617.292 20/06/26,06:46:28,06,10,1, 11.8,1,1, 13.943, 10606.859, 242.225, 52617.338 20/06/26,06:46:28,07,10,1, 11.8,1,1, 13.943, 10606.884, 242.241, 52617.341 20/06/26,06:46:28,08,10,1, 11.8,1,1, 13.943, 10606.873, 242.229, 52617.424 20/06/26,06:46:28,09,10,1, 11.8,1,1, 13.943, 10606.846, 242.231, 52617.425 20/06/26,06:46:28,10,10,1, 11.8,1,1, 13.943, 10606.858, 242.246, 52617.394 20/06/26,06:46:28,11,10,1, 11.8,1,1, 13.943, 10606.843, 242.231, 52617.340 20/06/26,06:46:28,12,10,1, 11.8,1,1, 13.943, 10606.864, 242.243, 52617.257 20/06/26,06:46:28,13,10,1, 11.8,1,1, 13.943, 10606.860, 242.240, 52617.278 20/06/26,06:46:28,14,10,1, 11.8,1,1, 13.943, 10606.874, 242.238, 52617.259 20/06/26,06:46:28,15,10,1, 11.8,1,1, 13.943, 10606.819, 242.213, 52617.264 20/06/26,06:46:28,16,10,1, 11.8,1,1, 13.943, 10606.839, 242.239, 52617.362 20/06/26,06:46:28,17,10,1, 11.8,1,1, 13.943, 10606.848, 242.250, 52617.415 20/06/26,06:46:28,18,10,1, 11.8,1,1, 13.943, 10606.858, 242.232, 52617.444 20/06/26,06:46:28,19,10,1, 11.8,1,1, 13.943, 10606.854, 242.239, 52617.353 20/06/26,06:46:29,00,10,1, 11.9,1,1, 13.942, 10606.776, 242.182, 52617.245 20/06/26,06:46:29,01,10,1, 11.9,1,1, 13.942, 10606.852, 242.218, 52617.239 20/06/26,06:46:29,02,10,1, 11.9,1,1, 13.942, 10606.869, 242.243, 52617.257 20/06/26,06:46:29,03,10,1, 11.9,1,1, 13.942, 10606.845, 242.229, 52617.275 20/06/26,06:46:29,04,10,1, 11.9,1,1, 13.942, 10606.858, 242.199, 52617.367 20/06/26,06:46:29,05,10,1, 11.9,1,1, 13.942, 10606.816, 242.235, 52617.373 20/06/26,06:46:29,06,10,1, 11.9,1,1, 13.942, 10606.843, 242.246, 52617.405 20/06/26,06:46:29,07,10,1, 11.9,1,1, 13.942, 10606.836, 242.234, 52617.388 20/06/26,06:46:29,08,10,1, 11.9,1,1, 13.942, 10606.821, 242.202, 52617.352 20/06/26,06:46:29,09,10,1, 11.9,1,1, 13.942, 10606.808, 242.209, 52617.280 20/06/26,06:46:29,10,10,1, 11.9,1,1, 13.942, 10606.828, 242.189, 52617.259 20/06/26,06:46:29,11,10,1, 11.9,1,1, 13.942, 10606.842, 242.184, 52617.263 20/06/26,06:46:29,12,10,1, 11.9,1,1, 13.942, 10606.836, 242.204, 52617.352 20/06/26,06:46:29,13,10,1, 11.9,1,1, 13.942, 10606.814, 242.199, 52617.351 20/06/26,06:46:29,14,10,1, 11.9,1,1, 13.942, 10606.821, 242.244, 52617.404 20/06/26,06:46:29,15,10,1, 11.9,1,1, 13.942, 10606.830, 242.229, 52617.405 20/06/26,06:46:29,16,10,1, 11.9,1,1, 13.942, 10606.832, 242.210, 52617.368 20/06/26,06:46:29,17,10,1, 11.9,1,1, 13.942, 10606.817, 242.230, 52617.306 20/06/26,06:46:29,18,10,1, 11.9,1,1, 13.942, 10606.834, 242.232, 52617.286 20/06/26,06:46:29,19,10,1, 11.9,1,1, 13.942, 10606.784, 242.182, 52617.245 20/06/26,06:46:30,00,09,1, 11.9,1,1, 13.941, 10606.802, 242.182, 52617.383 20/06/26,06:46:30,01,09,1, 11.9,1,1, 13.941, 10606.835, 242.192, 52617.283 20/06/26,06:46:30,02,09,1, 11.9,1,1, 13.941, 10606.826, 242.222, 52617.368 20/06/26,06:46:30,03,09,1, 11.9,1,1, 13.941, 10606.853, 242.171, 52617.385 20/06/26,06:46:30,04,09,1, 11.9,1,1, 13.941, 10606.820, 242.204, 52617.384 20/06/26,06:46:30,05,09,1, 11.9,1,1, 13.941, 10606.818, 242.195, 52617.285 20/06/26,06:46:30,06,09,1, 11.9,1,1, 13.941, 10606.817, 242.163, 52617.213 20/06/26,06:46:30,07,09,1, 11.9,1,1, 13.941, 10606.810, 242.193, 52617.184 20/06/26,06:46:30,08,09,1, 11.9,1,1, 13.941, 10606.819, 242.165, 52617.196 20/06/26,06:46:30,09,09,1, 11.9,1,1, 13.941, 10606.808, 242.210, 52617.261 20/06/26,06:46:30,10,09,1, 11.9,1,1, 13.941, 10606.816, 242.182, 52617.314 20/06/26,06:46:30,11,09,1, 11.9,1,1, 13.941, 10606.804, 242.202, 52617.381 20/06/26,06:46:30,12,09,1, 11.9,1,1, 13.941, 10606.788, 242.195, 52617.541 20/06/26,06:46:30,13,09,1, 11.9,1,1, 13.941, 10606.806, 242.195, 52617.377 20/06/26,06:46:30,14,09,1, 11.9,1,1, 13.941, 10606.838, 242.188, 52617.271 20/06/26,06:46:30,15,09,1, 11.9,1,1, 13.941, 10606.805, 242.173, 52617.220 20/06/26,06:46:30,16,09,1, 11.9,1,1, 13.941, 10606.808, 242.190, 52617.201 20/06/26,06:46:30,17,09,1, 11.9,1,1, 13.941, 10606.820, 242.178, 52617.215 20/06/26,06:46:30,18,09,1, 11.9,1,1, 13.941, 10606.809, 242.159, 52617.276 20/06/26,06:46:30,19,09,1, 11.9,1,1, 13.941, 10606.804, 242.182, 52617.383 20/06/26,06:46:31,00,10,1, 11.9,1,1, 13.946, 10606.776, 242.155, 52617.260 20/06/26,06:46:31,01,10,1, 11.9,1,1, 13.946, 10606.800, 242.176, 52617.356 20/06/26,06:46:31,02,10,1, 11.9,1,1, 13.946, 10606.803, 242.181, 52617.326 20/06/26,06:46:31,03,10,1, 11.9,1,1, 13.946, 10606.810, 242.169, 52617.256 20/06/26,06:46:31,04,10,1, 11.9,1,1, 13.946, 10606.779, 242.174, 52617.201 20/06/26,06:46:31,05,10,1, 11.9,1,1, 13.946, 10606.814, 242.162, 52617.192 20/06/26,06:46:31,06,10,1, 11.9,1,1, 13.946, 10606.800, 242.193, 52617.286 20/06/26,06:46:31,07,10,1, 11.9,1,1, 13.946, 10606.770, 242.148, 52617.293 20/06/26,06:46:31,08,10,1, 11.9,1,1, 13.946, 10606.788, 242.190, 52617.368 20/06/26,06:46:31,09,10,1, 11.9,1,1, 13.946, 10606.813, 242.188, 52617.357 20/06/26,06:46:31,10,10,1, 11.9,1,1, 13.946, 10606.827, 242.163, 52617.323 20/06/26,06:46:31,11,10,1, 11.9,1,1, 13.946, 10606.799, 242.165, 52617.243 20/06/26,06:46:31,12,10,1, 11.9,1,1, 13.946, 10606.830, 242.175, 52617.220 20/06/26,06:46:31,13,10,1, 11.9,1,1, 13.946, 10606.805, 242.115, 52617.161 20/06/26,06:46:31,14,10,1, 11.9,1,1, 13.946, 10606.787, 242.182, 52617.207 20/06/26,06:46:31,15,10,1, 11.9,1,1, 13.946, 10606.810, 242.169, 52617.241 20/06/26,06:46:31,16,10,1, 11.9,1,1, 13.946, 10606.780, 242.137, 52617.286 20/06/26,06:46:31,17,10,1, 11.9,1,1, 13.946, 10606.782, 242.190, 52617.324 20/06/26,06:46:31,18,10,1, 11.9,1,1, 13.946, 10606.806, 242.170, 52617.342 20/06/26,06:46:31,19,10,1, 11.9,1,1, 13.946, 10606.781, 242.155, 52617.260 20/06/26,06:46:32,00,10,1, 11.9,1,1, 13.946, 10606.810, 242.112, 52617.192 20/06/26,06:46:32,01,10,1, 11.9,1,1, 13.946, 10606.813, 242.136, 52617.166 20/06/26,06:46:32,02,10,1, 11.9,1,1, 13.946, 10606.774, 242.168, 52617.413 20/06/26,06:46:32,03,10,1, 11.9,1,1, 13.946, 10606.751, 242.152, 52617.284 20/06/26,06:46:32,04,10,1, 11.9,1,1, 13.946, 10606.763, 242.157, 52617.352 20/06/26,06:46:32,05,10,1, 11.9,1,1, 13.946, 10606.779, 242.150, 52617.387 20/06/26,06:46:32,06,10,1, 11.9,1,1, 13.946, 10606.791, 242.169, 52617.336 20/06/26,06:46:32,07,10,1, 11.9,1,1, 13.946, 10606.772, 242.190, 52617.325 20/06/26,06:46:32,08,10,1, 11.9,1,1, 13.946, 10606.781, 242.126, 52617.250 20/06/26,06:46:32,09,10,1, 11.9,1,1, 13.946, 10606.793, 242.144, 52617.160 20/06/26,06:46:32,10,10,1, 11.9,1,1, 13.946, 10606.775, 242.126, 52617.120 20/06/26,06:46:32,11,10,1, 11.9,1,1, 13.946, 10606.779, 242.090, 52617.127 20/06/26,06:46:32,12,10,1, 11.9,1,1, 13.946, 10606.772, 242.120, 52617.237 20/06/26,06:46:32,13,10,1, 11.9,1,1, 13.946, 10606.803, 242.165, 52617.330 20/06/26,06:46:32,14,10,1, 11.9,1,1, 13.946, 10606.801, 242.143, 52617.351 20/06/26,06:46:32,15,10,1, 11.9,1,1, 13.946, 10606.778, 242.117, 52617.340 20/06/26,06:46:32,16,10,1, 11.9,1,1, 13.946, 10606.800, 242.147, 52617.277 20/06/26,06:46:32,17,10,1, 11.9,1,1, 13.946, 10606.778, 242.137, 52617.223 20/06/26,06:46:32,18,10,1, 11.9,1,1, 13.946, 10606.800, 242.107, 52617.135 20/06/26,06:46:32,19,10,1, 11.9,1,1, 13.946, 10606.810, 242.112, 52617.192 20/06/26,06:46:33,00,09,1, 11.9,1,1, 13.945, 10606.785, 242.128, 52617.343 20/06/26,06:46:33,01,09,1, 11.9,1,1, 13.945, 10606.789, 242.110, 52617.280 20/06/26,06:46:33,02,09,1, 11.9,1,1, 13.945, 10606.779, 242.115, 52617.323 20/06/26,06:46:33,03,09,1, 11.9,1,1, 13.945, 10606.804, 242.144, 52617.351 20/06/26,06:46:33,04,09,1, 11.9,1,1, 13.945, 10606.770, 242.126, 52617.322 20/06/26,06:46:33,05,09,1, 11.9,1,1, 13.945, 10606.783, 242.123, 52617.227 20/06/26,06:46:33,06,09,1, 11.9,1,1, 13.945, 10606.799, 242.101, 52617.179 20/06/26,06:46:33,07,09,1, 11.9,1,1, 13.945, 10606.789, 242.124, 52617.146 20/06/26,06:46:33,08,09,1, 11.9,1,1, 13.945, 10606.799, 242.119, 52617.174 20/06/26,06:46:33,09,09,1, 11.9,1,1, 13.945, 10606.780, 242.110, 52617.242 20/06/26,06:46:33,10,09,1, 11.9,1,1, 13.945, 10606.797, 242.109, 52617.307 20/06/26,06:46:33,11,09,1, 11.9,1,1, 13.945, 10606.803, 242.127, 52617.343 20/06/26,06:46:33,12,09,1, 11.9,1,1, 13.945, 10606.780, 242.131, 52617.309 20/06/26,06:46:33,13,09,1, 11.9,1,1, 13.945, 10606.769, 242.104, 52617.236 20/06/26,06:46:33,14,09,1, 11.9,1,1, 13.945, 10606.775, 242.099, 52617.164 20/06/26,06:46:33,15,09,1, 11.9,1,1, 13.945, 10606.779, 242.099, 52617.134 20/06/26,06:46:33,16,09,1, 11.9,1,1, 13.945, 10606.782, 242.130, 52617.184 20/06/26,06:46:33,17,09,1, 11.9,1,1, 13.945, 10606.781, 242.097, 52617.199 20/06/26,06:46:33,18,09,1, 11.9,1,1, 13.945, 10606.792, 242.124, 52617.313 20/06/26,06:46:33,19,09,1, 11.9,1,1, 13.945, 10606.792, 242.128, 52617.343 20/06/26,06:46:34,00,10,1, 11.9,1,1, 13.941, 10606.743, 242.117, 52617.253 20/06/26,06:46:34,01,10,1, 11.9,1,1, 13.941, 10606.755, 242.127, 52617.315 20/06/26,06:46:34,02,10,1, 11.9,1,1, 13.941, 10606.793, 242.113, 52617.259 20/06/26,06:46:34,03,10,1, 11.9,1,1, 13.941, 10606.780, 242.088, 52617.220 20/06/26,06:46:34,04,10,1, 11.9,1,1, 13.941, 10606.779, 242.120, 52617.191 20/06/26,06:46:34,05,10,1, 11.9,1,1, 13.941, 10606.781, 242.088, 52617.193 20/06/26,06:46:34,06,10,1, 11.9,1,1, 13.941, 10606.783, 242.098, 52617.234 20/06/26,06:46:34,07,10,1, 11.9,1,1, 13.941, 10606.760, 242.106, 52617.355 20/06/26,06:46:34,08,10,1, 11.9,1,1, 13.941, 10606.771, 242.105, 52617.342 20/06/26,06:46:34,09,10,1, 11.9,1,1, 13.941, 10606.753, 242.105, 52617.344 20/06/26,06:46:34,10,10,1, 11.9,1,1, 13.941, 10606.758, 242.106, 52617.288 20/06/26,06:46:34,11,10,1, 11.9,1,1, 13.941, 10606.763, 242.096, 52617.226 20/06/26,06:46:34,12,10,1, 11.9,1,1, 13.941, 10606.766, 242.067, 52617.137 20/06/26,06:46:34,13,10,1, 11.9,1,1, 13.941, 10606.765, 242.099, 52617.187 20/06/26,06:46:34,14,10,1, 11.9,1,1, 13.941, 10606.772, 242.077, 52617.212 20/06/26,06:46:34,15,10,1, 11.9,1,1, 13.941, 10606.748, 242.088, 52617.255 20/06/26,06:46:34,16,10,1, 11.9,1,1, 13.941, 10606.788, 242.111, 52617.337 20/06/26,06:46:34,17,10,1, 11.9,1,1, 13.941, 10606.774, 242.097, 52617.311 20/06/26,06:46:34,18,10,1, 11.9,1,1, 13.941, 10606.759, 242.057, 52617.298 20/06/26,06:46:34,19,10,1, 11.9,1,1, 13.941, 10606.745, 242.117, 52617.253 20/06/26,06:46:35,00,11,1, 11.8,1,1, 13.944, 10606.776, 242.045, 52617.143 20/06/26,06:46:35,01,11,1, 11.8,1,1, 13.944, 10606.770, 242.063, 52617.119 20/06/26,06:46:35,02,11,1, 11.8,1,1, 13.944, 10606.786, 242.063, 52617.157 20/06/26,06:46:35,03,11,1, 11.8,1,1, 13.944, 10606.779, 242.083, 52617.238 20/06/26,06:46:35,04,11,1, 11.8,1,1, 13.944, 10606.761, 242.072, 52617.298 20/06/26,06:46:35,05,11,1, 11.8,1,1, 13.944, 10606.781, 242.106, 52617.330 20/06/26,06:46:35,06,11,1, 11.8,1,1, 13.944, 10606.771, 242.078, 52617.388 20/06/26,06:46:35,07,11,1, 11.8,1,1, 13.944, 10606.745, 242.051, 52617.290 20/06/26,06:46:35,08,11,1, 11.8,1,1, 13.944, 10606.765, 242.049, 52617.195 20/06/26,06:46:35,09,11,1, 11.8,1,1, 13.944, 10606.785, 242.079, 52617.205 20/06/26,06:46:35,10,11,1, 11.8,1,1, 13.944, 10606.762, 242.053, 52617.160 20/06/26,06:46:35,11,11,1, 11.8,1,1, 13.944, 10606.781, 242.034, 52617.166 20/06/26,06:46:35,12,11,1, 11.8,1,1, 13.944, 10606.798, 242.077, 52617.317 20/06/26,06:46:35,13,11,1, 11.8,1,1, 13.944, 10606.799, 242.084, 52617.349 20/06/26,06:46:35,14,11,1, 11.8,1,1, 13.944, 10606.746, 242.077, 52617.352 20/06/26,06:46:35,15,11,1, 11.8,1,1, 13.944, 10606.762, 242.097, 52617.276 20/06/26,06:46:35,16,11,1, 11.8,1,1, 13.944, 10606.754, 242.098, 52617.275 20/06/26,06:46:35,17,11,1, 11.8,1,1, 13.944, 10606.761, 242.053, 52617.189 20/06/26,06:46:35,18,11,1, 11.8,1,1, 13.944, 10606.793, 242.047, 52617.169 20/06/26,06:46:35,19,11,1, 11.8,1,1, 13.944, 10606.783, 242.045, 52617.143 20/06/26,06:46:36,00,11,1, 11.9,1,1, 13.943, 10606.760, 242.037, 52617.248 20/06/26,06:46:36,01,11,1, 11.9,1,1, 13.943, 10606.748, 242.027, 52617.236 20/06/26,06:46:36,02,11,1, 11.9,1,1, 13.943, 10606.748, 242.047, 52617.323 20/06/26,06:46:36,03,11,1, 11.9,1,1, 13.943, 10606.765, 242.044, 52617.344 20/06/26,06:46:36,04,11,1, 11.9,1,1, 13.943, 10606.743, 242.031, 52617.274 20/06/26,06:46:36,05,11,1, 11.9,1,1, 13.943, 10606.743, 242.026, 52617.198 20/06/26,06:46:36,06,11,1, 11.9,1,1, 13.943, 10606.750, 242.047, 52617.127 20/06/26,06:46:36,07,11,1, 11.9,1,1, 13.943, 10606.754, 242.040, 52617.108 20/06/26,06:46:36,08,11,1, 11.9,1,1, 13.943, 10606.785, 242.054, 52617.177 20/06/26,06:46:36,09,11,1, 11.9,1,1, 13.943, 10606.733, 242.023, 52617.195 20/06/26,06:46:36,10,11,1, 11.9,1,1, 13.943, 10606.776, 242.058, 52617.259 20/06/26,06:46:36,11,11,1, 11.9,1,1, 13.943, 10606.760, 242.065, 52617.283 20/06/26,06:46:36,12,11,1, 11.9,1,1, 13.943, 10606.718, 242.055, 52617.263 20/06/26,06:46:36,13,11,1, 11.9,1,1, 13.943, 10606.760, 242.066, 52617.213 20/06/26,06:46:36,14,11,1, 11.9,1,1, 13.943, 10606.775, 242.069, 52617.167 20/06/26,06:46:36,15,11,1, 11.9,1,1, 13.943, 10606.768, 242.025, 52617.117 20/06/26,06:46:36,16,11,1, 11.9,1,1, 13.943, 10606.771, 242.032, 52617.122 20/06/26,06:46:36,17,11,1, 11.9,1,1, 13.943, 10606.741, 242.048, 52617.181 20/06/26,06:46:36,18,11,1, 11.9,1,1, 13.943, 10606.736, 242.020, 52617.220 20/06/26,06:46:36,19,11,1, 11.9,1,1, 13.943, 10606.764, 242.037, 52617.248 20/06/26,06:46:37,00,10,1, 11.9,1,1, 13.942, 10606.735, 242.014, 52617.197 20/06/26,06:46:37,01,10,1, 11.9,1,1, 13.942, 10606.771, 242.051, 52617.239 20/06/26,06:46:37,02,10,1, 11.9,1,1, 13.942, 10606.739, 242.035, 52617.152 20/06/26,06:46:37,03,10,1, 11.9,1,1, 13.942, 10606.785, 242.016, 52617.081 20/06/26,06:46:37,04,10,1, 11.9,1,1, 13.942, 10606.755, 241.996, 52617.089 20/06/26,06:46:37,05,10,1, 11.9,1,1, 13.942, 10606.756, 242.014, 52617.098 20/06/26,06:46:37,06,10,1, 11.9,1,1, 13.942, 10606.744, 242.052, 52617.336 20/06/26,06:46:37,07,10,1, 11.9,1,1, 13.942, 10606.713, 242.042, 52617.276 20/06/26,06:46:37,08,10,1, 11.9,1,1, 13.942, 10606.720, 242.041, 52617.303 20/06/26,06:46:37,09,10,1, 11.9,1,1, 13.942, 10606.765, 242.038, 52617.269 20/06/26,06:46:37,10,10,1, 11.9,1,1, 13.942, 10606.750, 242.006, 52617.208 20/06/26,06:46:37,11,10,1, 11.9,1,1, 13.942, 10606.756, 242.002, 52617.075 20/06/26,06:46:37,12,10,1, 11.9,1,1, 13.942, 10606.788, 242.042, 52617.116 20/06/26,06:46:37,13,10,1, 11.9,1,1, 13.942, 10606.760, 241.997, 52617.085 20/06/26,06:46:37,14,10,1, 11.9,1,1, 13.942, 10606.768, 242.013, 52617.153 20/06/26,06:46:37,15,10,1, 11.9,1,1, 13.942, 10606.761, 242.030, 52617.271 20/06/26,06:46:37,16,10,1, 11.9,1,1, 13.942, 10606.751, 242.032, 52617.290 20/06/26,06:46:37,17,10,1, 11.9,1,1, 13.942, 10606.743, 242.000, 52617.264 20/06/26,06:46:37,18,10,1, 11.9,1,1, 13.942, 10606.746, 242.047, 52617.212 20/06/26,06:46:37,19,10,1, 11.9,1,1, 13.942, 10606.741, 242.014, 52617.197 20/06/26,06:46:38,00,10,1, 11.9,1,1, 13.940, 10606.760, 241.961, 52617.158 20/06/26,06:46:38,01,10,1, 11.9,1,1, 13.940, 10606.780, 242.019, 52617.097 20/06/26,06:46:38,02,10,1, 11.9,1,1, 13.940, 10606.749, 242.016, 52617.159 20/06/26,06:46:38,03,10,1, 11.9,1,1, 13.940, 10606.742, 242.016, 52617.175 20/06/26,06:46:38,04,10,1, 11.9,1,1, 13.940, 10606.768, 242.024, 52617.228 20/06/26,06:46:38,05,10,1, 11.9,1,1, 13.940, 10606.755, 242.004, 52617.241 20/06/26,06:46:38,06,10,1, 11.9,1,1, 13.940, 10606.760, 241.995, 52617.205 20/06/26,06:46:38,07,10,1, 11.9,1,1, 13.940, 10606.757, 241.999, 52617.149 20/06/26,06:46:38,08,10,1, 11.9,1,1, 13.940, 10606.760, 242.019, 52617.123 20/06/26,06:46:38,09,10,1, 11.9,1,1, 13.940, 10606.740, 242.000, 52617.043 20/06/26,06:46:38,10,10,1, 11.9,1,1, 13.940, 10606.772, 242.012, 52617.152 20/06/26,06:46:38,11,10,1, 11.9,1,1, 13.940, 10606.772, 242.015, 52617.133 20/06/26,06:46:38,12,10,1, 11.9,1,1, 13.940, 10606.743, 241.981, 52617.228 20/06/26,06:46:38,13,10,1, 11.9,1,1, 13.940, 10606.764, 242.023, 52617.255 20/06/26,06:46:38,14,10,1, 11.9,1,1, 13.940, 10606.743, 242.010, 52617.251 20/06/26,06:46:38,15,10,1, 11.9,1,1, 13.940, 10606.743, 242.006, 52617.170 20/06/26,06:46:38,16,10,1, 11.9,1,1, 13.940, 10606.771, 241.989, 52617.129 20/06/26,06:46:38,17,10,1, 11.9,1,1, 13.940, 10606.768, 241.990, 52617.129 20/06/26,06:46:38,18,10,1, 11.9,1,1, 13.940, 10606.763, 241.998, 52617.074 20/06/26,06:46:38,19,10,1, 11.9,1,1, 13.940, 10606.766, 241.961, 52617.158 20/06/26,06:46:39,00,10,1, 11.9,1,1, 13.943, 10606.743, 241.937, 52617.218 20/06/26,06:46:39,01,10,1, 11.9,1,1, 13.943, 10606.760, 241.983, 52617.256 20/06/26,06:46:39,02,10,1, 11.9,1,1, 13.943, 10606.769, 242.015, 52617.279 20/06/26,06:46:39,03,10,1, 11.9,1,1, 13.943, 10606.744, 241.999, 52617.251 20/06/26,06:46:39,04,10,1, 11.9,1,1, 13.943, 10606.777, 241.990, 52617.150 20/06/26,06:46:39,05,10,1, 11.9,1,1, 13.943, 10606.768, 242.000, 52617.100 20/06/26,06:46:39,06,10,1, 11.9,1,1, 13.943, 10606.761, 241.983, 52617.064 20/06/26,06:46:39,07,10,1, 11.9,1,1, 13.943, 10606.791, 241.942, 52617.043 20/06/26,06:46:39,08,10,1, 11.9,1,1, 13.943, 10606.747, 241.986, 52617.097 20/06/26,06:46:39,09,10,1, 11.9,1,1, 13.943, 10606.774, 241.988, 52617.198 20/06/26,06:46:39,10,10,1, 11.9,1,1, 13.943, 10606.722, 241.980, 52617.447 20/06/26,06:46:39,11,10,1, 11.9,1,1, 13.943, 10606.728, 241.975, 52617.177 20/06/26,06:46:39,12,10,1, 11.9,1,1, 13.943, 10606.698, 241.979, 52617.146 20/06/26,06:46:39,13,10,1, 11.9,1,1, 13.943, 10606.734, 241.986, 52617.074 20/06/26,06:46:39,14,10,1, 11.9,1,1, 13.943, 10606.760, 241.964, 52617.049 20/06/26,06:46:39,15,10,1, 11.9,1,1, 13.943, 10606.764, 241.998, 52617.092 20/06/26,06:46:39,16,10,1, 11.9,1,1, 13.943, 10606.763, 241.978, 52617.150 20/06/26,06:46:39,17,10,1, 11.9,1,1, 13.943, 10606.768, 242.007, 52617.226 20/06/26,06:46:39,18,10,1, 11.9,1,1, 13.943, 10606.776, 241.975, 52617.254 20/06/26,06:46:39,19,10,1, 11.9,1,1, 13.943, 10606.743, 241.937, 52617.218 20/06/26,06:46:40,00,10,1, 11.8,1,1, 13.939, 10606.785, 241.923, 52616.970 20/06/26,06:46:40,01,10,1, 11.8,1,1, 13.939, 10606.771, 241.964, 52617.111 20/06/26,06:46:40,02,10,1, 11.8,1,1, 13.939, 10606.793, 241.956, 52617.119 20/06/26,06:46:40,03,10,1, 11.8,1,1, 13.939, 10606.764, 241.917, 52617.053 20/06/26,06:46:40,04,10,1, 11.8,1,1, 13.939, 10606.771, 241.964, 52617.116 20/06/26,06:46:40,05,10,1, 11.8,1,1, 13.939, 10606.772, 241.939, 52617.178 20/06/26,06:46:40,06,10,1, 11.8,1,1, 13.939, 10606.748, 241.974, 52617.179 20/06/26,06:46:40,07,10,1, 11.8,1,1, 13.939, 10606.766, 241.987, 52617.217 20/06/26,06:46:40,08,10,1, 11.8,1,1, 13.939, 10606.758, 241.949, 52617.195 20/06/26,06:46:40,09,10,1, 11.8,1,1, 13.939, 10606.768, 241.943, 52617.078 20/06/26,06:46:40,10,10,1, 11.8,1,1, 13.939, 10606.778, 241.936, 52617.096 20/06/26,06:46:40,11,10,1, 11.8,1,1, 13.939, 10606.768, 241.938, 52617.022 20/06/26,06:46:40,12,10,1, 11.8,1,1, 13.939, 10606.754, 241.910, 52617.069 20/06/26,06:46:40,13,10,1, 11.8,1,1, 13.939, 10606.766, 241.963, 52617.159 20/06/26,06:46:40,14,10,1, 11.8,1,1, 13.939, 10606.761, 241.910, 52617.191 20/06/26,06:46:40,15,10,1, 11.8,1,1, 13.939, 10606.776, 241.928, 52617.184 20/06/26,06:46:40,16,10,1, 11.8,1,1, 13.939, 10606.763, 241.945, 52617.152 20/06/26,06:46:40,17,10,1, 11.8,1,1, 13.939, 10606.766, 241.918, 52617.102 20/06/26,06:46:40,18,10,1, 11.8,1,1, 13.939, 10606.751, 241.925, 52616.863 20/06/26,06:46:40,19,10,1, 11.8,1,1, 13.939, 10606.792, 241.923, 52616.970 20/06/26,06:46:41,00,10,1, 11.9,1,1, 13.940, 10606.751, 241.936, 52617.200 20/06/26,06:46:41,01,10,1, 11.9,1,1, 13.940, 10606.785, 241.916, 52616.876 20/06/26,06:46:41,02,10,1, 11.9,1,1, 13.940, 10606.778, 241.920, 52617.062 20/06/26,06:46:41,03,10,1, 11.9,1,1, 13.940, 10606.759, 241.956, 52617.163 20/06/26,06:46:41,04,10,1, 11.9,1,1, 13.940, 10606.765, 241.941, 52617.183 20/06/26,06:46:41,05,10,1, 11.9,1,1, 13.940, 10606.769, 241.939, 52617.105 20/06/26,06:46:41,06,10,1, 11.9,1,1, 13.940, 10606.763, 241.917, 52617.066 20/06/26,06:46:41,07,10,1, 11.9,1,1, 13.940, 10606.750, 241.937, 52617.059 20/06/26,06:46:41,08,10,1, 11.9,1,1, 13.940, 10606.763, 241.934, 52617.061 20/06/26,06:46:41,09,10,1, 11.9,1,1, 13.940, 10606.771, 241.948, 52617.136 20/06/26,06:46:41,10,10,1, 11.9,1,1, 13.940, 10606.759, 241.955, 52617.163 20/06/26,06:46:41,11,10,1, 11.9,1,1, 13.940, 10606.772, 241.951, 52617.180 20/06/26,06:46:41,12,10,1, 11.9,1,1, 13.940, 10606.767, 241.944, 52617.187 20/06/26,06:46:41,13,10,1, 11.9,1,1, 13.940, 10606.753, 241.931, 52617.137 20/06/26,06:46:41,14,10,1, 11.9,1,1, 13.940, 10606.771, 241.934, 52617.099 20/06/26,06:46:41,15,10,1, 11.9,1,1, 13.940, 10606.777, 241.933, 52617.037 20/06/26,06:46:41,16,10,1, 11.9,1,1, 13.940, 10606.765, 241.911, 52617.012 20/06/26,06:46:41,17,10,1, 11.9,1,1, 13.940, 10606.769, 241.919, 52617.085 20/06/26,06:46:41,18,10,1, 11.9,1,1, 13.940, 10606.768, 241.914, 52617.158 20/06/26,06:46:41,19,10,1, 11.9,1,1, 13.940, 10606.753, 241.936, 52617.200 20/06/26,06:46:42,00,10,1, 11.8,1,1, 13.946, 10606.768, 241.905, 52617.131 20/06/26,06:46:42,01,10,1, 11.8,1,1, 13.946, 10606.764, 241.948, 52617.192 20/06/26,06:46:42,02,10,1, 11.8,1,1, 13.946, 10606.754, 241.911, 52617.067 20/06/26,06:46:42,03,10,1, 11.8,1,1, 13.946, 10606.757, 241.898, 52617.033 20/06/26,06:46:42,04,10,1, 11.8,1,1, 13.946, 10606.734, 241.887, 52617.042 20/06/26,06:46:42,05,10,1, 11.8,1,1, 13.946, 10606.749, 241.908, 52617.017 20/06/26,06:46:42,06,10,1, 11.8,1,1, 13.946, 10606.732, 241.940, 52617.114 20/06/26,06:46:42,07,10,1, 11.8,1,1, 13.946, 10606.742, 241.961, 52617.183 20/06/26,06:46:42,08,10,1, 11.8,1,1, 13.946, 10606.756, 241.896, 52617.200 20/06/26,06:46:42,09,10,1, 11.8,1,1, 13.946, 10606.743, 241.888, 52617.203 20/06/26,06:46:42,10,10,1, 11.8,1,1, 13.946, 10606.771, 241.914, 52617.145 20/06/26,06:46:42,11,10,1, 11.8,1,1, 13.946, 10606.734, 241.896, 52617.074 20/06/26,06:46:42,12,10,1, 11.8,1,1, 13.946, 10606.740, 241.894, 52617.006 20/06/26,06:46:42,13,10,1, 11.8,1,1, 13.946, 10606.752, 241.910, 52617.003 20/06/26,06:46:42,14,10,1, 11.8,1,1, 13.946, 10606.743, 241.876, 52617.044 20/06/26,06:46:42,15,10,1, 11.8,1,1, 13.946, 10606.721, 241.912, 52617.111 20/06/26,06:46:42,16,10,1, 11.8,1,1, 13.946, 10606.739, 241.918, 52617.155 20/06/26,06:46:42,17,10,1, 11.8,1,1, 13.946, 10606.734, 241.920, 52617.173 20/06/26,06:46:42,18,10,1, 11.8,1,1, 13.946, 10606.723, 241.907, 52617.141 20/06/26,06:46:42,19,10,1, 11.8,1,1, 13.946, 10606.772, 241.905, 52617.131 20/06/26,06:46:43,00,10,1, 11.9,1,1, 13.942, 10606.751, 241.857, 52617.018 20/06/26,06:46:43,01,10,1, 11.9,1,1, 13.942, 10606.723, 241.867, 52617.004 20/06/26,06:46:43,02,10,1, 11.9,1,1, 13.942, 10606.728, 241.902, 52617.045 20/06/26,06:46:43,03,10,1, 11.9,1,1, 13.942, 10606.775, 241.908, 52617.062 20/06/26,06:46:43,04,10,1, 11.9,1,1, 13.942, 10606.757, 241.891, 52617.139 20/06/26,06:46:43,05,10,1, 11.9,1,1, 13.942, 10606.732, 241.916, 52617.189 20/06/26,06:46:43,06,10,1, 11.9,1,1, 13.942, 10606.728, 241.888, 52617.128 20/06/26,06:46:43,07,10,1, 11.9,1,1, 13.942, 10606.728, 241.897, 52617.143 20/06/26,06:46:43,08,10,1, 11.9,1,1, 13.942, 10606.750, 241.892, 52617.032 20/06/26,06:46:43,09,10,1, 11.9,1,1, 13.942, 10606.734, 241.878, 52616.963 20/06/26,06:46:43,10,10,1, 11.9,1,1, 13.942, 10606.747, 241.880, 52616.988 20/06/26,06:46:43,11,10,1, 11.9,1,1, 13.942, 10606.772, 241.903, 52617.032 20/06/26,06:46:43,12,10,1, 11.9,1,1, 13.942, 10606.747, 241.870, 52617.083 20/06/26,06:46:43,13,10,1, 11.9,1,1, 13.942, 10606.725, 241.894, 52617.146 20/06/26,06:46:43,14,10,1, 11.9,1,1, 13.942, 10606.738, 241.890, 52617.144 20/06/26,06:46:43,15,10,1, 11.9,1,1, 13.942, 10606.727, 241.872, 52617.142 20/06/26,06:46:43,16,10,1, 11.9,1,1, 13.942, 10606.737, 241.873, 52617.071 20/06/26,06:46:43,17,10,1, 11.9,1,1, 13.942, 10606.758, 241.880, 52617.027 20/06/26,06:46:43,18,10,1, 11.9,1,1, 13.942, 10606.774, 241.864, 52616.986 20/06/26,06:46:43,19,10,1, 11.9,1,1, 13.942, 10606.757, 241.857, 52617.018 20/06/26,06:46:44,00,11,1, 11.9,1,1, 13.940, 10606.743, 241.831, 52617.114 20/06/26,06:46:44,01,11,1, 11.9,1,1, 13.940, 10606.746, 241.891, 52617.103 20/06/26,06:46:44,02,11,1, 11.9,1,1, 13.940, 10606.739, 241.883, 52617.163 20/06/26,06:46:44,03,11,1, 11.9,1,1, 13.940, 10606.739, 241.882, 52617.164 20/06/26,06:46:44,04,11,1, 11.9,1,1, 13.940, 10606.761, 241.851, 52617.108 20/06/26,06:46:44,05,11,1, 11.9,1,1, 13.940, 10606.758, 241.849, 52617.030 20/06/26,06:46:44,06,11,1, 11.9,1,1, 13.940, 10606.755, 241.839, 52616.994 20/06/26,06:46:44,07,11,1, 11.9,1,1, 13.940, 10606.767, 241.848, 52617.015 20/06/26,06:46:44,08,11,1, 11.9,1,1, 13.940, 10606.739, 241.824, 52617.040 20/06/26,06:46:44,09,11,1, 11.9,1,1, 13.940, 10606.734, 241.824, 52617.095 20/06/26,06:46:44,10,11,1, 11.9,1,1, 13.940, 10606.765, 241.849, 52617.127 20/06/26,06:46:44,11,11,1, 11.9,1,1, 13.940, 10606.764, 241.863, 52617.152 20/06/26,06:46:44,12,11,1, 11.9,1,1, 13.940, 10606.725, 241.857, 52617.092 20/06/26,06:46:44,13,11,1, 11.9,1,1, 13.940, 10606.749, 241.870, 52617.077 20/06/26,06:46:44,14,11,1, 11.9,1,1, 13.940, 10606.745, 241.822, 52616.997 20/06/26,06:46:44,15,11,1, 11.9,1,1, 13.940, 10606.739, 241.822, 52616.966 20/06/26,06:46:44,16,11,1, 11.9,1,1, 13.940, 10606.735, 241.856, 52616.985 20/06/26,06:46:44,17,11,1, 11.9,1,1, 13.940, 10606.747, 241.815, 52617.033 20/06/26,06:46:44,18,11,1, 11.9,1,1, 13.940, 10606.720, 241.845, 52617.100 20/06/26,06:46:44,19,11,1, 11.9,1,1, 13.940, 10606.751, 241.831, 52617.114 20/06/26,06:46:45,00,10,1, 11.8,1,1, 13.943, 10606.710, 241.818, 52616.973 20/06/26,06:46:45,01,10,1, 11.8,1,1, 13.943, 10606.747, 241.845, 52617.070 20/06/26,06:46:45,02,10,1, 11.8,1,1, 13.943, 10606.742, 241.861, 52617.032 20/06/26,06:46:45,03,10,1, 11.8,1,1, 13.943, 10606.751, 241.858, 52616.958 20/06/26,06:46:45,04,10,1, 11.8,1,1, 13.943, 10606.711, 241.867, 52617.001 20/06/26,06:46:45,05,10,1, 11.8,1,1, 13.943, 10606.758, 241.855, 52617.009 20/06/26,06:46:45,06,10,1, 11.8,1,1, 13.943, 10606.737, 241.850, 52617.044 20/06/26,06:46:45,07,10,1, 11.8,1,1, 13.943, 10606.723, 241.859, 52617.115 20/06/26,06:46:45,08,10,1, 11.8,1,1, 13.943, 10606.726, 241.835, 52617.152 20/06/26,06:46:45,09,10,1, 11.8,1,1, 13.943, 10606.740, 241.834, 52617.108 20/06/26,06:46:45,10,10,1, 11.8,1,1, 13.943, 10606.732, 241.844, 52617.044 20/06/26,06:46:45,11,10,1, 11.8,1,1, 13.943, 10606.752, 241.861, 52616.994 20/06/26,06:46:45,12,10,1, 11.8,1,1, 13.943, 10606.725, 241.822, 52616.942 20/06/26,06:46:45,13,10,1, 11.8,1,1, 13.943, 10606.718, 241.817, 52616.935 20/06/26,06:46:45,14,10,1, 11.8,1,1, 13.943, 10606.737, 241.847, 52617.014 20/06/26,06:46:45,15,10,1, 11.8,1,1, 13.943, 10606.752, 241.853, 52617.079 20/06/26,06:46:45,16,10,1, 11.8,1,1, 13.943, 10606.764, 241.829, 52617.105 20/06/26,06:46:45,17,10,1, 11.8,1,1, 13.943, 10606.726, 241.842, 52617.132 20/06/26,06:46:45,18,10,1, 11.8,1,1, 13.943, 10606.738, 241.832, 52617.067 20/06/26,06:46:45,19,10,1, 11.8,1,1, 13.943, 10606.714, 241.818, 52616.973 20/06/26,06:46:46,00,09,1, 11.9,1,1, 13.942, 10606.760, 241.818, 52617.026 20/06/26,06:46:46,01,09,1, 11.9,1,1, 13.942, 10606.727, 241.810, 52616.918 20/06/26,06:46:46,02,09,1, 11.9,1,1, 13.942, 10606.710, 241.819, 52616.953 20/06/26,06:46:46,03,09,1, 11.9,1,1, 13.942, 10606.751, 241.854, 52617.100 20/06/26,06:46:46,04,09,1, 11.9,1,1, 13.942, 10606.752, 241.838, 52617.141 20/06/26,06:46:46,05,09,1, 11.9,1,1, 13.942, 10606.740, 241.817, 52617.085 20/06/26,06:46:46,06,09,1, 11.9,1,1, 13.942, 10606.748, 241.854, 52617.052 20/06/26,06:46:46,07,09,1, 11.9,1,1, 13.942, 10606.757, 241.841, 52617.032 20/06/26,06:46:46,08,09,1, 11.9,1,1, 13.942, 10606.764, 241.807, 52616.940 20/06/26,06:46:46,09,09,1, 11.9,1,1, 13.942, 10606.724, 241.803, 52616.905 20/06/26,06:46:46,10,09,1, 11.9,1,1, 13.942, 10606.762, 241.838, 52616.973 20/06/26,06:46:46,11,09,1, 11.9,1,1, 13.942, 10606.737, 241.830, 52617.017 20/06/26,06:46:46,12,09,1, 11.9,1,1, 13.942, 10606.742, 241.850, 52617.083 20/06/26,06:46:46,13,09,1, 11.9,1,1, 13.942, 10606.757, 241.850, 52617.128 20/06/26,06:46:46,14,09,1, 11.9,1,1, 13.942, 10606.734, 241.848, 52617.114 20/06/26,06:46:46,15,09,1, 11.9,1,1, 13.942, 10606.742, 241.841, 52617.043 20/06/26,06:46:46,16,09,1, 11.9,1,1, 13.942, 10606.725, 241.811, 52616.974 20/06/26,06:46:46,17,09,1, 11.9,1,1, 13.942, 10606.723, 241.793, 52616.956 20/06/26,06:46:46,18,09,1, 11.9,1,1, 13.942, 10606.728, 241.801, 52616.951 20/06/26,06:46:46,19,09,1, 11.9,1,1, 13.942, 10606.765, 241.818, 52617.026 20/06/26,06:46:47,00,08,1, 11.8,1,1, 13.939, 10606.693, 241.799, 52617.040 20/06/26,06:46:47,01,08,1, 11.8,1,1, 13.939, 10606.750, 241.837, 52617.108 20/06/26,06:46:47,02,08,1, 11.8,1,1, 13.939, 10606.705, 241.831, 52617.096 20/06/26,06:46:47,03,08,1, 11.8,1,1, 13.939, 10606.747, 241.852, 52617.030 20/06/26,06:46:47,04,08,1, 11.8,1,1, 13.939, 10606.741, 241.826, 52616.986 20/06/26,06:46:47,05,08,1, 11.8,1,1, 13.939, 10606.729, 241.829, 52616.952 20/06/26,06:46:47,06,08,1, 11.8,1,1, 13.939, 10606.737, 241.833, 52616.923 20/06/26,06:46:47,07,08,1, 11.8,1,1, 13.939, 10606.716, 241.824, 52616.950 20/06/26,06:46:47,08,08,1, 11.8,1,1, 13.939, 10606.702, 241.851, 52617.019 20/06/26,06:46:47,09,08,1, 11.8,1,1, 13.939, 10606.727, 241.849, 52617.067 20/06/26,06:46:47,10,08,1, 11.8,1,1, 13.939, 10606.750, 241.863, 52617.071 20/06/26,06:46:47,11,08,1, 11.8,1,1, 13.939, 10606.746, 241.828, 52617.043 20/06/26,06:46:47,12,08,1, 11.8,1,1, 13.939, 10606.729, 241.825, 52617.007 20/06/26,06:46:47,13,08,1, 11.8,1,1, 13.939, 10606.712, 241.805, 52616.908 20/06/26,06:46:47,14,08,1, 11.8,1,1, 13.939, 10606.719, 241.797, 52616.872 20/06/26,06:46:47,15,08,1, 11.8,1,1, 13.939, 10606.715, 241.811, 52616.933 20/06/26,06:46:47,16,08,1, 11.8,1,1, 13.939, 10606.700, 241.801, 52616.976 20/06/26,06:46:47,17,08,1, 11.8,1,1, 13.939, 10606.729, 241.823, 52617.056 20/06/26,06:46:47,18,08,1, 11.8,1,1, 13.939, 10606.732, 241.827, 52617.079 20/06/26,06:46:47,19,08,1, 11.8,1,1, 13.939, 10606.697, 241.799, 52617.040 20/06/26,06:46:48,00,08,1, 11.9,1,1, 13.942, 10606.710, 241.804, 52616.920 20/06/26,06:46:48,01,08,1, 11.9,1,1, 13.942, 10606.736, 241.824, 52616.929 20/06/26,06:46:48,02,08,1, 11.9,1,1, 13.942, 10606.684, 241.811, 52616.943 20/06/26,06:46:48,03,08,1, 11.9,1,1, 13.942, 10606.710, 241.802, 52616.952 20/06/26,06:46:48,04,08,1, 11.9,1,1, 13.942, 10606.730, 241.821, 52616.957 20/06/26,06:46:48,05,08,1, 11.9,1,1, 13.942, 10606.710, 241.810, 52617.011 20/06/26,06:46:48,06,08,1, 11.9,1,1, 13.942, 10606.729, 241.817, 52617.064 20/06/26,06:46:48,07,08,1, 11.9,1,1, 13.942, 10606.727, 241.799, 52617.041 20/06/26,06:46:48,08,08,1, 11.9,1,1, 13.942, 10606.702, 241.809, 52617.005 20/06/26,06:46:48,09,08,1, 11.9,1,1, 13.942, 10606.708, 241.793, 52616.945 20/06/26,06:46:48,10,08,1, 11.9,1,1, 13.942, 10606.697, 241.829, 52616.910 20/06/26,06:46:48,11,08,1, 11.9,1,1, 13.942, 10606.731, 241.803, 52616.892 20/06/26,06:46:48,12,08,1, 11.9,1,1, 13.942, 10606.678, 241.805, 52616.925 20/06/26,06:46:48,13,08,1, 11.9,1,1, 13.942, 10606.711, 241.832, 52617.011 20/06/26,06:46:48,14,08,1, 11.9,1,1, 13.942, 10606.710, 241.844, 52617.100 20/06/26,06:46:48,15,08,1, 11.9,1,1, 13.942, 10606.710, 241.797, 52617.043 20/06/26,06:46:48,16,08,1, 11.9,1,1, 13.942, 10606.723, 241.814, 52617.036 20/06/26,06:46:48,17,08,1, 11.9,1,1, 13.942, 10606.713, 241.810, 52616.997 20/06/26,06:46:48,18,08,1, 11.9,1,1, 13.942, 10606.711, 241.772, 52616.887 20/06/26,06:46:48,19,08,1, 11.9,1,1, 13.942, 10606.714, 241.804, 52616.920 20/06/26,06:46:49,00,09,1, 11.9,1,1, 13.941, 10606.701, 241.832, 52617.053 20/06/26,06:46:49,01,09,1, 11.9,1,1, 13.941, 10606.707, 241.825, 52616.985 20/06/26,06:46:49,02,09,1, 11.9,1,1, 13.941, 10606.714, 241.827, 52617.043 20/06/26,06:46:49,03,09,1, 11.9,1,1, 13.941, 10606.718, 241.830, 52617.077 20/06/26,06:46:49,04,09,1, 11.9,1,1, 13.941, 10606.706, 241.813, 52617.049 20/06/26,06:46:49,05,09,1, 11.9,1,1, 13.941, 10606.721, 241.826, 52616.989 20/06/26,06:46:49,06,09,1, 11.9,1,1, 13.941, 10606.695, 241.821, 52616.924 20/06/26,06:46:49,07,09,1, 11.9,1,1, 13.941, 10606.711, 241.784, 52616.889 20/06/26,06:46:49,08,09,1, 11.9,1,1, 13.941, 10606.735, 241.782, 52616.919 20/06/26,06:46:49,09,09,1, 11.9,1,1, 13.941, 10606.726, 241.800, 52616.957 20/06/26,06:46:49,10,09,1, 11.9,1,1, 13.941, 10606.694, 241.783, 52617.034 20/06/26,06:46:49,11,09,1, 11.9,1,1, 13.941, 10606.699, 241.795, 52617.070 20/06/26,06:46:49,12,09,1, 11.9,1,1, 13.941, 10606.732, 241.827, 52617.087 20/06/26,06:46:49,13,09,1, 11.9,1,1, 13.941, 10606.680, 241.790, 52617.034 20/06/26,06:46:49,14,09,1, 11.9,1,1, 13.941, 10606.691, 241.783, 52616.884 20/06/26,06:46:49,15,09,1, 11.9,1,1, 13.941, 10606.714, 241.797, 52616.887 20/06/26,06:46:49,16,09,1, 11.9,1,1, 13.941, 10606.708, 241.805, 52616.879 20/06/26,06:46:49,17,09,1, 11.9,1,1, 13.941, 10606.714, 241.802, 52616.865 20/06/26,06:46:49,18,09,1, 11.9,1,1, 13.941, 10606.694, 241.820, 52616.970 20/06/26,06:46:49,19,09,1, 11.9,1,1, 13.941, 10606.707, 241.832, 52617.053 20/06/26,06:46:50,00,08,1, 11.9,1,1, 13.942, 10606.685, 241.799, 52616.997 20/06/26,06:46:50,01,08,1, 11.9,1,1, 13.942, 10606.706, 241.800, 52617.054 20/06/26,06:46:50,02,08,1, 11.9,1,1, 13.942, 10606.712, 241.836, 52616.994 20/06/26,06:46:50,03,08,1, 11.9,1,1, 13.942, 10606.717, 241.800, 52616.909 20/06/26,06:46:50,04,08,1, 11.9,1,1, 13.942, 10606.691, 241.788, 52616.878 20/06/26,06:46:50,05,08,1, 11.9,1,1, 13.942, 10606.716, 241.816, 52616.902 20/06/26,06:46:50,06,08,1, 11.9,1,1, 13.942, 10606.701, 241.805, 52616.946 20/06/26,06:46:50,07,08,1, 11.9,1,1, 13.942, 10606.690, 241.805, 52617.027 20/06/26,06:46:50,08,08,1, 11.9,1,1, 13.942, 10606.717, 241.839, 52617.068 20/06/26,06:46:50,09,08,1, 11.9,1,1, 13.942, 10606.705, 241.828, 52617.030 20/06/26,06:46:50,10,08,1, 11.9,1,1, 13.942, 10606.708, 241.818, 52617.005 20/06/26,06:46:50,11,08,1, 11.9,1,1, 13.942, 10606.681, 241.827, 52616.950 20/06/26,06:46:50,12,08,1, 11.9,1,1, 13.942, 10606.689, 241.804, 52616.921 20/06/26,06:46:50,13,08,1, 11.9,1,1, 13.942, 10606.684, 241.802, 52616.864 20/06/26,06:46:50,14,08,1, 11.9,1,1, 13.942, 10606.710, 241.812, 52616.902 20/06/26,06:46:50,15,08,1, 11.9,1,1, 13.942, 10606.697, 241.803, 52616.982 20/06/26,06:46:50,16,08,1, 11.9,1,1, 13.942, 10606.687, 241.810, 52617.020 20/06/26,06:46:50,17,08,1, 11.9,1,1, 13.942, 10606.689, 241.804, 52617.052 20/06/26,06:46:50,18,08,1, 11.9,1,1, 13.942, 10606.685, 241.822, 52617.048 20/06/26,06:46:50,19,08,1, 11.9,1,1, 13.942, 10606.692, 241.799, 52616.997 20/06/26,06:46:51,00,09,1, 11.9,1,1, 13.943, 10606.685, 241.793, 52616.883 20/06/26,06:46:51,01,09,1, 11.9,1,1, 13.943, 10606.703, 241.820, 52616.931 20/06/26,06:46:51,02,09,1, 11.9,1,1, 13.943, 10606.714, 241.769, 52616.870 20/06/26,06:46:51,03,09,1, 11.9,1,1, 13.943, 10606.715, 241.786, 52616.928 20/06/26,06:46:51,04,09,1, 11.9,1,1, 13.943, 10606.695, 241.791, 52617.010 20/06/26,06:46:51,05,09,1, 11.9,1,1, 13.943, 10606.704, 241.796, 52617.010 20/06/26,06:46:51,06,09,1, 11.9,1,1, 13.943, 10606.689, 241.808, 52617.035 20/06/26,06:46:51,07,09,1, 11.9,1,1, 13.943, 10606.696, 241.816, 52617.114 20/06/26,06:46:51,08,09,1, 11.9,1,1, 13.943, 10606.666, 241.793, 52616.908 20/06/26,06:46:51,09,09,1, 11.9,1,1, 13.943, 10606.707, 241.770, 52616.824 20/06/26,06:46:51,10,09,1, 11.9,1,1, 13.943, 10606.708, 241.766, 52616.897 20/06/26,06:46:51,11,09,1, 11.9,1,1, 13.943, 10606.710, 241.763, 52616.895 20/06/26,06:46:51,12,09,1, 11.9,1,1, 13.943, 10606.709, 241.757, 52616.938 20/06/26,06:46:51,13,09,1, 11.9,1,1, 13.943, 10606.677, 241.772, 52617.083 20/06/26,06:46:51,14,09,1, 11.9,1,1, 13.943, 10606.696, 241.802, 52617.045 20/06/26,06:46:51,15,09,1, 11.9,1,1, 13.943, 10606.703, 241.792, 52617.005 20/06/26,06:46:51,16,09,1, 11.9,1,1, 13.943, 10606.693, 241.788, 52616.963 20/06/26,06:46:51,17,09,1, 11.9,1,1, 13.943, 10606.689, 241.772, 52616.914 20/06/26,06:46:51,18,09,1, 11.9,1,1, 13.943, 10606.674, 241.760, 52616.851 20/06/26,06:46:51,19,09,1, 11.9,1,1, 13.943, 10606.688, 241.793, 52616.883 20/06/26,06:46:52,00,10,1, 11.9,1,1, 13.940, 10606.701, 241.777, 52617.021 20/06/26,06:46:52,01,10,1, 11.9,1,1, 13.940, 10606.675, 241.775, 52616.960 20/06/26,06:46:52,02,10,1, 11.9,1,1, 13.940, 10606.670, 241.816, 52616.994 20/06/26,06:46:52,03,10,1, 11.9,1,1, 13.940, 10606.700, 241.807, 52617.047 20/06/26,06:46:52,04,10,1, 11.9,1,1, 13.940, 10606.697, 241.757, 52616.943 20/06/26,06:46:52,05,10,1, 11.9,1,1, 13.940, 10606.661, 241.767, 52616.872 20/06/26,06:46:52,06,10,1, 11.9,1,1, 13.940, 10606.712, 241.780, 52616.853 20/06/26,06:46:52,07,10,1, 11.9,1,1, 13.940, 10606.693, 241.760, 52616.848 20/06/26,06:46:52,08,10,1, 11.9,1,1, 13.940, 10606.677, 241.778, 52616.872 20/06/26,06:46:52,09,10,1, 11.9,1,1, 13.940, 10606.695, 241.806, 52616.958 20/06/26,06:46:52,10,10,1, 11.9,1,1, 13.940, 10606.677, 241.800, 52616.996 20/06/26,06:46:52,11,10,1, 11.9,1,1, 13.940, 10606.696, 241.782, 52616.975 20/06/26,06:46:52,12,10,1, 11.9,1,1, 13.940, 10606.701, 241.775, 52616.995 20/06/26,06:46:52,13,10,1, 11.9,1,1, 13.940, 10606.696, 241.785, 52616.898 20/06/26,06:46:52,14,10,1, 11.9,1,1, 13.940, 10606.657, 241.751, 52616.839 20/06/26,06:46:52,15,10,1, 11.9,1,1, 13.940, 10606.680, 241.783, 52616.859 20/06/26,06:46:52,16,10,1, 11.9,1,1, 13.940, 10606.698, 241.758, 52616.845 20/06/26,06:46:52,17,10,1, 11.9,1,1, 13.940, 10606.690, 241.737, 52616.917 20/06/26,06:46:52,18,10,1, 11.9,1,1, 13.940, 10606.680, 241.774, 52616.973 20/06/26,06:46:52,19,10,1, 11.9,1,1, 13.940, 10606.701, 241.777, 52617.021 20/06/26,06:46:53,00,09,1, 11.9,1,1, 13.943, 10606.668, 241.749, 52616.854 20/06/26,06:46:53,01,09,1, 11.9,1,1, 13.943, 10606.683, 241.788, 52616.946 20/06/26,06:46:53,02,09,1, 11.9,1,1, 13.943, 10606.680, 241.800, 52616.906 20/06/26,06:46:53,03,09,1, 11.9,1,1, 13.943, 10606.688, 241.760, 52616.832 20/06/26,06:46:53,04,09,1, 11.9,1,1, 13.943, 10606.684, 241.767, 52616.823 20/06/26,06:46:53,05,09,1, 11.9,1,1, 13.943, 10606.698, 241.754, 52616.867 20/06/26,06:46:53,06,09,1, 11.9,1,1, 13.943, 10606.685, 241.736, 52616.921 20/06/26,06:46:53,07,09,1, 11.9,1,1, 13.943, 10606.673, 241.784, 52617.024 20/06/26,06:46:53,08,09,1, 11.9,1,1, 13.943, 10606.676, 241.769, 52617.030 20/06/26,06:46:53,09,09,1, 11.9,1,1, 13.943, 10606.681, 241.778, 52617.013 20/06/26,06:46:53,10,09,1, 11.9,1,1, 13.943, 10606.685, 241.744, 52616.951 20/06/26,06:46:53,11,09,1, 11.9,1,1, 13.943, 10606.689, 241.766, 52616.896 20/06/26,06:46:53,12,09,1, 11.9,1,1, 13.943, 10606.680, 241.723, 52616.844 20/06/26,06:46:53,13,09,1, 11.9,1,1, 13.943, 10606.695, 241.750, 52616.855 20/06/26,06:46:53,14,09,1, 11.9,1,1, 13.943, 10606.666, 241.790, 52616.927 20/06/26,06:46:53,15,09,1, 11.9,1,1, 13.943, 10606.678, 241.776, 52616.973 20/06/26,06:46:53,16,09,1, 11.9,1,1, 13.943, 10606.664, 241.782, 52616.995 20/06/26,06:46:53,17,09,1, 11.9,1,1, 13.943, 10606.678, 241.790, 52616.985 20/06/26,06:46:53,18,09,1, 11.9,1,1, 13.943, 10606.668, 241.777, 52616.934 20/06/26,06:46:53,19,09,1, 11.9,1,1, 13.943, 10606.670, 241.749, 52616.854 20/06/26,06:46:54,00,09,1, 11.9,1,1, 13.943, 10606.668, 241.757, 52616.890 20/06/26,06:46:54,01,09,1, 11.9,1,1, 13.943, 10606.720, 241.748, 52616.858 20/06/26,06:46:54,02,09,1, 11.9,1,1, 13.943, 10606.670, 241.721, 52616.884 20/06/26,06:46:54,03,09,1, 11.9,1,1, 13.943, 10606.678, 241.787, 52616.931 20/06/26,06:46:54,04,09,1, 11.9,1,1, 13.943, 10606.665, 241.796, 52617.008 20/06/26,06:46:54,05,09,1, 11.9,1,1, 13.943, 10606.644, 241.745, 52616.975 20/06/26,06:46:54,06,09,1, 11.9,1,1, 13.943, 10606.673, 241.751, 52616.946 20/06/26,06:46:54,07,09,1, 11.9,1,1, 13.943, 10606.682, 241.779, 52616.849 20/06/26,06:46:54,08,09,1, 11.9,1,1, 13.943, 10606.680, 241.761, 52616.811 20/06/26,06:46:54,09,09,1, 11.9,1,1, 13.943, 10606.702, 241.782, 52616.835 20/06/26,06:46:54,10,09,1, 11.9,1,1, 13.943, 10606.688, 241.748, 52616.853 20/06/26,06:46:54,11,09,1, 11.9,1,1, 13.943, 10606.644, 241.747, 52616.909 20/06/26,06:46:54,12,09,1, 11.9,1,1, 13.943, 10606.680, 241.764, 52616.912 20/06/26,06:46:54,13,09,1, 11.9,1,1, 13.943, 10606.665, 241.799, 52617.012 20/06/26,06:46:54,14,09,1, 11.9,1,1, 13.943, 10606.674, 241.757, 52616.941 20/06/26,06:46:54,15,09,1, 11.9,1,1, 13.943, 10606.671, 241.769, 52616.874 20/06/26,06:46:54,16,09,1, 11.9,1,1, 13.943, 10606.691, 241.770, 52616.836 20/06/26,06:46:54,17,09,1, 11.9,1,1, 13.943, 10606.679, 241.735, 52616.760 20/06/26,06:46:54,18,09,1, 11.9,1,1, 13.943, 10606.687, 241.733, 52616.808 20/06/26,06:46:54,19,09,1, 11.9,1,1, 13.943, 10606.674, 241.757, 52616.890 20/06/26,06:46:55,00,10,1, 11.8,1,1, 13.942, 10606.651, 241.777, 52617.045 20/06/26,06:46:55,01,10,1, 11.8,1,1, 13.942, 10606.669, 241.735, 52616.984 20/06/26,06:46:55,02,10,1, 11.8,1,1, 13.942, 10606.675, 241.750, 52616.964 20/06/26,06:46:55,03,10,1, 11.8,1,1, 13.942, 10606.682, 241.748, 52616.927 20/06/26,06:46:55,04,10,1, 11.8,1,1, 13.942, 10606.672, 241.733, 52616.840 20/06/26,06:46:55,05,10,1, 11.8,1,1, 13.942, 10606.681, 241.774, 52616.877 20/06/26,06:46:55,06,10,1, 11.8,1,1, 13.942, 10606.690, 241.721, 52616.851 20/06/26,06:46:55,07,10,1, 11.8,1,1, 13.942, 10606.672, 241.764, 52616.894 20/06/26,06:46:55,08,10,1, 11.8,1,1, 13.942, 10606.712, 241.761, 52616.959 20/06/26,06:46:55,09,10,1, 11.8,1,1, 13.942, 10606.695, 241.752, 52617.009 20/06/26,06:46:55,10,10,1, 11.8,1,1, 13.942, 10606.674, 241.774, 52617.021 20/06/26,06:46:55,11,10,1, 11.8,1,1, 13.942, 10606.681, 241.794, 52616.987 20/06/26,06:46:55,12,10,1, 11.8,1,1, 13.942, 10606.667, 241.791, 52616.938 20/06/26,06:46:55,13,10,1, 11.8,1,1, 13.942, 10606.661, 241.750, 52616.886 20/06/26,06:46:55,14,10,1, 11.8,1,1, 13.942, 10606.665, 241.749, 52616.832 20/06/26,06:46:55,15,10,1, 11.8,1,1, 13.942, 10606.686, 241.749, 52616.846 20/06/26,06:46:55,16,10,1, 11.8,1,1, 13.942, 10606.693, 241.743, 52616.914 20/06/26,06:46:55,17,10,1, 11.8,1,1, 13.942, 10606.724, 241.779, 52616.961 20/06/26,06:46:55,18,10,1, 11.8,1,1, 13.942, 10606.655, 241.757, 52617.045 20/06/26,06:46:55,19,10,1, 11.8,1,1, 13.942, 10606.658, 241.777, 52617.045 20/06/26,06:46:56,00,10,1, 11.9,1,1, 13.942, 10606.693, 241.742, 52616.812 20/06/26,06:46:56,01,10,1, 11.9,1,1, 13.942, 10606.672, 241.750, 52616.901 20/06/26,06:46:56,02,10,1, 11.9,1,1, 13.942, 10606.677, 241.740, 52616.816 20/06/26,06:46:56,03,10,1, 11.9,1,1, 13.942, 10606.690, 241.760, 52616.830 20/06/26,06:46:56,04,10,1, 11.9,1,1, 13.942, 10606.681, 241.761, 52616.877 20/06/26,06:46:56,05,10,1, 11.9,1,1, 13.942, 10606.683, 241.750, 52616.949 20/06/26,06:46:56,06,10,1, 11.9,1,1, 13.942, 10606.674, 241.751, 52617.001 20/06/26,06:46:56,07,10,1, 11.9,1,1, 13.942, 10606.665, 241.778, 52617.033 20/06/26,06:46:56,08,10,1, 11.9,1,1, 13.942, 10606.663, 241.765, 52616.987 20/06/26,06:46:56,09,10,1, 11.9,1,1, 13.942, 10606.662, 241.750, 52616.930 20/06/26,06:46:56,10,10,1, 11.9,1,1, 13.942, 10606.686, 241.751, 52616.808 20/06/26,06:46:56,11,10,1, 11.9,1,1, 13.942, 10606.665, 241.715, 52616.786 20/06/26,06:46:56,12,10,1, 11.9,1,1, 13.942, 10606.680, 241.750, 52616.854 20/06/26,06:46:56,13,10,1, 11.9,1,1, 13.942, 10606.681, 241.730, 52616.929 20/06/26,06:46:56,14,10,1, 11.9,1,1, 13.942, 10606.662, 241.751, 52616.997 20/06/26,06:46:56,15,10,1, 11.9,1,1, 13.942, 10606.679, 241.714, 52617.033 20/06/26,06:46:56,16,10,1, 11.9,1,1, 13.942, 10606.652, 241.761, 52617.019 20/06/26,06:46:56,17,10,1, 11.9,1,1, 13.942, 10606.668, 241.779, 52616.980 20/06/26,06:46:56,18,10,1, 11.9,1,1, 13.942, 10606.680, 241.731, 52616.856 20/06/26,06:46:56,19,10,1, 11.9,1,1, 13.942, 10606.693, 241.742, 52616.812 20/06/26,06:46:57,00,07,1, 11.8,1,1, 13.939, 10606.668, 241.732, 52616.870 20/06/26,06:46:57,01,07,1, 11.8,1,1, 13.939, 10606.682, 241.759, 52616.884 20/06/26,06:46:57,02,07,1, 11.8,1,1, 13.939, 10606.680, 241.748, 52616.924 20/06/26,06:46:57,03,07,1, 11.8,1,1, 13.939, 10606.669, 241.770, 52616.987 20/06/26,06:46:57,04,07,1, 11.8,1,1, 13.939, 10606.668, 241.759, 52617.020 20/06/26,06:46:57,05,07,1, 11.8,1,1, 13.939, 10606.671, 241.719, 52616.990 20/06/26,06:46:57,06,07,1, 11.8,1,1, 13.939, 10606.660, 241.748, 52616.894 20/06/26,06:46:57,07,07,1, 11.8,1,1, 13.939, 10606.651, 241.734, 52616.817 20/06/26,06:46:57,08,07,1, 11.8,1,1, 13.939, 10606.663, 241.735, 52616.802 20/06/26,06:46:57,09,07,1, 11.8,1,1, 13.939, 10606.670, 241.714, 52616.806 20/06/26,06:46:57,10,07,1, 11.8,1,1, 13.939, 10606.711, 241.733, 52616.719 20/06/26,06:46:57,11,07,1, 11.8,1,1, 13.939, 10606.682, 241.721, 52616.865 20/06/26,06:46:57,12,07,1, 11.8,1,1, 13.939, 10606.709, 241.733, 52616.942 20/06/26,06:46:57,13,07,1, 11.8,1,1, 13.939, 10606.673, 241.727, 52616.937 20/06/26,06:46:57,14,07,1, 11.8,1,1, 13.939, 10606.652, 241.723, 52616.909 20/06/26,06:46:57,15,07,1, 11.8,1,1, 13.939, 10606.667, 241.722, 52616.867 20/06/26,06:46:57,16,07,1, 11.8,1,1, 13.939, 10606.671, 241.716, 52616.816 20/06/26,06:46:57,17,07,1, 11.8,1,1, 13.939, 10606.676, 241.728, 52616.813 20/06/26,06:46:57,18,07,1, 11.8,1,1, 13.939, 10606.697, 241.730, 52616.833 20/06/26,06:46:57,19,07,1, 11.8,1,1, 13.939, 10606.671, 241.732, 52616.870 20/06/26,06:46:58,00,08,1, 11.8,1,1, 13.941, 10606.643, 241.683, 52616.898 20/06/26,06:46:58,01,08,1, 11.8,1,1, 13.941, 10606.679, 241.742, 52616.994 20/06/26,06:46:58,02,08,1, 11.8,1,1, 13.941, 10606.681, 241.721, 52616.961 20/06/26,06:46:58,03,08,1, 11.8,1,1, 13.941, 10606.687, 241.731, 52616.892 20/06/26,06:46:58,04,08,1, 11.8,1,1, 13.941, 10606.688, 241.711, 52616.825 20/06/26,06:46:58,05,08,1, 11.8,1,1, 13.941, 10606.660, 241.711, 52616.803 20/06/26,06:46:58,06,08,1, 11.8,1,1, 13.941, 10606.693, 241.707, 52616.800 20/06/26,06:46:58,07,08,1, 11.8,1,1, 13.941, 10606.677, 241.714, 52616.879 20/06/26,06:46:58,08,08,1, 11.8,1,1, 13.941, 10606.683, 241.708, 52616.942 20/06/26,06:46:58,09,08,1, 11.8,1,1, 13.941, 10606.676, 241.721, 52617.014 20/06/26,06:46:58,10,08,1, 11.8,1,1, 13.941, 10606.680, 241.686, 52616.953 20/06/26,06:46:58,11,08,1, 11.8,1,1, 13.941, 10606.669, 241.714, 52616.912 20/06/26,06:46:58,12,08,1, 11.8,1,1, 13.941, 10606.686, 241.702, 52616.837 20/06/26,06:46:58,13,08,1, 11.8,1,1, 13.941, 10606.681, 241.706, 52616.800 20/06/26,06:46:58,14,08,1, 11.8,1,1, 13.941, 10606.681, 241.688, 52616.764 20/06/26,06:46:58,15,08,1, 11.8,1,1, 13.941, 10606.682, 241.736, 52616.885 20/06/26,06:46:58,16,08,1, 11.8,1,1, 13.941, 10606.687, 241.703, 52616.920 20/06/26,06:46:58,17,08,1, 11.8,1,1, 13.941, 10606.676, 241.700, 52616.982 20/06/26,06:46:58,18,08,1, 11.8,1,1, 13.941, 10606.663, 241.720, 52616.972 20/06/26,06:46:58,19,08,1, 11.8,1,1, 13.941, 10606.650, 241.683, 52616.898 20/06/26,06:46:59,00,09,1, 11.9,1,1, 13.943, 10606.660, 241.670, 52616.740 20/06/26,06:46:59,01,09,1, 11.9,1,1, 13.943, 10606.667, 241.705, 52616.810 20/06/26,06:46:59,02,09,1, 11.9,1,1, 13.943, 10606.665, 241.667, 52616.761 20/06/26,06:46:59,03,09,1, 11.9,1,1, 13.943, 10606.656, 241.666, 52616.810 20/06/26,06:46:59,04,09,1, 11.9,1,1, 13.943, 10606.660, 241.692, 52616.870 20/06/26,06:46:59,05,09,1, 11.9,1,1, 13.943, 10606.656, 241.706, 52616.916 20/06/26,06:46:59,06,09,1, 11.9,1,1, 13.943, 10606.673, 241.709, 52616.935 20/06/26,06:46:59,07,09,1, 11.9,1,1, 13.943, 10606.671, 241.715, 52616.963 20/06/26,06:46:59,08,09,1, 11.9,1,1, 13.943, 10606.695, 241.688, 52616.888 20/06/26,06:46:59,09,09,1, 11.9,1,1, 13.943, 10606.670, 241.684, 52616.799 20/06/26,06:46:59,10,09,1, 11.9,1,1, 13.943, 10606.658, 241.667, 52616.776 20/06/26,06:46:59,11,09,1, 11.9,1,1, 13.943, 10606.691, 241.673, 52616.793 20/06/26,06:46:59,12,09,1, 11.9,1,1, 13.943, 10606.683, 241.678, 52616.846 20/06/26,06:46:59,13,09,1, 11.9,1,1, 13.943, 10606.658, 241.683, 52616.932 20/06/26,06:46:59,14,09,1, 11.9,1,1, 13.943, 10606.662, 241.698, 52616.966 20/06/26,06:46:59,15,09,1, 11.9,1,1, 13.943, 10606.659, 241.671, 52616.980 20/06/26,06:46:59,16,09,1, 11.9,1,1, 13.943, 10606.641, 241.689, 52616.922 20/06/26,06:46:59,17,09,1, 11.9,1,1, 13.943, 10606.660, 241.688, 52616.835 20/06/26,06:46:59,18,09,1, 11.9,1,1, 13.943, 10606.669, 241.668, 52616.719 20/06/26,06:46:59,19,09,1, 11.9,1,1, 13.943, 10606.666, 241.670, 52616.740 20/06/26,06:47:00,00,09,1, 11.9,1,1, 13.935, 10606.643, 241.651, 52616.843 20/06/26,06:47:00,01,09,1, 11.9,1,1, 13.935, 10606.662, 241.706, 52616.855 20/06/26,06:47:00,02,09,1, 11.9,1,1, 13.935, 10606.653, 241.660, 52616.895 20/06/26,06:47:00,03,09,1, 11.9,1,1, 13.935, 10606.652, 241.701, 52616.957 20/06/26,06:47:00,04,09,1, 11.9,1,1, 13.935, 10606.665, 241.672, 52616.904 20/06/26,06:47:00,05,09,1, 11.9,1,1, 13.935, 10606.642, 241.644, 52616.764 20/06/26,06:47:00,06,09,1, 11.9,1,1, 13.935, 10606.665, 241.666, 52616.756 20/06/26,06:47:00,07,09,1, 11.9,1,1, 13.935, 10606.660, 241.644, 52616.727 20/06/26,06:47:00,08,09,1, 11.9,1,1, 13.935, 10606.642, 241.655, 52616.693 20/06/26,06:47:00,09,09,1, 11.9,1,1, 13.935, 10606.641, 241.675, 52616.767 20/06/26,06:47:00,10,09,1, 11.9,1,1, 13.935, 10606.646, 241.671, 52616.847 20/06/26,06:47:00,11,09,1, 11.9,1,1, 13.935, 10606.669, 241.668, 52616.920 20/06/26,06:47:00,12,09,1, 11.9,1,1, 13.935, 10606.650, 241.681, 52616.866 20/06/26,06:47:00,13,09,1, 11.9,1,1, 13.935, 10606.639, 241.678, 52616.833 20/06/26,06:47:00,14,09,1, 11.9,1,1, 13.935, 10606.636, 241.643, 52616.737 20/06/26,06:47:00,15,09,1, 11.9,1,1, 13.935, 10606.624, 241.652, 52616.751 20/06/26,06:47:00,16,09,1, 11.9,1,1, 13.935, 10606.646, 241.647, 52616.716 20/06/26,06:47:00,17,09,1, 11.9,1,1, 13.935, 10606.645, 241.654, 52616.773 20/06/26,06:47:00,18,09,1, 11.9,1,1, 13.935, 10606.672, 241.649, 52616.824 20/06/26,06:47:00,19,09,1, 11.9,1,1, 13.935, 10606.645, 241.651, 52616.843 20/06/26,06:47:01,00,09,1, 11.9,1,1, 13.944, 10606.635, 241.619, 52616.725 20/06/26,06:47:01,01,09,1, 11.9,1,1, 13.944, 10606.660, 241.653, 52616.822 20/06/26,06:47:01,02,09,1, 11.9,1,1, 13.944, 10606.652, 241.641, 52616.743 20/06/26,06:47:01,03,09,1, 11.9,1,1, 13.944, 10606.641, 241.654, 52616.723 20/06/26,06:47:01,04,09,1, 11.9,1,1, 13.944, 10606.671, 241.635, 52616.730 20/06/26,06:47:01,05,09,1, 11.9,1,1, 13.944, 10606.660, 241.623, 52616.732 20/06/26,06:47:01,06,09,1, 11.9,1,1, 13.944, 10606.664, 241.635, 52616.771 20/06/26,06:47:01,07,09,1, 11.9,1,1, 13.944, 10606.665, 241.648, 52616.839 20/06/26,06:47:01,08,09,1, 11.9,1,1, 13.944, 10606.663, 241.636, 52616.835 20/06/26,06:47:01,09,09,1, 11.9,1,1, 13.944, 10606.663, 241.654, 52616.900 20/06/26,06:47:01,10,09,1, 11.9,1,1, 13.944, 10606.671, 241.639, 52616.814 20/06/26,06:47:01,11,09,1, 11.9,1,1, 13.944, 10606.630, 241.612, 52616.699 20/06/26,06:47:01,12,09,1, 11.9,1,1, 13.944, 10606.669, 241.611, 52616.732 20/06/26,06:47:01,13,09,1, 11.9,1,1, 13.944, 10606.678, 241.607, 52616.684 20/06/26,06:47:01,14,09,1, 11.9,1,1, 13.944, 10606.649, 241.648, 52616.753 20/06/26,06:47:01,15,09,1, 11.9,1,1, 13.944, 10606.672, 241.626, 52616.776 20/06/26,06:47:01,16,09,1, 11.9,1,1, 13.944, 10606.648, 241.626, 52616.822 20/06/26,06:47:01,17,09,1, 11.9,1,1, 13.944, 10606.659, 241.614, 52616.887 20/06/26,06:47:01,18,09,1, 11.9,1,1, 13.944, 10606.677, 241.626, 52616.849 20/06/26,06:47:01,19,09,1, 11.9,1,1, 13.944, 10606.642, 241.619, 52616.725 20/06/26,06:47:02,00,09,1, 11.9,1,1, 13.941, 10606.660, 241.581, 52616.637 20/06/26,06:47:02,01,09,1, 11.9,1,1, 13.941, 10606.641, 241.625, 52616.679 20/06/26,06:47:02,02,09,1, 11.9,1,1, 13.941, 10606.648, 241.591, 52616.703 20/06/26,06:47:02,03,09,1, 11.9,1,1, 13.941, 10606.662, 241.603, 52616.749 20/06/26,06:47:02,04,09,1, 11.9,1,1, 13.941, 10606.666, 241.602, 52616.847 20/06/26,06:47:02,05,09,1, 11.9,1,1, 13.941, 10606.655, 241.615, 52616.854 20/06/26,06:47:02,06,09,1, 11.9,1,1, 13.941, 10606.644, 241.601, 52616.832 20/06/26,06:47:02,07,09,1, 11.9,1,1, 13.941, 10606.653, 241.588, 52616.809 20/06/26,06:47:02,08,09,1, 11.9,1,1, 13.941, 10606.638, 241.604, 52616.727 20/06/26,06:47:02,09,09,1, 11.9,1,1, 13.941, 10606.659, 241.595, 52616.639 20/06/26,06:47:02,10,09,1, 11.9,1,1, 13.941, 10606.669, 241.590, 52616.704 20/06/26,06:47:02,11,09,1, 11.9,1,1, 13.941, 10606.661, 241.642, 52616.715 20/06/26,06:47:02,12,09,1, 11.9,1,1, 13.941, 10606.693, 241.615, 52616.758 20/06/26,06:47:02,13,09,1, 11.9,1,1, 13.941, 10606.670, 241.605, 52616.828 20/06/26,06:47:02,14,09,1, 11.9,1,1, 13.941, 10606.672, 241.588, 52616.829 20/06/26,06:47:02,15,09,1, 11.9,1,1, 13.941, 10606.665, 241.607, 52616.782 20/06/26,06:47:02,16,09,1, 11.9,1,1, 13.941, 10606.684, 241.584, 52616.754 20/06/26,06:47:02,17,09,1, 11.9,1,1, 13.941, 10606.676, 241.599, 52616.688 20/06/26,06:47:02,18,09,1, 11.9,1,1, 13.941, 10606.687, 241.590, 52616.669 20/06/26,06:47:02,19,09,1, 11.9,1,1, 13.941, 10606.667, 241.581, 52616.637 20/06/26,06:47:03,00,09,1, 11.9,1,1, 13.940, 10606.676, 241.592, 52616.808 20/06/26,06:47:03,01,09,1, 11.9,1,1, 13.940, 10606.668, 241.591, 52616.756 20/06/26,06:47:03,02,09,1, 11.9,1,1, 13.940, 10606.684, 241.611, 52616.803 20/06/26,06:47:03,03,09,1, 11.9,1,1, 13.940, 10606.660, 241.568, 52616.779 20/06/26,06:47:03,04,09,1, 11.9,1,1, 13.940, 10606.651, 241.599, 52616.717 20/06/26,06:47:03,05,09,1, 11.9,1,1, 13.940, 10606.678, 241.602, 52616.681 20/06/26,06:47:03,06,09,1, 11.9,1,1, 13.940, 10606.650, 241.579, 52616.626 20/06/26,06:47:03,07,09,1, 11.9,1,1, 13.940, 10606.683, 241.582, 52616.610 20/06/26,06:47:03,08,09,1, 11.9,1,1, 13.940, 10606.687, 241.603, 52616.651 20/06/26,06:47:03,09,09,1, 11.9,1,1, 13.940, 10606.673, 241.559, 52616.707 20/06/26,06:47:03,10,09,1, 11.9,1,1, 13.940, 10606.692, 241.594, 52616.822 20/06/26,06:47:03,11,09,1, 11.9,1,1, 13.940, 10606.689, 241.600, 52616.845 20/06/26,06:47:03,12,09,1, 11.9,1,1, 13.940, 10606.686, 241.633, 52616.758 20/06/26,06:47:03,13,09,1, 11.9,1,1, 13.940, 10606.683, 241.595, 52616.706 20/06/26,06:47:03,14,09,1, 11.9,1,1, 13.940, 10606.703, 241.599, 52616.610 20/06/26,06:47:03,15,09,1, 11.9,1,1, 13.940, 10606.669, 241.565, 52616.613 20/06/26,06:47:03,16,09,1, 11.9,1,1, 13.940, 10606.686, 241.552, 52616.626 20/06/26,06:47:03,17,09,1, 11.9,1,1, 13.940, 10606.697, 241.572, 52616.697 20/06/26,06:47:03,18,09,1, 11.9,1,1, 13.940, 10606.684, 241.591, 52616.741 20/06/26,06:47:03,19,09,1, 11.9,1,1, 13.940, 10606.678, 241.592, 52616.808 20/06/26,06:47:04,00,09,1, 11.8,1,1, 13.941, 10606.685, 241.563, 52616.680 20/06/26,06:47:04,01,09,1, 11.8,1,1, 13.941, 10606.710, 241.602, 52616.760 20/06/26,06:47:04,02,09,1, 11.8,1,1, 13.941, 10606.677, 241.565, 52616.657 20/06/26,06:47:04,03,09,1, 11.8,1,1, 13.941, 10606.677, 241.556, 52616.630 20/06/26,06:47:04,04,09,1, 11.8,1,1, 13.941, 10606.711, 241.588, 52616.632 20/06/26,06:47:04,05,09,1, 11.8,1,1, 13.941, 10606.678, 241.572, 52616.663 20/06/26,06:47:04,06,09,1, 11.8,1,1, 13.941, 10606.677, 241.579, 52616.745 20/06/26,06:47:04,07,09,1, 11.8,1,1, 13.941, 10606.670, 241.552, 52616.794 20/06/26,06:47:04,08,09,1, 11.8,1,1, 13.941, 10606.694, 241.544, 52616.790 20/06/26,06:47:04,09,09,1, 11.8,1,1, 13.941, 10606.673, 241.569, 52616.771 20/06/26,06:47:04,10,09,1, 11.8,1,1, 13.941, 10606.683, 241.585, 52616.733 20/06/26,06:47:04,11,09,1, 11.8,1,1, 13.941, 10606.674, 241.548, 52616.730 20/06/26,06:47:04,12,09,1, 11.8,1,1, 13.941, 10606.701, 241.544, 52616.569 20/06/26,06:47:04,13,09,1, 11.8,1,1, 13.941, 10606.702, 241.584, 52616.613 20/06/26,06:47:04,14,09,1, 11.8,1,1, 13.941, 10606.694, 241.547, 52616.625 20/06/26,06:47:04,15,09,1, 11.8,1,1, 13.941, 10606.697, 241.541, 52616.694 20/06/26,06:47:04,16,09,1, 11.8,1,1, 13.941, 10606.693, 241.585, 52616.746 20/06/26,06:47:04,17,09,1, 11.8,1,1, 13.941, 10606.678, 241.585, 52616.778 20/06/26,06:47:04,18,09,1, 11.8,1,1, 13.941, 10606.690, 241.556, 52616.731 20/06/26,06:47:04,19,09,1, 11.8,1,1, 13.941, 10606.690, 241.563, 52616.680 20/06/26,06:47:05,00,08,1, 11.8,1,1, 13.939, 10606.710, 241.555, 52616.688 20/06/26,06:47:05,01,08,1, 11.8,1,1, 13.939, 10606.701, 241.564, 52616.635 20/06/26,06:47:05,02,08,1, 11.8,1,1, 13.939, 10606.718, 241.564, 52616.661 20/06/26,06:47:05,03,08,1, 11.8,1,1, 13.939, 10606.678, 241.581, 52616.764 20/06/26,06:47:05,04,08,1, 11.8,1,1, 13.939, 10606.671, 241.574, 52616.762 20/06/26,06:47:05,05,08,1, 11.8,1,1, 13.939, 10606.676, 241.585, 52616.763 20/06/26,06:47:05,06,08,1, 11.8,1,1, 13.939, 10606.690, 241.588, 52616.780 20/06/26,06:47:05,07,08,1, 11.8,1,1, 13.939, 10606.673, 241.584, 52616.646 20/06/26,06:47:05,08,08,1, 11.8,1,1, 13.939, 10606.683, 241.547, 52616.634 20/06/26,06:47:05,09,08,1, 11.8,1,1, 13.939, 10606.688, 241.562, 52616.607 20/06/26,06:47:05,10,08,1, 11.8,1,1, 13.939, 10606.711, 241.568, 52616.661 20/06/26,06:47:05,11,08,1, 11.8,1,1, 13.939, 10606.729, 241.578, 52616.701 20/06/26,06:47:05,12,08,1, 11.8,1,1, 13.939, 10606.687, 241.588, 52616.737 20/06/26,06:47:05,13,08,1, 11.8,1,1, 13.939, 10606.723, 241.568, 52616.756 20/06/26,06:47:05,14,08,1, 11.8,1,1, 13.939, 10606.710, 241.538, 52616.744 20/06/26,06:47:05,15,08,1, 11.8,1,1, 13.939, 10606.685, 241.549, 52616.671 20/06/26,06:47:05,16,08,1, 11.8,1,1, 13.939, 10606.700, 241.550, 52616.666 20/06/26,06:47:05,17,08,1, 11.8,1,1, 13.939, 10606.702, 241.539, 52616.608 20/06/26,06:47:05,18,08,1, 11.8,1,1, 13.939, 10606.689, 241.536, 52616.608 20/06/26,06:47:05,19,08,1, 11.8,1,1, 13.939, 10606.713, 241.555, 52616.688 20/06/26,06:47:06,00,08,1, 11.8,1,1, 13.943, 10606.701, 241.527, 52616.723 20/06/26,06:47:06,01,08,1, 11.8,1,1, 13.943, 10606.700, 241.560, 52616.785 20/06/26,06:47:06,02,08,1, 11.8,1,1, 13.943, 10606.715, 241.539, 52616.770 20/06/26,06:47:06,03,08,1, 11.8,1,1, 13.943, 10606.690, 241.517, 52616.716 20/06/26,06:47:06,04,08,1, 11.8,1,1, 13.943, 10606.689, 241.491, 52616.656 20/06/26,06:47:06,05,08,1, 11.8,1,1, 13.943, 10606.691, 241.522, 52616.620 20/06/26,06:47:06,06,08,1, 11.8,1,1, 13.943, 10606.710, 241.515, 52616.571 20/06/26,06:47:06,07,08,1, 11.8,1,1, 13.943, 10606.694, 241.534, 52616.613 20/06/26,06:47:06,08,08,1, 11.8,1,1, 13.943, 10606.713, 241.563, 52616.697 20/06/26,06:47:06,09,08,1, 11.8,1,1, 13.943, 10606.702, 241.534, 52616.729 20/06/26,06:47:06,10,08,1, 11.8,1,1, 13.943, 10606.684, 241.553, 52616.769 20/06/26,06:47:06,11,08,1, 11.8,1,1, 13.943, 10606.663, 241.547, 52616.734 20/06/26,06:47:06,12,08,1, 11.8,1,1, 13.943, 10606.704, 241.532, 52616.669 20/06/26,06:47:06,13,08,1, 11.8,1,1, 13.943, 10606.704, 241.550, 52616.626 20/06/26,06:47:06,14,08,1, 11.8,1,1, 13.943, 10606.693, 241.546, 52616.604 20/06/26,06:47:06,15,08,1, 11.8,1,1, 13.943, 10606.706, 241.542, 52616.625 20/06/26,06:47:06,16,08,1, 11.8,1,1, 13.943, 10606.700, 241.536, 52616.662 20/06/26,06:47:06,17,08,1, 11.8,1,1, 13.943, 10606.708, 241.559, 52616.746 20/06/26,06:47:06,18,08,1, 11.8,1,1, 13.943, 10606.713, 241.578, 52616.769 20/06/26,06:47:06,19,08,1, 11.8,1,1, 13.943, 10606.708, 241.527, 52616.723 20/06/26,06:47:07,00,08,1, 11.9,1,1, 13.941, 10606.693, 241.532, 52616.579 20/06/26,06:47:07,01,08,1, 11.9,1,1, 13.941, 10606.716, 241.552, 52616.642 20/06/26,06:47:07,02,08,1, 11.9,1,1, 13.941, 10606.709, 241.541, 52616.584 20/06/26,06:47:07,03,08,1, 11.9,1,1, 13.941, 10606.709, 241.562, 52616.587 20/06/26,06:47:07,04,08,1, 11.9,1,1, 13.941, 10606.710, 241.543, 52616.600 20/06/26,06:47:07,05,08,1, 11.9,1,1, 13.941, 10606.714, 241.526, 52616.671 20/06/26,06:47:07,06,08,1, 11.9,1,1, 13.941, 10606.699, 241.561, 52616.732 20/06/26,06:47:07,07,08,1, 11.9,1,1, 13.941, 10606.715, 241.590, 52616.781 20/06/26,06:47:07,08,08,1, 11.9,1,1, 13.941, 10606.681, 241.552, 52616.739 20/06/26,06:47:07,09,08,1, 11.9,1,1, 13.941, 10606.680, 241.552, 52616.643 20/06/26,06:47:07,10,08,1, 11.9,1,1, 13.941, 10606.691, 241.552, 52616.621 20/06/26,06:47:07,11,08,1, 11.9,1,1, 13.941, 10606.701, 241.522, 52616.578 20/06/26,06:47:07,12,08,1, 11.9,1,1, 13.941, 10606.709, 241.526, 52616.599 20/06/26,06:47:07,13,08,1, 11.9,1,1, 13.941, 10606.690, 241.517, 52616.672 20/06/26,06:47:07,14,08,1, 11.9,1,1, 13.941, 10606.697, 241.549, 52616.702 20/06/26,06:47:07,15,08,1, 11.9,1,1, 13.941, 10606.696, 241.537, 52616.765 20/06/26,06:47:07,16,08,1, 11.9,1,1, 13.941, 10606.681, 241.541, 52616.763 20/06/26,06:47:07,17,08,1, 11.9,1,1, 13.941, 10606.704, 241.548, 52616.722 20/06/26,06:47:07,18,08,1, 11.9,1,1, 13.941, 10606.674, 241.516, 52616.620 20/06/26,06:47:07,19,08,1, 11.9,1,1, 13.941, 10606.695, 241.532, 52616.579 20/06/26,06:47:08,00,09,1, 11.9,1,1, 13.941, 10606.701, 241.550, 52616.664 20/06/26,06:47:08,01,09,1, 11.9,1,1, 13.941, 10606.710, 241.522, 52616.621 20/06/26,06:47:08,02,09,1, 11.9,1,1, 13.941, 10606.700, 241.526, 52616.639 20/06/26,06:47:08,03,09,1, 11.9,1,1, 13.941, 10606.706, 241.551, 52616.716 20/06/26,06:47:08,04,09,1, 11.9,1,1, 13.941, 10606.709, 241.545, 52616.789 20/06/26,06:47:08,05,09,1, 11.9,1,1, 13.941, 10606.682, 241.539, 52616.710 20/06/26,06:47:08,06,09,1, 11.9,1,1, 13.941, 10606.724, 241.539, 52616.664 20/06/26,06:47:08,07,09,1, 11.9,1,1, 13.941, 10606.687, 241.540, 52616.615 20/06/26,06:47:08,08,09,1, 11.9,1,1, 13.941, 10606.703, 241.518, 52616.538 20/06/26,06:47:08,09,09,1, 11.9,1,1, 13.941, 10606.700, 241.562, 52616.599 20/06/26,06:47:08,10,09,1, 11.9,1,1, 13.941, 10606.685, 241.514, 52616.614 20/06/26,06:47:08,11,09,1, 11.9,1,1, 13.941, 10606.707, 241.545, 52616.730 20/06/26,06:47:08,12,09,1, 11.9,1,1, 13.941, 10606.689, 241.571, 52616.787 20/06/26,06:47:08,13,09,1, 11.9,1,1, 13.941, 10606.701, 241.547, 52616.750 20/06/26,06:47:08,14,09,1, 11.9,1,1, 13.941, 10606.710, 241.530, 52616.742 20/06/26,06:47:08,15,09,1, 11.9,1,1, 13.941, 10606.711, 241.535, 52616.704 20/06/26,06:47:08,16,09,1, 11.9,1,1, 13.941, 10606.695, 241.514, 52616.575 20/06/26,06:47:08,17,09,1, 11.9,1,1, 13.941, 10606.703, 241.511, 52616.564 20/06/26,06:47:08,18,09,1, 11.9,1,1, 13.941, 10606.696, 241.534, 52616.594 20/06/26,06:47:08,19,09,1, 11.9,1,1, 13.941, 10606.702, 241.550, 52616.664 20/06/26,06:47:09,00,09,1, 11.9,1,1, 13.942, 10606.660, 241.555, 52616.660 20/06/26,06:47:09,01,09,1, 11.9,1,1, 13.942, 10606.690, 241.567, 52616.725 20/06/26,06:47:09,02,09,1, 11.9,1,1, 13.942, 10606.691, 241.553, 52616.727 20/06/26,06:47:09,03,09,1, 11.9,1,1, 13.942, 10606.683, 241.517, 52616.656 20/06/26,06:47:09,04,09,1, 11.9,1,1, 13.942, 10606.695, 241.512, 52616.569 20/06/26,06:47:09,05,09,1, 11.9,1,1, 13.942, 10606.719, 241.528, 52616.585 20/06/26,06:47:09,06,09,1, 11.9,1,1, 13.942, 10606.675, 241.507, 52616.540 20/06/26,06:47:09,07,09,1, 11.9,1,1, 13.942, 10606.705, 241.520, 52616.636 20/06/26,06:47:09,08,09,1, 11.9,1,1, 13.942, 10606.743, 241.541, 52616.698 20/06/26,06:47:09,09,09,1, 11.9,1,1, 13.942, 10606.669, 241.531, 52616.747 20/06/26,06:47:09,10,09,1, 11.9,1,1, 13.942, 10606.688, 241.527, 52616.676 20/06/26,06:47:09,11,09,1, 11.9,1,1, 13.942, 10606.706, 241.548, 52616.683 20/06/26,06:47:09,12,09,1, 11.9,1,1, 13.942, 10606.702, 241.524, 52616.622 20/06/26,06:47:09,13,09,1, 11.9,1,1, 13.942, 10606.676, 241.529, 52616.533 20/06/26,06:47:09,14,09,1, 11.9,1,1, 13.942, 10606.683, 241.521, 52616.505 20/06/26,06:47:09,15,09,1, 11.9,1,1, 13.942, 10606.691, 241.516, 52616.531 20/06/26,06:47:09,16,09,1, 11.9,1,1, 13.942, 10606.683, 241.533, 52616.612 20/06/26,06:47:09,17,09,1, 11.9,1,1, 13.942, 10606.718, 241.547, 52616.687 20/06/26,06:47:09,18,09,1, 11.9,1,1, 13.942, 10606.717, 241.556, 52616.712 20/06/26,06:47:09,19,09,1, 11.9,1,1, 13.942, 10606.660, 241.555, 52616.660 20/06/26,06:47:10,00,08,1, 11.9,1,1, 13.941, 10606.701, 241.511, 52616.514 20/06/26,06:47:10,01,08,1, 11.9,1,1, 13.941, 10606.715, 241.546, 52616.596 20/06/26,06:47:10,02,08,1, 11.9,1,1, 13.941, 10606.715, 241.525, 52616.539 20/06/26,06:47:10,03,08,1, 11.9,1,1, 13.941, 10606.720, 241.531, 52616.540 20/06/26,06:47:10,04,08,1, 11.9,1,1, 13.941, 10606.697, 241.516, 52616.583 20/06/26,06:47:10,05,08,1, 11.9,1,1, 13.941, 10606.702, 241.514, 52616.641 20/06/26,06:47:10,06,08,1, 11.9,1,1, 13.941, 10606.695, 241.528, 52616.675 20/06/26,06:47:10,07,08,1, 11.9,1,1, 13.941, 10606.679, 241.537, 52616.684 20/06/26,06:47:10,08,08,1, 11.9,1,1, 13.941, 10606.680, 241.496, 52616.612 20/06/26,06:47:10,09,08,1, 11.9,1,1, 13.941, 10606.688, 241.525, 52616.594 20/06/26,06:47:10,10,08,1, 11.9,1,1, 13.941, 10606.696, 241.521, 52616.539 20/06/26,06:47:10,11,08,1, 11.9,1,1, 13.941, 10606.697, 241.533, 52616.547 20/06/26,06:47:10,12,08,1, 11.9,1,1, 13.941, 10606.711, 241.512, 52616.611 20/06/26,06:47:10,13,08,1, 11.9,1,1, 13.941, 10606.684, 241.532, 52616.690 20/06/26,06:47:10,14,08,1, 11.9,1,1, 13.941, 10606.729, 241.516, 52616.651 20/06/26,06:47:10,15,08,1, 11.9,1,1, 13.941, 10606.719, 241.541, 52616.681 20/06/26,06:47:10,16,08,1, 11.9,1,1, 13.941, 10606.736, 241.550, 52616.703 20/06/26,06:47:10,17,08,1, 11.9,1,1, 13.941, 10606.684, 241.508, 52616.618 20/06/26,06:47:10,18,08,1, 11.9,1,1, 13.941, 10606.679, 241.522, 52616.573 20/06/26,06:47:10,19,08,1, 11.9,1,1, 13.941, 10606.702, 241.511, 52616.514 20/06/26,06:47:11,00,08,1, 11.8,1,1, 13.944, 10606.726, 241.518, 52616.634 20/06/26,06:47:11,01,08,1, 11.8,1,1, 13.944, 10606.692, 241.501, 52616.579 20/06/26,06:47:11,02,08,1, 11.8,1,1, 13.944, 10606.714, 241.524, 52616.714 20/06/26,06:47:11,03,08,1, 11.8,1,1, 13.944, 10606.663, 241.531, 52616.658 20/06/26,06:47:11,04,08,1, 11.8,1,1, 13.944, 10606.667, 241.510, 52616.728 20/06/26,06:47:11,05,08,1, 11.8,1,1, 13.944, 10606.685, 241.551, 52616.688 20/06/26,06:47:11,06,08,1, 11.8,1,1, 13.944, 10606.661, 241.525, 52616.612 20/06/26,06:47:11,07,08,1, 11.8,1,1, 13.944, 10606.663, 241.503, 52616.554 20/06/26,06:47:11,08,08,1, 11.8,1,1, 13.944, 10606.695, 241.511, 52616.498 20/06/26,06:47:11,09,08,1, 11.8,1,1, 13.944, 10606.713, 241.508, 52616.569 20/06/26,06:47:11,10,08,1, 11.8,1,1, 13.944, 10606.723, 241.495, 52616.637 20/06/26,06:47:11,11,08,1, 11.8,1,1, 13.944, 10606.700, 241.493, 52616.654 20/06/26,06:47:11,12,08,1, 11.8,1,1, 13.944, 10606.710, 241.550, 52616.683 20/06/26,06:47:11,13,08,1, 11.8,1,1, 13.944, 10606.729, 241.522, 52616.703 20/06/26,06:47:11,14,08,1, 11.8,1,1, 13.944, 10606.704, 241.517, 52616.583 20/06/26,06:47:11,15,08,1, 11.8,1,1, 13.944, 10606.711, 241.532, 52616.611 20/06/26,06:47:11,16,08,1, 11.8,1,1, 13.944, 10606.693, 241.503, 52616.480 20/06/26,06:47:11,17,08,1, 11.8,1,1, 13.944, 10606.699, 241.476, 52616.486 20/06/26,06:47:11,18,08,1, 11.8,1,1, 13.944, 10606.713, 241.492, 52616.508 20/06/26,06:47:11,19,08,1, 11.8,1,1, 13.944, 10606.731, 241.518, 52616.634 20/06/26,06:47:12,00,09,1, 11.9,1,1, 13.940, 10606.701, 241.505, 52616.590 20/06/26,06:47:12,01,09,1, 11.9,1,1, 13.940, 10606.706, 241.524, 52616.687 20/06/26,06:47:12,02,09,1, 11.9,1,1, 13.940, 10606.704, 241.510, 52616.634 20/06/26,06:47:12,03,09,1, 11.9,1,1, 13.940, 10606.699, 241.514, 52616.604 20/06/26,06:47:12,04,09,1, 11.9,1,1, 13.940, 10606.694, 241.519, 52616.546 20/06/26,06:47:12,05,09,1, 11.9,1,1, 13.940, 10606.707, 241.514, 52616.541 20/06/26,06:47:12,06,09,1, 11.9,1,1, 13.940, 10606.707, 241.493, 52616.555 20/06/26,06:47:12,07,09,1, 11.9,1,1, 13.940, 10606.713, 241.505, 52616.645 20/06/26,06:47:12,08,09,1, 11.9,1,1, 13.940, 10606.741, 241.539, 52616.459 20/06/26,06:47:12,09,09,1, 11.9,1,1, 13.940, 10606.720, 241.517, 52616.620 20/06/26,06:47:12,10,09,1, 11.9,1,1, 13.940, 10606.663, 241.493, 52616.646 20/06/26,06:47:12,11,09,1, 11.9,1,1, 13.940, 10606.703, 241.497, 52616.593 20/06/26,06:47:12,12,09,1, 11.9,1,1, 13.940, 10606.701, 241.497, 52616.519 20/06/26,06:47:12,13,09,1, 11.9,1,1, 13.940, 10606.738, 241.489, 52616.523 20/06/26,06:47:12,14,09,1, 11.9,1,1, 13.940, 10606.720, 241.498, 52616.552 20/06/26,06:47:12,15,09,1, 11.9,1,1, 13.940, 10606.701, 241.512, 52616.623 20/06/26,06:47:12,16,09,1, 11.9,1,1, 13.940, 10606.714, 241.535, 52616.624 20/06/26,06:47:12,17,09,1, 11.9,1,1, 13.940, 10606.702, 241.544, 52616.693 20/06/26,06:47:12,18,09,1, 11.9,1,1, 13.940, 10606.714, 241.514, 52616.647 20/06/26,06:47:12,19,09,1, 11.9,1,1, 13.940, 10606.702, 241.505, 52616.590 20/06/26,06:47:13,00,08,1, 11.8,1,1, 13.942, 10606.726, 241.511, 52616.469 20/06/26,06:47:13,01,08,1, 11.8,1,1, 13.942, 10606.703, 241.515, 52616.547 20/06/26,06:47:13,02,08,1, 11.8,1,1, 13.942, 10606.708, 241.509, 52616.529 20/06/26,06:47:13,03,08,1, 11.8,1,1, 13.942, 10606.715, 241.526, 52616.585 20/06/26,06:47:13,04,08,1, 11.8,1,1, 13.942, 10606.686, 241.536, 52616.637 20/06/26,06:47:13,05,08,1, 11.8,1,1, 13.942, 10606.701, 241.513, 52616.686 20/06/26,06:47:13,06,08,1, 11.8,1,1, 13.942, 10606.719, 241.500, 52616.670 20/06/26,06:47:13,07,08,1, 11.8,1,1, 13.942, 10606.745, 241.509, 52616.482 20/06/26,06:47:13,08,08,1, 11.8,1,1, 13.942, 10606.685, 241.500, 52616.601 20/06/26,06:47:13,09,08,1, 11.8,1,1, 13.942, 10606.682, 241.484, 52616.574 20/06/26,06:47:13,10,08,1, 11.8,1,1, 13.942, 10606.708, 241.469, 52616.494 20/06/26,06:47:13,11,08,1, 11.8,1,1, 13.942, 10606.711, 241.492, 52616.524 20/06/26,06:47:13,12,08,1, 11.8,1,1, 13.942, 10606.684, 241.508, 52616.566 20/06/26,06:47:13,13,08,1, 11.8,1,1, 13.942, 10606.685, 241.519, 52616.623 20/06/26,06:47:13,14,08,1, 11.8,1,1, 13.942, 10606.700, 241.501, 52616.672 20/06/26,06:47:13,15,08,1, 11.8,1,1, 13.942, 10606.737, 241.526, 52616.688 20/06/26,06:47:13,16,08,1, 11.8,1,1, 13.942, 10606.710, 241.500, 52616.611 20/06/26,06:47:13,17,08,1, 11.8,1,1, 13.942, 10606.685, 241.520, 52616.512 20/06/26,06:47:13,18,08,1, 11.8,1,1, 13.942, 10606.709, 241.496, 52616.521 20/06/26,06:47:13,19,08,1, 11.8,1,1, 13.942, 10606.731, 241.511, 52616.469 20/06/26,06:47:14,00,09,1, 11.9,1,1, 13.941, 10606.735, 241.487, 52616.639 20/06/26,06:47:14,01,09,1, 11.9,1,1, 13.941, 10606.689, 241.492, 52616.590 20/06/26,06:47:14,02,09,1, 11.9,1,1, 13.941, 10606.705, 241.518, 52616.633 20/06/26,06:47:14,03,09,1, 11.9,1,1, 13.941, 10606.701, 241.507, 52616.679 20/06/26,06:47:14,04,09,1, 11.9,1,1, 13.941, 10606.705, 241.478, 52616.608 20/06/26,06:47:14,05,09,1, 11.9,1,1, 13.941, 10606.707, 241.495, 52616.558 20/06/26,06:47:14,06,09,1, 11.9,1,1, 13.941, 10606.739, 241.504, 52616.511 20/06/26,06:47:14,07,09,1, 11.9,1,1, 13.941, 10606.715, 241.477, 52616.479 20/06/26,06:47:14,08,09,1, 11.9,1,1, 13.941, 10606.716, 241.474, 52616.469 20/06/26,06:47:14,09,09,1, 11.9,1,1, 13.941, 10606.719, 241.486, 52616.544 20/06/26,06:47:14,10,09,1, 11.9,1,1, 13.941, 10606.727, 241.499, 52616.611 20/06/26,06:47:14,11,09,1, 11.9,1,1, 13.941, 10606.709, 241.486, 52616.607 20/06/26,06:47:14,12,09,1, 11.9,1,1, 13.941, 10606.716, 241.506, 52616.625 20/06/26,06:47:14,13,09,1, 11.9,1,1, 13.941, 10606.736, 241.498, 52616.612 20/06/26,06:47:14,14,09,1, 11.9,1,1, 13.941, 10606.699, 241.483, 52616.546 20/06/26,06:47:14,15,09,1, 11.9,1,1, 13.941, 10606.738, 241.482, 52616.497 20/06/26,06:47:14,16,09,1, 11.9,1,1, 13.941, 10606.769, 241.484, 52616.493 20/06/26,06:47:14,17,09,1, 11.9,1,1, 13.941, 10606.727, 241.462, 52616.509 20/06/26,06:47:14,18,09,1, 11.9,1,1, 13.941, 10606.721, 241.500, 52616.594 20/06/26,06:47:14,19,09,1, 11.9,1,1, 13.941, 10606.739, 241.487, 52616.639 20/06/26,06:47:15,00,08,1, 11.8,1,1, 13.941, 10606.710, 241.441, 52616.551 20/06/26,06:47:15,01,08,1, 11.8,1,1, 13.941, 10606.730, 241.502, 52616.625 20/06/26,06:47:15,02,08,1, 11.8,1,1, 13.941, 10606.722, 241.473, 52616.517 20/06/26,06:47:15,03,08,1, 11.8,1,1, 13.941, 10606.705, 241.463, 52616.493 20/06/26,06:47:15,04,08,1, 11.8,1,1, 13.941, 10606.752, 241.476, 52616.437 20/06/26,06:47:15,05,08,1, 11.8,1,1, 13.941, 10606.716, 241.451, 52616.481 20/06/26,06:47:15,06,08,1, 11.8,1,1, 13.941, 10606.724, 241.491, 52616.530 20/06/26,06:47:15,07,08,1, 11.8,1,1, 13.941, 10606.749, 241.494, 52616.566 20/06/26,06:47:15,08,08,1, 11.8,1,1, 13.941, 10606.714, 241.469, 52616.658 20/06/26,06:47:15,09,08,1, 11.8,1,1, 13.941, 10606.733, 241.474, 52616.624 20/06/26,06:47:15,10,08,1, 11.8,1,1, 13.941, 10606.734, 241.459, 52616.555 20/06/26,06:47:15,11,08,1, 11.8,1,1, 13.941, 10606.712, 241.492, 52616.520 20/06/26,06:47:15,12,08,1, 11.8,1,1, 13.941, 10606.721, 241.457, 52616.458 20/06/26,06:47:15,13,08,1, 11.8,1,1, 13.941, 10606.701, 241.465, 52616.435 20/06/26,06:47:15,14,08,1, 11.8,1,1, 13.941, 10606.740, 241.470, 52616.478 20/06/26,06:47:15,15,08,1, 11.8,1,1, 13.941, 10606.735, 241.456, 52616.499 20/06/26,06:47:15,16,08,1, 11.8,1,1, 13.941, 10606.732, 241.469, 52616.583 20/06/26,06:47:15,17,08,1, 11.8,1,1, 13.941, 10606.717, 241.504, 52616.603 20/06/26,06:47:15,18,08,1, 11.8,1,1, 13.941, 10606.728, 241.486, 52616.613 20/06/26,06:47:15,19,08,1, 11.8,1,1, 13.941, 10606.716, 241.441, 52616.551 20/06/26,06:47:16,00,08,1, 11.9,1,1, 13.937, 10606.768, 241.474, 52616.437 20/06/26,06:47:16,01,08,1, 11.9,1,1, 13.937, 10606.737, 241.477, 52616.449 20/06/26,06:47:16,02,08,1, 11.9,1,1, 13.937, 10606.728, 241.471, 52616.473 20/06/26,06:47:16,03,08,1, 11.9,1,1, 13.937, 10606.746, 241.450, 52616.457 20/06/26,06:47:16,04,08,1, 11.9,1,1, 13.937, 10606.754, 241.490, 52616.547 20/06/26,06:47:16,05,08,1, 11.9,1,1, 13.937, 10606.729, 241.473, 52616.591 20/06/26,06:47:16,06,08,1, 11.9,1,1, 13.937, 10606.759, 241.495, 52616.586 20/06/26,06:47:16,07,08,1, 11.9,1,1, 13.937, 10606.757, 241.496, 52616.550 20/06/26,06:47:16,08,08,1, 11.9,1,1, 13.937, 10606.752, 241.454, 52616.501 20/06/26,06:47:16,09,08,1, 11.9,1,1, 13.937, 10606.750, 241.474, 52616.459 20/06/26,06:47:16,10,08,1, 11.9,1,1, 13.937, 10606.755, 241.456, 52616.427 20/06/26,06:47:16,11,08,1, 11.9,1,1, 13.937, 10606.759, 241.468, 52616.466 20/06/26,06:47:16,12,08,1, 11.9,1,1, 13.937, 10606.738, 241.477, 52616.526 20/06/26,06:47:16,13,08,1, 11.9,1,1, 13.937, 10606.743, 241.497, 52616.561 20/06/26,06:47:16,14,08,1, 11.9,1,1, 13.937, 10606.732, 241.467, 52616.564 20/06/26,06:47:16,15,08,1, 11.9,1,1, 13.937, 10606.707, 241.482, 52616.569 20/06/26,06:47:16,16,08,1, 11.9,1,1, 13.937, 10606.746, 241.484, 52616.512 20/06/26,06:47:16,17,08,1, 11.9,1,1, 13.937, 10606.725, 241.463, 52616.432 20/06/26,06:47:16,18,08,1, 11.9,1,1, 13.937, 10606.742, 241.447, 52616.395 20/06/26,06:47:16,19,08,1, 11.9,1,1, 13.937, 10606.769, 241.474, 52616.437 20/06/26,06:47:17,00,08,1, 11.9,1,1, 13.942, 10606.768, 241.461, 52616.591 20/06/26,06:47:17,01,08,1, 11.9,1,1, 13.942, 10606.746, 241.459, 52616.510 20/06/26,06:47:17,02,08,1, 11.9,1,1, 13.942, 10606.757, 241.476, 52616.570 20/06/26,06:47:17,03,08,1, 11.9,1,1, 13.942, 10606.743, 241.438, 52616.572 20/06/26,06:47:17,04,08,1, 11.9,1,1, 13.942, 10606.737, 241.437, 52616.542 20/06/26,06:47:17,05,08,1, 11.9,1,1, 13.942, 10606.750, 241.459, 52616.471 20/06/26,06:47:17,06,08,1, 11.9,1,1, 13.942, 10606.744, 241.429, 52616.438 20/06/26,06:47:17,07,08,1, 11.9,1,1, 13.942, 10606.766, 241.447, 52616.402 20/06/26,06:47:17,08,08,1, 11.9,1,1, 13.942, 10606.742, 241.425, 52616.410 20/06/26,06:47:17,09,08,1, 11.9,1,1, 13.942, 10606.797, 241.458, 52616.548 20/06/26,06:47:17,10,08,1, 11.9,1,1, 13.942, 10606.747, 241.453, 52616.578 20/06/26,06:47:17,11,08,1, 11.9,1,1, 13.942, 10606.747, 241.440, 52616.588 20/06/26,06:47:17,12,08,1, 11.9,1,1, 13.942, 10606.738, 241.464, 52616.600 20/06/26,06:47:17,13,08,1, 11.9,1,1, 13.942, 10606.718, 241.427, 52616.520 20/06/26,06:47:17,14,08,1, 11.9,1,1, 13.942, 10606.756, 241.452, 52616.433 20/06/26,06:47:17,15,08,1, 11.9,1,1, 13.942, 10606.753, 241.452, 52616.408 20/06/26,06:47:17,16,08,1, 11.9,1,1, 13.942, 10606.750, 241.454, 52616.447 20/06/26,06:47:17,17,08,1, 11.9,1,1, 13.942, 10606.741, 241.445, 52616.449 20/06/26,06:47:17,18,08,1, 11.9,1,1, 13.942, 10606.743, 241.472, 52616.536 20/06/26,06:47:17,19,08,1, 11.9,1,1, 13.942, 10606.768, 241.461, 52616.591 20/06/26,06:47:18,00,09,1, 11.8,1,1, 13.941, 10606.743, 241.429, 52616.412 20/06/26,06:47:18,01,09,1, 11.8,1,1, 13.941, 10606.772, 241.449, 52616.556 20/06/26,06:47:18,02,09,1, 11.8,1,1, 13.941, 10606.759, 241.464, 52616.461 20/06/26,06:47:18,03,09,1, 11.8,1,1, 13.941, 10606.781, 241.428, 52616.427 20/06/26,06:47:18,04,09,1, 11.8,1,1, 13.941, 10606.743, 241.448, 52616.431 20/06/26,06:47:18,05,09,1, 11.8,1,1, 13.941, 10606.768, 241.445, 52616.443 20/06/26,06:47:18,06,09,1, 11.8,1,1, 13.941, 10606.758, 241.483, 52616.549 20/06/26,06:47:18,07,09,1, 11.8,1,1, 13.941, 10606.754, 241.454, 52616.585 20/06/26,06:47:18,08,09,1, 11.8,1,1, 13.941, 10606.785, 241.452, 52616.566 20/06/26,06:47:18,09,09,1, 11.8,1,1, 13.941, 10606.768, 241.433, 52616.562 20/06/26,06:47:18,10,09,1, 11.8,1,1, 13.941, 10606.773, 241.447, 52616.461 20/06/26,06:47:18,11,09,1, 11.8,1,1, 13.941, 10606.766, 241.462, 52616.424 20/06/26,06:47:18,12,09,1, 11.8,1,1, 13.941, 10606.776, 241.449, 52616.392 20/06/26,06:47:18,13,09,1, 11.8,1,1, 13.941, 10606.795, 241.425, 52616.430 20/06/26,06:47:18,14,09,1, 11.8,1,1, 13.941, 10606.758, 241.420, 52616.503 20/06/26,06:47:18,15,09,1, 11.8,1,1, 13.941, 10606.760, 241.464, 52616.524 20/06/26,06:47:18,16,09,1, 11.8,1,1, 13.941, 10606.757, 241.459, 52616.630 20/06/26,06:47:18,17,09,1, 11.8,1,1, 13.941, 10606.770, 241.467, 52616.550 20/06/26,06:47:18,18,09,1, 11.8,1,1, 13.941, 10606.782, 241.456, 52616.523 20/06/26,06:47:18,19,09,1, 11.8,1,1, 13.941, 10606.751, 241.429, 52616.412 20/06/26,06:47:19,00,08,1, 11.9,1,1, 13.940, 10606.776, 241.449, 52616.450 20/06/26,06:47:19,01,08,1, 11.9,1,1, 13.940, 10606.779, 241.436, 52616.402 20/06/26,06:47:19,02,08,1, 11.9,1,1, 13.940, 10606.768, 241.462, 52616.464 20/06/26,06:47:19,03,08,1, 11.9,1,1, 13.940, 10606.762, 241.455, 52616.521 20/06/26,06:47:19,04,08,1, 11.9,1,1, 13.940, 10606.779, 241.455, 52616.572 20/06/26,06:47:19,05,08,1, 11.9,1,1, 13.940, 10606.779, 241.431, 52616.542 20/06/26,06:47:19,06,08,1, 11.9,1,1, 13.940, 10606.729, 241.449, 52616.597 20/06/26,06:47:19,07,08,1, 11.9,1,1, 13.940, 10606.808, 241.436, 52616.463 20/06/26,06:47:19,08,08,1, 11.9,1,1, 13.940, 10606.752, 241.452, 52616.504 20/06/26,06:47:19,09,08,1, 11.9,1,1, 13.940, 10606.773, 241.442, 52616.434 20/06/26,06:47:19,10,08,1, 11.9,1,1, 13.940, 10606.787, 241.464, 52616.464 20/06/26,06:47:19,11,08,1, 11.9,1,1, 13.940, 10606.791, 241.429, 52616.521 20/06/26,06:47:19,12,08,1, 11.9,1,1, 13.940, 10606.746, 241.438, 52616.566 20/06/26,06:47:19,13,08,1, 11.9,1,1, 13.940, 10606.731, 241.435, 52616.579 20/06/26,06:47:19,14,08,1, 11.9,1,1, 13.940, 10606.754, 241.440, 52616.571 20/06/26,06:47:19,15,08,1, 11.9,1,1, 13.940, 10606.754, 241.449, 52616.454 20/06/26,06:47:19,16,08,1, 11.9,1,1, 13.940, 10606.778, 241.441, 52616.415 20/06/26,06:47:19,17,08,1, 11.9,1,1, 13.940, 10606.770, 241.459, 52616.376 20/06/26,06:47:19,18,08,1, 11.9,1,1, 13.940, 10606.746, 241.441, 52616.410 20/06/26,06:47:19,19,08,1, 11.9,1,1, 13.940, 10606.781, 241.449, 52616.450 20/06/26,06:47:20,00,09,1, 11.8,1,1, 13.941, 10606.768, 241.427, 52616.477 20/06/26,06:47:20,01,09,1, 11.8,1,1, 13.941, 10606.761, 241.467, 52616.557 20/06/26,06:47:20,02,09,1, 11.8,1,1, 13.941, 10606.767, 241.467, 52616.521 20/06/26,06:47:20,03,09,1, 11.8,1,1, 13.941, 10606.792, 241.439, 52616.459 20/06/26,06:47:20,04,09,1, 11.8,1,1, 13.941, 10606.782, 241.460, 52616.459 20/06/26,06:47:20,05,09,1, 11.8,1,1, 13.941, 10606.782, 241.419, 52616.383 20/06/26,06:47:20,06,09,1, 11.8,1,1, 13.941, 10606.793, 241.421, 52616.418 20/06/26,06:47:20,07,09,1, 11.8,1,1, 13.941, 10606.805, 241.455, 52616.485 20/06/26,06:47:20,08,09,1, 11.8,1,1, 13.941, 10606.826, 241.437, 52616.328 20/06/26,06:47:20,09,09,1, 11.8,1,1, 13.941, 10606.756, 241.442, 52616.389 20/06/26,06:47:20,10,09,1, 11.8,1,1, 13.941, 10606.796, 241.470, 52616.613 20/06/26,06:47:20,11,09,1, 11.8,1,1, 13.941, 10606.789, 241.430, 52616.480 20/06/26,06:47:20,12,09,1, 11.8,1,1, 13.941, 10606.785, 241.461, 52616.454 20/06/26,06:47:20,13,09,1, 11.8,1,1, 13.941, 10606.790, 241.436, 52616.381 20/06/26,06:47:20,14,09,1, 11.8,1,1, 13.941, 10606.787, 241.439, 52616.408 20/06/26,06:47:20,15,09,1, 11.8,1,1, 13.941, 10606.769, 241.433, 52616.439 20/06/26,06:47:20,16,09,1, 11.8,1,1, 13.941, 10606.784, 241.466, 52616.519 20/06/26,06:47:20,17,09,1, 11.8,1,1, 13.941, 10606.809, 241.418, 52616.539 20/06/26,06:47:20,18,09,1, 11.8,1,1, 13.941, 10606.782, 241.433, 52616.556 20/06/26,06:47:20,19,09,1, 11.8,1,1, 13.941, 10606.771, 241.427, 52616.477 20/06/26,06:47:21,00,08,1, 11.9,1,1, 13.942, 10606.768, 241.411, 52616.338 20/06/26,06:47:21,01,08,1, 11.9,1,1, 13.942, 10606.757, 241.435, 52616.325 20/06/26,06:47:21,02,08,1, 11.9,1,1, 13.942, 10606.799, 241.405, 52616.373 20/06/26,06:47:21,03,08,1, 11.9,1,1, 13.942, 10606.776, 241.413, 52616.384 20/06/26,06:47:21,04,08,1, 11.9,1,1, 13.942, 10606.772, 241.404, 52616.451 20/06/26,06:47:21,05,08,1, 11.9,1,1, 13.942, 10606.773, 241.453, 52616.538 20/06/26,06:47:21,06,08,1, 11.9,1,1, 13.942, 10606.762, 241.432, 52616.539 20/06/26,06:47:21,07,08,1, 11.9,1,1, 13.942, 10606.789, 241.421, 52616.451 20/06/26,06:47:21,08,08,1, 11.9,1,1, 13.942, 10606.795, 241.432, 52616.426 20/06/26,06:47:21,09,08,1, 11.9,1,1, 13.942, 10606.753, 241.417, 52616.330 20/06/26,06:47:21,10,08,1, 11.9,1,1, 13.942, 10606.785, 241.412, 52616.388 20/06/26,06:47:21,11,08,1, 11.9,1,1, 13.942, 10606.782, 241.430, 52616.396 20/06/26,06:47:21,12,08,1, 11.9,1,1, 13.942, 10606.775, 241.410, 52616.431 20/06/26,06:47:21,13,08,1, 11.9,1,1, 13.942, 10606.759, 241.438, 52616.423 20/06/26,06:47:21,14,08,1, 11.9,1,1, 13.942, 10606.771, 241.458, 52616.472 20/06/26,06:47:21,15,08,1, 11.9,1,1, 13.942, 10606.783, 241.443, 52616.455 20/06/26,06:47:21,16,08,1, 11.9,1,1, 13.942, 10606.789, 241.391, 52616.408 20/06/26,06:47:21,17,08,1, 11.9,1,1, 13.942, 10606.790, 241.420, 52616.306 20/06/26,06:47:21,18,08,1, 11.9,1,1, 13.942, 10606.791, 241.462, 52616.289 20/06/26,06:47:21,19,08,1, 11.9,1,1, 13.942, 10606.772, 241.411, 52616.338 20/06/26,06:47:22,00,09,1, 11.9,1,1, 13.938, 10606.768, 241.393, 52616.453 20/06/26,06:47:22,01,09,1, 11.9,1,1, 13.938, 10606.774, 241.445, 52616.472 20/06/26,06:47:22,02,09,1, 11.9,1,1, 13.938, 10606.778, 241.410, 52616.491 20/06/26,06:47:22,03,09,1, 11.9,1,1, 13.938, 10606.790, 241.410, 52616.454 20/06/26,06:47:22,04,09,1, 11.9,1,1, 13.938, 10606.762, 241.447, 52616.416 20/06/26,06:47:22,05,09,1, 11.9,1,1, 13.938, 10606.765, 241.416, 52616.310 20/06/26,06:47:22,06,09,1, 11.9,1,1, 13.938, 10606.786, 241.419, 52616.309 20/06/26,06:47:22,07,09,1, 11.9,1,1, 13.938, 10606.763, 241.437, 52616.326 20/06/26,06:47:22,08,09,1, 11.9,1,1, 13.938, 10606.788, 241.431, 52616.389 20/06/26,06:47:22,09,09,1, 11.9,1,1, 13.938, 10606.779, 241.464, 52616.456 20/06/26,06:47:22,10,09,1, 11.9,1,1, 13.938, 10606.783, 241.442, 52616.457 20/06/26,06:47:22,11,09,1, 11.9,1,1, 13.938, 10606.792, 241.433, 52616.442 20/06/26,06:47:22,12,09,1, 11.9,1,1, 13.938, 10606.751, 241.430, 52616.398 20/06/26,06:47:22,13,09,1, 11.9,1,1, 13.938, 10606.752, 241.412, 52616.319 20/06/26,06:47:22,14,09,1, 11.9,1,1, 13.938, 10606.755, 241.393, 52616.312 20/06/26,06:47:22,15,09,1, 11.9,1,1, 13.938, 10606.766, 241.388, 52616.313 20/06/26,06:47:22,16,09,1, 11.9,1,1, 13.938, 10606.785, 241.434, 52616.363 20/06/26,06:47:22,17,09,1, 11.9,1,1, 13.938, 10606.746, 241.436, 52616.439 20/06/26,06:47:22,18,09,1, 11.9,1,1, 13.938, 10606.783, 241.434, 52616.548 20/06/26,06:47:22,19,09,1, 11.9,1,1, 13.938, 10606.773, 241.393, 52616.453 20/06/26,06:47:23,00,09,1, 11.9,1,1, 13.939, 10606.776, 241.404, 52616.300 20/06/26,06:47:23,01,09,1, 11.9,1,1, 13.939, 10606.777, 241.402, 52616.348 20/06/26,06:47:23,02,09,1, 11.9,1,1, 13.939, 10606.773, 241.436, 52616.353 20/06/26,06:47:23,03,09,1, 11.9,1,1, 13.939, 10606.774, 241.416, 52616.394 20/06/26,06:47:23,04,09,1, 11.9,1,1, 13.939, 10606.784, 241.390, 52616.396 20/06/26,06:47:23,05,09,1, 11.9,1,1, 13.939, 10606.777, 241.416, 52616.473 20/06/26,06:47:23,06,09,1, 11.9,1,1, 13.939, 10606.751, 241.454, 52616.493 20/06/26,06:47:23,07,09,1, 11.9,1,1, 13.939, 10606.756, 241.406, 52616.465 20/06/26,06:47:23,08,09,1, 11.9,1,1, 13.939, 10606.778, 241.412, 52616.396 20/06/26,06:47:23,09,09,1, 11.9,1,1, 13.939, 10606.776, 241.412, 52616.386 20/06/26,06:47:23,10,09,1, 11.9,1,1, 13.939, 10606.753, 241.422, 52616.351 20/06/26,06:47:23,11,09,1, 11.9,1,1, 13.939, 10606.759, 241.394, 52616.335 20/06/26,06:47:23,12,09,1, 11.9,1,1, 13.939, 10606.771, 241.394, 52616.384 20/06/26,06:47:23,13,09,1, 11.9,1,1, 13.939, 10606.774, 241.426, 52616.443 20/06/26,06:47:23,14,09,1, 11.9,1,1, 13.939, 10606.797, 241.414, 52616.471 20/06/26,06:47:23,15,09,1, 11.9,1,1, 13.939, 10606.771, 241.420, 52616.472 20/06/26,06:47:23,16,09,1, 11.9,1,1, 13.939, 10606.799, 241.419, 52616.424 20/06/26,06:47:23,17,09,1, 11.9,1,1, 13.939, 10606.793, 241.389, 52616.343 20/06/26,06:47:23,18,09,1, 11.9,1,1, 13.939, 10606.779, 241.369, 52616.253 20/06/26,06:47:23,19,09,1, 11.9,1,1, 13.939, 10606.782, 241.404, 52616.300 20/06/26,06:47:24,00,09,1, 11.9,1,1, 13.938, 10606.776, 241.407, 52616.477 20/06/26,06:47:24,01,09,1, 11.9,1,1, 13.938, 10606.759, 241.399, 52616.380 20/06/26,06:47:24,02,09,1, 11.9,1,1, 13.938, 10606.794, 241.432, 52616.480 20/06/26,06:47:24,03,09,1, 11.9,1,1, 13.938, 10606.803, 241.423, 52616.474 20/06/26,06:47:24,04,09,1, 11.9,1,1, 13.938, 10606.772, 241.384, 52616.434 20/06/26,06:47:24,05,09,1, 11.9,1,1, 13.938, 10606.786, 241.394, 52616.387 20/06/26,06:47:24,06,09,1, 11.9,1,1, 13.938, 10606.760, 241.400, 52616.297 20/06/26,06:47:24,07,09,1, 11.9,1,1, 13.938, 10606.765, 241.370, 52616.253 20/06/26,06:47:24,08,09,1, 11.9,1,1, 13.938, 10606.807, 241.399, 52616.337 20/06/26,06:47:24,09,09,1, 11.9,1,1, 13.938, 10606.795, 241.421, 52616.388 20/06/26,06:47:24,10,09,1, 11.9,1,1, 13.938, 10606.774, 241.376, 52616.430 20/06/26,06:47:24,11,09,1, 11.9,1,1, 13.938, 10606.771, 241.412, 52616.451 20/06/26,06:47:24,12,09,1, 11.9,1,1, 13.938, 10606.767, 241.434, 52616.454 20/06/26,06:47:24,13,09,1, 11.9,1,1, 13.938, 10606.780, 241.398, 52616.455 20/06/26,06:47:24,14,09,1, 11.9,1,1, 13.938, 10606.780, 241.404, 52616.290 20/06/26,06:47:24,15,09,1, 11.9,1,1, 13.938, 10606.805, 241.417, 52616.230 20/06/26,06:47:24,16,09,1, 11.9,1,1, 13.938, 10606.788, 241.369, 52616.310 20/06/26,06:47:24,17,09,1, 11.9,1,1, 13.938, 10606.782, 241.373, 52616.316 20/06/26,06:47:24,18,09,1, 11.9,1,1, 13.938, 10606.799, 241.416, 52616.418 20/06/26,06:47:24,19,09,1, 11.9,1,1, 13.938, 10606.779, 241.407, 52616.477 20/06/26,06:47:25,00,09,1, 11.9,1,1, 13.943, 10606.768, 241.372, 52616.304 20/06/26,06:47:25,01,09,1, 11.9,1,1, 13.943, 10606.785, 241.377, 52616.381 20/06/26,06:47:25,02,09,1, 11.9,1,1, 13.943, 10606.779, 241.404, 52616.342 20/06/26,06:47:25,03,09,1, 11.9,1,1, 13.943, 10606.808, 241.411, 52616.296 20/06/26,06:47:25,04,09,1, 11.9,1,1, 13.943, 10606.768, 241.391, 52616.291 20/06/26,06:47:25,05,09,1, 11.9,1,1, 13.943, 10606.799, 241.394, 52616.321 20/06/26,06:47:25,06,09,1, 11.9,1,1, 13.943, 10606.760, 241.416, 52616.396 20/06/26,06:47:25,07,09,1, 11.9,1,1, 13.943, 10606.772, 241.414, 52616.439 20/06/26,06:47:25,08,09,1, 11.9,1,1, 13.943, 10606.782, 241.419, 52616.488 20/06/26,06:47:25,09,09,1, 11.9,1,1, 13.943, 10606.788, 241.407, 52616.455 20/06/26,06:47:25,10,09,1, 11.9,1,1, 13.943, 10606.791, 241.394, 52616.364 20/06/26,06:47:25,11,09,1, 11.9,1,1, 13.943, 10606.769, 241.407, 52616.296 20/06/26,06:47:25,12,09,1, 11.9,1,1, 13.943, 10606.785, 241.384, 52616.305 20/06/26,06:47:25,13,09,1, 11.9,1,1, 13.943, 10606.789, 241.369, 52616.305 20/06/26,06:47:25,14,09,1, 11.9,1,1, 13.943, 10606.789, 241.402, 52616.333 20/06/26,06:47:25,15,09,1, 11.9,1,1, 13.943, 10606.793, 241.408, 52616.472 20/06/26,06:47:25,16,09,1, 11.9,1,1, 13.943, 10606.768, 241.405, 52616.434 20/06/26,06:47:25,17,09,1, 11.9,1,1, 13.943, 10606.798, 241.431, 52616.414 20/06/26,06:47:25,18,09,1, 11.9,1,1, 13.943, 10606.771, 241.398, 52616.403 20/06/26,06:47:25,19,09,1, 11.9,1,1, 13.943, 10606.772, 241.372, 52616.304 20/06/26,06:47:26,00,09,1, 11.8,1,1, 13.940, 10606.785, 241.396, 52616.304 20/06/26,06:47:26,01,09,1, 11.8,1,1, 13.940, 10606.764, 241.414, 52616.333 20/06/26,06:47:26,02,09,1, 11.8,1,1, 13.940, 10606.760, 241.386, 52616.328 20/06/26,06:47:26,03,09,1, 11.8,1,1, 13.940, 10606.784, 241.423, 52616.383 20/06/26,06:47:26,04,09,1, 11.8,1,1, 13.940, 10606.772, 241.442, 52616.450 20/06/26,06:47:26,05,09,1, 11.8,1,1, 13.940, 10606.772, 241.419, 52616.442 20/06/26,06:47:26,06,09,1, 11.8,1,1, 13.940, 10606.778, 241.413, 52616.411 20/06/26,06:47:26,07,09,1, 11.8,1,1, 13.940, 10606.755, 241.421, 52616.321 20/06/26,06:47:26,08,09,1, 11.8,1,1, 13.940, 10606.758, 241.415, 52616.279 20/06/26,06:47:26,09,09,1, 11.8,1,1, 13.940, 10606.778, 241.392, 52616.273 20/06/26,06:47:26,10,09,1, 11.8,1,1, 13.940, 10606.774, 241.399, 52616.256 20/06/26,06:47:26,11,09,1, 11.8,1,1, 13.940, 10606.785, 241.405, 52616.340 20/06/26,06:47:26,12,09,1, 11.8,1,1, 13.940, 10606.788, 241.398, 52616.437 20/06/26,06:47:26,13,09,1, 11.8,1,1, 13.940, 10606.773, 241.400, 52616.441 20/06/26,06:47:26,14,09,1, 11.8,1,1, 13.940, 10606.768, 241.410, 52616.440 20/06/26,06:47:26,15,09,1, 11.8,1,1, 13.940, 10606.794, 241.412, 52616.407 20/06/26,06:47:26,16,09,1, 11.8,1,1, 13.940, 10606.756, 241.409, 52616.322 20/06/26,06:47:26,17,09,1, 11.8,1,1, 13.940, 10606.804, 241.405, 52616.323 20/06/26,06:47:26,18,09,1, 11.8,1,1, 13.940, 10606.813, 241.409, 52616.294 20/06/26,06:47:26,19,09,1, 11.8,1,1, 13.940, 10606.786, 241.396, 52616.304 20/06/26,06:47:27,00,09,1, 11.7,1,1, 13.942, 10606.793, 241.439, 52616.435 20/06/26,06:47:27,01,09,1, 11.7,1,1, 13.942, 10606.804, 241.406, 52616.392 20/06/26,06:47:27,02,09,1, 11.7,1,1, 13.942, 10606.791, 241.417, 52616.417 20/06/26,06:47:27,03,09,1, 11.7,1,1, 13.942, 10606.782, 241.420, 52616.443 20/06/26,06:47:27,04,09,1, 11.7,1,1, 13.942, 10606.805, 241.413, 52616.381 20/06/26,06:47:27,05,09,1, 11.7,1,1, 13.942, 10606.797, 241.380, 52616.305 20/06/26,06:47:27,06,09,1, 11.7,1,1, 13.942, 10606.792, 241.394, 52616.232 20/06/26,06:47:27,07,09,1, 11.7,1,1, 13.942, 10606.802, 241.439, 52616.285 20/06/26,06:47:27,08,09,1, 11.7,1,1, 13.942, 10606.800, 241.388, 52616.259 20/06/26,06:47:27,09,09,1, 11.7,1,1, 13.942, 10606.773, 241.391, 52616.379 20/06/26,06:47:27,10,09,1, 11.7,1,1, 13.942, 10606.798, 241.429, 52616.414 20/06/26,06:47:27,11,09,1, 11.7,1,1, 13.942, 10606.798, 241.423, 52616.418 20/06/26,06:47:27,12,09,1, 11.7,1,1, 13.942, 10606.782, 241.428, 52616.378 20/06/26,06:47:27,13,09,1, 11.7,1,1, 13.942, 10606.799, 241.405, 52616.316 20/06/26,06:47:27,14,09,1, 11.7,1,1, 13.942, 10606.768, 241.369, 52616.260 20/06/26,06:47:27,15,09,1, 11.7,1,1, 13.942, 10606.779, 241.383, 52616.224 20/06/26,06:47:27,16,09,1, 11.7,1,1, 13.942, 10606.781, 241.408, 52616.274 20/06/26,06:47:27,17,09,1, 11.7,1,1, 13.942, 10606.776, 241.394, 52616.310 20/06/26,06:47:27,18,09,1, 11.7,1,1, 13.942, 10606.776, 241.414, 52616.413 20/06/26,06:47:27,19,09,1, 11.7,1,1, 13.942, 10606.794, 241.439, 52616.435 20/06/26,06:47:28,00,08,1, 11.9,1,1, 13.937, 10606.768, 241.355, 52616.235 20/06/26,06:47:28,01,08,1, 11.9,1,1, 13.937, 10606.798, 241.353, 52616.317 20/06/26,06:47:28,02,08,1, 11.9,1,1, 13.937, 10606.785, 241.410, 52616.279 20/06/26,06:47:28,03,08,1, 11.9,1,1, 13.937, 10606.789, 241.408, 52616.236 20/06/26,06:47:28,04,08,1, 11.9,1,1, 13.937, 10606.779, 241.384, 52616.237 20/06/26,06:47:28,05,08,1, 11.9,1,1, 13.937, 10606.787, 241.402, 52616.287 20/06/26,06:47:28,06,08,1, 11.9,1,1, 13.937, 10606.765, 241.428, 52616.371 20/06/26,06:47:28,07,08,1, 11.9,1,1, 13.937, 10606.761, 241.441, 52616.418 20/06/26,06:47:28,08,08,1, 11.9,1,1, 13.937, 10606.789, 241.415, 52616.377 20/06/26,06:47:28,09,08,1, 11.9,1,1, 13.937, 10606.765, 241.395, 52616.383 20/06/26,06:47:28,10,08,1, 11.9,1,1, 13.937, 10606.772, 241.398, 52616.287 20/06/26,06:47:28,11,08,1, 11.9,1,1, 13.937, 10606.808, 241.379, 52616.240 20/06/26,06:47:28,12,08,1, 11.9,1,1, 13.937, 10606.805, 241.381, 52616.217 20/06/26,06:47:28,13,08,1, 11.9,1,1, 13.937, 10606.789, 241.414, 52616.275 20/06/26,06:47:28,14,08,1, 11.9,1,1, 13.937, 10606.791, 241.405, 52616.311 20/06/26,06:47:28,15,08,1, 11.9,1,1, 13.937, 10606.768, 241.414, 52616.400 20/06/26,06:47:28,16,08,1, 11.9,1,1, 13.937, 10606.784, 241.411, 52616.422 20/06/26,06:47:28,17,08,1, 11.9,1,1, 13.937, 10606.796, 241.406, 52616.316 20/06/26,06:47:28,18,08,1, 11.9,1,1, 13.937, 10606.773, 241.389, 52616.327 20/06/26,06:47:28,19,08,1, 11.9,1,1, 13.937, 10606.768, 241.355, 52616.235 20/06/26,06:47:29,00,09,1, 11.8,1,1, 13.940, 10606.768, 241.410, 52616.336 20/06/26,06:47:29,01,09,1, 11.8,1,1, 13.940, 10606.769, 241.382, 52616.236 20/06/26,06:47:29,02,09,1, 11.8,1,1, 13.940, 10606.786, 241.422, 52616.333 20/06/26,06:47:29,03,09,1, 11.8,1,1, 13.940, 10606.757, 241.402, 52616.339 20/06/26,06:47:29,04,09,1, 11.8,1,1, 13.940, 10606.765, 241.374, 52616.363 20/06/26,06:47:29,05,09,1, 11.8,1,1, 13.940, 10606.764, 241.394, 52616.354 20/06/26,06:47:29,06,09,1, 11.8,1,1, 13.940, 10606.762, 241.393, 52616.324 20/06/26,06:47:29,07,09,1, 11.8,1,1, 13.940, 10606.765, 241.408, 52616.243 20/06/26,06:47:29,08,09,1, 11.8,1,1, 13.940, 10606.793, 241.406, 52616.229 20/06/26,06:47:29,09,09,1, 11.8,1,1, 13.940, 10606.730, 241.412, 52616.226 20/06/26,06:47:29,10,09,1, 11.8,1,1, 13.940, 10606.788, 241.412, 52616.275 20/06/26,06:47:29,11,09,1, 11.8,1,1, 13.940, 10606.770, 241.419, 52616.367 20/06/26,06:47:29,12,09,1, 11.8,1,1, 13.940, 10606.767, 241.430, 52616.403 20/06/26,06:47:29,13,09,1, 11.8,1,1, 13.940, 10606.732, 241.410, 52616.379 20/06/26,06:47:29,14,09,1, 11.8,1,1, 13.940, 10606.742, 241.416, 52616.363 20/06/26,06:47:29,15,09,1, 11.8,1,1, 13.940, 10606.757, 241.394, 52616.330 20/06/26,06:47:29,16,09,1, 11.8,1,1, 13.940, 10606.750, 241.384, 52616.260 20/06/26,06:47:29,17,09,1, 11.8,1,1, 13.940, 10606.744, 241.375, 52616.224 20/06/26,06:47:29,18,09,1, 11.8,1,1, 13.940, 10606.777, 241.387, 52616.285 20/06/26,06:47:29,19,09,1, 11.8,1,1, 13.940, 10606.770, 241.410, 52616.336 20/06/26,06:47:30,00,09,1, 11.9,1,1, 13.942, 10606.743, 241.410, 52616.312 20/06/26,06:47:30,01,09,1, 11.9,1,1, 13.942, 10606.739, 241.431, 52616.371 20/06/26,06:47:30,02,09,1, 11.9,1,1, 13.942, 10606.745, 241.393, 52616.356 20/06/26,06:47:30,03,09,1, 11.9,1,1, 13.942, 10606.771, 241.383, 52616.279 20/06/26,06:47:30,04,09,1, 11.9,1,1, 13.942, 10606.755, 241.374, 52616.220 20/06/26,06:47:30,05,09,1, 11.9,1,1, 13.942, 10606.749, 241.382, 52616.241 20/06/26,06:47:30,06,09,1, 11.9,1,1, 13.942, 10606.764, 241.372, 52616.246 20/06/26,06:47:30,07,09,1, 11.9,1,1, 13.942, 10606.757, 241.380, 52616.277 20/06/26,06:47:30,08,09,1, 11.9,1,1, 13.942, 10606.755, 241.397, 52616.379 20/06/26,06:47:30,09,09,1, 11.9,1,1, 13.942, 10606.795, 241.382, 52616.363 20/06/26,06:47:30,10,09,1, 11.9,1,1, 13.942, 10606.763, 241.387, 52616.391 20/06/26,06:47:30,11,09,1, 11.9,1,1, 13.942, 10606.757, 241.409, 52616.341 20/06/26,06:47:30,12,09,1, 11.9,1,1, 13.942, 10606.768, 241.400, 52616.279 20/06/26,06:47:30,13,09,1, 11.9,1,1, 13.942, 10606.765, 241.380, 52616.254 20/06/26,06:47:30,14,09,1, 11.9,1,1, 13.942, 10606.778, 241.389, 52616.200 20/06/26,06:47:30,15,09,1, 11.9,1,1, 13.942, 10606.799, 241.393, 52616.284 20/06/26,06:47:30,16,09,1, 11.9,1,1, 13.942, 10606.766, 241.361, 52616.340 20/06/26,06:47:30,17,09,1, 11.9,1,1, 13.942, 10606.790, 241.375, 52616.340 20/06/26,06:47:30,18,09,1, 11.9,1,1, 13.942, 10606.788, 241.384, 52616.301 20/06/26,06:47:30,19,09,1, 11.9,1,1, 13.942, 10606.748, 241.410, 52616.312 20/06/26,06:47:31,00,09,1, 11.8,1,1, 13.942, 10606.760, 241.358, 52616.191 20/06/26,06:47:31,01,09,1, 11.8,1,1, 13.942, 10606.780, 241.353, 52616.246 20/06/26,06:47:31,02,09,1, 11.8,1,1, 13.942, 10606.747, 241.336, 52616.139 20/06/26,06:47:31,03,09,1, 11.8,1,1, 13.942, 10606.783, 241.354, 52616.234 20/06/26,06:47:31,04,09,1, 11.8,1,1, 13.942, 10606.741, 241.378, 52616.326 20/06/26,06:47:31,05,09,1, 11.8,1,1, 13.942, 10606.766, 241.381, 52616.354 20/06/26,06:47:31,06,09,1, 11.8,1,1, 13.942, 10606.773, 241.382, 52616.352 20/06/26,06:47:31,07,09,1, 11.8,1,1, 13.942, 10606.750, 241.387, 52616.367 20/06/26,06:47:31,08,09,1, 11.8,1,1, 13.942, 10606.757, 241.374, 52616.304 20/06/26,06:47:31,09,09,1, 11.8,1,1, 13.942, 10606.768, 241.389, 52616.252 20/06/26,06:47:31,10,09,1, 11.8,1,1, 13.942, 10606.779, 241.376, 52616.208 20/06/26,06:47:31,11,09,1, 11.8,1,1, 13.942, 10606.760, 241.358, 52616.205 20/06/26,06:47:31,12,09,1, 11.8,1,1, 13.942, 10606.737, 241.377, 52616.253 20/06/26,06:47:31,13,09,1, 11.8,1,1, 13.942, 10606.775, 241.396, 52616.361 20/06/26,06:47:31,14,09,1, 11.8,1,1, 13.942, 10606.778, 241.373, 52616.361 20/06/26,06:47:31,15,09,1, 11.8,1,1, 13.942, 10606.735, 241.362, 52616.378 20/06/26,06:47:31,16,09,1, 11.8,1,1, 13.942, 10606.755, 241.386, 52616.340 20/06/26,06:47:31,17,09,1, 11.8,1,1, 13.942, 10606.767, 241.392, 52616.261 20/06/26,06:47:31,18,09,1, 11.8,1,1, 13.942, 10606.766, 241.363, 52616.210 20/06/26,06:47:31,19,09,1, 11.8,1,1, 13.942, 10606.768, 241.358, 52616.191 20/06/26,06:47:32,00,10,1, 11.9,1,1, 13.941, 10606.718, 241.393, 52616.318 20/06/26,06:47:32,01,10,1, 11.9,1,1, 13.941, 10606.742, 241.382, 52616.273 20/06/26,06:47:32,02,10,1, 11.9,1,1, 13.941, 10606.714, 241.369, 52616.318 20/06/26,06:47:32,03,10,1, 11.9,1,1, 13.941, 10606.746, 241.372, 52616.375 20/06/26,06:47:32,04,10,1, 11.9,1,1, 13.941, 10606.730, 241.401, 52616.366 20/06/26,06:47:32,05,10,1, 11.9,1,1, 13.941, 10606.741, 241.386, 52616.276 20/06/26,06:47:32,06,10,1, 11.9,1,1, 13.941, 10606.750, 241.397, 52616.242 20/06/26,06:47:32,07,10,1, 11.9,1,1, 13.941, 10606.739, 241.401, 52616.179 20/06/26,06:47:32,08,10,1, 11.9,1,1, 13.941, 10606.730, 241.380, 52616.197 20/06/26,06:47:32,09,10,1, 11.9,1,1, 13.941, 10606.754, 241.375, 52616.303 20/06/26,06:47:32,10,10,1, 11.9,1,1, 13.941, 10606.730, 241.396, 52616.329 20/06/26,06:47:32,11,10,1, 11.9,1,1, 13.941, 10606.737, 241.390, 52616.336 20/06/26,06:47:32,12,10,1, 11.9,1,1, 13.941, 10606.730, 241.383, 52616.313 20/06/26,06:47:32,13,10,1, 11.9,1,1, 13.941, 10606.729, 241.391, 52616.286 20/06/26,06:47:32,14,10,1, 11.9,1,1, 13.941, 10606.735, 241.357, 52616.239 20/06/26,06:47:32,15,10,1, 11.9,1,1, 13.941, 10606.753, 241.379, 52616.175 20/06/26,06:47:32,16,10,1, 11.9,1,1, 13.941, 10606.751, 241.351, 52616.180 20/06/26,06:47:32,17,10,1, 11.9,1,1, 13.941, 10606.761, 241.366, 52616.189 20/06/26,06:47:32,18,10,1, 11.9,1,1, 13.941, 10606.743, 241.382, 52616.329 20/06/26,06:47:32,19,10,1, 11.9,1,1, 13.941, 10606.726, 241.393, 52616.318 20/06/26,06:47:33,00,09,1, 11.9,1,1, 13.940, 10606.726, 241.373, 52616.270 20/06/26,06:47:33,01,09,1, 11.9,1,1, 13.940, 10606.727, 241.381, 52616.347 20/06/26,06:47:33,02,09,1, 11.9,1,1, 13.940, 10606.734, 241.355, 52616.295 20/06/26,06:47:33,03,09,1, 11.9,1,1, 13.940, 10606.734, 241.376, 52616.225 20/06/26,06:47:33,04,09,1, 11.9,1,1, 13.940, 10606.743, 241.380, 52616.186 20/06/26,06:47:33,05,09,1, 11.9,1,1, 13.940, 10606.724, 241.361, 52616.212 20/06/26,06:47:33,06,09,1, 11.9,1,1, 13.940, 10606.745, 241.370, 52616.292 20/06/26,06:47:33,07,09,1, 11.9,1,1, 13.940, 10606.744, 241.370, 52616.323 20/06/26,06:47:33,08,09,1, 11.9,1,1, 13.940, 10606.718, 241.376, 52616.368 20/06/26,06:47:33,09,09,1, 11.9,1,1, 13.940, 10606.745, 241.382, 52616.359 20/06/26,06:47:33,10,09,1, 11.9,1,1, 13.940, 10606.730, 241.358, 52616.325 20/06/26,06:47:33,11,09,1, 11.9,1,1, 13.940, 10606.729, 241.394, 52616.250 20/06/26,06:47:33,12,09,1, 11.9,1,1, 13.940, 10606.743, 241.382, 52616.196 20/06/26,06:47:33,13,09,1, 11.9,1,1, 13.940, 10606.722, 241.363, 52616.162 20/06/26,06:47:33,14,09,1, 11.9,1,1, 13.940, 10606.738, 241.373, 52616.224 20/06/26,06:47:33,15,09,1, 11.9,1,1, 13.940, 10606.718, 241.376, 52616.296 20/06/26,06:47:33,16,09,1, 11.9,1,1, 13.940, 10606.740, 241.379, 52616.297 20/06/26,06:47:33,17,09,1, 11.9,1,1, 13.940, 10606.737, 241.390, 52616.357 20/06/26,06:47:33,18,09,1, 11.9,1,1, 13.940, 10606.691, 241.415, 52616.298 20/06/26,06:47:33,19,09,1, 11.9,1,1, 13.940, 10606.733, 241.373, 52616.270 20/06/26,06:47:34,00,09,1, 11.9,1,1, 13.939, 10606.701, 241.377, 52616.134 20/06/26,06:47:34,01,09,1, 11.9,1,1, 13.939, 10606.701, 241.388, 52616.151 20/06/26,06:47:34,02,09,1, 11.9,1,1, 13.939, 10606.755, 241.373, 52616.210 20/06/26,06:47:34,03,09,1, 11.9,1,1, 13.939, 10606.697, 241.370, 52616.236 20/06/26,06:47:34,04,09,1, 11.9,1,1, 13.939, 10606.709, 241.391, 52616.300 20/06/26,06:47:34,05,09,1, 11.9,1,1, 13.939, 10606.735, 241.379, 52616.344 20/06/26,06:47:34,06,09,1, 11.9,1,1, 13.939, 10606.712, 241.375, 52616.314 20/06/26,06:47:34,07,09,1, 11.9,1,1, 13.939, 10606.693, 241.367, 52616.255 20/06/26,06:47:34,08,09,1, 11.9,1,1, 13.939, 10606.701, 241.379, 52616.198 20/06/26,06:47:34,09,09,1, 11.9,1,1, 13.939, 10606.735, 241.376, 52616.194 20/06/26,06:47:34,10,09,1, 11.9,1,1, 13.939, 10606.742, 241.363, 52616.159 20/06/26,06:47:34,11,09,1, 11.9,1,1, 13.939, 10606.758, 241.392, 52616.218 20/06/26,06:47:34,12,09,1, 11.9,1,1, 13.939, 10606.734, 241.371, 52616.277 20/06/26,06:47:34,13,09,1, 11.9,1,1, 13.939, 10606.736, 241.407, 52616.308 20/06/26,06:47:34,14,09,1, 11.9,1,1, 13.939, 10606.724, 241.373, 52616.290 20/06/26,06:47:34,15,09,1, 11.9,1,1, 13.939, 10606.694, 241.384, 52616.287 20/06/26,06:47:34,16,09,1, 11.9,1,1, 13.939, 10606.721, 241.380, 52616.214 20/06/26,06:47:34,17,09,1, 11.9,1,1, 13.939, 10606.741, 241.356, 52616.148 20/06/26,06:47:34,18,09,1, 11.9,1,1, 13.939, 10606.714, 241.361, 52616.169 20/06/26,06:47:34,19,09,1, 11.9,1,1, 13.939, 10606.707, 241.377, 52616.134 20/06/26,06:47:35,00,08,1, 11.9,1,1, 13.944, 10606.718, 241.395, 52616.299 20/06/26,06:47:35,01,08,1, 11.9,1,1, 13.944, 10606.740, 241.365, 52616.288 20/06/26,06:47:35,02,08,1, 11.9,1,1, 13.944, 10606.702, 241.362, 52616.274 20/06/26,06:47:35,03,08,1, 11.9,1,1, 13.944, 10606.725, 241.396, 52616.344 20/06/26,06:47:35,04,08,1, 11.9,1,1, 13.944, 10606.714, 241.403, 52616.276 20/06/26,06:47:35,05,08,1, 11.9,1,1, 13.944, 10606.715, 241.347, 52616.193 20/06/26,06:47:35,06,08,1, 11.9,1,1, 13.944, 10606.726, 241.359, 52616.150 20/06/26,06:47:35,07,08,1, 11.9,1,1, 13.944, 10606.740, 241.366, 52616.160 20/06/26,06:47:35,08,08,1, 11.9,1,1, 13.944, 10606.732, 241.329, 52616.190 20/06/26,06:47:35,09,08,1, 11.9,1,1, 13.944, 10606.713, 241.380, 52616.279 20/06/26,06:47:35,10,08,1, 11.9,1,1, 13.944, 10606.703, 241.368, 52616.299 20/06/26,06:47:35,11,08,1, 11.9,1,1, 13.944, 10606.722, 241.382, 52616.325 20/06/26,06:47:35,12,08,1, 11.9,1,1, 13.944, 10606.731, 241.360, 52616.260 20/06/26,06:47:35,13,08,1, 11.9,1,1, 13.944, 10606.705, 241.361, 52616.228 20/06/26,06:47:35,14,08,1, 11.9,1,1, 13.944, 10606.712, 241.380, 52616.188 20/06/26,06:47:35,15,08,1, 11.9,1,1, 13.944, 10606.730, 241.359, 52616.122 20/06/26,06:47:35,16,08,1, 11.9,1,1, 13.944, 10606.718, 241.339, 52616.108 20/06/26,06:47:35,17,08,1, 11.9,1,1, 13.944, 10606.712, 241.380, 52616.226 20/06/26,06:47:35,18,08,1, 11.9,1,1, 13.944, 10606.749, 241.395, 52616.269 20/06/26,06:47:35,19,08,1, 11.9,1,1, 13.944, 10606.726, 241.395, 52616.299 20/06/26,06:47:36,00,09,1, 11.9,1,1, 13.940, 10606.718, 241.336, 52616.137 20/06/26,06:47:36,01,09,1, 11.9,1,1, 13.940, 10606.732, 241.365, 52616.258 20/06/26,06:47:36,02,09,1, 11.9,1,1, 13.940, 10606.705, 241.359, 52616.180 20/06/26,06:47:36,03,09,1, 11.9,1,1, 13.940, 10606.733, 241.362, 52616.164 20/06/26,06:47:36,04,09,1, 11.9,1,1, 13.940, 10606.723, 241.374, 52616.146 20/06/26,06:47:36,05,09,1, 11.9,1,1, 13.940, 10606.739, 241.377, 52616.152 20/06/26,06:47:36,06,09,1, 11.9,1,1, 13.940, 10606.702, 241.382, 52616.232 20/06/26,06:47:36,07,09,1, 11.9,1,1, 13.940, 10606.700, 241.373, 52616.279 20/06/26,06:47:36,08,09,1, 11.9,1,1, 13.940, 10606.717, 241.378, 52616.295 20/06/26,06:47:36,09,09,1, 11.9,1,1, 13.940, 10606.699, 241.354, 52616.231 20/06/26,06:47:36,10,09,1, 11.9,1,1, 13.940, 10606.690, 241.381, 52616.220 20/06/26,06:47:36,11,09,1, 11.9,1,1, 13.940, 10606.698, 241.350, 52616.154 20/06/26,06:47:36,12,09,1, 11.9,1,1, 13.940, 10606.691, 241.355, 52616.125 20/06/26,06:47:36,13,09,1, 11.9,1,1, 13.940, 10606.695, 241.377, 52616.180 20/06/26,06:47:36,14,09,1, 11.9,1,1, 13.940, 10606.709, 241.344, 52616.176 20/06/26,06:47:36,15,09,1, 11.9,1,1, 13.940, 10606.688, 241.353, 52616.268 20/06/26,06:47:36,16,09,1, 11.9,1,1, 13.940, 10606.725, 241.366, 52616.275 20/06/26,06:47:36,17,09,1, 11.9,1,1, 13.940, 10606.708, 241.356, 52616.282 20/06/26,06:47:36,18,09,1, 11.9,1,1, 13.940, 10606.701, 241.320, 52616.178 20/06/26,06:47:36,19,09,1, 11.9,1,1, 13.940, 10606.722, 241.336, 52616.137 20/06/26,06:47:37,00,09,1, 11.9,1,1, 13.941, 10606.693, 241.358, 52616.154 20/06/26,06:47:37,01,09,1, 11.9,1,1, 13.941, 10606.728, 241.341, 52616.125 20/06/26,06:47:37,02,09,1, 11.9,1,1, 13.941, 10606.723, 241.340, 52616.147 20/06/26,06:47:37,03,09,1, 11.9,1,1, 13.941, 10606.728, 241.362, 52616.251 20/06/26,06:47:37,04,09,1, 11.9,1,1, 13.941, 10606.712, 241.342, 52616.254 20/06/26,06:47:37,05,09,1, 11.9,1,1, 13.941, 10606.711, 241.365, 52616.279 20/06/26,06:47:37,06,09,1, 11.9,1,1, 13.941, 10606.710, 241.364, 52616.233 20/06/26,06:47:37,07,09,1, 11.9,1,1, 13.941, 10606.685, 241.342, 52616.195 20/06/26,06:47:37,08,09,1, 11.9,1,1, 13.941, 10606.687, 241.333, 52616.102 20/06/26,06:47:37,09,09,1, 11.9,1,1, 13.941, 10606.684, 241.357, 52616.115 20/06/26,06:47:37,10,09,1, 11.9,1,1, 13.941, 10606.712, 241.351, 52616.162 20/06/26,06:47:37,11,09,1, 11.9,1,1, 13.941, 10606.703, 241.346, 52616.234 20/06/26,06:47:37,12,09,1, 11.9,1,1, 13.941, 10606.718, 241.373, 52616.268 20/06/26,06:47:37,13,09,1, 11.9,1,1, 13.941, 10606.689, 241.380, 52616.278 20/06/26,06:47:37,14,09,1, 11.9,1,1, 13.941, 10606.684, 241.378, 52616.245 20/06/26,06:47:37,15,09,1, 11.9,1,1, 13.941, 10606.659, 241.325, 52616.150 20/06/26,06:47:37,16,09,1, 11.9,1,1, 13.941, 10606.720, 241.354, 52616.164 20/06/26,06:47:37,17,09,1, 11.9,1,1, 13.941, 10606.699, 241.330, 52616.114 20/06/26,06:47:37,18,09,1, 11.9,1,1, 13.941, 10606.666, 241.304, 52616.090 20/06/26,06:47:37,19,09,1, 11.9,1,1, 13.941, 10606.693, 241.358, 52616.154 20/06/26,06:47:38,00,10,1, 11.8,1,1, 13.942, 10606.676, 241.383, 52616.277 20/06/26,06:47:38,01,10,1, 11.8,1,1, 13.942, 10606.704, 241.371, 52616.309 20/06/26,06:47:38,02,10,1, 11.8,1,1, 13.942, 10606.702, 241.372, 52616.333 20/06/26,06:47:38,03,10,1, 11.8,1,1, 13.942, 10606.682, 241.353, 52616.257 20/06/26,06:47:38,04,10,1, 11.8,1,1, 13.942, 10606.692, 241.327, 52616.148 20/06/26,06:47:38,05,10,1, 11.8,1,1, 13.942, 10606.663, 241.328, 52616.118 20/06/26,06:47:38,06,10,1, 11.8,1,1, 13.942, 10606.678, 241.388, 52616.115 20/06/26,06:47:38,07,10,1, 11.8,1,1, 13.942, 10606.654, 241.344, 52616.090 20/06/26,06:47:38,08,10,1, 11.8,1,1, 13.942, 10606.671, 241.378, 52616.203 20/06/26,06:47:38,09,10,1, 11.8,1,1, 13.942, 10606.659, 241.406, 52616.421 20/06/26,06:47:38,10,10,1, 11.8,1,1, 13.942, 10606.687, 241.332, 52616.267 20/06/26,06:47:38,11,10,1, 11.8,1,1, 13.942, 10606.690, 241.374, 52616.231 20/06/26,06:47:38,12,10,1, 11.8,1,1, 13.942, 10606.658, 241.376, 52616.228 20/06/26,06:47:38,13,10,1, 11.8,1,1, 13.942, 10606.674, 241.350, 52616.135 20/06/26,06:47:38,14,10,1, 11.8,1,1, 13.942, 10606.676, 241.350, 52616.146 20/06/26,06:47:38,15,10,1, 11.8,1,1, 13.942, 10606.658, 241.361, 52616.128 20/06/26,06:47:38,16,10,1, 11.8,1,1, 13.942, 10606.694, 241.388, 52616.184 20/06/26,06:47:38,17,10,1, 11.8,1,1, 13.942, 10606.675, 241.347, 52616.221 20/06/26,06:47:38,18,10,1, 11.8,1,1, 13.942, 10606.681, 241.381, 52616.260 20/06/26,06:47:38,19,10,1, 11.8,1,1, 13.942, 10606.682, 241.383, 52616.277 20/06/26,06:47:39,00,10,1, 11.9,1,1, 13.939, 10606.643, 241.346, 52616.080 20/06/26,06:47:39,01,10,1, 11.9,1,1, 13.939, 10606.688, 241.371, 52616.198 20/06/26,06:47:39,02,10,1, 11.9,1,1, 13.939, 10606.668, 241.363, 52616.099 20/06/26,06:47:39,03,10,1, 11.9,1,1, 13.939, 10606.671, 241.346, 52616.111 20/06/26,06:47:39,04,10,1, 11.9,1,1, 13.939, 10606.668, 241.367, 52616.126 20/06/26,06:47:39,05,10,1, 11.9,1,1, 13.939, 10606.669, 241.398, 52616.143 20/06/26,06:47:39,06,10,1, 11.9,1,1, 13.939, 10606.669, 241.357, 52616.289 20/06/26,06:47:39,07,10,1, 11.9,1,1, 13.939, 10606.631, 241.362, 52616.248 20/06/26,06:47:39,08,10,1, 11.9,1,1, 13.939, 10606.668, 241.394, 52616.226 20/06/26,06:47:39,09,10,1, 11.9,1,1, 13.939, 10606.657, 241.355, 52616.162 20/06/26,06:47:39,10,10,1, 11.9,1,1, 13.939, 10606.648, 241.387, 52616.136 20/06/26,06:47:39,11,10,1, 11.9,1,1, 13.939, 10606.660, 241.352, 52616.084 20/06/26,06:47:39,12,10,1, 11.9,1,1, 13.939, 10606.671, 241.371, 52616.107 20/06/26,06:47:39,13,10,1, 11.9,1,1, 13.939, 10606.665, 241.360, 52616.149 20/06/26,06:47:39,14,10,1, 11.9,1,1, 13.939, 10606.649, 241.369, 52616.221 20/06/26,06:47:39,15,10,1, 11.9,1,1, 13.939, 10606.649, 241.357, 52616.232 20/06/26,06:47:39,16,10,1, 11.9,1,1, 13.939, 10606.631, 241.369, 52616.266 20/06/26,06:47:39,17,10,1, 11.9,1,1, 13.939, 10606.650, 241.352, 52616.191 20/06/26,06:47:39,18,10,1, 11.9,1,1, 13.939, 10606.651, 241.357, 52616.118 20/06/26,06:47:39,19,10,1, 11.9,1,1, 13.939, 10606.648, 241.346, 52616.080 20/06/26,06:47:40,00,09,1, 11.8,1,1, 13.942, 10606.668, 241.381, 52616.204 20/06/26,06:47:40,01,09,1, 11.8,1,1, 13.942, 10606.656, 241.361, 52616.120 20/06/26,06:47:40,02,09,1, 11.8,1,1, 13.942, 10606.646, 241.354, 52616.163 20/06/26,06:47:40,03,09,1, 11.8,1,1, 13.942, 10606.654, 241.359, 52616.258 20/06/26,06:47:40,04,09,1, 11.8,1,1, 13.942, 10606.656, 241.353, 52616.202 20/06/26,06:47:40,05,09,1, 11.8,1,1, 13.942, 10606.650, 241.397, 52616.202 20/06/26,06:47:40,06,09,1, 11.8,1,1, 13.942, 10606.655, 241.361, 52616.156 20/06/26,06:47:40,07,09,1, 11.8,1,1, 13.942, 10606.657, 241.348, 52616.095 20/06/26,06:47:40,08,09,1, 11.8,1,1, 13.942, 10606.634, 241.369, 52616.094 20/06/26,06:47:40,09,09,1, 11.8,1,1, 13.942, 10606.654, 241.358, 52616.119 20/06/26,06:47:40,10,09,1, 11.8,1,1, 13.942, 10606.630, 241.369, 52616.151 20/06/26,06:47:40,11,09,1, 11.8,1,1, 13.942, 10606.657, 241.400, 52616.214 20/06/26,06:47:40,12,09,1, 11.8,1,1, 13.942, 10606.641, 241.370, 52616.232 20/06/26,06:47:40,13,09,1, 11.8,1,1, 13.942, 10606.630, 241.366, 52616.206 20/06/26,06:47:40,14,09,1, 11.8,1,1, 13.942, 10606.633, 241.391, 52616.149 20/06/26,06:47:40,15,09,1, 11.8,1,1, 13.942, 10606.642, 241.358, 52616.133 20/06/26,06:47:40,16,09,1, 11.8,1,1, 13.942, 10606.637, 241.361, 52616.053 20/06/26,06:47:40,17,09,1, 11.8,1,1, 13.942, 10606.651, 241.338, 52616.035 20/06/26,06:47:40,18,09,1, 11.8,1,1, 13.942, 10606.621, 241.377, 52616.142 20/06/26,06:47:40,19,09,1, 11.8,1,1, 13.942, 10606.672, 241.381, 52616.204 20/06/26,06:47:41,00,10,1, 11.8,1,1, 13.938, 10606.610, 241.344, 52616.169 20/06/26,06:47:41,01,10,1, 11.8,1,1, 13.938, 10606.649, 241.383, 52616.269 20/06/26,06:47:41,02,10,1, 11.8,1,1, 13.938, 10606.634, 241.372, 52616.196 20/06/26,06:47:41,03,10,1, 11.8,1,1, 13.938, 10606.638, 241.401, 52616.164 20/06/26,06:47:41,04,10,1, 11.8,1,1, 13.938, 10606.646, 241.409, 52616.120 20/06/26,06:47:41,05,10,1, 11.8,1,1, 13.938, 10606.629, 241.361, 52616.031 20/06/26,06:47:41,06,10,1, 11.8,1,1, 13.938, 10606.638, 241.360, 52616.076 20/06/26,06:47:41,07,10,1, 11.8,1,1, 13.938, 10606.646, 241.384, 52616.119 20/06/26,06:47:41,08,10,1, 11.8,1,1, 13.938, 10606.644, 241.381, 52616.207 20/06/26,06:47:41,09,10,1, 11.8,1,1, 13.938, 10606.653, 241.370, 52616.212 20/06/26,06:47:41,10,10,1, 11.8,1,1, 13.938, 10606.643, 241.383, 52616.249 20/06/26,06:47:41,11,10,1, 11.8,1,1, 13.938, 10606.631, 241.411, 52616.229 20/06/26,06:47:41,12,10,1, 11.8,1,1, 13.938, 10606.631, 241.355, 52616.113 20/06/26,06:47:41,13,10,1, 11.8,1,1, 13.938, 10606.610, 241.382, 52616.073 20/06/26,06:47:41,14,10,1, 11.8,1,1, 13.938, 10606.634, 241.403, 52616.077 20/06/26,06:47:41,15,10,1, 11.8,1,1, 13.938, 10606.643, 241.367, 52616.096 20/06/26,06:47:41,16,10,1, 11.8,1,1, 13.938, 10606.623, 241.385, 52616.157 20/06/26,06:47:41,17,10,1, 11.8,1,1, 13.938, 10606.632, 241.394, 52616.239 20/06/26,06:47:41,18,10,1, 11.8,1,1, 13.938, 10606.628, 241.416, 52616.263 20/06/26,06:47:41,19,10,1, 11.8,1,1, 13.938, 10606.615, 241.344, 52616.169 20/06/26,06:47:42,00,10,1, 11.9,1,1, 13.943, 10606.576, 241.370, 52616.047 20/06/26,06:47:42,01,10,1, 11.9,1,1, 13.943, 10606.624, 241.382, 52616.136 20/06/26,06:47:42,02,10,1, 11.9,1,1, 13.943, 10606.617, 241.348, 52616.033 20/06/26,06:47:42,03,10,1, 11.9,1,1, 13.943, 10606.636, 241.394, 52616.084 20/06/26,06:47:42,04,10,1, 11.9,1,1, 13.943, 10606.625, 241.389, 52616.120 20/06/26,06:47:42,05,10,1, 11.9,1,1, 13.943, 10606.624, 241.385, 52616.157 20/06/26,06:47:42,06,10,1, 11.9,1,1, 13.943, 10606.637, 241.384, 52616.237 20/06/26,06:47:42,07,10,1, 11.9,1,1, 13.943, 10606.609, 241.371, 52616.223 20/06/26,06:47:42,08,10,1, 11.9,1,1, 13.943, 10606.622, 241.379, 52616.181 20/06/26,06:47:42,09,10,1, 11.9,1,1, 13.943, 10606.604, 241.371, 52616.112 20/06/26,06:47:42,10,10,1, 11.9,1,1, 13.943, 10606.596, 241.391, 52616.087 20/06/26,06:47:42,11,10,1, 11.9,1,1, 13.943, 10606.597, 241.377, 52616.052 20/06/26,06:47:42,12,10,1, 11.9,1,1, 13.943, 10606.624, 241.388, 52616.064 20/06/26,06:47:42,13,10,1, 11.9,1,1, 13.943, 10606.630, 241.409, 52616.110 20/06/26,06:47:42,14,10,1, 11.9,1,1, 13.943, 10606.616, 241.418, 52616.219 20/06/26,06:47:42,15,10,1, 11.9,1,1, 13.943, 10606.642, 241.406, 52616.375 20/06/26,06:47:42,16,10,1, 11.9,1,1, 13.943, 10606.600, 241.408, 52616.096 20/06/26,06:47:42,17,10,1, 11.9,1,1, 13.943, 10606.574, 241.377, 52616.098 20/06/26,06:47:42,18,10,1, 11.9,1,1, 13.943, 10606.549, 241.394, 52616.047 20/06/26,06:47:42,19,10,1, 11.9,1,1, 13.943, 10606.583, 241.370, 52616.047 20/06/26,06:47:43,00,10,1, 11.8,1,1, 13.942, 10606.601, 241.395, 52616.072 20/06/26,06:47:43,01,10,1, 11.8,1,1, 13.942, 10606.615, 241.382, 52616.066 20/06/26,06:47:43,02,10,1, 11.8,1,1, 13.942, 10606.592, 241.391, 52616.156 20/06/26,06:47:43,03,10,1, 11.8,1,1, 13.942, 10606.617, 241.399, 52616.180 20/06/26,06:47:43,04,10,1, 11.8,1,1, 13.942, 10606.605, 241.402, 52616.207 20/06/26,06:47:43,05,10,1, 11.8,1,1, 13.942, 10606.599, 241.404, 52616.169 20/06/26,06:47:43,06,10,1, 11.8,1,1, 13.942, 10606.603, 241.420, 52616.084 20/06/26,06:47:43,07,10,1, 11.8,1,1, 13.942, 10606.620, 241.396, 52616.015 20/06/26,06:47:43,08,10,1, 11.8,1,1, 13.942, 10606.607, 241.364, 52615.991 20/06/26,06:47:43,09,10,1, 11.8,1,1, 13.942, 10606.613, 241.390, 52616.038 20/06/26,06:47:43,10,10,1, 11.8,1,1, 13.942, 10606.614, 241.402, 52616.117 20/06/26,06:47:43,11,10,1, 11.8,1,1, 13.942, 10606.565, 241.394, 52616.151 20/06/26,06:47:43,12,10,1, 11.8,1,1, 13.942, 10606.596, 241.377, 52616.192 20/06/26,06:47:43,13,10,1, 11.8,1,1, 13.942, 10606.615, 241.388, 52616.137 20/06/26,06:47:43,14,10,1, 11.8,1,1, 13.942, 10606.593, 241.384, 52616.100 20/06/26,06:47:43,15,10,1, 11.8,1,1, 13.942, 10606.583, 241.387, 52616.038 20/06/26,06:47:43,16,10,1, 11.8,1,1, 13.942, 10606.605, 241.386, 52616.102 20/06/26,06:47:43,17,10,1, 11.8,1,1, 13.942, 10606.570, 241.383, 52616.065 20/06/26,06:47:43,18,10,1, 11.8,1,1, 13.942, 10606.611, 241.384, 52616.304 20/06/26,06:47:43,19,10,1, 11.8,1,1, 13.942, 10606.606, 241.395, 52616.072 20/06/26,06:47:44,00,09,1, 11.9,1,1, 13.944, 10606.551, 241.429, 52616.113 20/06/26,06:47:44,01,09,1, 11.9,1,1, 13.944, 10606.569, 241.364, 52616.143 20/06/26,06:47:44,02,09,1, 11.9,1,1, 13.944, 10606.567, 241.400, 52616.120 20/06/26,06:47:44,03,09,1, 11.9,1,1, 13.944, 10606.584, 241.384, 52615.856 20/06/26,06:47:44,04,09,1, 11.9,1,1, 13.944, 10606.581, 241.369, 52615.939 20/06/26,06:47:44,05,09,1, 11.9,1,1, 13.944, 10606.579, 241.347, 52615.961 20/06/26,06:47:44,06,09,1, 11.9,1,1, 13.944, 10606.584, 241.421, 52616.081 20/06/26,06:47:44,07,09,1, 11.9,1,1, 13.944, 10606.594, 241.430, 52616.141 20/06/26,06:47:44,08,09,1, 11.9,1,1, 13.944, 10606.576, 241.399, 52616.215 20/06/26,06:47:44,09,09,1, 11.9,1,1, 13.944, 10606.569, 241.431, 52616.151 20/06/26,06:47:44,10,09,1, 11.9,1,1, 13.944, 10606.557, 241.422, 52616.142 20/06/26,06:47:44,11,09,1, 11.9,1,1, 13.944, 10606.565, 241.407, 52616.087 20/06/26,06:47:44,12,09,1, 11.9,1,1, 13.944, 10606.568, 241.406, 52615.994 20/06/26,06:47:44,13,09,1, 11.9,1,1, 13.944, 10606.550, 241.408, 52616.021 20/06/26,06:47:44,14,09,1, 11.9,1,1, 13.944, 10606.590, 241.397, 52616.086 20/06/26,06:47:44,15,09,1, 11.9,1,1, 13.944, 10606.586, 241.400, 52616.111 20/06/26,06:47:44,16,09,1, 11.9,1,1, 13.944, 10606.579, 241.438, 52616.208 20/06/26,06:47:44,17,09,1, 11.9,1,1, 13.944, 10606.560, 241.409, 52616.231 20/06/26,06:47:44,18,09,1, 11.9,1,1, 13.944, 10606.546, 241.394, 52616.173 20/06/26,06:47:44,19,09,1, 11.9,1,1, 13.944, 10606.558, 241.429, 52616.113 20/06/26,06:47:45,00,09,1, 11.9,1,1, 13.938, 10606.551, 241.408, 52616.082 20/06/26,06:47:45,01,09,1, 11.9,1,1, 13.938, 10606.554, 241.407, 52615.990 20/06/26,06:47:45,02,09,1, 11.9,1,1, 13.938, 10606.562, 241.419, 52616.055 20/06/26,06:47:45,03,09,1, 11.9,1,1, 13.938, 10606.557, 241.433, 52616.095 20/06/26,06:47:45,04,09,1, 11.9,1,1, 13.938, 10606.585, 241.419, 52616.130 20/06/26,06:47:45,05,09,1, 11.9,1,1, 13.938, 10606.550, 241.389, 52616.168 20/06/26,06:47:45,06,09,1, 11.9,1,1, 13.938, 10606.571, 241.404, 52616.173 20/06/26,06:47:45,07,09,1, 11.9,1,1, 13.938, 10606.558, 241.403, 52616.126 20/06/26,06:47:45,08,09,1, 11.9,1,1, 13.938, 10606.537, 241.419, 52616.092 20/06/26,06:47:45,09,09,1, 11.9,1,1, 13.938, 10606.564, 241.408, 52616.054 20/06/26,06:47:45,10,09,1, 11.9,1,1, 13.938, 10606.519, 241.390, 52616.017 20/06/26,06:47:45,11,09,1, 11.9,1,1, 13.938, 10606.541, 241.404, 52616.058 20/06/26,06:47:45,12,09,1, 11.9,1,1, 13.938, 10606.557, 241.402, 52616.116 20/06/26,06:47:45,13,09,1, 11.9,1,1, 13.938, 10606.558, 241.406, 52616.175 20/06/26,06:47:45,14,09,1, 11.9,1,1, 13.938, 10606.568, 241.431, 52616.215 20/06/26,06:47:45,15,09,1, 11.9,1,1, 13.938, 10606.578, 241.454, 52616.195 20/06/26,06:47:45,16,09,1, 11.9,1,1, 13.938, 10606.547, 241.399, 52616.126 20/06/26,06:47:45,17,09,1, 11.9,1,1, 13.938, 10606.551, 241.414, 52616.077 20/06/26,06:47:45,18,09,1, 11.9,1,1, 13.938, 10606.546, 241.413, 52616.072 20/06/26,06:47:45,19,09,1, 11.9,1,1, 13.938, 10606.558, 241.408, 52616.082 20/06/26,06:47:46,00,09,1, 11.9,1,1, 13.941, 10606.509, 241.407, 52616.075 20/06/26,06:47:46,01,09,1, 11.9,1,1, 13.941, 10606.555, 241.436, 52616.157 20/06/26,06:47:46,02,09,1, 11.9,1,1, 13.941, 10606.560, 241.435, 52616.192 20/06/26,06:47:46,03,09,1, 11.9,1,1, 13.941, 10606.537, 241.426, 52616.170 20/06/26,06:47:46,04,09,1, 11.9,1,1, 13.941, 10606.536, 241.417, 52616.152 20/06/26,06:47:46,05,09,1, 11.9,1,1, 13.941, 10606.533, 241.432, 52616.104 20/06/26,06:47:46,06,09,1, 11.9,1,1, 13.941, 10606.542, 241.414, 52616.066 20/06/26,06:47:46,07,09,1, 11.9,1,1, 13.941, 10606.529, 241.462, 52616.143 20/06/26,06:47:46,08,09,1, 11.9,1,1, 13.941, 10606.599, 241.434, 52615.980 20/06/26,06:47:46,09,09,1, 11.9,1,1, 13.941, 10606.567, 241.424, 52615.987 20/06/26,06:47:46,10,09,1, 11.9,1,1, 13.941, 10606.554, 241.423, 52615.985 20/06/26,06:47:46,11,09,1, 11.9,1,1, 13.941, 10606.548, 241.413, 52616.052 20/06/26,06:47:46,12,09,1, 11.9,1,1, 13.941, 10606.556, 241.448, 52616.057 20/06/26,06:47:46,13,09,1, 11.9,1,1, 13.941, 10606.538, 241.448, 52616.063 20/06/26,06:47:46,14,09,1, 11.9,1,1, 13.941, 10606.527, 241.454, 52616.107 20/06/26,06:47:46,15,09,1, 11.9,1,1, 13.941, 10606.549, 241.436, 52616.107 20/06/26,06:47:46,16,09,1, 11.9,1,1, 13.941, 10606.533, 241.442, 52616.115 20/06/26,06:47:46,17,09,1, 11.9,1,1, 13.941, 10606.545, 241.412, 52616.051 20/06/26,06:47:46,18,09,1, 11.9,1,1, 13.941, 10606.551, 241.432, 52616.083 20/06/26,06:47:46,19,09,1, 11.9,1,1, 13.941, 10606.513, 241.407, 52616.075 20/06/26,06:47:47,00,09,1, 11.8,1,1, 13.937, 10606.476, 241.421, 52616.103 20/06/26,06:47:47,01,09,1, 11.8,1,1, 13.937, 10606.501, 241.422, 52615.970 20/06/26,06:47:47,02,09,1, 11.8,1,1, 13.937, 10606.540, 241.431, 52616.116 20/06/26,06:47:47,03,09,1, 11.8,1,1, 13.937, 10606.513, 241.437, 52616.093 20/06/26,06:47:47,04,09,1, 11.8,1,1, 13.937, 10606.535, 241.426, 52616.063 20/06/26,06:47:47,05,09,1, 11.8,1,1, 13.937, 10606.517, 241.421, 52616.080 20/06/26,06:47:47,06,09,1, 11.8,1,1, 13.937, 10606.530, 241.412, 52616.055 20/06/26,06:47:47,07,09,1, 11.8,1,1, 13.937, 10606.514, 241.426, 52616.071 20/06/26,06:47:47,08,09,1, 11.8,1,1, 13.937, 10606.505, 241.456, 52616.116 20/06/26,06:47:47,09,09,1, 11.8,1,1, 13.937, 10606.507, 241.437, 52616.092 20/06/26,06:47:47,10,09,1, 11.8,1,1, 13.937, 10606.517, 241.422, 52616.077 20/06/26,06:47:47,11,09,1, 11.8,1,1, 13.937, 10606.510, 241.448, 52616.078 20/06/26,06:47:47,12,09,1, 11.8,1,1, 13.937, 10606.473, 241.414, 52616.072 20/06/26,06:47:47,13,09,1, 11.8,1,1, 13.937, 10606.477, 241.401, 52616.048 20/06/26,06:47:47,14,09,1, 11.8,1,1, 13.937, 10606.508, 241.447, 52616.108 20/06/26,06:47:47,15,09,1, 11.8,1,1, 13.937, 10606.503, 241.428, 52616.070 20/06/26,06:47:47,16,09,1, 11.8,1,1, 13.937, 10606.498, 241.432, 52616.071 20/06/26,06:47:47,17,09,1, 11.8,1,1, 13.937, 10606.486, 241.439, 52616.089 20/06/26,06:47:47,18,09,1, 11.8,1,1, 13.937, 10606.493, 241.423, 52616.078 20/06/26,06:47:47,19,09,1, 11.8,1,1, 13.937, 10606.481, 241.421, 52616.103 20/06/26,06:47:48,00,10,1, 11.9,1,1, 13.942, 10606.493, 241.438, 52616.058 20/06/26,06:47:48,01,10,1, 11.9,1,1, 13.942, 10606.522, 241.431, 52616.049 20/06/26,06:47:48,02,10,1, 11.9,1,1, 13.942, 10606.490, 241.442, 52616.048 20/06/26,06:47:48,03,10,1, 11.9,1,1, 13.942, 10606.514, 241.436, 52616.051 20/06/26,06:47:48,04,10,1, 11.9,1,1, 13.942, 10606.467, 241.429, 52616.026 20/06/26,06:47:48,05,10,1, 11.9,1,1, 13.942, 10606.498, 241.405, 52616.044 20/06/26,06:47:48,06,10,1, 11.9,1,1, 13.942, 10606.516, 241.437, 52616.096 20/06/26,06:47:48,07,10,1, 11.9,1,1, 13.942, 10606.527, 241.421, 52616.071 20/06/26,06:47:48,08,10,1, 11.9,1,1, 13.942, 10606.523, 241.432, 52616.030 20/06/26,06:47:48,09,10,1, 11.9,1,1, 13.942, 10606.504, 241.405, 52616.022 20/06/26,06:47:48,10,10,1, 11.9,1,1, 13.942, 10606.536, 241.448, 52616.053 20/06/26,06:47:48,11,10,1, 11.9,1,1, 13.942, 10606.497, 241.446, 52616.054 20/06/26,06:47:48,12,10,1, 11.9,1,1, 13.942, 10606.492, 241.422, 52616.038 20/06/26,06:47:48,13,10,1, 11.9,1,1, 13.942, 10606.496, 241.439, 52616.051 20/06/26,06:47:48,14,10,1, 11.9,1,1, 13.942, 10606.526, 241.409, 52616.067 20/06/26,06:47:48,15,10,1, 11.9,1,1, 13.942, 10606.499, 241.438, 52616.085 20/06/26,06:47:48,16,10,1, 11.9,1,1, 13.942, 10606.472, 241.473, 52616.057 20/06/26,06:47:48,17,10,1, 11.9,1,1, 13.942, 10606.506, 241.433, 52616.081 20/06/26,06:47:48,18,10,1, 11.9,1,1, 13.942, 10606.500, 241.455, 52616.067 20/06/26,06:47:48,19,10,1, 11.9,1,1, 13.942, 10606.499, 241.438, 52616.058 20/06/26,06:47:49,00,09,1, 11.9,1,1, 13.941, 10606.459, 241.450, 52616.001 20/06/26,06:47:49,01,09,1, 11.9,1,1, 13.941, 10606.492, 241.430, 52616.012 20/06/26,06:47:49,02,09,1, 11.9,1,1, 13.941, 10606.474, 241.436, 52616.029 20/06/26,06:47:49,03,09,1, 11.9,1,1, 13.941, 10606.461, 241.453, 52616.114 20/06/26,06:47:49,04,09,1, 11.9,1,1, 13.941, 10606.481, 241.440, 52616.034 20/06/26,06:47:49,05,09,1, 11.9,1,1, 13.941, 10606.476, 241.427, 52616.031 20/06/26,06:47:49,06,09,1, 11.9,1,1, 13.941, 10606.507, 241.440, 52616.069 20/06/26,06:47:49,07,09,1, 11.9,1,1, 13.941, 10606.459, 241.436, 52616.038 20/06/26,06:47:49,08,09,1, 11.9,1,1, 13.941, 10606.473, 241.432, 52616.055 20/06/26,06:47:49,09,09,1, 11.9,1,1, 13.941, 10606.498, 241.451, 52616.049 20/06/26,06:47:49,10,09,1, 11.9,1,1, 13.941, 10606.476, 241.456, 52616.054 20/06/26,06:47:49,11,09,1, 11.9,1,1, 13.941, 10606.460, 241.436, 52616.040 20/06/26,06:47:49,12,09,1, 11.9,1,1, 13.941, 10606.483, 241.460, 52616.045 20/06/26,06:47:49,13,09,1, 11.9,1,1, 13.941, 10606.465, 241.459, 52616.016 20/06/26,06:47:49,14,09,1, 11.9,1,1, 13.941, 10606.466, 241.411, 52616.053 20/06/26,06:47:49,15,09,1, 11.9,1,1, 13.941, 10606.455, 241.463, 52616.041 20/06/26,06:47:49,16,09,1, 11.9,1,1, 13.941, 10606.470, 241.447, 52616.039 20/06/26,06:47:49,17,09,1, 11.9,1,1, 13.941, 10606.494, 241.457, 52616.040 20/06/26,06:47:49,18,09,1, 11.9,1,1, 13.941, 10606.493, 241.447, 52616.055 20/06/26,06:47:49,19,09,1, 11.9,1,1, 13.941, 10606.467, 241.450, 52616.001 20/06/26,06:47:50,00,09,1, 11.9,1,1, 13.938, 10606.468, 241.463, 52616.052 20/06/26,06:47:50,01,09,1, 11.9,1,1, 13.938, 10606.456, 241.450, 52616.018 20/06/26,06:47:50,02,09,1, 11.9,1,1, 13.938, 10606.473, 241.458, 52616.069 20/06/26,06:47:50,03,09,1, 11.9,1,1, 13.938, 10606.435, 241.426, 52616.052 20/06/26,06:47:50,04,09,1, 11.9,1,1, 13.938, 10606.463, 241.443, 52616.046 20/06/26,06:47:50,05,09,1, 11.9,1,1, 13.938, 10606.476, 241.460, 52616.106 20/06/26,06:47:50,06,09,1, 11.9,1,1, 13.938, 10606.470, 241.454, 52616.085 20/06/26,06:47:50,07,09,1, 11.9,1,1, 13.938, 10606.484, 241.479, 52616.087 20/06/26,06:47:50,08,09,1, 11.9,1,1, 13.938, 10606.466, 241.428, 52616.058 20/06/26,06:47:50,09,09,1, 11.9,1,1, 13.938, 10606.467, 241.458, 52616.066 20/06/26,06:47:50,10,09,1, 11.9,1,1, 13.938, 10606.460, 241.486, 52616.065 20/06/26,06:47:50,11,09,1, 11.9,1,1, 13.938, 10606.476, 241.474, 52616.051 20/06/26,06:47:50,12,09,1, 11.9,1,1, 13.938, 10606.465, 241.461, 52616.063 20/06/26,06:47:50,13,09,1, 11.9,1,1, 13.938, 10606.464, 241.467, 52616.079 20/06/26,06:47:50,14,09,1, 11.9,1,1, 13.938, 10606.447, 241.465, 52616.079 20/06/26,06:47:50,15,09,1, 11.9,1,1, 13.938, 10606.479, 241.458, 52616.045 20/06/26,06:47:50,16,09,1, 11.9,1,1, 13.938, 10606.438, 241.449, 52616.088 20/06/26,06:47:50,17,09,1, 11.9,1,1, 13.938, 10606.450, 241.476, 52616.072 20/06/26,06:47:50,18,09,1, 11.9,1,1, 13.938, 10606.458, 241.448, 52616.060 20/06/26,06:47:50,19,09,1, 11.9,1,1, 13.938, 10606.473, 241.463, 52616.052 20/06/26,06:47:51,00,09,1, 11.7,1,1, 13.940, 10606.434, 241.458, 52616.076 20/06/26,06:47:51,01,09,1, 11.7,1,1, 13.940, 10606.467, 241.483, 52616.081 20/06/26,06:47:51,02,09,1, 11.7,1,1, 13.940, 10606.446, 241.460, 52616.084 20/06/26,06:47:51,03,09,1, 11.7,1,1, 13.940, 10606.458, 241.488, 52616.087 20/06/26,06:47:51,04,09,1, 11.7,1,1, 13.940, 10606.436, 241.473, 52616.081 20/06/26,06:47:51,05,09,1, 11.7,1,1, 13.940, 10606.449, 241.453, 52616.063 20/06/26,06:47:51,06,09,1, 11.7,1,1, 13.940, 10606.450, 241.507, 52616.066 20/06/26,06:47:51,07,09,1, 11.7,1,1, 13.940, 10606.459, 241.455, 52616.026 20/06/26,06:47:51,08,09,1, 11.7,1,1, 13.940, 10606.427, 241.473, 52616.080 20/06/26,06:47:51,09,09,1, 11.7,1,1, 13.940, 10606.449, 241.470, 52616.044 20/06/26,06:47:51,10,09,1, 11.7,1,1, 13.940, 10606.435, 241.479, 52616.037 20/06/26,06:47:51,11,09,1, 11.7,1,1, 13.940, 10606.441, 241.456, 52616.062 20/06/26,06:47:51,12,09,1, 11.7,1,1, 13.940, 10606.463, 241.474, 52616.060 20/06/26,06:47:51,13,09,1, 11.7,1,1, 13.940, 10606.447, 241.470, 52616.050 20/06/26,06:47:51,14,09,1, 11.7,1,1, 13.940, 10606.423, 241.469, 52616.053 20/06/26,06:47:51,15,09,1, 11.7,1,1, 13.940, 10606.433, 241.482, 52616.059 20/06/26,06:47:51,16,09,1, 11.7,1,1, 13.940, 10606.446, 241.447, 52616.075 20/06/26,06:47:51,17,09,1, 11.7,1,1, 13.940, 10606.418, 241.468, 52616.050 20/06/26,06:47:51,18,09,1, 11.7,1,1, 13.940, 10606.432, 241.464, 52616.051 20/06/26,06:47:51,19,09,1, 11.7,1,1, 13.940, 10606.441, 241.458, 52616.076 20/06/26,06:47:52,00,09,1, 11.8,1,1, 13.941, 10606.393, 241.472, 52616.039 20/06/26,06:47:52,01,09,1, 11.8,1,1, 13.941, 10606.441, 241.476, 52616.078 20/06/26,06:47:52,02,09,1, 11.8,1,1, 13.941, 10606.422, 241.454, 52616.048 20/06/26,06:47:52,03,09,1, 11.8,1,1, 13.941, 10606.417, 241.455, 52616.089 20/06/26,06:47:52,04,09,1, 11.8,1,1, 13.941, 10606.426, 241.461, 52616.047 20/06/26,06:47:52,05,09,1, 11.8,1,1, 13.941, 10606.442, 241.481, 52616.066 20/06/26,06:47:52,06,09,1, 11.8,1,1, 13.941, 10606.467, 241.449, 52615.795 20/06/26,06:47:52,07,09,1, 11.8,1,1, 13.941, 10606.428, 241.464, 52615.998 20/06/26,06:47:52,08,09,1, 11.8,1,1, 13.941, 10606.418, 241.473, 52616.004 20/06/26,06:47:52,09,09,1, 11.8,1,1, 13.941, 10606.402, 241.475, 52616.044 20/06/26,06:47:52,10,09,1, 11.8,1,1, 13.941, 10606.422, 241.457, 52616.025 20/06/26,06:47:52,11,09,1, 11.8,1,1, 13.941, 10606.397, 241.465, 52616.007 20/06/26,06:47:52,12,09,1, 11.8,1,1, 13.941, 10606.419, 241.462, 52616.043 20/06/26,06:47:52,13,09,1, 11.8,1,1, 13.941, 10606.428, 241.461, 52616.019 20/06/26,06:47:52,14,09,1, 11.8,1,1, 13.941, 10606.411, 241.421, 52616.055 20/06/26,06:47:52,15,09,1, 11.8,1,1, 13.941, 10606.404, 241.469, 52616.050 20/06/26,06:47:52,16,09,1, 11.8,1,1, 13.941, 10606.399, 241.460, 52616.075 20/06/26,06:47:52,17,09,1, 11.8,1,1, 13.941, 10606.412, 241.462, 52616.071 20/06/26,06:47:52,18,09,1, 11.8,1,1, 13.941, 10606.399, 241.463, 52616.088 20/06/26,06:47:52,19,09,1, 11.8,1,1, 13.941, 10606.398, 241.472, 52616.039 20/06/26,06:47:53,00,09,1, 11.8,1,1, 13.942, 10606.409, 241.477, 52616.003 20/06/26,06:47:53,01,09,1, 11.8,1,1, 13.942, 10606.415, 241.464, 52616.020 20/06/26,06:47:53,02,09,1, 11.8,1,1, 13.942, 10606.411, 241.450, 52616.088 20/06/26,06:47:53,03,09,1, 11.8,1,1, 13.942, 10606.432, 241.481, 52616.080 20/06/26,06:47:53,04,09,1, 11.8,1,1, 13.942, 10606.424, 241.482, 52616.035 20/06/26,06:47:53,05,09,1, 11.8,1,1, 13.942, 10606.410, 241.463, 52616.063 20/06/26,06:47:53,06,09,1, 11.8,1,1, 13.942, 10606.406, 241.479, 52616.037 20/06/26,06:47:53,07,09,1, 11.8,1,1, 13.942, 10606.412, 241.465, 52616.051 20/06/26,06:47:53,08,09,1, 11.8,1,1, 13.942, 10606.412, 241.468, 52616.066 20/06/26,06:47:53,09,09,1, 11.8,1,1, 13.942, 10606.424, 241.465, 52616.056 20/06/26,06:47:53,10,09,1, 11.8,1,1, 13.942, 10606.407, 241.478, 52616.067 20/06/26,06:47:53,11,09,1, 11.8,1,1, 13.942, 10606.412, 241.451, 52616.065 20/06/26,06:47:53,12,09,1, 11.8,1,1, 13.942, 10606.409, 241.456, 52616.026 20/06/26,06:47:53,13,09,1, 11.8,1,1, 13.942, 10606.411, 241.471, 52616.039 20/06/26,06:47:53,14,09,1, 11.8,1,1, 13.942, 10606.383, 241.456, 52616.022 20/06/26,06:47:53,15,09,1, 11.8,1,1, 13.942, 10606.390, 241.463, 52616.019 20/06/26,06:47:53,16,09,1, 11.8,1,1, 13.942, 10606.407, 241.457, 52616.009 20/06/26,06:47:53,17,09,1, 11.8,1,1, 13.942, 10606.397, 241.489, 52616.000 20/06/26,06:47:53,18,09,1, 11.8,1,1, 13.942, 10606.412, 241.472, 52616.029 20/06/26,06:47:53,19,09,1, 11.8,1,1, 13.942, 10606.415, 241.477, 52616.003 20/06/26,06:47:54,00,09,1, 11.8,1,1, 13.941, 10606.359, 241.453, 52615.999 20/06/26,06:47:54,01,09,1, 11.8,1,1, 13.941, 10606.429, 241.450, 52616.043 20/06/26,06:47:54,02,09,1, 11.8,1,1, 13.941, 10606.423, 241.476, 52616.076 20/06/26,06:47:54,03,09,1, 11.8,1,1, 13.941, 10606.393, 241.466, 52616.070 20/06/26,06:47:54,04,09,1, 11.8,1,1, 13.941, 10606.392, 241.464, 52616.026 20/06/26,06:47:54,05,09,1, 11.8,1,1, 13.941, 10606.396, 241.447, 52616.033 20/06/26,06:47:54,06,09,1, 11.8,1,1, 13.941, 10606.370, 241.483, 52616.033 20/06/26,06:47:54,07,09,1, 11.8,1,1, 13.941, 10606.396, 241.450, 52616.028 20/06/26,06:47:54,08,09,1, 11.8,1,1, 13.941, 10606.378, 241.458, 52616.077 20/06/26,06:47:54,09,09,1, 11.8,1,1, 13.941, 10606.403, 241.458, 52616.042 20/06/26,06:47:54,10,09,1, 11.8,1,1, 13.941, 10606.370, 241.457, 52616.047 20/06/26,06:47:54,11,09,1, 11.8,1,1, 13.941, 10606.390, 241.453, 52616.012 20/06/26,06:47:54,12,09,1, 11.8,1,1, 13.941, 10606.393, 241.456, 52616.056 20/06/26,06:47:54,13,09,1, 11.8,1,1, 13.941, 10606.406, 241.466, 52616.043 20/06/26,06:47:54,14,09,1, 11.8,1,1, 13.941, 10606.377, 241.469, 52616.048 20/06/26,06:47:54,15,09,1, 11.8,1,1, 13.941, 10606.357, 241.456, 52616.026 20/06/26,06:47:54,16,09,1, 11.8,1,1, 13.941, 10606.411, 241.477, 52616.044 20/06/26,06:47:54,17,09,1, 11.8,1,1, 13.941, 10606.373, 241.467, 52616.036 20/06/26,06:47:54,18,09,1, 11.8,1,1, 13.941, 10606.373, 241.478, 52616.043 20/06/26,06:47:54,19,09,1, 11.8,1,1, 13.941, 10606.360, 241.453, 52615.999 20/06/26,06:47:55,00,09,1, 11.9,1,1, 13.941, 10606.351, 241.454, 52615.958 20/06/26,06:47:55,01,09,1, 11.9,1,1, 13.941, 10606.363, 241.471, 52615.986 20/06/26,06:47:55,02,09,1, 11.9,1,1, 13.941, 10606.384, 241.428, 52616.006 20/06/26,06:47:55,03,09,1, 11.9,1,1, 13.941, 10606.373, 241.486, 52616.026 20/06/26,06:47:55,04,09,1, 11.9,1,1, 13.941, 10606.377, 241.481, 52616.016 20/06/26,06:47:55,05,09,1, 11.9,1,1, 13.941, 10606.361, 241.438, 52615.982 20/06/26,06:47:55,06,09,1, 11.9,1,1, 13.941, 10606.333, 241.451, 52616.012 20/06/26,06:47:55,07,09,1, 11.9,1,1, 13.941, 10606.337, 241.432, 52615.985 20/06/26,06:47:55,08,09,1, 11.9,1,1, 13.941, 10606.350, 241.454, 52615.999 20/06/26,06:47:55,09,09,1, 11.9,1,1, 13.941, 10606.321, 241.444, 52615.959 20/06/26,06:47:55,10,09,1, 11.9,1,1, 13.941, 10606.371, 241.461, 52616.023 20/06/26,06:47:55,11,09,1, 11.9,1,1, 13.941, 10606.360, 241.438, 52615.963 20/06/26,06:47:55,12,09,1, 11.9,1,1, 13.941, 10606.354, 241.430, 52615.961 20/06/26,06:47:55,13,09,1, 11.9,1,1, 13.941, 10606.357, 241.455, 52615.983 20/06/26,06:47:55,14,09,1, 11.9,1,1, 13.941, 10606.329, 241.444, 52616.003 20/06/26,06:47:55,15,09,1, 11.9,1,1, 13.941, 10606.358, 241.479, 52615.951 20/06/26,06:47:55,16,09,1, 11.9,1,1, 13.941, 10606.333, 241.456, 52615.948 20/06/26,06:47:55,17,09,1, 11.9,1,1, 13.941, 10606.327, 241.428, 52615.947 20/06/26,06:47:55,18,09,1, 11.9,1,1, 13.941, 10606.345, 241.452, 52615.948 20/06/26,06:47:55,19,09,1, 11.9,1,1, 13.941, 10606.353, 241.454, 52615.958 20/06/26,06:47:56,00,09,1, 11.8,1,1, 13.942, 10606.359, 241.457, 52615.989 20/06/26,06:47:56,01,09,1, 11.8,1,1, 13.942, 10606.359, 241.451, 52615.985 20/06/26,06:47:56,02,09,1, 11.8,1,1, 13.942, 10606.360, 241.425, 52615.974 20/06/26,06:47:56,03,09,1, 11.8,1,1, 13.942, 10606.358, 241.462, 52615.996 20/06/26,06:47:56,04,09,1, 11.8,1,1, 13.942, 10606.331, 241.417, 52615.975 20/06/26,06:47:56,05,09,1, 11.8,1,1, 13.942, 10606.331, 241.428, 52615.974 20/06/26,06:47:56,06,09,1, 11.8,1,1, 13.942, 10606.341, 241.463, 52615.986 20/06/26,06:47:56,07,09,1, 11.8,1,1, 13.942, 10606.330, 241.456, 52615.989 20/06/26,06:47:56,08,09,1, 11.8,1,1, 13.942, 10606.341, 241.458, 52616.000 20/06/26,06:47:56,09,09,1, 11.8,1,1, 13.942, 10606.345, 241.458, 52615.990 20/06/26,06:47:56,10,09,1, 11.8,1,1, 13.942, 10606.339, 241.445, 52615.993 20/06/26,06:47:56,11,09,1, 11.8,1,1, 13.942, 10606.317, 241.433, 52615.974 20/06/26,06:47:56,12,09,1, 11.8,1,1, 13.942, 10606.348, 241.446, 52616.006 20/06/26,06:47:56,13,09,1, 11.8,1,1, 13.942, 10606.333, 241.455, 52615.981 20/06/26,06:47:56,14,09,1, 11.8,1,1, 13.942, 10606.357, 241.439, 52615.983 20/06/26,06:47:56,15,09,1, 11.8,1,1, 13.942, 10606.340, 241.447, 52616.007 20/06/26,06:47:56,16,09,1, 11.8,1,1, 13.942, 10606.337, 241.442, 52615.986 20/06/26,06:47:56,17,09,1, 11.8,1,1, 13.942, 10606.333, 241.432, 52615.981 20/06/26,06:47:56,18,09,1, 11.8,1,1, 13.942, 10606.340, 241.446, 52616.010 20/06/26,06:47:56,19,09,1, 11.8,1,1, 13.942, 10606.362, 241.457, 52615.989 20/06/26,06:47:57,00,08,1, 11.8,1,1, 13.939, 10606.301, 241.410, 52615.959 20/06/26,06:47:57,01,08,1, 11.8,1,1, 13.939, 10606.327, 241.434, 52616.002 20/06/26,06:47:57,02,08,1, 11.8,1,1, 13.939, 10606.334, 241.452, 52616.020 20/06/26,06:47:57,03,08,1, 11.8,1,1, 13.939, 10606.333, 241.455, 52616.027 20/06/26,06:47:57,04,08,1, 11.8,1,1, 13.939, 10606.325, 241.452, 52616.021 20/06/26,06:47:57,05,08,1, 11.8,1,1, 13.939, 10606.320, 241.463, 52615.948 20/06/26,06:47:57,06,08,1, 11.8,1,1, 13.939, 10606.316, 241.431, 52615.968 20/06/26,06:47:57,07,08,1, 11.8,1,1, 13.939, 10606.342, 241.443, 52615.990 20/06/26,06:47:57,08,08,1, 11.8,1,1, 13.939, 10606.338, 241.457, 52615.971 20/06/26,06:47:57,09,08,1, 11.8,1,1, 13.939, 10606.319, 241.435, 52615.991 20/06/26,06:47:57,10,08,1, 11.8,1,1, 13.939, 10606.342, 241.421, 52615.964 20/06/26,06:47:57,11,08,1, 11.8,1,1, 13.939, 10606.329, 241.434, 52615.979 20/06/26,06:47:57,12,08,1, 11.8,1,1, 13.939, 10606.315, 241.441, 52615.994 20/06/26,06:47:57,13,08,1, 11.8,1,1, 13.939, 10606.329, 241.442, 52616.089 20/06/26,06:47:57,14,08,1, 11.8,1,1, 13.939, 10606.281, 241.429, 52616.010 20/06/26,06:47:57,15,08,1, 11.8,1,1, 13.939, 10606.314, 241.412, 52616.011 20/06/26,06:47:57,16,08,1, 11.8,1,1, 13.939, 10606.341, 241.448, 52616.022 20/06/26,06:47:57,17,08,1, 11.8,1,1, 13.939, 10606.329, 241.403, 52615.976 20/06/26,06:47:57,18,08,1, 11.8,1,1, 13.939, 10606.317, 241.444, 52615.997 20/06/26,06:47:57,19,08,1, 11.8,1,1, 13.939, 10606.309, 241.410, 52615.959 20/06/26,06:47:58,00,09,1, 11.9,1,1, 13.940, 10606.309, 241.436, 52615.923 20/06/26,06:47:58,01,09,1, 11.9,1,1, 13.940, 10606.336, 241.423, 52615.830 20/06/26,06:47:58,02,09,1, 11.9,1,1, 13.940, 10606.336, 241.433, 52615.925 20/06/26,06:47:58,03,09,1, 11.9,1,1, 13.940, 10606.330, 241.417, 52615.912 20/06/26,06:47:58,04,09,1, 11.9,1,1, 13.940, 10606.320, 241.420, 52615.958 20/06/26,06:47:58,05,09,1, 11.9,1,1, 13.940, 10606.324, 241.462, 52615.964 20/06/26,06:47:58,06,09,1, 11.9,1,1, 13.940, 10606.323, 241.435, 52615.961 20/06/26,06:47:58,07,09,1, 11.9,1,1, 13.940, 10606.315, 241.425, 52615.941 20/06/26,06:47:58,08,09,1, 11.9,1,1, 13.940, 10606.312, 241.435, 52615.966 20/06/26,06:47:58,09,09,1, 11.9,1,1, 13.940, 10606.357, 241.453, 52615.982 20/06/26,06:47:58,10,09,1, 11.9,1,1, 13.940, 10606.275, 241.441, 52615.943 20/06/26,06:47:58,11,09,1, 11.9,1,1, 13.940, 10606.325, 241.422, 52615.965 20/06/26,06:47:58,12,09,1, 11.9,1,1, 13.940, 10606.312, 241.453, 52615.948 20/06/26,06:47:58,13,09,1, 11.9,1,1, 13.940, 10606.318, 241.416, 52615.906 20/06/26,06:47:58,14,09,1, 11.9,1,1, 13.940, 10606.308, 241.455, 52615.961 20/06/26,06:47:58,15,09,1, 11.9,1,1, 13.940, 10606.283, 241.452, 52615.965 20/06/26,06:47:58,16,09,1, 11.9,1,1, 13.940, 10606.312, 241.422, 52615.952 20/06/26,06:47:58,17,09,1, 11.9,1,1, 13.940, 10606.318, 241.442, 52615.946 20/06/26,06:47:58,18,09,1, 11.9,1,1, 13.940, 10606.307, 241.443, 52615.952 20/06/26,06:47:58,19,09,1, 11.9,1,1, 13.940, 10606.316, 241.436, 52615.923 20/06/26,06:47:59,00,09,1, 11.9,1,1, 13.941, 10606.318, 241.445, 52615.954 20/06/26,06:47:59,01,09,1, 11.9,1,1, 13.941, 10606.333, 241.445, 52615.938 20/06/26,06:47:59,02,09,1, 11.9,1,1, 13.941, 10606.282, 241.457, 52615.949 20/06/26,06:47:59,03,09,1, 11.9,1,1, 13.941, 10606.318, 241.406, 52615.934 20/06/26,06:47:59,04,09,1, 11.9,1,1, 13.941, 10606.297, 241.452, 52615.929 20/06/26,06:47:59,05,09,1, 11.9,1,1, 13.941, 10606.298, 241.411, 52615.920 20/06/26,06:47:59,06,09,1, 11.9,1,1, 13.941, 10606.302, 241.442, 52615.954 20/06/26,06:47:59,07,09,1, 11.9,1,1, 13.941, 10606.310, 241.456, 52615.953 20/06/26,06:47:59,08,09,1, 11.9,1,1, 13.941, 10606.300, 241.426, 52615.961 20/06/26,06:47:59,09,09,1, 11.9,1,1, 13.941, 10606.304, 241.446, 52615.996 20/06/26,06:47:59,10,09,1, 11.9,1,1, 13.941, 10606.290, 241.456, 52615.986 20/06/26,06:47:59,11,09,1, 11.9,1,1, 13.941, 10606.310, 241.453, 52615.939 20/06/26,06:47:59,12,09,1, 11.9,1,1, 13.941, 10606.310, 241.431, 52615.937 20/06/26,06:47:59,13,09,1, 11.9,1,1, 13.941, 10606.287, 241.426, 52615.923 20/06/26,06:47:59,14,09,1, 11.9,1,1, 13.941, 10606.299, 241.431, 52615.949 20/06/26,06:47:59,15,09,1, 11.9,1,1, 13.941, 10606.288, 241.462, 52615.964 20/06/26,06:47:59,16,09,1, 11.9,1,1, 13.941, 10606.294, 241.429, 52615.968 20/06/26,06:47:59,17,09,1, 11.9,1,1, 13.941, 10606.309, 241.464, 52615.933 20/06/26,06:47:59,18,09,1, 11.9,1,1, 13.941, 10606.289, 241.459, 52615.995 20/06/26,06:47:59,19,09,1, 11.9,1,1, 13.941, 10606.318, 241.445, 52615.954 20/06/26,06:48:00,00,08,1, 11.9,1,1, 13.941, 10606.251, 241.424, 52615.907 20/06/26,06:48:00,01,08,1, 11.9,1,1, 13.941, 10606.298, 241.417, 52615.980 20/06/26,06:48:00,02,08,1, 11.9,1,1, 13.941, 10606.308, 241.419, 52615.954 20/06/26,06:48:00,03,08,1, 11.9,1,1, 13.941, 10606.299, 241.425, 52615.939 20/06/26,06:48:00,04,08,1, 11.9,1,1, 13.941, 10606.298, 241.431, 52615.945 20/06/26,06:48:00,05,08,1, 11.9,1,1, 13.941, 10606.299, 241.449, 52615.950 20/06/26,06:48:00,06,08,1, 11.9,1,1, 13.941, 10606.272, 241.426, 52615.930 20/06/26,06:48:00,07,08,1, 11.9,1,1, 13.941, 10606.265, 241.459, 52615.940 20/06/26,06:48:00,08,08,1, 11.9,1,1, 13.941, 10606.303, 241.458, 52615.971 20/06/26,06:48:00,09,08,1, 11.9,1,1, 13.941, 10606.281, 241.428, 52615.910 20/06/26,06:48:00,10,08,1, 11.9,1,1, 13.941, 10606.274, 241.444, 52615.926 20/06/26,06:48:00,11,08,1, 11.9,1,1, 13.941, 10606.293, 241.438, 52615.918 20/06/26,06:48:00,12,08,1, 11.9,1,1, 13.941, 10606.290, 241.434, 52615.930 20/06/26,06:48:00,13,08,1, 11.9,1,1, 13.941, 10606.259, 241.428, 52615.948 20/06/26,06:48:00,14,08,1, 11.9,1,1, 13.941, 10606.275, 241.444, 52615.944 20/06/26,06:48:00,15,08,1, 11.9,1,1, 13.941, 10606.288, 241.422, 52615.974 20/06/26,06:48:00,16,08,1, 11.9,1,1, 13.941, 10606.301, 241.437, 52615.939 20/06/26,06:48:00,17,08,1, 11.9,1,1, 13.941, 10606.270, 241.448, 52615.951 20/06/26,06:48:00,18,08,1, 11.9,1,1, 13.941, 10606.284, 241.472, 52615.942 20/06/26,06:48:00,19,08,1, 11.9,1,1, 13.941, 10606.254, 241.424, 52615.907 20/06/26,06:48:01,00,09,1, 11.8,1,1, 13.939, 10606.251, 241.449, 52615.907 20/06/26,06:48:01,01,09,1, 11.8,1,1, 13.939, 10606.253, 241.449, 52615.916 20/06/26,06:48:01,02,09,1, 11.8,1,1, 13.939, 10606.259, 241.433, 52615.947 20/06/26,06:48:01,03,09,1, 11.8,1,1, 13.939, 10606.292, 241.461, 52615.967 20/06/26,06:48:01,04,09,1, 11.8,1,1, 13.939, 10606.272, 241.442, 52615.956 20/06/26,06:48:01,05,09,1, 11.8,1,1, 13.939, 10606.278, 241.434, 52615.932 20/06/26,06:48:01,06,09,1, 11.8,1,1, 13.939, 10606.280, 241.456, 52615.913 20/06/26,06:48:01,07,09,1, 11.8,1,1, 13.939, 10606.268, 241.452, 52615.979 20/06/26,06:48:01,08,09,1, 11.8,1,1, 13.939, 10606.254, 241.426, 52615.979 20/06/26,06:48:01,09,09,1, 11.8,1,1, 13.939, 10606.267, 241.439, 52615.887 20/06/26,06:48:01,10,09,1, 11.8,1,1, 13.939, 10606.241, 241.459, 52615.914 20/06/26,06:48:01,11,09,1, 11.8,1,1, 13.939, 10606.278, 241.432, 52615.880 20/06/26,06:48:01,12,09,1, 11.8,1,1, 13.939, 10606.254, 241.432, 52615.883 20/06/26,06:48:01,13,09,1, 11.8,1,1, 13.939, 10606.241, 241.447, 52615.905 20/06/26,06:48:01,14,09,1, 11.8,1,1, 13.939, 10606.271, 241.443, 52615.933 20/06/26,06:48:01,15,09,1, 11.8,1,1, 13.939, 10606.241, 241.422, 52615.904 20/06/26,06:48:01,16,09,1, 11.8,1,1, 13.939, 10606.232, 241.419, 52615.925 20/06/26,06:48:01,17,09,1, 11.8,1,1, 13.939, 10606.282, 241.460, 52615.939 20/06/26,06:48:01,18,09,1, 11.8,1,1, 13.939, 10606.256, 241.412, 52615.887 20/06/26,06:48:01,19,09,1, 11.8,1,1, 13.939, 10606.251, 241.449, 52615.907 20/06/26,06:48:02,00,09,1, 11.9,1,1, 13.941, 10606.251, 241.422, 52615.878 20/06/26,06:48:02,01,09,1, 11.9,1,1, 13.941, 10606.253, 241.432, 52615.951 20/06/26,06:48:02,02,09,1, 11.9,1,1, 13.941, 10606.240, 241.438, 52615.902 20/06/26,06:48:02,03,09,1, 11.9,1,1, 13.941, 10606.267, 241.439, 52615.916 20/06/26,06:48:02,04,09,1, 11.9,1,1, 13.941, 10606.278, 241.449, 52615.963 20/06/26,06:48:02,05,09,1, 11.9,1,1, 13.941, 10606.295, 241.428, 52615.925 20/06/26,06:48:02,06,09,1, 11.9,1,1, 13.941, 10606.244, 241.454, 52615.941 20/06/26,06:48:02,07,09,1, 11.9,1,1, 13.941, 10606.262, 241.444, 52615.916 20/06/26,06:48:02,08,09,1, 11.9,1,1, 13.941, 10606.279, 241.417, 52615.897 20/06/26,06:48:02,09,09,1, 11.9,1,1, 13.941, 10606.254, 241.425, 52615.901 20/06/26,06:48:02,10,09,1, 11.9,1,1, 13.941, 10606.270, 241.460, 52615.932 20/06/26,06:48:02,11,09,1, 11.9,1,1, 13.941, 10606.268, 241.415, 52615.927 20/06/26,06:48:02,12,09,1, 11.9,1,1, 13.941, 10606.245, 241.403, 52615.906 20/06/26,06:48:02,13,09,1, 11.9,1,1, 13.941, 10606.263, 241.433, 52615.971 20/06/26,06:48:02,14,09,1, 11.9,1,1, 13.941, 10606.264, 241.386, 52615.938 20/06/26,06:48:02,15,09,1, 11.9,1,1, 13.941, 10606.237, 241.443, 52615.932 20/06/26,06:48:02,16,09,1, 11.9,1,1, 13.941, 10606.246, 241.451, 52615.953 20/06/26,06:48:02,17,09,1, 11.9,1,1, 13.941, 10606.270, 241.422, 52615.928 20/06/26,06:48:02,18,09,1, 11.9,1,1, 13.941, 10606.246, 241.428, 52615.905 20/06/26,06:48:02,19,09,1, 11.9,1,1, 13.941, 10606.252, 241.422, 52615.878 20/06/26,06:48:03,00,09,1, 11.9,1,1, 13.938, 10606.217, 241.397, 52615.904 20/06/26,06:48:03,01,09,1, 11.9,1,1, 13.938, 10606.239, 241.417, 52615.886 20/06/26,06:48:03,02,09,1, 11.9,1,1, 13.938, 10606.241, 241.412, 52615.902 20/06/26,06:48:03,03,09,1, 11.9,1,1, 13.938, 10606.271, 241.435, 52615.917 20/06/26,06:48:03,04,09,1, 11.9,1,1, 13.938, 10606.253, 241.413, 52615.911 20/06/26,06:48:03,05,09,1, 11.9,1,1, 13.938, 10606.228, 241.432, 52615.882 20/06/26,06:48:03,06,09,1, 11.9,1,1, 13.938, 10606.261, 241.421, 52615.933 20/06/26,06:48:03,07,09,1, 11.9,1,1, 13.938, 10606.235, 241.414, 52615.945 20/06/26,06:48:03,08,09,1, 11.9,1,1, 13.938, 10606.236, 241.425, 52615.921 20/06/26,06:48:03,09,09,1, 11.9,1,1, 13.938, 10606.231, 241.461, 52615.939 20/06/26,06:48:03,10,09,1, 11.9,1,1, 13.938, 10606.249, 241.407, 52615.923 20/06/26,06:48:03,11,09,1, 11.9,1,1, 13.938, 10606.236, 241.423, 52615.918 20/06/26,06:48:03,12,09,1, 11.9,1,1, 13.938, 10606.240, 241.434, 52615.928 20/06/26,06:48:03,13,09,1, 11.9,1,1, 13.938, 10606.245, 241.417, 52615.955 20/06/26,06:48:03,14,09,1, 11.9,1,1, 13.938, 10606.250, 241.439, 52615.922 20/06/26,06:48:03,15,09,1, 11.9,1,1, 13.938, 10606.264, 241.393, 52615.886 20/06/26,06:48:03,16,09,1, 11.9,1,1, 13.938, 10606.228, 241.414, 52615.935 20/06/26,06:48:03,17,09,1, 11.9,1,1, 13.938, 10606.264, 241.426, 52615.901 20/06/26,06:48:03,18,09,1, 11.9,1,1, 13.938, 10606.236, 241.411, 52615.932 20/06/26,06:48:03,19,09,1, 11.9,1,1, 13.938, 10606.221, 241.397, 52615.904 20/06/26,06:48:04,00,09,1, 11.8,1,1, 13.943, 10606.234, 241.408, 52615.928 20/06/26,06:48:04,01,09,1, 11.8,1,1, 13.943, 10606.213, 241.426, 52615.902 20/06/26,06:48:04,02,09,1, 11.8,1,1, 13.943, 10606.236, 241.421, 52615.906 20/06/26,06:48:04,03,09,1, 11.8,1,1, 13.943, 10606.241, 241.434, 52615.936 20/06/26,06:48:04,04,09,1, 11.8,1,1, 13.943, 10606.211, 241.443, 52615.922 20/06/26,06:48:04,05,09,1, 11.8,1,1, 13.943, 10606.209, 241.405, 52615.829 20/06/26,06:48:04,06,09,1, 11.8,1,1, 13.943, 10606.244, 241.415, 52615.982 20/06/26,06:48:04,07,09,1, 11.8,1,1, 13.943, 10606.272, 241.412, 52615.902 20/06/26,06:48:04,08,09,1, 11.8,1,1, 13.943, 10606.237, 241.408, 52615.955 20/06/26,06:48:04,09,09,1, 11.8,1,1, 13.943, 10606.252, 241.431, 52615.939 20/06/26,06:48:04,10,09,1, 11.8,1,1, 13.943, 10606.241, 241.413, 52615.947 20/06/26,06:48:04,11,09,1, 11.8,1,1, 13.943, 10606.231, 241.408, 52615.934 20/06/26,06:48:04,12,09,1, 11.8,1,1, 13.943, 10606.229, 241.420, 52615.909 20/06/26,06:48:04,13,09,1, 11.8,1,1, 13.943, 10606.248, 241.386, 52615.923 20/06/26,06:48:04,14,09,1, 11.8,1,1, 13.943, 10606.259, 241.383, 52615.904 20/06/26,06:48:04,15,09,1, 11.8,1,1, 13.943, 10606.226, 241.420, 52615.901 20/06/26,06:48:04,16,09,1, 11.8,1,1, 13.943, 10606.226, 241.406, 52615.928 20/06/26,06:48:04,17,09,1, 11.8,1,1, 13.943, 10606.235, 241.399, 52615.875 20/06/26,06:48:04,18,09,1, 11.8,1,1, 13.943, 10606.205, 241.421, 52615.911 20/06/26,06:48:04,19,09,1, 11.8,1,1, 13.943, 10606.236, 241.408, 52615.928 20/06/26,06:48:05,00,08,1, 11.9,1,1, 13.942, 10606.209, 241.410, 52615.891 20/06/26,06:48:05,01,08,1, 11.9,1,1, 13.942, 10606.218, 241.404, 52615.893 20/06/26,06:48:05,02,08,1, 11.9,1,1, 13.942, 10606.221, 241.416, 52615.905 20/06/26,06:48:05,03,08,1, 11.9,1,1, 13.942, 10606.209, 241.380, 52615.870 20/06/26,06:48:05,04,08,1, 11.9,1,1, 13.942, 10606.206, 241.407, 52615.916 20/06/26,06:48:05,05,08,1, 11.9,1,1, 13.942, 10606.228, 241.425, 52615.923 20/06/26,06:48:05,06,08,1, 11.9,1,1, 13.942, 10606.229, 241.415, 52615.931 20/06/26,06:48:05,07,08,1, 11.9,1,1, 13.942, 10606.225, 241.402, 52615.892 20/06/26,06:48:05,08,08,1, 11.9,1,1, 13.942, 10606.252, 241.392, 52615.932 20/06/26,06:48:05,09,08,1, 11.9,1,1, 13.942, 10606.216, 241.440, 52615.929 20/06/26,06:48:05,10,08,1, 11.9,1,1, 13.942, 10606.231, 241.411, 52615.938 20/06/26,06:48:05,11,08,1, 11.9,1,1, 13.942, 10606.237, 241.411, 52615.889 20/06/26,06:48:05,12,08,1, 11.9,1,1, 13.942, 10606.235, 241.417, 52615.958 20/06/26,06:48:05,13,08,1, 11.9,1,1, 13.942, 10606.232, 241.406, 52615.877 20/06/26,06:48:05,14,08,1, 11.9,1,1, 13.942, 10606.221, 241.392, 52615.915 20/06/26,06:48:05,15,08,1, 11.9,1,1, 13.942, 10606.244, 241.412, 52615.915 20/06/26,06:48:05,16,08,1, 11.9,1,1, 13.942, 10606.229, 241.420, 52615.898 20/06/26,06:48:05,17,08,1, 11.9,1,1, 13.942, 10606.223, 241.397, 52615.889 20/06/26,06:48:05,18,08,1, 11.9,1,1, 13.942, 10606.214, 241.399, 52615.919 20/06/26,06:48:05,19,08,1, 11.9,1,1, 13.942, 10606.216, 241.410, 52615.891 20/06/26,06:48:06,00,09,1, 11.9,1,1, 13.937, 10606.192, 241.420, 52615.904 20/06/26,06:48:06,01,09,1, 11.9,1,1, 13.937, 10606.207, 241.422, 52615.947 20/06/26,06:48:06,02,09,1, 11.9,1,1, 13.937, 10606.194, 241.417, 52615.944 20/06/26,06:48:06,03,09,1, 11.9,1,1, 13.937, 10606.222, 241.416, 52615.930 20/06/26,06:48:06,04,09,1, 11.9,1,1, 13.937, 10606.217, 241.388, 52615.910 20/06/26,06:48:06,05,09,1, 11.9,1,1, 13.937, 10606.207, 241.398, 52615.891 20/06/26,06:48:06,06,09,1, 11.9,1,1, 13.937, 10606.208, 241.395, 52615.908 20/06/26,06:48:06,07,09,1, 11.9,1,1, 13.937, 10606.223, 241.373, 52615.865 20/06/26,06:48:06,08,09,1, 11.9,1,1, 13.937, 10606.209, 241.415, 52615.905 20/06/26,06:48:06,09,09,1, 11.9,1,1, 13.937, 10606.217, 241.410, 52615.886 20/06/26,06:48:06,10,09,1, 11.9,1,1, 13.937, 10606.210, 241.411, 52615.899 20/06/26,06:48:06,11,09,1, 11.9,1,1, 13.937, 10606.244, 241.426, 52615.897 20/06/26,06:48:06,12,09,1, 11.9,1,1, 13.937, 10606.215, 241.416, 52615.909 20/06/26,06:48:06,13,09,1, 11.9,1,1, 13.937, 10606.247, 241.403, 52615.889 20/06/26,06:48:06,14,09,1, 11.9,1,1, 13.937, 10606.215, 241.385, 52615.898 20/06/26,06:48:06,15,09,1, 11.9,1,1, 13.937, 10606.220, 241.389, 52615.898 20/06/26,06:48:06,16,09,1, 11.9,1,1, 13.937, 10606.242, 241.371, 52615.883 20/06/26,06:48:06,17,09,1, 11.9,1,1, 13.937, 10606.219, 241.391, 52615.895 20/06/26,06:48:06,18,09,1, 11.9,1,1, 13.937, 10606.211, 241.396, 52615.883 20/06/26,06:48:06,19,09,1, 11.9,1,1, 13.937, 10606.198, 241.420, 52615.904 20/06/26,06:48:07,00,09,1, 11.9,1,1, 13.941, 10606.226, 241.376, 52615.903 20/06/26,06:48:07,01,09,1, 11.9,1,1, 13.941, 10606.223, 241.411, 52615.897 20/06/26,06:48:07,02,09,1, 11.9,1,1, 13.941, 10606.221, 241.394, 52615.891 20/06/26,06:48:07,03,09,1, 11.9,1,1, 13.941, 10606.219, 241.364, 52615.887 20/06/26,06:48:07,04,09,1, 11.9,1,1, 13.941, 10606.198, 241.380, 52615.889 20/06/26,06:48:07,05,09,1, 11.9,1,1, 13.941, 10606.206, 241.409, 52615.912 20/06/26,06:48:07,06,09,1, 11.9,1,1, 13.941, 10606.217, 241.378, 52615.831 20/06/26,06:48:07,07,09,1, 11.9,1,1, 13.941, 10606.216, 241.408, 52615.875 20/06/26,06:48:07,08,09,1, 11.9,1,1, 13.941, 10606.231, 241.432, 52615.930 20/06/26,06:48:07,09,09,1, 11.9,1,1, 13.941, 10606.190, 241.371, 52615.859 20/06/26,06:48:07,10,09,1, 11.9,1,1, 13.941, 10606.242, 241.414, 52615.930 20/06/26,06:48:07,11,09,1, 11.9,1,1, 13.941, 10606.211, 241.374, 52615.897 20/06/26,06:48:07,12,09,1, 11.9,1,1, 13.941, 10606.227, 241.352, 52615.859 20/06/26,06:48:07,13,09,1, 11.9,1,1, 13.941, 10606.220, 241.387, 52615.894 20/06/26,06:48:07,14,09,1, 11.9,1,1, 13.941, 10606.201, 241.399, 52615.897 20/06/26,06:48:07,15,09,1, 11.9,1,1, 13.941, 10606.209, 241.376, 52615.912 20/06/26,06:48:07,16,09,1, 11.9,1,1, 13.941, 10606.201, 241.383, 52615.839 20/06/26,06:48:07,17,09,1, 11.9,1,1, 13.941, 10606.207, 241.387, 52615.876 20/06/26,06:48:07,18,09,1, 11.9,1,1, 13.941, 10606.247, 241.386, 52615.863 20/06/26,06:48:07,19,09,1, 11.9,1,1, 13.941, 10606.233, 241.376, 52615.903 20/06/26,06:48:08,00,09,1, 11.9,1,1, 13.937, 10606.217, 241.377, 52615.847 20/06/26,06:48:08,01,09,1, 11.9,1,1, 13.937, 10606.208, 241.381, 52615.854 20/06/26,06:48:08,02,09,1, 11.9,1,1, 13.937, 10606.202, 241.365, 52615.871 20/06/26,06:48:08,03,09,1, 11.9,1,1, 13.937, 10606.218, 241.371, 52615.864 20/06/26,06:48:08,04,09,1, 11.9,1,1, 13.937, 10606.206, 241.410, 52615.873 20/06/26,06:48:08,05,09,1, 11.9,1,1, 13.937, 10606.205, 241.400, 52615.859 20/06/26,06:48:08,06,09,1, 11.9,1,1, 13.937, 10606.209, 241.382, 52615.896 20/06/26,06:48:08,07,09,1, 11.9,1,1, 13.937, 10606.217, 241.388, 52615.842 20/06/26,06:48:08,08,09,1, 11.9,1,1, 13.937, 10606.203, 241.362, 52615.824 20/06/26,06:48:08,09,09,1, 11.9,1,1, 13.937, 10606.190, 241.382, 52615.845 20/06/26,06:48:08,10,09,1, 11.9,1,1, 13.937, 10606.188, 241.408, 52615.874 20/06/26,06:48:08,11,09,1, 11.9,1,1, 13.937, 10606.199, 241.389, 52615.859 20/06/26,06:48:08,12,09,1, 11.9,1,1, 13.937, 10606.177, 241.375, 52615.895 20/06/26,06:48:08,13,09,1, 11.9,1,1, 13.937, 10606.228, 241.366, 52615.837 20/06/26,06:48:08,14,09,1, 11.9,1,1, 13.937, 10606.196, 241.383, 52615.829 20/06/26,06:48:08,15,09,1, 11.9,1,1, 13.937, 10606.179, 241.369, 52615.816 20/06/26,06:48:08,16,09,1, 11.9,1,1, 13.937, 10606.191, 241.389, 52615.850 20/06/26,06:48:08,17,09,1, 11.9,1,1, 13.937, 10606.209, 241.387, 52615.866 20/06/26,06:48:08,18,09,1, 11.9,1,1, 13.937, 10606.198, 241.372, 52615.826 20/06/26,06:48:08,19,09,1, 11.9,1,1, 13.937, 10606.222, 241.377, 52615.847 20/06/26,06:48:09,00,09,1, 11.9,1,1, 13.934, 10606.192, 241.373, 52615.849 20/06/26,06:48:09,01,09,1, 11.9,1,1, 13.934, 10606.195, 241.367, 52615.819 20/06/26,06:48:09,02,09,1, 11.9,1,1, 13.934, 10606.202, 241.356, 52615.820 20/06/26,06:48:09,03,09,1, 11.9,1,1, 13.934, 10606.193, 241.383, 52615.854 20/06/26,06:48:09,04,09,1, 11.9,1,1, 13.934, 10606.196, 241.361, 52615.825 20/06/26,06:48:09,05,09,1, 11.9,1,1, 13.934, 10606.223, 241.380, 52615.824 20/06/26,06:48:09,06,09,1, 11.9,1,1, 13.934, 10606.218, 241.384, 52615.839 20/06/26,06:48:09,07,09,1, 11.9,1,1, 13.934, 10606.196, 241.354, 52615.859 20/06/26,06:48:09,08,09,1, 11.9,1,1, 13.934, 10606.210, 241.380, 52615.823 20/06/26,06:48:09,09,09,1, 11.9,1,1, 13.934, 10606.193, 241.368, 52615.846 20/06/26,06:48:09,10,09,1, 11.9,1,1, 13.934, 10606.207, 241.365, 52615.855 20/06/26,06:48:09,11,09,1, 11.9,1,1, 13.934, 10606.179, 241.374, 52615.823 20/06/26,06:48:09,12,09,1, 11.9,1,1, 13.934, 10606.199, 241.365, 52615.886 20/06/26,06:48:09,13,09,1, 11.9,1,1, 13.934, 10606.193, 241.360, 52615.825 20/06/26,06:48:09,14,09,1, 11.9,1,1, 13.934, 10606.193, 241.361, 52615.878 20/06/26,06:48:09,15,09,1, 11.9,1,1, 13.934, 10606.195, 241.371, 52615.828 20/06/26,06:48:09,16,09,1, 11.9,1,1, 13.934, 10606.198, 241.379, 52615.870 20/06/26,06:48:09,17,09,1, 11.9,1,1, 13.934, 10606.197, 241.378, 52615.849 20/06/26,06:48:09,18,09,1, 11.9,1,1, 13.934, 10606.184, 241.348, 52615.840 20/06/26,06:48:09,19,09,1, 11.9,1,1, 13.934, 10606.198, 241.373, 52615.849 20/06/26,06:48:10,00,09,1, 11.9,1,1, 13.938, 10606.167, 241.341, 52615.811 20/06/26,06:48:10,01,09,1, 11.9,1,1, 13.938, 10606.202, 241.350, 52615.848 20/06/26,06:48:10,02,09,1, 11.9,1,1, 13.938, 10606.208, 241.363, 52615.831 20/06/26,06:48:10,03,09,1, 11.9,1,1, 13.938, 10606.168, 241.349, 52615.853 20/06/26,06:48:10,04,09,1, 11.9,1,1, 13.938, 10606.204, 241.332, 52615.888 20/06/26,06:48:10,05,09,1, 11.9,1,1, 13.938, 10606.213, 241.338, 52615.820 20/06/26,06:48:10,06,09,1, 11.9,1,1, 13.938, 10606.187, 241.344, 52615.865 20/06/26,06:48:10,07,09,1, 11.9,1,1, 13.938, 10606.189, 241.341, 52615.814 20/06/26,06:48:10,08,09,1, 11.9,1,1, 13.938, 10606.196, 241.340, 52615.825 20/06/26,06:48:10,09,09,1, 11.9,1,1, 13.938, 10606.179, 241.357, 52615.876 20/06/26,06:48:10,10,09,1, 11.9,1,1, 13.938, 10606.201, 241.342, 52615.867 20/06/26,06:48:10,11,09,1, 11.9,1,1, 13.938, 10606.202, 241.334, 52615.845 20/06/26,06:48:10,12,09,1, 11.9,1,1, 13.938, 10606.203, 241.351, 52615.848 20/06/26,06:48:10,13,09,1, 11.9,1,1, 13.938, 10606.208, 241.354, 52615.839 20/06/26,06:48:10,14,09,1, 11.9,1,1, 13.938, 10606.192, 241.334, 52615.831 20/06/26,06:48:10,15,09,1, 11.9,1,1, 13.938, 10606.209, 241.346, 52615.843 20/06/26,06:48:10,16,09,1, 11.9,1,1, 13.938, 10606.225, 241.376, 52615.827 20/06/26,06:48:10,17,09,1, 11.9,1,1, 13.938, 10606.228, 241.341, 52615.822 20/06/26,06:48:10,18,09,1, 11.9,1,1, 13.938, 10606.190, 241.337, 52615.803 20/06/26,06:48:10,19,09,1, 11.9,1,1, 13.938, 10606.172, 241.341, 52615.811 20/06/26,06:48:11,00,10,1, 11.9,1,1, 13.938, 10606.176, 241.334, 52615.858 20/06/26,06:48:11,01,10,1, 11.9,1,1, 13.938, 10606.184, 241.330, 52615.851 20/06/26,06:48:11,02,10,1, 11.9,1,1, 13.938, 10606.223, 241.330, 52615.821 20/06/26,06:48:11,03,10,1, 11.9,1,1, 13.938, 10606.181, 241.322, 52615.840 20/06/26,06:48:11,04,10,1, 11.9,1,1, 13.938, 10606.185, 241.303, 52615.812 20/06/26,06:48:11,05,10,1, 11.9,1,1, 13.938, 10606.195, 241.329, 52615.818 20/06/26,06:48:11,06,10,1, 11.9,1,1, 13.938, 10606.174, 241.317, 52615.855 20/06/26,06:48:11,07,10,1, 11.9,1,1, 13.938, 10606.173, 241.320, 52615.804 20/06/26,06:48:11,08,10,1, 11.9,1,1, 13.938, 10606.186, 241.358, 52615.818 20/06/26,06:48:11,09,10,1, 11.9,1,1, 13.938, 10606.180, 241.342, 52615.813 20/06/26,06:48:11,10,10,1, 11.9,1,1, 13.938, 10606.185, 241.339, 52615.828 20/06/26,06:48:11,11,10,1, 11.9,1,1, 13.938, 10606.195, 241.329, 52615.824 20/06/26,06:48:11,12,10,1, 11.9,1,1, 13.938, 10606.209, 241.331, 52615.859 20/06/26,06:48:11,13,10,1, 11.9,1,1, 13.938, 10606.186, 241.320, 52615.867 20/06/26,06:48:11,14,10,1, 11.9,1,1, 13.938, 10606.194, 241.313, 52615.824 20/06/26,06:48:11,15,10,1, 11.9,1,1, 13.938, 10606.183, 241.319, 52615.800 20/06/26,06:48:11,16,10,1, 11.9,1,1, 13.938, 10606.168, 241.340, 52615.812 20/06/26,06:48:11,17,10,1, 11.9,1,1, 13.938, 10606.163, 241.321, 52615.828 20/06/26,06:48:11,18,10,1, 11.9,1,1, 13.938, 10606.192, 241.318, 52615.841 20/06/26,06:48:11,19,10,1, 11.9,1,1, 13.938, 10606.181, 241.334, 52615.858 20/06/26,06:48:12,00,09,1, 11.9,1,1, 13.937, 10606.184, 241.330, 52615.827 20/06/26,06:48:12,01,09,1, 11.9,1,1, 13.937, 10606.211, 241.337, 52615.840 20/06/26,06:48:12,02,09,1, 11.9,1,1, 13.937, 10606.179, 241.341, 52615.815 20/06/26,06:48:12,03,09,1, 11.9,1,1, 13.937, 10606.164, 241.331, 52615.824 20/06/26,06:48:12,04,09,1, 11.9,1,1, 13.937, 10606.222, 241.317, 52615.839 20/06/26,06:48:12,05,09,1, 11.9,1,1, 13.937, 10606.195, 241.334, 52615.840 20/06/26,06:48:12,06,09,1, 11.9,1,1, 13.937, 10606.171, 241.321, 52615.836 20/06/26,06:48:12,07,09,1, 11.9,1,1, 13.937, 10606.198, 241.327, 52615.858 20/06/26,06:48:12,08,09,1, 11.9,1,1, 13.937, 10606.161, 241.343, 52615.935 20/06/26,06:48:12,09,09,1, 11.9,1,1, 13.937, 10606.207, 241.341, 52615.778 20/06/26,06:48:12,10,09,1, 11.9,1,1, 13.937, 10606.206, 241.318, 52615.795 20/06/26,06:48:12,11,09,1, 11.9,1,1, 13.937, 10606.216, 241.315, 52615.846 20/06/26,06:48:12,12,09,1, 11.9,1,1, 13.937, 10606.186, 241.324, 52615.759 20/06/26,06:48:12,13,09,1, 11.9,1,1, 13.937, 10606.169, 241.320, 52615.781 20/06/26,06:48:12,14,09,1, 11.9,1,1, 13.937, 10606.161, 241.339, 52615.800 20/06/26,06:48:12,15,09,1, 11.9,1,1, 13.937, 10606.159, 241.330, 52615.843 20/06/26,06:48:12,16,09,1, 11.9,1,1, 13.937, 10606.226, 241.326, 52615.793 20/06/26,06:48:12,17,09,1, 11.9,1,1, 13.937, 10606.187, 241.347, 52615.829 20/06/26,06:48:12,18,09,1, 11.9,1,1, 13.937, 10606.193, 241.363, 52615.834 20/06/26,06:48:12,19,09,1, 11.9,1,1, 13.937, 10606.190, 241.330, 52615.827 20/06/26,06:48:13,00,09,1, 11.9,1,1, 13.941, 10606.167, 241.337, 52615.818 20/06/26,06:48:13,01,09,1, 11.9,1,1, 13.941, 10606.161, 241.367, 52615.827 20/06/26,06:48:13,02,09,1, 11.9,1,1, 13.941, 10606.170, 241.347, 52615.849 20/06/26,06:48:13,03,09,1, 11.9,1,1, 13.941, 10606.180, 241.342, 52615.805 20/06/26,06:48:13,04,09,1, 11.9,1,1, 13.941, 10606.173, 241.354, 52615.844 20/06/26,06:48:13,05,09,1, 11.9,1,1, 13.941, 10606.189, 241.325, 52615.821 20/06/26,06:48:13,06,09,1, 11.9,1,1, 13.941, 10606.176, 241.329, 52615.815 20/06/26,06:48:13,07,09,1, 11.9,1,1, 13.941, 10606.157, 241.344, 52615.839 20/06/26,06:48:13,08,09,1, 11.9,1,1, 13.941, 10606.186, 241.326, 52615.838 20/06/26,06:48:13,09,09,1, 11.9,1,1, 13.941, 10606.168, 241.310, 52615.842 20/06/26,06:48:13,10,09,1, 11.9,1,1, 13.941, 10606.150, 241.306, 52615.790 20/06/26,06:48:13,11,09,1, 11.9,1,1, 13.941, 10606.177, 241.313, 52615.816 20/06/26,06:48:13,12,09,1, 11.9,1,1, 13.941, 10606.167, 241.311, 52615.778 20/06/26,06:48:13,13,09,1, 11.9,1,1, 13.941, 10606.153, 241.284, 52615.794 20/06/26,06:48:13,14,09,1, 11.9,1,1, 13.941, 10606.196, 241.332, 52615.823 20/06/26,06:48:13,15,09,1, 11.9,1,1, 13.941, 10606.201, 241.303, 52615.763 20/06/26,06:48:13,16,09,1, 11.9,1,1, 13.941, 10606.154, 241.339, 52615.818 20/06/26,06:48:13,17,09,1, 11.9,1,1, 13.941, 10606.159, 241.330, 52615.838 20/06/26,06:48:13,18,09,1, 11.9,1,1, 13.941, 10606.173, 241.329, 52615.824 20/06/26,06:48:13,19,09,1, 11.9,1,1, 13.941, 10606.171, 241.337, 52615.818 20/06/26,06:48:14,00,10,1, 11.9,1,1, 13.939, 10606.151, 241.332, 52615.778 20/06/26,06:48:14,01,10,1, 11.9,1,1, 13.939, 10606.174, 241.328, 52615.813 20/06/26,06:48:14,02,10,1, 11.9,1,1, 13.939, 10606.145, 241.314, 52615.830 20/06/26,06:48:14,03,10,1, 11.9,1,1, 13.939, 10606.149, 241.315, 52615.778 20/06/26,06:48:14,04,10,1, 11.9,1,1, 13.939, 10606.173, 241.331, 52615.792 20/06/26,06:48:14,05,10,1, 11.9,1,1, 13.939, 10606.165, 241.313, 52615.814 20/06/26,06:48:14,06,10,1, 11.9,1,1, 13.939, 10606.143, 241.334, 52615.796 20/06/26,06:48:14,07,10,1, 11.9,1,1, 13.939, 10606.185, 241.319, 52615.966 20/06/26,06:48:14,08,10,1, 11.9,1,1, 13.939, 10606.121, 241.308, 52615.747 20/06/26,06:48:14,09,10,1, 11.9,1,1, 13.939, 10606.115, 241.320, 52615.838 20/06/26,06:48:14,10,10,1, 11.9,1,1, 13.939, 10606.152, 241.333, 52615.830 20/06/26,06:48:14,11,10,1, 11.9,1,1, 13.939, 10606.127, 241.328, 52615.792 20/06/26,06:48:14,12,10,1, 11.9,1,1, 13.939, 10606.158, 241.345, 52615.790 20/06/26,06:48:14,13,10,1, 11.9,1,1, 13.939, 10606.174, 241.312, 52615.777 20/06/26,06:48:14,14,10,1, 11.9,1,1, 13.939, 10606.163, 241.330, 52615.775 20/06/26,06:48:14,15,10,1, 11.9,1,1, 13.939, 10606.152, 241.310, 52615.774 20/06/26,06:48:14,16,10,1, 11.9,1,1, 13.939, 10606.157, 241.314, 52615.770 20/06/26,06:48:14,17,10,1, 11.9,1,1, 13.939, 10606.178, 241.321, 52615.813 20/06/26,06:48:14,18,10,1, 11.9,1,1, 13.939, 10606.162, 241.332, 52615.777 20/06/26,06:48:14,19,10,1, 11.9,1,1, 13.939, 10606.159, 241.332, 52615.778 20/06/26,06:48:15,00,09,1, 11.9,1,1, 13.940, 10606.142, 241.302, 52615.823 20/06/26,06:48:15,01,09,1, 11.9,1,1, 13.940, 10606.150, 241.340, 52615.798 20/06/26,06:48:15,02,09,1, 11.9,1,1, 13.940, 10606.159, 241.337, 52615.766 20/06/26,06:48:15,03,09,1, 11.9,1,1, 13.940, 10606.168, 241.335, 52615.755 20/06/26,06:48:15,04,09,1, 11.9,1,1, 13.940, 10606.182, 241.315, 52615.802 20/06/26,06:48:15,05,09,1, 11.9,1,1, 13.940, 10606.178, 241.300, 52615.817 20/06/26,06:48:15,06,09,1, 11.9,1,1, 13.940, 10606.166, 241.342, 52615.793 20/06/26,06:48:15,07,09,1, 11.9,1,1, 13.940, 10606.158, 241.336, 52615.797 20/06/26,06:48:15,08,09,1, 11.9,1,1, 13.940, 10606.143, 241.309, 52615.757 20/06/26,06:48:15,09,09,1, 11.9,1,1, 13.940, 10606.155, 241.323, 52615.797 20/06/26,06:48:15,10,09,1, 11.9,1,1, 13.940, 10606.161, 241.332, 52615.816 20/06/26,06:48:15,11,09,1, 11.9,1,1, 13.940, 10606.146, 241.312, 52615.802 20/06/26,06:48:15,12,09,1, 11.9,1,1, 13.940, 10606.149, 241.317, 52615.773 20/06/26,06:48:15,13,09,1, 11.9,1,1, 13.940, 10606.149, 241.299, 52615.823 20/06/26,06:48:15,14,09,1, 11.9,1,1, 13.940, 10606.149, 241.304, 52615.797 20/06/26,06:48:15,15,09,1, 11.9,1,1, 13.940, 10606.158, 241.327, 52615.806 20/06/26,06:48:15,16,09,1, 11.9,1,1, 13.940, 10606.178, 241.284, 52615.770 20/06/26,06:48:15,17,09,1, 11.9,1,1, 13.940, 10606.139, 241.298, 52615.817 20/06/26,06:48:15,18,09,1, 11.9,1,1, 13.940, 10606.148, 241.290, 52615.801 20/06/26,06:48:15,19,09,1, 11.9,1,1, 13.940, 10606.148, 241.302, 52615.823 20/06/26,06:48:16,00,09,1, 11.9,1,1, 13.939, 10606.092, 241.307, 52615.801 20/06/26,06:48:16,01,09,1, 11.9,1,1, 13.939, 10606.147, 241.302, 52615.799 20/06/26,06:48:16,02,09,1, 11.9,1,1, 13.939, 10606.139, 241.281, 52615.790 20/06/26,06:48:16,03,09,1, 11.9,1,1, 13.939, 10606.132, 241.288, 52615.822 20/06/26,06:48:16,04,09,1, 11.9,1,1, 13.939, 10606.140, 241.327, 52615.811 20/06/26,06:48:16,05,09,1, 11.9,1,1, 13.939, 10606.180, 241.277, 52615.559 20/06/26,06:48:16,06,09,1, 11.9,1,1, 13.939, 10606.141, 241.283, 52615.738 20/06/26,06:48:16,07,09,1, 11.9,1,1, 13.939, 10606.133, 241.297, 52615.813 20/06/26,06:48:16,08,09,1, 11.9,1,1, 13.939, 10606.154, 241.280, 52615.805 20/06/26,06:48:16,09,09,1, 11.9,1,1, 13.939, 10606.129, 241.284, 52615.818 20/06/26,06:48:16,10,09,1, 11.9,1,1, 13.939, 10606.139, 241.312, 52615.816 20/06/26,06:48:16,11,09,1, 11.9,1,1, 13.939, 10606.140, 241.272, 52615.730 20/06/26,06:48:16,12,09,1, 11.9,1,1, 13.939, 10606.113, 241.278, 52615.752 20/06/26,06:48:16,13,09,1, 11.9,1,1, 13.939, 10606.134, 241.288, 52615.789 20/06/26,06:48:16,14,09,1, 11.9,1,1, 13.939, 10606.118, 241.276, 52615.808 20/06/26,06:48:16,15,09,1, 11.9,1,1, 13.939, 10606.121, 241.287, 52615.778 20/06/26,06:48:16,16,09,1, 11.9,1,1, 13.939, 10606.124, 241.297, 52615.801 20/06/26,06:48:16,17,09,1, 11.9,1,1, 13.939, 10606.125, 241.315, 52615.831 20/06/26,06:48:16,18,09,1, 11.9,1,1, 13.939, 10606.111, 241.286, 52615.810 20/06/26,06:48:16,19,09,1, 11.9,1,1, 13.939, 10606.098, 241.307, 52615.801 20/06/26,06:48:17,00,09,1, 11.9,1,1, 13.939, 10606.151, 241.280, 52615.789 20/06/26,06:48:17,01,09,1, 11.9,1,1, 13.939, 10606.117, 241.290, 52615.765 20/06/26,06:48:17,02,09,1, 11.9,1,1, 13.939, 10606.116, 241.296, 52615.774 20/06/26,06:48:17,03,09,1, 11.9,1,1, 13.939, 10606.134, 241.299, 52615.813 20/06/26,06:48:17,04,09,1, 11.9,1,1, 13.939, 10606.120, 241.305, 52615.800 20/06/26,06:48:17,05,09,1, 11.9,1,1, 13.939, 10606.120, 241.289, 52615.910 20/06/26,06:48:17,06,09,1, 11.9,1,1, 13.939, 10606.159, 241.293, 52615.733 20/06/26,06:48:17,07,09,1, 11.9,1,1, 13.939, 10606.123, 241.312, 52615.782 20/06/26,06:48:17,08,09,1, 11.9,1,1, 13.939, 10606.124, 241.280, 52615.753 20/06/26,06:48:17,09,09,1, 11.9,1,1, 13.939, 10606.110, 241.282, 52615.735 20/06/26,06:48:17,10,09,1, 11.9,1,1, 13.939, 10606.131, 241.283, 52615.781 20/06/26,06:48:17,11,09,1, 11.9,1,1, 13.939, 10606.137, 241.277, 52615.786 20/06/26,06:48:17,12,09,1, 11.9,1,1, 13.939, 10606.120, 241.273, 52615.749 20/06/26,06:48:17,13,09,1, 11.9,1,1, 13.939, 10606.123, 241.278, 52615.769 20/06/26,06:48:17,14,09,1, 11.9,1,1, 13.939, 10606.120, 241.282, 52615.779 20/06/26,06:48:17,15,09,1, 11.9,1,1, 13.939, 10606.108, 241.265, 52615.737 20/06/26,06:48:17,16,09,1, 11.9,1,1, 13.939, 10606.099, 241.286, 52615.769 20/06/26,06:48:17,17,09,1, 11.9,1,1, 13.939, 10606.122, 241.275, 52615.780 20/06/26,06:48:17,18,09,1, 11.9,1,1, 13.939, 10606.140, 241.269, 52615.785 20/06/26,06:48:17,19,09,1, 11.9,1,1, 13.939, 10606.151, 241.280, 52615.789 20/06/26,06:48:18,00,09,1, 11.8,1,1, 13.940, 10606.092, 241.288, 52615.765 20/06/26,06:48:18,01,09,1, 11.8,1,1, 13.940, 10606.125, 241.262, 52615.731 20/06/26,06:48:18,02,09,1, 11.8,1,1, 13.940, 10606.076, 241.279, 52615.762 20/06/26,06:48:18,03,09,1, 11.8,1,1, 13.940, 10606.140, 241.303, 52615.756 20/06/26,06:48:18,04,09,1, 11.8,1,1, 13.940, 10606.129, 241.274, 52615.799 20/06/26,06:48:18,05,09,1, 11.8,1,1, 13.940, 10606.097, 241.275, 52615.750 20/06/26,06:48:18,06,09,1, 11.8,1,1, 13.940, 10606.105, 241.287, 52615.783 20/06/26,06:48:18,07,09,1, 11.8,1,1, 13.940, 10606.124, 241.272, 52615.773 20/06/26,06:48:18,08,09,1, 11.8,1,1, 13.940, 10606.120, 241.282, 52615.752 20/06/26,06:48:18,09,09,1, 11.8,1,1, 13.940, 10606.102, 241.272, 52615.781 20/06/26,06:48:18,10,09,1, 11.8,1,1, 13.940, 10606.112, 241.295, 52615.751 20/06/26,06:48:18,11,09,1, 11.8,1,1, 13.940, 10606.106, 241.286, 52615.783 20/06/26,06:48:18,12,09,1, 11.8,1,1, 13.940, 10606.122, 241.256, 52615.789 20/06/26,06:48:18,13,09,1, 11.8,1,1, 13.940, 10606.107, 241.279, 52615.770 20/06/26,06:48:18,14,09,1, 11.8,1,1, 13.940, 10606.120, 241.268, 52615.794 20/06/26,06:48:18,15,09,1, 11.8,1,1, 13.940, 10606.109, 241.277, 52615.746 20/06/26,06:48:18,16,09,1, 11.8,1,1, 13.940, 10606.104, 241.301, 52615.769 20/06/26,06:48:18,17,09,1, 11.8,1,1, 13.940, 10606.106, 241.283, 52615.767 20/06/26,06:48:18,18,09,1, 11.8,1,1, 13.940, 10606.091, 241.277, 52615.736 20/06/26,06:48:18,19,09,1, 11.8,1,1, 13.940, 10606.099, 241.288, 52615.765 20/06/26,06:48:19,00,09,1, 11.9,1,1, 13.937, 10606.101, 241.271, 52615.747 20/06/26,06:48:19,01,09,1, 11.9,1,1, 13.937, 10606.072, 241.277, 52615.758 20/06/26,06:48:19,02,09,1, 11.9,1,1, 13.937, 10606.104, 241.276, 52615.760 20/06/26,06:48:19,03,09,1, 11.9,1,1, 13.937, 10606.125, 241.262, 52615.785 20/06/26,06:48:19,04,09,1, 11.9,1,1, 13.937, 10606.073, 241.284, 52615.761 20/06/26,06:48:19,05,09,1, 11.9,1,1, 13.937, 10606.104, 241.291, 52615.771 20/06/26,06:48:19,06,09,1, 11.9,1,1, 13.937, 10606.113, 241.307, 52615.740 20/06/26,06:48:19,07,09,1, 11.9,1,1, 13.937, 10606.102, 241.298, 52615.752 20/06/26,06:48:19,08,09,1, 11.9,1,1, 13.937, 10606.086, 241.262, 52615.743 20/06/26,06:48:19,09,09,1, 11.9,1,1, 13.937, 10606.105, 241.292, 52615.743 20/06/26,06:48:19,10,09,1, 11.9,1,1, 13.937, 10606.102, 241.302, 52615.809 20/06/26,06:48:19,11,09,1, 11.9,1,1, 13.937, 10606.087, 241.249, 52615.726 20/06/26,06:48:19,12,09,1, 11.9,1,1, 13.937, 10606.069, 241.277, 52615.774 20/06/26,06:48:19,13,09,1, 11.9,1,1, 13.937, 10606.107, 241.283, 52615.747 20/06/26,06:48:19,14,09,1, 11.9,1,1, 13.937, 10606.142, 241.278, 52615.791 20/06/26,06:48:19,15,09,1, 11.9,1,1, 13.937, 10606.109, 241.256, 52615.757 20/06/26,06:48:19,16,09,1, 11.9,1,1, 13.937, 10606.123, 241.274, 52615.782 20/06/26,06:48:19,17,09,1, 11.9,1,1, 13.937, 10606.099, 241.267, 52615.741 20/06/26,06:48:19,18,09,1, 11.9,1,1, 13.937, 10606.108, 241.284, 52615.754 20/06/26,06:48:19,19,09,1, 11.9,1,1, 13.937, 10606.105, 241.271, 52615.747 20/06/26,06:48:20,00,09,1, 11.9,1,1, 13.940, 10606.084, 241.279, 52615.783 20/06/26,06:48:20,01,09,1, 11.9,1,1, 13.940, 10606.094, 241.266, 52615.750 20/06/26,06:48:20,02,09,1, 11.9,1,1, 13.940, 10606.076, 241.261, 52615.756 20/06/26,06:48:20,03,09,1, 11.9,1,1, 13.940, 10606.094, 241.272, 52615.760 20/06/26,06:48:20,04,09,1, 11.9,1,1, 13.940, 10606.088, 241.283, 52615.763 20/06/26,06:48:20,05,09,1, 11.9,1,1, 13.940, 10606.078, 241.276, 52615.712 20/06/26,06:48:20,06,09,1, 11.9,1,1, 13.940, 10606.070, 241.278, 52615.715 20/06/26,06:48:20,07,09,1, 11.9,1,1, 13.940, 10606.074, 241.267, 52615.704 20/06/26,06:48:20,08,09,1, 11.9,1,1, 13.940, 10606.053, 241.227, 52615.725 20/06/26,06:48:20,09,09,1, 11.9,1,1, 13.940, 10606.067, 241.273, 52615.768 20/06/26,06:48:20,10,09,1, 11.9,1,1, 13.940, 10606.102, 241.295, 52615.825 20/06/26,06:48:20,11,09,1, 11.9,1,1, 13.940, 10606.106, 241.239, 52615.744 20/06/26,06:48:20,12,09,1, 11.9,1,1, 13.940, 10606.087, 241.271, 52615.800 20/06/26,06:48:20,13,09,1, 11.9,1,1, 13.940, 10606.102, 241.259, 52615.802 20/06/26,06:48:20,14,09,1, 11.9,1,1, 13.940, 10606.092, 241.273, 52615.823 20/06/26,06:48:20,15,09,1, 11.9,1,1, 13.940, 10606.078, 241.244, 52615.762 20/06/26,06:48:20,16,09,1, 11.9,1,1, 13.940, 10606.065, 241.257, 52615.786 20/06/26,06:48:20,17,09,1, 11.9,1,1, 13.940, 10606.055, 241.252, 52615.806 20/06/26,06:48:20,18,09,1, 11.9,1,1, 13.940, 10606.083, 241.244, 52615.753 20/06/26,06:48:20,19,09,1, 11.9,1,1, 13.940, 10606.090, 241.279, 52615.783 20/06/26,06:48:21,00,09,1, 11.9,1,1, 13.939, 10606.067, 241.232, 52615.740 20/06/26,06:48:21,01,09,1, 11.9,1,1, 13.939, 10606.054, 241.245, 52615.741 20/06/26,06:48:21,02,09,1, 11.9,1,1, 13.939, 10606.087, 241.255, 52615.735 20/06/26,06:48:21,03,09,1, 11.9,1,1, 13.939, 10606.089, 241.244, 52615.750 20/06/26,06:48:21,04,09,1, 11.9,1,1, 13.939, 10606.079, 241.257, 52615.739 20/06/26,06:48:21,05,09,1, 11.9,1,1, 13.939, 10606.065, 241.255, 52615.756 20/06/26,06:48:21,06,09,1, 11.9,1,1, 13.939, 10606.086, 241.284, 52615.777 20/06/26,06:48:21,07,09,1, 11.9,1,1, 13.939, 10606.088, 241.279, 52615.734 20/06/26,06:48:21,08,09,1, 11.9,1,1, 13.939, 10606.076, 241.243, 52615.725 20/06/26,06:48:21,09,09,1, 11.9,1,1, 13.939, 10606.067, 241.254, 52615.760 20/06/26,06:48:21,10,09,1, 11.9,1,1, 13.939, 10606.082, 241.253, 52615.746 20/06/26,06:48:21,11,09,1, 11.9,1,1, 13.939, 10606.086, 241.244, 52615.748 20/06/26,06:48:21,12,09,1, 11.9,1,1, 13.939, 10606.053, 241.258, 52615.774 20/06/26,06:48:21,13,09,1, 11.9,1,1, 13.939, 10606.107, 241.249, 52615.587 20/06/26,06:48:21,14,09,1, 11.9,1,1, 13.939, 10606.103, 241.251, 52615.779 20/06/26,06:48:21,15,09,1, 11.9,1,1, 13.939, 10606.092, 241.239, 52615.746 20/06/26,06:48:21,16,09,1, 11.9,1,1, 13.939, 10606.061, 241.250, 52615.770 20/06/26,06:48:21,17,09,1, 11.9,1,1, 13.939, 10606.089, 241.257, 52615.788 20/06/26,06:48:21,18,09,1, 11.9,1,1, 13.939, 10606.095, 241.245, 52615.752 20/06/26,06:48:21,19,09,1, 11.9,1,1, 13.939, 10606.074, 241.232, 52615.740 20/06/26,06:48:22,00,09,1, 11.9,1,1, 13.938, 10606.084, 241.227, 52615.766 20/06/26,06:48:22,01,09,1, 11.9,1,1, 13.938, 10606.077, 241.265, 52615.752 20/06/26,06:48:22,02,09,1, 11.9,1,1, 13.938, 10606.105, 241.256, 52615.767 20/06/26,06:48:22,03,09,1, 11.9,1,1, 13.938, 10606.088, 241.240, 52615.770 20/06/26,06:48:22,04,09,1, 11.9,1,1, 13.938, 10606.086, 241.228, 52615.681 20/06/26,06:48:22,05,09,1, 11.9,1,1, 13.938, 10606.090, 241.242, 52615.710 20/06/26,06:48:22,06,09,1, 11.9,1,1, 13.938, 10606.070, 241.245, 52615.722 20/06/26,06:48:22,07,09,1, 11.9,1,1, 13.938, 10606.088, 241.248, 52615.727 20/06/26,06:48:22,08,09,1, 11.9,1,1, 13.938, 10606.080, 241.215, 52615.721 20/06/26,06:48:22,09,09,1, 11.9,1,1, 13.938, 10606.083, 241.239, 52615.740 20/06/26,06:48:22,10,09,1, 11.9,1,1, 13.938, 10606.109, 241.248, 52615.738 20/06/26,06:48:22,11,09,1, 11.9,1,1, 13.938, 10606.090, 241.247, 52615.729 20/06/26,06:48:22,12,09,1, 11.9,1,1, 13.938, 10606.089, 241.258, 52615.750 20/06/26,06:48:22,13,09,1, 11.9,1,1, 13.938, 10606.093, 241.251, 52615.755 20/06/26,06:48:22,14,09,1, 11.9,1,1, 13.938, 10606.103, 241.251, 52615.733 20/06/26,06:48:22,15,09,1, 11.9,1,1, 13.938, 10606.063, 241.258, 52615.725 20/06/26,06:48:22,16,09,1, 11.9,1,1, 13.938, 10606.081, 241.219, 52615.688 20/06/26,06:48:22,17,09,1, 11.9,1,1, 13.938, 10606.082, 241.220, 52615.685 20/06/26,06:48:22,18,09,1, 11.9,1,1, 13.938, 10606.065, 241.237, 52615.725 20/06/26,06:48:22,19,09,1, 11.9,1,1, 13.938, 10606.092, 241.227, 52615.766 20/06/26,06:48:23,00,09,1, 11.9,1,1, 13.940, 10606.067, 241.246, 52615.750 20/06/26,06:48:23,01,09,1, 11.9,1,1, 13.940, 10606.083, 241.235, 52615.748 20/06/26,06:48:23,02,09,1, 11.9,1,1, 13.940, 10606.084, 241.232, 52615.733 20/06/26,06:48:23,03,09,1, 11.9,1,1, 13.940, 10606.091, 241.236, 52615.763 20/06/26,06:48:23,04,09,1, 11.9,1,1, 13.940, 10606.085, 241.221, 52615.745 20/06/26,06:48:23,05,09,1, 11.9,1,1, 13.940, 10606.076, 241.279, 52615.900 20/06/26,06:48:23,06,09,1, 11.9,1,1, 13.940, 10606.077, 241.243, 52615.668 20/06/26,06:48:23,07,09,1, 11.9,1,1, 13.940, 10606.073, 241.249, 52615.863 20/06/26,06:48:23,08,09,1, 11.9,1,1, 13.940, 10606.096, 241.228, 52615.695 20/06/26,06:48:23,09,09,1, 11.9,1,1, 13.940, 10606.086, 241.256, 52615.702 20/06/26,06:48:23,10,09,1, 11.9,1,1, 13.940, 10606.073, 241.259, 52615.751 20/06/26,06:48:23,11,09,1, 11.9,1,1, 13.940, 10606.076, 241.256, 52615.712 20/06/26,06:48:23,12,09,1, 11.9,1,1, 13.940, 10606.061, 241.251, 52615.738 20/06/26,06:48:23,13,09,1, 11.9,1,1, 13.940, 10606.081, 241.242, 52615.743 20/06/26,06:48:23,14,09,1, 11.9,1,1, 13.940, 10606.071, 241.234, 52615.702 20/06/26,06:48:23,15,09,1, 11.9,1,1, 13.940, 10606.075, 241.251, 52615.719 20/06/26,06:48:23,16,09,1, 11.9,1,1, 13.940, 10606.071, 241.243, 52615.710 20/06/26,06:48:23,17,09,1, 11.9,1,1, 13.940, 10606.076, 241.223, 52615.711 20/06/26,06:48:23,18,09,1, 11.9,1,1, 13.940, 10606.057, 241.259, 52615.712 20/06/26,06:48:23,19,09,1, 11.9,1,1, 13.940, 10606.070, 241.246, 52615.750 20/06/26,06:48:24,00,09,1, 11.9,1,1, 13.939, 10606.101, 241.251, 52615.721 20/06/26,06:48:24,01,09,1, 11.9,1,1, 13.939, 10606.066, 241.249, 52615.721 20/06/26,06:48:24,02,09,1, 11.9,1,1, 13.939, 10606.102, 241.245, 52615.733 20/06/26,06:48:24,03,09,1, 11.9,1,1, 13.939, 10606.068, 241.190, 52615.677 20/06/26,06:48:24,04,09,1, 11.9,1,1, 13.939, 10606.087, 241.243, 52615.716 20/06/26,06:48:24,05,09,1, 11.9,1,1, 13.939, 10606.057, 241.250, 52615.737 20/06/26,06:48:24,06,09,1, 11.9,1,1, 13.939, 10606.081, 241.242, 52615.735 20/06/26,06:48:24,07,09,1, 11.9,1,1, 13.939, 10606.077, 241.230, 52615.697 20/06/26,06:48:24,08,09,1, 11.9,1,1, 13.939, 10606.095, 241.237, 52615.737 20/06/26,06:48:24,09,09,1, 11.9,1,1, 13.939, 10606.081, 241.215, 52615.727 20/06/26,06:48:24,10,09,1, 11.9,1,1, 13.939, 10606.066, 241.205, 52615.710 20/06/26,06:48:24,11,09,1, 11.9,1,1, 13.939, 10606.089, 241.230, 52615.734 20/06/26,06:48:24,12,09,1, 11.9,1,1, 13.939, 10606.076, 241.230, 52615.749 20/06/26,06:48:24,13,09,1, 11.9,1,1, 13.939, 10606.061, 241.202, 52615.700 20/06/26,06:48:24,14,09,1, 11.9,1,1, 13.939, 10606.082, 241.225, 52615.746 20/06/26,06:48:24,15,09,1, 11.9,1,1, 13.939, 10606.068, 241.241, 52615.708 20/06/26,06:48:24,16,09,1, 11.9,1,1, 13.939, 10606.075, 241.266, 52615.707 20/06/26,06:48:24,17,09,1, 11.9,1,1, 13.939, 10606.087, 241.259, 52615.691 20/06/26,06:48:24,18,09,1, 11.9,1,1, 13.939, 10606.073, 241.244, 52615.706 20/06/26,06:48:24,19,09,1, 11.9,1,1, 13.939, 10606.107, 241.251, 52615.721 20/06/26,06:48:25,00,09,1, 11.9,1,1, 13.936, 10606.050, 241.205, 52615.683 20/06/26,06:48:25,01,09,1, 11.9,1,1, 13.936, 10606.068, 241.206, 52615.680 20/06/26,06:48:25,02,09,1, 11.9,1,1, 13.936, 10606.079, 241.258, 52615.728 20/06/26,06:48:25,03,09,1, 11.9,1,1, 13.936, 10606.078, 241.220, 52615.696 20/06/26,06:48:25,04,09,1, 11.9,1,1, 13.936, 10606.067, 241.244, 52615.718 20/06/26,06:48:25,05,09,1, 11.9,1,1, 13.936, 10606.085, 241.239, 52615.719 20/06/26,06:48:25,06,09,1, 11.9,1,1, 13.936, 10606.064, 241.238, 52615.690 20/06/26,06:48:25,07,09,1, 11.9,1,1, 13.936, 10606.067, 241.223, 52615.718 20/06/26,06:48:25,08,09,1, 11.9,1,1, 13.936, 10606.042, 241.236, 52615.696 20/06/26,06:48:25,09,09,1, 11.9,1,1, 13.936, 10606.095, 241.245, 52615.709 20/06/26,06:48:25,10,09,1, 11.9,1,1, 13.936, 10606.067, 241.214, 52615.686 20/06/26,06:48:25,11,09,1, 11.9,1,1, 13.936, 10606.079, 241.236, 52615.715 20/06/26,06:48:25,12,09,1, 11.9,1,1, 13.936, 10606.081, 241.226, 52615.743 20/06/26,06:48:25,13,09,1, 11.9,1,1, 13.936, 10606.062, 241.231, 52615.681 20/06/26,06:48:25,14,09,1, 11.9,1,1, 13.936, 10606.074, 241.233, 52615.696 20/06/26,06:48:25,15,09,1, 11.9,1,1, 13.936, 10606.073, 241.242, 52615.714 20/06/26,06:48:25,16,09,1, 11.9,1,1, 13.936, 10606.054, 241.227, 52615.710 20/06/26,06:48:25,17,09,1, 11.9,1,1, 13.936, 10606.091, 241.209, 52615.703 20/06/26,06:48:25,18,09,1, 11.9,1,1, 13.936, 10606.064, 241.234, 52615.746 20/06/26,06:48:25,19,09,1, 11.9,1,1, 13.936, 10606.055, 241.205, 52615.683 20/06/26,06:48:26,00,09,1, 11.9,1,1, 13.936, 10606.067, 241.244, 52615.694 20/06/26,06:48:26,01,09,1, 11.9,1,1, 13.936, 10606.080, 241.216, 52615.699 20/06/26,06:48:26,02,09,1, 11.9,1,1, 13.936, 10606.079, 241.222, 52615.688 20/06/26,06:48:26,03,09,1, 11.9,1,1, 13.936, 10606.083, 241.215, 52615.710 20/06/26,06:48:26,04,09,1, 11.9,1,1, 13.936, 10606.079, 241.218, 52615.699 20/06/26,06:48:26,05,09,1, 11.9,1,1, 13.936, 10606.071, 241.209, 52615.714 20/06/26,06:48:26,06,09,1, 11.9,1,1, 13.936, 10606.074, 241.215, 52615.711 20/06/26,06:48:26,07,09,1, 11.9,1,1, 13.936, 10606.085, 241.210, 52615.706 20/06/26,06:48:26,08,09,1, 11.9,1,1, 13.936, 10606.091, 241.233, 52615.695 20/06/26,06:48:26,09,09,1, 11.9,1,1, 13.936, 10606.076, 241.228, 52615.695 20/06/26,06:48:26,10,09,1, 11.9,1,1, 13.936, 10606.069, 241.233, 52615.740 20/06/26,06:48:26,11,09,1, 11.9,1,1, 13.936, 10606.100, 241.221, 52615.705 20/06/26,06:48:26,12,09,1, 11.9,1,1, 13.936, 10606.089, 241.205, 52615.743 20/06/26,06:48:26,13,09,1, 11.9,1,1, 13.936, 10606.090, 241.219, 52615.698 20/06/26,06:48:26,14,09,1, 11.9,1,1, 13.936, 10606.074, 241.242, 52615.704 20/06/26,06:48:26,15,09,1, 11.9,1,1, 13.936, 10606.090, 241.234, 52615.776 20/06/26,06:48:26,16,09,1, 11.9,1,1, 13.936, 10606.076, 241.210, 52615.715 20/06/26,06:48:26,17,09,1, 11.9,1,1, 13.936, 10606.104, 241.248, 52615.717 20/06/26,06:48:26,18,09,1, 11.9,1,1, 13.936, 10606.076, 241.231, 52615.703 20/06/26,06:48:26,19,09,1, 11.9,1,1, 13.936, 10606.075, 241.244, 52615.694 20/06/26,06:48:27,00,09,1, 11.8,1,1, 13.940, 10606.084, 241.225, 52615.627 20/06/26,06:48:27,01,09,1, 11.8,1,1, 13.940, 10606.054, 241.238, 52615.705 20/06/26,06:48:27,02,09,1, 11.8,1,1, 13.940, 10606.067, 241.219, 52615.691 20/06/26,06:48:27,03,09,1, 11.8,1,1, 13.940, 10606.070, 241.209, 52615.686 20/06/26,06:48:27,04,09,1, 11.8,1,1, 13.940, 10606.096, 241.230, 52615.704 20/06/26,06:48:27,05,09,1, 11.8,1,1, 13.940, 10606.078, 241.247, 52615.698 20/06/26,06:48:27,06,09,1, 11.8,1,1, 13.940, 10606.072, 241.207, 52615.731 20/06/26,06:48:27,07,09,1, 11.8,1,1, 13.940, 10606.083, 241.208, 52615.698 20/06/26,06:48:27,08,09,1, 11.8,1,1, 13.940, 10606.075, 241.211, 52615.659 20/06/26,06:48:27,09,09,1, 11.8,1,1, 13.940, 10606.082, 241.237, 52615.693 20/06/26,06:48:27,10,09,1, 11.8,1,1, 13.940, 10606.089, 241.263, 52615.726 20/06/26,06:48:27,11,09,1, 11.8,1,1, 13.940, 10606.125, 241.238, 52615.696 20/06/26,06:48:27,12,09,1, 11.8,1,1, 13.940, 10606.125, 241.236, 52615.739 20/06/26,06:48:27,13,09,1, 11.8,1,1, 13.940, 10606.094, 241.219, 52615.712 20/06/26,06:48:27,14,09,1, 11.8,1,1, 13.940, 10606.086, 241.246, 52615.725 20/06/26,06:48:27,15,09,1, 11.8,1,1, 13.940, 10606.071, 241.229, 52615.672 20/06/26,06:48:27,16,09,1, 11.8,1,1, 13.940, 10606.103, 241.231, 52615.688 20/06/26,06:48:27,17,09,1, 11.8,1,1, 13.940, 10606.097, 241.228, 52615.675 20/06/26,06:48:27,18,09,1, 11.8,1,1, 13.940, 10606.076, 241.223, 52615.683 20/06/26,06:48:27,19,09,1, 11.8,1,1, 13.940, 10606.090, 241.225, 52615.627 20/06/26,06:48:28,00,09,1, 12.0,1,1, 13.942, 10606.101, 241.223, 52615.687 20/06/26,06:48:28,01,09,1, 12.0,1,1, 13.942, 10606.087, 241.231, 52615.706 20/06/26,06:48:28,02,09,1, 12.0,1,1, 13.942, 10606.080, 241.250, 52615.707 20/06/26,06:48:28,03,09,1, 12.0,1,1, 13.942, 10606.118, 241.227, 52615.672 20/06/26,06:48:28,04,09,1, 12.0,1,1, 13.942, 10606.100, 241.207, 52615.662 20/06/26,06:48:28,05,09,1, 12.0,1,1, 13.942, 10606.082, 241.221, 52615.675 20/06/26,06:48:28,06,09,1, 12.0,1,1, 13.942, 10606.100, 241.235, 52615.705 20/06/26,06:48:28,07,09,1, 12.0,1,1, 13.942, 10606.093, 241.222, 52615.675 20/06/26,06:48:28,08,09,1, 12.0,1,1, 13.942, 10606.130, 241.253, 52615.725 20/06/26,06:48:28,09,09,1, 12.0,1,1, 13.942, 10606.114, 241.209, 52615.692 20/06/26,06:48:28,10,09,1, 12.0,1,1, 13.942, 10606.101, 241.250, 52615.698 20/06/26,06:48:28,11,09,1, 12.0,1,1, 13.942, 10606.105, 241.235, 52615.688 20/06/26,06:48:28,12,09,1, 12.0,1,1, 13.942, 10606.115, 241.228, 52615.705 20/06/26,06:48:28,13,09,1, 12.0,1,1, 13.942, 10606.129, 241.258, 52615.683 20/06/26,06:48:28,14,09,1, 12.0,1,1, 13.942, 10606.115, 241.240, 52615.697 20/06/26,06:48:28,15,09,1, 12.0,1,1, 13.942, 10606.094, 241.228, 52615.712 20/06/26,06:48:28,16,09,1, 12.0,1,1, 13.942, 10606.102, 241.239, 52615.690 20/06/26,06:48:28,17,09,1, 12.0,1,1, 13.942, 10606.089, 241.221, 52615.687 20/06/26,06:48:28,18,09,1, 12.0,1,1, 13.942, 10606.091, 241.227, 52615.700 20/06/26,06:48:28,19,09,1, 12.0,1,1, 13.942, 10606.101, 241.223, 52615.687 20/06/26,06:48:29,00,09,1, 11.9,1,1, 13.936, 10606.084, 241.250, 52615.641 20/06/26,06:48:29,01,09,1, 11.9,1,1, 13.936, 10606.094, 241.230, 52615.699 20/06/26,06:48:29,02,09,1, 11.9,1,1, 13.936, 10606.093, 241.269, 52615.712 20/06/26,06:48:29,03,09,1, 11.9,1,1, 13.936, 10606.078, 241.248, 52615.675 20/06/26,06:48:29,04,09,1, 11.9,1,1, 13.936, 10606.093, 241.238, 52615.678 20/06/26,06:48:29,05,09,1, 11.9,1,1, 13.936, 10606.078, 241.253, 52615.690 20/06/26,06:48:29,06,09,1, 11.9,1,1, 13.936, 10606.078, 241.225, 52615.688 20/06/26,06:48:29,07,09,1, 11.9,1,1, 13.936, 10606.085, 241.230, 52615.666 20/06/26,06:48:29,08,09,1, 11.9,1,1, 13.936, 10606.088, 241.254, 52615.689 20/06/26,06:48:29,09,09,1, 11.9,1,1, 13.936, 10606.079, 241.233, 52615.698 20/06/26,06:48:29,10,09,1, 11.9,1,1, 13.936, 10606.076, 241.230, 52615.648 20/06/26,06:48:29,11,09,1, 11.9,1,1, 13.936, 10606.075, 241.230, 52615.689 20/06/26,06:48:29,12,09,1, 11.9,1,1, 13.936, 10606.101, 241.222, 52615.653 20/06/26,06:48:29,13,09,1, 11.9,1,1, 13.936, 10606.117, 241.237, 52615.643 20/06/26,06:48:29,14,09,1, 11.9,1,1, 13.936, 10606.067, 241.246, 52615.719 20/06/26,06:48:29,15,09,1, 11.9,1,1, 13.936, 10606.093, 241.246, 52615.679 20/06/26,06:48:29,16,09,1, 11.9,1,1, 13.936, 10606.098, 241.252, 52615.701 20/06/26,06:48:29,17,09,1, 11.9,1,1, 13.936, 10606.104, 241.248, 52615.698 20/06/26,06:48:29,18,09,1, 11.9,1,1, 13.936, 10606.112, 241.216, 52615.700 20/06/26,06:48:29,19,09,1, 11.9,1,1, 13.936, 10606.089, 241.250, 52615.641 20/06/26,06:48:30,00,09,1, 11.7,1,1, 13.939, 10606.101, 241.244, 52615.662 20/06/26,06:48:30,01,09,1, 11.7,1,1, 13.939, 10606.087, 241.248, 52615.671 20/06/26,06:48:30,02,09,1, 11.7,1,1, 13.939, 10606.072, 241.262, 52615.688 20/06/26,06:48:30,03,09,1, 11.7,1,1, 13.939, 10606.081, 241.269, 52615.702 20/06/26,06:48:30,04,09,1, 11.7,1,1, 13.939, 10606.104, 241.221, 52615.680 20/06/26,06:48:30,05,09,1, 11.7,1,1, 13.939, 10606.082, 241.209, 52615.666 20/06/26,06:48:30,06,09,1, 11.7,1,1, 13.939, 10606.076, 241.253, 52615.678 20/06/26,06:48:30,07,09,1, 11.7,1,1, 13.939, 10606.088, 241.240, 52615.683 20/06/26,06:48:30,08,09,1, 11.7,1,1, 13.939, 10606.069, 241.230, 52615.678 20/06/26,06:48:30,09,09,1, 11.7,1,1, 13.939, 10606.095, 241.241, 52615.673 20/06/26,06:48:30,10,09,1, 11.7,1,1, 13.939, 10606.094, 241.240, 52615.690 20/06/26,06:48:30,11,09,1, 11.7,1,1, 13.939, 10606.090, 241.233, 52615.648 20/06/26,06:48:30,12,09,1, 11.7,1,1, 13.939, 10606.065, 241.243, 52615.781 20/06/26,06:48:30,13,09,1, 11.7,1,1, 13.939, 10606.072, 241.265, 52615.677 20/06/26,06:48:30,14,09,1, 11.7,1,1, 13.939, 10606.080, 241.251, 52615.680 20/06/26,06:48:30,15,09,1, 11.7,1,1, 13.939, 10606.087, 241.243, 52615.659 20/06/26,06:48:30,16,09,1, 11.7,1,1, 13.939, 10606.074, 241.225, 52615.655 20/06/26,06:48:30,17,09,1, 11.7,1,1, 13.939, 10606.108, 241.231, 52615.665 20/06/26,06:48:30,18,09,1, 11.7,1,1, 13.939, 10606.072, 241.248, 52615.663 20/06/26,06:48:30,19,09,1, 11.7,1,1, 13.939, 10606.103, 241.244, 52615.662 20/06/26,06:48:31,00,09,1, 11.8,1,1, 13.938, 10606.050, 241.261, 52615.653 20/06/26,06:48:31,01,09,1, 11.8,1,1, 13.938, 10606.096, 241.237, 52615.529 20/06/26,06:48:31,02,09,1, 11.8,1,1, 13.938, 10606.083, 241.251, 52615.647 20/06/26,06:48:31,03,09,1, 11.8,1,1, 13.938, 10606.087, 241.240, 52615.717 20/06/26,06:48:31,04,09,1, 11.8,1,1, 13.938, 10606.087, 241.263, 52615.676 20/06/26,06:48:31,05,09,1, 11.8,1,1, 13.938, 10606.088, 241.246, 52615.692 20/06/26,06:48:31,06,09,1, 11.8,1,1, 13.938, 10606.085, 241.242, 52615.665 20/06/26,06:48:31,07,09,1, 11.8,1,1, 13.938, 10606.107, 241.243, 52615.702 20/06/26,06:48:31,08,09,1, 11.8,1,1, 13.938, 10606.104, 241.226, 52615.673 20/06/26,06:48:31,09,09,1, 11.8,1,1, 13.938, 10606.111, 241.263, 52615.689 20/06/26,06:48:31,10,09,1, 11.8,1,1, 13.938, 10606.076, 241.257, 52615.665 20/06/26,06:48:31,11,09,1, 11.8,1,1, 13.938, 10606.085, 241.251, 52615.643 20/06/26,06:48:31,12,09,1, 11.8,1,1, 13.938, 10606.069, 241.251, 52615.652 20/06/26,06:48:31,13,09,1, 11.8,1,1, 13.938, 10606.091, 241.278, 52615.669 20/06/26,06:48:31,14,09,1, 11.8,1,1, 13.938, 10606.073, 241.238, 52615.705 20/06/26,06:48:31,15,09,1, 11.8,1,1, 13.938, 10606.084, 241.231, 52615.665 20/06/26,06:48:31,16,09,1, 11.8,1,1, 13.938, 10606.073, 241.261, 52615.650 20/06/26,06:48:31,17,09,1, 11.8,1,1, 13.938, 10606.084, 241.274, 52615.704 20/06/26,06:48:31,18,09,1, 11.8,1,1, 13.938, 10606.070, 241.242, 52615.697 20/06/26,06:48:31,19,09,1, 11.8,1,1, 13.938, 10606.057, 241.261, 52615.653 20/06/26,06:48:32,00,10,1, 11.9,1,1, 13.936, 10606.050, 241.263, 52615.722 20/06/26,06:48:32,01,10,1, 11.9,1,1, 13.936, 10606.101, 241.238, 52615.680 20/06/26,06:48:32,02,10,1, 11.9,1,1, 13.936, 10606.100, 241.234, 52615.692 20/06/26,06:48:32,03,10,1, 11.9,1,1, 13.936, 10606.087, 241.236, 52615.678 20/06/26,06:48:32,04,10,1, 11.9,1,1, 13.936, 10606.078, 241.255, 52615.716 20/06/26,06:48:32,05,10,1, 11.9,1,1, 13.936, 10606.073, 241.243, 52615.683 20/06/26,06:48:32,06,10,1, 11.9,1,1, 13.936, 10606.073, 241.225, 52615.690 20/06/26,06:48:32,07,10,1, 11.9,1,1, 13.936, 10606.091, 241.272, 52615.695 20/06/26,06:48:32,08,10,1, 11.9,1,1, 13.936, 10606.049, 241.231, 52615.644 20/06/26,06:48:32,09,10,1, 11.9,1,1, 13.936, 10606.090, 241.267, 52615.670 20/06/26,06:48:32,10,10,1, 11.9,1,1, 13.936, 10606.116, 241.228, 52615.676 20/06/26,06:48:32,11,10,1, 11.9,1,1, 13.936, 10606.088, 241.245, 52615.674 20/06/26,06:48:32,12,10,1, 11.9,1,1, 13.936, 10606.089, 241.249, 52615.688 20/06/26,06:48:32,13,10,1, 11.9,1,1, 13.936, 10606.095, 241.241, 52615.640 20/06/26,06:48:32,14,10,1, 11.9,1,1, 13.936, 10606.099, 241.254, 52615.652 20/06/26,06:48:32,15,10,1, 11.9,1,1, 13.936, 10606.076, 241.227, 52615.683 20/06/26,06:48:32,16,10,1, 11.9,1,1, 13.936, 10606.092, 241.250, 52615.656 20/06/26,06:48:32,17,10,1, 11.9,1,1, 13.936, 10606.104, 241.262, 52615.693 20/06/26,06:48:32,18,10,1, 11.9,1,1, 13.936, 10606.089, 241.234, 52615.652 20/06/26,06:48:32,19,10,1, 11.9,1,1, 13.936, 10606.058, 241.263, 52615.722 20/06/26,06:48:33,00,10,1, 11.8,1,1, 13.934, 10606.076, 241.240, 52615.660 20/06/26,06:48:33,01,10,1, 11.8,1,1, 13.934, 10606.085, 241.255, 52615.682 20/06/26,06:48:33,02,10,1, 11.8,1,1, 13.934, 10606.096, 241.238, 52615.664 20/06/26,06:48:33,03,10,1, 11.8,1,1, 13.934, 10606.072, 241.243, 52615.670 20/06/26,06:48:33,04,10,1, 11.8,1,1, 13.934, 10606.063, 241.252, 52615.674 20/06/26,06:48:33,05,10,1, 11.8,1,1, 13.934, 10606.092, 241.229, 52615.676 20/06/26,06:48:33,06,10,1, 11.8,1,1, 13.934, 10606.087, 241.234, 52615.670 20/06/26,06:48:33,07,10,1, 11.8,1,1, 13.934, 10606.111, 241.254, 52615.693 20/06/26,06:48:33,08,10,1, 11.8,1,1, 13.934, 10606.082, 241.234, 52615.655 20/06/26,06:48:33,09,10,1, 11.8,1,1, 13.934, 10606.070, 241.223, 52615.618 20/06/26,06:48:33,10,10,1, 11.8,1,1, 13.934, 10606.073, 241.228, 52615.662 20/06/26,06:48:33,11,10,1, 11.8,1,1, 13.934, 10606.087, 241.245, 52615.652 20/06/26,06:48:33,12,10,1, 11.8,1,1, 13.934, 10606.062, 241.245, 52615.643 20/06/26,06:48:33,13,10,1, 11.8,1,1, 13.934, 10606.093, 241.266, 52615.659 20/06/26,06:48:33,14,10,1, 11.8,1,1, 13.934, 10606.081, 241.263, 52615.703 20/06/26,06:48:33,15,10,1, 11.8,1,1, 13.934, 10606.100, 241.242, 52615.666 20/06/26,06:48:33,16,10,1, 11.8,1,1, 13.934, 10606.067, 241.227, 52615.652 20/06/26,06:48:33,17,10,1, 11.8,1,1, 13.934, 10606.090, 241.252, 52615.694 20/06/26,06:48:33,18,10,1, 11.8,1,1, 13.934, 10606.079, 241.254, 52615.625 20/06/26,06:48:33,19,10,1, 11.8,1,1, 13.934, 10606.077, 241.240, 52615.660 20/06/26,06:48:34,00,09,1, 11.9,1,1, 13.940, 10606.101, 241.251, 52615.672 20/06/26,06:48:34,01,09,1, 11.9,1,1, 13.940, 10606.094, 241.260, 52615.671 20/06/26,06:48:34,02,09,1, 11.9,1,1, 13.940, 10606.081, 241.241, 52615.650 20/06/26,06:48:34,03,09,1, 11.9,1,1, 13.940, 10606.107, 241.258, 52615.682 20/06/26,06:48:34,04,09,1, 11.9,1,1, 13.940, 10606.078, 241.254, 52615.653 20/06/26,06:48:34,05,09,1, 11.9,1,1, 13.940, 10606.068, 241.268, 52615.640 20/06/26,06:48:34,06,09,1, 11.9,1,1, 13.940, 10606.083, 241.246, 52615.662 20/06/26,06:48:34,07,09,1, 11.9,1,1, 13.940, 10606.090, 241.269, 52615.628 20/06/26,06:48:34,08,09,1, 11.9,1,1, 13.940, 10606.086, 241.253, 52615.644 20/06/26,06:48:34,09,09,1, 11.9,1,1, 13.940, 10606.084, 241.263, 52615.647 20/06/26,06:48:34,10,09,1, 11.9,1,1, 13.940, 10606.063, 241.265, 52615.681 20/06/26,06:48:34,11,09,1, 11.9,1,1, 13.940, 10606.100, 241.227, 52615.655 20/06/26,06:48:34,12,09,1, 11.9,1,1, 13.940, 10606.082, 241.244, 52615.606 20/06/26,06:48:34,13,09,1, 11.9,1,1, 13.940, 10606.102, 241.259, 52615.691 20/06/26,06:48:34,14,09,1, 11.9,1,1, 13.940, 10606.088, 241.240, 52615.670 20/06/26,06:48:34,15,09,1, 11.9,1,1, 13.940, 10606.084, 241.242, 52615.623 20/06/26,06:48:34,16,09,1, 11.9,1,1, 13.940, 10606.083, 241.256, 52615.651 20/06/26,06:48:34,17,09,1, 11.9,1,1, 13.940, 10606.065, 241.260, 52615.670 20/06/26,06:48:34,18,09,1, 11.9,1,1, 13.940, 10606.095, 241.265, 52615.634 20/06/26,06:48:34,19,09,1, 11.9,1,1, 13.940, 10606.103, 241.251, 52615.672 20/06/26,06:48:35,00,09,1, 11.9,1,1, 13.935, 10606.042, 241.256, 52615.646 20/06/26,06:48:35,01,09,1, 11.9,1,1, 13.935, 10606.108, 241.263, 52615.649 20/06/26,06:48:35,02,09,1, 11.9,1,1, 13.935, 10606.099, 241.255, 52615.651 20/06/26,06:48:35,03,09,1, 11.9,1,1, 13.935, 10606.092, 241.285, 52615.706 20/06/26,06:48:35,04,09,1, 11.9,1,1, 13.935, 10606.074, 241.248, 52615.660 20/06/26,06:48:35,05,09,1, 11.9,1,1, 13.935, 10606.086, 241.242, 52615.627 20/06/26,06:48:35,06,09,1, 11.9,1,1, 13.935, 10606.059, 241.255, 52615.636 20/06/26,06:48:35,07,09,1, 11.9,1,1, 13.935, 10606.069, 241.241, 52615.637 20/06/26,06:48:35,08,09,1, 11.9,1,1, 13.935, 10606.056, 241.237, 52615.606 20/06/26,06:48:35,09,09,1, 11.9,1,1, 13.935, 10606.065, 241.258, 52615.653 20/06/26,06:48:35,10,09,1, 11.9,1,1, 13.935, 10606.080, 241.254, 52615.636 20/06/26,06:48:35,11,09,1, 11.9,1,1, 13.935, 10606.076, 241.249, 52615.621 20/06/26,06:48:35,12,09,1, 11.9,1,1, 13.935, 10606.071, 241.257, 52615.642 20/06/26,06:48:35,13,09,1, 11.9,1,1, 13.935, 10606.081, 241.261, 52615.643 20/06/26,06:48:35,14,09,1, 11.9,1,1, 13.935, 10606.089, 241.274, 52615.622 20/06/26,06:48:35,15,09,1, 11.9,1,1, 13.935, 10606.099, 241.255, 52615.564 20/06/26,06:48:35,16,09,1, 11.9,1,1, 13.935, 10606.070, 241.269, 52615.615 20/06/26,06:48:35,17,09,1, 11.9,1,1, 13.935, 10606.089, 241.282, 52615.656 20/06/26,06:48:35,18,09,1, 11.9,1,1, 13.935, 10606.091, 241.252, 52615.597 20/06/26,06:48:35,19,09,1, 11.9,1,1, 13.935, 10606.045, 241.256, 52615.646 20/06/26,06:48:36,00,09,1, 11.8,1,1, 13.938, 10606.059, 241.276, 52615.605 20/06/26,06:48:36,01,09,1, 11.8,1,1, 13.938, 10606.094, 241.254, 52615.633 20/06/26,06:48:36,02,09,1, 11.8,1,1, 13.938, 10606.060, 241.282, 52615.610 20/06/26,06:48:36,03,09,1, 11.8,1,1, 13.938, 10606.077, 241.285, 52615.652 20/06/26,06:48:36,04,09,1, 11.8,1,1, 13.938, 10606.061, 241.238, 52615.614 20/06/26,06:48:36,05,09,1, 11.8,1,1, 13.938, 10606.068, 241.242, 52615.583 20/06/26,06:48:36,06,09,1, 11.8,1,1, 13.938, 10606.067, 241.259, 52615.641 20/06/26,06:48:36,07,09,1, 11.8,1,1, 13.938, 10606.081, 241.256, 52615.620 20/06/26,06:48:36,08,09,1, 11.8,1,1, 13.938, 10606.061, 241.248, 52615.599 20/06/26,06:48:36,09,09,1, 11.8,1,1, 13.938, 10606.075, 241.262, 52615.624 20/06/26,06:48:36,10,09,1, 11.8,1,1, 13.938, 10606.078, 241.251, 52615.589 20/06/26,06:48:36,11,09,1, 11.8,1,1, 13.938, 10606.096, 241.246, 52615.584 20/06/26,06:48:36,12,09,1, 11.8,1,1, 13.938, 10606.060, 241.305, 52615.662 20/06/26,06:48:36,13,09,1, 11.8,1,1, 13.938, 10606.085, 241.281, 52615.648 20/06/26,06:48:36,14,09,1, 11.8,1,1, 13.938, 10606.074, 241.260, 52615.635 20/06/26,06:48:36,15,09,1, 11.8,1,1, 13.938, 10606.060, 241.256, 52615.632 20/06/26,06:48:36,16,09,1, 11.8,1,1, 13.938, 10606.037, 241.268, 52615.605 20/06/26,06:48:36,17,09,1, 11.8,1,1, 13.938, 10606.068, 241.260, 52615.611 20/06/26,06:48:36,18,09,1, 11.8,1,1, 13.938, 10606.071, 241.274, 52615.578 20/06/26,06:48:36,19,09,1, 11.8,1,1, 13.938, 10606.063, 241.276, 52615.605 20/06/26,06:48:37,00,09,1, 11.9,1,1, 13.940, 10606.076, 241.262, 52615.624 20/06/26,06:48:37,01,09,1, 11.9,1,1, 13.940, 10606.069, 241.243, 52615.612 20/06/26,06:48:37,02,09,1, 11.9,1,1, 13.940, 10606.063, 241.263, 52615.618 20/06/26,06:48:37,03,09,1, 11.9,1,1, 13.940, 10606.081, 241.260, 52615.585 20/06/26,06:48:37,04,09,1, 11.9,1,1, 13.940, 10606.068, 241.264, 52615.598 20/06/26,06:48:37,05,09,1, 11.9,1,1, 13.940, 10606.084, 241.238, 52615.601 20/06/26,06:48:37,06,09,1, 11.9,1,1, 13.940, 10606.039, 241.248, 52615.606 20/06/26,06:48:37,07,09,1, 11.9,1,1, 13.940, 10606.089, 241.237, 52615.615 20/06/26,06:48:37,08,09,1, 11.9,1,1, 13.940, 10606.079, 241.244, 52615.582 20/06/26,06:48:37,09,09,1, 11.9,1,1, 13.940, 10606.084, 241.268, 52615.608 20/06/26,06:48:37,10,09,1, 11.9,1,1, 13.940, 10606.059, 241.240, 52615.568 20/06/26,06:48:37,11,09,1, 11.9,1,1, 13.940, 10606.074, 241.253, 52615.576 20/06/26,06:48:37,12,09,1, 11.9,1,1, 13.940, 10606.076, 241.276, 52615.603 20/06/26,06:48:37,13,09,1, 11.9,1,1, 13.940, 10606.077, 241.249, 52615.380 20/06/26,06:48:37,14,09,1, 11.9,1,1, 13.940, 10606.074, 241.272, 52615.618 20/06/26,06:48:37,15,09,1, 11.9,1,1, 13.940, 10606.066, 241.280, 52615.652 20/06/26,06:48:37,16,09,1, 11.9,1,1, 13.940, 10606.062, 241.263, 52615.608 20/06/26,06:48:37,17,09,1, 11.9,1,1, 13.940, 10606.054, 241.255, 52615.611 20/06/26,06:48:37,18,09,1, 11.9,1,1, 13.940, 10606.070, 241.255, 52615.562 20/06/26,06:48:37,19,09,1, 11.9,1,1, 13.940, 10606.083, 241.262, 52615.624 20/06/26,06:48:38,00,09,1, 12.0,1,1, 13.943, 10606.067, 241.264, 52615.611 20/06/26,06:48:38,01,09,1, 12.0,1,1, 13.943, 10606.066, 241.256, 52615.621 20/06/26,06:48:38,02,09,1, 12.0,1,1, 13.943, 10606.056, 241.251, 52615.640 20/06/26,06:48:38,03,09,1, 12.0,1,1, 13.943, 10606.066, 241.262, 52615.618 20/06/26,06:48:38,04,09,1, 12.0,1,1, 13.943, 10606.073, 241.259, 52615.598 20/06/26,06:48:38,05,09,1, 12.0,1,1, 13.943, 10606.093, 241.244, 52615.605 20/06/26,06:48:38,06,09,1, 12.0,1,1, 13.943, 10606.063, 241.250, 52615.593 20/06/26,06:48:38,07,09,1, 12.0,1,1, 13.943, 10606.083, 241.253, 52615.584 20/06/26,06:48:38,08,09,1, 12.0,1,1, 13.943, 10606.057, 241.264, 52615.601 20/06/26,06:48:38,09,09,1, 12.0,1,1, 13.943, 10606.039, 241.272, 52615.580 20/06/26,06:48:38,10,09,1, 12.0,1,1, 13.943, 10606.067, 241.255, 52615.597 20/06/26,06:48:38,11,09,1, 12.0,1,1, 13.943, 10606.062, 241.257, 52615.637 20/06/26,06:48:38,12,09,1, 12.0,1,1, 13.943, 10606.100, 241.262, 52615.618 20/06/26,06:48:38,13,09,1, 12.0,1,1, 13.943, 10606.068, 241.246, 52615.615 20/06/26,06:48:38,14,09,1, 12.0,1,1, 13.943, 10606.068, 241.214, 52615.555 20/06/26,06:48:38,15,09,1, 12.0,1,1, 13.943, 10606.048, 241.272, 52615.622 20/06/26,06:48:38,16,09,1, 12.0,1,1, 13.943, 10606.049, 241.265, 52615.571 20/06/26,06:48:38,17,09,1, 12.0,1,1, 13.943, 10606.081, 241.234, 52615.590 20/06/26,06:48:38,18,09,1, 12.0,1,1, 13.943, 10606.066, 241.283, 52615.601 20/06/26,06:48:38,19,09,1, 12.0,1,1, 13.943, 10606.067, 241.264, 52615.611 20/06/26,06:48:39,00,09,1, 11.9,1,1, 13.938, 10606.117, 241.300, 52615.646 20/06/26,06:48:39,01,09,1, 11.9,1,1, 13.938, 10606.059, 241.265, 52615.583 20/06/26,06:48:39,02,09,1, 11.9,1,1, 13.938, 10606.061, 241.278, 52615.620 20/06/26,06:48:39,03,09,1, 11.9,1,1, 13.938, 10606.047, 241.275, 52615.601 20/06/26,06:48:39,04,09,1, 11.9,1,1, 13.938, 10606.055, 241.277, 52615.579 20/06/26,06:48:39,05,09,1, 11.9,1,1, 13.938, 10606.065, 241.274, 52615.595 20/06/26,06:48:39,06,09,1, 11.9,1,1, 13.938, 10606.051, 241.265, 52615.588 20/06/26,06:48:39,07,09,1, 11.9,1,1, 13.938, 10606.070, 241.233, 52615.605 20/06/26,06:48:39,08,09,1, 11.9,1,1, 13.938, 10606.069, 241.283, 52615.592 20/06/26,06:48:39,09,09,1, 11.9,1,1, 13.938, 10606.079, 241.271, 52615.615 20/06/26,06:48:39,10,09,1, 11.9,1,1, 13.938, 10606.056, 241.261, 52615.593 20/06/26,06:48:39,11,09,1, 11.9,1,1, 13.938, 10606.101, 241.273, 52615.618 20/06/26,06:48:39,12,09,1, 11.9,1,1, 13.938, 10606.061, 241.254, 52615.599 20/06/26,06:48:39,13,09,1, 11.9,1,1, 13.938, 10606.072, 241.248, 52615.637 20/06/26,06:48:39,14,09,1, 11.9,1,1, 13.938, 10606.112, 241.273, 52615.593 20/06/26,06:48:39,15,09,1, 11.9,1,1, 13.938, 10606.059, 241.266, 52615.591 20/06/26,06:48:39,16,09,1, 11.9,1,1, 13.938, 10606.103, 241.259, 52615.635 20/06/26,06:48:39,17,09,1, 11.9,1,1, 13.938, 10606.060, 241.265, 52615.551 20/06/26,06:48:39,18,09,1, 11.9,1,1, 13.938, 10606.065, 241.257, 52615.602 20/06/26,06:48:39,19,09,1, 11.9,1,1, 13.938, 10606.120, 241.300, 52615.646 20/06/26,06:48:40,00,09,1, 11.8,1,1, 13.940, 10606.067, 241.306, 52615.599 20/06/26,06:48:40,01,09,1, 11.8,1,1, 13.940, 10606.058, 241.262, 52615.601 20/06/26,06:48:40,02,09,1, 11.8,1,1, 13.940, 10606.111, 241.284, 52615.598 20/06/26,06:48:40,03,09,1, 11.8,1,1, 13.940, 10606.087, 241.274, 52615.580 20/06/26,06:48:40,04,09,1, 11.8,1,1, 13.940, 10606.070, 241.267, 52615.600 20/06/26,06:48:40,05,09,1, 11.8,1,1, 13.940, 10606.058, 241.279, 52615.607 20/06/26,06:48:40,06,09,1, 11.8,1,1, 13.940, 10606.060, 241.285, 52615.617 20/06/26,06:48:40,07,09,1, 11.8,1,1, 13.940, 10606.048, 241.274, 52615.570 20/06/26,06:48:40,08,09,1, 11.8,1,1, 13.940, 10606.068, 241.295, 52615.600 20/06/26,06:48:40,09,09,1, 11.8,1,1, 13.940, 10606.055, 241.297, 52615.636 20/06/26,06:48:40,10,09,1, 11.8,1,1, 13.940, 10606.074, 241.319, 52615.613 20/06/26,06:48:40,11,09,1, 11.8,1,1, 13.940, 10606.064, 241.279, 52615.623 20/06/26,06:48:40,12,09,1, 11.8,1,1, 13.940, 10606.083, 241.300, 52615.604 20/06/26,06:48:40,13,09,1, 11.8,1,1, 13.940, 10606.061, 241.284, 52615.576 20/06/26,06:48:40,14,09,1, 11.8,1,1, 13.940, 10606.066, 241.276, 52615.588 20/06/26,06:48:40,15,09,1, 11.8,1,1, 13.940, 10606.071, 241.306, 52615.593 20/06/26,06:48:40,16,09,1, 11.8,1,1, 13.940, 10606.080, 241.279, 52615.573 20/06/26,06:48:40,17,09,1, 11.8,1,1, 13.940, 10606.063, 241.280, 52615.612 20/06/26,06:48:40,18,09,1, 11.8,1,1, 13.940, 10606.065, 241.292, 52615.562 20/06/26,06:48:40,19,09,1, 11.8,1,1, 13.940, 10606.069, 241.306, 52615.599 20/06/26,06:48:41,00,09,1, 11.9,1,1, 13.938, 10606.092, 241.262, 52615.540 20/06/26,06:48:41,01,09,1, 11.9,1,1, 13.938, 10606.075, 241.287, 52615.551 20/06/26,06:48:41,02,09,1, 11.9,1,1, 13.938, 10606.090, 241.295, 52615.582 20/06/26,06:48:41,03,09,1, 11.9,1,1, 13.938, 10606.075, 241.303, 52615.622 20/06/26,06:48:41,04,09,1, 11.9,1,1, 13.938, 10606.073, 241.275, 52615.561 20/06/26,06:48:41,05,09,1, 11.9,1,1, 13.938, 10606.070, 241.292, 52615.596 20/06/26,06:48:41,06,09,1, 11.9,1,1, 13.938, 10606.057, 241.272, 52615.576 20/06/26,06:48:41,07,09,1, 11.9,1,1, 13.938, 10606.076, 241.301, 52615.589 20/06/26,06:48:41,08,09,1, 11.9,1,1, 13.938, 10606.080, 241.337, 52615.604 20/06/26,06:48:41,09,09,1, 11.9,1,1, 13.938, 10606.068, 241.308, 52615.634 20/06/26,06:48:41,10,09,1, 11.9,1,1, 13.938, 10606.064, 241.296, 52615.567 20/06/26,06:48:41,11,09,1, 11.9,1,1, 13.938, 10606.080, 241.279, 52615.587 20/06/26,06:48:41,12,09,1, 11.9,1,1, 13.938, 10606.088, 241.305, 52615.583 20/06/26,06:48:41,13,09,1, 11.9,1,1, 13.938, 10606.070, 241.268, 52615.597 20/06/26,06:48:41,14,09,1, 11.9,1,1, 13.938, 10606.080, 241.266, 52615.586 20/06/26,06:48:41,15,09,1, 11.9,1,1, 13.938, 10606.067, 241.316, 52615.571 20/06/26,06:48:41,16,09,1, 11.9,1,1, 13.938, 10606.077, 241.297, 52615.578 20/06/26,06:48:41,17,09,1, 11.9,1,1, 13.938, 10606.070, 241.270, 52615.553 20/06/26,06:48:41,18,09,1, 11.9,1,1, 13.938, 10606.081, 241.283, 52615.569 20/06/26,06:48:41,19,09,1, 11.9,1,1, 13.938, 10606.095, 241.262, 52615.540 20/06/26,06:48:42,00,08,1, 11.9,1,1, 13.940, 10606.084, 241.285, 52615.527 20/06/26,06:48:42,01,08,1, 11.9,1,1, 13.940, 10606.079, 241.285, 52615.587 20/06/26,06:48:42,02,08,1, 11.9,1,1, 13.940, 10606.080, 241.282, 52615.530 20/06/26,06:48:42,03,08,1, 11.9,1,1, 13.940, 10606.056, 241.292, 52615.587 20/06/26,06:48:42,04,08,1, 11.9,1,1, 13.940, 10606.062, 241.298, 52615.571 20/06/26,06:48:42,05,08,1, 11.9,1,1, 13.940, 10606.093, 241.325, 52615.567 20/06/26,06:48:42,06,08,1, 11.9,1,1, 13.940, 10606.062, 241.275, 52615.557 20/06/26,06:48:42,07,08,1, 11.9,1,1, 13.940, 10606.080, 241.279, 52615.564 20/06/26,06:48:42,08,08,1, 11.9,1,1, 13.940, 10606.067, 241.312, 52615.585 20/06/26,06:48:42,09,08,1, 11.9,1,1, 13.940, 10606.094, 241.288, 52615.563 20/06/26,06:48:42,10,08,1, 11.9,1,1, 13.940, 10606.079, 241.297, 52615.543 20/06/26,06:48:42,11,08,1, 11.9,1,1, 13.940, 10606.063, 241.298, 52615.550 20/06/26,06:48:42,12,08,1, 11.9,1,1, 13.940, 10606.063, 241.307, 52615.565 20/06/26,06:48:42,13,08,1, 11.9,1,1, 13.940, 10606.060, 241.279, 52615.547 20/06/26,06:48:42,14,08,1, 11.9,1,1, 13.940, 10606.062, 241.272, 52615.521 20/06/26,06:48:42,15,08,1, 11.9,1,1, 13.940, 10606.083, 241.307, 52615.582 20/06/26,06:48:42,16,08,1, 11.9,1,1, 13.940, 10606.063, 241.283, 52615.549 20/06/26,06:48:42,17,08,1, 11.9,1,1, 13.940, 10606.059, 241.274, 52615.548 20/06/26,06:48:42,18,08,1, 11.9,1,1, 13.940, 10606.086, 241.311, 52615.565 20/06/26,06:48:42,19,08,1, 11.9,1,1, 13.940, 10606.087, 241.285, 52615.527 20/06/26,06:48:43,00,08,1, 11.9,1,1, 13.937, 10606.067, 241.268, 52615.578 20/06/26,06:48:43,01,08,1, 11.9,1,1, 13.937, 10606.082, 241.274, 52615.557 20/06/26,06:48:43,02,08,1, 11.9,1,1, 13.937, 10606.067, 241.284, 52615.538 20/06/26,06:48:43,03,08,1, 11.9,1,1, 13.937, 10606.047, 241.265, 52615.598 20/06/26,06:48:43,04,08,1, 11.9,1,1, 13.937, 10606.080, 241.278, 52615.582 20/06/26,06:48:43,05,08,1, 11.9,1,1, 13.937, 10606.086, 241.289, 52615.592 20/06/26,06:48:43,06,08,1, 11.9,1,1, 13.937, 10606.056, 241.263, 52615.555 20/06/26,06:48:43,07,08,1, 11.9,1,1, 13.937, 10606.073, 241.286, 52615.567 20/06/26,06:48:43,08,08,1, 11.9,1,1, 13.937, 10606.090, 241.286, 52615.606 20/06/26,06:48:43,09,08,1, 11.9,1,1, 13.937, 10606.074, 241.277, 52615.535 20/06/26,06:48:43,10,08,1, 11.9,1,1, 13.937, 10606.056, 241.297, 52615.544 20/06/26,06:48:43,11,08,1, 11.9,1,1, 13.937, 10606.092, 241.296, 52615.566 20/06/26,06:48:43,12,08,1, 11.9,1,1, 13.937, 10606.106, 241.302, 52615.612 20/06/26,06:48:43,13,08,1, 11.9,1,1, 13.937, 10606.094, 241.287, 52615.568 20/06/26,06:48:43,14,08,1, 11.9,1,1, 13.937, 10606.068, 241.280, 52615.580 20/06/26,06:48:43,15,08,1, 11.9,1,1, 13.937, 10606.096, 241.318, 52615.563 20/06/26,06:48:43,16,08,1, 11.9,1,1, 13.937, 10606.075, 241.279, 52615.519 20/06/26,06:48:43,17,08,1, 11.9,1,1, 13.937, 10606.058, 241.282, 52615.521 20/06/26,06:48:43,18,08,1, 11.9,1,1, 13.937, 10606.085, 241.300, 52615.559 20/06/26,06:48:43,19,08,1, 11.9,1,1, 13.937, 10606.071, 241.268, 52615.578 20/06/26,06:48:44,00,08,1, 11.9,1,1, 13.939, 10606.109, 241.295, 52615.569 20/06/26,06:48:44,01,08,1, 11.9,1,1, 13.939, 10606.066, 241.314, 52615.581 20/06/26,06:48:44,02,08,1, 11.9,1,1, 13.939, 10606.088, 241.295, 52615.577 20/06/26,06:48:44,03,08,1, 11.9,1,1, 13.939, 10606.082, 241.289, 52615.569 20/06/26,06:48:44,04,08,1, 11.9,1,1, 13.939, 10606.074, 241.268, 52615.541 20/06/26,06:48:44,05,08,1, 11.9,1,1, 13.939, 10606.076, 241.290, 52615.528 20/06/26,06:48:44,06,08,1, 11.9,1,1, 13.939, 10606.084, 241.289, 52615.558 20/06/26,06:48:44,07,08,1, 11.9,1,1, 13.939, 10606.095, 241.275, 52615.568 20/06/26,06:48:44,08,08,1, 11.9,1,1, 13.939, 10606.065, 241.280, 52615.545 20/06/26,06:48:44,09,08,1, 11.9,1,1, 13.939, 10606.096, 241.286, 52615.580 20/06/26,06:48:44,10,08,1, 11.9,1,1, 13.939, 10606.069, 241.277, 52615.549 20/06/26,06:48:44,11,08,1, 11.9,1,1, 13.939, 10606.070, 241.293, 52615.553 20/06/26,06:48:44,12,08,1, 11.9,1,1, 13.939, 10606.089, 241.322, 52615.572 20/06/26,06:48:44,13,08,1, 11.9,1,1, 13.939, 10606.103, 241.302, 52615.571 20/06/26,06:48:44,14,08,1, 11.9,1,1, 13.939, 10606.063, 241.271, 52615.538 20/06/26,06:48:44,15,08,1, 11.9,1,1, 13.939, 10606.108, 241.313, 52615.610 20/06/26,06:48:44,16,08,1, 11.9,1,1, 13.939, 10606.117, 241.304, 52615.572 20/06/26,06:48:44,17,08,1, 11.9,1,1, 13.939, 10606.076, 241.289, 52615.560 20/06/26,06:48:44,18,08,1, 11.9,1,1, 13.939, 10606.078, 241.315, 52615.587 20/06/26,06:48:44,19,08,1, 11.9,1,1, 13.939, 10606.112, 241.295, 52615.569 20/06/26,06:48:45,00,08,1, 11.8,1,1, 13.939, 10606.084, 241.344, 52615.570 20/06/26,06:48:45,01,08,1, 11.8,1,1, 13.939, 10606.096, 241.306, 52615.532 20/06/26,06:48:45,02,08,1, 11.8,1,1, 13.939, 10606.089, 241.302, 52615.562 20/06/26,06:48:45,03,08,1, 11.8,1,1, 13.939, 10606.075, 241.300, 52615.544 20/06/26,06:48:45,04,08,1, 11.8,1,1, 13.939, 10606.065, 241.313, 52615.548 20/06/26,06:48:45,05,08,1, 11.8,1,1, 13.939, 10606.097, 241.311, 52615.586 20/06/26,06:48:45,06,08,1, 11.8,1,1, 13.939, 10606.087, 241.309, 52615.545 20/06/26,06:48:45,07,08,1, 11.8,1,1, 13.939, 10606.112, 241.330, 52615.565 20/06/26,06:48:45,08,08,1, 11.8,1,1, 13.939, 10606.084, 241.327, 52615.571 20/06/26,06:48:45,09,08,1, 11.8,1,1, 13.939, 10606.062, 241.297, 52615.542 20/06/26,06:48:45,10,08,1, 11.8,1,1, 13.939, 10606.090, 241.316, 52615.552 20/06/26,06:48:45,11,08,1, 11.8,1,1, 13.939, 10606.089, 241.341, 52615.591 20/06/26,06:48:45,12,08,1, 11.8,1,1, 13.939, 10606.081, 241.328, 52615.541 20/06/26,06:48:45,13,08,1, 11.8,1,1, 13.939, 10606.066, 241.318, 52615.552 20/06/26,06:48:45,14,08,1, 11.8,1,1, 13.939, 10606.093, 241.351, 52615.546 20/06/26,06:48:45,15,08,1, 11.8,1,1, 13.939, 10606.083, 241.328, 52615.586 20/06/26,06:48:45,16,08,1, 11.8,1,1, 13.939, 10606.090, 241.325, 52615.555 20/06/26,06:48:45,17,08,1, 11.8,1,1, 13.939, 10606.102, 241.322, 52615.564 20/06/26,06:48:45,18,08,1, 11.8,1,1, 13.939, 10606.056, 241.311, 52615.610 20/06/26,06:48:45,19,08,1, 11.8,1,1, 13.939, 10606.089, 241.344, 52615.570 20/06/26,06:48:46,00,08,1, 11.9,1,1, 13.939, 10606.067, 241.308, 52615.565 20/06/26,06:48:46,01,08,1, 11.9,1,1, 13.939, 10606.064, 241.338, 52615.660 20/06/26,06:48:46,02,08,1, 11.9,1,1, 13.939, 10606.088, 241.308, 52615.568 20/06/26,06:48:46,03,08,1, 11.9,1,1, 13.939, 10606.097, 241.312, 52615.605 20/06/26,06:48:46,04,08,1, 11.9,1,1, 13.939, 10606.087, 241.314, 52615.638 20/06/26,06:48:46,05,08,1, 11.9,1,1, 13.939, 10606.051, 241.297, 52615.568 20/06/26,06:48:46,06,08,1, 11.9,1,1, 13.939, 10606.059, 241.320, 52615.679 20/06/26,06:48:46,07,08,1, 11.9,1,1, 13.939, 10606.050, 241.314, 52615.600 20/06/26,06:48:46,08,08,1, 11.9,1,1, 13.939, 10606.065, 241.304, 52615.600 20/06/26,06:48:46,09,08,1, 11.9,1,1, 13.939, 10606.071, 241.308, 52615.607 20/06/26,06:48:46,10,08,1, 11.9,1,1, 13.939, 10606.083, 241.312, 52615.587 20/06/26,06:48:46,11,08,1, 11.9,1,1, 13.939, 10606.084, 241.321, 52615.563 20/06/26,06:48:46,12,08,1, 11.9,1,1, 13.939, 10606.063, 241.296, 52615.566 20/06/26,06:48:46,13,08,1, 11.9,1,1, 13.939, 10606.071, 241.287, 52615.562 20/06/26,06:48:46,14,08,1, 11.9,1,1, 13.939, 10606.073, 241.297, 52615.575 20/06/26,06:48:46,15,08,1, 11.9,1,1, 13.939, 10606.064, 241.332, 52615.588 20/06/26,06:48:46,16,08,1, 11.9,1,1, 13.939, 10606.087, 241.326, 52615.589 20/06/26,06:48:46,17,08,1, 11.9,1,1, 13.939, 10606.073, 241.297, 52615.588 20/06/26,06:48:46,18,08,1, 11.9,1,1, 13.939, 10606.122, 241.332, 52615.570 20/06/26,06:48:46,19,08,1, 11.9,1,1, 13.939, 10606.068, 241.308, 52615.565 20/06/26,06:48:47,00,08,1, 11.9,1,1, 13.941, 10606.084, 241.301, 52615.522 20/06/26,06:48:47,01,08,1, 11.9,1,1, 13.941, 10606.122, 241.341, 52615.594 20/06/26,06:48:47,02,08,1, 11.9,1,1, 13.941, 10606.079, 241.328, 52615.549 20/06/26,06:48:47,03,08,1, 11.9,1,1, 13.941, 10606.089, 241.314, 52615.561 20/06/26,06:48:47,04,08,1, 11.9,1,1, 13.941, 10606.087, 241.301, 52615.593 20/06/26,06:48:47,05,08,1, 11.9,1,1, 13.941, 10606.081, 241.299, 52615.583 20/06/26,06:48:47,06,08,1, 11.9,1,1, 13.941, 10606.083, 241.337, 52615.591 20/06/26,06:48:47,07,08,1, 11.9,1,1, 13.941, 10606.066, 241.319, 52615.600 20/06/26,06:48:47,08,08,1, 11.9,1,1, 13.941, 10606.070, 241.321, 52615.572 20/06/26,06:48:47,09,08,1, 11.9,1,1, 13.941, 10606.078, 241.304, 52615.567 20/06/26,06:48:47,10,08,1, 11.9,1,1, 13.941, 10606.105, 241.297, 52615.562 20/06/26,06:48:47,11,08,1, 11.9,1,1, 13.941, 10606.111, 241.321, 52615.592 20/06/26,06:48:47,12,08,1, 11.9,1,1, 13.941, 10606.124, 241.285, 52615.560 20/06/26,06:48:47,13,08,1, 11.9,1,1, 13.941, 10606.088, 241.298, 52615.592 20/06/26,06:48:47,14,08,1, 11.9,1,1, 13.941, 10606.081, 241.312, 52615.527 20/06/26,06:48:47,15,08,1, 11.9,1,1, 13.941, 10606.076, 241.309, 52615.570 20/06/26,06:48:47,16,08,1, 11.9,1,1, 13.941, 10606.119, 241.278, 52615.259 20/06/26,06:48:47,17,08,1, 11.9,1,1, 13.941, 10606.096, 241.314, 52615.499 20/06/26,06:48:47,18,08,1, 11.9,1,1, 13.941, 10606.083, 241.308, 52615.566 20/06/26,06:48:47,19,08,1, 11.9,1,1, 13.941, 10606.085, 241.301, 52615.522 20/06/26,06:48:48,00,08,1, 11.8,1,1, 13.936, 10606.084, 241.286, 52615.532 20/06/26,06:48:48,01,08,1, 11.8,1,1, 13.936, 10606.107, 241.283, 52615.581 20/06/26,06:48:48,02,08,1, 11.8,1,1, 13.936, 10606.117, 241.327, 52615.567 20/06/26,06:48:48,03,08,1, 11.8,1,1, 13.936, 10606.100, 241.309, 52615.579 20/06/26,06:48:48,04,08,1, 11.8,1,1, 13.936, 10606.114, 241.316, 52615.622 20/06/26,06:48:48,05,08,1, 11.8,1,1, 13.936, 10606.102, 241.317, 52615.605 20/06/26,06:48:48,06,08,1, 11.8,1,1, 13.936, 10606.086, 241.296, 52615.586 20/06/26,06:48:48,07,08,1, 11.8,1,1, 13.936, 10606.106, 241.315, 52615.587 20/06/26,06:48:48,08,08,1, 11.8,1,1, 13.936, 10606.092, 241.296, 52615.575 20/06/26,06:48:48,09,08,1, 11.8,1,1, 13.936, 10606.081, 241.309, 52615.581 20/06/26,06:48:48,10,08,1, 11.8,1,1, 13.936, 10606.070, 241.288, 52615.553 20/06/26,06:48:48,11,08,1, 11.8,1,1, 13.936, 10606.096, 241.322, 52615.569 20/06/26,06:48:48,12,08,1, 11.8,1,1, 13.936, 10606.085, 241.319, 52615.578 20/06/26,06:48:48,13,08,1, 11.8,1,1, 13.936, 10606.093, 241.306, 52615.577 20/06/26,06:48:48,14,08,1, 11.8,1,1, 13.936, 10606.087, 241.318, 52615.574 20/06/26,06:48:48,15,08,1, 11.8,1,1, 13.936, 10606.133, 241.307, 52615.598 20/06/26,06:48:48,16,08,1, 11.8,1,1, 13.936, 10606.098, 241.287, 52615.565 20/06/26,06:48:48,17,08,1, 11.8,1,1, 13.936, 10606.080, 241.295, 52615.562 20/06/26,06:48:48,18,08,1, 11.8,1,1, 13.936, 10606.095, 241.317, 52615.564 20/06/26,06:48:48,19,08,1, 11.8,1,1, 13.936, 10606.087, 241.286, 52615.532 20/06/26,06:48:49,00,09,1, 11.8,1,1, 13.938, 10606.076, 241.320, 52615.514 20/06/26,06:48:49,01,09,1, 11.8,1,1, 13.938, 10606.066, 241.312, 52615.564 20/06/26,06:48:49,02,09,1, 11.8,1,1, 13.938, 10606.070, 241.303, 52615.501 20/06/26,06:48:49,03,09,1, 11.8,1,1, 13.938, 10606.065, 241.279, 52615.526 20/06/26,06:48:49,04,09,1, 11.8,1,1, 13.938, 10606.077, 241.321, 52615.523 20/06/26,06:48:49,05,09,1, 11.8,1,1, 13.938, 10606.083, 241.294, 52615.533 20/06/26,06:48:49,06,09,1, 11.8,1,1, 13.938, 10606.102, 241.319, 52615.568 20/06/26,06:48:49,07,09,1, 11.8,1,1, 13.938, 10606.072, 241.303, 52615.565 20/06/26,06:48:49,08,09,1, 11.8,1,1, 13.938, 10606.068, 241.299, 52615.535 20/06/26,06:48:49,09,09,1, 11.8,1,1, 13.938, 10606.060, 241.310, 52615.543 20/06/26,06:48:49,10,09,1, 11.8,1,1, 13.938, 10606.103, 241.314, 52615.547 20/06/26,06:48:49,11,09,1, 11.8,1,1, 13.938, 10606.078, 241.317, 52615.550 20/06/26,06:48:49,12,09,1, 11.8,1,1, 13.938, 10606.081, 241.296, 52615.525 20/06/26,06:48:49,13,09,1, 11.8,1,1, 13.938, 10606.097, 241.307, 52615.602 20/06/26,06:48:49,14,09,1, 11.8,1,1, 13.938, 10606.091, 241.293, 52615.542 20/06/26,06:48:49,15,09,1, 11.8,1,1, 13.938, 10606.093, 241.282, 52615.543 20/06/26,06:48:49,16,09,1, 11.8,1,1, 13.938, 10606.082, 241.313, 52615.527 20/06/26,06:48:49,17,09,1, 11.8,1,1, 13.938, 10606.090, 241.326, 52615.504 20/06/26,06:48:49,18,09,1, 11.8,1,1, 13.938, 10606.085, 241.316, 52615.538 20/06/26,06:48:49,19,09,1, 11.8,1,1, 13.938, 10606.078, 241.320, 52615.514 20/06/26,06:48:50,00,09,1, 11.9,1,1, 13.937, 10606.084, 241.283, 52615.489 20/06/26,06:48:50,01,09,1, 11.9,1,1, 13.937, 10606.120, 241.302, 52615.582 20/06/26,06:48:50,02,09,1, 11.9,1,1, 13.937, 10606.066, 241.319, 52615.564 20/06/26,06:48:50,03,09,1, 11.9,1,1, 13.937, 10606.094, 241.315, 52615.579 20/06/26,06:48:50,04,09,1, 11.9,1,1, 13.937, 10606.091, 241.333, 52615.541 20/06/26,06:48:50,05,09,1, 11.9,1,1, 13.937, 10606.098, 241.329, 52615.535 20/06/26,06:48:50,06,09,1, 11.9,1,1, 13.937, 10606.091, 241.285, 52615.496 20/06/26,06:48:50,07,09,1, 11.9,1,1, 13.937, 10606.073, 241.313, 52615.496 20/06/26,06:48:50,08,09,1, 11.9,1,1, 13.937, 10606.071, 241.293, 52615.542 20/06/26,06:48:50,09,09,1, 11.9,1,1, 13.937, 10606.123, 241.299, 52615.503 20/06/26,06:48:50,10,09,1, 11.9,1,1, 13.937, 10606.109, 241.303, 52615.498 20/06/26,06:48:50,11,09,1, 11.9,1,1, 13.937, 10606.064, 241.342, 52615.727 20/06/26,06:48:50,12,09,1, 11.9,1,1, 13.937, 10606.095, 241.341, 52615.585 20/06/26,06:48:50,13,09,1, 11.9,1,1, 13.937, 10606.101, 241.282, 52615.563 20/06/26,06:48:50,14,09,1, 11.9,1,1, 13.937, 10606.102, 241.333, 52615.531 20/06/26,06:48:50,15,09,1, 11.9,1,1, 13.937, 10606.113, 241.314, 52615.532 20/06/26,06:48:50,16,09,1, 11.9,1,1, 13.937, 10606.103, 241.301, 52615.526 20/06/26,06:48:50,17,09,1, 11.9,1,1, 13.937, 10606.090, 241.290, 52615.488 20/06/26,06:48:50,18,09,1, 11.9,1,1, 13.937, 10606.120, 241.319, 52615.494 20/06/26,06:48:50,19,09,1, 11.9,1,1, 13.937, 10606.090, 241.283, 52615.489 20/06/26,06:48:51,00,09,1, 11.8,1,1, 13.937, 10606.084, 241.295, 52615.462 20/06/26,06:48:51,01,09,1, 11.8,1,1, 13.937, 10606.119, 241.323, 52615.519 20/06/26,06:48:51,02,09,1, 11.8,1,1, 13.937, 10606.098, 241.316, 52615.495 20/06/26,06:48:51,03,09,1, 11.8,1,1, 13.937, 10606.102, 241.310, 52615.481 20/06/26,06:48:51,04,09,1, 11.8,1,1, 13.937, 10606.093, 241.313, 52615.480 20/06/26,06:48:51,05,09,1, 11.8,1,1, 13.937, 10606.081, 241.302, 52615.496 20/06/26,06:48:51,06,09,1, 11.8,1,1, 13.937, 10606.091, 241.290, 52615.490 20/06/26,06:48:51,07,09,1, 11.8,1,1, 13.937, 10606.105, 241.303, 52615.498 20/06/26,06:48:51,08,09,1, 11.8,1,1, 13.937, 10606.097, 241.303, 52615.481 20/06/26,06:48:51,09,09,1, 11.8,1,1, 13.937, 10606.078, 241.324, 52615.482 20/06/26,06:48:51,10,09,1, 11.8,1,1, 13.937, 10606.086, 241.323, 52615.468 20/06/26,06:48:51,11,09,1, 11.8,1,1, 13.937, 10606.101, 241.317, 52615.483 20/06/26,06:48:51,12,09,1, 11.8,1,1, 13.937, 10606.093, 241.323, 52615.488 20/06/26,06:48:51,13,09,1, 11.8,1,1, 13.937, 10606.101, 241.317, 52615.483 20/06/26,06:48:51,14,09,1, 11.8,1,1, 13.937, 10606.104, 241.336, 52615.490 20/06/26,06:48:51,15,09,1, 11.8,1,1, 13.937, 10606.111, 241.330, 52615.522 20/06/26,06:48:51,16,09,1, 11.8,1,1, 13.937, 10606.090, 241.296, 52615.543 20/06/26,06:48:51,17,09,1, 11.8,1,1, 13.937, 10606.099, 241.286, 52615.467 20/06/26,06:48:51,18,09,1, 11.8,1,1, 13.937, 10606.093, 241.292, 52615.459 20/06/26,06:48:51,19,09,1, 11.8,1,1, 13.937, 10606.085, 241.295, 52615.462 20/06/26,06:48:52,00,09,1, 11.8,1,1, 13.938, 10606.101, 241.330, 52615.503 20/06/26,06:48:52,01,09,1, 11.8,1,1, 13.938, 10606.094, 241.340, 52615.466 20/06/26,06:48:52,02,09,1, 11.8,1,1, 13.938, 10606.082, 241.322, 52615.473 20/06/26,06:48:52,03,09,1, 11.8,1,1, 13.938, 10606.094, 241.316, 52615.472 20/06/26,06:48:52,04,09,1, 11.8,1,1, 13.938, 10606.076, 241.313, 52615.476 20/06/26,06:48:52,05,09,1, 11.8,1,1, 13.938, 10606.117, 241.336, 52615.509 20/06/26,06:48:52,06,09,1, 11.8,1,1, 13.938, 10606.099, 241.313, 52615.488 20/06/26,06:48:52,07,09,1, 11.8,1,1, 13.938, 10606.083, 241.313, 52615.474 20/06/26,06:48:52,08,09,1, 11.8,1,1, 13.938, 10606.112, 241.350, 52615.493 20/06/26,06:48:52,09,09,1, 11.8,1,1, 13.938, 10606.112, 241.354, 52615.481 20/06/26,06:48:52,10,09,1, 11.8,1,1, 13.938, 10606.082, 241.322, 52615.480 20/06/26,06:48:52,11,09,1, 11.8,1,1, 13.938, 10606.103, 241.324, 52615.521 20/06/26,06:48:52,12,09,1, 11.8,1,1, 13.938, 10606.117, 241.340, 52615.487 20/06/26,06:48:52,13,09,1, 11.8,1,1, 13.938, 10606.068, 241.310, 52615.345 20/06/26,06:48:52,14,09,1, 11.8,1,1, 13.938, 10606.121, 241.327, 52615.517 20/06/26,06:48:52,15,09,1, 11.8,1,1, 13.938, 10606.136, 241.319, 52615.476 20/06/26,06:48:52,16,09,1, 11.8,1,1, 13.938, 10606.152, 241.337, 52615.492 20/06/26,06:48:52,17,09,1, 11.8,1,1, 13.938, 10606.095, 241.334, 52615.487 20/06/26,06:48:52,18,09,1, 11.8,1,1, 13.938, 10606.082, 241.306, 52615.458 20/06/26,06:48:52,19,09,1, 11.8,1,1, 13.938, 10606.106, 241.330, 52615.503 20/06/26,06:48:53,00,10,1, 11.8,1,1, 13.943, 10606.076, 241.312, 52615.411 20/06/26,06:48:53,01,10,1, 11.8,1,1, 13.943, 10606.109, 241.345, 52615.437 20/06/26,06:48:53,02,10,1, 11.8,1,1, 13.943, 10606.091, 241.317, 52615.510 20/06/26,06:48:53,03,10,1, 11.8,1,1, 13.943, 10606.099, 241.326, 52615.485 20/06/26,06:48:53,04,10,1, 11.8,1,1, 13.943, 10606.104, 241.324, 52615.517 20/06/26,06:48:53,05,10,1, 11.8,1,1, 13.943, 10606.102, 241.357, 52615.481 20/06/26,06:48:53,06,10,1, 11.8,1,1, 13.943, 10606.101, 241.340, 52615.516 20/06/26,06:48:53,07,10,1, 11.8,1,1, 13.943, 10606.085, 241.311, 52615.480 20/06/26,06:48:53,08,10,1, 11.8,1,1, 13.943, 10606.105, 241.316, 52615.453 20/06/26,06:48:53,09,10,1, 11.8,1,1, 13.943, 10606.082, 241.326, 52615.458 20/06/26,06:48:53,10,10,1, 11.8,1,1, 13.943, 10606.103, 241.340, 52615.470 20/06/26,06:48:53,11,10,1, 11.8,1,1, 13.943, 10606.084, 241.330, 52615.454 20/06/26,06:48:53,12,10,1, 11.8,1,1, 13.943, 10606.090, 241.339, 52615.476 20/06/26,06:48:53,13,10,1, 11.8,1,1, 13.943, 10606.106, 241.339, 52615.466 20/06/26,06:48:53,14,10,1, 11.8,1,1, 13.943, 10606.104, 241.345, 52615.486 20/06/26,06:48:53,15,10,1, 11.8,1,1, 13.943, 10606.080, 241.305, 52615.449 20/06/26,06:48:53,16,10,1, 11.8,1,1, 13.943, 10606.105, 241.324, 52615.464 20/06/26,06:48:53,17,10,1, 11.8,1,1, 13.943, 10606.104, 241.316, 52615.424 20/06/26,06:48:53,18,10,1, 11.8,1,1, 13.943, 10606.111, 241.326, 52615.416 20/06/26,06:48:53,19,10,1, 11.8,1,1, 13.943, 10606.083, 241.312, 52615.411 20/06/26,06:48:54,00,08,1, 11.9,1,1, 13.941, 10606.134, 241.342, 52615.433 20/06/26,06:48:54,01,08,1, 11.9,1,1, 13.941, 10606.115, 241.316, 52615.466 20/06/26,06:48:54,02,08,1, 11.9,1,1, 13.941, 10606.104, 241.336, 52615.436 20/06/26,06:48:54,03,08,1, 11.9,1,1, 13.941, 10606.112, 241.360, 52615.452 20/06/26,06:48:54,04,08,1, 11.9,1,1, 13.941, 10606.098, 241.331, 52615.408 20/06/26,06:48:54,05,08,1, 11.9,1,1, 13.941, 10606.100, 241.359, 52615.450 20/06/26,06:48:54,06,08,1, 11.9,1,1, 13.941, 10606.079, 241.352, 52615.486 20/06/26,06:48:54,07,08,1, 11.9,1,1, 13.941, 10606.097, 241.344, 52615.481 20/06/26,06:48:54,08,08,1, 11.9,1,1, 13.941, 10606.094, 241.333, 52615.447 20/06/26,06:48:54,09,08,1, 11.9,1,1, 13.941, 10606.092, 241.318, 52615.464 20/06/26,06:48:54,10,08,1, 11.9,1,1, 13.941, 10606.095, 241.342, 52615.498 20/06/26,06:48:54,11,08,1, 11.9,1,1, 13.941, 10606.092, 241.337, 52615.489 20/06/26,06:48:54,12,08,1, 11.9,1,1, 13.941, 10606.089, 241.334, 52615.425 20/06/26,06:48:54,13,08,1, 11.9,1,1, 13.941, 10606.086, 241.345, 52615.490 20/06/26,06:48:54,14,08,1, 11.9,1,1, 13.941, 10606.135, 241.355, 52615.444 20/06/26,06:48:54,15,08,1, 11.9,1,1, 13.941, 10606.099, 241.306, 52615.437 20/06/26,06:48:54,16,08,1, 11.9,1,1, 13.941, 10606.104, 241.339, 52615.480 20/06/26,06:48:54,17,08,1, 11.9,1,1, 13.941, 10606.112, 241.321, 52615.470 20/06/26,06:48:54,18,08,1, 11.9,1,1, 13.941, 10606.108, 241.335, 52615.458 20/06/26,06:48:54,19,08,1, 11.9,1,1, 13.941, 10606.136, 241.342, 52615.433 20/06/26,06:48:55,00,09,1, 11.8,1,1, 13.936, 10606.084, 241.339, 52615.446 20/06/26,06:48:55,01,09,1, 11.8,1,1, 13.936, 10606.100, 241.352, 52615.490 20/06/26,06:48:55,02,09,1, 11.8,1,1, 13.936, 10606.098, 241.336, 52615.487 20/06/26,06:48:55,03,09,1, 11.8,1,1, 13.936, 10606.091, 241.349, 52615.481 20/06/26,06:48:55,04,09,1, 11.8,1,1, 13.936, 10606.126, 241.337, 52615.459 20/06/26,06:48:55,05,09,1, 11.8,1,1, 13.936, 10606.101, 241.348, 52615.485 20/06/26,06:48:55,06,09,1, 11.8,1,1, 13.936, 10606.099, 241.319, 52615.417 20/06/26,06:48:55,07,09,1, 11.8,1,1, 13.936, 10606.104, 241.333, 52615.460 20/06/26,06:48:55,08,09,1, 11.8,1,1, 13.936, 10606.087, 241.330, 52615.450 20/06/26,06:48:55,09,09,1, 11.8,1,1, 13.936, 10606.092, 241.316, 52615.454 20/06/26,06:48:55,10,09,1, 11.8,1,1, 13.936, 10606.134, 241.344, 52615.452 20/06/26,06:48:55,11,09,1, 11.8,1,1, 13.936, 10606.150, 241.320, 52615.295 20/06/26,06:48:55,12,09,1, 11.8,1,1, 13.936, 10606.066, 241.365, 52615.605 20/06/26,06:48:55,13,09,1, 11.8,1,1, 13.936, 10606.095, 241.346, 52615.413 20/06/26,06:48:55,14,09,1, 11.8,1,1, 13.936, 10606.103, 241.374, 52615.601 20/06/26,06:48:55,15,09,1, 11.8,1,1, 13.936, 10606.107, 241.325, 52615.407 20/06/26,06:48:55,16,09,1, 11.8,1,1, 13.936, 10606.123, 241.338, 52615.380 20/06/26,06:48:55,17,09,1, 11.8,1,1, 13.936, 10606.120, 241.335, 52615.428 20/06/26,06:48:55,18,09,1, 11.8,1,1, 13.936, 10606.121, 241.353, 52615.448 20/06/26,06:48:55,19,09,1, 11.8,1,1, 13.936, 10606.092, 241.339, 52615.446 20/06/26,06:48:56,00,09,1, 11.9,1,1, 13.937, 10606.134, 241.344, 52615.419 20/06/26,06:48:56,01,09,1, 11.9,1,1, 13.937, 10606.094, 241.364, 52615.408 20/06/26,06:48:56,02,09,1, 11.9,1,1, 13.937, 10606.114, 241.351, 52615.411 20/06/26,06:48:56,03,09,1, 11.9,1,1, 13.937, 10606.098, 241.353, 52615.436 20/06/26,06:48:56,04,09,1, 11.9,1,1, 13.937, 10606.119, 241.361, 52615.394 20/06/26,06:48:56,05,09,1, 11.9,1,1, 13.937, 10606.092, 241.349, 52615.457 20/06/26,06:48:56,06,09,1, 11.9,1,1, 13.937, 10606.123, 241.342, 52615.405 20/06/26,06:48:56,07,09,1, 11.9,1,1, 13.937, 10606.121, 241.350, 52615.416 20/06/26,06:48:56,08,09,1, 11.9,1,1, 13.937, 10606.116, 241.337, 52615.435 20/06/26,06:48:56,09,09,1, 11.9,1,1, 13.937, 10606.100, 241.327, 52615.436 20/06/26,06:48:56,10,09,1, 11.9,1,1, 13.937, 10606.115, 241.360, 52615.428 20/06/26,06:48:56,11,09,1, 11.9,1,1, 13.937, 10606.113, 241.370, 52615.460 20/06/26,06:48:56,12,09,1, 11.9,1,1, 13.937, 10606.111, 241.343, 52615.432 20/06/26,06:48:56,13,09,1, 11.9,1,1, 13.937, 10606.095, 241.381, 52615.434 20/06/26,06:48:56,14,09,1, 11.9,1,1, 13.937, 10606.109, 241.368, 52615.438 20/06/26,06:48:56,15,09,1, 11.9,1,1, 13.937, 10606.101, 241.369, 52615.450 20/06/26,06:48:56,16,09,1, 11.9,1,1, 13.937, 10606.111, 241.342, 52615.423 20/06/26,06:48:56,17,09,1, 11.9,1,1, 13.937, 10606.101, 241.354, 52615.457 20/06/26,06:48:56,18,09,1, 11.9,1,1, 13.937, 10606.120, 241.330, 52615.454 20/06/26,06:48:56,19,09,1, 11.9,1,1, 13.937, 10606.136, 241.344, 52615.419 20/06/26,06:48:57,00,09,1, 11.9,1,1, 13.940, 10606.117, 241.308, 52615.425 20/06/26,06:48:57,01,09,1, 11.9,1,1, 13.940, 10606.112, 241.371, 52615.468 20/06/26,06:48:57,02,09,1, 11.9,1,1, 13.940, 10606.109, 241.359, 52615.400 20/06/26,06:48:57,03,09,1, 11.9,1,1, 13.940, 10606.111, 241.368, 52615.402 20/06/26,06:48:57,04,09,1, 11.9,1,1, 13.940, 10606.119, 241.386, 52615.443 20/06/26,06:48:57,05,09,1, 11.9,1,1, 13.940, 10606.125, 241.355, 52615.399 20/06/26,06:48:57,06,09,1, 11.9,1,1, 13.940, 10606.104, 241.342, 52615.414 20/06/26,06:48:57,07,09,1, 11.9,1,1, 13.940, 10606.112, 241.346, 52615.452 20/06/26,06:48:57,08,09,1, 11.9,1,1, 13.940, 10606.133, 241.359, 52615.421 20/06/26,06:48:57,09,09,1, 11.9,1,1, 13.940, 10606.142, 241.344, 52615.439 20/06/26,06:48:57,10,09,1, 11.9,1,1, 13.940, 10606.102, 241.326, 52615.399 20/06/26,06:48:57,11,09,1, 11.9,1,1, 13.940, 10606.106, 241.327, 52615.398 20/06/26,06:48:57,12,09,1, 11.9,1,1, 13.940, 10606.091, 241.334, 52615.406 20/06/26,06:48:57,13,09,1, 11.9,1,1, 13.940, 10606.124, 241.325, 52615.431 20/06/26,06:48:57,14,09,1, 11.9,1,1, 13.940, 10606.112, 241.323, 52615.394 20/06/26,06:48:57,15,09,1, 11.9,1,1, 13.940, 10606.105, 241.341, 52615.415 20/06/26,06:48:57,16,09,1, 11.9,1,1, 13.940, 10606.111, 241.324, 52615.426 20/06/26,06:48:57,17,09,1, 11.9,1,1, 13.940, 10606.100, 241.325, 52615.448 20/06/26,06:48:57,18,09,1, 11.9,1,1, 13.940, 10606.128, 241.333, 52615.452 20/06/26,06:48:57,19,09,1, 11.9,1,1, 13.940, 10606.125, 241.308, 52615.425 20/06/26,06:48:58,00,08,1, 11.9,1,1, 13.937, 10606.126, 241.337, 52615.434 20/06/26,06:48:58,01,08,1, 11.9,1,1, 13.937, 10606.125, 241.345, 52615.433 20/06/26,06:48:58,02,08,1, 11.9,1,1, 13.937, 10606.132, 241.320, 52615.410 20/06/26,06:48:58,03,08,1, 11.9,1,1, 13.937, 10606.114, 241.338, 52615.412 20/06/26,06:48:58,04,08,1, 11.9,1,1, 13.937, 10606.126, 241.348, 52615.434 20/06/26,06:48:58,05,08,1, 11.9,1,1, 13.937, 10606.136, 241.345, 52615.448 20/06/26,06:48:58,06,08,1, 11.9,1,1, 13.937, 10606.136, 241.333, 52615.430 20/06/26,06:48:58,07,08,1, 11.9,1,1, 13.937, 10606.119, 241.334, 52615.415 20/06/26,06:48:58,08,08,1, 11.9,1,1, 13.937, 10606.125, 241.334, 52615.486 20/06/26,06:48:58,09,08,1, 11.9,1,1, 13.937, 10606.137, 241.323, 52615.437 20/06/26,06:48:58,10,08,1, 11.9,1,1, 13.937, 10606.122, 241.348, 52615.447 20/06/26,06:48:58,11,08,1, 11.9,1,1, 13.937, 10606.126, 241.348, 52615.461 20/06/26,06:48:58,12,08,1, 11.9,1,1, 13.937, 10606.135, 241.338, 52615.430 20/06/26,06:48:58,13,08,1, 11.9,1,1, 13.937, 10606.130, 241.337, 52615.425 20/06/26,06:48:58,14,08,1, 11.9,1,1, 13.937, 10606.136, 241.366, 52615.465 20/06/26,06:48:58,15,08,1, 11.9,1,1, 13.937, 10606.132, 241.373, 52615.462 20/06/26,06:48:58,16,08,1, 11.9,1,1, 13.937, 10606.132, 241.341, 52615.430 20/06/26,06:48:58,17,08,1, 11.9,1,1, 13.937, 10606.105, 241.338, 52615.421 20/06/26,06:48:58,18,08,1, 11.9,1,1, 13.937, 10606.123, 241.361, 52615.416 20/06/26,06:48:58,19,08,1, 11.9,1,1, 13.937, 10606.126, 241.337, 52615.434 20/06/26,06:48:59,00,09,1, 11.9,1,1, 13.937, 10606.159, 241.380, 52615.443 20/06/26,06:48:59,01,09,1, 11.9,1,1, 13.937, 10606.149, 241.375, 52615.454 20/06/26,06:48:59,02,09,1, 11.9,1,1, 13.937, 10606.120, 241.355, 52615.401 20/06/26,06:48:59,03,09,1, 11.9,1,1, 13.937, 10606.117, 241.372, 52615.476 20/06/26,06:48:59,04,09,1, 11.9,1,1, 13.937, 10606.136, 241.344, 52615.469 20/06/26,06:48:59,05,09,1, 11.9,1,1, 13.937, 10606.114, 241.365, 52615.447 20/06/26,06:48:59,06,09,1, 11.9,1,1, 13.937, 10606.140, 241.350, 52615.487 20/06/26,06:48:59,07,09,1, 11.9,1,1, 13.937, 10606.120, 241.361, 52615.421 20/06/26,06:48:59,08,09,1, 11.9,1,1, 13.937, 10606.129, 241.392, 52615.443 20/06/26,06:48:59,09,09,1, 11.9,1,1, 13.937, 10606.130, 241.375, 52615.434 20/06/26,06:48:59,10,09,1, 11.9,1,1, 13.937, 10606.152, 241.364, 52615.454 20/06/26,06:48:59,11,09,1, 11.9,1,1, 13.937, 10606.167, 241.384, 52615.457 20/06/26,06:48:59,12,09,1, 11.9,1,1, 13.937, 10606.131, 241.364, 52615.453 20/06/26,06:48:59,13,09,1, 11.9,1,1, 13.937, 10606.134, 241.369, 52615.456 20/06/26,06:48:59,14,09,1, 11.9,1,1, 13.937, 10606.137, 241.364, 52615.467 20/06/26,06:48:59,15,09,1, 11.9,1,1, 13.937, 10606.140, 241.390, 52615.458 20/06/26,06:48:59,16,09,1, 11.9,1,1, 13.937, 10606.128, 241.382, 52615.471 20/06/26,06:48:59,17,09,1, 11.9,1,1, 13.937, 10606.129, 241.345, 52615.456 20/06/26,06:48:59,18,09,1, 11.9,1,1, 13.937, 10606.123, 241.381, 52615.462 20/06/26,06:48:59,19,09,1, 11.9,1,1, 13.937, 10606.160, 241.380, 52615.443 20/06/26,06:49:00,00,09,1, 11.9,1,1, 13.932, 10606.142, 241.379, 52615.440 20/06/26,06:49:00,01,09,1, 11.9,1,1, 13.932, 10606.130, 241.393, 52615.449 20/06/26,06:49:00,02,09,1, 11.9,1,1, 13.932, 10606.139, 241.387, 52615.480 20/06/26,06:49:00,03,09,1, 11.9,1,1, 13.932, 10606.135, 241.389, 52615.487 20/06/26,06:49:00,04,09,1, 11.9,1,1, 13.932, 10606.135, 241.399, 52615.470 20/06/26,06:49:00,05,09,1, 11.9,1,1, 13.932, 10606.148, 241.387, 52615.475 20/06/26,06:49:00,06,09,1, 11.9,1,1, 13.932, 10606.149, 241.370, 52615.448 20/06/26,06:49:00,07,09,1, 11.9,1,1, 13.932, 10606.122, 241.363, 52615.422 20/06/26,06:49:00,08,09,1, 11.9,1,1, 13.932, 10606.126, 241.376, 52615.471 20/06/26,06:49:00,09,09,1, 11.9,1,1, 13.932, 10606.154, 241.381, 52615.441 20/06/26,06:49:00,10,09,1, 11.9,1,1, 13.932, 10606.133, 241.373, 52615.423 20/06/26,06:49:00,11,09,1, 11.9,1,1, 13.932, 10606.125, 241.399, 52615.419 20/06/26,06:49:00,12,09,1, 11.9,1,1, 13.932, 10606.138, 241.348, 52615.401 20/06/26,06:49:00,13,09,1, 11.9,1,1, 13.932, 10606.113, 241.369, 52615.406 20/06/26,06:49:00,14,09,1, 11.9,1,1, 13.932, 10606.118, 241.382, 52615.436 20/06/26,06:49:00,15,09,1, 11.9,1,1, 13.932, 10606.139, 241.379, 52615.412 20/06/26,06:49:00,16,09,1, 11.9,1,1, 13.932, 10606.144, 241.374, 52615.444 20/06/26,06:49:00,17,09,1, 11.9,1,1, 13.932, 10606.146, 241.393, 52615.453 20/06/26,06:49:00,18,09,1, 11.9,1,1, 13.932, 10606.128, 241.383, 52615.449 20/06/26,06:49:00,19,09,1, 11.9,1,1, 13.932, 10606.143, 241.379, 52615.440 20/06/26,06:49:01,00,09,1, 11.9,1,1, 13.937, 10606.117, 241.398, 52615.398 20/06/26,06:49:01,01,09,1, 11.9,1,1, 13.937, 10606.133, 241.399, 52615.446 20/06/26,06:49:01,02,09,1, 11.9,1,1, 13.937, 10606.125, 241.408, 52615.445 20/06/26,06:49:01,03,09,1, 11.9,1,1, 13.937, 10606.126, 241.401, 52615.435 20/06/26,06:49:01,04,09,1, 11.9,1,1, 13.937, 10606.119, 241.385, 52615.409 20/06/26,06:49:01,05,09,1, 11.9,1,1, 13.937, 10606.131, 241.389, 52615.411 20/06/26,06:49:01,06,09,1, 11.9,1,1, 13.937, 10606.160, 241.395, 52615.425 20/06/26,06:49:01,07,09,1, 11.9,1,1, 13.937, 10606.132, 241.394, 52615.464 20/06/26,06:49:01,08,09,1, 11.9,1,1, 13.937, 10606.116, 241.359, 52615.430 20/06/26,06:49:01,09,09,1, 11.9,1,1, 13.937, 10606.136, 241.414, 52615.424 20/06/26,06:49:01,10,09,1, 11.9,1,1, 13.937, 10606.146, 241.393, 52615.445 20/06/26,06:49:01,11,09,1, 11.9,1,1, 13.937, 10606.103, 241.377, 52615.409 20/06/26,06:49:01,12,09,1, 11.9,1,1, 13.937, 10606.112, 241.437, 52615.428 20/06/26,06:49:01,13,09,1, 11.9,1,1, 13.937, 10606.137, 241.361, 52615.421 20/06/26,06:49:01,14,09,1, 11.9,1,1, 13.937, 10606.154, 241.404, 52615.442 20/06/26,06:49:01,15,09,1, 11.9,1,1, 13.937, 10606.149, 241.403, 52615.453 20/06/26,06:49:01,16,09,1, 11.9,1,1, 13.937, 10606.100, 241.387, 52615.408 20/06/26,06:49:01,17,09,1, 11.9,1,1, 13.937, 10606.130, 241.420, 52615.420 20/06/26,06:49:01,18,09,1, 11.9,1,1, 13.937, 10606.114, 241.389, 52615.401 20/06/26,06:49:01,19,09,1, 11.9,1,1, 13.937, 10606.122, 241.398, 52615.398 20/06/26,06:49:02,00,09,1, 11.9,1,1, 13.942, 10606.134, 241.406, 52615.449 20/06/26,06:49:02,01,09,1, 11.9,1,1, 13.942, 10606.115, 241.382, 52615.424 20/06/26,06:49:02,02,09,1, 11.9,1,1, 13.942, 10606.129, 241.441, 52615.437 20/06/26,06:49:02,03,09,1, 11.9,1,1, 13.942, 10606.159, 241.401, 52615.473 20/06/26,06:49:02,04,09,1, 11.9,1,1, 13.942, 10606.133, 241.396, 52615.455 20/06/26,06:49:02,05,09,1, 11.9,1,1, 13.942, 10606.119, 241.421, 52615.463 20/06/26,06:49:02,06,09,1, 11.9,1,1, 13.942, 10606.116, 241.404, 52615.435 20/06/26,06:49:02,07,09,1, 11.9,1,1, 13.942, 10606.143, 241.384, 52615.477 20/06/26,06:49:02,08,09,1, 11.9,1,1, 13.942, 10606.136, 241.385, 52615.424 20/06/26,06:49:02,09,09,1, 11.9,1,1, 13.942, 10606.153, 241.423, 52615.437 20/06/26,06:49:02,10,09,1, 11.9,1,1, 13.942, 10606.148, 241.410, 52615.463 20/06/26,06:49:02,11,09,1, 11.9,1,1, 13.942, 10606.163, 241.421, 52615.439 20/06/26,06:49:02,12,09,1, 11.9,1,1, 13.942, 10606.108, 241.399, 52615.442 20/06/26,06:49:02,13,09,1, 11.9,1,1, 13.942, 10606.125, 241.391, 52615.469 20/06/26,06:49:02,14,09,1, 11.9,1,1, 13.942, 10606.150, 241.388, 52615.434 20/06/26,06:49:02,15,09,1, 11.9,1,1, 13.942, 10606.141, 241.398, 52615.420 20/06/26,06:49:02,16,09,1, 11.9,1,1, 13.942, 10606.145, 241.411, 52615.424 20/06/26,06:49:02,17,09,1, 11.9,1,1, 13.942, 10606.146, 241.363, 52615.402 20/06/26,06:49:02,18,09,1, 11.9,1,1, 13.942, 10606.156, 241.385, 52615.408 20/06/26,06:49:02,19,09,1, 11.9,1,1, 13.942, 10606.142, 241.406, 52615.449 20/06/26,06:49:03,00,10,1, 11.8,1,1, 13.936, 10606.151, 241.379, 52615.414 20/06/26,06:49:03,01,10,1, 11.8,1,1, 13.936, 10606.143, 241.393, 52615.440 20/06/26,06:49:03,02,10,1, 11.8,1,1, 13.936, 10606.145, 241.407, 52615.417 20/06/26,06:49:03,03,10,1, 11.8,1,1, 13.936, 10606.156, 241.426, 52615.486 20/06/26,06:49:03,04,10,1, 11.8,1,1, 13.936, 10606.146, 241.369, 52615.468 20/06/26,06:49:03,05,10,1, 11.8,1,1, 13.936, 10606.141, 241.387, 52615.430 20/06/26,06:49:03,06,10,1, 11.8,1,1, 13.936, 10606.148, 241.416, 52615.487 20/06/26,06:49:03,07,10,1, 11.8,1,1, 13.936, 10606.126, 241.402, 52615.440 20/06/26,06:49:03,08,10,1, 11.8,1,1, 13.936, 10606.137, 241.409, 52615.446 20/06/26,06:49:03,09,10,1, 11.8,1,1, 13.936, 10606.127, 241.401, 52615.410 20/06/26,06:49:03,10,10,1, 11.8,1,1, 13.936, 10606.131, 241.404, 52615.592 20/06/26,06:49:03,11,10,1, 11.8,1,1, 13.936, 10606.158, 241.380, 52615.440 20/06/26,06:49:03,12,10,1, 11.8,1,1, 13.936, 10606.156, 241.383, 52615.422 20/06/26,06:49:03,13,10,1, 11.8,1,1, 13.936, 10606.151, 241.418, 52615.441 20/06/26,06:49:03,14,10,1, 11.8,1,1, 13.936, 10606.154, 241.429, 52615.443 20/06/26,06:49:03,15,10,1, 11.8,1,1, 13.936, 10606.134, 241.390, 52615.433 20/06/26,06:49:03,16,10,1, 11.8,1,1, 13.936, 10606.164, 241.453, 52615.486 20/06/26,06:49:03,17,10,1, 11.8,1,1, 13.936, 10606.180, 241.422, 52615.484 20/06/26,06:49:03,18,10,1, 11.8,1,1, 13.936, 10606.146, 241.376, 52615.453 20/06/26,06:49:03,19,10,1, 11.8,1,1, 13.936, 10606.151, 241.379, 52615.414 20/06/26,06:49:04,00,10,1, 11.9,1,1, 13.934, 10606.151, 241.370, 52615.430 20/06/26,06:49:04,01,10,1, 11.9,1,1, 13.934, 10606.131, 241.368, 52615.418 20/06/26,06:49:04,02,10,1, 11.9,1,1, 13.934, 10606.139, 241.384, 52615.395 20/06/26,06:49:04,03,10,1, 11.9,1,1, 13.934, 10606.121, 241.401, 52615.436 20/06/26,06:49:04,04,10,1, 11.9,1,1, 13.934, 10606.145, 241.408, 52615.471 20/06/26,06:49:04,05,10,1, 11.9,1,1, 13.934, 10606.157, 241.405, 52615.323 20/06/26,06:49:04,06,10,1, 11.9,1,1, 13.934, 10606.170, 241.391, 52615.414 20/06/26,06:49:04,07,10,1, 11.9,1,1, 13.934, 10606.143, 241.407, 52615.432 20/06/26,06:49:04,08,10,1, 11.9,1,1, 13.934, 10606.151, 241.392, 52615.424 20/06/26,06:49:04,09,10,1, 11.9,1,1, 13.934, 10606.128, 241.385, 52615.434 20/06/26,06:49:04,10,10,1, 11.9,1,1, 13.934, 10606.131, 241.417, 52615.476 20/06/26,06:49:04,11,10,1, 11.9,1,1, 13.934, 10606.138, 241.394, 52615.459 20/06/26,06:49:04,12,10,1, 11.9,1,1, 13.934, 10606.124, 241.387, 52615.430 20/06/26,06:49:04,13,10,1, 11.9,1,1, 13.934, 10606.133, 241.364, 52615.449 20/06/26,06:49:04,14,10,1, 11.9,1,1, 13.934, 10606.133, 241.419, 52615.448 20/06/26,06:49:04,15,10,1, 11.9,1,1, 13.934, 10606.137, 241.382, 52615.472 20/06/26,06:49:04,16,10,1, 11.9,1,1, 13.934, 10606.116, 241.369, 52615.444 20/06/26,06:49:04,17,10,1, 11.9,1,1, 13.934, 10606.115, 241.370, 52615.449 20/06/26,06:49:04,18,10,1, 11.9,1,1, 13.934, 10606.123, 241.416, 52615.480 20/06/26,06:49:04,19,10,1, 11.9,1,1, 13.934, 10606.156, 241.370, 52615.430 20/06/26,06:49:05,00,10,1, 11.9,1,1, 13.937, 10606.126, 241.420, 52615.444 20/06/26,06:49:05,01,10,1, 11.9,1,1, 13.937, 10606.154, 241.404, 52615.493 20/06/26,06:49:05,02,10,1, 11.9,1,1, 13.937, 10606.129, 241.401, 52615.444 20/06/26,06:49:05,03,10,1, 11.9,1,1, 13.937, 10606.142, 241.406, 52615.436 20/06/26,06:49:05,04,10,1, 11.9,1,1, 13.937, 10606.112, 241.418, 52615.477 20/06/26,06:49:05,05,10,1, 11.9,1,1, 13.937, 10606.123, 241.371, 52615.403 20/06/26,06:49:05,06,10,1, 11.9,1,1, 13.937, 10606.110, 241.392, 52615.461 20/06/26,06:49:05,07,10,1, 11.9,1,1, 13.937, 10606.099, 241.407, 52615.419 20/06/26,06:49:05,08,10,1, 11.9,1,1, 13.937, 10606.133, 241.409, 52615.469 20/06/26,06:49:05,09,10,1, 11.9,1,1, 13.937, 10606.111, 241.408, 52615.476 20/06/26,06:49:05,10,10,1, 11.9,1,1, 13.937, 10606.117, 241.402, 52615.456 20/06/26,06:49:05,11,10,1, 11.9,1,1, 13.937, 10606.133, 241.427, 52615.455 20/06/26,06:49:05,12,10,1, 11.9,1,1, 13.937, 10606.112, 241.397, 52615.469 20/06/26,06:49:05,13,10,1, 11.9,1,1, 13.937, 10606.128, 241.410, 52615.423 20/06/26,06:49:05,14,10,1, 11.9,1,1, 13.937, 10606.129, 241.426, 52615.481 20/06/26,06:49:05,15,10,1, 11.9,1,1, 13.937, 10606.117, 241.411, 52615.460 20/06/26,06:49:05,16,10,1, 11.9,1,1, 13.937, 10606.141, 241.393, 52615.466 20/06/26,06:49:05,17,10,1, 11.9,1,1, 13.937, 10606.130, 241.406, 52615.445 20/06/26,06:49:05,18,10,1, 11.9,1,1, 13.937, 10606.150, 241.419, 52615.493 20/06/26,06:49:05,19,10,1, 11.9,1,1, 13.937, 10606.127, 241.420, 52615.444 20/06/26,06:49:06,00,10,1, 11.8,1,1, 13.938, 10606.109, 241.446, 52615.469 20/06/26,06:49:06,01,10,1, 11.8,1,1, 13.938, 10606.116, 241.434, 52615.430 20/06/26,06:49:06,02,10,1, 11.8,1,1, 13.938, 10606.113, 241.415, 52615.437 20/06/26,06:49:06,03,10,1, 11.8,1,1, 13.938, 10606.135, 241.437, 52615.386 20/06/26,06:49:06,04,10,1, 11.8,1,1, 13.938, 10606.116, 241.398, 52615.429 20/06/26,06:49:06,05,10,1, 11.8,1,1, 13.938, 10606.123, 241.422, 52615.409 20/06/26,06:49:06,06,10,1, 11.8,1,1, 13.938, 10606.135, 241.423, 52615.412 20/06/26,06:49:06,07,10,1, 11.8,1,1, 13.938, 10606.112, 241.425, 52615.398 20/06/26,06:49:06,08,10,1, 11.8,1,1, 13.938, 10606.117, 241.423, 52615.457 20/06/26,06:49:06,09,10,1, 11.8,1,1, 13.938, 10606.151, 241.432, 52615.411 20/06/26,06:49:06,10,10,1, 11.8,1,1, 13.938, 10606.111, 241.408, 52615.457 20/06/26,06:49:06,11,10,1, 11.8,1,1, 13.938, 10606.106, 241.390, 52615.445 20/06/26,06:49:06,12,10,1, 11.8,1,1, 13.938, 10606.138, 241.437, 52615.467 20/06/26,06:49:06,13,10,1, 11.8,1,1, 13.938, 10606.121, 241.376, 52615.443 20/06/26,06:49:06,14,10,1, 11.8,1,1, 13.938, 10606.097, 241.395, 52615.446 20/06/26,06:49:06,15,10,1, 11.8,1,1, 13.938, 10606.125, 241.398, 52615.418 20/06/26,06:49:06,16,10,1, 11.8,1,1, 13.938, 10606.114, 241.402, 52615.442 20/06/26,06:49:06,17,10,1, 11.8,1,1, 13.938, 10606.120, 241.390, 52615.434 20/06/26,06:49:06,18,10,1, 11.8,1,1, 13.938, 10606.114, 241.414, 52615.443 20/06/26,06:49:06,19,10,1, 11.8,1,1, 13.938, 10606.116, 241.446, 52615.469 20/06/26,06:49:07,00,10,1, 11.8,1,1, 13.937, 10606.101, 241.475, 52615.444 20/06/26,06:49:07,01,10,1, 11.8,1,1, 13.937, 10606.110, 241.420, 52615.485 20/06/26,06:49:07,02,10,1, 11.8,1,1, 13.937, 10606.086, 241.409, 52615.440 20/06/26,06:49:07,03,10,1, 11.8,1,1, 13.937, 10606.133, 241.403, 52615.391 20/06/26,06:49:07,04,10,1, 11.8,1,1, 13.937, 10606.124, 241.386, 52615.445 20/06/26,06:49:07,05,10,1, 11.8,1,1, 13.937, 10606.124, 241.427, 52615.466 20/06/26,06:49:07,06,10,1, 11.8,1,1, 13.937, 10606.101, 241.441, 52615.444 20/06/26,06:49:07,07,10,1, 11.8,1,1, 13.937, 10606.138, 241.466, 52615.483 20/06/26,06:49:07,08,10,1, 11.8,1,1, 13.937, 10606.132, 241.447, 52615.476 20/06/26,06:49:07,09,10,1, 11.8,1,1, 13.937, 10606.126, 241.537, 52615.438 20/06/26,06:49:07,10,10,1, 11.8,1,1, 13.937, 10606.150, 241.499, 52615.468 20/06/26,06:49:07,11,10,1, 11.8,1,1, 13.937, 10606.125, 241.496, 52615.454 20/06/26,06:49:07,12,10,1, 11.8,1,1, 13.937, 10606.113, 241.517, 52615.461 20/06/26,06:49:07,13,10,1, 11.8,1,1, 13.937, 10606.112, 241.478, 52615.430 20/06/26,06:49:07,14,10,1, 11.8,1,1, 13.937, 10606.092, 241.441, 52615.415 20/06/26,06:49:07,15,10,1, 11.8,1,1, 13.937, 10606.096, 241.449, 52615.412 20/06/26,06:49:07,16,10,1, 11.8,1,1, 13.937, 10606.120, 241.453, 52615.460 20/06/26,06:49:07,17,10,1, 11.8,1,1, 13.937, 10606.104, 241.465, 52615.457 20/06/26,06:49:07,18,10,1, 11.8,1,1, 13.937, 10606.106, 241.467, 52615.479 20/06/26,06:49:07,19,10,1, 11.8,1,1, 13.937, 10606.106, 241.475, 52615.444 20/06/26,06:49:08,00,09,1, 11.8,1,1, 13.939, 10606.101, 241.461, 52615.456 20/06/26,06:49:08,01,09,1, 11.8,1,1, 13.939, 10606.087, 241.430, 52615.423 20/06/26,06:49:08,02,09,1, 11.8,1,1, 13.939, 10606.109, 241.446, 52615.447 20/06/26,06:49:08,03,09,1, 11.8,1,1, 13.939, 10606.108, 241.443, 52615.454 20/06/26,06:49:08,04,09,1, 11.8,1,1, 13.939, 10606.095, 241.446, 52615.435 20/06/26,06:49:08,05,09,1, 11.8,1,1, 13.939, 10606.107, 241.448, 52615.402 20/06/26,06:49:08,06,09,1, 11.8,1,1, 13.939, 10606.092, 241.444, 52615.413 20/06/26,06:49:08,07,09,1, 11.8,1,1, 13.939, 10606.077, 241.457, 52615.403 20/06/26,06:49:08,08,09,1, 11.8,1,1, 13.939, 10606.090, 241.458, 52615.438 20/06/26,06:49:08,09,09,1, 11.8,1,1, 13.939, 10606.090, 241.475, 52615.425 20/06/26,06:49:08,10,09,1, 11.8,1,1, 13.939, 10606.073, 241.456, 52615.440 20/06/26,06:49:08,11,09,1, 11.8,1,1, 13.939, 10606.089, 241.426, 52615.374 20/06/26,06:49:08,12,09,1, 11.8,1,1, 13.939, 10606.088, 241.459, 52615.397 20/06/26,06:49:08,13,09,1, 11.8,1,1, 13.939, 10606.112, 241.472, 52615.452 20/06/26,06:49:08,14,09,1, 11.8,1,1, 13.939, 10606.122, 241.438, 52615.406 20/06/26,06:49:08,15,09,1, 11.8,1,1, 13.939, 10606.108, 241.436, 52615.420 20/06/26,06:49:08,16,09,1, 11.8,1,1, 13.939, 10606.093, 241.439, 52615.444 20/06/26,06:49:08,17,09,1, 11.8,1,1, 13.939, 10606.085, 241.461, 52615.445 20/06/26,06:49:08,18,09,1, 11.8,1,1, 13.939, 10606.104, 241.448, 52615.413 20/06/26,06:49:08,19,09,1, 11.8,1,1, 13.939, 10606.107, 241.461, 52615.456 20/06/26,06:49:09,00,09,1, 11.9,1,1, 13.936, 10606.076, 241.450, 52615.397 20/06/26,06:49:09,01,09,1, 11.9,1,1, 13.936, 10606.090, 241.428, 52615.438 20/06/26,06:49:09,02,09,1, 11.9,1,1, 13.936, 10606.113, 241.455, 52615.428 20/06/26,06:49:09,03,09,1, 11.9,1,1, 13.936, 10606.101, 241.437, 52615.416 20/06/26,06:49:09,04,09,1, 11.9,1,1, 13.936, 10606.109, 241.427, 52615.461 20/06/26,06:49:09,05,09,1, 11.9,1,1, 13.936, 10606.090, 241.434, 52615.416 20/06/26,06:49:09,06,09,1, 11.9,1,1, 13.936, 10606.086, 241.463, 52615.465 20/06/26,06:49:09,07,09,1, 11.9,1,1, 13.936, 10606.111, 241.447, 52615.437 20/06/26,06:49:09,08,09,1, 11.9,1,1, 13.936, 10606.091, 241.451, 52615.487 20/06/26,06:49:09,09,09,1, 11.9,1,1, 13.936, 10606.081, 241.442, 52615.473 20/06/26,06:49:09,10,09,1, 11.9,1,1, 13.936, 10606.099, 241.466, 52615.458 20/06/26,06:49:09,11,09,1, 11.9,1,1, 13.936, 10606.093, 241.461, 52615.468 20/06/26,06:49:09,12,09,1, 11.9,1,1, 13.936, 10606.100, 241.455, 52615.449 20/06/26,06:49:09,13,09,1, 11.9,1,1, 13.936, 10606.100, 241.453, 52615.456 20/06/26,06:49:09,14,09,1, 11.9,1,1, 13.936, 10606.088, 241.450, 52615.419 20/06/26,06:49:09,15,09,1, 11.9,1,1, 13.936, 10606.088, 241.457, 52615.440 20/06/26,06:49:09,16,09,1, 11.9,1,1, 13.936, 10606.084, 241.440, 52615.456 20/06/26,06:49:09,17,09,1, 11.9,1,1, 13.936, 10606.103, 241.453, 52615.495 20/06/26,06:49:09,18,09,1, 11.9,1,1, 13.936, 10606.065, 241.461, 52615.432 20/06/26,06:49:09,19,09,1, 11.9,1,1, 13.936, 10606.077, 241.450, 52615.397 20/06/26,06:49:10,00,09,1, 11.9,1,1, 13.939, 10606.076, 241.443, 52615.455 20/06/26,06:49:10,01,09,1, 11.9,1,1, 13.939, 10606.092, 241.457, 52615.436 20/06/26,06:49:10,02,09,1, 11.9,1,1, 13.939, 10606.094, 241.426, 52615.453 20/06/26,06:49:10,03,09,1, 11.9,1,1, 13.939, 10606.073, 241.459, 52615.390 20/06/26,06:49:10,04,09,1, 11.9,1,1, 13.939, 10606.081, 241.430, 52615.438 20/06/26,06:49:10,05,09,1, 11.9,1,1, 13.939, 10606.077, 241.423, 52615.447 20/06/26,06:49:10,06,09,1, 11.9,1,1, 13.939, 10606.098, 241.465, 52615.419 20/06/26,06:49:10,07,09,1, 11.9,1,1, 13.939, 10606.058, 241.454, 52615.452 20/06/26,06:49:10,08,09,1, 11.9,1,1, 13.939, 10606.050, 241.434, 52615.444 20/06/26,06:49:10,09,09,1, 11.9,1,1, 13.939, 10606.075, 241.424, 52615.452 20/06/26,06:49:10,10,09,1, 11.9,1,1, 13.939, 10606.064, 241.443, 52615.408 20/06/26,06:49:10,11,09,1, 11.9,1,1, 13.939, 10606.060, 241.467, 52615.434 20/06/26,06:49:10,12,09,1, 11.9,1,1, 13.939, 10606.097, 241.411, 52615.399 20/06/26,06:49:10,13,09,1, 11.9,1,1, 13.939, 10606.059, 241.416, 52615.377 20/06/26,06:49:10,14,09,1, 11.9,1,1, 13.939, 10606.063, 241.433, 52615.406 20/06/26,06:49:10,15,09,1, 11.9,1,1, 13.939, 10606.077, 241.426, 52615.392 20/06/26,06:49:10,16,09,1, 11.9,1,1, 13.939, 10606.080, 241.415, 52615.392 20/06/26,06:49:10,17,09,1, 11.9,1,1, 13.939, 10606.067, 241.449, 52615.423 20/06/26,06:49:10,18,09,1, 11.9,1,1, 13.939, 10606.079, 241.447, 52615.440 20/06/26,06:49:10,19,09,1, 11.9,1,1, 13.939, 10606.082, 241.443, 52615.455 20/06/26,06:49:11,00,09,1, 11.8,1,1, 13.938, 10606.050, 241.499, 52615.459 20/06/26,06:49:11,01,09,1, 11.8,1,1, 13.938, 10606.086, 241.440, 52615.245 20/06/26,06:49:11,02,09,1, 11.8,1,1, 13.938, 10606.049, 241.445, 52615.466 20/06/26,06:49:11,03,09,1, 11.8,1,1, 13.938, 10606.042, 241.464, 52615.455 20/06/26,06:49:11,04,09,1, 11.8,1,1, 13.938, 10606.074, 241.506, 52615.438 20/06/26,06:49:11,05,09,1, 11.8,1,1, 13.938, 10606.051, 241.492, 52615.425 20/06/26,06:49:11,06,09,1, 11.8,1,1, 13.938, 10606.074, 241.473, 52615.417 20/06/26,06:49:11,07,09,1, 11.8,1,1, 13.938, 10606.070, 241.466, 52615.426 20/06/26,06:49:11,08,09,1, 11.8,1,1, 13.938, 10606.068, 241.478, 52615.410 20/06/26,06:49:11,09,09,1, 11.8,1,1, 13.938, 10606.072, 241.468, 52615.431 20/06/26,06:49:11,10,09,1, 11.8,1,1, 13.938, 10606.059, 241.471, 52615.441 20/06/26,06:49:11,11,09,1, 11.8,1,1, 13.938, 10606.060, 241.491, 52615.409 20/06/26,06:49:11,12,09,1, 11.8,1,1, 13.938, 10606.041, 241.501, 52615.453 20/06/26,06:49:11,13,09,1, 11.8,1,1, 13.938, 10606.044, 241.470, 52615.409 20/06/26,06:49:11,14,09,1, 11.8,1,1, 13.938, 10606.070, 241.457, 52615.399 20/06/26,06:49:11,15,09,1, 11.8,1,1, 13.938, 10606.059, 241.484, 52615.432 20/06/26,06:49:11,16,09,1, 11.8,1,1, 13.938, 10606.066, 241.473, 52615.396 20/06/26,06:49:11,17,09,1, 11.8,1,1, 13.938, 10606.055, 241.515, 52615.405 20/06/26,06:49:11,18,09,1, 11.8,1,1, 13.938, 10606.062, 241.481, 52615.388 20/06/26,06:49:11,19,09,1, 11.8,1,1, 13.938, 10606.053, 241.499, 52615.459 20/06/26,06:49:12,00,09,1, 11.9,1,1, 13.936, 10606.059, 241.473, 52615.438 20/06/26,06:49:12,01,09,1, 11.9,1,1, 13.936, 10606.094, 241.466, 52615.409 20/06/26,06:49:12,02,09,1, 11.9,1,1, 13.936, 10606.092, 241.452, 52615.434 20/06/26,06:49:12,03,09,1, 11.9,1,1, 13.936, 10606.091, 241.451, 52615.458 20/06/26,06:49:12,04,09,1, 11.9,1,1, 13.936, 10606.051, 241.470, 52615.394 20/06/26,06:49:12,05,09,1, 11.9,1,1, 13.936, 10606.103, 241.455, 52615.436 20/06/26,06:49:12,06,09,1, 11.9,1,1, 13.936, 10606.075, 241.471, 52615.404 20/06/26,06:49:12,07,09,1, 11.9,1,1, 13.936, 10606.053, 241.463, 52615.398 20/06/26,06:49:12,08,09,1, 11.9,1,1, 13.936, 10606.085, 241.456, 52615.413 20/06/26,06:49:12,09,09,1, 11.9,1,1, 13.936, 10606.077, 241.486, 52615.437 20/06/26,06:49:12,10,09,1, 11.9,1,1, 13.936, 10606.073, 241.466, 52615.439 20/06/26,06:49:12,11,09,1, 11.9,1,1, 13.936, 10606.080, 241.480, 52615.390 20/06/26,06:49:12,12,09,1, 11.9,1,1, 13.936, 10606.066, 241.497, 52615.429 20/06/26,06:49:12,13,09,1, 11.9,1,1, 13.936, 10606.034, 241.483, 52615.410 20/06/26,06:49:12,14,09,1, 11.9,1,1, 13.936, 10606.069, 241.452, 52615.402 20/06/26,06:49:12,15,09,1, 11.9,1,1, 13.936, 10606.068, 241.469, 52615.439 20/06/26,06:49:12,16,09,1, 11.9,1,1, 13.936, 10606.068, 241.472, 52615.418 20/06/26,06:49:12,17,09,1, 11.9,1,1, 13.936, 10606.069, 241.465, 52615.414 20/06/26,06:49:12,18,09,1, 11.9,1,1, 13.936, 10606.064, 241.460, 52615.398 20/06/26,06:49:12,19,09,1, 11.9,1,1, 13.936, 10606.064, 241.473, 52615.438 20/06/26,06:49:13,00,09,1, 11.9,1,1, 13.940, 10606.034, 241.473, 52615.390 20/06/26,06:49:13,01,09,1, 11.9,1,1, 13.940, 10606.050, 241.476, 52615.399 20/06/26,06:49:13,02,09,1, 11.9,1,1, 13.940, 10606.084, 241.489, 52615.430 20/06/26,06:49:13,03,09,1, 11.9,1,1, 13.940, 10606.053, 241.480, 52615.426 20/06/26,06:49:13,04,09,1, 11.9,1,1, 13.940, 10606.060, 241.487, 52615.404 20/06/26,06:49:13,05,09,1, 11.9,1,1, 13.940, 10606.054, 241.460, 52615.398 20/06/26,06:49:13,06,09,1, 11.9,1,1, 13.940, 10606.048, 241.499, 52615.402 20/06/26,06:49:13,07,09,1, 11.9,1,1, 13.940, 10606.047, 241.476, 52615.391 20/06/26,06:49:13,08,09,1, 11.9,1,1, 13.940, 10606.046, 241.488, 52615.432 20/06/26,06:49:13,09,09,1, 11.9,1,1, 13.940, 10606.041, 241.500, 52615.416 20/06/26,06:49:13,10,09,1, 11.9,1,1, 13.940, 10606.059, 241.520, 52615.408 20/06/26,06:49:13,11,09,1, 11.9,1,1, 13.940, 10606.061, 241.485, 52615.371 20/06/26,06:49:13,12,09,1, 11.9,1,1, 13.940, 10606.040, 241.504, 52615.374 20/06/26,06:49:13,13,09,1, 11.9,1,1, 13.940, 10606.059, 241.507, 52615.408 20/06/26,06:49:13,14,09,1, 11.9,1,1, 13.940, 10606.043, 241.471, 52615.382 20/06/26,06:49:13,15,09,1, 11.9,1,1, 13.940, 10606.032, 241.491, 52615.412 20/06/26,06:49:13,16,09,1, 11.9,1,1, 13.940, 10606.048, 241.501, 52615.402 20/06/26,06:49:13,17,09,1, 11.9,1,1, 13.940, 10606.021, 241.495, 52615.430 20/06/26,06:49:13,18,09,1, 11.9,1,1, 13.940, 10606.038, 241.501, 52615.415 20/06/26,06:49:13,19,09,1, 11.9,1,1, 13.940, 10606.038, 241.473, 52615.390 20/06/26,06:49:14,00,09,1, 11.9,1,1, 13.934, 10606.042, 241.474, 52615.383 20/06/26,06:49:14,01,09,1, 11.9,1,1, 13.934, 10606.040, 241.513, 52615.409 20/06/26,06:49:14,02,09,1, 11.9,1,1, 13.934, 10606.028, 241.471, 52615.380 20/06/26,06:49:14,03,09,1, 11.9,1,1, 13.934, 10606.050, 241.486, 52615.423 20/06/26,06:49:14,04,09,1, 11.9,1,1, 13.934, 10606.046, 241.486, 52615.397 20/06/26,06:49:14,05,09,1, 11.9,1,1, 13.934, 10606.044, 241.480, 52615.428 20/06/26,06:49:14,06,09,1, 11.9,1,1, 13.934, 10606.058, 241.510, 52615.452 20/06/26,06:49:14,07,09,1, 11.9,1,1, 13.934, 10606.050, 241.529, 52615.434 20/06/26,06:49:14,08,09,1, 11.9,1,1, 13.934, 10606.047, 241.508, 52615.415 20/06/26,06:49:14,09,09,1, 11.9,1,1, 13.934, 10606.085, 241.499, 52615.444 20/06/26,06:49:14,10,09,1, 11.9,1,1, 13.934, 10606.056, 241.481, 52615.387 20/06/26,06:49:14,11,09,1, 11.9,1,1, 13.934, 10606.078, 241.509, 52615.400 20/06/26,06:49:14,12,09,1, 11.9,1,1, 13.934, 10606.038, 241.500, 52615.383 20/06/26,06:49:14,13,09,1, 11.9,1,1, 13.934, 10606.044, 241.506, 52615.416 20/06/26,06:49:14,14,09,1, 11.9,1,1, 13.934, 10606.050, 241.506, 52615.394 20/06/26,06:49:14,15,09,1, 11.9,1,1, 13.934, 10606.044, 241.489, 52615.404 20/06/26,06:49:14,16,09,1, 11.9,1,1, 13.934, 10606.049, 241.490, 52615.398 20/06/26,06:49:14,17,09,1, 11.9,1,1, 13.934, 10606.051, 241.529, 52615.464 20/06/26,06:49:14,18,09,1, 11.9,1,1, 13.934, 10606.024, 241.518, 52615.450 20/06/26,06:49:14,19,09,1, 11.9,1,1, 13.934, 10606.049, 241.474, 52615.383 20/06/26,06:49:15,00,09,1, 11.8,1,1, 13.934, 10606.017, 241.495, 52615.402 20/06/26,06:49:15,01,09,1, 11.8,1,1, 13.934, 10606.054, 241.479, 52615.405 20/06/26,06:49:15,02,09,1, 11.8,1,1, 13.934, 10606.034, 241.484, 52615.415 20/06/26,06:49:15,03,09,1, 11.8,1,1, 13.934, 10606.048, 241.497, 52615.459 20/06/26,06:49:15,04,09,1, 11.8,1,1, 13.934, 10606.056, 241.508, 52615.425 20/06/26,06:49:15,05,09,1, 11.8,1,1, 13.934, 10606.021, 241.499, 52615.421 20/06/26,06:49:15,06,09,1, 11.8,1,1, 13.934, 10606.026, 241.481, 52615.405 20/06/26,06:49:15,07,09,1, 11.8,1,1, 13.934, 10606.027, 241.503, 52615.406 20/06/26,06:49:15,08,09,1, 11.8,1,1, 13.934, 10606.006, 241.507, 52615.426 20/06/26,06:49:15,09,09,1, 11.8,1,1, 13.934, 10606.011, 241.514, 52615.451 20/06/26,06:49:15,10,09,1, 11.8,1,1, 13.934, 10606.043, 241.540, 52615.417 20/06/26,06:49:15,11,09,1, 11.8,1,1, 13.934, 10606.009, 241.489, 52615.388 20/06/26,06:49:15,12,09,1, 11.8,1,1, 13.934, 10606.023, 241.525, 52615.432 20/06/26,06:49:15,13,09,1, 11.8,1,1, 13.934, 10606.031, 241.510, 52615.432 20/06/26,06:49:15,14,09,1, 11.8,1,1, 13.934, 10606.054, 241.522, 52615.408 20/06/26,06:49:15,15,09,1, 11.8,1,1, 13.934, 10606.030, 241.497, 52615.447 20/06/26,06:49:15,16,09,1, 11.8,1,1, 13.934, 10606.035, 241.503, 52615.395 20/06/26,06:49:15,17,09,1, 11.8,1,1, 13.934, 10606.051, 241.510, 52615.423 20/06/26,06:49:15,18,09,1, 11.8,1,1, 13.934, 10606.028, 241.515, 52615.391 20/06/26,06:49:15,19,09,1, 11.8,1,1, 13.934, 10606.023, 241.495, 52615.402 20/06/26,06:49:16,00,09,1, 12.0,1,1, 13.937, 10605.984, 241.498, 52615.351 20/06/26,06:49:16,01,09,1, 12.0,1,1, 13.937, 10606.020, 241.501, 52615.390 20/06/26,06:49:16,02,09,1, 12.0,1,1, 13.937, 10606.017, 241.506, 52615.421 20/06/26,06:49:16,03,09,1, 12.0,1,1, 13.937, 10606.031, 241.518, 52615.417 20/06/26,06:49:16,04,09,1, 12.0,1,1, 13.937, 10606.029, 241.520, 52615.378 20/06/26,06:49:16,05,09,1, 12.0,1,1, 13.937, 10606.036, 241.522, 52615.416 20/06/26,06:49:16,06,09,1, 12.0,1,1, 13.937, 10606.002, 241.508, 52615.395 20/06/26,06:49:16,07,09,1, 12.0,1,1, 13.937, 10606.031, 241.530, 52615.398 20/06/26,06:49:16,08,09,1, 12.0,1,1, 13.937, 10606.041, 241.501, 52615.374 20/06/26,06:49:16,09,09,1, 12.0,1,1, 13.937, 10606.016, 241.516, 52615.418 20/06/26,06:49:16,10,09,1, 12.0,1,1, 13.937, 10606.004, 241.492, 52615.353 20/06/26,06:49:16,11,09,1, 12.0,1,1, 13.937, 10606.009, 241.504, 52615.389 20/06/26,06:49:16,12,09,1, 12.0,1,1, 13.937, 10606.027, 241.522, 52615.415 20/06/26,06:49:16,13,09,1, 12.0,1,1, 13.937, 10606.028, 241.494, 52615.363 20/06/26,06:49:16,14,09,1, 12.0,1,1, 13.937, 10606.010, 241.531, 52615.398 20/06/26,06:49:16,15,09,1, 12.0,1,1, 13.937, 10606.026, 241.523, 52615.386 20/06/26,06:49:16,16,09,1, 12.0,1,1, 13.937, 10605.989, 241.493, 52615.357 20/06/26,06:49:16,17,09,1, 12.0,1,1, 13.937, 10605.969, 241.519, 52615.370 20/06/26,06:49:16,18,09,1, 12.0,1,1, 13.937, 10605.983, 241.537, 52615.408 20/06/26,06:49:16,19,09,1, 12.0,1,1, 13.937, 10605.991, 241.498, 52615.351 20/06/26,06:49:17,00,09,1, 11.9,1,1, 13.939, 10606.009, 241.498, 52615.401 20/06/26,06:49:17,01,09,1, 11.9,1,1, 13.939, 10605.996, 241.528, 52615.396 20/06/26,06:49:17,02,09,1, 11.9,1,1, 13.939, 10606.006, 241.503, 52615.353 20/06/26,06:49:17,03,09,1, 11.9,1,1, 13.939, 10606.020, 241.488, 52615.392 20/06/26,06:49:17,04,09,1, 11.9,1,1, 13.939, 10606.030, 241.499, 52615.372 20/06/26,06:49:17,05,09,1, 11.9,1,1, 13.939, 10605.996, 241.492, 52615.399 20/06/26,06:49:17,06,09,1, 11.9,1,1, 13.939, 10605.990, 241.494, 52615.363 20/06/26,06:49:17,07,09,1, 11.9,1,1, 13.939, 10606.020, 241.512, 52615.441 20/06/26,06:49:17,08,09,1, 11.9,1,1, 13.939, 10606.004, 241.515, 52615.416 20/06/26,06:49:17,09,09,1, 11.9,1,1, 13.939, 10605.998, 241.495, 52615.402 20/06/26,06:49:17,10,09,1, 11.9,1,1, 13.939, 10606.014, 241.496, 52615.362 20/06/26,06:49:17,11,09,1, 11.9,1,1, 13.939, 10606.007, 241.529, 52615.414 20/06/26,06:49:17,12,09,1, 11.9,1,1, 13.939, 10605.994, 241.513, 52615.368 20/06/26,06:49:17,13,09,1, 11.9,1,1, 13.939, 10605.994, 241.529, 52615.581 20/06/26,06:49:17,14,09,1, 11.9,1,1, 13.939, 10606.019, 241.514, 52615.335 20/06/26,06:49:17,15,09,1, 11.9,1,1, 13.939, 10606.006, 241.504, 52615.400 20/06/26,06:49:17,16,09,1, 11.9,1,1, 13.939, 10605.994, 241.523, 52615.396 20/06/26,06:49:17,17,09,1, 11.9,1,1, 13.939, 10606.019, 241.511, 52615.402 20/06/26,06:49:17,18,09,1, 11.9,1,1, 13.939, 10606.030, 241.511, 52615.421 20/06/26,06:49:17,19,09,1, 11.9,1,1, 13.939, 10606.009, 241.498, 52615.401 20/06/26,06:49:18,00,09,1, 11.9,1,1, 13.938, 10605.984, 241.513, 52615.438 20/06/26,06:49:18,01,09,1, 11.9,1,1, 13.938, 10606.014, 241.510, 52615.434 20/06/26,06:49:18,02,09,1, 11.9,1,1, 13.938, 10606.032, 241.508, 52615.380 20/06/26,06:49:18,03,09,1, 11.9,1,1, 13.938, 10606.006, 241.488, 52615.431 20/06/26,06:49:18,04,09,1, 11.9,1,1, 13.938, 10605.986, 241.509, 52615.398 20/06/26,06:49:18,05,09,1, 11.9,1,1, 13.938, 10605.990, 241.525, 52615.419 20/06/26,06:49:18,06,09,1, 11.9,1,1, 13.938, 10605.981, 241.500, 52615.422 20/06/26,06:49:18,07,09,1, 11.9,1,1, 13.938, 10605.995, 241.515, 52615.412 20/06/26,06:49:18,08,09,1, 11.9,1,1, 13.938, 10606.005, 241.494, 52615.419 20/06/26,06:49:18,09,09,1, 11.9,1,1, 13.938, 10606.029, 241.523, 52615.422 20/06/26,06:49:18,10,09,1, 11.9,1,1, 13.938, 10606.023, 241.503, 52615.383 20/06/26,06:49:18,11,09,1, 11.9,1,1, 13.938, 10605.976, 241.513, 52615.404 20/06/26,06:49:18,12,09,1, 11.9,1,1, 13.938, 10606.009, 241.528, 52615.423 20/06/26,06:49:18,13,09,1, 11.9,1,1, 13.938, 10605.999, 241.507, 52615.419 20/06/26,06:49:18,14,09,1, 11.9,1,1, 13.938, 10605.988, 241.495, 52615.381 20/06/26,06:49:18,15,09,1, 11.9,1,1, 13.938, 10606.007, 241.509, 52615.425 20/06/26,06:49:18,16,09,1, 11.9,1,1, 13.938, 10605.980, 241.528, 52615.414 20/06/26,06:49:18,17,09,1, 11.9,1,1, 13.938, 10605.986, 241.494, 52615.419 20/06/26,06:49:18,18,09,1, 11.9,1,1, 13.938, 10606.012, 241.541, 52615.423 20/06/26,06:49:18,19,09,1, 11.9,1,1, 13.938, 10605.987, 241.513, 52615.438 20/06/26,06:49:19,00,09,1, 11.9,1,1, 13.941, 10605.975, 241.537, 52615.433 20/06/26,06:49:19,01,09,1, 11.9,1,1, 13.941, 10605.998, 241.523, 52615.420 20/06/26,06:49:19,02,09,1, 11.9,1,1, 13.941, 10605.987, 241.539, 52615.436 20/06/26,06:49:19,03,09,1, 11.9,1,1, 13.941, 10605.989, 241.524, 52615.459 20/06/26,06:49:19,04,09,1, 11.9,1,1, 13.941, 10605.990, 241.532, 52615.410 20/06/26,06:49:19,05,09,1, 11.9,1,1, 13.941, 10605.995, 241.528, 52615.444 20/06/26,06:49:19,06,09,1, 11.9,1,1, 13.941, 10605.997, 241.530, 52615.413 20/06/26,06:49:19,07,09,1, 11.9,1,1, 13.941, 10606.005, 241.540, 52615.440 20/06/26,06:49:19,08,09,1, 11.9,1,1, 13.941, 10605.993, 241.521, 52615.447 20/06/26,06:49:19,09,09,1, 11.9,1,1, 13.941, 10605.979, 241.532, 52615.379 20/06/26,06:49:19,10,09,1, 11.9,1,1, 13.941, 10605.996, 241.506, 52615.336 20/06/26,06:49:19,11,09,1, 11.9,1,1, 13.941, 10605.925, 241.561, 52615.447 20/06/26,06:49:19,12,09,1, 11.9,1,1, 13.941, 10605.930, 241.547, 52615.420 20/06/26,06:49:19,13,09,1, 11.9,1,1, 13.941, 10605.968, 241.512, 52615.436 20/06/26,06:49:19,14,09,1, 11.9,1,1, 13.941, 10605.965, 241.517, 52615.427 20/06/26,06:49:19,15,09,1, 11.9,1,1, 13.941, 10605.956, 241.517, 52615.446 20/06/26,06:49:19,16,09,1, 11.9,1,1, 13.941, 10605.976, 241.531, 52615.414 20/06/26,06:49:19,17,09,1, 11.9,1,1, 13.941, 10605.959, 241.533, 52615.417 20/06/26,06:49:19,18,09,1, 11.9,1,1, 13.941, 10605.957, 241.492, 52615.429 20/06/26,06:49:19,19,09,1, 11.9,1,1, 13.941, 10605.978, 241.537, 52615.433 20/06/26,06:49:20,00,09,1, 11.8,1,1, 13.935, 10605.959, 241.522, 52615.394 20/06/26,06:49:20,01,09,1, 11.8,1,1, 13.935, 10605.981, 241.526, 52615.441 20/06/26,06:49:20,02,09,1, 11.8,1,1, 13.935, 10605.954, 241.542, 52615.418 20/06/26,06:49:20,03,09,1, 11.8,1,1, 13.935, 10605.993, 241.532, 52615.438 20/06/26,06:49:20,04,09,1, 11.8,1,1, 13.935, 10605.965, 241.495, 52615.512 20/06/26,06:49:20,05,09,1, 11.8,1,1, 13.935, 10605.974, 241.495, 52615.433 20/06/26,06:49:20,06,09,1, 11.8,1,1, 13.935, 10605.955, 241.538, 52615.457 20/06/26,06:49:20,07,09,1, 11.8,1,1, 13.935, 10605.953, 241.531, 52615.459 20/06/26,06:49:20,08,09,1, 11.8,1,1, 13.935, 10605.909, 241.524, 52615.386 20/06/26,06:49:20,09,09,1, 11.8,1,1, 13.935, 10605.959, 241.516, 52615.415 20/06/26,06:49:20,10,09,1, 11.8,1,1, 13.935, 10605.970, 241.535, 52615.417 20/06/26,06:49:20,11,09,1, 11.8,1,1, 13.935, 10605.999, 241.524, 52615.459 20/06/26,06:49:20,12,09,1, 11.8,1,1, 13.935, 10605.950, 241.531, 52615.413 20/06/26,06:49:20,13,09,1, 11.8,1,1, 13.935, 10605.943, 241.541, 52615.461 20/06/26,06:49:20,14,09,1, 11.8,1,1, 13.935, 10605.971, 241.543, 52615.432 20/06/26,06:49:20,15,09,1, 11.8,1,1, 13.935, 10605.946, 241.540, 52615.432 20/06/26,06:49:20,16,09,1, 11.8,1,1, 13.935, 10605.949, 241.548, 52615.422 20/06/26,06:49:20,17,09,1, 11.8,1,1, 13.935, 10605.986, 241.565, 52615.425 20/06/26,06:49:20,18,09,1, 11.8,1,1, 13.935, 10605.950, 241.512, 52615.429 20/06/26,06:49:20,19,09,1, 11.8,1,1, 13.935, 10605.961, 241.522, 52615.394 20/06/26,06:49:21,00,08,1, 11.9,1,1, 13.938, 10605.942, 241.528, 52615.407 20/06/26,06:49:21,01,08,1, 11.9,1,1, 13.938, 10605.961, 241.551, 52615.440 20/06/26,06:49:21,02,08,1, 11.9,1,1, 13.938, 10605.948, 241.524, 52615.390 20/06/26,06:49:21,03,08,1, 11.9,1,1, 13.938, 10605.943, 241.543, 52615.456 20/06/26,06:49:21,04,08,1, 11.9,1,1, 13.938, 10605.948, 241.525, 52615.411 20/06/26,06:49:21,05,08,1, 11.9,1,1, 13.938, 10605.954, 241.543, 52615.426 20/06/26,06:49:21,06,08,1, 11.9,1,1, 13.938, 10605.955, 241.516, 52615.413 20/06/26,06:49:21,07,08,1, 11.9,1,1, 13.938, 10605.957, 241.535, 52615.418 20/06/26,06:49:21,08,08,1, 11.9,1,1, 13.938, 10605.977, 241.538, 52615.446 20/06/26,06:49:21,09,08,1, 11.9,1,1, 13.938, 10605.954, 241.513, 52615.443 20/06/26,06:49:21,10,08,1, 11.9,1,1, 13.938, 10605.980, 241.515, 52615.393 20/06/26,06:49:21,11,08,1, 11.9,1,1, 13.938, 10605.954, 241.557, 52615.427 20/06/26,06:49:21,12,08,1, 11.9,1,1, 13.938, 10605.939, 241.522, 52615.376 20/06/26,06:49:21,13,08,1, 11.9,1,1, 13.938, 10605.942, 241.535, 52615.432 20/06/26,06:49:21,14,08,1, 11.9,1,1, 13.938, 10605.966, 241.542, 52615.393 20/06/26,06:49:21,15,08,1, 11.9,1,1, 13.938, 10605.951, 241.538, 52615.448 20/06/26,06:49:21,16,08,1, 11.9,1,1, 13.938, 10605.955, 241.491, 52615.411 20/06/26,06:49:21,17,08,1, 11.9,1,1, 13.938, 10605.947, 241.537, 52615.422 20/06/26,06:49:21,18,08,1, 11.9,1,1, 13.938, 10605.957, 241.527, 52615.429 20/06/26,06:49:21,19,08,1, 11.9,1,1, 13.938, 10605.946, 241.528, 52615.407 20/06/26,06:49:22,00,09,1, 11.9,1,1, 13.938, 10605.917, 241.541, 52615.435 20/06/26,06:49:22,01,09,1, 11.9,1,1, 13.938, 10605.906, 241.526, 52615.417 20/06/26,06:49:22,02,09,1, 11.9,1,1, 13.938, 10605.943, 241.538, 52615.415 20/06/26,06:49:22,03,09,1, 11.9,1,1, 13.938, 10605.937, 241.524, 52615.429 20/06/26,06:49:22,04,09,1, 11.9,1,1, 13.938, 10605.967, 241.538, 52615.417 20/06/26,06:49:22,05,09,1, 11.9,1,1, 13.938, 10605.950, 241.541, 52615.487 20/06/26,06:49:22,06,09,1, 11.9,1,1, 13.938, 10605.952, 241.522, 52615.438 20/06/26,06:49:22,07,09,1, 11.9,1,1, 13.938, 10605.934, 241.520, 52615.431 20/06/26,06:49:22,08,09,1, 11.9,1,1, 13.938, 10605.949, 241.530, 52615.431 20/06/26,06:49:22,09,09,1, 11.9,1,1, 13.938, 10605.927, 241.534, 52615.416 20/06/26,06:49:22,10,09,1, 11.9,1,1, 13.938, 10605.940, 241.504, 52615.398 20/06/26,06:49:22,11,09,1, 11.9,1,1, 13.938, 10605.942, 241.551, 52615.433 20/06/26,06:49:22,12,09,1, 11.9,1,1, 13.938, 10605.936, 241.518, 52615.399 20/06/26,06:49:22,13,09,1, 11.9,1,1, 13.938, 10605.923, 241.539, 52615.449 20/06/26,06:49:22,14,09,1, 11.9,1,1, 13.938, 10605.948, 241.534, 52615.459 20/06/26,06:49:22,15,09,1, 11.9,1,1, 13.938, 10605.945, 241.528, 52615.413 20/06/26,06:49:22,16,09,1, 11.9,1,1, 13.938, 10605.947, 241.563, 52615.425 20/06/26,06:49:22,17,09,1, 11.9,1,1, 13.938, 10605.904, 241.541, 52615.431 20/06/26,06:49:22,18,09,1, 11.9,1,1, 13.938, 10605.898, 241.524, 52615.400 20/06/26,06:49:22,19,09,1, 11.9,1,1, 13.938, 10605.918, 241.541, 52615.435 20/06/26,06:49:23,00,09,1, 11.9,1,1, 13.940, 10605.867, 241.525, 52615.435 20/06/26,06:49:23,01,09,1, 11.9,1,1, 13.940, 10605.922, 241.503, 52615.399 20/06/26,06:49:23,02,09,1, 11.9,1,1, 13.940, 10605.915, 241.540, 52615.437 20/06/26,06:49:23,03,09,1, 11.9,1,1, 13.940, 10605.941, 241.546, 52615.445 20/06/26,06:49:23,04,09,1, 11.9,1,1, 13.940, 10605.917, 241.533, 52615.435 20/06/26,06:49:23,05,09,1, 11.9,1,1, 13.940, 10605.920, 241.522, 52615.408 20/06/26,06:49:23,06,09,1, 11.9,1,1, 13.940, 10605.918, 241.548, 52615.428 20/06/26,06:49:23,07,09,1, 11.9,1,1, 13.940, 10605.916, 241.556, 52615.467 20/06/26,06:49:23,08,09,1, 11.9,1,1, 13.940, 10605.932, 241.520, 52615.408 20/06/26,06:49:23,09,09,1, 11.9,1,1, 13.940, 10605.912, 241.525, 52615.403 20/06/26,06:49:23,10,09,1, 11.9,1,1, 13.940, 10605.940, 241.535, 52615.441 20/06/26,06:49:23,11,09,1, 11.9,1,1, 13.940, 10605.904, 241.526, 52615.412 20/06/26,06:49:23,12,09,1, 11.9,1,1, 13.940, 10605.886, 241.547, 52615.425 20/06/26,06:49:23,13,09,1, 11.9,1,1, 13.940, 10605.896, 241.530, 52615.447 20/06/26,06:49:23,14,09,1, 11.9,1,1, 13.940, 10605.910, 241.566, 52615.451 20/06/26,06:49:23,15,09,1, 11.9,1,1, 13.940, 10605.926, 241.538, 52615.403 20/06/26,06:49:23,16,09,1, 11.9,1,1, 13.940, 10605.896, 241.515, 52615.391 20/06/26,06:49:23,17,09,1, 11.9,1,1, 13.940, 10605.942, 241.566, 52615.577 20/06/26,06:49:23,18,09,1, 11.9,1,1, 13.940, 10605.884, 241.536, 52615.356 20/06/26,06:49:23,19,09,1, 11.9,1,1, 13.940, 10605.868, 241.525, 52615.435 20/06/26,06:49:24,00,09,1, 11.8,1,1, 13.936, 10605.892, 241.549, 52615.416 20/06/26,06:49:24,01,09,1, 11.8,1,1, 13.936, 10605.902, 241.547, 52615.444 20/06/26,06:49:24,02,09,1, 11.8,1,1, 13.936, 10605.895, 241.519, 52615.370 20/06/26,06:49:24,03,09,1, 11.8,1,1, 13.936, 10605.879, 241.526, 52615.379 20/06/26,06:49:24,04,09,1, 11.8,1,1, 13.936, 10605.906, 241.539, 52615.400 20/06/26,06:49:24,05,09,1, 11.8,1,1, 13.936, 10605.902, 241.535, 52615.388 20/06/26,06:49:24,06,09,1, 11.8,1,1, 13.936, 10605.890, 241.514, 52615.389 20/06/26,06:49:24,07,09,1, 11.8,1,1, 13.936, 10605.889, 241.538, 52615.403 20/06/26,06:49:24,08,09,1, 11.8,1,1, 13.936, 10605.882, 241.531, 52615.382 20/06/26,06:49:24,09,09,1, 11.8,1,1, 13.936, 10605.907, 241.562, 52615.433 20/06/26,06:49:24,10,09,1, 11.8,1,1, 13.936, 10605.906, 241.536, 52615.400 20/06/26,06:49:24,11,09,1, 11.8,1,1, 13.936, 10605.907, 241.533, 52615.421 20/06/26,06:49:24,12,09,1, 11.8,1,1, 13.936, 10605.919, 241.548, 52615.417 20/06/26,06:49:24,13,09,1, 11.8,1,1, 13.936, 10605.889, 241.517, 52615.421 20/06/26,06:49:24,14,09,1, 11.8,1,1, 13.936, 10605.910, 241.553, 52615.438 20/06/26,06:49:24,15,09,1, 11.8,1,1, 13.936, 10605.890, 241.554, 52615.429 20/06/26,06:49:24,16,09,1, 11.8,1,1, 13.936, 10605.880, 241.552, 52615.411 20/06/26,06:49:24,17,09,1, 11.8,1,1, 13.936, 10605.901, 241.521, 52615.408 20/06/26,06:49:24,18,09,1, 11.8,1,1, 13.936, 10605.881, 241.558, 52615.414 20/06/26,06:49:24,19,09,1, 11.8,1,1, 13.936, 10605.900, 241.549, 52615.416 20/06/26,06:49:25,00,09,1, 11.9,1,1, 13.935, 10605.892, 241.568, 52615.388 20/06/26,06:49:25,01,09,1, 11.9,1,1, 13.935, 10605.872, 241.533, 52615.412 20/06/26,06:49:25,02,09,1, 11.9,1,1, 13.935, 10605.885, 241.539, 52615.409 20/06/26,06:49:25,03,09,1, 11.9,1,1, 13.935, 10605.891, 241.539, 52615.435 20/06/26,06:49:25,04,09,1, 11.9,1,1, 13.935, 10605.871, 241.513, 52615.400 20/06/26,06:49:25,05,09,1, 11.9,1,1, 13.935, 10605.898, 241.547, 52615.453 20/06/26,06:49:25,06,09,1, 11.9,1,1, 13.935, 10605.911, 241.559, 52615.380 20/06/26,06:49:25,07,09,1, 11.9,1,1, 13.935, 10605.891, 241.540, 52615.430 20/06/26,06:49:25,08,09,1, 11.9,1,1, 13.935, 10605.886, 241.550, 52615.420 20/06/26,06:49:25,09,09,1, 11.9,1,1, 13.935, 10605.886, 241.582, 52615.434 20/06/26,06:49:25,10,09,1, 11.9,1,1, 13.935, 10605.897, 241.573, 52615.423 20/06/26,06:49:25,11,09,1, 11.9,1,1, 13.935, 10605.885, 241.535, 52615.364 20/06/26,06:49:25,12,09,1, 11.9,1,1, 13.935, 10605.876, 241.568, 52615.407 20/06/26,06:49:25,13,09,1, 11.9,1,1, 13.935, 10605.885, 241.574, 52615.441 20/06/26,06:49:25,14,09,1, 11.9,1,1, 13.935, 10605.867, 241.555, 52615.451 20/06/26,06:49:25,15,09,1, 11.9,1,1, 13.935, 10605.892, 241.545, 52615.422 20/06/26,06:49:25,16,09,1, 11.9,1,1, 13.935, 10605.897, 241.545, 52615.431 20/06/26,06:49:25,17,09,1, 11.9,1,1, 13.935, 10605.870, 241.561, 52615.437 20/06/26,06:49:25,18,09,1, 11.9,1,1, 13.935, 10605.898, 241.563, 52615.396 20/06/26,06:49:25,19,09,1, 11.9,1,1, 13.935, 10605.900, 241.568, 52615.388 20/06/26,06:49:26,00,09,1, 11.8,1,1, 13.936, 10605.859, 241.520, 52615.427 20/06/26,06:49:26,01,09,1, 11.8,1,1, 13.936, 10605.860, 241.533, 52615.430 20/06/26,06:49:26,02,09,1, 11.8,1,1, 13.936, 10605.879, 241.539, 52615.431 20/06/26,06:49:26,03,09,1, 11.8,1,1, 13.936, 10605.864, 241.568, 52615.416 20/06/26,06:49:26,04,09,1, 11.8,1,1, 13.936, 10605.892, 241.554, 52615.402 20/06/26,06:49:26,05,09,1, 11.8,1,1, 13.936, 10605.851, 241.530, 52615.401 20/06/26,06:49:26,06,09,1, 11.8,1,1, 13.936, 10605.863, 241.565, 52615.437 20/06/26,06:49:26,07,09,1, 11.8,1,1, 13.936, 10605.871, 241.560, 52615.453 20/06/26,06:49:26,08,09,1, 11.8,1,1, 13.936, 10605.838, 241.527, 52615.427 20/06/26,06:49:26,09,09,1, 11.8,1,1, 13.936, 10605.856, 241.556, 52615.450 20/06/26,06:49:26,10,09,1, 11.8,1,1, 13.936, 10605.848, 241.536, 52615.424 20/06/26,06:49:26,11,09,1, 11.8,1,1, 13.936, 10605.883, 241.547, 52615.464 20/06/26,06:49:26,12,09,1, 11.8,1,1, 13.936, 10605.865, 241.541, 52615.430 20/06/26,06:49:26,13,09,1, 11.8,1,1, 13.936, 10605.852, 241.537, 52615.428 20/06/26,06:49:26,14,09,1, 11.8,1,1, 13.936, 10605.888, 241.561, 52615.402 20/06/26,06:49:26,15,09,1, 11.8,1,1, 13.936, 10605.877, 241.539, 52615.447 20/06/26,06:49:26,16,09,1, 11.8,1,1, 13.936, 10605.858, 241.523, 52615.430 20/06/26,06:49:26,17,09,1, 11.8,1,1, 13.936, 10605.852, 241.549, 52615.434 20/06/26,06:49:26,18,09,1, 11.8,1,1, 13.936, 10605.877, 241.555, 52615.448 20/06/26,06:49:26,19,09,1, 11.8,1,1, 13.936, 10605.863, 241.520, 52615.427 20/06/26,06:49:27,00,09,1, 11.9,1,1, 13.938, 10605.850, 241.529, 52615.454 20/06/26,06:49:27,01,09,1, 11.9,1,1, 13.938, 10605.870, 241.564, 52615.434 20/06/26,06:49:27,02,09,1, 11.9,1,1, 13.938, 10605.843, 241.532, 52615.400 20/06/26,06:49:27,03,09,1, 11.9,1,1, 13.938, 10605.853, 241.524, 52615.431 20/06/26,06:49:27,04,09,1, 11.9,1,1, 13.938, 10605.866, 241.541, 52615.424 20/06/26,06:49:27,05,09,1, 11.9,1,1, 13.938, 10605.889, 241.544, 52615.402 20/06/26,06:49:27,06,09,1, 11.9,1,1, 13.938, 10605.838, 241.515, 52615.420 20/06/26,06:49:27,07,09,1, 11.9,1,1, 13.938, 10605.831, 241.547, 52615.407 20/06/26,06:49:27,08,09,1, 11.9,1,1, 13.938, 10605.856, 241.565, 52615.399 20/06/26,06:49:27,09,09,1, 11.9,1,1, 13.938, 10605.850, 241.529, 52615.423 20/06/26,06:49:27,10,09,1, 11.9,1,1, 13.938, 10605.876, 241.542, 52615.437 20/06/26,06:49:27,11,09,1, 11.9,1,1, 13.938, 10605.853, 241.557, 52615.430 20/06/26,06:49:27,12,09,1, 11.9,1,1, 13.938, 10605.867, 241.569, 52615.472 20/06/26,06:49:27,13,09,1, 11.9,1,1, 13.938, 10605.884, 241.560, 52615.415 20/06/26,06:49:27,14,09,1, 11.9,1,1, 13.938, 10605.860, 241.524, 52615.410 20/06/26,06:49:27,15,09,1, 11.9,1,1, 13.938, 10605.873, 241.535, 52615.398 20/06/26,06:49:27,16,09,1, 11.9,1,1, 13.938, 10605.844, 241.545, 52615.421 20/06/26,06:49:27,17,09,1, 11.9,1,1, 13.938, 10605.852, 241.515, 52615.441 20/06/26,06:49:27,18,09,1, 11.9,1,1, 13.938, 10605.855, 241.545, 52615.425 20/06/26,06:49:27,19,09,1, 11.9,1,1, 13.938, 10605.852, 241.529, 52615.454 20/06/26,06:49:28,00,09,1, 11.8,1,1, 13.936, 10605.834, 241.534, 52615.449 20/06/26,06:49:28,01,09,1, 11.8,1,1, 13.936, 10605.859, 241.541, 52615.418 20/06/26,06:49:28,02,09,1, 11.8,1,1, 13.936, 10605.847, 241.563, 52615.411 20/06/26,06:49:28,03,09,1, 11.8,1,1, 13.936, 10605.872, 241.583, 52615.432 20/06/26,06:49:28,04,09,1, 11.8,1,1, 13.936, 10605.859, 241.538, 52615.378 20/06/26,06:49:28,05,09,1, 11.8,1,1, 13.936, 10605.803, 241.576, 52615.585 20/06/26,06:49:28,06,09,1, 11.8,1,1, 13.936, 10605.863, 241.540, 52615.441 20/06/26,06:49:28,07,09,1, 11.8,1,1, 13.936, 10605.826, 241.542, 52615.445 20/06/26,06:49:28,08,09,1, 11.8,1,1, 13.936, 10605.836, 241.554, 52615.436 20/06/26,06:49:28,09,09,1, 11.8,1,1, 13.936, 10605.842, 241.559, 52615.440 20/06/26,06:49:28,10,09,1, 11.8,1,1, 13.936, 10605.853, 241.545, 52615.438 20/06/26,06:49:28,11,09,1, 11.8,1,1, 13.936, 10605.851, 241.531, 52615.458 20/06/26,06:49:28,12,09,1, 11.8,1,1, 13.936, 10605.839, 241.552, 52615.459 20/06/26,06:49:28,13,09,1, 11.8,1,1, 13.936, 10605.853, 241.539, 52615.445 20/06/26,06:49:28,14,09,1, 11.8,1,1, 13.936, 10605.870, 241.543, 52615.462 20/06/26,06:49:28,15,09,1, 11.8,1,1, 13.936, 10605.817, 241.553, 52615.478 20/06/26,06:49:28,16,09,1, 11.8,1,1, 13.936, 10605.841, 241.558, 52615.498 20/06/26,06:49:28,17,09,1, 11.8,1,1, 13.936, 10605.833, 241.527, 52615.460 20/06/26,06:49:28,18,09,1, 11.8,1,1, 13.936, 10605.827, 241.517, 52615.435 20/06/26,06:49:28,19,09,1, 11.8,1,1, 13.936, 10605.840, 241.534, 52615.449 20/06/26,06:49:29,00,09,1, 11.9,1,1, 13.938, 10605.800, 241.549, 52615.458 20/06/26,06:49:29,01,09,1, 11.9,1,1, 13.938, 10605.821, 241.533, 52615.457 20/06/26,06:49:29,02,09,1, 11.9,1,1, 13.938, 10605.849, 241.509, 52615.415 20/06/26,06:49:29,03,09,1, 11.9,1,1, 13.938, 10605.834, 241.525, 52615.465 20/06/26,06:49:29,04,09,1, 11.9,1,1, 13.938, 10605.831, 241.528, 52615.418 20/06/26,06:49:29,05,09,1, 11.9,1,1, 13.938, 10605.844, 241.530, 52615.405 20/06/26,06:49:29,06,09,1, 11.9,1,1, 13.938, 10605.839, 241.533, 52615.450 20/06/26,06:49:29,07,09,1, 11.9,1,1, 13.938, 10605.824, 241.547, 52615.457 20/06/26,06:49:29,08,09,1, 11.9,1,1, 13.938, 10605.834, 241.527, 52615.456 20/06/26,06:49:29,09,09,1, 11.9,1,1, 13.938, 10605.833, 241.535, 52615.405 20/06/26,06:49:29,10,09,1, 11.9,1,1, 13.938, 10605.837, 241.561, 52615.449 20/06/26,06:49:29,11,09,1, 11.9,1,1, 13.938, 10605.841, 241.568, 52615.416 20/06/26,06:49:29,12,09,1, 11.9,1,1, 13.938, 10605.823, 241.560, 52615.440 20/06/26,06:49:29,13,09,1, 11.9,1,1, 13.938, 10605.851, 241.574, 52615.412 20/06/26,06:49:29,14,09,1, 11.9,1,1, 13.938, 10605.829, 241.554, 52615.404 20/06/26,06:49:29,15,09,1, 11.9,1,1, 13.938, 10605.866, 241.558, 52615.445 20/06/26,06:49:29,16,09,1, 11.9,1,1, 13.938, 10605.798, 241.549, 52615.467 20/06/26,06:49:29,17,09,1, 11.9,1,1, 13.938, 10605.814, 241.542, 52615.396 20/06/26,06:49:29,18,09,1, 11.9,1,1, 13.938, 10605.824, 241.565, 52615.429 20/06/26,06:49:29,19,09,1, 11.9,1,1, 13.938, 10605.808, 241.549, 52615.458 20/06/26,06:49:30,00,09,1, 11.8,1,1, 13.937, 10605.817, 241.512, 52615.479 20/06/26,06:49:30,01,09,1, 11.8,1,1, 13.937, 10605.794, 241.541, 52615.430 20/06/26,06:49:30,02,09,1, 11.8,1,1, 13.937, 10605.836, 241.563, 52615.456 20/06/26,06:49:30,03,09,1, 11.8,1,1, 13.937, 10605.845, 241.553, 52615.426 20/06/26,06:49:30,04,09,1, 11.8,1,1, 13.937, 10605.851, 241.567, 52615.426 20/06/26,06:49:30,05,09,1, 11.8,1,1, 13.937, 10605.825, 241.535, 52615.402 20/06/26,06:49:30,06,09,1, 11.8,1,1, 13.937, 10605.821, 241.565, 52615.504 20/06/26,06:49:30,07,09,1, 11.8,1,1, 13.937, 10605.873, 241.542, 52615.494 20/06/26,06:49:30,08,09,1, 11.8,1,1, 13.937, 10605.828, 241.567, 52615.458 20/06/26,06:49:30,09,09,1, 11.8,1,1, 13.937, 10605.847, 241.564, 52615.451 20/06/26,06:49:30,10,09,1, 11.8,1,1, 13.937, 10605.828, 241.546, 52615.425 20/06/26,06:49:30,11,09,1, 11.8,1,1, 13.937, 10605.823, 241.543, 52615.455 20/06/26,06:49:30,12,09,1, 11.8,1,1, 13.937, 10605.869, 241.535, 52615.460 20/06/26,06:49:30,13,09,1, 11.8,1,1, 13.937, 10605.823, 241.547, 52615.461 20/06/26,06:49:30,14,09,1, 11.8,1,1, 13.937, 10605.857, 241.546, 52615.434 20/06/26,06:49:30,15,09,1, 11.8,1,1, 13.937, 10605.825, 241.538, 52615.434 20/06/26,06:49:30,16,09,1, 11.8,1,1, 13.937, 10605.838, 241.535, 52615.438 20/06/26,06:49:30,17,09,1, 11.8,1,1, 13.937, 10605.835, 241.557, 52615.459 20/06/26,06:49:30,18,09,1, 11.8,1,1, 13.937, 10605.835, 241.527, 52615.412 20/06/26,06:49:30,19,09,1, 11.8,1,1, 13.937, 10605.825, 241.512, 52615.479 20/06/26,06:49:31,00,09,1, 11.8,1,1, 13.938, 10605.850, 241.543, 52615.455 20/06/26,06:49:31,01,09,1, 11.8,1,1, 13.938, 10605.830, 241.515, 52615.431 20/06/26,06:49:31,02,09,1, 11.8,1,1, 13.938, 10605.832, 241.549, 52615.403 20/06/26,06:49:31,03,09,1, 11.8,1,1, 13.938, 10605.856, 241.538, 52615.431 20/06/26,06:49:31,04,09,1, 11.8,1,1, 13.938, 10605.840, 241.540, 52615.423 20/06/26,06:49:31,05,09,1, 11.8,1,1, 13.938, 10605.847, 241.528, 52615.443 20/06/26,06:49:31,06,09,1, 11.8,1,1, 13.938, 10605.850, 241.533, 52615.427 20/06/26,06:49:31,07,09,1, 11.8,1,1, 13.938, 10605.845, 241.545, 52615.449 20/06/26,06:49:31,08,09,1, 11.8,1,1, 13.938, 10605.827, 241.543, 52615.445 20/06/26,06:49:31,09,09,1, 11.8,1,1, 13.938, 10605.806, 241.546, 52615.460 20/06/26,06:49:31,10,09,1, 11.8,1,1, 13.938, 10605.828, 241.546, 52615.397 20/06/26,06:49:31,11,09,1, 11.8,1,1, 13.938, 10605.819, 241.538, 52615.474 20/06/26,06:49:31,12,09,1, 11.8,1,1, 13.938, 10605.834, 241.556, 52615.424 20/06/26,06:49:31,13,09,1, 11.8,1,1, 13.938, 10605.852, 241.558, 52615.414 20/06/26,06:49:31,14,09,1, 11.8,1,1, 13.938, 10605.816, 241.568, 52615.463 20/06/26,06:49:31,15,09,1, 11.8,1,1, 13.938, 10605.849, 241.553, 52615.422 20/06/26,06:49:31,16,09,1, 11.8,1,1, 13.938, 10605.813, 241.547, 52615.436 20/06/26,06:49:31,17,09,1, 11.8,1,1, 13.938, 10605.843, 241.559, 52615.439 20/06/26,06:49:31,18,09,1, 11.8,1,1, 13.938, 10605.822, 241.537, 52615.429 20/06/26,06:49:31,19,09,1, 11.8,1,1, 13.938, 10605.852, 241.543, 52615.455 20/06/26,06:49:32,00,09,1, 11.8,1,1, 13.935, 10605.817, 241.576, 52615.475 20/06/26,06:49:32,01,09,1, 11.8,1,1, 13.935, 10605.818, 241.551, 52615.430 20/06/26,06:49:32,02,09,1, 11.8,1,1, 13.935, 10605.846, 241.546, 52615.433 20/06/26,06:49:32,03,09,1, 11.8,1,1, 13.935, 10605.811, 241.555, 52615.461 20/06/26,06:49:32,04,09,1, 11.8,1,1, 13.935, 10605.831, 241.551, 52615.450 20/06/26,06:49:32,05,09,1, 11.8,1,1, 13.935, 10605.840, 241.585, 52615.476 20/06/26,06:49:32,06,09,1, 11.8,1,1, 13.935, 10605.802, 241.552, 52615.444 20/06/26,06:49:32,07,09,1, 11.8,1,1, 13.935, 10605.819, 241.552, 52615.438 20/06/26,06:49:32,08,09,1, 11.8,1,1, 13.935, 10605.819, 241.571, 52615.432 20/06/26,06:49:32,09,09,1, 11.8,1,1, 13.935, 10605.833, 241.544, 52615.462 20/06/26,06:49:32,10,09,1, 11.8,1,1, 13.935, 10605.833, 241.538, 52615.453 20/06/26,06:49:32,11,09,1, 11.8,1,1, 13.935, 10605.825, 241.563, 52615.440 20/06/26,06:49:32,12,09,1, 11.8,1,1, 13.935, 10605.827, 241.537, 52615.445 20/06/26,06:49:32,13,09,1, 11.8,1,1, 13.935, 10605.788, 241.552, 52615.436 20/06/26,06:49:32,14,09,1, 11.8,1,1, 13.935, 10605.825, 241.562, 52615.449 20/06/26,06:49:32,15,09,1, 11.8,1,1, 13.935, 10605.808, 241.554, 52615.464 20/06/26,06:49:32,16,09,1, 11.8,1,1, 13.935, 10605.818, 241.552, 52615.432 20/06/26,06:49:32,17,09,1, 11.8,1,1, 13.935, 10605.818, 241.571, 52615.442 20/06/26,06:49:32,18,09,1, 11.8,1,1, 13.935, 10605.804, 241.579, 52615.462 20/06/26,06:49:32,19,09,1, 11.8,1,1, 13.935, 10605.823, 241.576, 52615.475 20/06/26,06:49:33,00,09,1, 11.9,1,1, 13.938, 10605.808, 241.587, 52615.449 20/06/26,06:49:33,01,09,1, 11.9,1,1, 13.938, 10605.816, 241.562, 52615.472 20/06/26,06:49:33,02,09,1, 11.9,1,1, 13.938, 10605.832, 241.560, 52615.459 20/06/26,06:49:33,03,09,1, 11.9,1,1, 13.938, 10605.835, 241.570, 52615.428 20/06/26,06:49:33,04,09,1, 11.9,1,1, 13.938, 10605.807, 241.564, 52615.447 20/06/26,06:49:33,05,09,1, 11.9,1,1, 13.938, 10605.807, 241.562, 52615.423 20/06/26,06:49:33,06,09,1, 11.9,1,1, 13.938, 10605.838, 241.552, 52615.456 20/06/26,06:49:33,07,09,1, 11.9,1,1, 13.938, 10605.814, 241.539, 52615.437 20/06/26,06:49:33,08,09,1, 11.9,1,1, 13.938, 10605.863, 241.524, 52615.314 20/06/26,06:49:33,09,09,1, 11.9,1,1, 13.938, 10605.820, 241.547, 52615.195 20/06/26,06:49:33,10,09,1, 11.9,1,1, 13.938, 10605.783, 241.550, 52615.469 20/06/26,06:49:33,11,09,1, 11.9,1,1, 13.938, 10605.830, 241.559, 52615.470 20/06/26,06:49:33,12,09,1, 11.9,1,1, 13.938, 10605.840, 241.572, 52615.500 20/06/26,06:49:33,13,09,1, 11.9,1,1, 13.938, 10605.798, 241.575, 52615.427 20/06/26,06:49:33,14,09,1, 11.9,1,1, 13.938, 10605.807, 241.541, 52615.430 20/06/26,06:49:33,15,09,1, 11.9,1,1, 13.938, 10605.810, 241.552, 52615.456 20/06/26,06:49:33,16,09,1, 11.9,1,1, 13.938, 10605.786, 241.587, 52615.449 20/06/26,06:49:33,17,09,1, 11.9,1,1, 13.938, 10605.796, 241.547, 52615.455 20/06/26,06:49:33,18,09,1, 11.9,1,1, 13.938, 10605.790, 241.545, 52615.407 20/06/26,06:49:33,19,09,1, 11.9,1,1, 13.938, 10605.810, 241.587, 52615.449 20/06/26,06:49:34,00,09,1, 11.9,1,1, 13.931, 10605.783, 241.540, 52615.429 20/06/26,06:49:34,01,09,1, 11.9,1,1, 13.931, 10605.784, 241.563, 52615.457 20/06/26,06:49:34,02,09,1, 11.9,1,1, 13.931, 10605.812, 241.539, 52615.408 20/06/26,06:49:34,03,09,1, 11.9,1,1, 13.931, 10605.780, 241.556, 52615.461 20/06/26,06:49:34,04,09,1, 11.9,1,1, 13.931, 10605.809, 241.539, 52615.438 20/06/26,06:49:34,05,09,1, 11.9,1,1, 13.931, 10605.791, 241.525, 52615.433 20/06/26,06:49:34,06,09,1, 11.9,1,1, 13.931, 10605.806, 241.533, 52615.443 20/06/26,06:49:34,07,09,1, 11.9,1,1, 13.931, 10605.810, 241.551, 52615.482 20/06/26,06:49:34,08,09,1, 11.9,1,1, 13.931, 10605.782, 241.547, 52615.417 20/06/26,06:49:34,09,09,1, 11.9,1,1, 13.931, 10605.808, 241.561, 52615.461 20/06/26,06:49:34,10,09,1, 11.9,1,1, 13.931, 10605.821, 241.575, 52615.421 20/06/26,06:49:34,11,09,1, 11.9,1,1, 13.931, 10605.783, 241.548, 52615.438 20/06/26,06:49:34,12,09,1, 11.9,1,1, 13.931, 10605.802, 241.554, 52615.470 20/06/26,06:49:34,13,09,1, 11.9,1,1, 13.931, 10605.782, 241.569, 52615.474 20/06/26,06:49:34,14,09,1, 11.9,1,1, 13.931, 10605.784, 241.540, 52615.460 20/06/26,06:49:34,15,09,1, 11.9,1,1, 13.931, 10605.797, 241.549, 52615.459 20/06/26,06:49:34,16,09,1, 11.9,1,1, 13.931, 10605.772, 241.546, 52615.437 20/06/26,06:49:34,17,09,1, 11.9,1,1, 13.931, 10605.805, 241.559, 52615.447 20/06/26,06:49:34,18,09,1, 11.9,1,1, 13.931, 10605.813, 241.535, 52615.458 20/06/26,06:49:34,19,09,1, 11.9,1,1, 13.931, 10605.784, 241.540, 52615.429 20/06/26,06:49:35,00,09,1, 11.8,1,1, 13.935, 10605.792, 241.536, 52615.453 20/06/26,06:49:35,01,09,1, 11.8,1,1, 13.935, 10605.807, 241.576, 52615.481 20/06/26,06:49:35,02,09,1, 11.8,1,1, 13.935, 10605.793, 241.574, 52615.435 20/06/26,06:49:35,03,09,1, 11.8,1,1, 13.935, 10605.829, 241.535, 52615.441 20/06/26,06:49:35,04,09,1, 11.8,1,1, 13.935, 10605.801, 241.545, 52615.457 20/06/26,06:49:35,05,09,1, 11.8,1,1, 13.935, 10605.797, 241.535, 52615.375 20/06/26,06:49:35,06,09,1, 11.8,1,1, 13.935, 10605.799, 241.517, 52615.394 20/06/26,06:49:35,07,09,1, 11.8,1,1, 13.935, 10605.779, 241.524, 52615.431 20/06/26,06:49:35,08,09,1, 11.8,1,1, 13.935, 10605.801, 241.565, 52615.453 20/06/26,06:49:35,09,09,1, 11.8,1,1, 13.935, 10605.782, 241.523, 52615.435 20/06/26,06:49:35,10,09,1, 11.8,1,1, 13.935, 10605.779, 241.519, 52615.418 20/06/26,06:49:35,11,09,1, 11.8,1,1, 13.935, 10605.797, 241.541, 52615.473 20/06/26,06:49:35,12,09,1, 11.8,1,1, 13.935, 10605.778, 241.538, 52615.444 20/06/26,06:49:35,13,09,1, 11.8,1,1, 13.935, 10605.798, 241.543, 52615.432 20/06/26,06:49:35,14,09,1, 11.8,1,1, 13.935, 10605.787, 241.516, 52615.424 20/06/26,06:49:35,15,09,1, 11.8,1,1, 13.935, 10605.811, 241.519, 52615.440 20/06/26,06:49:35,16,09,1, 11.8,1,1, 13.935, 10605.782, 241.550, 52615.437 20/06/26,06:49:35,17,09,1, 11.8,1,1, 13.935, 10605.800, 241.521, 52615.396 20/06/26,06:49:35,18,09,1, 11.8,1,1, 13.935, 10605.807, 241.534, 52615.411 20/06/26,06:49:35,19,09,1, 11.8,1,1, 13.935, 10605.793, 241.536, 52615.453 20/06/26,06:49:36,00,09,1, 11.9,1,1, 13.937, 10605.767, 241.503, 52615.438 20/06/26,06:49:36,01,09,1, 11.9,1,1, 13.937, 10605.780, 241.513, 52615.405 20/06/26,06:49:36,02,09,1, 11.9,1,1, 13.937, 10605.808, 241.530, 52615.395 20/06/26,06:49:36,03,09,1, 11.9,1,1, 13.937, 10605.791, 241.532, 52615.424 20/06/26,06:49:36,04,09,1, 11.9,1,1, 13.937, 10605.802, 241.526, 52615.412 20/06/26,06:49:36,05,09,1, 11.9,1,1, 13.937, 10605.770, 241.554, 52615.416 20/06/26,06:49:36,06,09,1, 11.9,1,1, 13.937, 10605.779, 241.530, 52615.411 20/06/26,06:49:36,07,09,1, 11.9,1,1, 13.937, 10605.788, 241.550, 52615.540 20/06/26,06:49:36,08,09,1, 11.9,1,1, 13.937, 10605.794, 241.548, 52615.391 20/06/26,06:49:36,09,09,1, 11.9,1,1, 13.937, 10605.770, 241.560, 52615.394 20/06/26,06:49:36,10,09,1, 11.9,1,1, 13.937, 10605.790, 241.544, 52615.407 20/06/26,06:49:36,11,09,1, 11.9,1,1, 13.937, 10605.784, 241.540, 52615.420 20/06/26,06:49:36,12,09,1, 11.9,1,1, 13.937, 10605.801, 241.546, 52615.409 20/06/26,06:49:36,13,09,1, 11.9,1,1, 13.937, 10605.806, 241.534, 52615.431 20/06/26,06:49:36,14,09,1, 11.9,1,1, 13.937, 10605.796, 241.530, 52615.424 20/06/26,06:49:36,15,09,1, 11.9,1,1, 13.937, 10605.803, 241.553, 52615.435 20/06/26,06:49:36,16,09,1, 11.9,1,1, 13.937, 10605.782, 241.513, 52615.447 20/06/26,06:49:36,17,09,1, 11.9,1,1, 13.937, 10605.793, 241.551, 52615.466 20/06/26,06:49:36,18,09,1, 11.9,1,1, 13.937, 10605.813, 241.517, 52615.458 20/06/26,06:49:36,19,09,1, 11.9,1,1, 13.937, 10605.767, 241.503, 52615.438 20/06/26,06:49:37,00,09,1, 11.9,1,1, 13.936, 10605.767, 241.546, 52615.430 20/06/26,06:49:37,01,09,1, 11.9,1,1, 13.936, 10605.766, 241.518, 52615.302 20/06/26,06:49:37,02,09,1, 11.9,1,1, 13.936, 10605.742, 241.523, 52615.483 20/06/26,06:49:37,03,09,1, 11.9,1,1, 13.936, 10605.770, 241.536, 52615.436 20/06/26,06:49:37,04,09,1, 11.9,1,1, 13.936, 10605.770, 241.553, 52615.447 20/06/26,06:49:37,05,09,1, 11.9,1,1, 13.936, 10605.763, 241.548, 52615.428 20/06/26,06:49:37,06,09,1, 11.9,1,1, 13.936, 10605.753, 241.553, 52615.439 20/06/26,06:49:37,07,09,1, 11.9,1,1, 13.936, 10605.725, 241.545, 52615.426 20/06/26,06:49:37,08,09,1, 11.9,1,1, 13.936, 10605.765, 241.545, 52615.426 20/06/26,06:49:37,09,09,1, 11.9,1,1, 13.936, 10605.751, 241.517, 52615.419 20/06/26,06:49:37,10,09,1, 11.9,1,1, 13.936, 10605.781, 241.570, 52615.463 20/06/26,06:49:37,11,09,1, 11.9,1,1, 13.936, 10605.752, 241.561, 52615.430 20/06/26,06:49:37,12,09,1, 11.9,1,1, 13.936, 10605.770, 241.536, 52615.399 20/06/26,06:49:37,13,09,1, 11.9,1,1, 13.936, 10605.750, 241.533, 52615.395 20/06/26,06:49:37,14,09,1, 11.9,1,1, 13.936, 10605.741, 241.549, 52615.407 20/06/26,06:49:37,15,09,1, 11.9,1,1, 13.936, 10605.744, 241.531, 52615.431 20/06/26,06:49:37,16,09,1, 11.9,1,1, 13.936, 10605.741, 241.541, 52615.446 20/06/26,06:49:37,17,09,1, 11.9,1,1, 13.936, 10605.729, 241.530, 52615.428 20/06/26,06:49:37,18,09,1, 11.9,1,1, 13.936, 10605.768, 241.545, 52615.439 20/06/26,06:49:37,19,09,1, 11.9,1,1, 13.936, 10605.767, 241.546, 52615.430 20/06/26,06:49:38,00,09,1, 11.9,1,1, 13.935, 10605.775, 241.539, 52615.414 20/06/26,06:49:38,01,09,1, 11.9,1,1, 13.935, 10605.785, 241.549, 52615.443 20/06/26,06:49:38,02,09,1, 11.9,1,1, 13.935, 10605.797, 241.518, 52615.400 20/06/26,06:49:38,03,09,1, 11.9,1,1, 13.935, 10605.738, 241.541, 52615.384 20/06/26,06:49:38,04,09,1, 11.9,1,1, 13.935, 10605.786, 241.556, 52615.441 20/06/26,06:49:38,05,09,1, 11.9,1,1, 13.935, 10605.748, 241.548, 52615.420 20/06/26,06:49:38,06,09,1, 11.9,1,1, 13.935, 10605.780, 241.538, 52615.415 20/06/26,06:49:38,07,09,1, 11.9,1,1, 13.935, 10605.756, 241.537, 52615.440 20/06/26,06:49:38,08,09,1, 11.9,1,1, 13.935, 10605.772, 241.563, 52615.435 20/06/26,06:49:38,09,09,1, 11.9,1,1, 13.935, 10605.746, 241.549, 52615.403 20/06/26,06:49:38,10,09,1, 11.9,1,1, 13.935, 10605.737, 241.519, 52615.425 20/06/26,06:49:38,11,09,1, 11.9,1,1, 13.935, 10605.778, 241.542, 52615.394 20/06/26,06:49:38,12,09,1, 11.9,1,1, 13.935, 10605.776, 241.553, 52615.427 20/06/26,06:49:38,13,09,1, 11.9,1,1, 13.935, 10605.779, 241.521, 52615.404 20/06/26,06:49:38,14,09,1, 11.9,1,1, 13.935, 10605.762, 241.524, 52615.407 20/06/26,06:49:38,15,09,1, 11.9,1,1, 13.935, 10605.750, 241.543, 52615.404 20/06/26,06:49:38,16,09,1, 11.9,1,1, 13.935, 10605.787, 241.533, 52615.426 20/06/26,06:49:38,17,09,1, 11.9,1,1, 13.935, 10605.775, 241.506, 52615.412 20/06/26,06:49:38,18,09,1, 11.9,1,1, 13.935, 10605.770, 241.525, 52615.426 20/06/26,06:49:38,19,09,1, 11.9,1,1, 13.935, 10605.776, 241.539, 52615.414 20/06/26,06:49:39,00,09,1, 11.9,1,1, 13.935, 10605.733, 241.525, 52615.405 20/06/26,06:49:39,01,09,1, 11.9,1,1, 13.935, 10605.768, 241.525, 52615.436 20/06/26,06:49:39,02,09,1, 11.9,1,1, 13.935, 10605.767, 241.568, 52615.437 20/06/26,06:49:39,03,09,1, 11.9,1,1, 13.935, 10605.761, 241.553, 52615.427 20/06/26,06:49:39,04,09,1, 11.9,1,1, 13.935, 10605.765, 241.516, 52615.404 20/06/26,06:49:39,05,09,1, 11.9,1,1, 13.935, 10605.747, 241.532, 52615.411 20/06/26,06:49:39,06,09,1, 11.9,1,1, 13.935, 10605.743, 241.551, 52615.400 20/06/26,06:49:39,07,09,1, 11.9,1,1, 13.935, 10605.752, 241.534, 52615.429 20/06/26,06:49:39,08,09,1, 11.9,1,1, 13.935, 10605.777, 241.541, 52615.420 20/06/26,06:49:39,09,09,1, 11.9,1,1, 13.935, 10605.785, 241.536, 52615.408 20/06/26,06:49:39,10,09,1, 11.9,1,1, 13.935, 10605.771, 241.526, 52615.440 20/06/26,06:49:39,11,09,1, 11.9,1,1, 13.935, 10605.735, 241.527, 52615.445 20/06/26,06:49:39,12,09,1, 11.9,1,1, 13.935, 10605.749, 241.554, 52615.426 20/06/26,06:49:39,13,09,1, 11.9,1,1, 13.935, 10605.763, 241.538, 52615.446 20/06/26,06:49:39,14,09,1, 11.9,1,1, 13.935, 10605.757, 241.527, 52615.434 20/06/26,06:49:39,15,09,1, 11.9,1,1, 13.935, 10605.746, 241.504, 52615.416 20/06/26,06:49:39,16,09,1, 11.9,1,1, 13.935, 10605.756, 241.563, 52615.439 20/06/26,06:49:39,17,09,1, 11.9,1,1, 13.935, 10605.719, 241.521, 52615.469 20/06/26,06:49:39,18,09,1, 11.9,1,1, 13.935, 10605.739, 241.495, 52615.437 20/06/26,06:49:39,19,09,1, 11.9,1,1, 13.935, 10605.737, 241.525, 52615.405 20/06/26,06:49:40,00,09,1, 11.9,1,1, 13.933, 10605.733, 241.549, 52615.452 20/06/26,06:49:40,01,09,1, 11.9,1,1, 13.933, 10605.739, 241.521, 52615.397 20/06/26,06:49:40,02,09,1, 11.9,1,1, 13.933, 10605.737, 241.511, 52615.355 20/06/26,06:49:40,03,09,1, 11.9,1,1, 13.933, 10605.713, 241.541, 52615.398 20/06/26,06:49:40,04,09,1, 11.9,1,1, 13.933, 10605.758, 241.531, 52615.388 20/06/26,06:49:40,05,09,1, 11.9,1,1, 13.933, 10605.758, 241.530, 52615.463 20/06/26,06:49:40,06,09,1, 11.9,1,1, 13.933, 10605.759, 241.540, 52615.459 20/06/26,06:49:40,07,09,1, 11.9,1,1, 13.933, 10605.745, 241.534, 52615.429 20/06/26,06:49:40,08,09,1, 11.9,1,1, 13.933, 10605.767, 241.529, 52615.452 20/06/26,06:49:40,09,09,1, 11.9,1,1, 13.933, 10605.730, 241.553, 52615.479 20/06/26,06:49:40,10,09,1, 11.9,1,1, 13.933, 10605.769, 241.559, 52615.438 20/06/26,06:49:40,11,09,1, 11.9,1,1, 13.933, 10605.744, 241.546, 52615.462 20/06/26,06:49:40,12,09,1, 11.9,1,1, 13.933, 10605.732, 241.548, 52615.373 20/06/26,06:49:40,13,09,1, 11.9,1,1, 13.933, 10605.759, 241.553, 52615.457 20/06/26,06:49:40,14,09,1, 11.9,1,1, 13.933, 10605.740, 241.523, 52615.429 20/06/26,06:49:40,15,09,1, 11.9,1,1, 13.933, 10605.725, 241.535, 52615.458 20/06/26,06:49:40,16,09,1, 11.9,1,1, 13.933, 10605.765, 241.543, 52615.454 20/06/26,06:49:40,17,09,1, 11.9,1,1, 13.933, 10605.765, 241.557, 52615.472 20/06/26,06:49:40,18,09,1, 11.9,1,1, 13.933, 10605.739, 241.544, 52615.444 20/06/26,06:49:40,19,09,1, 11.9,1,1, 13.933, 10605.735, 241.549, 52615.452 20/06/26,06:49:41,00,09,1, 11.9,1,1, 13.937, 10605.683, 241.505, 52615.426 20/06/26,06:49:41,01,09,1, 11.9,1,1, 13.937, 10605.735, 241.567, 52615.454 20/06/26,06:49:41,02,09,1, 11.9,1,1, 13.937, 10605.734, 241.533, 52615.461 20/06/26,06:49:41,03,09,1, 11.9,1,1, 13.937, 10605.705, 241.524, 52615.412 20/06/26,06:49:41,04,09,1, 11.9,1,1, 13.937, 10605.697, 241.524, 52615.431 20/06/26,06:49:41,05,09,1, 11.9,1,1, 13.937, 10605.728, 241.540, 52615.434 20/06/26,06:49:41,06,09,1, 11.9,1,1, 13.937, 10605.712, 241.528, 52615.418 20/06/26,06:49:41,07,09,1, 11.9,1,1, 13.937, 10605.727, 241.544, 52615.433 20/06/26,06:49:41,08,09,1, 11.9,1,1, 13.937, 10605.731, 241.525, 52615.416 20/06/26,06:49:41,09,09,1, 11.9,1,1, 13.937, 10605.715, 241.523, 52615.423 20/06/26,06:49:41,10,09,1, 11.9,1,1, 13.937, 10605.704, 241.528, 52615.460 20/06/26,06:49:41,11,09,1, 11.9,1,1, 13.937, 10605.710, 241.539, 52615.455 20/06/26,06:49:41,12,09,1, 11.9,1,1, 13.937, 10605.696, 241.536, 52615.412 20/06/26,06:49:41,13,09,1, 11.9,1,1, 13.937, 10605.712, 241.544, 52615.409 20/06/26,06:49:41,14,09,1, 11.9,1,1, 13.937, 10605.710, 241.557, 52615.486 20/06/26,06:49:41,15,09,1, 11.9,1,1, 13.937, 10605.697, 241.502, 52615.460 20/06/26,06:49:41,16,09,1, 11.9,1,1, 13.937, 10605.696, 241.515, 52615.437 20/06/26,06:49:41,17,09,1, 11.9,1,1, 13.937, 10605.699, 241.543, 52615.450 20/06/26,06:49:41,18,09,1, 11.9,1,1, 13.937, 10605.699, 241.525, 52615.441 20/06/26,06:49:41,19,09,1, 11.9,1,1, 13.937, 10605.684, 241.505, 52615.426 20/06/26,06:49:42,00,09,1, 11.9,1,1, 13.939, 10605.692, 241.520, 52615.428 20/06/26,06:49:42,01,09,1, 11.9,1,1, 13.939, 10605.703, 241.531, 52615.468 20/06/26,06:49:42,02,09,1, 11.9,1,1, 13.939, 10605.698, 241.508, 52615.408 20/06/26,06:49:42,03,09,1, 11.9,1,1, 13.939, 10605.700, 241.520, 52615.428 20/06/26,06:49:42,04,09,1, 11.9,1,1, 13.939, 10605.691, 241.520, 52615.444 20/06/26,06:49:42,05,09,1, 11.9,1,1, 13.939, 10605.706, 241.490, 52615.462 20/06/26,06:49:42,06,09,1, 11.9,1,1, 13.939, 10605.708, 241.503, 52615.448 20/06/26,06:49:42,07,09,1, 11.9,1,1, 13.939, 10605.706, 241.514, 52615.470 20/06/26,06:49:42,08,09,1, 11.9,1,1, 13.939, 10605.691, 241.513, 52615.485 20/06/26,06:49:42,09,09,1, 11.9,1,1, 13.939, 10605.686, 241.500, 52615.441 20/06/26,06:49:42,10,09,1, 11.9,1,1, 13.939, 10605.700, 241.497, 52615.432 20/06/26,06:49:42,11,09,1, 11.9,1,1, 13.939, 10605.682, 241.521, 52615.445 20/06/26,06:49:42,12,09,1, 11.9,1,1, 13.939, 10605.686, 241.511, 52615.455 20/06/26,06:49:42,13,09,1, 11.9,1,1, 13.939, 10605.689, 241.507, 52615.446 20/06/26,06:49:42,14,09,1, 11.9,1,1, 13.939, 10605.701, 241.512, 52615.428 20/06/26,06:49:42,15,09,1, 11.9,1,1, 13.939, 10605.704, 241.501, 52615.440 20/06/26,06:49:42,16,09,1, 11.9,1,1, 13.939, 10605.716, 241.495, 52615.478 20/06/26,06:49:42,17,09,1, 11.9,1,1, 13.939, 10605.704, 241.504, 52615.441 20/06/26,06:49:42,18,09,1, 11.9,1,1, 13.939, 10605.701, 241.515, 52615.475 20/06/26,06:49:42,19,09,1, 11.9,1,1, 13.939, 10605.700, 241.520, 52615.428 20/06/26,06:49:43,00,09,1, 11.9,1,1, 13.934, 10605.675, 241.490, 52615.436 20/06/26,06:49:43,01,09,1, 11.9,1,1, 13.934, 10605.687, 241.484, 52615.421 20/06/26,06:49:43,02,09,1, 11.9,1,1, 13.934, 10605.699, 241.511, 52615.433 20/06/26,06:49:43,03,09,1, 11.9,1,1, 13.934, 10605.691, 241.499, 52615.442 20/06/26,06:49:43,04,09,1, 11.9,1,1, 13.934, 10605.686, 241.509, 52615.465 20/06/26,06:49:43,05,09,1, 11.9,1,1, 13.934, 10605.699, 241.498, 52615.436 20/06/26,06:49:43,06,09,1, 11.9,1,1, 13.934, 10605.685, 241.496, 52615.447 20/06/26,06:49:43,07,09,1, 11.9,1,1, 13.934, 10605.695, 241.481, 52615.456 20/06/26,06:49:43,08,09,1, 11.9,1,1, 13.934, 10605.702, 241.495, 52615.469 20/06/26,06:49:43,09,09,1, 11.9,1,1, 13.934, 10605.699, 241.526, 52615.448 20/06/26,06:49:43,10,09,1, 11.9,1,1, 13.934, 10605.702, 241.513, 52615.472 20/06/26,06:49:43,11,09,1, 11.9,1,1, 13.934, 10605.681, 241.499, 52615.469 20/06/26,06:49:43,12,09,1, 11.9,1,1, 13.934, 10605.721, 241.485, 52615.446 20/06/26,06:49:43,13,09,1, 11.9,1,1, 13.934, 10605.674, 241.489, 52615.440 20/06/26,06:49:43,14,09,1, 11.9,1,1, 13.934, 10605.676, 241.515, 52615.460 20/06/26,06:49:43,15,09,1, 11.9,1,1, 13.934, 10605.697, 241.506, 52615.430 20/06/26,06:49:43,16,09,1, 11.9,1,1, 13.934, 10605.700, 241.506, 52615.462 20/06/26,06:49:43,17,09,1, 11.9,1,1, 13.934, 10605.685, 241.519, 52615.458 20/06/26,06:49:43,18,09,1, 11.9,1,1, 13.934, 10605.685, 241.514, 52615.474 20/06/26,06:49:43,19,09,1, 11.9,1,1, 13.934, 10605.682, 241.490, 52615.436 20/06/26,06:49:44,00,08,1, 11.9,1,1, 13.938, 10605.692, 241.490, 52615.456 20/06/26,06:49:44,01,08,1, 11.9,1,1, 13.938, 10605.689, 241.489, 52615.425 20/06/26,06:49:44,02,08,1, 11.9,1,1, 13.938, 10605.685, 241.503, 52615.452 20/06/26,06:49:44,03,08,1, 11.9,1,1, 13.938, 10605.675, 241.475, 52615.456 20/06/26,06:49:44,04,08,1, 11.9,1,1, 13.938, 10605.716, 241.515, 52615.436 20/06/26,06:49:44,05,08,1, 11.9,1,1, 13.938, 10605.695, 241.514, 52615.449 20/06/26,06:49:44,06,08,1, 11.9,1,1, 13.938, 10605.676, 241.476, 52615.437 20/06/26,06:49:44,07,08,1, 11.9,1,1, 13.938, 10605.687, 241.485, 52615.467 20/06/26,06:49:44,08,08,1, 11.9,1,1, 13.938, 10605.700, 241.473, 52615.443 20/06/26,06:49:44,09,08,1, 11.9,1,1, 13.938, 10605.686, 241.478, 52615.453 20/06/26,06:49:44,10,08,1, 11.9,1,1, 13.938, 10605.703, 241.478, 52615.337 20/06/26,06:49:44,11,08,1, 11.9,1,1, 13.938, 10605.659, 241.466, 52615.437 20/06/26,06:49:44,12,08,1, 11.9,1,1, 13.938, 10605.695, 241.512, 52615.483 20/06/26,06:49:44,13,08,1, 11.9,1,1, 13.938, 10605.671, 241.490, 52615.471 20/06/26,06:49:44,14,08,1, 11.9,1,1, 13.938, 10605.672, 241.482, 52615.429 20/06/26,06:49:44,15,08,1, 11.9,1,1, 13.938, 10605.692, 241.508, 52615.517 20/06/26,06:49:44,16,08,1, 11.9,1,1, 13.938, 10605.696, 241.483, 52615.491 20/06/26,06:49:44,17,08,1, 11.9,1,1, 13.938, 10605.685, 241.493, 52615.458 20/06/26,06:49:44,18,08,1, 11.9,1,1, 13.938, 10605.677, 241.482, 52615.445 20/06/26,06:49:44,19,08,1, 11.9,1,1, 13.938, 10605.700, 241.490, 52615.456 20/06/26,06:49:45,00,08,1, 11.9,1,1, 13.936, 10605.658, 241.451, 52615.437 20/06/26,06:49:45,01,08,1, 11.9,1,1, 13.936, 10605.657, 241.493, 52615.459 20/06/26,06:49:45,02,08,1, 11.9,1,1, 13.936, 10605.676, 241.482, 52615.452 20/06/26,06:49:45,03,08,1, 11.9,1,1, 13.936, 10605.670, 241.479, 52615.469 20/06/26,06:49:45,04,08,1, 11.9,1,1, 13.936, 10605.683, 241.470, 52615.420 20/06/26,06:49:45,05,08,1, 11.9,1,1, 13.936, 10605.669, 241.457, 52615.443 20/06/26,06:49:45,06,08,1, 11.9,1,1, 13.936, 10605.680, 241.463, 52615.433 20/06/26,06:49:45,07,08,1, 11.9,1,1, 13.936, 10605.672, 241.458, 52615.430 20/06/26,06:49:45,08,08,1, 11.9,1,1, 13.936, 10605.663, 241.462, 52615.412 20/06/26,06:49:45,09,08,1, 11.9,1,1, 13.936, 10605.638, 241.452, 52615.446 20/06/26,06:49:45,10,08,1, 11.9,1,1, 13.936, 10605.662, 241.437, 52615.390 20/06/26,06:49:45,11,08,1, 11.9,1,1, 13.936, 10605.656, 241.466, 52615.436 20/06/26,06:49:45,12,08,1, 11.9,1,1, 13.936, 10605.684, 241.455, 52615.416 20/06/26,06:49:45,13,08,1, 11.9,1,1, 13.936, 10605.652, 241.433, 52615.401 20/06/26,06:49:45,14,08,1, 11.9,1,1, 13.936, 10605.682, 241.432, 52615.417 20/06/26,06:49:45,15,08,1, 11.9,1,1, 13.936, 10605.666, 241.446, 52615.421 20/06/26,06:49:45,16,08,1, 11.9,1,1, 13.936, 10605.664, 241.431, 52615.391 20/06/26,06:49:45,17,08,1, 11.9,1,1, 13.936, 10605.681, 241.450, 52615.431 20/06/26,06:49:45,18,08,1, 11.9,1,1, 13.936, 10605.667, 241.435, 52615.424 20/06/26,06:49:45,19,08,1, 11.9,1,1, 13.936, 10605.665, 241.451, 52615.437 20/06/26,06:49:46,00,08,1, 11.9,1,1, 13.937, 10605.633, 241.427, 52615.407 20/06/26,06:49:46,01,08,1, 11.9,1,1, 13.937, 10605.629, 241.456, 52615.448 20/06/26,06:49:46,02,08,1, 11.9,1,1, 13.937, 10605.642, 241.446, 52615.426 20/06/26,06:49:46,03,08,1, 11.9,1,1, 13.937, 10605.659, 241.439, 52615.437 20/06/26,06:49:46,04,08,1, 11.9,1,1, 13.937, 10605.650, 241.449, 52615.395 20/06/26,06:49:46,05,08,1, 11.9,1,1, 13.937, 10605.669, 241.430, 52615.410 20/06/26,06:49:46,06,08,1, 11.9,1,1, 13.937, 10605.653, 241.448, 52615.403 20/06/26,06:49:46,07,08,1, 11.9,1,1, 13.937, 10605.632, 241.417, 52615.427 20/06/26,06:49:46,08,08,1, 11.9,1,1, 13.937, 10605.618, 241.424, 52615.399 20/06/26,06:49:46,09,08,1, 11.9,1,1, 13.937, 10605.616, 241.436, 52615.421 20/06/26,06:49:46,10,08,1, 11.9,1,1, 13.937, 10605.665, 241.448, 52615.390 20/06/26,06:49:46,11,08,1, 11.9,1,1, 13.937, 10605.665, 241.409, 52615.388 20/06/26,06:49:46,12,08,1, 11.9,1,1, 13.937, 10605.640, 241.431, 52615.416 20/06/26,06:49:46,13,08,1, 11.9,1,1, 13.937, 10605.639, 241.449, 52615.418 20/06/26,06:49:46,14,08,1, 11.9,1,1, 13.937, 10605.643, 241.430, 52615.431 20/06/26,06:49:46,15,08,1, 11.9,1,1, 13.937, 10605.624, 241.448, 52615.458 20/06/26,06:49:46,16,08,1, 11.9,1,1, 13.937, 10605.632, 241.416, 52615.385 20/06/26,06:49:46,17,08,1, 11.9,1,1, 13.937, 10605.627, 241.442, 52615.448 20/06/26,06:49:46,18,08,1, 11.9,1,1, 13.937, 10605.639, 241.448, 52615.401 20/06/26,06:49:46,19,08,1, 11.9,1,1, 13.937, 10605.635, 241.427, 52615.407 20/06/26,06:49:47,00,09,1, 11.9,1,1, 13.935, 10605.633, 241.426, 52615.423 20/06/26,06:49:47,01,09,1, 11.9,1,1, 13.935, 10605.616, 241.442, 52615.404 20/06/26,06:49:47,02,09,1, 11.9,1,1, 13.935, 10605.620, 241.415, 52615.393 20/06/26,06:49:47,03,09,1, 11.9,1,1, 13.935, 10605.670, 241.443, 52615.465 20/06/26,06:49:47,04,09,1, 11.9,1,1, 13.935, 10605.648, 241.432, 52615.416 20/06/26,06:49:47,05,09,1, 11.9,1,1, 13.935, 10605.639, 241.413, 52615.420 20/06/26,06:49:47,06,09,1, 11.9,1,1, 13.935, 10605.633, 241.472, 52615.456 20/06/26,06:49:47,07,09,1, 11.9,1,1, 13.935, 10605.615, 241.403, 52615.408 20/06/26,06:49:47,08,09,1, 11.9,1,1, 13.935, 10605.640, 241.425, 52615.408 20/06/26,06:49:47,09,09,1, 11.9,1,1, 13.935, 10605.662, 241.436, 52615.416 20/06/26,06:49:47,10,09,1, 11.9,1,1, 13.935, 10605.632, 241.404, 52615.432 20/06/26,06:49:47,11,09,1, 11.9,1,1, 13.935, 10605.658, 241.409, 52615.426 20/06/26,06:49:47,12,09,1, 11.9,1,1, 13.935, 10605.613, 241.454, 52615.448 20/06/26,06:49:47,13,09,1, 11.9,1,1, 13.935, 10605.646, 241.431, 52615.477 20/06/26,06:49:47,14,09,1, 11.9,1,1, 13.935, 10605.610, 241.417, 52615.385 20/06/26,06:49:47,15,09,1, 11.9,1,1, 13.935, 10605.601, 241.400, 52615.457 20/06/26,06:49:47,16,09,1, 11.9,1,1, 13.935, 10605.629, 241.416, 52615.407 20/06/26,06:49:47,17,09,1, 11.9,1,1, 13.935, 10605.606, 241.421, 52615.409 20/06/26,06:49:47,18,09,1, 11.9,1,1, 13.935, 10605.622, 241.400, 52615.406 20/06/26,06:49:47,19,09,1, 11.9,1,1, 13.935, 10605.636, 241.426, 52615.423 20/06/26,06:49:48,00,09,1, 11.9,1,1, 13.936, 10605.625, 241.379, 52615.419 20/06/26,06:49:48,01,09,1, 11.9,1,1, 13.936, 10605.619, 241.379, 52615.409 20/06/26,06:49:48,02,09,1, 11.9,1,1, 13.936, 10605.620, 241.387, 52615.406 20/06/26,06:49:48,03,09,1, 11.9,1,1, 13.936, 10605.588, 241.417, 52615.410 20/06/26,06:49:48,04,09,1, 11.9,1,1, 13.936, 10605.621, 241.404, 52615.435 20/06/26,06:49:48,05,09,1, 11.9,1,1, 13.936, 10605.615, 241.407, 52615.401 20/06/26,06:49:48,06,09,1, 11.9,1,1, 13.936, 10605.599, 241.410, 52615.433 20/06/26,06:49:48,07,09,1, 11.9,1,1, 13.936, 10605.612, 241.405, 52615.433 20/06/26,06:49:48,08,09,1, 11.9,1,1, 13.936, 10605.626, 241.393, 52615.432 20/06/26,06:49:48,09,09,1, 11.9,1,1, 13.936, 10605.592, 241.396, 52615.394 20/06/26,06:49:48,10,09,1, 11.9,1,1, 13.936, 10605.624, 241.419, 52615.425 20/06/26,06:49:48,11,09,1, 11.9,1,1, 13.936, 10605.627, 241.365, 52615.401 20/06/26,06:49:48,12,09,1, 11.9,1,1, 13.936, 10605.592, 241.398, 52615.368 20/06/26,06:49:48,13,09,1, 11.9,1,1, 13.936, 10605.605, 241.419, 52615.416 20/06/26,06:49:48,14,09,1, 11.9,1,1, 13.936, 10605.610, 241.381, 52615.429 20/06/26,06:49:48,15,09,1, 11.9,1,1, 13.936, 10605.617, 241.401, 52615.422 20/06/26,06:49:48,16,09,1, 11.9,1,1, 13.936, 10605.627, 241.420, 52615.410 20/06/26,06:49:48,17,09,1, 11.9,1,1, 13.936, 10605.617, 241.377, 52615.390 20/06/26,06:49:48,18,09,1, 11.9,1,1, 13.936, 10605.601, 241.371, 52615.390 20/06/26,06:49:48,19,09,1, 11.9,1,1, 13.936, 10605.631, 241.379, 52615.419 20/06/26,06:49:49,00,09,1, 11.9,1,1, 13.933, 10605.608, 241.355, 52615.360 20/06/26,06:49:49,01,09,1, 11.9,1,1, 13.933, 10605.606, 241.363, 52615.390 20/06/26,06:49:49,02,09,1, 11.9,1,1, 13.933, 10605.598, 241.359, 52615.387 20/06/26,06:49:49,03,09,1, 11.9,1,1, 13.933, 10605.605, 241.399, 52615.424 20/06/26,06:49:49,04,09,1, 11.9,1,1, 13.933, 10605.589, 241.417, 52615.398 20/06/26,06:49:49,05,09,1, 11.9,1,1, 13.933, 10605.613, 241.369, 52615.424 20/06/26,06:49:49,06,09,1, 11.9,1,1, 13.933, 10605.572, 241.383, 52615.463 20/06/26,06:49:49,07,09,1, 11.9,1,1, 13.933, 10605.645, 241.371, 52615.378 20/06/26,06:49:49,08,09,1, 11.9,1,1, 13.933, 10605.642, 241.372, 52615.388 20/06/26,06:49:49,09,09,1, 11.9,1,1, 13.933, 10605.608, 241.386, 52615.377 20/06/26,06:49:49,10,09,1, 11.9,1,1, 13.933, 10605.591, 241.378, 52615.373 20/06/26,06:49:49,11,09,1, 11.9,1,1, 13.933, 10605.619, 241.393, 52615.396 20/06/26,06:49:49,12,09,1, 11.9,1,1, 13.933, 10605.621, 241.406, 52615.403 20/06/26,06:49:49,13,09,1, 11.9,1,1, 13.933, 10605.591, 241.376, 52615.397 20/06/26,06:49:49,14,09,1, 11.9,1,1, 13.933, 10605.606, 241.385, 52615.383 20/06/26,06:49:49,15,09,1, 11.9,1,1, 13.933, 10605.604, 241.380, 52615.401 20/06/26,06:49:49,16,09,1, 11.9,1,1, 13.933, 10605.631, 241.397, 52615.367 20/06/26,06:49:49,17,09,1, 11.9,1,1, 13.933, 10605.607, 241.379, 52615.370 20/06/26,06:49:49,18,09,1, 11.9,1,1, 13.933, 10605.610, 241.396, 52615.415 20/06/26,06:49:49,19,09,1, 11.9,1,1, 13.933, 10605.613, 241.355, 52615.360 20/06/26,06:49:50,00,09,1, 11.9,1,1, 13.936, 10605.600, 241.379, 52615.433 20/06/26,06:49:50,01,09,1, 11.9,1,1, 13.936, 10605.596, 241.381, 52615.397 20/06/26,06:49:50,02,09,1, 11.9,1,1, 13.936, 10605.610, 241.391, 52615.403 20/06/26,06:49:50,03,09,1, 11.9,1,1, 13.936, 10605.583, 241.351, 52615.380 20/06/26,06:49:50,04,09,1, 11.9,1,1, 13.936, 10605.611, 241.372, 52615.394 20/06/26,06:49:50,05,09,1, 11.9,1,1, 13.936, 10605.605, 241.372, 52615.400 20/06/26,06:49:50,06,09,1, 11.9,1,1, 13.936, 10605.610, 241.342, 52615.391 20/06/26,06:49:50,07,09,1, 11.9,1,1, 13.936, 10605.613, 241.370, 52615.430 20/06/26,06:49:50,08,09,1, 11.9,1,1, 13.936, 10605.620, 241.367, 52615.410 20/06/26,06:49:50,09,09,1, 11.9,1,1, 13.936, 10605.613, 241.343, 52615.367 20/06/26,06:49:50,10,09,1, 11.9,1,1, 13.936, 10605.599, 241.350, 52615.388 20/06/26,06:49:50,11,09,1, 11.9,1,1, 13.936, 10605.627, 241.372, 52615.386 20/06/26,06:49:50,12,09,1, 11.9,1,1, 13.936, 10605.612, 241.365, 52615.402 20/06/26,06:49:50,13,09,1, 11.9,1,1, 13.936, 10605.622, 241.355, 52615.404 20/06/26,06:49:50,14,09,1, 11.9,1,1, 13.936, 10605.623, 241.392, 52615.391 20/06/26,06:49:50,15,09,1, 11.9,1,1, 13.936, 10605.604, 241.371, 52615.389 20/06/26,06:49:50,16,09,1, 11.9,1,1, 13.936, 10605.595, 241.384, 52615.409 20/06/26,06:49:50,17,09,1, 11.9,1,1, 13.936, 10605.578, 241.375, 52615.392 20/06/26,06:49:50,18,09,1, 11.9,1,1, 13.936, 10605.580, 241.367, 52615.391 20/06/26,06:49:50,19,09,1, 11.9,1,1, 13.936, 10605.602, 241.379, 52615.433 20/06/26,06:49:51,00,09,1, 11.9,1,1, 13.935, 10605.583, 241.346, 52615.358 20/06/26,06:49:51,01,09,1, 11.9,1,1, 13.935, 10605.595, 241.379, 52615.442 20/06/26,06:49:51,02,09,1, 11.9,1,1, 13.935, 10605.582, 241.359, 52615.363 20/06/26,06:49:51,03,09,1, 11.9,1,1, 13.935, 10605.595, 241.386, 52615.433 20/06/26,06:49:51,04,09,1, 11.9,1,1, 13.935, 10605.587, 241.365, 52615.403 20/06/26,06:49:51,05,09,1, 11.9,1,1, 13.935, 10605.620, 241.392, 52615.392 20/06/26,06:49:51,06,09,1, 11.9,1,1, 13.935, 10605.623, 241.400, 52615.405 20/06/26,06:49:51,07,09,1, 11.9,1,1, 13.935, 10605.606, 241.350, 52615.411 20/06/26,06:49:51,08,09,1, 11.9,1,1, 13.935, 10605.590, 241.354, 52615.386 20/06/26,06:49:51,09,09,1, 11.9,1,1, 13.935, 10605.613, 241.354, 52615.396 20/06/26,06:49:51,10,09,1, 11.9,1,1, 13.935, 10605.605, 241.385, 52615.401 20/06/26,06:49:51,11,09,1, 11.9,1,1, 13.935, 10605.605, 241.367, 52615.368 20/06/26,06:49:51,12,09,1, 11.9,1,1, 13.935, 10605.594, 241.365, 52615.394 20/06/26,06:49:51,13,09,1, 11.9,1,1, 13.935, 10605.613, 241.364, 52615.421 20/06/26,06:49:51,14,09,1, 11.9,1,1, 13.935, 10605.609, 241.373, 52615.411 20/06/26,06:49:51,15,09,1, 11.9,1,1, 13.935, 10605.605, 241.346, 52615.089 20/06/26,06:49:51,16,09,1, 11.9,1,1, 13.935, 10605.567, 241.378, 52615.422 20/06/26,06:49:51,17,09,1, 11.9,1,1, 13.935, 10605.559, 241.388, 52615.480 20/06/26,06:49:51,18,09,1, 11.9,1,1, 13.935, 10605.580, 241.345, 52615.454 20/06/26,06:49:51,19,09,1, 11.9,1,1, 13.935, 10605.586, 241.346, 52615.358 20/06/26,06:49:52,00,09,1, 11.9,1,1, 13.936, 10605.592, 241.338, 52615.456 20/06/26,06:49:52,01,09,1, 11.9,1,1, 13.936, 10605.609, 241.366, 52615.407 20/06/26,06:49:52,02,09,1, 11.9,1,1, 13.936, 10605.586, 241.350, 52615.365 20/06/26,06:49:52,03,09,1, 11.9,1,1, 13.936, 10605.597, 241.316, 52615.393 20/06/26,06:49:52,04,09,1, 11.9,1,1, 13.936, 10605.598, 241.360, 52615.389 20/06/26,06:49:52,05,09,1, 11.9,1,1, 13.936, 10605.623, 241.368, 52615.418 20/06/26,06:49:52,06,09,1, 11.9,1,1, 13.936, 10605.604, 241.326, 52615.355 20/06/26,06:49:52,07,09,1, 11.9,1,1, 13.936, 10605.601, 241.361, 52615.419 20/06/26,06:49:52,08,09,1, 11.9,1,1, 13.936, 10605.576, 241.357, 52615.414 20/06/26,06:49:52,09,09,1, 11.9,1,1, 13.936, 10605.564, 241.337, 52615.370 20/06/26,06:49:52,10,09,1, 11.9,1,1, 13.936, 10605.569, 241.325, 52615.370 20/06/26,06:49:52,11,09,1, 11.9,1,1, 13.936, 10605.587, 241.365, 52615.404 20/06/26,06:49:52,12,09,1, 11.9,1,1, 13.936, 10605.589, 241.345, 52615.385 20/06/26,06:49:52,13,09,1, 11.9,1,1, 13.936, 10605.562, 241.319, 52615.358 20/06/26,06:49:52,14,09,1, 11.9,1,1, 13.936, 10605.582, 241.359, 52615.410 20/06/26,06:49:52,15,09,1, 11.9,1,1, 13.936, 10605.589, 241.349, 52615.414 20/06/26,06:49:52,16,09,1, 11.9,1,1, 13.936, 10605.596, 241.335, 52615.418 20/06/26,06:49:52,17,09,1, 11.9,1,1, 13.936, 10605.575, 241.329, 52615.388 20/06/26,06:49:52,18,09,1, 11.9,1,1, 13.936, 10605.565, 241.345, 52615.393 20/06/26,06:49:52,19,09,1, 11.9,1,1, 13.936, 10605.592, 241.338, 52615.456 20/06/26,06:49:53,00,08,1, 11.9,1,1, 13.935, 10605.600, 241.304, 52615.388 20/06/26,06:49:53,01,08,1, 11.9,1,1, 13.935, 10605.586, 241.344, 52615.380 20/06/26,06:49:53,02,08,1, 11.9,1,1, 13.935, 10605.593, 241.355, 52615.415 20/06/26,06:49:53,03,08,1, 11.9,1,1, 13.935, 10605.584, 241.345, 52615.405 20/06/26,06:49:53,04,08,1, 11.9,1,1, 13.935, 10605.565, 241.345, 52615.400 20/06/26,06:49:53,05,08,1, 11.9,1,1, 13.935, 10605.578, 241.360, 52615.420 20/06/26,06:49:53,06,08,1, 11.9,1,1, 13.935, 10605.583, 241.347, 52615.400 20/06/26,06:49:53,07,08,1, 11.9,1,1, 13.935, 10605.603, 241.331, 52615.409 20/06/26,06:49:53,08,08,1, 11.9,1,1, 13.935, 10605.610, 241.319, 52615.349 20/06/26,06:49:53,09,08,1, 11.9,1,1, 13.935, 10605.592, 241.320, 52615.415 20/06/26,06:49:53,10,08,1, 11.9,1,1, 13.935, 10605.587, 241.319, 52615.393 20/06/26,06:49:53,11,08,1, 11.9,1,1, 13.935, 10605.575, 241.336, 52615.389 20/06/26,06:49:53,12,08,1, 11.9,1,1, 13.935, 10605.579, 241.292, 52615.341 20/06/26,06:49:53,13,08,1, 11.9,1,1, 13.935, 10605.602, 241.332, 52615.414 20/06/26,06:49:53,14,08,1, 11.9,1,1, 13.935, 10605.575, 241.335, 52615.397 20/06/26,06:49:53,15,08,1, 11.9,1,1, 13.935, 10605.556, 241.312, 52615.380 20/06/26,06:49:53,16,08,1, 11.9,1,1, 13.935, 10605.572, 241.308, 52615.386 20/06/26,06:49:53,17,08,1, 11.9,1,1, 13.935, 10605.612, 241.316, 52615.444 20/06/26,06:49:53,18,08,1, 11.9,1,1, 13.935, 10605.575, 241.293, 52615.404 20/06/26,06:49:53,19,08,1, 11.9,1,1, 13.935, 10605.602, 241.304, 52615.388 20/06/26,06:49:54,00,08,1, 11.8,1,1, 13.935, 10605.567, 241.296, 52615.415 20/06/26,06:49:54,01,08,1, 11.8,1,1, 13.935, 10605.596, 241.334, 52615.410 20/06/26,06:49:54,02,08,1, 11.8,1,1, 13.935, 10605.602, 241.299, 52615.481 20/06/26,06:49:54,03,08,1, 11.8,1,1, 13.935, 10605.557, 241.311, 52615.380 20/06/26,06:49:54,04,08,1, 11.8,1,1, 13.935, 10605.583, 241.355, 52615.443 20/06/26,06:49:54,05,08,1, 11.8,1,1, 13.935, 10605.587, 241.311, 52615.393 20/06/26,06:49:54,06,08,1, 11.8,1,1, 13.935, 10605.557, 241.282, 52615.371 20/06/26,06:49:54,07,08,1, 11.8,1,1, 13.935, 10605.577, 241.330, 52615.406 20/06/26,06:49:54,08,08,1, 11.8,1,1, 13.935, 10605.593, 241.320, 52615.379 20/06/26,06:49:54,09,08,1, 11.8,1,1, 13.935, 10605.560, 241.296, 52615.357 20/06/26,06:49:54,10,08,1, 11.8,1,1, 13.935, 10605.598, 241.317, 52615.416 20/06/26,06:49:54,11,08,1, 11.8,1,1, 13.935, 10605.590, 241.294, 52615.390 20/06/26,06:49:54,12,08,1, 11.8,1,1, 13.935, 10605.603, 241.279, 52615.411 20/06/26,06:49:54,13,08,1, 11.8,1,1, 13.935, 10605.578, 241.311, 52615.429 20/06/26,06:49:54,14,08,1, 11.8,1,1, 13.935, 10605.567, 241.308, 52615.389 20/06/26,06:49:54,15,08,1, 11.8,1,1, 13.935, 10605.586, 241.284, 52615.351 20/06/26,06:49:54,16,08,1, 11.8,1,1, 13.935, 10605.562, 241.288, 52615.392 20/06/26,06:49:54,17,08,1, 11.8,1,1, 13.935, 10605.583, 241.294, 52615.408 20/06/26,06:49:54,18,08,1, 11.8,1,1, 13.935, 10605.583, 241.330, 52615.376 20/06/26,06:49:54,19,08,1, 11.8,1,1, 13.935, 10605.575, 241.296, 52615.415 20/06/26,06:49:55,00,08,1, 11.9,1,1, 13.936, 10605.592, 241.285, 52615.379 20/06/26,06:49:55,01,08,1, 11.9,1,1, 13.936, 10605.562, 241.312, 52615.383 20/06/26,06:49:55,02,08,1, 11.9,1,1, 13.936, 10605.573, 241.322, 52615.379 20/06/26,06:49:55,03,08,1, 11.9,1,1, 13.936, 10605.583, 241.309, 52615.410 20/06/26,06:49:55,04,08,1, 11.9,1,1, 13.936, 10605.571, 241.318, 52615.397 20/06/26,06:49:55,05,08,1, 11.9,1,1, 13.936, 10605.593, 241.323, 52615.397 20/06/26,06:49:55,06,08,1, 11.9,1,1, 13.936, 10605.592, 241.297, 52615.401 20/06/26,06:49:55,07,08,1, 11.9,1,1, 13.936, 10605.584, 241.304, 52615.347 20/06/26,06:49:55,08,08,1, 11.9,1,1, 13.936, 10605.587, 241.324, 52615.376 20/06/26,06:49:55,09,08,1, 11.9,1,1, 13.936, 10605.574, 241.315, 52615.396 20/06/26,06:49:55,10,08,1, 11.9,1,1, 13.936, 10605.595, 241.287, 52615.375 20/06/26,06:49:55,11,08,1, 11.9,1,1, 13.936, 10605.577, 241.318, 52615.417 20/06/26,06:49:55,12,08,1, 11.9,1,1, 13.936, 10605.621, 241.323, 52615.354 20/06/26,06:49:55,13,08,1, 11.9,1,1, 13.936, 10605.564, 241.303, 52615.374 20/06/26,06:49:55,14,08,1, 11.9,1,1, 13.936, 10605.590, 241.298, 52615.365 20/06/26,06:49:55,15,08,1, 11.9,1,1, 13.936, 10605.578, 241.338, 52615.388 20/06/26,06:49:55,16,08,1, 11.9,1,1, 13.936, 10605.604, 241.317, 52615.381 20/06/26,06:49:55,17,08,1, 11.9,1,1, 13.936, 10605.583, 241.288, 52615.356 20/06/26,06:49:55,18,08,1, 11.9,1,1, 13.936, 10605.605, 241.305, 52615.386 20/06/26,06:49:55,19,08,1, 11.9,1,1, 13.936, 10605.594, 241.285, 52615.379 20/06/26,06:49:56,00,08,1, 11.9,1,1, 13.934, 10605.541, 241.268, 52615.409 20/06/26,06:49:56,01,08,1, 11.9,1,1, 13.934, 10605.565, 241.238, 52615.327 20/06/26,06:49:56,02,08,1, 11.9,1,1, 13.934, 10605.582, 241.303, 52615.414 20/06/26,06:49:56,03,08,1, 11.9,1,1, 13.934, 10605.577, 241.265, 52615.382 20/06/26,06:49:56,04,08,1, 11.9,1,1, 13.934, 10605.599, 241.254, 52615.371 20/06/26,06:49:56,05,08,1, 11.9,1,1, 13.934, 10605.573, 241.263, 52615.387 20/06/26,06:49:56,06,08,1, 11.9,1,1, 13.934, 10605.594, 241.285, 52615.403 20/06/26,06:49:56,07,08,1, 11.9,1,1, 13.934, 10605.563, 241.279, 52615.454 20/06/26,06:49:56,08,08,1, 11.9,1,1, 13.934, 10605.578, 241.258, 52615.381 20/06/26,06:49:56,09,08,1, 11.9,1,1, 13.934, 10605.558, 241.282, 52615.383 20/06/26,06:49:56,10,08,1, 11.9,1,1, 13.934, 10605.539, 241.304, 52615.397 20/06/26,06:49:56,11,08,1, 11.9,1,1, 13.934, 10605.585, 241.251, 52615.392 20/06/26,06:49:56,12,08,1, 11.9,1,1, 13.934, 10605.569, 241.256, 52615.401 20/06/26,06:49:56,13,08,1, 11.9,1,1, 13.934, 10605.563, 241.261, 52615.386 20/06/26,06:49:56,14,08,1, 11.9,1,1, 13.934, 10605.562, 241.302, 52615.427 20/06/26,06:49:56,15,08,1, 11.9,1,1, 13.934, 10605.562, 241.273, 52615.411 20/06/26,06:49:56,16,08,1, 11.9,1,1, 13.934, 10605.530, 241.254, 52615.388 20/06/26,06:49:56,17,08,1, 11.9,1,1, 13.934, 10605.557, 241.277, 52615.403 20/06/26,06:49:56,18,08,1, 11.9,1,1, 13.934, 10605.551, 241.286, 52615.402 20/06/26,06:49:56,19,08,1, 11.9,1,1, 13.934, 10605.545, 241.268, 52615.409 20/06/26,06:49:57,00,08,1, 11.9,1,1, 13.933, 10605.550, 241.260, 52615.409 20/06/26,06:49:57,01,08,1, 11.9,1,1, 13.933, 10605.536, 241.300, 52615.420 20/06/26,06:49:57,02,08,1, 11.9,1,1, 13.933, 10605.549, 241.270, 52615.440 20/06/26,06:49:57,03,08,1, 11.9,1,1, 13.933, 10605.496, 241.258, 52615.420 20/06/26,06:49:57,04,08,1, 11.9,1,1, 13.933, 10605.538, 241.272, 52615.447 20/06/26,06:49:57,05,08,1, 11.9,1,1, 13.933, 10605.529, 241.268, 52615.434 20/06/26,06:49:57,06,08,1, 11.9,1,1, 13.933, 10605.544, 241.274, 52615.394 20/06/26,06:49:57,07,08,1, 11.9,1,1, 13.933, 10605.514, 241.242, 52615.376 20/06/26,06:49:57,08,08,1, 11.9,1,1, 13.933, 10605.518, 241.268, 52615.404 20/06/26,06:49:57,09,08,1, 11.9,1,1, 13.933, 10605.511, 241.257, 52615.377 20/06/26,06:49:57,10,08,1, 11.9,1,1, 13.933, 10605.523, 241.253, 52615.359 20/06/26,06:49:57,11,08,1, 11.9,1,1, 13.933, 10605.507, 241.260, 52615.395 20/06/26,06:49:57,12,08,1, 11.9,1,1, 13.933, 10605.528, 241.251, 52615.372 20/06/26,06:49:57,13,08,1, 11.9,1,1, 13.933, 10605.496, 241.259, 52615.345 20/06/26,06:49:57,14,08,1, 11.9,1,1, 13.933, 10605.543, 241.257, 52615.394 20/06/26,06:49:57,15,08,1, 11.9,1,1, 13.933, 10605.543, 241.262, 52615.395 20/06/26,06:49:57,16,08,1, 11.9,1,1, 13.933, 10605.508, 241.268, 52615.422 20/06/26,06:49:57,17,08,1, 11.9,1,1, 13.933, 10605.523, 241.268, 52615.419 20/06/26,06:49:57,18,08,1, 11.9,1,1, 13.933, 10605.536, 241.254, 52615.429 20/06/26,06:49:57,19,08,1, 11.9,1,1, 13.933, 10605.556, 241.260, 52615.409 20/06/26,06:49:58,00,08,1, 11.8,1,1, 13.937, 10605.525, 241.222, 52615.372 20/06/26,06:49:58,01,08,1, 11.8,1,1, 13.937, 10605.561, 241.269, 52615.386 20/06/26,06:49:58,02,08,1, 11.8,1,1, 13.937, 10605.543, 241.251, 52615.371 20/06/26,06:49:58,03,08,1, 11.8,1,1, 13.937, 10605.548, 241.265, 52615.384 20/06/26,06:49:58,04,08,1, 11.8,1,1, 13.937, 10605.567, 241.232, 52615.375 20/06/26,06:49:58,05,08,1, 11.8,1,1, 13.937, 10605.528, 241.266, 52615.399 20/06/26,06:49:58,06,08,1, 11.8,1,1, 13.937, 10605.559, 241.263, 52615.415 20/06/26,06:49:58,07,08,1, 11.8,1,1, 13.937, 10605.536, 241.258, 52615.367 20/06/26,06:49:58,08,08,1, 11.8,1,1, 13.937, 10605.526, 241.228, 52615.367 20/06/26,06:49:58,09,08,1, 11.8,1,1, 13.937, 10605.540, 241.243, 52615.391 20/06/26,06:49:58,10,08,1, 11.8,1,1, 13.937, 10605.555, 241.239, 52615.404 20/06/26,06:49:58,11,08,1, 11.8,1,1, 13.937, 10605.550, 241.209, 52615.362 20/06/26,06:49:58,12,08,1, 11.8,1,1, 13.937, 10605.508, 241.214, 52615.360 20/06/26,06:49:58,13,08,1, 11.8,1,1, 13.937, 10605.537, 241.243, 52615.378 20/06/26,06:49:58,14,08,1, 11.8,1,1, 13.937, 10605.526, 241.233, 52615.386 20/06/26,06:49:58,15,08,1, 11.8,1,1, 13.937, 10605.515, 241.247, 52615.310 20/06/26,06:49:58,16,08,1, 11.8,1,1, 13.937, 10605.541, 241.256, 52615.412 20/06/26,06:49:58,17,08,1, 11.8,1,1, 13.937, 10605.549, 241.236, 52615.400 20/06/26,06:49:58,18,08,1, 11.8,1,1, 13.937, 10605.542, 241.224, 52615.383 20/06/26,06:49:58,19,08,1, 11.8,1,1, 13.937, 10605.531, 241.222, 52615.372 20/06/26,06:49:59,00,08,1, 11.9,1,1, 13.938, 10605.533, 241.211, 52615.433 20/06/26,06:49:59,01,08,1, 11.9,1,1, 13.938, 10605.530, 241.221, 52615.380 20/06/26,06:49:59,02,08,1, 11.9,1,1, 13.938, 10605.564, 241.209, 52615.400 20/06/26,06:49:59,03,08,1, 11.9,1,1, 13.938, 10605.551, 241.247, 52615.389 20/06/26,06:49:59,04,08,1, 11.9,1,1, 13.938, 10605.524, 241.226, 52615.421 20/06/26,06:49:59,05,08,1, 11.9,1,1, 13.938, 10605.511, 241.225, 52615.398 20/06/26,06:49:59,06,08,1, 11.9,1,1, 13.938, 10605.553, 241.241, 52615.410 20/06/26,06:49:59,07,08,1, 11.9,1,1, 13.938, 10605.516, 241.222, 52615.398 20/06/26,06:49:59,08,08,1, 11.9,1,1, 13.938, 10605.566, 241.233, 52615.447 20/06/26,06:49:59,09,08,1, 11.9,1,1, 13.938, 10605.523, 241.240, 52615.369 20/06/26,06:49:59,10,08,1, 11.9,1,1, 13.938, 10605.520, 241.245, 52615.396 20/06/26,06:49:59,11,08,1, 11.9,1,1, 13.938, 10605.534, 241.255, 52615.409 20/06/26,06:49:59,12,08,1, 11.9,1,1, 13.938, 10605.553, 241.221, 52615.379 20/06/26,06:49:59,13,08,1, 11.9,1,1, 13.938, 10605.548, 241.249, 52615.414 20/06/26,06:49:59,14,08,1, 11.9,1,1, 13.938, 10605.551, 241.262, 52615.458 20/06/26,06:49:59,15,08,1, 11.9,1,1, 13.938, 10605.557, 241.217, 52615.425 20/06/26,06:49:59,16,08,1, 11.9,1,1, 13.938, 10605.528, 241.209, 52615.396 20/06/26,06:49:59,17,08,1, 11.9,1,1, 13.938, 10605.529, 241.213, 52615.401 20/06/26,06:49:59,18,08,1, 11.9,1,1, 13.938, 10605.533, 241.231, 52615.390 20/06/26,06:49:59,19,08,1, 11.9,1,1, 13.938, 10605.535, 241.211, 52615.433 20/06/26,06:50:00,00,08,1, 11.9,1,1, 13.936, 10605.533, 241.216, 52615.414 20/06/26,06:50:00,01,08,1, 11.9,1,1, 13.936, 10605.532, 241.222, 52615.393 20/06/26,06:50:00,02,08,1, 11.9,1,1, 13.936, 10605.549, 241.226, 52615.385 20/06/26,06:50:00,03,08,1, 11.9,1,1, 13.936, 10605.519, 241.203, 52615.381 20/06/26,06:50:00,04,08,1, 11.9,1,1, 13.936, 10605.515, 241.215, 52615.381 20/06/26,06:50:00,05,08,1, 11.9,1,1, 13.936, 10605.530, 241.226, 52615.436 20/06/26,06:50:00,06,08,1, 11.9,1,1, 13.936, 10605.511, 241.194, 52615.412 20/06/26,06:50:00,07,08,1, 11.9,1,1, 13.936, 10605.516, 241.191, 52615.402 20/06/26,06:50:00,08,08,1, 11.9,1,1, 13.936, 10605.536, 241.212, 52615.388 20/06/26,06:50:00,09,08,1, 11.9,1,1, 13.936, 10605.518, 241.205, 52615.407 20/06/26,06:50:00,10,08,1, 11.9,1,1, 13.936, 10605.518, 241.196, 52615.374 20/06/26,06:50:00,11,08,1, 11.9,1,1, 13.936, 10605.518, 241.198, 52615.395 20/06/26,06:50:00,12,08,1, 11.9,1,1, 13.936, 10605.502, 241.194, 52615.392 20/06/26,06:50:00,13,08,1, 11.9,1,1, 13.936, 10605.524, 241.226, 52615.405 20/06/26,06:50:00,14,08,1, 11.9,1,1, 13.936, 10605.526, 241.211, 52615.403 20/06/26,06:50:00,15,08,1, 11.9,1,1, 13.936, 10605.492, 241.201, 52615.399 20/06/26,06:50:00,16,08,1, 11.9,1,1, 13.936, 10605.531, 241.222, 52615.399 20/06/26,06:50:00,17,08,1, 11.9,1,1, 13.936, 10605.527, 241.220, 52615.456 20/06/26,06:50:00,18,08,1, 11.9,1,1, 13.936, 10605.546, 241.194, 52615.432 20/06/26,06:50:00,19,08,1, 11.9,1,1, 13.936, 10605.541, 241.216, 52615.414 20/06/26,06:50:01,00,09,1, 11.8,1,1, 13.933, 10605.500, 241.183, 52615.348 20/06/26,06:50:01,01,09,1, 11.8,1,1, 13.933, 10605.522, 241.201, 52615.366 20/06/26,06:50:01,02,09,1, 11.8,1,1, 13.933, 10605.532, 241.205, 52615.417 20/06/26,06:50:01,03,09,1, 11.8,1,1, 13.933, 10605.546, 241.196, 52615.386 20/06/26,06:50:01,04,09,1, 11.8,1,1, 13.933, 10605.520, 241.173, 52615.417 20/06/26,06:50:01,05,09,1, 11.8,1,1, 13.933, 10605.547, 241.178, 52615.392 20/06/26,06:50:01,06,09,1, 11.8,1,1, 13.933, 10605.511, 241.182, 52615.376 20/06/26,06:50:01,07,09,1, 11.8,1,1, 13.933, 10605.483, 241.189, 52615.383 20/06/26,06:50:01,08,09,1, 11.8,1,1, 13.933, 10605.511, 241.193, 52615.393 20/06/26,06:50:01,09,09,1, 11.8,1,1, 13.933, 10605.515, 241.185, 52615.394 20/06/26,06:50:01,10,09,1, 11.8,1,1, 13.933, 10605.522, 241.195, 52615.393 20/06/26,06:50:01,11,09,1, 11.8,1,1, 13.933, 10605.497, 241.199, 52615.395 20/06/26,06:50:01,12,09,1, 11.8,1,1, 13.933, 10605.494, 241.168, 52615.389 20/06/26,06:50:01,13,09,1, 11.8,1,1, 13.933, 10605.514, 241.201, 52615.557 20/06/26,06:50:01,14,09,1, 11.8,1,1, 13.933, 10605.542, 241.197, 52615.460 20/06/26,06:50:01,15,09,1, 11.8,1,1, 13.933, 10605.487, 241.177, 52615.434 20/06/26,06:50:01,16,09,1, 11.8,1,1, 13.933, 10605.485, 241.186, 52615.437 20/06/26,06:50:01,17,09,1, 11.8,1,1, 13.933, 10605.527, 241.179, 52615.425 20/06/26,06:50:01,18,09,1, 11.8,1,1, 13.933, 10605.503, 241.142, 52615.389 20/06/26,06:50:01,19,09,1, 11.8,1,1, 13.933, 10605.506, 241.183, 52615.348 20/06/26,06:50:02,00,09,1, 11.8,1,1, 13.937, 10605.533, 241.140, 52615.382 20/06/26,06:50:02,01,09,1, 11.8,1,1, 13.937, 10605.514, 241.165, 52615.382 20/06/26,06:50:02,02,09,1, 11.8,1,1, 13.937, 10605.498, 241.163, 52615.400 20/06/26,06:50:02,03,09,1, 11.8,1,1, 13.937, 10605.523, 241.170, 52615.422 20/06/26,06:50:02,04,09,1, 11.8,1,1, 13.937, 10605.527, 241.166, 52615.405 20/06/26,06:50:02,05,09,1, 11.8,1,1, 13.937, 10605.512, 241.161, 52615.425 20/06/26,06:50:02,06,09,1, 11.8,1,1, 13.937, 10605.503, 241.171, 52615.417 20/06/26,06:50:02,07,09,1, 11.8,1,1, 13.937, 10605.497, 241.174, 52615.414 20/06/26,06:50:02,08,09,1, 11.8,1,1, 13.937, 10605.533, 241.177, 52615.452 20/06/26,06:50:02,09,09,1, 11.8,1,1, 13.937, 10605.512, 241.164, 52615.403 20/06/26,06:50:02,10,09,1, 11.8,1,1, 13.937, 10605.491, 241.115, 52615.381 20/06/26,06:50:02,11,09,1, 11.8,1,1, 13.937, 10605.498, 241.172, 52615.374 20/06/26,06:50:02,12,09,1, 11.8,1,1, 13.937, 10605.497, 241.152, 52615.411 20/06/26,06:50:02,13,09,1, 11.8,1,1, 13.937, 10605.502, 241.152, 52615.405 20/06/26,06:50:02,14,09,1, 11.8,1,1, 13.937, 10605.547, 241.164, 52615.430 20/06/26,06:50:02,15,09,1, 11.8,1,1, 13.937, 10605.515, 241.158, 52615.379 20/06/26,06:50:02,16,09,1, 11.8,1,1, 13.937, 10605.503, 241.138, 52615.376 20/06/26,06:50:02,17,09,1, 11.8,1,1, 13.937, 10605.530, 241.166, 52615.397 20/06/26,06:50:02,18,09,1, 11.8,1,1, 13.937, 10605.507, 241.166, 52615.417 20/06/26,06:50:02,19,09,1, 11.8,1,1, 13.937, 10605.541, 241.140, 52615.382 20/06/26,06:50:03,00,09,1, 11.8,1,1, 13.936, 10605.525, 241.137, 52615.366 20/06/26,06:50:03,01,09,1, 11.8,1,1, 13.936, 10605.477, 241.149, 52615.382 20/06/26,06:50:03,02,09,1, 11.8,1,1, 13.936, 10605.532, 241.155, 52615.430 20/06/26,06:50:03,03,09,1, 11.8,1,1, 13.936, 10605.522, 241.144, 52615.381 20/06/26,06:50:03,04,09,1, 11.8,1,1, 13.936, 10605.506, 241.121, 52615.402 20/06/26,06:50:03,05,09,1, 11.8,1,1, 13.936, 10605.524, 241.147, 52615.415 20/06/26,06:50:03,06,09,1, 11.8,1,1, 13.936, 10605.522, 241.156, 52615.363 20/06/26,06:50:03,07,09,1, 11.8,1,1, 13.936, 10605.544, 241.125, 52615.386 20/06/26,06:50:03,08,09,1, 11.8,1,1, 13.936, 10605.525, 241.135, 52615.411 20/06/26,06:50:03,09,09,1, 11.8,1,1, 13.936, 10605.522, 241.137, 52615.423 20/06/26,06:50:03,10,09,1, 11.8,1,1, 13.936, 10605.513, 241.135, 52615.358 20/06/26,06:50:03,11,09,1, 11.8,1,1, 13.936, 10605.552, 241.133, 52615.373 20/06/26,06:50:03,12,09,1, 11.8,1,1, 13.936, 10605.510, 241.140, 52615.427 20/06/26,06:50:03,13,09,1, 11.8,1,1, 13.936, 10605.515, 241.158, 52615.412 20/06/26,06:50:03,14,09,1, 11.8,1,1, 13.936, 10605.517, 241.141, 52615.419 20/06/26,06:50:03,15,09,1, 11.8,1,1, 13.936, 10605.512, 241.155, 52615.428 20/06/26,06:50:03,16,09,1, 11.8,1,1, 13.936, 10605.514, 241.160, 52615.431 20/06/26,06:50:03,17,09,1, 11.8,1,1, 13.936, 10605.531, 241.158, 52615.387 20/06/26,06:50:03,18,09,1, 11.8,1,1, 13.936, 10605.494, 241.167, 52615.416 20/06/26,06:50:03,19,09,1, 11.8,1,1, 13.936, 10605.531, 241.137, 52615.366 20/06/26,06:50:04,00,09,1, 11.9,1,1, 13.938, 10605.525, 241.108, 52615.385 20/06/26,06:50:04,01,09,1, 11.9,1,1, 13.938, 10605.503, 241.146, 52615.381 20/06/26,06:50:04,02,09,1, 11.9,1,1, 13.938, 10605.517, 241.133, 52615.364 20/06/26,06:50:04,03,09,1, 11.9,1,1, 13.938, 10605.551, 241.132, 52615.312 20/06/26,06:50:04,04,09,1, 11.9,1,1, 13.938, 10605.500, 241.152, 52615.411 20/06/26,06:50:04,05,09,1, 11.9,1,1, 13.938, 10605.520, 241.151, 52615.408 20/06/26,06:50:04,06,09,1, 11.9,1,1, 13.938, 10605.535, 241.150, 52615.409 20/06/26,06:50:04,07,09,1, 11.9,1,1, 13.938, 10605.553, 241.128, 52615.385 20/06/26,06:50:04,08,09,1, 11.9,1,1, 13.938, 10605.516, 241.130, 52615.377 20/06/26,06:50:04,09,09,1, 11.9,1,1, 13.938, 10605.525, 241.143, 52615.383 20/06/26,06:50:04,10,09,1, 11.9,1,1, 13.938, 10605.539, 241.144, 52615.430 20/06/26,06:50:04,11,09,1, 11.9,1,1, 13.938, 10605.521, 241.141, 52615.413 20/06/26,06:50:04,12,09,1, 11.9,1,1, 13.938, 10605.525, 241.114, 52615.400 20/06/26,06:50:04,13,09,1, 11.9,1,1, 13.938, 10605.563, 241.151, 52615.382 20/06/26,06:50:04,14,09,1, 11.9,1,1, 13.938, 10605.541, 241.122, 52615.383 20/06/26,06:50:04,15,09,1, 11.9,1,1, 13.938, 10605.545, 241.126, 52615.376 20/06/26,06:50:04,16,09,1, 11.9,1,1, 13.938, 10605.541, 241.134, 52615.349 20/06/26,06:50:04,17,09,1, 11.9,1,1, 13.938, 10605.543, 241.126, 52615.351 20/06/26,06:50:04,18,09,1, 11.9,1,1, 13.938, 10605.541, 241.133, 52615.414 20/06/26,06:50:04,19,09,1, 11.9,1,1, 13.938, 10605.532, 241.108, 52615.385 20/06/26,06:50:05,00,09,1, 11.9,1,1, 13.936, 10605.516, 241.131, 52615.436 20/06/26,06:50:05,01,09,1, 11.9,1,1, 13.936, 10605.534, 241.103, 52615.378 20/06/26,06:50:05,02,09,1, 11.9,1,1, 13.936, 10605.531, 241.102, 52615.378 20/06/26,06:50:05,03,09,1, 11.9,1,1, 13.936, 10605.522, 241.095, 52615.345 20/06/26,06:50:05,04,09,1, 11.9,1,1, 13.936, 10605.520, 241.123, 52615.436 20/06/26,06:50:05,05,09,1, 11.9,1,1, 13.936, 10605.517, 241.133, 52615.371 20/06/26,06:50:05,06,09,1, 11.9,1,1, 13.936, 10605.511, 241.096, 52615.375 20/06/26,06:50:05,07,09,1, 11.9,1,1, 13.936, 10605.494, 241.098, 52615.349 20/06/26,06:50:05,08,09,1, 11.9,1,1, 13.936, 10605.547, 241.128, 52615.393 20/06/26,06:50:05,09,09,1, 11.9,1,1, 13.936, 10605.523, 241.118, 52615.348 20/06/26,06:50:05,10,09,1, 11.9,1,1, 13.936, 10605.512, 241.095, 52615.415 20/06/26,06:50:05,11,09,1, 11.9,1,1, 13.936, 10605.535, 241.109, 52615.371 20/06/26,06:50:05,12,09,1, 11.9,1,1, 13.936, 10605.546, 241.104, 52615.398 20/06/26,06:50:05,13,09,1, 11.9,1,1, 13.936, 10605.510, 241.128, 52615.415 20/06/26,06:50:05,14,09,1, 11.9,1,1, 13.936, 10605.510, 241.120, 52615.383 20/06/26,06:50:05,15,09,1, 11.9,1,1, 13.936, 10605.511, 241.125, 52615.390 20/06/26,06:50:05,16,09,1, 11.9,1,1, 13.936, 10605.528, 241.088, 52615.378 20/06/26,06:50:05,17,09,1, 11.9,1,1, 13.936, 10605.531, 241.131, 52615.386 20/06/26,06:50:05,18,09,1, 11.9,1,1, 13.936, 10605.508, 241.100, 52615.380 20/06/26,06:50:05,19,09,1, 11.9,1,1, 13.936, 10605.517, 241.131, 52615.436 20/06/26,06:50:06,00,09,1, 11.9,1,1, 13.935, 10605.550, 241.080, 52615.353 20/06/26,06:50:06,01,09,1, 11.9,1,1, 13.935, 10605.518, 241.081, 52615.372 20/06/26,06:50:06,02,09,1, 11.9,1,1, 13.935, 10605.506, 241.097, 52615.383 20/06/26,06:50:06,03,09,1, 11.9,1,1, 13.935, 10605.545, 241.093, 52615.378 20/06/26,06:50:06,04,09,1, 11.9,1,1, 13.935, 10605.558, 241.104, 52615.401 20/06/26,06:50:06,05,09,1, 11.9,1,1, 13.935, 10605.519, 241.101, 52615.400 20/06/26,06:50:06,06,09,1, 11.9,1,1, 13.935, 10605.547, 241.123, 52615.416 20/06/26,06:50:06,07,09,1, 11.9,1,1, 13.935, 10605.556, 241.081, 52615.397 20/06/26,06:50:06,08,09,1, 11.9,1,1, 13.935, 10605.519, 241.086, 52615.397 20/06/26,06:50:06,09,09,1, 11.9,1,1, 13.935, 10605.531, 241.092, 52615.350 20/06/26,06:50:06,10,09,1, 11.9,1,1, 13.935, 10605.531, 241.074, 52615.361 20/06/26,06:50:06,11,09,1, 11.9,1,1, 13.935, 10605.558, 241.069, 52615.342 20/06/26,06:50:06,12,09,1, 11.9,1,1, 13.935, 10605.531, 241.074, 52615.375 20/06/26,06:50:06,13,09,1, 11.9,1,1, 13.935, 10605.538, 241.093, 52615.368 20/06/26,06:50:06,14,09,1, 11.9,1,1, 13.935, 10605.510, 241.067, 52615.376 20/06/26,06:50:06,15,09,1, 11.9,1,1, 13.935, 10605.547, 241.075, 52615.360 20/06/26,06:50:06,16,09,1, 11.9,1,1, 13.935, 10605.536, 241.056, 52615.405 20/06/26,06:50:06,17,09,1, 11.9,1,1, 13.935, 10605.549, 241.092, 52615.367 20/06/26,06:50:06,18,09,1, 11.9,1,1, 13.935, 10605.506, 241.064, 52615.364 20/06/26,06:50:06,19,09,1, 11.9,1,1, 13.935, 10605.556, 241.080, 52615.353 20/06/26,06:50:07,00,08,1, 11.9,1,1, 13.934, 10605.516, 241.081, 52615.384 20/06/26,06:50:07,01,08,1, 11.9,1,1, 13.934, 10605.530, 241.083, 52615.371 20/06/26,06:50:07,02,08,1, 11.9,1,1, 13.934, 10605.547, 241.095, 52615.375 20/06/26,06:50:07,03,08,1, 11.9,1,1, 13.934, 10605.536, 241.045, 52615.325 20/06/26,06:50:07,04,08,1, 11.9,1,1, 13.934, 10605.532, 241.068, 52615.349 20/06/26,06:50:07,05,08,1, 11.9,1,1, 13.934, 10605.543, 241.074, 52615.339 20/06/26,06:50:07,06,08,1, 11.9,1,1, 13.934, 10605.517, 241.048, 52615.350 20/06/26,06:50:07,07,08,1, 11.9,1,1, 13.934, 10605.532, 241.048, 52615.349 20/06/26,06:50:07,08,08,1, 11.9,1,1, 13.934, 10605.555, 241.064, 52615.347 20/06/26,06:50:07,09,08,1, 11.9,1,1, 13.934, 10605.534, 241.062, 52615.325 20/06/26,06:50:07,10,08,1, 11.9,1,1, 13.934, 10605.516, 241.053, 52615.355 20/06/26,06:50:07,11,08,1, 11.9,1,1, 13.934, 10605.533, 241.073, 52615.321 20/06/26,06:50:07,12,08,1, 11.9,1,1, 13.934, 10605.565, 241.100, 52615.378 20/06/26,06:50:07,13,08,1, 11.9,1,1, 13.934, 10605.528, 241.066, 52615.370 20/06/26,06:50:07,14,08,1, 11.9,1,1, 13.934, 10605.542, 241.049, 52615.330 20/06/26,06:50:07,15,08,1, 11.9,1,1, 13.934, 10605.543, 241.071, 52615.364 20/06/26,06:50:07,16,08,1, 11.9,1,1, 13.934, 10605.533, 241.040, 52615.385 20/06/26,06:50:07,17,08,1, 11.9,1,1, 13.934, 10605.498, 241.034, 52615.350 20/06/26,06:50:07,18,08,1, 11.9,1,1, 13.934, 10605.541, 241.024, 52615.397 20/06/26,06:50:07,19,08,1, 11.9,1,1, 13.934, 10605.520, 241.081, 52615.384 20/06/26,06:50:08,00,09,1, 11.8,1,1, 13.936, 10605.541, 241.025, 52615.352 20/06/26,06:50:08,01,09,1, 11.8,1,1, 13.936, 10605.538, 241.050, 52615.361 20/06/26,06:50:08,02,09,1, 11.8,1,1, 13.936, 10605.532, 241.022, 52615.374 20/06/26,06:50:08,03,09,1, 11.8,1,1, 13.936, 10605.562, 241.088, 52615.374 20/06/26,06:50:08,04,09,1, 11.8,1,1, 13.936, 10605.561, 241.051, 52615.401 20/06/26,06:50:08,05,09,1, 11.8,1,1, 13.936, 10605.535, 241.019, 52615.326 20/06/26,06:50:08,06,09,1, 11.8,1,1, 13.936, 10605.570, 241.062, 52615.370 20/06/26,06:50:08,07,09,1, 11.8,1,1, 13.936, 10605.553, 241.057, 52615.354 20/06/26,06:50:08,08,09,1, 11.8,1,1, 13.936, 10605.545, 241.025, 52615.338 20/06/26,06:50:08,09,09,1, 11.8,1,1, 13.936, 10605.548, 241.028, 52615.327 20/06/26,06:50:08,10,09,1, 11.8,1,1, 13.936, 10605.573, 241.016, 52615.092 20/06/26,06:50:08,11,09,1, 11.8,1,1, 13.936, 10605.530, 241.070, 52615.341 20/06/26,06:50:08,12,09,1, 11.8,1,1, 13.936, 10605.518, 241.050, 52615.399 20/06/26,06:50:08,13,09,1, 11.8,1,1, 13.936, 10605.525, 241.023, 52615.336 20/06/26,06:50:08,14,09,1, 11.8,1,1, 13.936, 10605.532, 241.049, 52615.367 20/06/26,06:50:08,15,09,1, 11.8,1,1, 13.936, 10605.547, 241.035, 52615.371 20/06/26,06:50:08,16,09,1, 11.8,1,1, 13.936, 10605.552, 241.058, 52615.369 20/06/26,06:50:08,17,09,1, 11.8,1,1, 13.936, 10605.533, 241.039, 52615.369 20/06/26,06:50:08,18,09,1, 11.8,1,1, 13.936, 10605.557, 241.050, 52615.394 20/06/26,06:50:08,19,09,1, 11.8,1,1, 13.936, 10605.542, 241.025, 52615.352 20/06/26,06:50:09,00,10,1, 11.9,1,1, 13.935, 10605.575, 241.047, 52615.423 20/06/26,06:50:09,01,10,1, 11.9,1,1, 13.935, 10605.532, 241.048, 52615.359 20/06/26,06:50:09,02,10,1, 11.9,1,1, 13.935, 10605.557, 241.049, 52615.374 20/06/26,06:50:09,03,10,1, 11.9,1,1, 13.935, 10605.549, 241.023, 52615.353 20/06/26,06:50:09,04,10,1, 11.9,1,1, 13.935, 10605.563, 241.039, 52615.394 20/06/26,06:50:09,05,10,1, 11.9,1,1, 13.935, 10605.535, 241.039, 52615.396 20/06/26,06:50:09,06,10,1, 11.9,1,1, 13.935, 10605.558, 241.050, 52615.405 20/06/26,06:50:09,07,10,1, 11.9,1,1, 13.935, 10605.525, 241.046, 52615.371 20/06/26,06:50:09,08,10,1, 11.9,1,1, 13.935, 10605.559, 241.041, 52615.389 20/06/26,06:50:09,09,10,1, 11.9,1,1, 13.935, 10605.566, 241.060, 52615.398 20/06/26,06:50:09,10,10,1, 11.9,1,1, 13.935, 10605.548, 241.024, 52615.395 20/06/26,06:50:09,11,10,1, 11.9,1,1, 13.935, 10605.575, 241.053, 52615.342 20/06/26,06:50:09,12,10,1, 11.9,1,1, 13.935, 10605.572, 241.043, 52615.360 20/06/26,06:50:09,13,10,1, 11.9,1,1, 13.935, 10605.535, 241.032, 52615.263 20/06/26,06:50:09,14,10,1, 11.9,1,1, 13.935, 10605.575, 241.054, 52615.423 20/06/26,06:50:09,15,10,1, 11.9,1,1, 13.935, 10605.557, 241.021, 52615.332 20/06/26,06:50:09,16,10,1, 11.9,1,1, 13.935, 10605.589, 241.042, 52615.368 20/06/26,06:50:09,17,10,1, 11.9,1,1, 13.935, 10605.570, 241.014, 52615.372 20/06/26,06:50:09,18,10,1, 11.9,1,1, 13.935, 10605.557, 241.006, 52615.371 20/06/26,06:50:09,19,10,1, 11.9,1,1, 13.935, 10605.578, 241.047, 52615.423 20/06/26,06:50:10,00,09,1, 11.7,1,1, 13.938, 10605.550, 240.978, 52615.310 20/06/26,06:50:10,01,09,1, 11.7,1,1, 13.938, 10605.543, 241.020, 52615.355 20/06/26,06:50:10,02,09,1, 11.7,1,1, 13.938, 10605.557, 241.037, 52615.365 20/06/26,06:50:10,03,09,1, 11.7,1,1, 13.938, 10605.546, 241.042, 52615.371 20/06/26,06:50:10,04,09,1, 11.7,1,1, 13.938, 10605.576, 241.016, 52615.362 20/06/26,06:50:10,05,09,1, 11.7,1,1, 13.938, 10605.554, 241.013, 52615.365 20/06/26,06:50:10,06,09,1, 11.7,1,1, 13.938, 10605.552, 241.021, 52615.387 20/06/26,06:50:10,07,09,1, 11.7,1,1, 13.938, 10605.564, 241.018, 52615.423 20/06/26,06:50:10,08,09,1, 11.7,1,1, 13.938, 10605.559, 241.003, 52615.360 20/06/26,06:50:10,09,09,1, 11.7,1,1, 13.938, 10605.544, 240.990, 52615.320 20/06/26,06:50:10,10,09,1, 11.7,1,1, 13.938, 10605.565, 241.015, 52615.376 20/06/26,06:50:10,11,09,1, 11.7,1,1, 13.938, 10605.541, 241.029, 52615.358 20/06/26,06:50:10,12,09,1, 11.7,1,1, 13.938, 10605.587, 240.988, 52615.367 20/06/26,06:50:10,13,09,1, 11.7,1,1, 13.938, 10605.603, 241.006, 52615.319 20/06/26,06:50:10,14,09,1, 11.7,1,1, 13.938, 10605.552, 241.013, 52615.335 20/06/26,06:50:10,15,09,1, 11.7,1,1, 13.938, 10605.586, 241.014, 52615.343 20/06/26,06:50:10,16,09,1, 11.7,1,1, 13.938, 10605.581, 240.994, 52615.342 20/06/26,06:50:10,17,09,1, 11.7,1,1, 13.938, 10605.555, 240.999, 52615.323 20/06/26,06:50:10,18,09,1, 11.7,1,1, 13.938, 10605.585, 241.012, 52615.364 20/06/26,06:50:10,19,09,1, 11.7,1,1, 13.938, 10605.556, 240.978, 52615.310 20/06/26,06:50:11,00,08,1, 11.9,1,1, 13.936, 10605.592, 240.970, 52615.340 20/06/26,06:50:11,01,08,1, 11.9,1,1, 13.936, 10605.566, 241.017, 52615.401 20/06/26,06:50:11,02,08,1, 11.9,1,1, 13.936, 10605.580, 240.981, 52615.355 20/06/26,06:50:11,03,08,1, 11.9,1,1, 13.936, 10605.534, 240.993, 52615.371 20/06/26,06:50:11,04,08,1, 11.9,1,1, 13.936, 10605.575, 240.984, 52615.325 20/06/26,06:50:11,05,08,1, 11.9,1,1, 13.936, 10605.581, 240.982, 52615.316 20/06/26,06:50:11,06,08,1, 11.9,1,1, 13.936, 10605.576, 240.983, 52615.302 20/06/26,06:50:11,07,08,1, 11.9,1,1, 13.936, 10605.579, 240.976, 52615.290 20/06/26,06:50:11,08,08,1, 11.9,1,1, 13.936, 10605.586, 241.004, 52615.334 20/06/26,06:50:11,09,08,1, 11.9,1,1, 13.936, 10605.566, 240.960, 52615.321 20/06/26,06:50:11,10,08,1, 11.9,1,1, 13.936, 10605.561, 240.940, 52615.330 20/06/26,06:50:11,11,08,1, 11.9,1,1, 13.936, 10605.580, 240.980, 52615.294 20/06/26,06:50:11,12,08,1, 11.9,1,1, 13.936, 10605.587, 241.014, 52615.343 20/06/26,06:50:11,13,08,1, 11.9,1,1, 13.936, 10605.560, 240.990, 52615.330 20/06/26,06:50:11,14,08,1, 11.9,1,1, 13.936, 10605.555, 240.957, 52615.300 20/06/26,06:50:11,15,08,1, 11.9,1,1, 13.936, 10605.572, 240.982, 52615.305 20/06/26,06:50:11,16,08,1, 11.9,1,1, 13.936, 10605.574, 240.990, 52615.332 20/06/26,06:50:11,17,08,1, 11.9,1,1, 13.936, 10605.570, 240.956, 52615.330 20/06/26,06:50:11,18,08,1, 11.9,1,1, 13.936, 10605.578, 240.947, 52615.318 20/06/26,06:50:11,19,08,1, 11.9,1,1, 13.936, 10605.595, 240.970, 52615.340 20/06/26,06:50:12,00,08,1, 11.8,1,1, 13.934, 10605.583, 240.956, 52615.300 20/06/26,06:50:12,01,08,1, 11.8,1,1, 13.934, 10605.571, 240.953, 52615.288 20/06/26,06:50:12,02,08,1, 11.8,1,1, 13.934, 10605.557, 240.972, 52615.311 20/06/26,06:50:12,03,08,1, 11.8,1,1, 13.934, 10605.591, 241.002, 52615.340 20/06/26,06:50:12,04,08,1, 11.8,1,1, 13.934, 10605.600, 240.964, 52615.354 20/06/26,06:50:12,05,08,1, 11.8,1,1, 13.934, 10605.563, 240.990, 52615.316 20/06/26,06:50:12,06,08,1, 11.8,1,1, 13.934, 10605.571, 240.966, 52615.296 20/06/26,06:50:12,07,08,1, 11.8,1,1, 13.934, 10605.608, 240.988, 52615.323 20/06/26,06:50:12,08,08,1, 11.8,1,1, 13.934, 10605.580, 241.004, 52615.295 20/06/26,06:50:12,09,08,1, 11.8,1,1, 13.934, 10605.577, 240.957, 52615.280 20/06/26,06:50:12,10,08,1, 11.8,1,1, 13.934, 10605.574, 240.977, 52615.286 20/06/26,06:50:12,11,08,1, 11.8,1,1, 13.934, 10605.571, 240.964, 52615.328 20/06/26,06:50:12,12,08,1, 11.8,1,1, 13.934, 10605.598, 240.949, 52615.342 20/06/26,06:50:12,13,08,1, 11.8,1,1, 13.934, 10605.574, 240.941, 52615.295 20/06/26,06:50:12,14,08,1, 11.8,1,1, 13.934, 10605.561, 240.972, 52615.321 20/06/26,06:50:12,15,08,1, 11.8,1,1, 13.934, 10605.572, 240.976, 52615.332 20/06/26,06:50:12,16,08,1, 11.8,1,1, 13.934, 10605.576, 240.969, 52615.326 20/06/26,06:50:12,17,08,1, 11.8,1,1, 13.934, 10605.583, 240.956, 52615.323 20/06/26,06:50:12,18,08,1, 11.8,1,1, 13.934, 10605.594, 240.977, 52615.348 20/06/26,06:50:12,19,08,1, 11.8,1,1, 13.934, 10605.587, 240.956, 52615.300 20/06/26,06:50:13,00,08,1, 11.9,1,1, 13.938, 10605.608, 240.921, 52615.303 20/06/26,06:50:13,01,08,1, 11.9,1,1, 13.938, 10605.604, 240.938, 52615.305 20/06/26,06:50:13,02,08,1, 11.9,1,1, 13.938, 10605.595, 240.972, 52615.360 20/06/26,06:50:13,03,08,1, 11.9,1,1, 13.938, 10605.607, 240.953, 52615.290 20/06/26,06:50:13,04,08,1, 11.9,1,1, 13.938, 10605.574, 240.938, 52615.301 20/06/26,06:50:13,05,08,1, 11.9,1,1, 13.938, 10605.582, 240.970, 52615.347 20/06/26,06:50:13,06,08,1, 11.9,1,1, 13.938, 10605.608, 240.963, 52615.325 20/06/26,06:50:13,07,08,1, 11.9,1,1, 13.938, 10605.594, 240.926, 52615.294 20/06/26,06:50:13,08,08,1, 11.9,1,1, 13.938, 10605.569, 240.927, 52615.261 20/06/26,06:50:13,09,08,1, 11.9,1,1, 13.938, 10605.604, 240.926, 52615.310 20/06/26,06:50:13,10,08,1, 11.9,1,1, 13.938, 10605.606, 240.964, 52615.327 20/06/26,06:50:13,11,08,1, 11.9,1,1, 13.938, 10605.586, 240.918, 52615.297 20/06/26,06:50:13,12,08,1, 11.9,1,1, 13.938, 10605.619, 240.930, 52615.294 20/06/26,06:50:13,13,08,1, 11.9,1,1, 13.938, 10605.576, 240.933, 52615.312 20/06/26,06:50:13,14,08,1, 11.9,1,1, 13.938, 10605.573, 240.930, 52615.316 20/06/26,06:50:13,15,08,1, 11.9,1,1, 13.938, 10605.618, 240.937, 52615.336 20/06/26,06:50:13,16,08,1, 11.9,1,1, 13.938, 10605.623, 240.977, 52615.331 20/06/26,06:50:13,17,08,1, 11.9,1,1, 13.938, 10605.599, 240.918, 52615.343 20/06/26,06:50:13,18,08,1, 11.9,1,1, 13.938, 10605.588, 240.925, 52615.355 20/06/26,06:50:13,19,08,1, 11.9,1,1, 13.938, 10605.610, 240.921, 52615.303 20/06/26,06:50:14,00,09,1, 11.9,1,1, 13.935, 10605.625, 240.916, 52615.339 20/06/26,06:50:14,01,09,1, 11.9,1,1, 13.935, 10605.616, 240.917, 52615.328 20/06/26,06:50:14,02,09,1, 11.9,1,1, 13.935, 10605.586, 240.917, 52615.311 20/06/26,06:50:14,03,09,1, 11.9,1,1, 13.935, 10605.592, 240.955, 52615.312 20/06/26,06:50:14,04,09,1, 11.9,1,1, 13.935, 10605.598, 240.940, 52615.349 20/06/26,06:50:14,05,09,1, 11.9,1,1, 13.935, 10605.587, 240.913, 52615.338 20/06/26,06:50:14,06,09,1, 11.9,1,1, 13.935, 10605.614, 240.922, 52615.318 20/06/26,06:50:14,07,09,1, 11.9,1,1, 13.935, 10605.610, 240.935, 52615.344 20/06/26,06:50:14,08,09,1, 11.9,1,1, 13.935, 10605.601, 240.925, 52615.359 20/06/26,06:50:14,09,09,1, 11.9,1,1, 13.935, 10605.624, 240.908, 52615.296 20/06/26,06:50:14,10,09,1, 11.9,1,1, 13.935, 10605.604, 240.902, 52615.258 20/06/26,06:50:14,11,09,1, 11.9,1,1, 13.935, 10605.629, 240.936, 52615.351 20/06/26,06:50:14,12,09,1, 11.9,1,1, 13.935, 10605.622, 240.919, 52615.319 20/06/26,06:50:14,13,09,1, 11.9,1,1, 13.935, 10605.609, 240.927, 52615.353 20/06/26,06:50:14,14,09,1, 11.9,1,1, 13.935, 10605.624, 240.926, 52615.346 20/06/26,06:50:14,15,09,1, 11.9,1,1, 13.935, 10605.632, 240.928, 52615.349 20/06/26,06:50:14,16,09,1, 11.9,1,1, 13.935, 10605.601, 240.903, 52615.339 20/06/26,06:50:14,17,09,1, 11.9,1,1, 13.935, 10605.609, 240.921, 52615.347 20/06/26,06:50:14,18,09,1, 11.9,1,1, 13.935, 10605.621, 240.927, 52615.300 20/06/26,06:50:14,19,09,1, 11.9,1,1, 13.935, 10605.633, 240.916, 52615.339 20/06/26,06:50:15,00,08,1, 11.9,1,1, 13.939, 10605.625, 240.912, 52615.351 20/06/26,06:50:15,01,08,1, 11.9,1,1, 13.939, 10605.571, 240.887, 52615.313 20/06/26,06:50:15,02,08,1, 11.9,1,1, 13.939, 10605.615, 240.936, 52615.387 20/06/26,06:50:15,03,08,1, 11.9,1,1, 13.939, 10605.590, 240.921, 52615.368 20/06/26,06:50:15,04,08,1, 11.9,1,1, 13.939, 10605.603, 240.892, 52615.334 20/06/26,06:50:15,05,08,1, 11.9,1,1, 13.939, 10605.625, 240.928, 52615.355 20/06/26,06:50:15,06,08,1, 11.9,1,1, 13.939, 10605.604, 240.910, 52615.355 20/06/26,06:50:15,07,08,1, 11.9,1,1, 13.939, 10605.600, 240.896, 52615.350 20/06/26,06:50:15,08,08,1, 11.9,1,1, 13.939, 10605.643, 240.926, 52615.341 20/06/26,06:50:15,09,08,1, 11.9,1,1, 13.939, 10605.602, 240.929, 52615.373 20/06/26,06:50:15,10,08,1, 11.9,1,1, 13.939, 10605.625, 240.897, 52615.305 20/06/26,06:50:15,11,08,1, 11.9,1,1, 13.939, 10605.591, 240.883, 52615.312 20/06/26,06:50:15,12,08,1, 11.9,1,1, 13.939, 10605.629, 240.898, 52615.317 20/06/26,06:50:15,13,08,1, 11.9,1,1, 13.939, 10605.603, 240.894, 52615.339 20/06/26,06:50:15,14,08,1, 11.9,1,1, 13.939, 10605.607, 240.912, 52615.314 20/06/26,06:50:15,15,08,1, 11.9,1,1, 13.939, 10605.609, 240.902, 52615.295 20/06/26,06:50:15,16,08,1, 11.9,1,1, 13.939, 10605.610, 240.898, 52615.341 20/06/26,06:50:15,17,08,1, 11.9,1,1, 13.939, 10605.584, 240.919, 52615.352 20/06/26,06:50:15,18,08,1, 11.9,1,1, 13.939, 10605.602, 240.897, 52615.321 20/06/26,06:50:15,19,08,1, 11.9,1,1, 13.939, 10605.631, 240.912, 52615.351 20/06/26,06:50:16,00,08,1, 11.9,1,1, 13.936, 10605.625, 240.873, 52615.314 20/06/26,06:50:16,01,08,1, 11.9,1,1, 13.936, 10605.631, 240.918, 52615.313 20/06/26,06:50:16,02,08,1, 11.9,1,1, 13.936, 10605.597, 240.891, 52615.317 20/06/26,06:50:16,03,08,1, 11.9,1,1, 13.936, 10605.604, 240.885, 52615.314 20/06/26,06:50:16,04,08,1, 11.9,1,1, 13.936, 10605.633, 240.877, 52615.319 20/06/26,06:50:16,05,08,1, 11.9,1,1, 13.936, 10605.616, 240.874, 52615.333 20/06/26,06:50:16,06,08,1, 11.9,1,1, 13.936, 10605.613, 240.889, 52615.277 20/06/26,06:50:16,07,08,1, 11.9,1,1, 13.936, 10605.626, 240.891, 52615.307 20/06/26,06:50:16,08,08,1, 11.9,1,1, 13.936, 10605.628, 240.875, 52615.339 20/06/26,06:50:16,09,08,1, 11.9,1,1, 13.936, 10605.622, 240.871, 52615.325 20/06/26,06:50:16,10,08,1, 11.9,1,1, 13.936, 10605.609, 240.860, 52615.310 20/06/26,06:50:16,11,08,1, 11.9,1,1, 13.936, 10605.649, 240.854, 52615.315 20/06/26,06:50:16,12,08,1, 11.9,1,1, 13.936, 10605.589, 240.872, 52615.293 20/06/26,06:50:16,13,08,1, 11.9,1,1, 13.936, 10605.614, 240.874, 52615.319 20/06/26,06:50:16,14,08,1, 11.9,1,1, 13.936, 10605.592, 240.871, 52615.335 20/06/26,06:50:16,15,08,1, 11.9,1,1, 13.936, 10605.600, 240.910, 52615.323 20/06/26,06:50:16,16,08,1, 11.9,1,1, 13.936, 10605.621, 240.882, 52615.340 20/06/26,06:50:16,17,08,1, 11.9,1,1, 13.936, 10605.598, 240.883, 52615.309 20/06/26,06:50:16,18,08,1, 11.9,1,1, 13.936, 10605.617, 240.887, 52615.361 20/06/26,06:50:16,19,08,1, 11.9,1,1, 13.936, 10605.626, 240.873, 52615.314 20/06/26,06:50:17,00,08,1, 11.8,1,1, 13.934, 10605.617, 240.866, 52615.318 20/06/26,06:50:17,01,08,1, 11.8,1,1, 13.934, 10605.609, 240.858, 52615.295 20/06/26,06:50:17,02,08,1, 11.8,1,1, 13.934, 10605.644, 240.890, 52615.319 20/06/26,06:50:17,03,08,1, 11.8,1,1, 13.934, 10605.604, 240.883, 52615.347 20/06/26,06:50:17,04,08,1, 11.8,1,1, 13.934, 10605.608, 240.883, 52615.318 20/06/26,06:50:17,05,08,1, 11.8,1,1, 13.934, 10605.605, 240.897, 52615.349 20/06/26,06:50:17,06,08,1, 11.8,1,1, 13.934, 10605.612, 240.853, 52615.336 20/06/26,06:50:17,07,08,1, 11.8,1,1, 13.934, 10605.642, 240.862, 52615.283 20/06/26,06:50:17,08,08,1, 11.8,1,1, 13.934, 10605.626, 240.875, 52615.306 20/06/26,06:50:17,09,08,1, 11.8,1,1, 13.934, 10605.641, 240.864, 52615.311 20/06/26,06:50:17,10,08,1, 11.8,1,1, 13.934, 10605.634, 240.865, 52615.271 20/06/26,06:50:17,11,08,1, 11.8,1,1, 13.934, 10605.636, 240.881, 52615.309 20/06/26,06:50:17,12,08,1, 11.8,1,1, 13.934, 10605.613, 240.870, 52615.314 20/06/26,06:50:17,13,08,1, 11.8,1,1, 13.934, 10605.610, 240.875, 52615.311 20/06/26,06:50:17,14,08,1, 11.8,1,1, 13.934, 10605.624, 240.894, 52615.358 20/06/26,06:50:17,15,08,1, 11.8,1,1, 13.934, 10605.601, 240.873, 52615.338 20/06/26,06:50:17,16,08,1, 11.8,1,1, 13.934, 10605.605, 240.857, 52615.324 20/06/26,06:50:17,17,08,1, 11.8,1,1, 13.934, 10605.606, 240.848, 52615.338 20/06/26,06:50:17,18,08,1, 11.8,1,1, 13.934, 10605.571, 240.860, 52615.241 20/06/26,06:50:17,19,08,1, 11.8,1,1, 13.934, 10605.623, 240.866, 52615.318 20/06/26,06:50:18,00,08,1, 11.9,1,1, 13.933, 10605.608, 240.894, 52615.332 20/06/26,06:50:18,01,08,1, 11.9,1,1, 13.933, 10605.641, 240.837, 52615.285 20/06/26,06:50:18,02,08,1, 11.9,1,1, 13.933, 10605.592, 240.839, 52615.287 20/06/26,06:50:18,03,08,1, 11.9,1,1, 13.933, 10605.618, 240.870, 52615.322 20/06/26,06:50:18,04,08,1, 11.9,1,1, 13.933, 10605.596, 240.883, 52615.337 20/06/26,06:50:18,05,08,1, 11.9,1,1, 13.933, 10605.615, 240.865, 52615.322 20/06/26,06:50:18,06,08,1, 11.9,1,1, 13.933, 10605.633, 240.856, 52615.287 20/06/26,06:50:18,07,08,1, 11.9,1,1, 13.933, 10605.577, 240.843, 52615.314 20/06/26,06:50:18,08,08,1, 11.9,1,1, 13.933, 10605.588, 240.846, 52615.304 20/06/26,06:50:18,09,08,1, 11.9,1,1, 13.933, 10605.603, 240.855, 52615.318 20/06/26,06:50:18,10,08,1, 11.9,1,1, 13.933, 10605.641, 240.876, 52615.299 20/06/26,06:50:18,11,08,1, 11.9,1,1, 13.933, 10605.604, 240.866, 52615.317 20/06/26,06:50:18,12,08,1, 11.9,1,1, 13.933, 10605.605, 240.869, 52615.364 20/06/26,06:50:18,13,08,1, 11.9,1,1, 13.933, 10605.612, 240.847, 52615.305 20/06/26,06:50:18,14,08,1, 11.9,1,1, 13.933, 10605.619, 240.860, 52615.332 20/06/26,06:50:18,15,08,1, 11.9,1,1, 13.933, 10605.648, 240.855, 52615.308 20/06/26,06:50:18,16,08,1, 11.9,1,1, 13.933, 10605.643, 240.851, 52615.298 20/06/26,06:50:18,17,08,1, 11.9,1,1, 13.933, 10605.609, 240.867, 52615.334 20/06/26,06:50:18,18,08,1, 11.9,1,1, 13.933, 10605.622, 240.827, 52615.275 20/06/26,06:50:18,19,08,1, 11.9,1,1, 13.933, 10605.609, 240.894, 52615.332 20/06/26,06:50:19,00,08,1, 11.9,1,1, 13.935, 10605.600, 240.808, 52615.290 20/06/26,06:50:19,01,08,1, 11.9,1,1, 13.935, 10605.620, 240.869, 52615.302 20/06/26,06:50:19,02,08,1, 11.9,1,1, 13.935, 10605.613, 240.837, 52615.321 20/06/26,06:50:19,03,08,1, 11.9,1,1, 13.935, 10605.630, 240.863, 52615.362 20/06/26,06:50:19,04,08,1, 11.9,1,1, 13.935, 10605.613, 240.854, 52615.325 20/06/26,06:50:19,05,08,1, 11.9,1,1, 13.935, 10605.614, 240.830, 52615.324 20/06/26,06:50:19,06,08,1, 11.9,1,1, 13.935, 10605.606, 240.829, 52615.292 20/06/26,06:50:19,07,08,1, 11.9,1,1, 13.935, 10605.649, 240.852, 52615.335 20/06/26,06:50:19,08,08,1, 11.9,1,1, 13.935, 10605.600, 240.821, 52615.297 20/06/26,06:50:19,09,08,1, 11.9,1,1, 13.935, 10605.593, 240.817, 52615.337 20/06/26,06:50:19,10,08,1, 11.9,1,1, 13.935, 10605.626, 240.851, 52615.362 20/06/26,06:50:19,11,08,1, 11.9,1,1, 13.935, 10605.614, 240.819, 52615.319 20/06/26,06:50:19,12,08,1, 11.9,1,1, 13.935, 10605.596, 240.808, 52615.338 20/06/26,06:50:19,13,08,1, 11.9,1,1, 13.935, 10605.616, 240.830, 52615.316 20/06/26,06:50:19,14,08,1, 11.9,1,1, 13.935, 10605.607, 240.841, 52615.321 20/06/26,06:50:19,15,08,1, 11.9,1,1, 13.935, 10605.606, 240.819, 52615.319 20/06/26,06:50:19,16,08,1, 11.9,1,1, 13.935, 10605.595, 240.824, 52615.283 20/06/26,06:50:19,17,08,1, 11.9,1,1, 13.935, 10605.611, 240.852, 52615.336 20/06/26,06:50:19,18,08,1, 11.9,1,1, 13.935, 10605.615, 240.849, 52615.323 20/06/26,06:50:19,19,08,1, 11.9,1,1, 13.935, 10605.607, 240.808, 52615.290 20/06/26,06:50:20,00,08,1, 11.9,1,1, 13.932, 10605.592, 240.835, 52615.380 20/06/26,06:50:20,01,08,1, 11.9,1,1, 13.932, 10605.621, 240.830, 52615.310 20/06/26,06:50:20,02,08,1, 11.9,1,1, 13.932, 10605.616, 240.825, 52615.316 20/06/26,06:50:20,03,08,1, 11.9,1,1, 13.932, 10605.613, 240.830, 52615.311 20/06/26,06:50:20,04,08,1, 11.9,1,1, 13.932, 10605.621, 240.843, 52615.297 20/06/26,06:50:20,05,08,1, 11.9,1,1, 13.932, 10605.607, 240.839, 52615.321 20/06/26,06:50:20,06,08,1, 11.9,1,1, 13.932, 10605.623, 240.822, 52615.317 20/06/26,06:50:20,07,08,1, 11.9,1,1, 13.932, 10605.619, 240.835, 52615.318 20/06/26,06:50:20,08,08,1, 11.9,1,1, 13.932, 10605.618, 240.842, 52615.335 20/06/26,06:50:20,09,08,1, 11.9,1,1, 13.932, 10605.628, 240.828, 52615.317 20/06/26,06:50:20,10,08,1, 11.9,1,1, 13.932, 10605.635, 240.816, 52615.297 20/06/26,06:50:20,11,08,1, 11.9,1,1, 13.932, 10605.597, 240.833, 52615.319 20/06/26,06:50:20,12,08,1, 11.9,1,1, 13.932, 10605.617, 240.820, 52615.309 20/06/26,06:50:20,13,08,1, 11.9,1,1, 13.932, 10605.592, 240.834, 52615.311 20/06/26,06:50:20,14,08,1, 11.9,1,1, 13.932, 10605.597, 240.834, 52615.292 20/06/26,06:50:20,15,08,1, 11.9,1,1, 13.932, 10605.625, 240.806, 52615.314 20/06/26,06:50:20,16,08,1, 11.9,1,1, 13.932, 10605.620, 240.814, 52615.311 20/06/26,06:50:20,17,08,1, 11.9,1,1, 13.932, 10605.603, 240.820, 52615.299 20/06/26,06:50:20,18,08,1, 11.9,1,1, 13.932, 10605.584, 240.834, 52615.591 20/06/26,06:50:20,19,08,1, 11.9,1,1, 13.932, 10605.596, 240.835, 52615.380 20/06/26,06:50:21,00,08,1, 11.9,1,1, 13.935, 10605.633, 240.814, 52615.340 20/06/26,06:50:21,01,08,1, 11.9,1,1, 13.935, 10605.624, 240.819, 52615.298 20/06/26,06:50:21,02,08,1, 11.9,1,1, 13.935, 10605.643, 240.814, 52615.321 20/06/26,06:50:21,03,08,1, 11.9,1,1, 13.935, 10605.615, 240.826, 52615.335 20/06/26,06:50:21,04,08,1, 11.9,1,1, 13.935, 10605.642, 240.832, 52615.271 20/06/26,06:50:21,05,08,1, 11.9,1,1, 13.935, 10605.619, 240.829, 52615.308 20/06/26,06:50:21,06,08,1, 11.9,1,1, 13.935, 10605.617, 240.815, 52615.279 20/06/26,06:50:21,07,08,1, 11.9,1,1, 13.935, 10605.620, 240.841, 52615.312 20/06/26,06:50:21,08,08,1, 11.9,1,1, 13.935, 10605.644, 240.815, 52615.325 20/06/26,06:50:21,09,08,1, 11.9,1,1, 13.935, 10605.614, 240.819, 52615.282 20/06/26,06:50:21,10,08,1, 11.9,1,1, 13.935, 10605.625, 240.809, 52615.305 20/06/26,06:50:21,11,08,1, 11.9,1,1, 13.935, 10605.649, 240.825, 52615.320 20/06/26,06:50:21,12,08,1, 11.9,1,1, 13.935, 10605.611, 240.821, 52615.341 20/06/26,06:50:21,13,08,1, 11.9,1,1, 13.935, 10605.635, 240.800, 52615.350 20/06/26,06:50:21,14,08,1, 11.9,1,1, 13.935, 10605.635, 240.809, 52615.321 20/06/26,06:50:21,15,08,1, 11.9,1,1, 13.935, 10605.629, 240.837, 52615.327 20/06/26,06:50:21,16,08,1, 11.9,1,1, 13.935, 10605.637, 240.813, 52615.289 20/06/26,06:50:21,17,08,1, 11.9,1,1, 13.935, 10605.629, 240.807, 52615.292 20/06/26,06:50:21,18,08,1, 11.9,1,1, 13.935, 10605.639, 240.813, 52615.271 20/06/26,06:50:21,19,08,1, 11.9,1,1, 13.935, 10605.636, 240.814, 52615.340 20/06/26,06:50:22,00,09,1, 11.9,1,1, 13.933, 10605.633, 240.811, 52615.274 20/06/26,06:50:22,01,09,1, 11.9,1,1, 13.933, 10605.629, 240.809, 52615.316 20/06/26,06:50:22,02,09,1, 11.9,1,1, 13.933, 10605.623, 240.833, 52615.281 20/06/26,06:50:22,03,09,1, 11.9,1,1, 13.933, 10605.602, 240.829, 52615.317 20/06/26,06:50:22,04,09,1, 11.9,1,1, 13.933, 10605.607, 240.836, 52615.337 20/06/26,06:50:22,05,09,1, 11.9,1,1, 13.933, 10605.612, 240.818, 52615.307 20/06/26,06:50:22,06,09,1, 11.9,1,1, 13.933, 10605.627, 240.801, 52615.282 20/06/26,06:50:22,07,09,1, 11.9,1,1, 13.933, 10605.649, 240.824, 52615.316 20/06/26,06:50:22,08,09,1, 11.9,1,1, 13.933, 10605.623, 240.831, 52615.307 20/06/26,06:50:22,09,09,1, 11.9,1,1, 13.933, 10605.630, 240.809, 52615.316 20/06/26,06:50:22,10,09,1, 11.9,1,1, 13.933, 10605.615, 240.812, 52615.327 20/06/26,06:50:22,11,09,1, 11.9,1,1, 13.933, 10605.608, 240.800, 52615.297 20/06/26,06:50:22,12,09,1, 11.9,1,1, 13.933, 10605.616, 240.793, 52615.290 20/06/26,06:50:22,13,09,1, 11.9,1,1, 13.933, 10605.627, 240.809, 52615.300 20/06/26,06:50:22,14,09,1, 11.9,1,1, 13.933, 10605.622, 240.794, 52615.307 20/06/26,06:50:22,15,09,1, 11.9,1,1, 13.933, 10605.628, 240.792, 52615.286 20/06/26,06:50:22,16,09,1, 11.9,1,1, 13.933, 10605.621, 240.800, 52615.283 20/06/26,06:50:22,17,09,1, 11.9,1,1, 13.933, 10605.624, 240.824, 52615.304 20/06/26,06:50:22,18,09,1, 11.9,1,1, 13.933, 10605.636, 240.806, 52615.281 20/06/26,06:50:22,19,09,1, 11.9,1,1, 13.933, 10605.636, 240.811, 52615.274 20/06/26,06:50:23,00,08,1, 11.8,1,1, 13.936, 10605.592, 240.827, 52615.324 20/06/26,06:50:23,01,08,1, 11.8,1,1, 13.936, 10605.629, 240.819, 52615.310 20/06/26,06:50:23,02,08,1, 11.8,1,1, 13.936, 10605.620, 240.803, 52615.290 20/06/26,06:50:23,03,08,1, 11.8,1,1, 13.936, 10605.593, 240.782, 52615.293 20/06/26,06:50:23,04,08,1, 11.8,1,1, 13.936, 10605.620, 240.822, 52615.292 20/06/26,06:50:23,05,08,1, 11.8,1,1, 13.936, 10605.634, 240.863, 52615.313 20/06/26,06:50:23,06,08,1, 11.8,1,1, 13.936, 10605.618, 240.827, 52615.282 20/06/26,06:50:23,07,08,1, 11.8,1,1, 13.936, 10605.628, 240.793, 52615.264 20/06/26,06:50:23,08,08,1, 11.8,1,1, 13.936, 10605.626, 240.823, 52615.281 20/06/26,06:50:23,09,08,1, 11.8,1,1, 13.936, 10605.621, 240.809, 52615.320 20/06/26,06:50:23,10,08,1, 11.8,1,1, 13.936, 10605.632, 240.797, 52615.275 20/06/26,06:50:23,11,08,1, 11.8,1,1, 13.936, 10605.632, 240.816, 52615.317 20/06/26,06:50:23,12,08,1, 11.8,1,1, 13.936, 10605.621, 240.841, 52615.303 20/06/26,06:50:23,13,08,1, 11.8,1,1, 13.936, 10605.633, 240.806, 52615.146 20/06/26,06:50:23,14,08,1, 11.8,1,1, 13.936, 10605.648, 240.804, 52615.318 20/06/26,06:50:23,15,08,1, 11.8,1,1, 13.936, 10605.629, 240.802, 52615.316 20/06/26,06:50:23,16,08,1, 11.8,1,1, 13.936, 10605.648, 240.811, 52615.295 20/06/26,06:50:23,17,08,1, 11.8,1,1, 13.936, 10605.633, 240.813, 52615.312 20/06/26,06:50:23,18,08,1, 11.8,1,1, 13.936, 10605.644, 240.802, 52615.330 20/06/26,06:50:23,19,08,1, 11.8,1,1, 13.936, 10605.596, 240.827, 52615.324 20/06/26,06:50:24,00,08,1, 11.9,1,1, 13.936, 10605.608, 240.779, 52615.339 20/06/26,06:50:24,01,08,1, 11.9,1,1, 13.936, 10605.621, 240.777, 52615.319 20/06/26,06:50:24,02,08,1, 11.9,1,1, 13.936, 10605.621, 240.796, 52615.314 20/06/26,06:50:24,03,08,1, 11.9,1,1, 13.936, 10605.636, 240.806, 52615.309 20/06/26,06:50:24,04,08,1, 11.9,1,1, 13.936, 10605.640, 240.818, 52615.292 20/06/26,06:50:24,05,08,1, 11.9,1,1, 13.936, 10605.611, 240.803, 52615.331 20/06/26,06:50:24,06,08,1, 11.9,1,1, 13.936, 10605.632, 240.817, 52615.259 20/06/26,06:50:24,07,08,1, 11.9,1,1, 13.936, 10605.642, 240.812, 52615.334 20/06/26,06:50:24,08,08,1, 11.9,1,1, 13.936, 10605.632, 240.782, 52615.303 20/06/26,06:50:24,09,08,1, 11.9,1,1, 13.936, 10605.645, 240.783, 52615.341 20/06/26,06:50:24,10,08,1, 11.9,1,1, 13.936, 10605.663, 240.781, 52615.315 20/06/26,06:50:24,11,08,1, 11.9,1,1, 13.936, 10605.633, 240.780, 52615.321 20/06/26,06:50:24,12,08,1, 11.9,1,1, 13.936, 10605.623, 240.804, 52615.316 20/06/26,06:50:24,13,08,1, 11.9,1,1, 13.936, 10605.602, 240.789, 52615.316 20/06/26,06:50:24,14,08,1, 11.9,1,1, 13.936, 10605.619, 240.789, 52615.317 20/06/26,06:50:24,15,08,1, 11.9,1,1, 13.936, 10605.657, 240.755, 52615.315 20/06/26,06:50:24,16,08,1, 11.9,1,1, 13.936, 10605.616, 240.777, 52615.285 20/06/26,06:50:24,17,08,1, 11.9,1,1, 13.936, 10605.610, 240.772, 52615.341 20/06/26,06:50:24,18,08,1, 11.9,1,1, 13.936, 10605.627, 240.781, 52615.295 20/06/26,06:50:24,19,08,1, 11.9,1,1, 13.936, 10605.615, 240.779, 52615.339 20/06/26,06:50:25,00,08,1, 11.8,1,1, 13.937, 10605.650, 240.782, 52615.301 20/06/26,06:50:25,01,08,1, 11.8,1,1, 13.937, 10605.613, 240.761, 52615.298 20/06/26,06:50:25,02,08,1, 11.8,1,1, 13.937, 10605.636, 240.786, 52615.336 20/06/26,06:50:25,03,08,1, 11.8,1,1, 13.937, 10605.642, 240.806, 52615.298 20/06/26,06:50:25,04,08,1, 11.8,1,1, 13.937, 10605.644, 240.783, 52615.275 20/06/26,06:50:25,05,08,1, 11.8,1,1, 13.937, 10605.634, 240.773, 52615.291 20/06/26,06:50:25,06,08,1, 11.8,1,1, 13.937, 10605.616, 240.785, 52615.306 20/06/26,06:50:25,07,08,1, 11.8,1,1, 13.937, 10605.639, 240.816, 52615.317 20/06/26,06:50:25,08,08,1, 11.8,1,1, 13.937, 10605.633, 240.782, 52615.279 20/06/26,06:50:25,09,08,1, 11.8,1,1, 13.937, 10605.623, 240.779, 52615.263 20/06/26,06:50:25,10,08,1, 11.8,1,1, 13.937, 10605.645, 240.796, 52615.302 20/06/26,06:50:25,11,08,1, 11.8,1,1, 13.937, 10605.651, 240.789, 52615.306 20/06/26,06:50:25,12,08,1, 11.8,1,1, 13.937, 10605.620, 240.770, 52615.275 20/06/26,06:50:25,13,08,1, 11.8,1,1, 13.937, 10605.618, 240.749, 52615.305 20/06/26,06:50:25,14,08,1, 11.8,1,1, 13.937, 10605.640, 240.778, 52615.335 20/06/26,06:50:25,15,08,1, 11.8,1,1, 13.937, 10605.621, 240.783, 52615.342 20/06/26,06:50:25,16,08,1, 11.8,1,1, 13.937, 10605.628, 240.786, 52615.303 20/06/26,06:50:25,17,08,1, 11.8,1,1, 13.937, 10605.628, 240.813, 52615.316 20/06/26,06:50:25,18,08,1, 11.8,1,1, 13.937, 10605.655, 240.749, 52615.323 20/06/26,06:50:25,19,08,1, 11.8,1,1, 13.937, 10605.654, 240.782, 52615.301 20/06/26,06:50:26,00,08,1, 11.9,1,1, 13.933, 10605.625, 240.791, 52615.332 20/06/26,06:50:26,01,08,1, 11.9,1,1, 13.933, 10605.636, 240.796, 52615.336 20/06/26,06:50:26,02,08,1, 11.9,1,1, 13.933, 10605.625, 240.769, 52615.342 20/06/26,06:50:26,03,08,1, 11.9,1,1, 13.933, 10605.644, 240.775, 52615.331 20/06/26,06:50:26,04,08,1, 11.9,1,1, 13.933, 10605.641, 240.783, 52615.329 20/06/26,06:50:26,05,08,1, 11.9,1,1, 13.933, 10605.621, 240.791, 52615.357 20/06/26,06:50:26,06,08,1, 11.9,1,1, 13.933, 10605.625, 240.774, 52615.328 20/06/26,06:50:26,07,08,1, 11.9,1,1, 13.933, 10605.624, 240.784, 52615.310 20/06/26,06:50:26,08,08,1, 11.9,1,1, 13.933, 10605.618, 240.793, 52615.287 20/06/26,06:50:26,09,08,1, 11.9,1,1, 13.933, 10605.652, 240.784, 52615.355 20/06/26,06:50:26,10,08,1, 11.9,1,1, 13.933, 10605.636, 240.782, 52615.327 20/06/26,06:50:26,11,08,1, 11.9,1,1, 13.933, 10605.603, 240.765, 52615.295 20/06/26,06:50:26,12,08,1, 11.9,1,1, 13.933, 10605.623, 240.770, 52615.275 20/06/26,06:50:26,13,08,1, 11.9,1,1, 13.933, 10605.643, 240.767, 52615.282 20/06/26,06:50:26,14,08,1, 11.9,1,1, 13.933, 10605.642, 240.769, 52615.332 20/06/26,06:50:26,15,08,1, 11.9,1,1, 13.933, 10605.662, 240.751, 52615.305 20/06/26,06:50:26,16,08,1, 11.9,1,1, 13.933, 10605.649, 240.754, 52615.322 20/06/26,06:50:26,17,08,1, 11.9,1,1, 13.933, 10605.639, 240.775, 52615.356 20/06/26,06:50:26,18,08,1, 11.9,1,1, 13.933, 10605.623, 240.735, 52615.297 20/06/26,06:50:26,19,08,1, 11.9,1,1, 13.933, 10605.626, 240.791, 52615.332 20/06/26,06:50:27,00,08,1, 11.9,1,1, 13.935, 10605.633, 240.759, 52615.304 20/06/26,06:50:27,01,08,1, 11.9,1,1, 13.935, 10605.645, 240.743, 52615.294 20/06/26,06:50:27,02,08,1, 11.9,1,1, 13.935, 10605.634, 240.766, 52615.274 20/06/26,06:50:27,03,08,1, 11.9,1,1, 13.935, 10605.643, 240.757, 52615.292 20/06/26,06:50:27,04,08,1, 11.9,1,1, 13.935, 10605.641, 240.783, 52615.345 20/06/26,06:50:27,05,08,1, 11.9,1,1, 13.935, 10605.627, 240.784, 52615.354 20/06/26,06:50:27,06,08,1, 11.9,1,1, 13.935, 10605.649, 240.749, 52615.293 20/06/26,06:50:27,07,08,1, 11.9,1,1, 13.935, 10605.620, 240.760, 52615.302 20/06/26,06:50:27,08,08,1, 11.9,1,1, 13.935, 10605.623, 240.770, 52615.359 20/06/26,06:50:27,09,08,1, 11.9,1,1, 13.935, 10605.646, 240.745, 52615.330 20/06/26,06:50:27,10,08,1, 11.9,1,1, 13.935, 10605.653, 240.735, 52615.313 20/06/26,06:50:27,11,08,1, 11.9,1,1, 13.935, 10605.651, 240.770, 52615.315 20/06/26,06:50:27,12,08,1, 11.9,1,1, 13.935, 10605.662, 240.778, 52615.332 20/06/26,06:50:27,13,08,1, 11.9,1,1, 13.935, 10605.670, 240.764, 52615.276 20/06/26,06:50:27,14,08,1, 11.9,1,1, 13.935, 10605.674, 240.771, 52615.277 20/06/26,06:50:27,15,08,1, 11.9,1,1, 13.935, 10605.645, 240.790, 52615.315 20/06/26,06:50:27,16,08,1, 11.9,1,1, 13.935, 10605.664, 240.747, 52615.338 20/06/26,06:50:27,17,08,1, 11.9,1,1, 13.935, 10605.662, 240.794, 52615.328 20/06/26,06:50:27,18,08,1, 11.9,1,1, 13.935, 10605.635, 240.767, 52615.307 20/06/26,06:50:27,19,08,1, 11.9,1,1, 13.935, 10605.635, 240.759, 52615.304 20/06/26,06:50:28,00,08,1, 11.8,1,1, 13.935, 10605.667, 240.770, 52615.296 20/06/26,06:50:28,01,08,1, 11.8,1,1, 13.935, 10605.628, 240.748, 52615.341 20/06/26,06:50:28,02,08,1, 11.8,1,1, 13.935, 10605.660, 240.779, 52615.332 20/06/26,06:50:28,03,08,1, 11.8,1,1, 13.935, 10605.650, 240.772, 52615.355 20/06/26,06:50:28,04,08,1, 11.8,1,1, 13.935, 10605.654, 240.738, 52615.279 20/06/26,06:50:28,05,08,1, 11.8,1,1, 13.935, 10605.676, 240.759, 52615.308 20/06/26,06:50:28,06,08,1, 11.8,1,1, 13.935, 10605.674, 240.766, 52615.331 20/06/26,06:50:28,07,08,1, 11.8,1,1, 13.935, 10605.674, 240.743, 52615.330 20/06/26,06:50:28,08,08,1, 11.8,1,1, 13.935, 10605.660, 240.750, 52615.289 20/06/26,06:50:28,09,08,1, 11.8,1,1, 13.935, 10605.652, 240.740, 52615.329 20/06/26,06:50:28,10,08,1, 11.8,1,1, 13.935, 10605.636, 240.734, 52615.279 20/06/26,06:50:28,11,08,1, 11.8,1,1, 13.935, 10605.672, 240.753, 52615.304 20/06/26,06:50:28,12,08,1, 11.8,1,1, 13.935, 10605.671, 240.728, 52615.267 20/06/26,06:50:28,13,08,1, 11.8,1,1, 13.935, 10605.653, 240.746, 52615.284 20/06/26,06:50:28,14,08,1, 11.8,1,1, 13.935, 10605.654, 240.766, 52615.317 20/06/26,06:50:28,15,08,1, 11.8,1,1, 13.935, 10605.658, 240.741, 52615.314 20/06/26,06:50:28,16,08,1, 11.8,1,1, 13.935, 10605.662, 240.745, 52615.317 20/06/26,06:50:28,17,08,1, 11.8,1,1, 13.935, 10605.649, 240.745, 52615.348 20/06/26,06:50:28,18,08,1, 11.8,1,1, 13.935, 10605.660, 240.757, 52615.288 20/06/26,06:50:28,19,08,1, 11.8,1,1, 13.935, 10605.667, 240.770, 52615.296 20/06/26,06:50:29,00,08,1, 11.9,1,1, 13.935, 10605.683, 240.748, 52615.321 20/06/26,06:50:29,01,08,1, 11.9,1,1, 13.935, 10605.634, 240.775, 52615.317 20/06/26,06:50:29,02,08,1, 11.9,1,1, 13.935, 10605.665, 240.753, 52615.286 20/06/26,06:50:29,03,08,1, 11.9,1,1, 13.935, 10605.666, 240.747, 52615.298 20/06/26,06:50:29,04,08,1, 11.9,1,1, 13.935, 10605.655, 240.755, 52615.279 20/06/26,06:50:29,05,08,1, 11.9,1,1, 13.935, 10605.675, 240.737, 52615.279 20/06/26,06:50:29,06,08,1, 11.9,1,1, 13.935, 10605.646, 240.740, 52615.267 20/06/26,06:50:29,07,08,1, 11.9,1,1, 13.935, 10605.656, 240.763, 52615.284 20/06/26,06:50:29,08,08,1, 11.9,1,1, 13.935, 10605.659, 240.733, 52615.283 20/06/26,06:50:29,09,08,1, 11.9,1,1, 13.935, 10605.660, 240.755, 52615.317 20/06/26,06:50:29,10,08,1, 11.9,1,1, 13.935, 10605.652, 240.749, 52615.284 20/06/26,06:50:29,11,08,1, 11.9,1,1, 13.935, 10605.685, 240.737, 52615.289 20/06/26,06:50:29,12,08,1, 11.9,1,1, 13.935, 10605.672, 240.726, 52615.269 20/06/26,06:50:29,13,08,1, 11.9,1,1, 13.935, 10605.684, 240.734, 52615.301 20/06/26,06:50:29,14,08,1, 11.9,1,1, 13.935, 10605.671, 240.691, 52615.299 20/06/26,06:50:29,15,08,1, 11.9,1,1, 13.935, 10605.664, 240.714, 52615.339 20/06/26,06:50:29,16,08,1, 11.9,1,1, 13.935, 10605.680, 240.737, 52615.299 20/06/26,06:50:29,17,08,1, 11.9,1,1, 13.935, 10605.686, 240.724, 52615.318 20/06/26,06:50:29,18,08,1, 11.9,1,1, 13.935, 10605.647, 240.740, 52615.303 20/06/26,06:50:29,19,08,1, 11.9,1,1, 13.935, 10605.689, 240.748, 52615.321 20/06/26,06:50:30,00,08,1, 11.9,1,1, 13.936, 10605.650, 240.695, 52615.259 20/06/26,06:50:30,01,08,1, 11.9,1,1, 13.936, 10605.651, 240.725, 52615.268 20/06/26,06:50:30,02,08,1, 11.9,1,1, 13.936, 10605.631, 240.713, 52615.268 20/06/26,06:50:30,03,08,1, 11.9,1,1, 13.936, 10605.655, 240.710, 52615.266 20/06/26,06:50:30,04,08,1, 11.9,1,1, 13.936, 10605.670, 240.740, 52615.297 20/06/26,06:50:30,05,08,1, 11.9,1,1, 13.936, 10605.667, 240.748, 52615.300 20/06/26,06:50:30,06,08,1, 11.9,1,1, 13.936, 10605.639, 240.710, 52615.296 20/06/26,06:50:30,07,08,1, 11.9,1,1, 13.936, 10605.606, 240.780, 52615.563 20/06/26,06:50:30,08,08,1, 11.9,1,1, 13.936, 10605.671, 240.722, 52615.346 20/06/26,06:50:30,09,08,1, 11.9,1,1, 13.936, 10605.672, 240.724, 52615.369 20/06/26,06:50:30,10,08,1, 11.9,1,1, 13.936, 10605.667, 240.744, 52615.306 20/06/26,06:50:30,11,08,1, 11.9,1,1, 13.936, 10605.661, 240.719, 52615.272 20/06/26,06:50:30,12,08,1, 11.9,1,1, 13.936, 10605.666, 240.736, 52615.288 20/06/26,06:50:30,13,08,1, 11.9,1,1, 13.936, 10605.684, 240.742, 52615.333 20/06/26,06:50:30,14,08,1, 11.9,1,1, 13.936, 10605.651, 240.705, 52615.315 20/06/26,06:50:30,15,08,1, 11.9,1,1, 13.936, 10605.657, 240.719, 52615.310 20/06/26,06:50:30,16,08,1, 11.9,1,1, 13.936, 10605.668, 240.711, 52615.314 20/06/26,06:50:30,17,08,1, 11.9,1,1, 13.936, 10605.646, 240.730, 52615.258 20/06/26,06:50:30,18,08,1, 11.9,1,1, 13.936, 10605.648, 240.716, 52615.263 20/06/26,06:50:30,19,08,1, 11.9,1,1, 13.936, 10605.652, 240.695, 52615.259 20/06/26,06:50:31,00,08,1, 11.8,1,1, 13.935, 10605.650, 240.704, 52615.282 20/06/26,06:50:31,01,08,1, 11.8,1,1, 13.935, 10605.648, 240.707, 52615.257 20/06/26,06:50:31,02,08,1, 11.8,1,1, 13.935, 10605.618, 240.702, 52615.252 20/06/26,06:50:31,03,08,1, 11.8,1,1, 13.935, 10605.629, 240.729, 52615.320 20/06/26,06:50:31,04,08,1, 11.8,1,1, 13.935, 10605.643, 240.743, 52615.293 20/06/26,06:50:31,05,08,1, 11.8,1,1, 13.935, 10605.638, 240.700, 52615.251 20/06/26,06:50:31,06,08,1, 11.8,1,1, 13.935, 10605.607, 240.713, 52615.299 20/06/26,06:50:31,07,08,1, 11.8,1,1, 13.935, 10605.650, 240.728, 52615.321 20/06/26,06:50:31,08,08,1, 11.8,1,1, 13.935, 10605.675, 240.715, 52615.280 20/06/26,06:50:31,09,08,1, 11.8,1,1, 13.935, 10605.652, 240.702, 52615.279 20/06/26,06:50:31,10,08,1, 11.8,1,1, 13.935, 10605.655, 240.719, 52615.280 20/06/26,06:50:31,11,08,1, 11.8,1,1, 13.935, 10605.656, 240.722, 52615.294 20/06/26,06:50:31,12,08,1, 11.8,1,1, 13.935, 10605.656, 240.720, 52615.289 20/06/26,06:50:31,13,08,1, 11.8,1,1, 13.935, 10605.639, 240.718, 52615.290 20/06/26,06:50:31,14,08,1, 11.8,1,1, 13.935, 10605.665, 240.703, 52615.262 20/06/26,06:50:31,15,08,1, 11.8,1,1, 13.935, 10605.672, 240.725, 52615.297 20/06/26,06:50:31,16,08,1, 11.8,1,1, 13.935, 10605.657, 240.717, 52615.321 20/06/26,06:50:31,17,08,1, 11.8,1,1, 13.935, 10605.662, 240.715, 52615.278 20/06/26,06:50:31,18,08,1, 11.8,1,1, 13.935, 10605.644, 240.708, 52615.277 20/06/26,06:50:31,19,08,1, 11.8,1,1, 13.935, 10605.652, 240.704, 52615.282 20/06/26,06:50:32,00,09,1, 11.9,1,1, 13.934, 10605.625, 240.682, 52615.298 20/06/26,06:50:32,01,09,1, 11.9,1,1, 13.934, 10605.661, 240.703, 52615.336 20/06/26,06:50:32,02,09,1, 11.9,1,1, 13.934, 10605.635, 240.685, 52615.315 20/06/26,06:50:32,03,09,1, 11.9,1,1, 13.934, 10605.676, 240.696, 52615.317 20/06/26,06:50:32,04,09,1, 11.9,1,1, 13.934, 10605.670, 240.696, 52615.291 20/06/26,06:50:32,05,09,1, 11.9,1,1, 13.934, 10605.654, 240.666, 52615.296 20/06/26,06:50:32,06,09,1, 11.9,1,1, 13.934, 10605.658, 240.690, 52615.286 20/06/26,06:50:32,07,09,1, 11.9,1,1, 13.934, 10605.669, 240.688, 52615.344 20/06/26,06:50:32,08,09,1, 11.9,1,1, 13.934, 10605.652, 240.692, 52615.288 20/06/26,06:50:32,09,09,1, 11.9,1,1, 13.934, 10605.626, 240.715, 52615.306 20/06/26,06:50:32,10,09,1, 11.9,1,1, 13.934, 10605.635, 240.701, 52615.283 20/06/26,06:50:32,11,09,1, 11.9,1,1, 13.934, 10605.654, 240.705, 52615.332 20/06/26,06:50:32,12,09,1, 11.9,1,1, 13.934, 10605.635, 240.696, 52615.328 20/06/26,06:50:32,13,09,1, 11.9,1,1, 13.934, 10605.664, 240.701, 52615.343 20/06/26,06:50:32,14,09,1, 11.9,1,1, 13.934, 10605.653, 240.699, 52615.277 20/06/26,06:50:32,15,09,1, 11.9,1,1, 13.934, 10605.669, 240.709, 52615.325 20/06/26,06:50:32,16,09,1, 11.9,1,1, 13.934, 10605.641, 240.684, 52615.275 20/06/26,06:50:32,17,09,1, 11.9,1,1, 13.934, 10605.639, 240.712, 52615.293 20/06/26,06:50:32,18,09,1, 11.9,1,1, 13.934, 10605.643, 240.683, 52615.296 20/06/26,06:50:32,19,09,1, 11.9,1,1, 13.934, 10605.630, 240.682, 52615.298 20/06/26,06:50:33,00,08,1, 11.8,1,1, 13.933, 10605.642, 240.693, 52615.318 20/06/26,06:50:33,01,08,1, 11.8,1,1, 13.933, 10605.652, 240.722, 52615.310 20/06/26,06:50:33,02,08,1, 11.8,1,1, 13.933, 10605.649, 240.677, 52615.276 20/06/26,06:50:33,03,08,1, 11.8,1,1, 13.933, 10605.640, 240.695, 52615.319 20/06/26,06:50:33,04,08,1, 11.8,1,1, 13.933, 10605.644, 240.694, 52615.303 20/06/26,06:50:33,05,08,1, 11.8,1,1, 13.933, 10605.629, 240.683, 52615.313 20/06/26,06:50:33,06,08,1, 11.8,1,1, 13.933, 10605.639, 240.682, 52615.289 20/06/26,06:50:33,07,08,1, 11.8,1,1, 13.933, 10605.640, 240.666, 52615.309 20/06/26,06:50:33,08,08,1, 11.8,1,1, 13.933, 10605.662, 240.698, 52615.281 20/06/26,06:50:33,09,08,1, 11.8,1,1, 13.933, 10605.632, 240.689, 52615.317 20/06/26,06:50:33,10,08,1, 11.8,1,1, 13.933, 10605.646, 240.698, 52615.282 20/06/26,06:50:33,11,08,1, 11.8,1,1, 13.933, 10605.604, 240.672, 52615.296 20/06/26,06:50:33,12,08,1, 11.8,1,1, 13.933, 10605.629, 240.668, 52615.310 20/06/26,06:50:33,13,08,1, 11.8,1,1, 13.933, 10605.660, 240.676, 52615.303 20/06/26,06:50:33,14,08,1, 11.8,1,1, 13.933, 10605.634, 240.696, 52615.430 20/06/26,06:50:33,15,08,1, 11.8,1,1, 13.933, 10605.625, 240.674, 52615.337 20/06/26,06:50:33,16,08,1, 11.8,1,1, 13.933, 10605.642, 240.679, 52615.345 20/06/26,06:50:33,17,08,1, 11.8,1,1, 13.933, 10605.656, 240.684, 52615.329 20/06/26,06:50:33,18,08,1, 11.8,1,1, 13.933, 10605.619, 240.660, 52615.273 20/06/26,06:50:33,19,08,1, 11.8,1,1, 13.933, 10605.643, 240.693, 52615.318 20/06/26,06:50:34,00,08,1, 11.9,1,1, 13.932, 10605.583, 240.669, 52615.272 20/06/26,06:50:34,01,08,1, 11.9,1,1, 13.932, 10605.629, 240.675, 52615.294 20/06/26,06:50:34,02,08,1, 11.9,1,1, 13.932, 10605.630, 240.685, 52615.294 20/06/26,06:50:34,03,08,1, 11.9,1,1, 13.932, 10605.621, 240.659, 52615.279 20/06/26,06:50:34,04,08,1, 11.9,1,1, 13.932, 10605.626, 240.670, 52615.294 20/06/26,06:50:34,05,08,1, 11.9,1,1, 13.932, 10605.646, 240.702, 52615.322 20/06/26,06:50:34,06,08,1, 11.9,1,1, 13.932, 10605.604, 240.666, 52615.269 20/06/26,06:50:34,07,08,1, 11.9,1,1, 13.932, 10605.620, 240.674, 52615.305 20/06/26,06:50:34,08,08,1, 11.9,1,1, 13.932, 10605.638, 240.674, 52615.289 20/06/26,06:50:34,09,08,1, 11.9,1,1, 13.932, 10605.593, 240.664, 52615.261 20/06/26,06:50:34,10,08,1, 11.9,1,1, 13.932, 10605.619, 240.686, 52615.302 20/06/26,06:50:34,11,08,1, 11.9,1,1, 13.932, 10605.620, 240.679, 52615.329 20/06/26,06:50:34,12,08,1, 11.9,1,1, 13.932, 10605.650, 240.656, 52615.297 20/06/26,06:50:34,13,08,1, 11.9,1,1, 13.932, 10605.640, 240.656, 52615.294 20/06/26,06:50:34,14,08,1, 11.9,1,1, 13.932, 10605.640, 240.674, 52615.310 20/06/26,06:50:34,15,08,1, 11.9,1,1, 13.932, 10605.638, 240.667, 52615.293 20/06/26,06:50:34,16,08,1, 11.9,1,1, 13.932, 10605.653, 240.652, 52615.287 20/06/26,06:50:34,17,08,1, 11.9,1,1, 13.932, 10605.601, 240.692, 52615.309 20/06/26,06:50:34,18,08,1, 11.9,1,1, 13.932, 10605.593, 240.664, 52615.272 20/06/26,06:50:34,19,08,1, 11.9,1,1, 13.932, 10605.590, 240.669, 52615.272 20/06/26,06:50:35,00,08,1, 11.9,1,1, 13.931, 10605.608, 240.677, 52615.368 20/06/26,06:50:35,01,08,1, 11.9,1,1, 13.931, 10605.605, 240.657, 52615.295 20/06/26,06:50:35,02,08,1, 11.9,1,1, 13.931, 10605.614, 240.639, 52615.291 20/06/26,06:50:35,03,08,1, 11.9,1,1, 13.931, 10605.616, 240.657, 52615.330 20/06/26,06:50:35,04,08,1, 11.9,1,1, 13.931, 10605.628, 240.657, 52615.281 20/06/26,06:50:35,05,08,1, 11.9,1,1, 13.931, 10605.636, 240.664, 52615.356 20/06/26,06:50:35,06,08,1, 11.9,1,1, 13.931, 10605.603, 240.673, 52615.376 20/06/26,06:50:35,07,08,1, 11.9,1,1, 13.931, 10605.610, 240.685, 52615.363 20/06/26,06:50:35,08,08,1, 11.9,1,1, 13.931, 10605.602, 240.683, 52615.319 20/06/26,06:50:35,09,08,1, 11.9,1,1, 13.931, 10605.620, 240.658, 52615.347 20/06/26,06:50:35,10,08,1, 11.9,1,1, 13.931, 10605.617, 240.691, 52615.371 20/06/26,06:50:35,11,08,1, 11.9,1,1, 13.931, 10605.598, 240.678, 52615.368 20/06/26,06:50:35,12,08,1, 11.9,1,1, 13.931, 10605.589, 240.663, 52615.377 20/06/26,06:50:35,13,08,1, 11.9,1,1, 13.931, 10605.600, 240.659, 52615.352 20/06/26,06:50:35,14,08,1, 11.9,1,1, 13.931, 10605.605, 240.648, 52615.377 20/06/26,06:50:35,15,08,1, 11.9,1,1, 13.931, 10605.611, 240.657, 52615.374 20/06/26,06:50:35,16,08,1, 11.9,1,1, 13.931, 10605.607, 240.673, 52615.361 20/06/26,06:50:35,17,08,1, 11.9,1,1, 13.931, 10605.601, 240.676, 52615.369 20/06/26,06:50:35,18,08,1, 11.9,1,1, 13.931, 10605.629, 240.652, 52615.342 20/06/26,06:50:35,19,08,1, 11.9,1,1, 13.931, 10605.613, 240.677, 52615.368 20/06/26,06:50:36,00,09,1, 11.9,1,1, 13.932, 10605.583, 240.673, 52615.410 20/06/26,06:50:36,01,09,1, 11.9,1,1, 13.932, 10605.604, 240.651, 52615.376 20/06/26,06:50:36,02,09,1, 11.9,1,1, 13.932, 10605.603, 240.635, 52615.375 20/06/26,06:50:36,03,09,1, 11.9,1,1, 13.932, 10605.597, 240.628, 52615.363 20/06/26,06:50:36,04,09,1, 11.9,1,1, 13.932, 10605.601, 240.669, 52615.344 20/06/26,06:50:36,05,09,1, 11.9,1,1, 13.932, 10605.574, 240.623, 52615.337 20/06/26,06:50:36,06,09,1, 11.9,1,1, 13.932, 10605.622, 240.661, 52615.378 20/06/26,06:50:36,07,09,1, 11.9,1,1, 13.932, 10605.578, 240.650, 52615.360 20/06/26,06:50:36,08,09,1, 11.9,1,1, 13.932, 10605.606, 240.671, 52615.365 20/06/26,06:50:36,09,09,1, 11.9,1,1, 13.932, 10605.598, 240.654, 52615.341 20/06/26,06:50:36,10,09,1, 11.9,1,1, 13.932, 10605.606, 240.677, 52615.370 20/06/26,06:50:36,11,09,1, 11.9,1,1, 13.932, 10605.588, 240.665, 52615.373 20/06/26,06:50:36,12,09,1, 11.9,1,1, 13.932, 10605.630, 240.677, 52615.411 20/06/26,06:50:36,13,09,1, 11.9,1,1, 13.932, 10605.610, 240.667, 52615.367 20/06/26,06:50:36,14,09,1, 11.9,1,1, 13.932, 10605.579, 240.663, 52615.380 20/06/26,06:50:36,15,09,1, 11.9,1,1, 13.932, 10605.597, 240.651, 52615.374 20/06/26,06:50:36,16,09,1, 11.9,1,1, 13.932, 10605.583, 240.631, 52615.331 20/06/26,06:50:36,17,09,1, 11.9,1,1, 13.932, 10605.594, 240.655, 52615.384 20/06/26,06:50:36,18,09,1, 11.9,1,1, 13.932, 10605.592, 240.651, 52615.343 20/06/26,06:50:36,19,09,1, 11.9,1,1, 13.932, 10605.585, 240.673, 52615.410 20/06/26,06:50:37,00,08,1, 11.8,1,1, 13.933, 10605.567, 240.607, 52615.333 20/06/26,06:50:37,01,08,1, 11.8,1,1, 13.933, 10605.597, 240.669, 52615.392 20/06/26,06:50:37,02,08,1, 11.8,1,1, 13.933, 10605.606, 240.652, 52615.358 20/06/26,06:50:37,03,08,1, 11.8,1,1, 13.933, 10605.587, 240.642, 52615.390 20/06/26,06:50:37,04,08,1, 11.8,1,1, 13.933, 10605.608, 240.673, 52615.399 20/06/26,06:50:37,05,08,1, 11.8,1,1, 13.933, 10605.578, 240.637, 52615.339 20/06/26,06:50:37,06,08,1, 11.8,1,1, 13.933, 10605.576, 240.642, 52615.335 20/06/26,06:50:37,07,08,1, 11.8,1,1, 13.933, 10605.571, 240.630, 52615.311 20/06/26,06:50:37,08,08,1, 11.8,1,1, 13.933, 10605.606, 240.635, 52615.364 20/06/26,06:50:37,09,08,1, 11.8,1,1, 13.933, 10605.594, 240.653, 52615.365 20/06/26,06:50:37,10,08,1, 11.8,1,1, 13.933, 10605.584, 240.645, 52615.357 20/06/26,06:50:37,11,08,1, 11.8,1,1, 13.933, 10605.565, 240.632, 52615.365 20/06/26,06:50:37,12,08,1, 11.8,1,1, 13.933, 10605.585, 240.615, 52615.350 20/06/26,06:50:37,13,08,1, 11.8,1,1, 13.933, 10605.580, 240.624, 52615.373 20/06/26,06:50:37,14,08,1, 11.8,1,1, 13.933, 10605.556, 240.633, 52615.359 20/06/26,06:50:37,15,08,1, 11.8,1,1, 13.933, 10605.575, 240.635, 52615.359 20/06/26,06:50:37,16,08,1, 11.8,1,1, 13.933, 10605.544, 240.611, 52615.345 20/06/26,06:50:37,17,08,1, 11.8,1,1, 13.933, 10605.571, 240.630, 52615.392 20/06/26,06:50:37,18,08,1, 11.8,1,1, 13.933, 10605.556, 240.615, 52615.354 20/06/26,06:50:37,19,08,1, 11.8,1,1, 13.933, 10605.571, 240.607, 52615.333 20/06/26,06:50:38,00,09,1, 11.8,1,1, 13.934, 10605.575, 240.625, 52615.372 20/06/26,06:50:38,01,09,1, 11.8,1,1, 13.934, 10605.549, 240.626, 52615.346 20/06/26,06:50:38,02,09,1, 11.8,1,1, 13.934, 10605.562, 240.620, 52615.343 20/06/26,06:50:38,03,09,1, 11.8,1,1, 13.934, 10605.566, 240.623, 52615.348 20/06/26,06:50:38,04,09,1, 11.8,1,1, 13.934, 10605.556, 240.628, 52615.328 20/06/26,06:50:38,05,09,1, 11.8,1,1, 13.934, 10605.577, 240.634, 52615.352 20/06/26,06:50:38,06,09,1, 11.8,1,1, 13.934, 10605.568, 240.604, 52615.338 20/06/26,06:50:38,07,09,1, 11.8,1,1, 13.934, 10605.571, 240.619, 52615.364 20/06/26,06:50:38,08,09,1, 11.8,1,1, 13.934, 10605.580, 240.623, 52615.308 20/06/26,06:50:38,09,09,1, 11.8,1,1, 13.934, 10605.544, 240.623, 52615.382 20/06/26,06:50:38,10,09,1, 11.8,1,1, 13.934, 10605.534, 240.617, 52615.348 20/06/26,06:50:38,11,09,1, 11.8,1,1, 13.934, 10605.564, 240.614, 52615.346 20/06/26,06:50:38,12,09,1, 11.8,1,1, 13.934, 10605.572, 240.626, 52615.330 20/06/26,06:50:38,13,09,1, 11.8,1,1, 13.934, 10605.596, 240.643, 52615.350 20/06/26,06:50:38,14,09,1, 11.8,1,1, 13.934, 10605.565, 240.643, 52615.310 20/06/26,06:50:38,15,09,1, 11.8,1,1, 13.934, 10605.569, 240.628, 52615.328 20/06/26,06:50:38,16,09,1, 11.8,1,1, 13.934, 10605.568, 240.629, 52615.311 20/06/26,06:50:38,17,09,1, 11.8,1,1, 13.934, 10605.561, 240.617, 52615.312 20/06/26,06:50:38,18,09,1, 11.8,1,1, 13.934, 10605.559, 240.632, 52615.288 20/06/26,06:50:38,19,09,1, 11.8,1,1, 13.934, 10605.580, 240.625, 52615.372 20/06/26,06:50:39,00,09,1, 11.9,1,1, 13.936, 10605.533, 240.597, 52615.329 20/06/26,06:50:39,01,09,1, 11.9,1,1, 13.936, 10605.574, 240.593, 52615.295 20/06/26,06:50:39,02,09,1, 11.9,1,1, 13.936, 10605.567, 240.641, 52615.377 20/06/26,06:50:39,03,09,1, 11.9,1,1, 13.936, 10605.557, 240.598, 52615.330 20/06/26,06:50:39,04,09,1, 11.9,1,1, 13.936, 10605.547, 240.583, 52615.317 20/06/26,06:50:39,05,09,1, 11.9,1,1, 13.936, 10605.548, 240.619, 52615.373 20/06/26,06:50:39,06,09,1, 11.9,1,1, 13.936, 10605.568, 240.617, 52615.339 20/06/26,06:50:39,07,09,1, 11.9,1,1, 13.936, 10605.530, 240.579, 52615.323 20/06/26,06:50:39,08,09,1, 11.9,1,1, 13.936, 10605.561, 240.607, 52615.326 20/06/26,06:50:39,09,09,1, 11.9,1,1, 13.936, 10605.515, 240.604, 52615.357 20/06/26,06:50:39,10,09,1, 11.9,1,1, 13.936, 10605.577, 240.610, 52615.329 20/06/26,06:50:39,11,09,1, 11.9,1,1, 13.936, 10605.550, 240.600, 52615.340 20/06/26,06:50:39,12,09,1, 11.9,1,1, 13.936, 10605.539, 240.605, 52615.288 20/06/26,06:50:39,13,09,1, 11.9,1,1, 13.936, 10605.555, 240.605, 52615.320 20/06/26,06:50:39,14,09,1, 11.9,1,1, 13.936, 10605.547, 240.598, 52615.296 20/06/26,06:50:39,15,09,1, 11.9,1,1, 13.936, 10605.539, 240.622, 52615.338 20/06/26,06:50:39,16,09,1, 11.9,1,1, 13.936, 10605.515, 240.594, 52615.325 20/06/26,06:50:39,17,09,1, 11.9,1,1, 13.936, 10605.545, 240.605, 52615.342 20/06/26,06:50:39,18,09,1, 11.9,1,1, 13.936, 10605.526, 240.589, 52615.334 20/06/26,06:50:39,19,09,1, 11.9,1,1, 13.936, 10605.539, 240.597, 52615.329 20/06/26,06:50:40,00,09,1, 11.8,1,1, 13.936, 10605.516, 240.600, 52615.297 20/06/26,06:50:40,01,09,1, 11.8,1,1, 13.936, 10605.537, 240.609, 52615.282 20/06/26,06:50:40,02,09,1, 11.8,1,1, 13.936, 10605.532, 240.607, 52615.331 20/06/26,06:50:40,03,09,1, 11.8,1,1, 13.936, 10605.549, 240.582, 52615.338 20/06/26,06:50:40,04,09,1, 11.8,1,1, 13.936, 10605.537, 240.578, 52615.346 20/06/26,06:50:40,05,09,1, 11.8,1,1, 13.936, 10605.530, 240.590, 52615.291 20/06/26,06:50:40,06,09,1, 11.8,1,1, 13.936, 10605.558, 240.617, 52615.263 20/06/26,06:50:40,07,09,1, 11.8,1,1, 13.936, 10605.553, 240.584, 52615.279 20/06/26,06:50:40,08,09,1, 11.8,1,1, 13.936, 10605.544, 240.584, 52615.263 20/06/26,06:50:40,09,09,1, 11.8,1,1, 13.936, 10605.538, 240.611, 52615.298 20/06/26,06:50:40,10,09,1, 11.8,1,1, 13.936, 10605.540, 240.557, 52615.262 20/06/26,06:50:40,11,09,1, 11.8,1,1, 13.936, 10605.535, 240.570, 52615.324 20/06/26,06:50:40,12,09,1, 11.8,1,1, 13.936, 10605.533, 240.562, 52615.285 20/06/26,06:50:40,13,09,1, 11.8,1,1, 13.936, 10605.543, 240.581, 52615.283 20/06/26,06:50:40,14,09,1, 11.8,1,1, 13.936, 10605.520, 240.569, 52615.230 20/06/26,06:50:40,15,09,1, 11.8,1,1, 13.936, 10605.512, 240.594, 52615.323 20/06/26,06:50:40,16,09,1, 11.8,1,1, 13.936, 10605.524, 240.547, 52615.253 20/06/26,06:50:40,17,09,1, 11.8,1,1, 13.936, 10605.542, 240.590, 52615.287 20/06/26,06:50:40,18,09,1, 11.8,1,1, 13.936, 10605.525, 240.580, 52615.301 20/06/26,06:50:40,19,09,1, 11.8,1,1, 13.936, 10605.521, 240.600, 52615.297 20/06/26,06:50:41,00,09,1, 11.9,1,1, 13.936, 10605.525, 240.562, 52615.320 20/06/26,06:50:41,01,09,1, 11.9,1,1, 13.936, 10605.543, 240.595, 52615.296 20/06/26,06:50:41,02,09,1, 11.9,1,1, 13.936, 10605.534, 240.557, 52615.253 20/06/26,06:50:41,03,09,1, 11.9,1,1, 13.936, 10605.557, 240.569, 52615.313 20/06/26,06:50:41,04,09,1, 11.9,1,1, 13.936, 10605.537, 240.564, 52615.284 20/06/26,06:50:41,05,09,1, 11.9,1,1, 13.936, 10605.505, 240.579, 52615.285 20/06/26,06:50:41,06,09,1, 11.9,1,1, 13.936, 10605.526, 240.555, 52615.291 20/06/26,06:50:41,07,09,1, 11.9,1,1, 13.936, 10605.549, 240.577, 52615.298 20/06/26,06:50:41,08,09,1, 11.9,1,1, 13.936, 10605.517, 240.580, 52615.287 20/06/26,06:50:41,09,09,1, 11.9,1,1, 13.936, 10605.484, 240.550, 52615.236 20/06/26,06:50:41,10,09,1, 11.9,1,1, 13.936, 10605.534, 240.568, 52615.289 20/06/26,06:50:41,11,09,1, 11.9,1,1, 13.936, 10605.524, 240.575, 52615.280 20/06/26,06:50:41,12,09,1, 11.9,1,1, 13.936, 10605.507, 240.554, 52615.252 20/06/26,06:50:41,13,09,1, 11.9,1,1, 13.936, 10605.539, 240.571, 52615.253 20/06/26,06:50:41,14,09,1, 11.9,1,1, 13.936, 10605.520, 240.581, 52615.239 20/06/26,06:50:41,15,09,1, 11.9,1,1, 13.936, 10605.502, 240.578, 52615.299 20/06/26,06:50:41,16,09,1, 11.9,1,1, 13.936, 10605.509, 240.568, 52615.274 20/06/26,06:50:41,17,09,1, 11.9,1,1, 13.936, 10605.486, 240.552, 52615.311 20/06/26,06:50:41,18,09,1, 11.9,1,1, 13.936, 10605.502, 240.535, 52615.274 20/06/26,06:50:41,19,09,1, 11.9,1,1, 13.936, 10605.528, 240.562, 52615.320 20/06/26,06:50:42,00,09,1, 11.9,1,1, 13.934, 10605.483, 240.549, 52615.305 20/06/26,06:50:42,01,09,1, 11.9,1,1, 13.934, 10605.487, 240.550, 52615.273 20/06/26,06:50:42,02,09,1, 11.9,1,1, 13.934, 10605.512, 240.555, 52615.368 20/06/26,06:50:42,03,09,1, 11.9,1,1, 13.934, 10605.500, 240.552, 52615.292 20/06/26,06:50:42,04,09,1, 11.9,1,1, 13.934, 10605.493, 240.572, 52615.314 20/06/26,06:50:42,05,09,1, 11.9,1,1, 13.934, 10605.501, 240.557, 52615.316 20/06/26,06:50:42,06,09,1, 11.9,1,1, 13.934, 10605.508, 240.531, 52615.263 20/06/26,06:50:42,07,09,1, 11.9,1,1, 13.934, 10605.486, 240.564, 52615.257 20/06/26,06:50:42,08,09,1, 11.9,1,1, 13.934, 10605.498, 240.546, 52615.281 20/06/26,06:50:42,09,09,1, 11.9,1,1, 13.934, 10605.484, 240.548, 52615.274 20/06/26,06:50:42,10,09,1, 11.9,1,1, 13.934, 10605.510, 240.580, 52615.288 20/06/26,06:50:42,11,09,1, 11.9,1,1, 13.934, 10605.480, 240.541, 52615.271 20/06/26,06:50:42,12,09,1, 11.9,1,1, 13.934, 10605.508, 240.558, 52615.280 20/06/26,06:50:42,13,09,1, 11.9,1,1, 13.934, 10605.507, 240.564, 52615.303 20/06/26,06:50:42,14,09,1, 11.9,1,1, 13.934, 10605.510, 240.562, 52615.259 20/06/26,06:50:42,15,09,1, 11.9,1,1, 13.934, 10605.521, 240.554, 52615.302 20/06/26,06:50:42,16,09,1, 11.9,1,1, 13.934, 10605.504, 240.562, 52615.294 20/06/26,06:50:42,17,09,1, 11.9,1,1, 13.934, 10605.524, 240.552, 52615.272 20/06/26,06:50:42,18,09,1, 11.9,1,1, 13.934, 10605.520, 240.540, 52615.293 20/06/26,06:50:42,19,09,1, 11.9,1,1, 13.934, 10605.486, 240.549, 52615.305 20/06/26,06:50:43,00,09,1, 11.8,1,1, 13.933, 10605.475, 240.504, 52615.295 20/06/26,06:50:43,01,09,1, 11.8,1,1, 13.933, 10605.478, 240.579, 52615.317 20/06/26,06:50:43,02,09,1, 11.8,1,1, 13.933, 10605.467, 240.551, 52615.261 20/06/26,06:50:43,03,09,1, 11.8,1,1, 13.933, 10605.513, 240.518, 52615.263 20/06/26,06:50:43,04,09,1, 11.8,1,1, 13.933, 10605.500, 240.535, 52615.244 20/06/26,06:50:43,05,09,1, 11.8,1,1, 13.933, 10605.504, 240.547, 52615.253 20/06/26,06:50:43,06,09,1, 11.8,1,1, 13.933, 10605.479, 240.548, 52615.283 20/06/26,06:50:43,07,09,1, 11.8,1,1, 13.933, 10605.486, 240.518, 52615.244 20/06/26,06:50:43,08,09,1, 11.8,1,1, 13.933, 10605.513, 240.520, 52615.252 20/06/26,06:50:43,09,09,1, 11.8,1,1, 13.933, 10605.476, 240.532, 52615.255 20/06/26,06:50:43,10,09,1, 11.8,1,1, 13.933, 10605.474, 240.521, 52615.214 20/06/26,06:50:43,11,09,1, 11.8,1,1, 13.933, 10605.484, 240.531, 52615.268 20/06/26,06:50:43,12,09,1, 11.8,1,1, 13.933, 10605.494, 240.532, 52615.259 20/06/26,06:50:43,13,09,1, 11.8,1,1, 13.933, 10605.486, 240.533, 52615.271 20/06/26,06:50:43,14,09,1, 11.8,1,1, 13.933, 10605.462, 240.546, 52615.301 20/06/26,06:50:43,15,09,1, 11.8,1,1, 13.933, 10605.489, 240.522, 52615.275 20/06/26,06:50:43,16,09,1, 11.8,1,1, 13.933, 10605.490, 240.535, 52615.259 20/06/26,06:50:43,17,09,1, 11.8,1,1, 13.933, 10605.499, 240.519, 52615.310 20/06/26,06:50:43,18,09,1, 11.8,1,1, 13.933, 10605.477, 240.501, 52615.297 20/06/26,06:50:43,19,09,1, 11.8,1,1, 13.933, 10605.478, 240.504, 52615.295 20/06/26,06:50:44,00,09,1, 11.8,1,1, 13.936, 10605.483, 240.473, 52615.234 20/06/26,06:50:44,01,09,1, 11.8,1,1, 13.936, 10605.477, 240.514, 52615.286 20/06/26,06:50:44,02,09,1, 11.8,1,1, 13.936, 10605.457, 240.497, 52615.296 20/06/26,06:50:44,03,09,1, 11.8,1,1, 13.936, 10605.470, 240.533, 52615.321 20/06/26,06:50:44,04,09,1, 11.8,1,1, 13.936, 10605.512, 240.505, 52615.124 20/06/26,06:50:44,05,09,1, 11.8,1,1, 13.936, 10605.444, 240.490, 52615.252 20/06/26,06:50:44,06,09,1, 11.8,1,1, 13.936, 10605.475, 240.515, 52615.278 20/06/26,06:50:44,07,09,1, 11.8,1,1, 13.936, 10605.466, 240.515, 52615.265 20/06/26,06:50:44,08,09,1, 11.8,1,1, 13.936, 10605.456, 240.520, 52615.266 20/06/26,06:50:44,09,09,1, 11.8,1,1, 13.936, 10605.446, 240.484, 52615.264 20/06/26,06:50:44,10,09,1, 11.8,1,1, 13.936, 10605.436, 240.494, 52615.229 20/06/26,06:50:44,11,09,1, 11.8,1,1, 13.936, 10605.445, 240.521, 52615.281 20/06/26,06:50:44,12,09,1, 11.8,1,1, 13.936, 10605.483, 240.507, 52615.241 20/06/26,06:50:44,13,09,1, 11.8,1,1, 13.936, 10605.494, 240.447, 52615.267 20/06/26,06:50:44,14,09,1, 11.8,1,1, 13.936, 10605.484, 240.509, 52615.264 20/06/26,06:50:44,15,09,1, 11.8,1,1, 13.936, 10605.480, 240.497, 52615.243 20/06/26,06:50:44,16,09,1, 11.8,1,1, 13.936, 10605.450, 240.458, 52615.224 20/06/26,06:50:44,17,09,1, 11.8,1,1, 13.936, 10605.450, 240.484, 52615.254 20/06/26,06:50:44,18,09,1, 11.8,1,1, 13.936, 10605.467, 240.490, 52615.240 20/06/26,06:50:44,19,09,1, 11.8,1,1, 13.936, 10605.490, 240.473, 52615.234 20/06/26,06:50:45,00,09,1, 11.9,1,1, 13.938, 10605.450, 240.458, 52615.243 20/06/26,06:50:45,01,09,1, 11.9,1,1, 13.938, 10605.479, 240.493, 52615.241 20/06/26,06:50:45,02,09,1, 11.9,1,1, 13.938, 10605.460, 240.505, 52615.263 20/06/26,06:50:45,03,09,1, 11.9,1,1, 13.938, 10605.476, 240.508, 52615.279 20/06/26,06:50:45,04,09,1, 11.9,1,1, 13.938, 10605.462, 240.477, 52615.268 20/06/26,06:50:45,05,09,1, 11.9,1,1, 13.938, 10605.461, 240.500, 52615.295 20/06/26,06:50:45,06,09,1, 11.9,1,1, 13.938, 10605.443, 240.469, 52615.265 20/06/26,06:50:45,07,09,1, 11.9,1,1, 13.938, 10605.472, 240.481, 52615.277 20/06/26,06:50:45,08,09,1, 11.9,1,1, 13.938, 10605.460, 240.432, 52615.256 20/06/26,06:50:45,09,09,1, 11.9,1,1, 13.938, 10605.459, 240.466, 52615.249 20/06/26,06:50:45,10,09,1, 11.9,1,1, 13.938, 10605.457, 240.477, 52615.272 20/06/26,06:50:45,11,09,1, 11.9,1,1, 13.938, 10605.460, 240.440, 52615.259 20/06/26,06:50:45,12,09,1, 11.9,1,1, 13.938, 10605.488, 240.468, 52615.278 20/06/26,06:50:45,13,09,1, 11.9,1,1, 13.938, 10605.473, 240.465, 52615.294 20/06/26,06:50:45,14,09,1, 11.9,1,1, 13.938, 10605.481, 240.457, 52615.261 20/06/26,06:50:45,15,09,1, 11.9,1,1, 13.938, 10605.433, 240.465, 52615.215 20/06/26,06:50:45,16,09,1, 11.9,1,1, 13.938, 10605.435, 240.447, 52615.273 20/06/26,06:50:45,17,09,1, 11.9,1,1, 13.938, 10605.460, 240.489, 52615.287 20/06/26,06:50:45,18,09,1, 11.9,1,1, 13.938, 10605.445, 240.483, 52615.278 20/06/26,06:50:45,19,09,1, 11.9,1,1, 13.938, 10605.452, 240.458, 52615.243 20/06/26,06:50:46,00,09,1, 11.9,1,1, 13.935, 10605.425, 240.456, 52615.225 20/06/26,06:50:46,01,09,1, 11.9,1,1, 13.935, 10605.441, 240.458, 52615.223 20/06/26,06:50:46,02,09,1, 11.9,1,1, 13.935, 10605.456, 240.471, 52615.251 20/06/26,06:50:46,03,09,1, 11.9,1,1, 13.935, 10605.464, 240.410, 52615.240 20/06/26,06:50:46,04,09,1, 11.9,1,1, 13.935, 10605.430, 240.470, 52615.250 20/06/26,06:50:46,05,09,1, 11.9,1,1, 13.935, 10605.430, 240.485, 52615.269 20/06/26,06:50:46,06,09,1, 11.9,1,1, 13.935, 10605.459, 240.468, 52615.295 20/06/26,06:50:46,07,09,1, 11.9,1,1, 13.935, 10605.450, 240.455, 52615.251 20/06/26,06:50:46,08,09,1, 11.9,1,1, 13.935, 10605.457, 240.482, 52615.259 20/06/26,06:50:46,09,09,1, 11.9,1,1, 13.935, 10605.459, 240.472, 52615.296 20/06/26,06:50:46,10,09,1, 11.9,1,1, 13.935, 10605.439, 240.448, 52615.299 20/06/26,06:50:46,11,09,1, 11.9,1,1, 13.935, 10605.455, 240.449, 52615.249 20/06/26,06:50:46,12,09,1, 11.9,1,1, 13.935, 10605.433, 240.486, 52615.276 20/06/26,06:50:46,13,09,1, 11.9,1,1, 13.935, 10605.426, 240.470, 52615.296 20/06/26,06:50:46,14,09,1, 11.9,1,1, 13.935, 10605.440, 240.462, 52615.277 20/06/26,06:50:46,15,09,1, 11.9,1,1, 13.935, 10605.457, 240.439, 52615.239 20/06/26,06:50:46,16,09,1, 11.9,1,1, 13.935, 10605.425, 240.436, 52615.240 20/06/26,06:50:46,17,09,1, 11.9,1,1, 13.935, 10605.439, 240.467, 52615.295 20/06/26,06:50:46,18,09,1, 11.9,1,1, 13.935, 10605.445, 240.446, 52615.252 20/06/26,06:50:46,19,09,1, 11.9,1,1, 13.935, 10605.427, 240.456, 52615.225 20/06/26,06:50:47,00,09,1, 11.8,1,1, 13.939, 10605.408, 240.458, 52615.228 20/06/26,06:50:47,01,09,1, 11.8,1,1, 13.939, 10605.426, 240.438, 52615.252 20/06/26,06:50:47,02,09,1, 11.8,1,1, 13.939, 10605.398, 240.423, 52615.228 20/06/26,06:50:47,03,09,1, 11.8,1,1, 13.939, 10605.421, 240.470, 52615.270 20/06/26,06:50:47,04,09,1, 11.8,1,1, 13.939, 10605.394, 240.461, 52615.240 20/06/26,06:50:47,05,09,1, 11.8,1,1, 13.939, 10605.425, 240.454, 52615.240 20/06/26,06:50:47,06,09,1, 11.8,1,1, 13.939, 10605.407, 240.425, 52615.215 20/06/26,06:50:47,07,09,1, 11.8,1,1, 13.939, 10605.408, 240.447, 52615.239 20/06/26,06:50:47,08,09,1, 11.8,1,1, 13.939, 10605.412, 240.445, 52615.228 20/06/26,06:50:47,09,09,1, 11.8,1,1, 13.939, 10605.411, 240.447, 52615.222 20/06/26,06:50:47,10,09,1, 11.8,1,1, 13.939, 10605.431, 240.457, 52615.270 20/06/26,06:50:47,11,09,1, 11.8,1,1, 13.939, 10605.420, 240.459, 52615.232 20/06/26,06:50:47,12,09,1, 11.8,1,1, 13.939, 10605.432, 240.488, 52615.278 20/06/26,06:50:47,13,09,1, 11.8,1,1, 13.939, 10605.418, 240.436, 52615.277 20/06/26,06:50:47,14,09,1, 11.8,1,1, 13.939, 10605.408, 240.435, 52615.209 20/06/26,06:50:47,15,09,1, 11.8,1,1, 13.939, 10605.397, 240.429, 52615.255 20/06/26,06:50:47,16,09,1, 11.8,1,1, 13.939, 10605.422, 240.460, 52615.268 20/06/26,06:50:47,17,09,1, 11.8,1,1, 13.939, 10605.436, 240.436, 52615.248 20/06/26,06:50:47,18,09,1, 11.8,1,1, 13.939, 10605.393, 240.468, 52615.232 20/06/26,06:50:47,19,09,1, 11.8,1,1, 13.939, 10605.415, 240.458, 52615.228 20/06/26,06:50:48,00,08,1, 11.8,1,1, 13.935, 10605.433, 240.431, 52615.299 20/06/26,06:50:48,01,08,1, 11.8,1,1, 13.935, 10605.398, 240.423, 52615.241 20/06/26,06:50:48,02,08,1, 11.8,1,1, 13.935, 10605.398, 240.433, 52615.261 20/06/26,06:50:48,03,08,1, 11.8,1,1, 13.935, 10605.454, 240.446, 52615.270 20/06/26,06:50:48,04,08,1, 11.8,1,1, 13.935, 10605.409, 240.440, 52615.262 20/06/26,06:50:48,05,08,1, 11.8,1,1, 13.935, 10605.413, 240.452, 52615.295 20/06/26,06:50:48,06,08,1, 11.8,1,1, 13.935, 10605.416, 240.440, 52615.258 20/06/26,06:50:48,07,08,1, 11.8,1,1, 13.935, 10605.397, 240.465, 52615.254 20/06/26,06:50:48,08,08,1, 11.8,1,1, 13.935, 10605.370, 240.435, 52615.251 20/06/26,06:50:48,09,08,1, 11.8,1,1, 13.935, 10605.406, 240.418, 52615.270 20/06/26,06:50:48,10,08,1, 11.8,1,1, 13.935, 10605.399, 240.428, 52615.270 20/06/26,06:50:48,11,08,1, 11.8,1,1, 13.935, 10605.414, 240.426, 52615.091 20/06/26,06:50:48,12,08,1, 11.8,1,1, 13.935, 10605.420, 240.427, 52615.213 20/06/26,06:50:48,13,08,1, 11.8,1,1, 13.935, 10605.413, 240.418, 52615.253 20/06/26,06:50:48,14,08,1, 11.8,1,1, 13.935, 10605.395, 240.445, 52615.238 20/06/26,06:50:48,15,08,1, 11.8,1,1, 13.935, 10605.415, 240.463, 52615.263 20/06/26,06:50:48,16,08,1, 11.8,1,1, 13.935, 10605.418, 240.415, 52615.263 20/06/26,06:50:48,17,08,1, 11.8,1,1, 13.935, 10605.421, 240.422, 52615.282 20/06/26,06:50:48,18,08,1, 11.8,1,1, 13.935, 10605.425, 240.458, 52615.317 20/06/26,06:50:48,19,08,1, 11.8,1,1, 13.935, 10605.434, 240.431, 52615.299 20/06/26,06:50:49,00,09,1, 11.8,1,1, 13.934, 10605.416, 240.401, 52615.290 20/06/26,06:50:49,01,09,1, 11.8,1,1, 13.934, 10605.414, 240.402, 52615.264 20/06/26,06:50:49,02,09,1, 11.8,1,1, 13.934, 10605.405, 240.411, 52615.292 20/06/26,06:50:49,03,09,1, 11.8,1,1, 13.934, 10605.431, 240.443, 52615.305 20/06/26,06:50:49,04,09,1, 11.8,1,1, 13.934, 10605.406, 240.416, 52615.268 20/06/26,06:50:49,05,09,1, 11.8,1,1, 13.934, 10605.404, 240.421, 52615.283 20/06/26,06:50:49,06,09,1, 11.8,1,1, 13.934, 10605.410, 240.399, 52615.250 20/06/26,06:50:49,07,09,1, 11.8,1,1, 13.934, 10605.427, 240.449, 52615.297 20/06/26,06:50:49,08,09,1, 11.8,1,1, 13.934, 10605.425, 240.398, 52615.269 20/06/26,06:50:49,09,09,1, 11.8,1,1, 13.934, 10605.399, 240.385, 52615.240 20/06/26,06:50:49,10,09,1, 11.8,1,1, 13.934, 10605.400, 240.420, 52615.302 20/06/26,06:50:49,11,09,1, 11.8,1,1, 13.934, 10605.399, 240.411, 52615.246 20/06/26,06:50:49,12,09,1, 11.8,1,1, 13.934, 10605.408, 240.391, 52615.281 20/06/26,06:50:49,13,09,1, 11.8,1,1, 13.934, 10605.410, 240.383, 52615.282 20/06/26,06:50:49,14,09,1, 11.8,1,1, 13.934, 10605.409, 240.418, 52615.303 20/06/26,06:50:49,15,09,1, 11.8,1,1, 13.934, 10605.425, 240.416, 52615.302 20/06/26,06:50:49,16,09,1, 11.8,1,1, 13.934, 10605.406, 240.389, 52615.270 20/06/26,06:50:49,17,09,1, 11.8,1,1, 13.934, 10605.391, 240.386, 52615.281 20/06/26,06:50:49,18,09,1, 11.8,1,1, 13.934, 10605.403, 240.407, 52615.302 20/06/26,06:50:49,19,09,1, 11.8,1,1, 13.934, 10605.421, 240.401, 52615.290 20/06/26,06:50:50,00,09,1, 11.9,1,1, 13.935, 10605.391, 240.366, 52615.267 20/06/26,06:50:50,01,09,1, 11.9,1,1, 13.935, 10605.411, 240.404, 52615.270 20/06/26,06:50:50,02,09,1, 11.9,1,1, 13.935, 10605.417, 240.393, 52615.262 20/06/26,06:50:50,03,09,1, 11.9,1,1, 13.935, 10605.408, 240.401, 52615.271 20/06/26,06:50:50,04,09,1, 11.9,1,1, 13.935, 10605.404, 240.372, 52615.262 20/06/26,06:50:50,05,09,1, 11.9,1,1, 13.935, 10605.397, 240.422, 52615.292 20/06/26,06:50:50,06,09,1, 11.9,1,1, 13.935, 10605.401, 240.413, 52615.299 20/06/26,06:50:50,07,09,1, 11.9,1,1, 13.935, 10605.392, 240.360, 52615.273 20/06/26,06:50:50,08,09,1, 11.9,1,1, 13.935, 10605.392, 240.345, 52615.250 20/06/26,06:50:50,09,09,1, 11.9,1,1, 13.935, 10605.394, 240.399, 52615.283 20/06/26,06:50:50,10,09,1, 11.9,1,1, 13.935, 10605.371, 240.396, 52615.308 20/06/26,06:50:50,11,09,1, 11.9,1,1, 13.935, 10605.401, 240.377, 52615.262 20/06/26,06:50:50,12,09,1, 11.9,1,1, 13.935, 10605.410, 240.390, 52615.300 20/06/26,06:50:50,13,09,1, 11.9,1,1, 13.935, 10605.399, 240.401, 52615.275 20/06/26,06:50:50,14,09,1, 11.9,1,1, 13.935, 10605.400, 240.371, 52615.303 20/06/26,06:50:50,15,09,1, 11.9,1,1, 13.935, 10605.373, 240.368, 52615.265 20/06/26,06:50:50,16,09,1, 11.9,1,1, 13.935, 10605.374, 240.393, 52615.266 20/06/26,06:50:50,17,09,1, 11.9,1,1, 13.935, 10605.386, 240.424, 52615.300 20/06/26,06:50:50,18,09,1, 11.9,1,1, 13.935, 10605.378, 240.389, 52615.255 20/06/26,06:50:50,19,09,1, 11.9,1,1, 13.935, 10605.397, 240.366, 52615.267 20/06/26,06:50:51,00,09,1, 11.9,1,1, 13.935, 10605.366, 240.359, 52615.272 20/06/26,06:50:51,01,09,1, 11.9,1,1, 13.935, 10605.393, 240.370, 52615.270 20/06/26,06:50:51,02,09,1, 11.9,1,1, 13.935, 10605.387, 240.380, 52615.255 20/06/26,06:50:51,03,09,1, 11.9,1,1, 13.935, 10605.387, 240.373, 52615.262 20/06/26,06:50:51,04,09,1, 11.9,1,1, 13.935, 10605.386, 240.399, 52615.265 20/06/26,06:50:51,05,09,1, 11.9,1,1, 13.935, 10605.371, 240.383, 52615.281 20/06/26,06:50:51,06,09,1, 11.9,1,1, 13.935, 10605.378, 240.347, 52615.256 20/06/26,06:50:51,07,09,1, 11.9,1,1, 13.935, 10605.370, 240.365, 52615.240 20/06/26,06:50:51,08,09,1, 11.9,1,1, 13.935, 10605.395, 240.391, 52615.189 20/06/26,06:50:51,09,09,1, 11.9,1,1, 13.935, 10605.386, 240.373, 52615.278 20/06/26,06:50:51,10,09,1, 11.9,1,1, 13.935, 10605.383, 240.378, 52615.255 20/06/26,06:50:51,11,09,1, 11.9,1,1, 13.935, 10605.355, 240.372, 52615.244 20/06/26,06:50:51,12,09,1, 11.9,1,1, 13.935, 10605.376, 240.383, 52615.286 20/06/26,06:50:51,13,09,1, 11.9,1,1, 13.935, 10605.382, 240.380, 52615.287 20/06/26,06:50:51,14,09,1, 11.9,1,1, 13.935, 10605.382, 240.372, 52615.257 20/06/26,06:50:51,15,09,1, 11.9,1,1, 13.935, 10605.364, 240.369, 52615.254 20/06/26,06:50:51,16,09,1, 11.9,1,1, 13.935, 10605.356, 240.371, 52615.268 20/06/26,06:50:51,17,09,1, 11.9,1,1, 13.935, 10605.395, 240.386, 52615.278 20/06/26,06:50:51,18,09,1, 11.9,1,1, 13.935, 10605.390, 240.332, 52615.263 20/06/26,06:50:51,19,09,1, 11.9,1,1, 13.935, 10605.371, 240.359, 52615.272 20/06/26,06:50:52,00,09,1, 11.9,1,1, 13.935, 10605.350, 240.345, 52615.269 20/06/26,06:50:52,01,09,1, 11.9,1,1, 13.935, 10605.349, 240.358, 52615.307 20/06/26,06:50:52,02,09,1, 11.9,1,1, 13.935, 10605.381, 240.355, 52615.279 20/06/26,06:50:52,03,09,1, 11.9,1,1, 13.935, 10605.368, 240.368, 52615.276 20/06/26,06:50:52,04,09,1, 11.9,1,1, 13.935, 10605.373, 240.363, 52615.241 20/06/26,06:50:52,05,09,1, 11.9,1,1, 13.935, 10605.348, 240.355, 52615.244 20/06/26,06:50:52,06,09,1, 11.9,1,1, 13.935, 10605.365, 240.356, 52615.254 20/06/26,06:50:52,07,09,1, 11.9,1,1, 13.935, 10605.331, 240.379, 52615.285 20/06/26,06:50:52,08,09,1, 11.9,1,1, 13.935, 10605.362, 240.342, 52615.267 20/06/26,06:50:52,09,09,1, 11.9,1,1, 13.935, 10605.356, 240.364, 52615.273 20/06/26,06:50:52,10,09,1, 11.9,1,1, 13.935, 10605.397, 240.350, 52615.410 20/06/26,06:50:52,11,09,1, 11.9,1,1, 13.935, 10605.339, 240.363, 52615.176 20/06/26,06:50:52,12,09,1, 11.9,1,1, 13.935, 10605.313, 240.355, 52615.275 20/06/26,06:50:52,13,09,1, 11.9,1,1, 13.935, 10605.336, 240.339, 52615.264 20/06/26,06:50:52,14,09,1, 11.9,1,1, 13.935, 10605.345, 240.342, 52615.226 20/06/26,06:50:52,15,09,1, 11.9,1,1, 13.935, 10605.355, 240.369, 52615.283 20/06/26,06:50:52,16,09,1, 11.9,1,1, 13.935, 10605.361, 240.320, 52615.268 20/06/26,06:50:52,17,09,1, 11.9,1,1, 13.935, 10605.320, 240.322, 52615.248 20/06/26,06:50:52,18,09,1, 11.9,1,1, 13.935, 10605.360, 240.347, 52615.233 20/06/26,06:50:52,19,09,1, 11.9,1,1, 13.935, 10605.353, 240.345, 52615.269 20/06/26,06:50:53,00,09,1, 11.9,1,1, 13.936, 10605.341, 240.348, 52615.338 20/06/26,06:50:53,01,09,1, 11.9,1,1, 13.936, 10605.336, 240.322, 52615.270 20/06/26,06:50:53,02,09,1, 11.9,1,1, 13.936, 10605.334, 240.360, 52615.260 20/06/26,06:50:53,03,09,1, 11.9,1,1, 13.936, 10605.342, 240.350, 52615.305 20/06/26,06:50:53,04,09,1, 11.9,1,1, 13.936, 10605.345, 240.346, 52615.290 20/06/26,06:50:53,05,09,1, 11.9,1,1, 13.936, 10605.354, 240.314, 52615.265 20/06/26,06:50:53,06,09,1, 11.9,1,1, 13.936, 10605.341, 240.345, 52615.252 20/06/26,06:50:53,07,09,1, 11.9,1,1, 13.936, 10605.353, 240.353, 52615.245 20/06/26,06:50:53,08,09,1, 11.9,1,1, 13.936, 10605.338, 240.347, 52615.272 20/06/26,06:50:53,09,09,1, 11.9,1,1, 13.936, 10605.353, 240.354, 52615.264 20/06/26,06:50:53,10,09,1, 11.9,1,1, 13.936, 10605.368, 240.361, 52615.301 20/06/26,06:50:53,11,09,1, 11.9,1,1, 13.936, 10605.349, 240.367, 52615.281 20/06/26,06:50:53,12,09,1, 11.9,1,1, 13.936, 10605.356, 240.360, 52615.259 20/06/26,06:50:53,13,09,1, 11.9,1,1, 13.936, 10605.338, 240.332, 52615.273 20/06/26,06:50:53,14,09,1, 11.9,1,1, 13.936, 10605.323, 240.356, 52615.241 20/06/26,06:50:53,15,09,1, 11.9,1,1, 13.936, 10605.338, 240.377, 52615.279 20/06/26,06:50:53,16,09,1, 11.9,1,1, 13.936, 10605.325, 240.332, 52615.216 20/06/26,06:50:53,17,09,1, 11.9,1,1, 13.936, 10605.327, 240.343, 52615.295 20/06/26,06:50:53,18,09,1, 11.9,1,1, 13.936, 10605.333, 240.362, 52615.293 20/06/26,06:50:53,19,09,1, 11.9,1,1, 13.936, 10605.346, 240.348, 52615.338 20/06/26,06:50:54,00,09,1, 11.9,1,1, 13.934, 10605.266, 240.355, 52615.238 20/06/26,06:50:54,01,09,1, 11.9,1,1, 13.934, 10605.325, 240.352, 52615.258 20/06/26,06:50:54,02,09,1, 11.9,1,1, 13.934, 10605.325, 240.346, 52615.267 20/06/26,06:50:54,03,09,1, 11.9,1,1, 13.934, 10605.310, 240.332, 52615.253 20/06/26,06:50:54,04,09,1, 11.9,1,1, 13.934, 10605.312, 240.305, 52615.241 20/06/26,06:50:54,05,09,1, 11.9,1,1, 13.934, 10605.326, 240.320, 52615.276 20/06/26,06:50:54,06,09,1, 11.9,1,1, 13.934, 10605.316, 240.338, 52615.263 20/06/26,06:50:54,07,09,1, 11.9,1,1, 13.934, 10605.331, 240.331, 52615.258 20/06/26,06:50:54,08,09,1, 11.9,1,1, 13.934, 10605.327, 240.321, 52615.229 20/06/26,06:50:54,09,09,1, 11.9,1,1, 13.934, 10605.312, 240.321, 52615.231 20/06/26,06:50:54,10,09,1, 11.9,1,1, 13.934, 10605.306, 240.338, 52615.268 20/06/26,06:50:54,11,09,1, 11.9,1,1, 13.934, 10605.332, 240.328, 52615.255 20/06/26,06:50:54,12,09,1, 11.9,1,1, 13.934, 10605.319, 240.318, 52615.211 20/06/26,06:50:54,13,09,1, 11.9,1,1, 13.934, 10605.291, 240.314, 52615.224 20/06/26,06:50:54,14,09,1, 11.9,1,1, 13.934, 10605.320, 240.321, 52615.254 20/06/26,06:50:54,15,09,1, 11.9,1,1, 13.934, 10605.324, 240.336, 52615.229 20/06/26,06:50:54,16,09,1, 11.9,1,1, 13.934, 10605.311, 240.354, 52615.257 20/06/26,06:50:54,17,09,1, 11.9,1,1, 13.934, 10605.304, 240.357, 52615.261 20/06/26,06:50:54,18,09,1, 11.9,1,1, 13.934, 10605.330, 240.348, 52615.279 20/06/26,06:50:54,19,09,1, 11.9,1,1, 13.934, 10605.273, 240.355, 52615.238 20/06/26,06:50:55,00,09,1, 11.8,1,1, 13.932, 10605.299, 240.337, 52615.282 20/06/26,06:50:55,01,09,1, 11.8,1,1, 13.932, 10605.293, 240.327, 52615.268 20/06/26,06:50:55,02,09,1, 11.8,1,1, 13.932, 10605.288, 240.323, 52615.248 20/06/26,06:50:55,03,09,1, 11.8,1,1, 13.932, 10605.284, 240.316, 52615.228 20/06/26,06:50:55,04,09,1, 11.8,1,1, 13.932, 10605.284, 240.328, 52615.214 20/06/26,06:50:55,05,09,1, 11.8,1,1, 13.932, 10605.297, 240.321, 52615.241 20/06/26,06:50:55,06,09,1, 11.8,1,1, 13.932, 10605.305, 240.315, 52615.216 20/06/26,06:50:55,07,09,1, 11.8,1,1, 13.932, 10605.312, 240.331, 52615.221 20/06/26,06:50:55,08,09,1, 11.8,1,1, 13.932, 10605.294, 240.347, 52615.249 20/06/26,06:50:55,09,09,1, 11.8,1,1, 13.932, 10605.294, 240.311, 52615.245 20/06/26,06:50:55,10,09,1, 11.8,1,1, 13.932, 10605.314, 240.305, 52615.256 20/06/26,06:50:55,11,09,1, 11.8,1,1, 13.932, 10605.306, 240.313, 52615.242 20/06/26,06:50:55,12,09,1, 11.8,1,1, 13.932, 10605.295, 240.343, 52615.262 20/06/26,06:50:55,13,09,1, 11.8,1,1, 13.932, 10605.291, 240.318, 52615.211 20/06/26,06:50:55,14,09,1, 11.8,1,1, 13.932, 10605.295, 240.316, 52615.239 20/06/26,06:50:55,15,09,1, 11.8,1,1, 13.932, 10605.303, 240.312, 52615.225 20/06/26,06:50:55,16,09,1, 11.8,1,1, 13.932, 10605.305, 240.323, 52615.270 20/06/26,06:50:55,17,09,1, 11.8,1,1, 13.932, 10605.335, 240.325, 52615.268 20/06/26,06:50:55,18,09,1, 11.8,1,1, 13.932, 10605.295, 240.312, 52615.275 20/06/26,06:50:55,19,09,1, 11.8,1,1, 13.932, 10605.301, 240.337, 52615.282 20/06/26,06:50:56,00,10,1, 11.9,1,1, 13.937, 10605.274, 240.308, 52615.269 20/06/26,06:50:56,01,10,1, 11.9,1,1, 13.937, 10605.324, 240.339, 52615.256 20/06/26,06:50:56,02,10,1, 11.9,1,1, 13.937, 10605.312, 240.329, 52615.236 20/06/26,06:50:56,03,10,1, 11.9,1,1, 13.937, 10605.281, 240.320, 52615.208 20/06/26,06:50:56,04,10,1, 11.9,1,1, 13.937, 10605.276, 240.310, 52615.225 20/06/26,06:50:56,05,10,1, 11.9,1,1, 13.937, 10605.291, 240.305, 52615.238 20/06/26,06:50:56,06,10,1, 11.9,1,1, 13.937, 10605.309, 240.341, 52615.256 20/06/26,06:50:56,07,10,1, 11.9,1,1, 13.937, 10605.315, 240.343, 52615.296 20/06/26,06:50:56,08,10,1, 11.9,1,1, 13.937, 10605.290, 240.341, 52615.255 20/06/26,06:50:56,09,10,1, 11.9,1,1, 13.937, 10605.296, 240.305, 52615.233 20/06/26,06:50:56,10,10,1, 11.9,1,1, 13.937, 10605.266, 240.305, 52615.220 20/06/26,06:50:56,11,10,1, 11.9,1,1, 13.937, 10605.288, 240.319, 52615.267 20/06/26,06:50:56,12,10,1, 11.9,1,1, 13.937, 10605.287, 240.315, 52615.234 20/06/26,06:50:56,13,10,1, 11.9,1,1, 13.937, 10605.261, 240.325, 52615.248 20/06/26,06:50:56,14,10,1, 11.9,1,1, 13.937, 10605.294, 240.333, 52615.279 20/06/26,06:50:56,15,10,1, 11.9,1,1, 13.937, 10605.282, 240.327, 52615.288 20/06/26,06:50:56,16,10,1, 11.9,1,1, 13.937, 10605.252, 240.308, 52615.261 20/06/26,06:50:56,17,10,1, 11.9,1,1, 13.937, 10605.275, 240.305, 52615.282 20/06/26,06:50:56,18,10,1, 11.9,1,1, 13.937, 10605.293, 240.299, 52615.269 20/06/26,06:50:56,19,10,1, 11.9,1,1, 13.937, 10605.277, 240.308, 52615.269 20/06/26,06:50:57,00,09,1, 11.8,1,1, 13.933, 10605.249, 240.281, 52615.287 20/06/26,06:50:57,01,09,1, 11.8,1,1, 13.933, 10605.277, 240.311, 52615.299 20/06/26,06:50:57,02,09,1, 11.8,1,1, 13.933, 10605.253, 240.316, 52615.285 20/06/26,06:50:57,03,09,1, 11.8,1,1, 13.933, 10605.247, 240.312, 52615.231 20/06/26,06:50:57,04,09,1, 11.8,1,1, 13.933, 10605.262, 240.296, 52615.245 20/06/26,06:50:57,05,09,1, 11.8,1,1, 13.933, 10605.252, 240.294, 52615.269 20/06/26,06:50:57,06,09,1, 11.8,1,1, 13.933, 10605.271, 240.320, 52615.280 20/06/26,06:50:57,07,09,1, 11.8,1,1, 13.933, 10605.317, 240.287, 52615.255 20/06/26,06:50:57,08,09,1, 11.8,1,1, 13.933, 10605.275, 240.333, 52615.258 20/06/26,06:50:57,09,09,1, 11.8,1,1, 13.933, 10605.260, 240.324, 52615.243 20/06/26,06:50:57,10,09,1, 11.8,1,1, 13.933, 10605.280, 240.322, 52615.251 20/06/26,06:50:57,11,09,1, 11.8,1,1, 13.933, 10605.262, 240.312, 52615.258 20/06/26,06:50:57,12,09,1, 11.8,1,1, 13.933, 10605.268, 240.309, 52615.255 20/06/26,06:50:57,13,09,1, 11.8,1,1, 13.933, 10605.235, 240.294, 52615.295 20/06/26,06:50:57,14,09,1, 11.8,1,1, 13.933, 10605.252, 240.306, 52615.277 20/06/26,06:50:57,15,09,1, 11.8,1,1, 13.933, 10605.256, 240.295, 52615.245 20/06/26,06:50:57,16,09,1, 11.8,1,1, 13.933, 10605.252, 240.274, 52615.294 20/06/26,06:50:57,17,09,1, 11.8,1,1, 13.933, 10605.266, 240.292, 52615.259 20/06/26,06:50:57,18,09,1, 11.8,1,1, 13.933, 10605.248, 240.299, 52615.233 20/06/26,06:50:57,19,09,1, 11.8,1,1, 13.933, 10605.252, 240.281, 52615.287 20/06/26,06:50:58,00,09,1, 11.8,1,1, 13.934, 10605.216, 240.308, 52615.288 20/06/26,06:50:58,01,09,1, 11.8,1,1, 13.934, 10605.259, 240.271, 52615.306 20/06/26,06:50:58,02,09,1, 11.8,1,1, 13.934, 10605.238, 240.293, 52615.248 20/06/26,06:50:58,03,09,1, 11.8,1,1, 13.934, 10605.267, 240.296, 52615.254 20/06/26,06:50:58,04,09,1, 11.8,1,1, 13.934, 10605.244, 240.301, 52615.290 20/06/26,06:50:58,05,09,1, 11.8,1,1, 13.934, 10605.249, 240.318, 52615.269 20/06/26,06:50:58,06,09,1, 11.8,1,1, 13.934, 10605.220, 240.289, 52615.226 20/06/26,06:50:58,07,09,1, 11.8,1,1, 13.934, 10605.236, 240.299, 52615.291 20/06/26,06:50:58,08,09,1, 11.8,1,1, 13.934, 10605.225, 240.309, 52615.257 20/06/26,06:50:58,09,09,1, 11.8,1,1, 13.934, 10605.237, 240.302, 52615.291 20/06/26,06:50:58,10,09,1, 11.8,1,1, 13.934, 10605.234, 240.267, 52615.270 20/06/26,06:50:58,11,09,1, 11.8,1,1, 13.934, 10605.221, 240.316, 52615.276 20/06/26,06:50:58,12,09,1, 11.8,1,1, 13.934, 10605.247, 240.291, 52615.274 20/06/26,06:50:58,13,09,1, 11.8,1,1, 13.934, 10605.235, 240.288, 52615.304 20/06/26,06:50:58,14,09,1, 11.8,1,1, 13.934, 10605.246, 240.279, 52615.258 20/06/26,06:50:58,15,09,1, 11.8,1,1, 13.934, 10605.222, 240.299, 52615.287 20/06/26,06:50:58,16,09,1, 11.8,1,1, 13.934, 10605.220, 240.296, 52615.252 20/06/26,06:50:58,17,09,1, 11.8,1,1, 13.934, 10605.217, 240.301, 52615.271 20/06/26,06:50:58,18,09,1, 11.8,1,1, 13.934, 10605.219, 240.310, 52615.263 20/06/26,06:50:58,19,09,1, 11.8,1,1, 13.934, 10605.220, 240.308, 52615.288 20/06/26,06:50:59,00,09,1, 11.8,1,1, 13.933, 10605.183, 240.260, 52615.280 20/06/26,06:50:59,01,09,1, 11.8,1,1, 13.933, 10605.226, 240.299, 52615.244 20/06/26,06:50:59,02,09,1, 11.8,1,1, 13.933, 10605.209, 240.293, 52615.255 20/06/26,06:50:59,03,09,1, 11.8,1,1, 13.933, 10605.231, 240.311, 52615.292 20/06/26,06:50:59,04,09,1, 11.8,1,1, 13.933, 10605.221, 240.300, 52615.276 20/06/26,06:50:59,05,09,1, 11.8,1,1, 13.933, 10605.228, 240.296, 52615.254 20/06/26,06:50:59,06,09,1, 11.8,1,1, 13.933, 10605.221, 240.292, 52615.272 20/06/26,06:50:59,07,09,1, 11.8,1,1, 13.933, 10605.208, 240.269, 52615.273 20/06/26,06:50:59,08,09,1, 11.8,1,1, 13.933, 10605.212, 240.302, 52615.264 20/06/26,06:50:59,09,09,1, 11.8,1,1, 13.933, 10605.230, 240.290, 52615.260 20/06/26,06:50:59,10,09,1, 11.8,1,1, 13.933, 10605.224, 240.293, 52615.266 20/06/26,06:50:59,11,09,1, 11.8,1,1, 13.933, 10605.195, 240.271, 52615.277 20/06/26,06:50:59,12,09,1, 11.8,1,1, 13.933, 10605.198, 240.277, 52615.269 20/06/26,06:50:59,13,09,1, 11.8,1,1, 13.933, 10605.203, 240.277, 52615.242 20/06/26,06:50:59,14,09,1, 11.8,1,1, 13.933, 10605.216, 240.307, 52615.297 20/06/26,06:50:59,15,09,1, 11.8,1,1, 13.933, 10605.203, 240.284, 52615.276 20/06/26,06:50:59,16,09,1, 11.8,1,1, 13.933, 10605.185, 240.267, 52615.270 20/06/26,06:50:59,17,09,1, 11.8,1,1, 13.933, 10605.232, 240.283, 52615.293 20/06/26,06:50:59,18,09,1, 11.8,1,1, 13.933, 10605.197, 240.312, 52615.319 20/06/26,06:50:59,19,09,1, 11.8,1,1, 13.933, 10605.183, 240.260, 52615.280 20/06/26,06:51:00,00,09,1, 11.9,1,1, 13.933, 10605.149, 240.278, 52615.307 20/06/26,06:51:00,01,09,1, 11.9,1,1, 13.933, 10605.157, 240.282, 52615.287 20/06/26,06:51:00,02,09,1, 11.9,1,1, 13.933, 10605.184, 240.311, 52615.246 20/06/26,06:51:00,03,09,1, 11.9,1,1, 13.933, 10605.210, 240.276, 52615.286 20/06/26,06:51:00,04,09,1, 11.9,1,1, 13.933, 10605.176, 240.292, 52615.296 20/06/26,06:51:00,05,09,1, 11.9,1,1, 13.933, 10605.184, 240.279, 52615.295 20/06/26,06:51:00,06,09,1, 11.9,1,1, 13.933, 10605.210, 240.302, 52615.296 20/06/26,06:51:00,07,09,1, 11.9,1,1, 13.933, 10605.147, 240.293, 52615.270 20/06/26,06:51:00,08,09,1, 11.9,1,1, 13.933, 10605.178, 240.311, 52615.278 20/06/26,06:51:00,09,09,1, 11.9,1,1, 13.933, 10605.159, 240.295, 52615.304 20/06/26,06:51:00,10,09,1, 11.9,1,1, 13.933, 10605.186, 240.301, 52615.287 20/06/26,06:51:00,11,09,1, 11.9,1,1, 13.933, 10605.183, 240.272, 52615.261 20/06/26,06:51:00,12,09,1, 11.9,1,1, 13.933, 10605.188, 240.276, 52615.272 20/06/26,06:51:00,13,09,1, 11.9,1,1, 13.933, 10605.167, 240.284, 52615.306 20/06/26,06:51:00,14,09,1, 11.9,1,1, 13.933, 10605.174, 240.270, 52615.285 20/06/26,06:51:00,15,09,1, 11.9,1,1, 13.933, 10605.179, 240.274, 52615.302 20/06/26,06:51:00,16,09,1, 11.9,1,1, 13.933, 10605.146, 240.284, 52615.294 20/06/26,06:51:00,17,09,1, 11.9,1,1, 13.933, 10605.158, 240.263, 52615.329 20/06/26,06:51:00,18,09,1, 11.9,1,1, 13.933, 10605.148, 240.251, 52615.280 20/06/26,06:51:00,19,09,1, 11.9,1,1, 13.933, 10605.154, 240.278, 52615.307 20/06/26,06:51:01,00,09,1, 11.9,1,1, 13.933, 10605.108, 240.276, 52615.271 20/06/26,06:51:01,01,09,1, 11.9,1,1, 13.933, 10605.172, 240.301, 52615.318 20/06/26,06:51:01,02,09,1, 11.9,1,1, 13.933, 10605.149, 240.281, 52615.299 20/06/26,06:51:01,03,09,1, 11.9,1,1, 13.933, 10605.156, 240.292, 52615.287 20/06/26,06:51:01,04,09,1, 11.9,1,1, 13.933, 10605.174, 240.299, 52615.303 20/06/26,06:51:01,05,09,1, 11.9,1,1, 13.933, 10605.188, 240.310, 52615.308 20/06/26,06:51:01,06,09,1, 11.9,1,1, 13.933, 10605.150, 240.274, 52615.300 20/06/26,06:51:01,07,09,1, 11.9,1,1, 13.933, 10605.176, 240.277, 52615.299 20/06/26,06:51:01,08,09,1, 11.9,1,1, 13.933, 10605.147, 240.281, 52615.302 20/06/26,06:51:01,09,09,1, 11.9,1,1, 13.933, 10605.134, 240.276, 52615.273 20/06/26,06:51:01,10,09,1, 11.9,1,1, 13.933, 10605.130, 240.246, 52615.261 20/06/26,06:51:01,11,09,1, 11.9,1,1, 13.933, 10605.162, 240.280, 52615.292 20/06/26,06:51:01,12,09,1, 11.9,1,1, 13.933, 10605.155, 240.261, 52615.301 20/06/26,06:51:01,13,09,1, 11.9,1,1, 13.933, 10605.172, 240.270, 52615.326 20/06/26,06:51:01,14,09,1, 11.9,1,1, 13.933, 10605.146, 240.263, 52615.253 20/06/26,06:51:01,15,09,1, 11.9,1,1, 13.933, 10605.140, 240.290, 52615.264 20/06/26,06:51:01,16,09,1, 11.9,1,1, 13.933, 10605.139, 240.297, 52615.253 20/06/26,06:51:01,17,09,1, 11.9,1,1, 13.933, 10605.126, 240.270, 52615.240 20/06/26,06:51:01,18,09,1, 11.9,1,1, 13.933, 10605.125, 240.299, 52615.381 20/06/26,06:51:01,19,09,1, 11.9,1,1, 13.933, 10605.113, 240.276, 52615.271 20/06/26,06:51:02,00,09,1, 11.9,1,1, 13.933, 10605.133, 240.265, 52615.265 20/06/26,06:51:02,01,09,1, 11.9,1,1, 13.933, 10605.132, 240.288, 52615.286 20/06/26,06:51:02,02,09,1, 11.9,1,1, 13.933, 10605.122, 240.289, 52615.258 20/06/26,06:51:02,03,09,1, 11.9,1,1, 13.933, 10605.160, 240.303, 52615.299 20/06/26,06:51:02,04,09,1, 11.9,1,1, 13.933, 10605.144, 240.300, 52615.268 20/06/26,06:51:02,05,09,1, 11.9,1,1, 13.933, 10605.143, 240.251, 52615.269 20/06/26,06:51:02,06,09,1, 11.9,1,1, 13.933, 10605.119, 240.278, 52615.313 20/06/26,06:51:02,07,09,1, 11.9,1,1, 13.933, 10605.162, 240.295, 52615.304 20/06/26,06:51:02,08,09,1, 11.9,1,1, 13.933, 10605.131, 240.256, 52615.266 20/06/26,06:51:02,09,09,1, 11.9,1,1, 13.933, 10605.134, 240.282, 52615.262 20/06/26,06:51:02,10,09,1, 11.9,1,1, 13.933, 10605.125, 240.276, 52615.307 20/06/26,06:51:02,11,09,1, 11.9,1,1, 13.933, 10605.149, 240.277, 52615.308 20/06/26,06:51:02,12,09,1, 11.9,1,1, 13.933, 10605.147, 240.256, 52615.293 20/06/26,06:51:02,13,09,1, 11.9,1,1, 13.933, 10605.127, 240.282, 52615.287 20/06/26,06:51:02,14,09,1, 11.9,1,1, 13.933, 10605.115, 240.278, 52615.283 20/06/26,06:51:02,15,09,1, 11.9,1,1, 13.933, 10605.126, 240.303, 52615.320 20/06/26,06:51:02,16,09,1, 11.9,1,1, 13.933, 10605.140, 240.274, 52615.258 20/06/26,06:51:02,17,09,1, 11.9,1,1, 13.933, 10605.135, 240.291, 52615.292 20/06/26,06:51:02,18,09,1, 11.9,1,1, 13.933, 10605.124, 240.289, 52615.254 20/06/26,06:51:02,19,09,1, 11.9,1,1, 13.933, 10605.133, 240.265, 52615.265 20/06/26,06:51:03,00,09,1, 11.9,1,1, 13.938, 10605.083, 240.265, 52615.240 20/06/26,06:51:03,01,09,1, 11.9,1,1, 13.938, 10605.134, 240.248, 52615.263 20/06/26,06:51:03,02,09,1, 11.9,1,1, 13.938, 10605.107, 240.287, 52615.255 20/06/26,06:51:03,03,09,1, 11.9,1,1, 13.938, 10605.147, 240.288, 52615.305 20/06/26,06:51:03,04,09,1, 11.9,1,1, 13.938, 10605.128, 240.253, 52615.244 20/06/26,06:51:03,05,09,1, 11.9,1,1, 13.938, 10605.113, 240.265, 52615.279 20/06/26,06:51:03,06,09,1, 11.9,1,1, 13.938, 10605.095, 240.315, 52615.284 20/06/26,06:51:03,07,09,1, 11.9,1,1, 13.938, 10605.097, 240.258, 52615.238 20/06/26,06:51:03,08,09,1, 11.9,1,1, 13.938, 10605.104, 240.268, 52615.231 20/06/26,06:51:03,09,09,1, 11.9,1,1, 13.938, 10605.105, 240.279, 52615.282 20/06/26,06:51:03,10,09,1, 11.9,1,1, 13.938, 10605.111, 240.297, 52615.526 20/06/26,06:51:03,11,09,1, 11.9,1,1, 13.938, 10605.138, 240.279, 52615.232 20/06/26,06:51:03,12,09,1, 11.9,1,1, 13.938, 10605.132, 240.257, 52615.211 20/06/26,06:51:03,13,09,1, 11.9,1,1, 13.938, 10605.102, 240.253, 52615.250 20/06/26,06:51:03,14,09,1, 11.9,1,1, 13.938, 10605.109, 240.264, 52615.266 20/06/26,06:51:03,15,09,1, 11.9,1,1, 13.938, 10605.097, 240.267, 52615.282 20/06/26,06:51:03,16,09,1, 11.9,1,1, 13.938, 10605.110, 240.270, 52615.280 20/06/26,06:51:03,17,09,1, 11.9,1,1, 13.938, 10605.079, 240.279, 52615.244 20/06/26,06:51:03,18,09,1, 11.9,1,1, 13.938, 10605.086, 240.277, 52615.286 20/06/26,06:51:03,19,09,1, 11.9,1,1, 13.938, 10605.086, 240.265, 52615.240 20/06/26,06:51:04,00,09,1, 11.9,1,1, 13.936, 10605.066, 240.219, 52615.311 20/06/26,06:51:04,01,09,1, 11.9,1,1, 13.936, 10605.100, 240.278, 52615.296 20/06/26,06:51:04,02,09,1, 11.9,1,1, 13.936, 10605.085, 240.250, 52615.279 20/06/26,06:51:04,03,09,1, 11.9,1,1, 13.936, 10605.106, 240.252, 52615.276 20/06/26,06:51:04,04,09,1, 11.9,1,1, 13.936, 10605.100, 240.261, 52615.275 20/06/26,06:51:04,05,09,1, 11.9,1,1, 13.936, 10605.094, 240.253, 52615.269 20/06/26,06:51:04,06,09,1, 11.9,1,1, 13.936, 10605.078, 240.251, 52615.248 20/06/26,06:51:04,07,09,1, 11.9,1,1, 13.936, 10605.092, 240.230, 52615.274 20/06/26,06:51:04,08,09,1, 11.9,1,1, 13.936, 10605.065, 240.269, 52615.250 20/06/26,06:51:04,09,09,1, 11.9,1,1, 13.936, 10605.077, 240.243, 52615.287 20/06/26,06:51:04,10,09,1, 11.9,1,1, 13.936, 10605.110, 240.238, 52615.249 20/06/26,06:51:04,11,09,1, 11.9,1,1, 13.936, 10605.068, 240.219, 52615.261 20/06/26,06:51:04,12,09,1, 11.9,1,1, 13.936, 10605.096, 240.239, 52615.269 20/06/26,06:51:04,13,09,1, 11.9,1,1, 13.936, 10605.060, 240.236, 52615.297 20/06/26,06:51:04,14,09,1, 11.9,1,1, 13.936, 10605.071, 240.236, 52615.279 20/06/26,06:51:04,15,09,1, 11.9,1,1, 13.936, 10605.085, 240.234, 52615.312 20/06/26,06:51:04,16,09,1, 11.9,1,1, 13.936, 10605.045, 240.257, 52615.280 20/06/26,06:51:04,17,09,1, 11.9,1,1, 13.936, 10605.094, 240.234, 52615.289 20/06/26,06:51:04,18,09,1, 11.9,1,1, 13.936, 10605.080, 240.201, 52615.260 20/06/26,06:51:04,19,09,1, 11.9,1,1, 13.936, 10605.066, 240.219, 52615.311 20/06/26,06:51:05,00,09,1, 11.9,1,1, 13.935, 10605.057, 240.224, 52615.299 20/06/26,06:51:05,01,09,1, 11.9,1,1, 13.935, 10605.061, 240.227, 52615.278 20/06/26,06:51:05,02,09,1, 11.9,1,1, 13.935, 10605.093, 240.242, 52615.281 20/06/26,06:51:05,03,09,1, 11.9,1,1, 13.935, 10605.054, 240.228, 52615.292 20/06/26,06:51:05,04,09,1, 11.9,1,1, 13.935, 10605.078, 240.254, 52615.284 20/06/26,06:51:05,05,09,1, 11.9,1,1, 13.935, 10605.050, 240.202, 52615.314 20/06/26,06:51:05,06,09,1, 11.9,1,1, 13.935, 10605.070, 240.210, 52615.281 20/06/26,06:51:05,07,09,1, 11.9,1,1, 13.935, 10605.072, 240.239, 52615.299 20/06/26,06:51:05,08,09,1, 11.9,1,1, 13.935, 10605.049, 240.247, 52615.275 20/06/26,06:51:05,09,09,1, 11.9,1,1, 13.935, 10605.041, 240.224, 52615.277 20/06/26,06:51:05,10,09,1, 11.9,1,1, 13.935, 10605.063, 240.208, 52615.232 20/06/26,06:51:05,11,09,1, 11.9,1,1, 13.935, 10605.073, 240.219, 52615.304 20/06/26,06:51:05,12,09,1, 11.9,1,1, 13.935, 10605.092, 240.219, 52615.321 20/06/26,06:51:05,13,09,1, 11.9,1,1, 13.935, 10605.054, 240.211, 52615.237 20/06/26,06:51:05,14,09,1, 11.9,1,1, 13.935, 10605.047, 240.208, 52615.275 20/06/26,06:51:05,15,09,1, 11.9,1,1, 13.935, 10605.037, 240.218, 52615.293 20/06/26,06:51:05,16,09,1, 11.9,1,1, 13.935, 10605.055, 240.221, 52615.276 20/06/26,06:51:05,17,09,1, 11.9,1,1, 13.935, 10605.045, 240.193, 52615.267 20/06/26,06:51:05,18,09,1, 11.9,1,1, 13.935, 10605.083, 240.216, 52615.261 20/06/26,06:51:05,19,09,1, 11.9,1,1, 13.935, 10605.064, 240.224, 52615.299 20/06/26,06:51:06,00,09,1, 11.9,1,1, 13.933, 10605.057, 240.165, 52615.246 20/06/26,06:51:06,01,09,1, 11.9,1,1, 13.933, 10605.038, 240.194, 52615.304 20/06/26,06:51:06,02,09,1, 11.9,1,1, 13.933, 10605.051, 240.238, 52615.206 20/06/26,06:51:06,03,09,1, 11.9,1,1, 13.933, 10605.046, 240.217, 52615.261 20/06/26,06:51:06,04,09,1, 11.9,1,1, 13.933, 10605.034, 240.204, 52615.270 20/06/26,06:51:06,05,09,1, 11.9,1,1, 13.933, 10605.052, 240.199, 52615.271 20/06/26,06:51:06,06,09,1, 11.9,1,1, 13.933, 10605.051, 240.200, 52615.280 20/06/26,06:51:06,07,09,1, 11.9,1,1, 13.933, 10605.041, 240.214, 52615.285 20/06/26,06:51:06,08,09,1, 11.9,1,1, 13.933, 10605.019, 240.211, 52615.320 20/06/26,06:51:06,09,09,1, 11.9,1,1, 13.933, 10605.027, 240.186, 52615.316 20/06/26,06:51:06,10,09,1, 11.9,1,1, 13.933, 10605.029, 240.243, 52615.308 20/06/26,06:51:06,11,09,1, 11.9,1,1, 13.933, 10605.031, 240.195, 52615.304 20/06/26,06:51:06,12,09,1, 11.9,1,1, 13.933, 10605.021, 240.215, 52615.275 20/06/26,06:51:06,13,09,1, 11.9,1,1, 13.933, 10605.039, 240.218, 52615.295 20/06/26,06:51:06,14,09,1, 11.9,1,1, 13.933, 10605.028, 240.205, 52615.277 20/06/26,06:51:06,15,09,1, 11.9,1,1, 13.933, 10605.038, 240.196, 52615.293 20/06/26,06:51:06,16,09,1, 11.9,1,1, 13.933, 10605.029, 240.183, 52615.280 20/06/26,06:51:06,17,09,1, 11.9,1,1, 13.933, 10605.033, 240.200, 52615.288 20/06/26,06:51:06,18,09,1, 11.9,1,1, 13.933, 10605.054, 240.189, 52615.278 20/06/26,06:51:06,19,09,1, 11.9,1,1, 13.933, 10605.058, 240.165, 52615.246 20/06/26,06:51:07,00,09,1, 11.8,1,1, 13.936, 10605.007, 240.132, 52615.274 20/06/26,06:51:07,01,09,1, 11.8,1,1, 13.936, 10605.033, 240.174, 52615.322 20/06/26,06:51:07,02,09,1, 11.8,1,1, 13.936, 10605.022, 240.180, 52615.301 20/06/26,06:51:07,03,09,1, 11.8,1,1, 13.936, 10605.040, 240.173, 52615.289 20/06/26,06:51:07,04,09,1, 11.8,1,1, 13.936, 10605.039, 240.170, 52615.272 20/06/26,06:51:07,05,09,1, 11.8,1,1, 13.936, 10605.008, 240.177, 52615.282 20/06/26,06:51:07,06,09,1, 11.8,1,1, 13.936, 10605.039, 240.177, 52615.287 20/06/26,06:51:07,07,09,1, 11.8,1,1, 13.936, 10605.005, 240.154, 52615.241 20/06/26,06:51:07,08,09,1, 11.8,1,1, 13.936, 10605.034, 240.164, 52615.238 20/06/26,06:51:07,09,09,1, 11.8,1,1, 13.936, 10605.013, 240.166, 52615.284 20/06/26,06:51:07,10,09,1, 11.8,1,1, 13.936, 10605.021, 240.171, 52615.282 20/06/26,06:51:07,11,09,1, 11.8,1,1, 13.936, 10605.016, 240.177, 52615.309 20/06/26,06:51:07,12,09,1, 11.8,1,1, 13.936, 10605.027, 240.177, 52615.258 20/06/26,06:51:07,13,09,1, 11.8,1,1, 13.936, 10605.004, 240.177, 52615.286 20/06/26,06:51:07,14,09,1, 11.8,1,1, 13.936, 10605.019, 240.168, 52615.251 20/06/26,06:51:07,15,09,1, 11.8,1,1, 13.936, 10605.022, 240.156, 52615.304 20/06/26,06:51:07,16,09,1, 11.8,1,1, 13.936, 10605.018, 240.168, 52615.284 20/06/26,06:51:07,17,09,1, 11.8,1,1, 13.936, 10605.014, 240.189, 52615.325 20/06/26,06:51:07,18,09,1, 11.8,1,1, 13.936, 10605.017, 240.169, 52615.308 20/06/26,06:51:07,19,09,1, 11.8,1,1, 13.936, 10605.015, 240.132, 52615.274 20/06/26,06:51:08,00,09,1, 11.9,1,1, 13.934, 10604.974, 240.124, 52615.263 20/06/26,06:51:08,01,09,1, 11.9,1,1, 13.934, 10605.009, 240.151, 52615.305 20/06/26,06:51:08,02,09,1, 11.9,1,1, 13.934, 10605.017, 240.149, 52615.279 20/06/26,06:51:08,03,09,1, 11.9,1,1, 13.934, 10605.035, 240.164, 52615.292 20/06/26,06:51:08,04,09,1, 11.9,1,1, 13.934, 10605.002, 240.153, 52615.277 20/06/26,06:51:08,05,09,1, 11.9,1,1, 13.934, 10605.029, 240.131, 52615.243 20/06/26,06:51:08,06,09,1, 11.9,1,1, 13.934, 10605.017, 240.126, 52615.223 20/06/26,06:51:08,07,09,1, 11.9,1,1, 13.934, 10605.005, 240.128, 52615.268 20/06/26,06:51:08,08,09,1, 11.9,1,1, 13.934, 10605.002, 240.117, 52615.255 20/06/26,06:51:08,09,09,1, 11.9,1,1, 13.934, 10605.028, 240.147, 52615.271 20/06/26,06:51:08,10,09,1, 11.9,1,1, 13.934, 10605.006, 240.116, 52615.254 20/06/26,06:51:08,11,09,1, 11.9,1,1, 13.934, 10605.011, 240.161, 52615.289 20/06/26,06:51:08,12,09,1, 11.9,1,1, 13.934, 10605.031, 240.158, 52615.265 20/06/26,06:51:08,13,09,1, 11.9,1,1, 13.934, 10605.036, 240.138, 52615.228 20/06/26,06:51:08,14,09,1, 11.9,1,1, 13.934, 10605.004, 240.136, 52615.260 20/06/26,06:51:08,15,09,1, 11.9,1,1, 13.934, 10604.998, 240.124, 52615.275 20/06/26,06:51:08,16,09,1, 11.9,1,1, 13.934, 10604.988, 240.145, 52615.288 20/06/26,06:51:08,17,09,1, 11.9,1,1, 13.934, 10605.002, 240.129, 52615.293 20/06/26,06:51:08,18,09,1, 11.9,1,1, 13.934, 10605.005, 240.121, 52615.265 20/06/26,06:51:08,19,09,1, 11.9,1,1, 13.934, 10604.977, 240.124, 52615.263 20/06/26,06:51:09,00,09,1, 11.8,1,1, 13.933, 10605.007, 240.118, 52615.230 20/06/26,06:51:09,01,09,1, 11.8,1,1, 13.933, 10605.026, 240.112, 52615.291 20/06/26,06:51:09,02,09,1, 11.8,1,1, 13.933, 10605.012, 240.123, 52615.285 20/06/26,06:51:09,03,09,1, 11.8,1,1, 13.933, 10605.013, 240.129, 52615.285 20/06/26,06:51:09,04,09,1, 11.8,1,1, 13.933, 10605.004, 240.110, 52615.288 20/06/26,06:51:09,05,09,1, 11.8,1,1, 13.933, 10605.005, 240.118, 52615.240 20/06/26,06:51:09,06,09,1, 11.8,1,1, 13.933, 10604.975, 240.107, 52615.253 20/06/26,06:51:09,07,09,1, 11.8,1,1, 13.933, 10605.025, 240.129, 52615.274 20/06/26,06:51:09,08,09,1, 11.8,1,1, 13.933, 10604.978, 240.101, 52615.266 20/06/26,06:51:09,09,09,1, 11.8,1,1, 13.933, 10604.982, 240.107, 52615.270 20/06/26,06:51:09,10,09,1, 11.8,1,1, 13.933, 10604.965, 240.106, 52615.245 20/06/26,06:51:09,11,09,1, 11.8,1,1, 13.933, 10605.006, 240.124, 52615.265 20/06/26,06:51:09,12,09,1, 11.8,1,1, 13.933, 10604.964, 240.098, 52615.227 20/06/26,06:51:09,13,09,1, 11.8,1,1, 13.933, 10604.986, 240.093, 52615.262 20/06/26,06:51:09,14,09,1, 11.8,1,1, 13.933, 10604.994, 240.105, 52615.264 20/06/26,06:51:09,15,09,1, 11.8,1,1, 13.933, 10605.036, 240.147, 52615.270 20/06/26,06:51:09,16,09,1, 11.8,1,1, 13.933, 10604.993, 240.106, 52615.219 20/06/26,06:51:09,17,09,1, 11.8,1,1, 13.933, 10605.000, 240.135, 52615.254 20/06/26,06:51:09,18,09,1, 11.8,1,1, 13.933, 10604.997, 240.125, 52615.263 20/06/26,06:51:09,19,09,1, 11.8,1,1, 13.933, 10605.008, 240.118, 52615.230 20/06/26,06:51:10,00,09,1, 11.9,1,1, 13.938, 10604.974, 240.075, 52615.230 20/06/26,06:51:10,01,09,1, 11.9,1,1, 13.938, 10604.991, 240.096, 52615.259 20/06/26,06:51:10,02,09,1, 11.9,1,1, 13.938, 10605.013, 240.117, 52615.310 20/06/26,06:51:10,03,09,1, 11.9,1,1, 13.938, 10604.998, 240.113, 52615.268 20/06/26,06:51:10,04,09,1, 11.9,1,1, 13.938, 10604.973, 240.097, 52615.269 20/06/26,06:51:10,05,09,1, 11.9,1,1, 13.938, 10604.987, 240.111, 52615.298 20/06/26,06:51:10,06,09,1, 11.9,1,1, 13.938, 10604.987, 240.097, 52615.253 20/06/26,06:51:10,07,09,1, 11.9,1,1, 13.938, 10604.980, 240.107, 52615.268 20/06/26,06:51:10,08,09,1, 11.9,1,1, 13.938, 10604.998, 240.089, 52615.255 20/06/26,06:51:10,09,09,1, 11.9,1,1, 13.938, 10605.000, 240.106, 52615.300 20/06/26,06:51:10,10,09,1, 11.9,1,1, 13.938, 10604.969, 240.121, 52615.254 20/06/26,06:51:10,11,09,1, 11.9,1,1, 13.938, 10604.964, 240.080, 52615.263 20/06/26,06:51:10,12,09,1, 11.9,1,1, 13.938, 10604.977, 240.094, 52615.276 20/06/26,06:51:10,13,09,1, 11.9,1,1, 13.938, 10604.977, 240.103, 52615.282 20/06/26,06:51:10,14,09,1, 11.9,1,1, 13.938, 10604.990, 240.068, 52615.247 20/06/26,06:51:10,15,09,1, 11.9,1,1, 13.938, 10604.999, 240.105, 52615.253 20/06/26,06:51:10,16,09,1, 11.9,1,1, 13.938, 10604.979, 240.113, 52615.268 20/06/26,06:51:10,17,09,1, 11.9,1,1, 13.938, 10604.990, 240.105, 52615.268 20/06/26,06:51:10,18,09,1, 11.9,1,1, 13.938, 10604.987, 240.080, 52615.230 20/06/26,06:51:10,19,09,1, 11.9,1,1, 13.938, 10604.979, 240.075, 52615.230 20/06/26,06:51:11,00,09,1, 11.9,1,1, 13.935, 10604.966, 240.067, 52615.254 20/06/26,06:51:11,01,09,1, 11.9,1,1, 13.935, 10604.987, 240.107, 52615.275 20/06/26,06:51:11,02,09,1, 11.9,1,1, 13.935, 10604.994, 240.093, 52615.305 20/06/26,06:51:11,03,09,1, 11.9,1,1, 13.935, 10604.968, 240.085, 52615.273 20/06/26,06:51:11,04,09,1, 11.9,1,1, 13.935, 10604.999, 240.080, 52615.274 20/06/26,06:51:11,05,09,1, 11.9,1,1, 13.935, 10604.968, 240.094, 52615.257 20/06/26,06:51:11,06,09,1, 11.9,1,1, 13.935, 10604.946, 240.063, 52615.239 20/06/26,06:51:11,07,09,1, 11.9,1,1, 13.935, 10604.987, 240.099, 52615.264 20/06/26,06:51:11,08,09,1, 11.9,1,1, 13.935, 10604.971, 240.066, 52615.312 20/06/26,06:51:11,09,09,1, 11.9,1,1, 13.935, 10604.980, 240.071, 52615.272 20/06/26,06:51:11,10,09,1, 11.9,1,1, 13.935, 10604.979, 240.063, 52615.262 20/06/26,06:51:11,11,09,1, 11.9,1,1, 13.935, 10604.974, 240.087, 52615.274 20/06/26,06:51:11,12,09,1, 11.9,1,1, 13.935, 10604.968, 240.096, 52615.295 20/06/26,06:51:11,13,09,1, 11.9,1,1, 13.935, 10604.943, 240.061, 52615.278 20/06/26,06:51:11,14,09,1, 11.9,1,1, 13.935, 10604.939, 240.049, 52615.276 20/06/26,06:51:11,15,09,1, 11.9,1,1, 13.935, 10604.964, 240.087, 52615.288 20/06/26,06:51:11,16,09,1, 11.9,1,1, 13.935, 10604.956, 240.076, 52615.271 20/06/26,06:51:11,17,09,1, 11.9,1,1, 13.935, 10604.944, 240.102, 52615.283 20/06/26,06:51:11,18,09,1, 11.9,1,1, 13.935, 10604.949, 240.067, 52615.265 20/06/26,06:51:11,19,09,1, 11.9,1,1, 13.935, 10604.967, 240.067, 52615.254 20/06/26,06:51:12,00,09,1, 11.9,1,1, 13.933, 10604.957, 240.037, 52615.318 20/06/26,06:51:12,01,09,1, 11.9,1,1, 13.933, 10604.940, 240.059, 52615.287 20/06/26,06:51:12,02,09,1, 11.9,1,1, 13.933, 10604.954, 240.055, 52615.292 20/06/26,06:51:12,03,09,1, 11.9,1,1, 13.933, 10604.968, 240.053, 52615.259 20/06/26,06:51:12,04,09,1, 11.9,1,1, 13.933, 10604.965, 240.047, 52615.321 20/06/26,06:51:12,05,09,1, 11.9,1,1, 13.933, 10604.941, 240.038, 52615.301 20/06/26,06:51:12,06,09,1, 11.9,1,1, 13.933, 10604.949, 240.033, 52615.283 20/06/26,06:51:12,07,09,1, 11.9,1,1, 13.933, 10604.960, 240.040, 52615.312 20/06/26,06:51:12,08,09,1, 11.9,1,1, 13.933, 10604.953, 240.054, 52615.209 20/06/26,06:51:12,09,09,1, 11.9,1,1, 13.933, 10604.964, 240.026, 52615.320 20/06/26,06:51:12,10,09,1, 11.9,1,1, 13.933, 10604.953, 240.052, 52615.252 20/06/26,06:51:12,11,09,1, 11.9,1,1, 13.933, 10604.962, 240.030, 52615.276 20/06/26,06:51:12,12,09,1, 11.9,1,1, 13.933, 10604.942, 240.036, 52615.254 20/06/26,06:51:12,13,09,1, 11.9,1,1, 13.933, 10604.943, 240.037, 52615.282 20/06/26,06:51:12,14,09,1, 11.9,1,1, 13.933, 10604.963, 240.075, 52615.312 20/06/26,06:51:12,15,09,1, 11.9,1,1, 13.933, 10604.937, 240.075, 52615.295 20/06/26,06:51:12,16,09,1, 11.9,1,1, 13.933, 10604.928, 240.060, 52615.287 20/06/26,06:51:12,17,09,1, 11.9,1,1, 13.933, 10604.940, 240.052, 52615.301 20/06/26,06:51:12,18,09,1, 11.9,1,1, 13.933, 10604.926, 240.059, 52615.281 20/06/26,06:51:12,19,09,1, 11.9,1,1, 13.933, 10604.958, 240.037, 52615.318 20/06/26,06:51:13,00,09,1, 11.9,1,1, 13.934, 10604.916, 240.015, 52615.226 20/06/26,06:51:13,01,09,1, 11.9,1,1, 13.934, 10604.934, 240.045, 52615.302 20/06/26,06:51:13,02,09,1, 11.9,1,1, 13.934, 10604.931, 240.025, 52615.287 20/06/26,06:51:13,03,09,1, 11.9,1,1, 13.934, 10604.941, 240.045, 52615.349 20/06/26,06:51:13,04,09,1, 11.9,1,1, 13.934, 10604.964, 240.028, 52615.264 20/06/26,06:51:13,05,09,1, 11.9,1,1, 13.934, 10604.955, 240.026, 52615.301 20/06/26,06:51:13,06,09,1, 11.9,1,1, 13.934, 10604.959, 240.045, 52615.282 20/06/26,06:51:13,07,09,1, 11.9,1,1, 13.934, 10604.942, 240.035, 52615.269 20/06/26,06:51:13,08,09,1, 11.9,1,1, 13.934, 10604.940, 240.020, 52615.262 20/06/26,06:51:13,09,09,1, 11.9,1,1, 13.934, 10604.967, 240.044, 52615.287 20/06/26,06:51:13,10,09,1, 11.9,1,1, 13.934, 10604.955, 240.053, 52615.325 20/06/26,06:51:13,11,09,1, 11.9,1,1, 13.934, 10604.960, 240.048, 52615.306 20/06/26,06:51:13,12,09,1, 11.9,1,1, 13.934, 10604.952, 240.052, 52615.270 20/06/26,06:51:13,13,09,1, 11.9,1,1, 13.934, 10604.945, 240.062, 52615.267 20/06/26,06:51:13,14,09,1, 11.9,1,1, 13.934, 10604.946, 240.035, 52615.246 20/06/26,06:51:13,15,09,1, 11.9,1,1, 13.934, 10604.954, 240.035, 52615.254 20/06/26,06:51:13,16,09,1, 11.9,1,1, 13.934, 10604.930, 240.030, 52615.244 20/06/26,06:51:13,17,09,1, 11.9,1,1, 13.934, 10604.935, 240.047, 52615.306 20/06/26,06:51:13,18,09,1, 11.9,1,1, 13.934, 10604.940, 240.026, 52615.224 20/06/26,06:51:13,19,09,1, 11.9,1,1, 13.934, 10604.922, 240.015, 52615.226 20/06/26,06:51:14,00,09,1, 11.9,1,1, 13.934, 10604.932, 240.013, 52615.277 20/06/26,06:51:14,01,09,1, 11.9,1,1, 13.934, 10604.949, 240.050, 52615.300 20/06/26,06:51:14,02,09,1, 11.9,1,1, 13.934, 10604.946, 240.032, 52615.257 20/06/26,06:51:14,03,09,1, 11.9,1,1, 13.934, 10604.950, 240.029, 52615.287 20/06/26,06:51:14,04,09,1, 11.9,1,1, 13.934, 10604.948, 240.021, 52615.247 20/06/26,06:51:14,05,09,1, 11.9,1,1, 13.934, 10604.936, 240.020, 52615.262 20/06/26,06:51:14,06,09,1, 11.9,1,1, 13.934, 10604.950, 240.011, 52615.254 20/06/26,06:51:14,07,09,1, 11.9,1,1, 13.934, 10604.937, 240.017, 52615.283 20/06/26,06:51:14,08,09,1, 11.9,1,1, 13.934, 10604.951, 240.026, 52615.284 20/06/26,06:51:14,09,09,1, 11.9,1,1, 13.934, 10604.933, 240.048, 52615.305 20/06/26,06:51:14,10,09,1, 11.9,1,1, 13.934, 10604.950, 239.997, 52615.303 20/06/26,06:51:14,11,09,1, 11.9,1,1, 13.934, 10604.939, 240.028, 52615.271 20/06/26,06:51:14,12,09,1, 11.9,1,1, 13.934, 10604.947, 240.025, 52615.284 20/06/26,06:51:14,13,09,1, 11.9,1,1, 13.934, 10604.925, 240.043, 52615.296 20/06/26,06:51:14,14,09,1, 11.9,1,1, 13.934, 10604.934, 239.990, 52615.283 20/06/26,06:51:14,15,09,1, 11.9,1,1, 13.934, 10604.915, 240.033, 52615.289 20/06/26,06:51:14,16,09,1, 11.9,1,1, 13.934, 10604.903, 240.025, 52615.272 20/06/26,06:51:14,17,09,1, 11.9,1,1, 13.934, 10604.944, 240.007, 52615.281 20/06/26,06:51:14,18,09,1, 11.9,1,1, 13.934, 10604.932, 239.978, 52615.232 20/06/26,06:51:14,19,09,1, 11.9,1,1, 13.934, 10604.935, 240.013, 52615.277 20/06/26,06:51:15,00,09,1, 11.9,1,1, 13.933, 10604.932, 239.997, 52615.274 20/06/26,06:51:15,01,09,1, 11.9,1,1, 13.933, 10604.935, 239.994, 52615.260 20/06/26,06:51:15,02,09,1, 11.9,1,1, 13.933, 10604.935, 240.016, 52615.284 20/06/26,06:51:15,03,09,1, 11.9,1,1, 13.933, 10604.916, 239.998, 52615.265 20/06/26,06:51:15,04,09,1, 11.9,1,1, 13.933, 10604.940, 240.011, 52615.305 20/06/26,06:51:15,05,09,1, 11.9,1,1, 13.933, 10604.923, 239.999, 52615.352 20/06/26,06:51:15,06,09,1, 11.9,1,1, 13.933, 10604.919, 240.005, 52615.217 20/06/26,06:51:15,07,09,1, 11.9,1,1, 13.933, 10604.925, 240.023, 52615.250 20/06/26,06:51:15,08,09,1, 11.9,1,1, 13.933, 10604.904, 240.013, 52615.262 20/06/26,06:51:15,09,09,1, 11.9,1,1, 13.933, 10604.930, 240.013, 52615.271 20/06/26,06:51:15,10,09,1, 11.9,1,1, 13.933, 10604.917, 240.003, 52615.247 20/06/26,06:51:15,11,09,1, 11.9,1,1, 13.933, 10604.898, 239.994, 52615.285 20/06/26,06:51:15,12,09,1, 11.9,1,1, 13.933, 10604.909, 240.009, 52615.279 20/06/26,06:51:15,13,09,1, 11.9,1,1, 13.933, 10604.934, 240.007, 52615.291 20/06/26,06:51:15,14,09,1, 11.9,1,1, 13.933, 10604.927, 240.016, 52615.268 20/06/26,06:51:15,15,09,1, 11.9,1,1, 13.933, 10604.935, 240.024, 52615.311 20/06/26,06:51:15,16,09,1, 11.9,1,1, 13.933, 10604.938, 239.976, 52615.250 20/06/26,06:51:15,17,09,1, 11.9,1,1, 13.933, 10604.891, 239.981, 52615.269 20/06/26,06:51:15,18,09,1, 11.9,1,1, 13.933, 10604.908, 239.998, 52615.257 20/06/26,06:51:15,19,09,1, 11.9,1,1, 13.933, 10604.938, 239.997, 52615.274 20/06/26,06:51:16,00,09,1, 11.8,1,1, 13.935, 10604.941, 239.997, 52615.258 20/06/26,06:51:16,01,09,1, 11.8,1,1, 13.935, 10604.919, 240.002, 52615.256 20/06/26,06:51:16,02,09,1, 11.8,1,1, 13.935, 10604.920, 240.012, 52615.248 20/06/26,06:51:16,03,09,1, 11.8,1,1, 13.935, 10604.953, 240.002, 52615.252 20/06/26,06:51:16,04,09,1, 11.8,1,1, 13.935, 10604.944, 240.007, 52615.193 20/06/26,06:51:16,05,09,1, 11.8,1,1, 13.935, 10604.920, 239.999, 52615.269 20/06/26,06:51:16,06,09,1, 11.8,1,1, 13.935, 10604.947, 240.006, 52615.254 20/06/26,06:51:16,07,09,1, 11.8,1,1, 13.935, 10604.926, 240.005, 52615.252 20/06/26,06:51:16,08,09,1, 11.8,1,1, 13.935, 10604.913, 239.994, 52615.246 20/06/26,06:51:16,09,09,1, 11.8,1,1, 13.935, 10604.929, 239.996, 52615.273 20/06/26,06:51:16,10,09,1, 11.8,1,1, 13.935, 10604.912, 239.982, 52615.235 20/06/26,06:51:16,11,09,1, 11.8,1,1, 13.935, 10604.910, 240.021, 52615.280 20/06/26,06:51:16,12,09,1, 11.8,1,1, 13.935, 10604.919, 240.001, 52615.292 20/06/26,06:51:16,13,09,1, 11.8,1,1, 13.935, 10604.915, 240.005, 52615.301 20/06/26,06:51:16,14,09,1, 11.8,1,1, 13.935, 10604.921, 239.992, 52615.292 20/06/26,06:51:16,15,09,1, 11.8,1,1, 13.935, 10604.916, 239.989, 52615.283 20/06/26,06:51:16,16,09,1, 11.8,1,1, 13.935, 10604.915, 239.990, 52615.303 20/06/26,06:51:16,17,09,1, 11.8,1,1, 13.935, 10604.918, 239.966, 52615.260 20/06/26,06:51:16,18,09,1, 11.8,1,1, 13.935, 10604.911, 239.964, 52615.275 20/06/26,06:51:16,19,09,1, 11.8,1,1, 13.935, 10604.943, 239.997, 52615.258 20/06/26,06:51:17,00,08,1, 11.9,1,1, 13.936, 10604.899, 239.932, 52615.247 20/06/26,06:51:17,01,08,1, 11.9,1,1, 13.936, 10604.916, 239.980, 52615.288 20/06/26,06:51:17,02,08,1, 11.9,1,1, 13.936, 10604.933, 239.984, 52615.253 20/06/26,06:51:17,03,08,1, 11.9,1,1, 13.936, 10604.919, 239.980, 52615.278 20/06/26,06:51:17,04,08,1, 11.9,1,1, 13.936, 10604.916, 239.998, 52615.258 20/06/26,06:51:17,05,08,1, 11.9,1,1, 13.936, 10604.923, 239.965, 52615.316 20/06/26,06:51:17,06,08,1, 11.9,1,1, 13.936, 10604.926, 239.985, 52615.253 20/06/26,06:51:17,07,08,1, 11.9,1,1, 13.936, 10604.929, 239.968, 52615.300 20/06/26,06:51:17,08,08,1, 11.9,1,1, 13.936, 10604.929, 239.964, 52615.267 20/06/26,06:51:17,09,08,1, 11.9,1,1, 13.936, 10604.910, 239.983, 52615.200 20/06/26,06:51:17,10,08,1, 11.9,1,1, 13.936, 10604.908, 239.975, 52615.299 20/06/26,06:51:17,11,08,1, 11.9,1,1, 13.936, 10604.929, 239.972, 52615.269 20/06/26,06:51:17,12,08,1, 11.9,1,1, 13.936, 10604.912, 239.974, 52615.274 20/06/26,06:51:17,13,08,1, 11.9,1,1, 13.936, 10604.910, 239.978, 52615.286 20/06/26,06:51:17,14,08,1, 11.9,1,1, 13.936, 10604.918, 239.966, 52615.283 20/06/26,06:51:17,15,08,1, 11.9,1,1, 13.936, 10604.894, 239.949, 52615.251 20/06/26,06:51:17,16,08,1, 11.9,1,1, 13.936, 10604.918, 239.943, 52615.287 20/06/26,06:51:17,17,08,1, 11.9,1,1, 13.936, 10604.935, 239.978, 52615.254 20/06/26,06:51:17,18,08,1, 11.9,1,1, 13.936, 10604.938, 239.999, 52615.233 20/06/26,06:51:17,19,08,1, 11.9,1,1, 13.936, 10604.905, 239.932, 52615.247 20/06/26,06:51:18,00,08,1, 11.9,1,1, 13.932, 10604.916, 239.959, 52615.237 20/06/26,06:51:18,01,08,1, 11.9,1,1, 13.932, 10604.910, 239.972, 52615.327 20/06/26,06:51:18,02,08,1, 11.9,1,1, 13.932, 10604.918, 239.969, 52615.282 20/06/26,06:51:18,03,08,1, 11.9,1,1, 13.932, 10604.896, 239.936, 52615.260 20/06/26,06:51:18,04,08,1, 11.9,1,1, 13.932, 10604.919, 239.945, 52615.249 20/06/26,06:51:18,05,08,1, 11.9,1,1, 13.932, 10604.894, 239.947, 52615.288 20/06/26,06:51:18,06,08,1, 11.9,1,1, 13.932, 10604.890, 239.919, 52615.278 20/06/26,06:51:18,07,08,1, 11.9,1,1, 13.932, 10604.913, 239.953, 52615.261 20/06/26,06:51:18,08,08,1, 11.9,1,1, 13.932, 10604.920, 239.947, 52615.280 20/06/26,06:51:18,09,08,1, 11.9,1,1, 13.932, 10604.898, 239.924, 52615.253 20/06/26,06:51:18,10,08,1, 11.9,1,1, 13.932, 10604.893, 239.927, 52615.243 20/06/26,06:51:18,11,08,1, 11.9,1,1, 13.932, 10604.922, 239.946, 52615.282 20/06/26,06:51:18,12,08,1, 11.9,1,1, 13.932, 10604.897, 239.957, 52615.259 20/06/26,06:51:18,13,08,1, 11.9,1,1, 13.932, 10604.882, 239.945, 52615.265 20/06/26,06:51:18,14,08,1, 11.9,1,1, 13.932, 10604.903, 239.932, 52615.291 20/06/26,06:51:18,15,08,1, 11.9,1,1, 13.932, 10604.907, 239.937, 52615.253 20/06/26,06:51:18,16,08,1, 11.9,1,1, 13.932, 10604.896, 239.951, 52615.263 20/06/26,06:51:18,17,08,1, 11.9,1,1, 13.932, 10604.927, 239.946, 52615.269 20/06/26,06:51:18,18,08,1, 11.9,1,1, 13.932, 10604.920, 239.938, 52615.225 20/06/26,06:51:18,19,08,1, 11.9,1,1, 13.932, 10604.918, 239.959, 52615.237 20/06/26,06:51:19,00,09,1, 11.8,1,1, 13.937, 10604.899, 239.936, 52615.279 20/06/26,06:51:19,01,09,1, 11.8,1,1, 13.937, 10604.904, 239.944, 52615.289 20/06/26,06:51:19,02,09,1, 11.8,1,1, 13.937, 10604.904, 239.926, 52615.230 20/06/26,06:51:19,03,09,1, 11.8,1,1, 13.937, 10604.919, 239.949, 52615.293 20/06/26,06:51:19,04,09,1, 11.8,1,1, 13.937, 10604.912, 239.950, 52615.271 20/06/26,06:51:19,05,09,1, 11.8,1,1, 13.937, 10604.904, 239.938, 52615.284 20/06/26,06:51:19,06,09,1, 11.8,1,1, 13.937, 10604.917, 239.948, 52615.306 20/06/26,06:51:19,07,09,1, 11.8,1,1, 13.937, 10604.929, 239.933, 52615.312 20/06/26,06:51:19,08,09,1, 11.8,1,1, 13.937, 10604.889, 239.940, 52615.280 20/06/26,06:51:19,09,09,1, 11.8,1,1, 13.937, 10604.898, 239.908, 52615.242 20/06/26,06:51:19,10,09,1, 11.8,1,1, 13.937, 10604.896, 239.951, 52615.277 20/06/26,06:51:19,11,09,1, 11.8,1,1, 13.937, 10604.932, 239.965, 52615.265 20/06/26,06:51:19,12,09,1, 11.8,1,1, 13.937, 10604.907, 239.939, 52615.231 20/06/26,06:51:19,13,09,1, 11.8,1,1, 13.937, 10604.915, 239.909, 52615.244 20/06/26,06:51:19,14,09,1, 11.8,1,1, 13.937, 10604.904, 239.916, 52615.269 20/06/26,06:51:19,15,09,1, 11.8,1,1, 13.937, 10604.903, 239.957, 52615.268 20/06/26,06:51:19,16,09,1, 11.8,1,1, 13.937, 10604.904, 239.918, 52615.245 20/06/26,06:51:19,17,09,1, 11.8,1,1, 13.937, 10604.890, 239.925, 52615.256 20/06/26,06:51:19,18,09,1, 11.8,1,1, 13.937, 10604.917, 239.946, 52615.259 20/06/26,06:51:19,19,09,1, 11.8,1,1, 13.937, 10604.901, 239.936, 52615.279 20/06/26,06:51:20,00,09,1, 11.8,1,1, 13.930, 10604.916, 239.886, 52615.240 20/06/26,06:51:20,01,09,1, 11.8,1,1, 13.930, 10604.892, 239.942, 52615.261 20/06/26,06:51:20,02,09,1, 11.8,1,1, 13.930, 10604.907, 239.945, 52615.242 20/06/26,06:51:20,03,09,1, 11.8,1,1, 13.930, 10604.901, 239.924, 52615.263 20/06/26,06:51:20,04,09,1, 11.8,1,1, 13.930, 10604.928, 239.917, 52615.255 20/06/26,06:51:20,05,09,1, 11.8,1,1, 13.930, 10604.916, 239.908, 52615.212 20/06/26,06:51:20,06,09,1, 11.8,1,1, 13.930, 10604.912, 239.931, 52615.260 20/06/26,06:51:20,07,09,1, 11.8,1,1, 13.930, 10604.913, 239.887, 52615.218 20/06/26,06:51:20,08,09,1, 11.8,1,1, 13.930, 10604.933, 239.909, 52615.210 20/06/26,06:51:20,09,09,1, 11.8,1,1, 13.930, 10604.908, 239.925, 52615.223 20/06/26,06:51:20,10,09,1, 11.8,1,1, 13.930, 10604.938, 239.939, 52615.240 20/06/26,06:51:20,11,09,1, 11.8,1,1, 13.930, 10604.925, 239.895, 52615.224 20/06/26,06:51:20,12,09,1, 11.8,1,1, 13.930, 10604.914, 239.896, 52615.227 20/06/26,06:51:20,13,09,1, 11.8,1,1, 13.930, 10604.928, 239.904, 52615.269 20/06/26,06:51:20,14,09,1, 11.8,1,1, 13.930, 10604.931, 239.900, 52615.293 20/06/26,06:51:20,15,09,1, 11.8,1,1, 13.930, 10604.944, 239.863, 52615.267 20/06/26,06:51:20,16,09,1, 11.8,1,1, 13.930, 10604.917, 239.882, 52615.260 20/06/26,06:51:20,17,09,1, 11.8,1,1, 13.930, 10604.939, 239.880, 52615.274 20/06/26,06:51:20,18,09,1, 11.8,1,1, 13.930, 10604.922, 239.899, 52615.284 20/06/26,06:51:20,19,09,1, 11.8,1,1, 13.930, 10604.917, 239.886, 52615.240 20/06/26,06:51:21,00,09,1, 11.9,1,1, 13.931, 10604.907, 239.896, 52615.231 20/06/26,06:51:21,01,09,1, 11.9,1,1, 13.931, 10604.908, 239.913, 52615.274 20/06/26,06:51:21,02,09,1, 11.9,1,1, 13.931, 10604.921, 239.894, 52615.289 20/06/26,06:51:21,03,09,1, 11.9,1,1, 13.931, 10604.899, 239.887, 52615.248 20/06/26,06:51:21,04,09,1, 11.9,1,1, 13.931, 10604.921, 239.892, 52615.268 20/06/26,06:51:21,05,09,1, 11.9,1,1, 13.931, 10604.924, 239.876, 52615.239 20/06/26,06:51:21,06,09,1, 11.9,1,1, 13.931, 10604.914, 239.893, 52615.270 20/06/26,06:51:21,07,09,1, 11.9,1,1, 13.931, 10604.909, 239.866, 52615.219 20/06/26,06:51:21,08,09,1, 11.9,1,1, 13.931, 10604.947, 239.872, 52615.258 20/06/26,06:51:21,09,09,1, 11.9,1,1, 13.931, 10604.922, 239.881, 52615.274 20/06/26,06:51:21,10,09,1, 11.9,1,1, 13.931, 10604.889, 239.887, 52615.262 20/06/26,06:51:21,11,09,1, 11.9,1,1, 13.931, 10604.922, 239.866, 52615.260 20/06/26,06:51:21,12,09,1, 11.9,1,1, 13.931, 10604.927, 239.891, 52615.256 20/06/26,06:51:21,13,09,1, 11.9,1,1, 13.931, 10604.910, 239.901, 52615.268 20/06/26,06:51:21,14,09,1, 11.9,1,1, 13.931, 10604.946, 239.893, 52615.264 20/06/26,06:51:21,15,09,1, 11.9,1,1, 13.931, 10604.937, 239.890, 52615.261 20/06/26,06:51:21,16,09,1, 11.9,1,1, 13.931, 10604.908, 239.884, 52615.255 20/06/26,06:51:21,17,09,1, 11.9,1,1, 13.931, 10604.941, 239.873, 52615.246 20/06/26,06:51:21,18,09,1, 11.9,1,1, 13.931, 10604.937, 239.893, 52615.271 20/06/26,06:51:21,19,09,1, 11.9,1,1, 13.931, 10604.909, 239.896, 52615.231 20/06/26,06:51:22,00,09,1, 11.9,1,1, 13.936, 10604.891, 239.837, 52615.261 20/06/26,06:51:22,01,09,1, 11.9,1,1, 13.936, 10604.915, 239.883, 52615.260 20/06/26,06:51:22,02,09,1, 11.9,1,1, 13.936, 10604.912, 239.882, 52615.215 20/06/26,06:51:22,03,09,1, 11.9,1,1, 13.936, 10604.935, 239.918, 52615.279 20/06/26,06:51:22,04,09,1, 11.9,1,1, 13.936, 10604.929, 239.904, 52615.256 20/06/26,06:51:22,05,09,1, 11.9,1,1, 13.936, 10604.916, 239.878, 52615.308 20/06/26,06:51:22,06,09,1, 11.9,1,1, 13.936, 10604.913, 239.850, 52615.242 20/06/26,06:51:22,07,09,1, 11.9,1,1, 13.936, 10604.921, 239.890, 52615.296 20/06/26,06:51:22,08,09,1, 11.9,1,1, 13.936, 10604.937, 239.851, 52615.217 20/06/26,06:51:22,09,09,1, 11.9,1,1, 13.936, 10604.930, 239.870, 52615.266 20/06/26,06:51:22,10,09,1, 11.9,1,1, 13.936, 10604.922, 239.878, 52615.250 20/06/26,06:51:22,11,09,1, 11.9,1,1, 13.936, 10604.924, 239.876, 52615.228 20/06/26,06:51:22,12,09,1, 11.9,1,1, 13.936, 10604.931, 239.879, 52615.266 20/06/26,06:51:22,13,09,1, 11.9,1,1, 13.936, 10604.951, 239.866, 52615.270 20/06/26,06:51:22,14,09,1, 11.9,1,1, 13.936, 10604.906, 239.858, 52615.212 20/06/26,06:51:22,15,09,1, 11.9,1,1, 13.936, 10604.913, 239.858, 52615.277 20/06/26,06:51:22,16,09,1, 11.9,1,1, 13.936, 10604.933, 239.869, 52615.244 20/06/26,06:51:22,17,09,1, 11.9,1,1, 13.936, 10604.941, 239.860, 52615.247 20/06/26,06:51:22,18,09,1, 11.9,1,1, 13.936, 10604.915, 239.838, 52615.225 20/06/26,06:51:22,19,09,1, 11.9,1,1, 13.936, 10604.894, 239.837, 52615.261 20/06/26,06:51:23,00,09,1, 11.9,1,1, 13.933, 10604.924, 239.864, 52615.274 20/06/26,06:51:23,01,09,1, 11.9,1,1, 13.933, 10604.914, 239.861, 52615.281 20/06/26,06:51:23,02,09,1, 11.9,1,1, 13.933, 10604.928, 239.864, 52615.237 20/06/26,06:51:23,03,09,1, 11.9,1,1, 13.933, 10604.939, 239.839, 52615.247 20/06/26,06:51:23,04,09,1, 11.9,1,1, 13.933, 10604.914, 239.854, 52615.249 20/06/26,06:51:23,05,09,1, 11.9,1,1, 13.933, 10604.928, 239.831, 52615.239 20/06/26,06:51:23,06,09,1, 11.9,1,1, 13.933, 10604.930, 239.845, 52615.229 20/06/26,06:51:23,07,09,1, 11.9,1,1, 13.933, 10604.906, 239.875, 52615.268 20/06/26,06:51:23,08,09,1, 11.9,1,1, 13.933, 10604.907, 239.864, 52615.286 20/06/26,06:51:23,09,09,1, 11.9,1,1, 13.933, 10604.911, 239.841, 52615.248 20/06/26,06:51:23,10,09,1, 11.9,1,1, 13.933, 10604.928, 239.856, 52615.243 20/06/26,06:51:23,11,09,1, 11.9,1,1, 13.933, 10604.931, 239.846, 52615.270 20/06/26,06:51:23,12,09,1, 11.9,1,1, 13.933, 10604.940, 239.867, 52615.271 20/06/26,06:51:23,13,09,1, 11.9,1,1, 13.933, 10604.945, 239.876, 52615.263 20/06/26,06:51:23,14,09,1, 11.9,1,1, 13.933, 10604.920, 239.846, 52615.254 20/06/26,06:51:23,15,09,1, 11.9,1,1, 13.933, 10604.932, 239.862, 52615.241 20/06/26,06:51:23,16,09,1, 11.9,1,1, 13.933, 10604.952, 239.866, 52615.260 20/06/26,06:51:23,17,09,1, 11.9,1,1, 13.933, 10604.969, 239.854, 52615.053 20/06/26,06:51:23,18,09,1, 11.9,1,1, 13.933, 10604.875, 239.843, 52615.118 20/06/26,06:51:23,19,09,1, 11.9,1,1, 13.933, 10604.925, 239.864, 52615.274 20/06/26,06:51:24,00,09,1, 11.8,1,1, 13.934, 10604.907, 239.832, 52615.206 20/06/26,06:51:24,01,09,1, 11.8,1,1, 13.934, 10604.919, 239.839, 52615.254 20/06/26,06:51:24,02,09,1, 11.8,1,1, 13.934, 10604.919, 239.841, 52615.241 20/06/26,06:51:24,03,09,1, 11.8,1,1, 13.934, 10604.896, 239.865, 52615.502 20/06/26,06:51:24,04,09,1, 11.8,1,1, 13.934, 10604.879, 239.832, 52615.328 20/06/26,06:51:24,05,09,1, 11.8,1,1, 13.934, 10604.919, 239.844, 52615.254 20/06/26,06:51:24,06,09,1, 11.8,1,1, 13.934, 10604.888, 239.863, 52615.253 20/06/26,06:51:24,07,09,1, 11.8,1,1, 13.934, 10604.894, 239.864, 52615.246 20/06/26,06:51:24,08,09,1, 11.8,1,1, 13.934, 10604.896, 239.877, 52615.290 20/06/26,06:51:24,09,09,1, 11.8,1,1, 13.934, 10604.909, 239.863, 52615.289 20/06/26,06:51:24,10,09,1, 11.8,1,1, 13.934, 10604.925, 239.890, 52615.287 20/06/26,06:51:24,11,09,1, 11.8,1,1, 13.934, 10604.908, 239.849, 52615.263 20/06/26,06:51:24,12,09,1, 11.8,1,1, 13.934, 10604.907, 239.861, 52615.287 20/06/26,06:51:24,13,09,1, 11.8,1,1, 13.934, 10604.929, 239.854, 52615.249 20/06/26,06:51:24,14,09,1, 11.8,1,1, 13.934, 10604.919, 239.855, 52615.238 20/06/26,06:51:24,15,09,1, 11.8,1,1, 13.934, 10604.925, 239.841, 52615.271 20/06/26,06:51:24,16,09,1, 11.8,1,1, 13.934, 10604.908, 239.835, 52615.232 20/06/26,06:51:24,17,09,1, 11.8,1,1, 13.934, 10604.940, 239.847, 52615.058 20/06/26,06:51:24,18,09,1, 11.8,1,1, 13.934, 10604.920, 239.864, 52615.218 20/06/26,06:51:24,19,09,1, 11.8,1,1, 13.934, 10604.912, 239.832, 52615.206 20/06/26,06:51:25,00,09,1, 11.9,1,1, 13.933, 10604.949, 239.846, 52615.244 20/06/26,06:51:25,01,09,1, 11.9,1,1, 13.933, 10604.904, 239.824, 52615.196 20/06/26,06:51:25,02,09,1, 11.9,1,1, 13.933, 10604.926, 239.838, 52615.211 20/06/26,06:51:25,03,09,1, 11.9,1,1, 13.933, 10604.935, 239.868, 52615.228 20/06/26,06:51:25,04,09,1, 11.9,1,1, 13.933, 10604.909, 239.843, 52615.236 20/06/26,06:51:25,05,09,1, 11.9,1,1, 13.933, 10604.900, 239.827, 52615.220 20/06/26,06:51:25,06,09,1, 11.9,1,1, 13.933, 10604.931, 239.862, 52615.241 20/06/26,06:51:25,07,09,1, 11.9,1,1, 13.933, 10604.892, 239.861, 52615.268 20/06/26,06:51:25,08,09,1, 11.9,1,1, 13.933, 10604.932, 239.853, 52615.264 20/06/26,06:51:25,09,09,1, 11.9,1,1, 13.933, 10604.920, 239.841, 52615.276 20/06/26,06:51:25,10,09,1, 11.9,1,1, 13.933, 10604.917, 239.846, 52615.255 20/06/26,06:51:25,11,09,1, 11.9,1,1, 13.933, 10604.952, 239.844, 52615.242 20/06/26,06:51:25,12,09,1, 11.9,1,1, 13.933, 10604.927, 239.833, 52615.246 20/06/26,06:51:25,13,09,1, 11.9,1,1, 13.933, 10604.911, 239.855, 52615.265 20/06/26,06:51:25,14,09,1, 11.9,1,1, 13.933, 10604.947, 239.837, 52615.241 20/06/26,06:51:25,15,09,1, 11.9,1,1, 13.933, 10604.946, 239.819, 52615.250 20/06/26,06:51:25,16,09,1, 11.9,1,1, 13.933, 10604.920, 239.835, 52615.234 20/06/26,06:51:25,17,09,1, 11.9,1,1, 13.933, 10604.935, 239.847, 52615.238 20/06/26,06:51:25,18,09,1, 11.9,1,1, 13.933, 10604.969, 239.821, 52615.249 20/06/26,06:51:25,19,09,1, 11.9,1,1, 13.933, 10604.951, 239.846, 52615.244 20/06/26,06:51:26,00,09,1, 11.9,1,1, 13.934, 10604.949, 239.792, 52615.195 20/06/26,06:51:26,01,09,1, 11.9,1,1, 13.934, 10604.918, 239.804, 52615.270 20/06/26,06:51:26,02,09,1, 11.9,1,1, 13.934, 10604.943, 239.842, 52615.259 20/06/26,06:51:26,03,09,1, 11.9,1,1, 13.934, 10604.946, 239.827, 52615.233 20/06/26,06:51:26,04,09,1, 11.9,1,1, 13.934, 10604.947, 239.824, 52615.285 20/06/26,06:51:26,05,09,1, 11.9,1,1, 13.934, 10604.935, 239.835, 52615.245 20/06/26,06:51:26,06,09,1, 11.9,1,1, 13.934, 10604.944, 239.825, 52615.270 20/06/26,06:51:26,07,09,1, 11.9,1,1, 13.934, 10604.932, 239.822, 52615.225 20/06/26,06:51:26,08,09,1, 11.9,1,1, 13.934, 10604.915, 239.812, 52615.247 20/06/26,06:51:26,09,09,1, 11.9,1,1, 13.934, 10604.927, 239.832, 52615.214 20/06/26,06:51:26,10,09,1, 11.9,1,1, 13.934, 10604.947, 239.849, 52615.276 20/06/26,06:51:26,11,09,1, 11.9,1,1, 13.934, 10604.954, 239.826, 52615.255 20/06/26,06:51:26,12,09,1, 11.9,1,1, 13.934, 10604.927, 239.809, 52615.238 20/06/26,06:51:26,13,09,1, 11.9,1,1, 13.934, 10604.930, 239.809, 52615.238 20/06/26,06:51:26,14,09,1, 11.9,1,1, 13.934, 10604.928, 239.802, 52615.249 20/06/26,06:51:26,15,09,1, 11.9,1,1, 13.934, 10604.926, 239.786, 52615.248 20/06/26,06:51:26,16,09,1, 11.9,1,1, 13.934, 10604.939, 239.804, 52615.283 20/06/26,06:51:26,17,09,1, 11.9,1,1, 13.934, 10604.919, 239.799, 52615.138 20/06/26,06:51:26,18,09,1, 11.9,1,1, 13.934, 10605.003, 239.819, 52615.318 20/06/26,06:51:26,19,09,1, 11.9,1,1, 13.934, 10604.957, 239.792, 52615.195 20/06/26,06:51:27,00,09,1, 11.8,1,1, 13.934, 10604.941, 239.787, 52615.253 20/06/26,06:51:27,01,09,1, 11.8,1,1, 13.934, 10604.940, 239.790, 52615.236 20/06/26,06:51:27,02,09,1, 11.8,1,1, 13.934, 10604.961, 239.817, 52615.298 20/06/26,06:51:27,03,09,1, 11.8,1,1, 13.934, 10604.952, 239.794, 52615.254 20/06/26,06:51:27,04,09,1, 11.8,1,1, 13.934, 10604.920, 239.790, 52615.240 20/06/26,06:51:27,05,09,1, 11.8,1,1, 13.934, 10604.946, 239.817, 52615.240 20/06/26,06:51:27,06,09,1, 11.8,1,1, 13.934, 10604.920, 239.800, 52615.296 20/06/26,06:51:27,07,09,1, 11.8,1,1, 13.934, 10604.922, 239.780, 52615.189 20/06/26,06:51:27,08,09,1, 11.8,1,1, 13.934, 10604.939, 239.792, 52615.262 20/06/26,06:51:27,09,09,1, 11.8,1,1, 13.934, 10604.968, 239.810, 52615.261 20/06/26,06:51:27,10,09,1, 11.8,1,1, 13.934, 10604.939, 239.780, 52615.246 20/06/26,06:51:27,11,09,1, 11.8,1,1, 13.934, 10604.917, 239.792, 52615.241 20/06/26,06:51:27,12,09,1, 11.8,1,1, 13.934, 10604.929, 239.791, 52615.266 20/06/26,06:51:27,13,09,1, 11.8,1,1, 13.934, 10604.946, 239.790, 52615.245 20/06/26,06:51:27,14,09,1, 11.8,1,1, 13.934, 10604.939, 239.794, 52615.249 20/06/26,06:51:27,15,09,1, 11.8,1,1, 13.934, 10604.930, 239.798, 52615.206 20/06/26,06:51:27,16,09,1, 11.8,1,1, 13.934, 10604.927, 239.774, 52615.253 20/06/26,06:51:27,17,09,1, 11.8,1,1, 13.934, 10604.939, 239.812, 52615.252 20/06/26,06:51:27,18,09,1, 11.8,1,1, 13.934, 10604.946, 239.788, 52615.277 20/06/26,06:51:27,19,09,1, 11.8,1,1, 13.934, 10604.949, 239.787, 52615.253 20/06/26,06:51:28,00,09,1, 11.9,1,1, 13.933, 10604.932, 239.778, 52615.260 20/06/26,06:51:28,01,09,1, 11.9,1,1, 13.933, 10604.947, 239.787, 52615.287 20/06/26,06:51:28,02,09,1, 11.9,1,1, 13.933, 10604.926, 239.773, 52615.253 20/06/26,06:51:28,03,09,1, 11.9,1,1, 13.933, 10604.920, 239.775, 52615.274 20/06/26,06:51:28,04,09,1, 11.9,1,1, 13.933, 10604.938, 239.810, 52615.317 20/06/26,06:51:28,05,09,1, 11.9,1,1, 13.933, 10604.943, 239.761, 52615.288 20/06/26,06:51:28,06,09,1, 11.9,1,1, 13.933, 10604.929, 239.785, 52615.282 20/06/26,06:51:28,07,09,1, 11.9,1,1, 13.933, 10604.924, 239.796, 52615.301 20/06/26,06:51:28,08,09,1, 11.9,1,1, 13.933, 10604.950, 239.808, 52615.238 20/06/26,06:51:28,09,09,1, 11.9,1,1, 13.933, 10604.929, 239.778, 52615.308 20/06/26,06:51:28,10,09,1, 11.9,1,1, 13.933, 10604.945, 239.756, 52615.285 20/06/26,06:51:28,11,09,1, 11.9,1,1, 13.933, 10604.954, 239.768, 52615.270 20/06/26,06:51:28,12,09,1, 11.9,1,1, 13.933, 10604.940, 239.773, 52615.271 20/06/26,06:51:28,13,09,1, 11.9,1,1, 13.933, 10604.952, 239.767, 52615.228 20/06/26,06:51:28,14,09,1, 11.9,1,1, 13.933, 10604.926, 239.784, 52615.254 20/06/26,06:51:28,15,09,1, 11.9,1,1, 13.933, 10604.940, 239.781, 52615.245 20/06/26,06:51:28,16,09,1, 11.9,1,1, 13.933, 10604.965, 239.780, 52615.241 20/06/26,06:51:28,17,09,1, 11.9,1,1, 13.933, 10604.960, 239.756, 52615.275 20/06/26,06:51:28,18,09,1, 11.9,1,1, 13.933, 10604.947, 239.765, 52615.221 20/06/26,06:51:28,19,09,1, 11.9,1,1, 13.933, 10604.938, 239.778, 52615.260 20/06/26,06:51:29,00,09,1, 11.8,1,1, 13.934, 10604.957, 239.762, 52615.236 20/06/26,06:51:29,01,09,1, 11.8,1,1, 13.934, 10604.928, 239.755, 52615.220 20/06/26,06:51:29,02,09,1, 11.8,1,1, 13.934, 10604.956, 239.759, 52615.228 20/06/26,06:51:29,03,09,1, 11.8,1,1, 13.934, 10604.964, 239.770, 52615.237 20/06/26,06:51:29,04,09,1, 11.8,1,1, 13.934, 10604.982, 239.769, 52615.254 20/06/26,06:51:29,05,09,1, 11.8,1,1, 13.934, 10604.944, 239.766, 52615.235 20/06/26,06:51:29,06,09,1, 11.8,1,1, 13.934, 10604.972, 239.743, 52615.241 20/06/26,06:51:29,07,09,1, 11.8,1,1, 13.934, 10604.947, 239.776, 52615.296 20/06/26,06:51:29,08,09,1, 11.8,1,1, 13.934, 10604.968, 239.742, 52615.271 20/06/26,06:51:29,09,09,1, 11.8,1,1, 13.934, 10604.971, 239.766, 52615.272 20/06/26,06:51:29,10,09,1, 11.8,1,1, 13.934, 10604.948, 239.753, 52615.259 20/06/26,06:51:29,11,09,1, 11.8,1,1, 13.934, 10604.951, 239.760, 52615.285 20/06/26,06:51:29,12,09,1, 11.8,1,1, 13.934, 10604.948, 239.789, 52615.236 20/06/26,06:51:29,13,09,1, 11.8,1,1, 13.934, 10604.961, 239.735, 52615.262 20/06/26,06:51:29,14,09,1, 11.8,1,1, 13.934, 10604.944, 239.758, 52615.260 20/06/26,06:51:29,15,09,1, 11.8,1,1, 13.934, 10604.966, 239.753, 52615.254 20/06/26,06:51:29,16,09,1, 11.8,1,1, 13.934, 10604.929, 239.758, 52615.260 20/06/26,06:51:29,17,09,1, 11.8,1,1, 13.934, 10604.931, 239.723, 52615.210 20/06/26,06:51:29,18,09,1, 11.8,1,1, 13.934, 10604.942, 239.750, 52615.252 20/06/26,06:51:29,19,09,1, 11.8,1,1, 13.934, 10604.964, 239.762, 52615.236 20/06/26,06:51:30,00,09,1, 11.9,1,1, 13.935, 10604.941, 239.752, 52615.293 20/06/26,06:51:30,01,09,1, 11.9,1,1, 13.935, 10604.961, 239.748, 52615.265 20/06/26,06:51:30,02,09,1, 11.9,1,1, 13.935, 10604.953, 239.748, 52615.230 20/06/26,06:51:30,03,09,1, 11.9,1,1, 13.935, 10604.972, 239.755, 52615.232 20/06/26,06:51:30,04,09,1, 11.9,1,1, 13.935, 10604.953, 239.752, 52615.237 20/06/26,06:51:30,05,09,1, 11.9,1,1, 13.935, 10604.959, 239.750, 52615.258 20/06/26,06:51:30,06,09,1, 11.9,1,1, 13.935, 10604.971, 239.763, 52615.306 20/06/26,06:51:30,07,09,1, 11.9,1,1, 13.935, 10604.973, 239.766, 52615.331 20/06/26,06:51:30,08,09,1, 11.9,1,1, 13.935, 10604.975, 239.748, 52615.287 20/06/26,06:51:30,09,09,1, 11.9,1,1, 13.935, 10604.935, 239.771, 52615.293 20/06/26,06:51:30,10,09,1, 11.9,1,1, 13.935, 10604.965, 239.737, 52615.288 20/06/26,06:51:30,11,09,1, 11.9,1,1, 13.935, 10604.947, 239.741, 52615.289 20/06/26,06:51:30,12,09,1, 11.9,1,1, 13.935, 10604.971, 239.729, 52615.286 20/06/26,06:51:30,13,09,1, 11.9,1,1, 13.935, 10604.955, 239.723, 52615.233 20/06/26,06:51:30,14,09,1, 11.9,1,1, 13.935, 10604.948, 239.727, 52615.271 20/06/26,06:51:30,15,09,1, 11.9,1,1, 13.935, 10604.964, 239.727, 52615.299 20/06/26,06:51:30,16,09,1, 11.9,1,1, 13.935, 10604.970, 239.718, 52615.319 20/06/26,06:51:30,17,09,1, 11.9,1,1, 13.935, 10604.969, 239.733, 52615.291 20/06/26,06:51:30,18,09,1, 11.9,1,1, 13.935, 10604.953, 239.739, 52615.298 20/06/26,06:51:30,19,09,1, 11.9,1,1, 13.935, 10604.944, 239.752, 52615.293 20/06/26,06:51:31,00,09,1, 11.8,1,1, 13.935, 10604.957, 239.733, 52615.279 20/06/26,06:51:31,01,09,1, 11.8,1,1, 13.935, 10604.967, 239.733, 52615.294 20/06/26,06:51:31,02,09,1, 11.8,1,1, 13.935, 10604.981, 239.738, 52615.327 20/06/26,06:51:31,03,09,1, 11.8,1,1, 13.935, 10604.958, 239.705, 52615.286 20/06/26,06:51:31,04,09,1, 11.8,1,1, 13.935, 10604.970, 239.741, 52615.305 20/06/26,06:51:31,05,09,1, 11.8,1,1, 13.935, 10604.986, 239.720, 52615.295 20/06/26,06:51:31,06,09,1, 11.8,1,1, 13.935, 10604.984, 239.720, 52615.247 20/06/26,06:51:31,07,09,1, 11.8,1,1, 13.935, 10604.952, 239.743, 52615.278 20/06/26,06:51:31,08,09,1, 11.8,1,1, 13.935, 10604.954, 239.728, 52615.308 20/06/26,06:51:31,09,09,1, 11.8,1,1, 13.935, 10604.968, 239.742, 52615.316 20/06/26,06:51:31,10,09,1, 11.8,1,1, 13.935, 10604.963, 239.724, 52615.224 20/06/26,06:51:31,11,09,1, 11.8,1,1, 13.935, 10604.984, 239.713, 52615.247 20/06/26,06:51:31,12,09,1, 11.8,1,1, 13.935, 10604.985, 239.730, 52615.291 20/06/26,06:51:31,13,09,1, 11.8,1,1, 13.935, 10604.992, 239.753, 52615.278 20/06/26,06:51:31,14,09,1, 11.8,1,1, 13.935, 10604.985, 239.703, 52615.257 20/06/26,06:51:31,15,09,1, 11.8,1,1, 13.935, 10604.979, 239.719, 52615.275 20/06/26,06:51:31,16,09,1, 11.8,1,1, 13.935, 10604.971, 239.693, 52615.280 20/06/26,06:51:31,17,09,1, 11.8,1,1, 13.935, 10604.965, 239.707, 52615.253 20/06/26,06:51:31,18,09,1, 11.8,1,1, 13.935, 10604.975, 239.709, 52615.285 20/06/26,06:51:31,19,09,1, 11.8,1,1, 13.935, 10604.964, 239.733, 52615.279 20/06/26,06:51:32,00,08,1, 11.9,1,1, 13.934, 10604.991, 239.708, 52615.254 20/06/26,06:51:32,01,08,1, 11.9,1,1, 13.934, 10604.981, 239.719, 52615.235 20/06/26,06:51:32,02,08,1, 11.9,1,1, 13.934, 10604.962, 239.695, 52615.246 20/06/26,06:51:32,03,08,1, 11.9,1,1, 13.934, 10604.986, 239.720, 52615.284 20/06/26,06:51:32,04,08,1, 11.9,1,1, 13.934, 10605.008, 239.707, 52615.247 20/06/26,06:51:32,05,08,1, 11.9,1,1, 13.934, 10604.967, 239.710, 52615.268 20/06/26,06:51:32,06,08,1, 11.9,1,1, 13.934, 10604.956, 239.705, 52615.274 20/06/26,06:51:32,07,08,1, 11.9,1,1, 13.934, 10604.960, 239.701, 52615.261 20/06/26,06:51:32,08,08,1, 11.9,1,1, 13.934, 10604.980, 239.702, 52615.317 20/06/26,06:51:32,09,08,1, 11.9,1,1, 13.934, 10605.002, 239.714, 52615.315 20/06/26,06:51:32,10,08,1, 11.9,1,1, 13.934, 10604.970, 239.692, 52615.245 20/06/26,06:51:32,11,08,1, 11.9,1,1, 13.934, 10604.958, 239.685, 52615.255 20/06/26,06:51:32,12,08,1, 11.9,1,1, 13.934, 10604.958, 239.695, 52615.299 20/06/26,06:51:32,13,08,1, 11.9,1,1, 13.934, 10604.982, 239.705, 52615.267 20/06/26,06:51:32,14,08,1, 11.9,1,1, 13.934, 10605.004, 239.697, 52615.289 20/06/26,06:51:32,15,08,1, 11.9,1,1, 13.934, 10604.978, 239.722, 52615.245 20/06/26,06:51:32,16,08,1, 11.9,1,1, 13.934, 10604.974, 239.708, 52615.276 20/06/26,06:51:32,17,08,1, 11.9,1,1, 13.934, 10605.007, 239.691, 52615.261 20/06/26,06:51:32,18,08,1, 11.9,1,1, 13.934, 10604.972, 239.717, 52615.256 20/06/26,06:51:32,19,08,1, 11.9,1,1, 13.934, 10604.997, 239.708, 52615.254 20/06/26,06:51:33,00,08,1, 11.9,1,1, 13.933, 10604.966, 239.703, 52615.278 20/06/26,06:51:33,01,08,1, 11.9,1,1, 13.933, 10604.959, 239.713, 52615.276 20/06/26,06:51:33,02,08,1, 11.9,1,1, 13.933, 10604.963, 239.690, 52615.288 20/06/26,06:51:33,03,08,1, 11.9,1,1, 13.933, 10604.990, 239.692, 52615.293 20/06/26,06:51:33,04,08,1, 11.9,1,1, 13.933, 10604.981, 239.699, 52615.310 20/06/26,06:51:33,05,08,1, 11.9,1,1, 13.933, 10604.981, 239.722, 52615.277 20/06/26,06:51:33,06,08,1, 11.9,1,1, 13.933, 10604.993, 239.719, 52615.261 20/06/26,06:51:33,07,08,1, 11.9,1,1, 13.933, 10604.995, 239.712, 52615.283 20/06/26,06:51:33,08,08,1, 11.9,1,1, 13.933, 10604.981, 239.709, 52615.256 20/06/26,06:51:33,09,08,1, 11.9,1,1, 13.933, 10605.002, 239.711, 52615.287 20/06/26,06:51:33,10,08,1, 11.9,1,1, 13.933, 10604.983, 239.721, 52615.310 20/06/26,06:51:33,11,08,1, 11.9,1,1, 13.933, 10604.993, 239.712, 52615.291 20/06/26,06:51:33,12,08,1, 11.9,1,1, 13.933, 10604.986, 239.691, 52615.295 20/06/26,06:51:33,13,08,1, 11.9,1,1, 13.933, 10604.985, 239.709, 52615.301 20/06/26,06:51:33,14,08,1, 11.9,1,1, 13.933, 10604.992, 239.685, 52615.303 20/06/26,06:51:33,15,08,1, 11.9,1,1, 13.933, 10605.001, 239.687, 52615.319 20/06/26,06:51:33,16,08,1, 11.9,1,1, 13.933, 10605.005, 239.693, 52615.292 20/06/26,06:51:33,17,08,1, 11.9,1,1, 13.933, 10605.000, 239.691, 52615.272 20/06/26,06:51:33,18,08,1, 11.9,1,1, 13.933, 10604.980, 239.710, 52615.270 20/06/26,06:51:33,19,08,1, 11.9,1,1, 13.933, 10604.971, 239.703, 52615.278 20/06/26,06:51:34,00,09,1, 11.8,1,1, 13.932, 10604.974, 239.687, 52615.303 20/06/26,06:51:34,01,09,1, 11.8,1,1, 13.932, 10604.992, 239.707, 52615.272 20/06/26,06:51:34,02,09,1, 11.8,1,1, 13.932, 10605.014, 239.671, 52615.263 20/06/26,06:51:34,03,09,1, 11.8,1,1, 13.932, 10604.978, 239.691, 52615.294 20/06/26,06:51:34,04,09,1, 11.8,1,1, 13.932, 10605.006, 239.724, 52615.316 20/06/26,06:51:34,05,09,1, 11.8,1,1, 13.932, 10604.997, 239.698, 52615.294 20/06/26,06:51:34,06,09,1, 11.8,1,1, 13.932, 10605.015, 239.672, 52615.290 20/06/26,06:51:34,07,09,1, 11.8,1,1, 13.932, 10605.009, 239.692, 52615.257 20/06/26,06:51:34,08,09,1, 11.8,1,1, 13.932, 10604.996, 239.676, 52615.244 20/06/26,06:51:34,09,09,1, 11.8,1,1, 13.932, 10605.002, 239.685, 52615.269 20/06/26,06:51:34,10,09,1, 11.8,1,1, 13.932, 10605.029, 239.658, 52615.295 20/06/26,06:51:34,11,09,1, 11.8,1,1, 13.932, 10605.019, 239.694, 52615.297 20/06/26,06:51:34,12,09,1, 11.8,1,1, 13.932, 10605.009, 239.650, 52615.313 20/06/26,06:51:34,13,09,1, 11.8,1,1, 13.932, 10605.001, 239.680, 52615.264 20/06/26,06:51:34,14,09,1, 11.8,1,1, 13.932, 10605.002, 239.661, 52615.298 20/06/26,06:51:34,15,09,1, 11.8,1,1, 13.932, 10604.999, 239.657, 52615.291 20/06/26,06:51:34,16,09,1, 11.8,1,1, 13.932, 10604.983, 239.663, 52615.306 20/06/26,06:51:34,17,09,1, 11.8,1,1, 13.932, 10604.995, 239.658, 52615.312 20/06/26,06:51:34,18,09,1, 11.8,1,1, 13.932, 10604.976, 239.686, 52615.309 20/06/26,06:51:34,19,09,1, 11.8,1,1, 13.932, 10604.978, 239.687, 52615.303 20/06/26,06:51:35,00,09,1, 11.8,1,1, 13.933, 10604.982, 239.629, 52615.242 20/06/26,06:51:35,01,09,1, 11.8,1,1, 13.933, 10604.992, 239.671, 52615.266 20/06/26,06:51:35,02,09,1, 11.8,1,1, 13.933, 10605.007, 239.686, 52615.313 20/06/26,06:51:35,03,09,1, 11.8,1,1, 13.933, 10605.017, 239.672, 52615.293 20/06/26,06:51:35,04,09,1, 11.8,1,1, 13.933, 10605.011, 239.676, 52615.292 20/06/26,06:51:35,05,09,1, 11.8,1,1, 13.933, 10605.024, 239.681, 52615.248 20/06/26,06:51:35,06,09,1, 11.8,1,1, 13.933, 10605.017, 239.682, 52615.220 20/06/26,06:51:35,07,09,1, 11.8,1,1, 13.933, 10604.997, 239.644, 52615.260 20/06/26,06:51:35,08,09,1, 11.8,1,1, 13.933, 10605.001, 239.659, 52615.296 20/06/26,06:51:35,09,09,1, 11.8,1,1, 13.933, 10605.017, 239.636, 52615.221 20/06/26,06:51:35,10,09,1, 11.8,1,1, 13.933, 10605.023, 239.666, 52615.294 20/06/26,06:51:35,11,09,1, 11.8,1,1, 13.933, 10605.013, 239.621, 52615.244 20/06/26,06:51:35,12,09,1, 11.8,1,1, 13.933, 10604.991, 239.643, 52615.236 20/06/26,06:51:35,13,09,1, 11.8,1,1, 13.933, 10604.999, 239.647, 52615.248 20/06/26,06:51:35,14,09,1, 11.8,1,1, 13.933, 10604.992, 239.663, 52615.288 20/06/26,06:51:35,15,09,1, 11.8,1,1, 13.933, 10605.005, 239.644, 52615.256 20/06/26,06:51:35,16,09,1, 11.8,1,1, 13.933, 10604.986, 239.648, 52615.446 20/06/26,06:51:35,17,09,1, 11.8,1,1, 13.933, 10605.012, 239.641, 52615.285 20/06/26,06:51:35,18,09,1, 11.8,1,1, 13.933, 10605.022, 239.662, 52615.267 20/06/26,06:51:35,19,09,1, 11.8,1,1, 13.933, 10604.989, 239.629, 52615.242 20/06/26,06:51:36,00,09,1, 11.9,1,1, 13.934, 10604.999, 239.618, 52615.240 20/06/26,06:51:36,01,09,1, 11.9,1,1, 13.934, 10605.007, 239.664, 52615.260 20/06/26,06:51:36,02,09,1, 11.9,1,1, 13.934, 10605.009, 239.670, 52615.250 20/06/26,06:51:36,03,09,1, 11.9,1,1, 13.934, 10605.017, 239.641, 52615.240 20/06/26,06:51:36,04,09,1, 11.9,1,1, 13.934, 10605.031, 239.659, 52615.240 20/06/26,06:51:36,05,09,1, 11.9,1,1, 13.934, 10605.003, 239.651, 52615.252 20/06/26,06:51:36,06,09,1, 11.9,1,1, 13.934, 10605.039, 239.660, 52615.269 20/06/26,06:51:36,07,09,1, 11.9,1,1, 13.934, 10605.035, 239.649, 52615.247 20/06/26,06:51:36,08,09,1, 11.9,1,1, 13.934, 10605.014, 239.638, 52615.222 20/06/26,06:51:36,09,09,1, 11.9,1,1, 13.934, 10605.004, 239.655, 52615.218 20/06/26,06:51:36,10,09,1, 11.9,1,1, 13.934, 10605.024, 239.658, 52615.247 20/06/26,06:51:36,11,09,1, 11.9,1,1, 13.934, 10605.026, 239.622, 52615.207 20/06/26,06:51:36,12,09,1, 11.9,1,1, 13.934, 10604.995, 239.628, 52615.232 20/06/26,06:51:36,13,09,1, 11.9,1,1, 13.934, 10605.033, 239.666, 52615.405 20/06/26,06:51:36,14,09,1, 11.9,1,1, 13.934, 10604.998, 239.631, 52615.224 20/06/26,06:51:36,15,09,1, 11.9,1,1, 13.934, 10604.997, 239.625, 52615.240 20/06/26,06:51:36,16,09,1, 11.9,1,1, 13.934, 10605.011, 239.647, 52615.199 20/06/26,06:51:36,17,09,1, 11.9,1,1, 13.934, 10605.003, 239.620, 52615.252 20/06/26,06:51:36,18,09,1, 11.9,1,1, 13.934, 10605.022, 239.628, 52615.216 20/06/26,06:51:36,19,09,1, 11.9,1,1, 13.934, 10605.003, 239.618, 52615.240 20/06/26,06:51:37,00,09,1, 11.9,1,1, 13.935, 10605.024, 239.591, 52615.219 20/06/26,06:51:37,01,09,1, 11.9,1,1, 13.935, 10605.010, 239.633, 52615.235 20/06/26,06:51:37,02,09,1, 11.9,1,1, 13.935, 10605.016, 239.636, 52615.237 20/06/26,06:51:37,03,09,1, 11.9,1,1, 13.935, 10605.045, 239.627, 52615.226 20/06/26,06:51:37,04,09,1, 11.9,1,1, 13.935, 10605.021, 239.654, 52615.282 20/06/26,06:51:37,05,09,1, 11.9,1,1, 13.935, 10605.003, 239.606, 52615.238 20/06/26,06:51:37,06,09,1, 11.9,1,1, 13.935, 10605.021, 239.628, 52615.279 20/06/26,06:51:37,07,09,1, 11.9,1,1, 13.935, 10605.011, 239.615, 52615.258 20/06/26,06:51:37,08,09,1, 11.9,1,1, 13.935, 10605.022, 239.636, 52615.255 20/06/26,06:51:37,09,09,1, 11.9,1,1, 13.935, 10605.051, 239.658, 52615.274 20/06/26,06:51:37,10,09,1, 11.9,1,1, 13.935, 10605.046, 239.614, 52615.257 20/06/26,06:51:37,11,09,1, 11.9,1,1, 13.935, 10605.027, 239.622, 52615.244 20/06/26,06:51:37,12,09,1, 11.9,1,1, 13.935, 10605.028, 239.614, 52615.254 20/06/26,06:51:37,13,09,1, 11.9,1,1, 13.935, 10605.007, 239.616, 52615.232 20/06/26,06:51:37,14,09,1, 11.9,1,1, 13.935, 10605.030, 239.623, 52615.266 20/06/26,06:51:37,15,09,1, 11.9,1,1, 13.935, 10605.019, 239.623, 52615.222 20/06/26,06:51:37,16,09,1, 11.9,1,1, 13.935, 10605.034, 239.620, 52615.256 20/06/26,06:51:37,17,09,1, 11.9,1,1, 13.935, 10605.040, 239.625, 52615.232 20/06/26,06:51:37,18,09,1, 11.9,1,1, 13.935, 10605.041, 239.617, 52615.232 20/06/26,06:51:37,19,09,1, 11.9,1,1, 13.935, 10605.027, 239.591, 52615.219 20/06/26,06:51:38,00,09,1, 11.8,1,1, 13.930, 10605.041, 239.602, 52615.281 20/06/26,06:51:38,01,09,1, 11.8,1,1, 13.930, 10605.040, 239.631, 52615.266 20/06/26,06:51:38,02,09,1, 11.8,1,1, 13.930, 10605.025, 239.637, 52615.247 20/06/26,06:51:38,03,09,1, 11.8,1,1, 13.930, 10605.029, 239.623, 52615.244 20/06/26,06:51:38,04,09,1, 11.8,1,1, 13.930, 10605.051, 239.620, 52615.276 20/06/26,06:51:38,05,09,1, 11.8,1,1, 13.930, 10605.020, 239.634, 52615.283 20/06/26,06:51:38,06,09,1, 11.8,1,1, 13.930, 10605.012, 239.609, 52615.244 20/06/26,06:51:38,07,09,1, 11.8,1,1, 13.930, 10605.011, 239.597, 52615.263 20/06/26,06:51:38,08,09,1, 11.8,1,1, 13.930, 10605.010, 239.611, 52615.267 20/06/26,06:51:38,09,09,1, 11.8,1,1, 13.930, 10605.008, 239.611, 52615.225 20/06/26,06:51:38,10,09,1, 11.8,1,1, 13.930, 10605.036, 239.613, 52615.285 20/06/26,06:51:38,11,09,1, 11.8,1,1, 13.930, 10605.036, 239.598, 52615.258 20/06/26,06:51:38,12,09,1, 11.8,1,1, 13.930, 10605.022, 239.636, 52615.290 20/06/26,06:51:38,13,09,1, 11.8,1,1, 13.930, 10605.053, 239.615, 52615.284 20/06/26,06:51:38,14,09,1, 11.8,1,1, 13.930, 10605.018, 239.611, 52615.270 20/06/26,06:51:38,15,09,1, 11.8,1,1, 13.930, 10605.031, 239.633, 52615.246 20/06/26,06:51:38,16,09,1, 11.8,1,1, 13.930, 10605.043, 239.629, 52615.263 20/06/26,06:51:38,17,09,1, 11.8,1,1, 13.930, 10605.017, 239.615, 52615.261 20/06/26,06:51:38,18,09,1, 11.8,1,1, 13.930, 10605.051, 239.593, 52615.267 20/06/26,06:51:38,19,09,1, 11.8,1,1, 13.930, 10605.041, 239.602, 52615.281 20/06/26,06:51:39,00,09,1, 11.8,1,1, 13.932, 10605.041, 239.558, 52615.239 20/06/26,06:51:39,01,09,1, 11.8,1,1, 13.932, 10605.062, 239.589, 52615.258 20/06/26,06:51:39,02,09,1, 11.8,1,1, 13.932, 10605.047, 239.593, 52615.247 20/06/26,06:51:39,03,09,1, 11.8,1,1, 13.932, 10605.046, 239.596, 52615.272 20/06/26,06:51:39,04,09,1, 11.8,1,1, 13.932, 10605.042, 239.597, 52615.269 20/06/26,06:51:39,05,09,1, 11.8,1,1, 13.932, 10605.049, 239.607, 52615.274 20/06/26,06:51:39,06,09,1, 11.8,1,1, 13.932, 10605.051, 239.584, 52615.273 20/06/26,06:51:39,07,09,1, 11.8,1,1, 13.932, 10605.050, 239.588, 52615.248 20/06/26,06:51:39,08,09,1, 11.8,1,1, 13.932, 10605.039, 239.600, 52615.252 20/06/26,06:51:39,09,09,1, 11.8,1,1, 13.932, 10605.069, 239.603, 52615.228 20/06/26,06:51:39,10,09,1, 11.8,1,1, 13.932, 10605.043, 239.596, 52615.230 20/06/26,06:51:39,11,09,1, 11.8,1,1, 13.932, 10605.055, 239.589, 52615.233 20/06/26,06:51:39,12,09,1, 11.8,1,1, 13.932, 10605.055, 239.580, 52615.225 20/06/26,06:51:39,13,09,1, 11.8,1,1, 13.932, 10605.053, 239.576, 52615.260 20/06/26,06:51:39,14,09,1, 11.8,1,1, 13.932, 10605.038, 239.565, 52615.263 20/06/26,06:51:39,15,09,1, 11.8,1,1, 13.932, 10605.032, 239.603, 52615.358 20/06/26,06:51:39,16,09,1, 11.8,1,1, 13.932, 10605.089, 239.589, 52615.288 20/06/26,06:51:39,17,09,1, 11.8,1,1, 13.932, 10605.057, 239.596, 52615.262 20/06/26,06:51:39,18,09,1, 11.8,1,1, 13.932, 10605.062, 239.558, 52615.238 20/06/26,06:51:39,19,09,1, 11.8,1,1, 13.932, 10605.049, 239.558, 52615.239 20/06/26,06:51:40,00,09,1, 11.9,1,1, 13.934, 10605.032, 239.570, 52615.229 20/06/26,06:51:40,01,09,1, 11.9,1,1, 13.934, 10605.050, 239.555, 52615.248 20/06/26,06:51:40,02,09,1, 11.9,1,1, 13.934, 10605.045, 239.553, 52615.242 20/06/26,06:51:40,03,09,1, 11.9,1,1, 13.934, 10605.047, 239.548, 52615.227 20/06/26,06:51:40,04,09,1, 11.9,1,1, 13.934, 10605.073, 239.561, 52615.239 20/06/26,06:51:40,05,09,1, 11.9,1,1, 13.934, 10605.068, 239.581, 52615.254 20/06/26,06:51:40,06,09,1, 11.9,1,1, 13.934, 10605.061, 239.565, 52615.226 20/06/26,06:51:40,07,09,1, 11.9,1,1, 13.934, 10605.085, 239.559, 52615.240 20/06/26,06:51:40,08,09,1, 11.9,1,1, 13.934, 10605.064, 239.590, 52615.244 20/06/26,06:51:40,09,09,1, 11.9,1,1, 13.934, 10605.081, 239.552, 52615.192 20/06/26,06:51:40,10,09,1, 11.9,1,1, 13.934, 10605.062, 239.545, 52615.181 20/06/26,06:51:40,11,09,1, 11.9,1,1, 13.934, 10605.052, 239.551, 52615.184 20/06/26,06:51:40,12,09,1, 11.9,1,1, 13.934, 10605.053, 239.529, 52615.209 20/06/26,06:51:40,13,09,1, 11.9,1,1, 13.934, 10605.055, 239.544, 52615.208 20/06/26,06:51:40,14,09,1, 11.9,1,1, 13.934, 10605.070, 239.559, 52615.211 20/06/26,06:51:40,15,09,1, 11.9,1,1, 13.934, 10605.042, 239.528, 52615.190 20/06/26,06:51:40,16,09,1, 11.9,1,1, 13.934, 10605.071, 239.552, 52615.205 20/06/26,06:51:40,17,09,1, 11.9,1,1, 13.934, 10605.059, 239.573, 52615.231 20/06/26,06:51:40,18,09,1, 11.9,1,1, 13.934, 10605.073, 239.559, 52615.245 20/06/26,06:51:40,19,09,1, 11.9,1,1, 13.934, 10605.037, 239.570, 52615.229 20/06/26,06:51:41,00,09,1, 11.9,1,1, 13.931, 10605.083, 239.559, 52615.277 20/06/26,06:51:41,01,09,1, 11.9,1,1, 13.931, 10605.064, 239.543, 52615.228 20/06/26,06:51:41,02,09,1, 11.9,1,1, 13.931, 10605.052, 239.552, 52615.247 20/06/26,06:51:41,03,09,1, 11.9,1,1, 13.931, 10605.059, 239.501, 52615.213 20/06/26,06:51:41,04,09,1, 11.9,1,1, 13.931, 10605.063, 239.552, 52615.260 20/06/26,06:51:41,05,09,1, 11.9,1,1, 13.931, 10605.055, 239.561, 52615.217 20/06/26,06:51:41,06,09,1, 11.9,1,1, 13.931, 10605.067, 239.565, 52615.240 20/06/26,06:51:41,07,09,1, 11.9,1,1, 13.931, 10605.074, 239.539, 52615.220 20/06/26,06:51:41,08,09,1, 11.9,1,1, 13.931, 10605.038, 239.551, 52615.261 20/06/26,06:51:41,09,09,1, 11.9,1,1, 13.931, 10605.068, 239.556, 52615.233 20/06/26,06:51:41,10,09,1, 11.9,1,1, 13.931, 10605.062, 239.555, 52615.258 20/06/26,06:51:41,11,09,1, 11.9,1,1, 13.931, 10605.068, 239.560, 52615.234 20/06/26,06:51:41,12,09,1, 11.9,1,1, 13.931, 10605.063, 239.560, 52615.252 20/06/26,06:51:41,13,09,1, 11.9,1,1, 13.931, 10605.066, 239.561, 52615.244 20/06/26,06:51:41,14,09,1, 11.9,1,1, 13.931, 10605.074, 239.546, 52615.234 20/06/26,06:51:41,15,09,1, 11.9,1,1, 13.931, 10605.058, 239.521, 52615.236 20/06/26,06:51:41,16,09,1, 11.9,1,1, 13.931, 10605.045, 239.554, 52615.231 20/06/26,06:51:41,17,09,1, 11.9,1,1, 13.931, 10605.075, 239.558, 52615.222 20/06/26,06:51:41,18,09,1, 11.9,1,1, 13.931, 10605.055, 239.528, 52615.240 20/06/26,06:51:41,19,09,1, 11.9,1,1, 13.931, 10605.084, 239.559, 52615.277 20/06/26,06:51:42,00,09,1, 11.9,1,1, 13.934, 10605.099, 239.524, 52615.202 20/06/26,06:51:42,01,09,1, 11.9,1,1, 13.934, 10605.106, 239.542, 52615.244 20/06/26,06:51:42,02,09,1, 11.9,1,1, 13.934, 10605.062, 239.519, 52615.237 20/06/26,06:51:42,03,09,1, 11.9,1,1, 13.934, 10605.099, 239.522, 52615.232 20/06/26,06:51:42,04,09,1, 11.9,1,1, 13.934, 10605.076, 239.543, 52615.234 20/06/26,06:51:42,05,09,1, 11.9,1,1, 13.934, 10605.093, 239.550, 52615.227 20/06/26,06:51:42,06,09,1, 11.9,1,1, 13.934, 10605.083, 239.513, 52615.215 20/06/26,06:51:42,07,09,1, 11.9,1,1, 13.934, 10605.115, 239.530, 52615.212 20/06/26,06:51:42,08,09,1, 11.9,1,1, 13.934, 10605.094, 239.521, 52615.205 20/06/26,06:51:42,09,09,1, 11.9,1,1, 13.934, 10605.094, 239.516, 52615.205 20/06/26,06:51:42,10,09,1, 11.9,1,1, 13.934, 10605.103, 239.509, 52615.221 20/06/26,06:51:42,11,09,1, 11.9,1,1, 13.934, 10605.063, 239.524, 52615.235 20/06/26,06:51:42,12,09,1, 11.9,1,1, 13.934, 10605.085, 239.524, 52615.192 20/06/26,06:51:42,13,09,1, 11.9,1,1, 13.934, 10605.067, 239.525, 52615.179 20/06/26,06:51:42,14,09,1, 11.9,1,1, 13.934, 10605.077, 239.521, 52615.205 20/06/26,06:51:42,15,09,1, 11.9,1,1, 13.934, 10605.080, 239.496, 52615.187 20/06/26,06:51:42,16,09,1, 11.9,1,1, 13.934, 10605.114, 239.529, 52615.216 20/06/26,06:51:42,17,09,1, 11.9,1,1, 13.934, 10605.104, 239.533, 52615.235 20/06/26,06:51:42,18,09,1, 11.9,1,1, 13.934, 10605.093, 239.521, 52615.226 20/06/26,06:51:42,19,09,1, 11.9,1,1, 13.934, 10605.102, 239.524, 52615.202 20/06/26,06:51:43,00,09,1, 11.9,1,1, 13.934, 10605.099, 239.487, 52615.217 20/06/26,06:51:43,01,09,1, 11.9,1,1, 13.934, 10605.100, 239.531, 52615.183 20/06/26,06:51:43,02,09,1, 11.9,1,1, 13.934, 10605.099, 239.519, 52615.195 20/06/26,06:51:43,03,09,1, 11.9,1,1, 13.934, 10605.121, 239.500, 52615.177 20/06/26,06:51:43,04,09,1, 11.9,1,1, 13.934, 10605.104, 239.533, 52615.193 20/06/26,06:51:43,05,09,1, 11.9,1,1, 13.934, 10605.133, 239.513, 52615.190 20/06/26,06:51:43,06,09,1, 11.9,1,1, 13.934, 10605.112, 239.496, 52615.246 20/06/26,06:51:43,07,09,1, 11.9,1,1, 13.934, 10605.110, 239.513, 52615.203 20/06/26,06:51:43,08,09,1, 11.9,1,1, 13.934, 10605.092, 239.506, 52615.223 20/06/26,06:51:43,09,09,1, 11.9,1,1, 13.934, 10605.139, 239.521, 52615.195 20/06/26,06:51:43,10,09,1, 11.9,1,1, 13.934, 10605.114, 239.519, 52615.246 20/06/26,06:51:43,11,09,1, 11.9,1,1, 13.934, 10605.130, 239.525, 52615.236 20/06/26,06:51:43,12,09,1, 11.9,1,1, 13.934, 10605.103, 239.515, 52615.223 20/06/26,06:51:43,13,09,1, 11.9,1,1, 13.934, 10605.099, 239.515, 52615.248 20/06/26,06:51:43,14,09,1, 11.9,1,1, 13.934, 10605.119, 239.511, 52615.238 20/06/26,06:51:43,15,09,1, 11.9,1,1, 13.934, 10605.117, 239.502, 52615.246 20/06/26,06:51:43,16,09,1, 11.9,1,1, 13.934, 10605.099, 239.497, 52615.247 20/06/26,06:51:43,17,09,1, 11.9,1,1, 13.934, 10605.123, 239.508, 52615.175 20/06/26,06:51:43,18,09,1, 11.9,1,1, 13.934, 10605.094, 239.515, 52615.223 20/06/26,06:51:43,19,09,1, 11.9,1,1, 13.934, 10605.107, 239.487, 52615.217 20/06/26,06:51:44,00,09,1, 11.9,1,1, 13.931, 10605.133, 239.485, 52615.197 20/06/26,06:51:44,01,09,1, 11.9,1,1, 13.931, 10605.105, 239.491, 52615.172 20/06/26,06:51:44,02,09,1, 11.9,1,1, 13.931, 10605.081, 239.480, 52615.201 20/06/26,06:51:44,03,09,1, 11.9,1,1, 13.931, 10605.129, 239.481, 52615.244 20/06/26,06:51:44,04,09,1, 11.9,1,1, 13.931, 10605.105, 239.488, 52615.211 20/06/26,06:51:44,05,09,1, 11.9,1,1, 13.931, 10605.117, 239.482, 52615.190 20/06/26,06:51:44,06,09,1, 11.9,1,1, 13.931, 10605.124, 239.484, 52615.211 20/06/26,06:51:44,07,09,1, 11.9,1,1, 13.931, 10605.123, 239.472, 52615.206 20/06/26,06:51:44,08,09,1, 11.9,1,1, 13.931, 10605.129, 239.507, 52615.199 20/06/26,06:51:44,09,09,1, 11.9,1,1, 13.931, 10605.121, 239.475, 52615.201 20/06/26,06:51:44,10,09,1, 11.9,1,1, 13.931, 10605.131, 239.511, 52615.222 20/06/26,06:51:44,11,09,1, 11.9,1,1, 13.931, 10605.117, 239.480, 52615.164 20/06/26,06:51:44,12,09,1, 11.9,1,1, 13.931, 10605.133, 239.492, 52615.184 20/06/26,06:51:44,13,09,1, 11.9,1,1, 13.931, 10605.128, 239.507, 52615.179 20/06/26,06:51:44,14,09,1, 11.9,1,1, 13.931, 10605.139, 239.473, 52615.178 20/06/26,06:51:44,15,09,1, 11.9,1,1, 13.931, 10605.133, 239.498, 52615.189 20/06/26,06:51:44,16,09,1, 11.9,1,1, 13.931, 10605.136, 239.473, 52615.224 20/06/26,06:51:44,17,09,1, 11.9,1,1, 13.931, 10605.137, 239.455, 52615.207 20/06/26,06:51:44,18,09,1, 11.9,1,1, 13.931, 10605.153, 239.476, 52615.198 20/06/26,06:51:44,19,09,1, 11.9,1,1, 13.931, 10605.133, 239.485, 52615.197 20/06/26,06:51:45,00,09,1, 11.9,1,1, 13.931, 10605.116, 239.446, 52615.175 20/06/26,06:51:45,01,09,1, 11.9,1,1, 13.931, 10605.123, 239.472, 52615.216 20/06/26,06:51:45,02,09,1, 11.9,1,1, 13.931, 10605.139, 239.478, 52615.212 20/06/26,06:51:45,03,09,1, 11.9,1,1, 13.931, 10605.131, 239.474, 52615.200 20/06/26,06:51:45,04,09,1, 11.9,1,1, 13.931, 10605.139, 239.479, 52615.188 20/06/26,06:51:45,05,09,1, 11.9,1,1, 13.931, 10605.135, 239.449, 52615.164 20/06/26,06:51:45,06,09,1, 11.9,1,1, 13.931, 10605.112, 239.488, 52615.214 20/06/26,06:51:45,07,09,1, 11.9,1,1, 13.931, 10605.137, 239.481, 52615.211 20/06/26,06:51:45,08,09,1, 11.9,1,1, 13.931, 10605.117, 239.468, 52615.217 20/06/26,06:51:45,09,09,1, 11.9,1,1, 13.931, 10605.128, 239.485, 52615.186 20/06/26,06:51:45,10,09,1, 11.9,1,1, 13.931, 10605.119, 239.448, 52615.191 20/06/26,06:51:45,11,09,1, 11.9,1,1, 13.931, 10605.142, 239.483, 52615.157 20/06/26,06:51:45,12,09,1, 11.9,1,1, 13.931, 10605.142, 239.471, 52615.205 20/06/26,06:51:45,13,09,1, 11.9,1,1, 13.931, 10605.120, 239.479, 52615.212 20/06/26,06:51:45,14,09,1, 11.9,1,1, 13.931, 10605.154, 239.464, 52615.181 20/06/26,06:51:45,15,09,1, 11.9,1,1, 13.931, 10605.147, 239.432, 52615.192 20/06/26,06:51:45,16,09,1, 11.9,1,1, 13.931, 10605.127, 239.445, 52615.219 20/06/26,06:51:45,17,09,1, 11.9,1,1, 13.931, 10605.116, 239.439, 52615.167 20/06/26,06:51:45,18,09,1, 11.9,1,1, 13.931, 10605.139, 239.439, 52615.183 20/06/26,06:51:45,19,09,1, 11.9,1,1, 13.931, 10605.117, 239.446, 52615.175 20/06/26,06:51:46,00,09,1, 11.9,1,1, 13.932, 10605.124, 239.433, 52615.255 20/06/26,06:51:46,01,09,1, 11.9,1,1, 13.932, 10605.162, 239.453, 52615.161 20/06/26,06:51:46,02,09,1, 11.9,1,1, 13.932, 10605.142, 239.411, 52615.150 20/06/26,06:51:46,03,09,1, 11.9,1,1, 13.932, 10605.159, 239.447, 52615.185 20/06/26,06:51:46,04,09,1, 11.9,1,1, 13.932, 10605.144, 239.434, 52615.160 20/06/26,06:51:46,05,09,1, 11.9,1,1, 13.932, 10605.139, 239.417, 52615.202 20/06/26,06:51:46,06,09,1, 11.9,1,1, 13.932, 10605.155, 239.443, 52615.190 20/06/26,06:51:46,07,09,1, 11.9,1,1, 13.932, 10605.155, 239.449, 52615.185 20/06/26,06:51:46,08,09,1, 11.9,1,1, 13.932, 10605.129, 239.449, 52615.182 20/06/26,06:51:46,09,09,1, 11.9,1,1, 13.932, 10605.138, 239.434, 52615.164 20/06/26,06:51:46,10,09,1, 11.9,1,1, 13.932, 10605.118, 239.449, 52615.186 20/06/26,06:51:46,11,09,1, 11.9,1,1, 13.932, 10605.142, 239.479, 52615.236 20/06/26,06:51:46,12,09,1, 11.9,1,1, 13.932, 10605.157, 239.452, 52615.205 20/06/26,06:51:46,13,09,1, 11.9,1,1, 13.932, 10605.163, 239.422, 52615.166 20/06/26,06:51:46,14,09,1, 11.9,1,1, 13.932, 10605.139, 239.443, 52615.189 20/06/26,06:51:46,15,09,1, 11.9,1,1, 13.932, 10605.142, 239.435, 52615.163 20/06/26,06:51:46,16,09,1, 11.9,1,1, 13.932, 10605.129, 239.457, 52615.215 20/06/26,06:51:46,17,09,1, 11.9,1,1, 13.932, 10605.146, 239.451, 52615.127 20/06/26,06:51:46,18,09,1, 11.9,1,1, 13.932, 10605.152, 239.451, 52615.153 20/06/26,06:51:46,19,09,1, 11.9,1,1, 13.932, 10605.130, 239.433, 52615.255 20/06/26,06:51:47,00,09,1, 11.8,1,1, 13.931, 10605.133, 239.450, 52615.134 20/06/26,06:51:47,01,09,1, 11.8,1,1, 13.931, 10605.158, 239.438, 52615.158 20/06/26,06:51:47,02,09,1, 11.8,1,1, 13.931, 10605.131, 239.427, 52615.159 20/06/26,06:51:47,03,09,1, 11.8,1,1, 13.931, 10605.131, 239.438, 52615.211 20/06/26,06:51:47,04,09,1, 11.8,1,1, 13.931, 10605.160, 239.422, 52615.183 20/06/26,06:51:47,05,09,1, 11.8,1,1, 13.931, 10605.161, 239.443, 52615.181 20/06/26,06:51:47,06,09,1, 11.8,1,1, 13.931, 10605.143, 239.413, 52615.205 20/06/26,06:51:47,07,09,1, 11.8,1,1, 13.931, 10605.171, 239.454, 52615.169 20/06/26,06:51:47,08,09,1, 11.8,1,1, 13.931, 10605.171, 239.436, 52615.175 20/06/26,06:51:47,09,09,1, 11.8,1,1, 13.931, 10605.147, 239.423, 52615.127 20/06/26,06:51:47,10,09,1, 11.8,1,1, 13.931, 10605.167, 239.454, 52615.173 20/06/26,06:51:47,11,09,1, 11.8,1,1, 13.931, 10605.165, 239.440, 52615.170 20/06/26,06:51:47,12,09,1, 11.8,1,1, 13.931, 10605.142, 239.425, 52615.159 20/06/26,06:51:47,13,09,1, 11.8,1,1, 13.931, 10605.106, 239.385, 52615.150 20/06/26,06:51:47,14,09,1, 11.8,1,1, 13.931, 10605.143, 239.403, 52615.173 20/06/26,06:51:47,15,09,1, 11.8,1,1, 13.931, 10605.140, 239.421, 52615.192 20/06/26,06:51:47,16,09,1, 11.8,1,1, 13.931, 10605.154, 239.440, 52615.232 20/06/26,06:51:47,17,09,1, 11.8,1,1, 13.931, 10605.162, 239.416, 52615.153 20/06/26,06:51:47,18,09,1, 11.8,1,1, 13.931, 10605.150, 239.397, 52615.146 20/06/26,06:51:47,19,09,1, 11.8,1,1, 13.931, 10605.140, 239.450, 52615.134 20/06/26,06:51:48,00,09,1, 11.8,1,1, 13.932, 10605.158, 239.399, 52615.151 20/06/26,06:51:48,01,09,1, 11.8,1,1, 13.932, 10605.170, 239.419, 52615.177 20/06/26,06:51:48,02,09,1, 11.8,1,1, 13.932, 10605.122, 239.401, 52615.161 20/06/26,06:51:48,03,09,1, 11.8,1,1, 13.932, 10605.161, 239.403, 52615.216 20/06/26,06:51:48,04,09,1, 11.8,1,1, 13.932, 10605.181, 239.433, 52615.185 20/06/26,06:51:48,05,09,1, 11.8,1,1, 13.932, 10605.150, 239.403, 52615.138 20/06/26,06:51:48,06,09,1, 11.8,1,1, 13.932, 10605.189, 239.410, 52615.209 20/06/26,06:51:48,07,09,1, 11.8,1,1, 13.932, 10605.138, 239.436, 52615.261 20/06/26,06:51:48,08,09,1, 11.8,1,1, 13.932, 10605.168, 239.399, 52615.144 20/06/26,06:51:48,09,09,1, 11.8,1,1, 13.932, 10605.166, 239.399, 52615.129 20/06/26,06:51:48,10,09,1, 11.8,1,1, 13.932, 10605.144, 239.422, 52615.167 20/06/26,06:51:48,11,09,1, 11.8,1,1, 13.932, 10605.157, 239.430, 52615.163 20/06/26,06:51:48,12,09,1, 11.8,1,1, 13.932, 10605.157, 239.411, 52615.186 20/06/26,06:51:48,13,09,1, 11.8,1,1, 13.932, 10605.189, 239.373, 52615.158 20/06/26,06:51:48,14,09,1, 11.8,1,1, 13.932, 10605.162, 239.403, 52615.210 20/06/26,06:51:48,15,09,1, 11.8,1,1, 13.932, 10605.163, 239.399, 52615.183 20/06/26,06:51:48,16,09,1, 11.8,1,1, 13.932, 10605.164, 239.427, 52615.198 20/06/26,06:51:48,17,09,1, 11.8,1,1, 13.932, 10605.147, 239.397, 52615.172 20/06/26,06:51:48,18,09,1, 11.8,1,1, 13.932, 10605.160, 239.380, 52615.166 20/06/26,06:51:48,19,09,1, 11.8,1,1, 13.932, 10605.159, 239.399, 52615.151 20/06/26,06:51:49,00,09,1, 11.8,1,1, 13.933, 10605.191, 239.372, 52615.220 20/06/26,06:51:49,01,09,1, 11.8,1,1, 13.933, 10605.185, 239.393, 52615.170 20/06/26,06:51:49,02,09,1, 11.8,1,1, 13.933, 10605.164, 239.383, 52615.192 20/06/26,06:51:49,03,09,1, 11.8,1,1, 13.933, 10605.189, 239.387, 52615.194 20/06/26,06:51:49,04,09,1, 11.8,1,1, 13.933, 10605.181, 239.381, 52615.178 20/06/26,06:51:49,05,09,1, 11.8,1,1, 13.933, 10605.173, 239.380, 52615.180 20/06/26,06:51:49,06,09,1, 11.8,1,1, 13.933, 10605.182, 239.356, 52615.121 20/06/26,06:51:49,07,09,1, 11.8,1,1, 13.933, 10605.172, 239.388, 52615.187 20/06/26,06:51:49,08,09,1, 11.8,1,1, 13.933, 10605.180, 239.389, 52615.202 20/06/26,06:51:49,09,09,1, 11.8,1,1, 13.933, 10605.172, 239.363, 52615.197 20/06/26,06:51:49,10,09,1, 11.8,1,1, 13.933, 10605.177, 239.352, 52615.202 20/06/26,06:51:49,11,09,1, 11.8,1,1, 13.933, 10605.191, 239.383, 52615.212 20/06/26,06:51:49,12,09,1, 11.8,1,1, 13.933, 10605.193, 239.385, 52615.226 20/06/26,06:51:49,13,09,1, 11.8,1,1, 13.933, 10605.181, 239.356, 52615.198 20/06/26,06:51:49,14,09,1, 11.8,1,1, 13.933, 10605.210, 239.340, 52615.188 20/06/26,06:51:49,15,09,1, 11.8,1,1, 13.933, 10605.183, 239.374, 52615.195 20/06/26,06:51:49,16,09,1, 11.8,1,1, 13.933, 10605.181, 239.368, 52615.233 20/06/26,06:51:49,17,09,1, 11.8,1,1, 13.933, 10605.193, 239.349, 52615.190 20/06/26,06:51:49,18,09,1, 11.8,1,1, 13.933, 10605.164, 239.342, 52615.148 20/06/26,06:51:49,19,09,1, 11.8,1,1, 13.933, 10605.194, 239.372, 52615.220 20/06/26,06:51:50,00,09,1, 11.8,1,1, 13.932, 10605.216, 239.364, 52615.179 20/06/26,06:51:50,01,09,1, 11.8,1,1, 13.932, 10605.189, 239.352, 52615.185 20/06/26,06:51:50,02,09,1, 11.8,1,1, 13.932, 10605.191, 239.335, 52615.173 20/06/26,06:51:50,03,09,1, 11.8,1,1, 13.932, 10605.195, 239.365, 52615.184 20/06/26,06:51:50,04,09,1, 11.8,1,1, 13.932, 10605.201, 239.372, 52615.225 20/06/26,06:51:50,05,09,1, 11.8,1,1, 13.932, 10605.194, 239.329, 52615.104 20/06/26,06:51:50,06,09,1, 11.8,1,1, 13.932, 10605.141, 239.336, 52615.212 20/06/26,06:51:50,07,09,1, 11.8,1,1, 13.932, 10605.180, 239.360, 52615.204 20/06/26,06:51:50,08,09,1, 11.8,1,1, 13.932, 10605.180, 239.382, 52615.237 20/06/26,06:51:50,09,09,1, 11.8,1,1, 13.932, 10605.200, 239.338, 52615.164 20/06/26,06:51:50,10,09,1, 11.8,1,1, 13.932, 10605.174, 239.361, 52615.191 20/06/26,06:51:50,11,09,1, 11.8,1,1, 13.932, 10605.177, 239.344, 52615.173 20/06/26,06:51:50,12,09,1, 11.8,1,1, 13.932, 10605.155, 239.353, 52615.213 20/06/26,06:51:50,13,09,1, 11.8,1,1, 13.932, 10605.176, 239.352, 52615.221 20/06/26,06:51:50,14,09,1, 11.8,1,1, 13.932, 10605.181, 239.349, 52615.166 20/06/26,06:51:50,15,09,1, 11.8,1,1, 13.932, 10605.196, 239.359, 52615.161 20/06/26,06:51:50,16,09,1, 11.8,1,1, 13.932, 10605.213, 239.358, 52615.210 20/06/26,06:51:50,17,09,1, 11.8,1,1, 13.932, 10605.190, 239.319, 52615.183 20/06/26,06:51:50,18,09,1, 11.8,1,1, 13.932, 10605.203, 239.334, 52615.189 20/06/26,06:51:50,19,09,1, 11.8,1,1, 13.932, 10605.223, 239.364, 52615.179 20/06/26,06:51:51,00,09,1, 11.9,1,1, 13.930, 10605.174, 239.337, 52615.181 20/06/26,06:51:51,01,09,1, 11.9,1,1, 13.930, 10605.181, 239.349, 52615.148 20/06/26,06:51:51,02,09,1, 11.9,1,1, 13.930, 10605.198, 239.312, 52615.191 20/06/26,06:51:51,03,09,1, 11.9,1,1, 13.930, 10605.202, 239.324, 52615.188 20/06/26,06:51:51,04,09,1, 11.9,1,1, 13.930, 10605.203, 239.325, 52615.168 20/06/26,06:51:51,05,09,1, 11.9,1,1, 13.930, 10605.187, 239.321, 52615.161 20/06/26,06:51:51,06,09,1, 11.9,1,1, 13.930, 10605.198, 239.300, 52615.141 20/06/26,06:51:51,07,09,1, 11.9,1,1, 13.930, 10605.196, 239.322, 52615.140 20/06/26,06:51:51,08,09,1, 11.9,1,1, 13.930, 10605.227, 239.308, 52615.126 20/06/26,06:51:51,09,09,1, 11.9,1,1, 13.930, 10605.194, 239.318, 52615.166 20/06/26,06:51:51,10,09,1, 11.9,1,1, 13.930, 10605.236, 239.313, 52615.129 20/06/26,06:51:51,11,09,1, 11.9,1,1, 13.930, 10605.198, 239.331, 52615.165 20/06/26,06:51:51,12,09,1, 11.9,1,1, 13.930, 10605.202, 239.333, 52615.190 20/06/26,06:51:51,13,09,1, 11.9,1,1, 13.930, 10605.199, 239.332, 52615.153 20/06/26,06:51:51,14,09,1, 11.9,1,1, 13.930, 10605.188, 239.302, 52615.121 20/06/26,06:51:51,15,09,1, 11.9,1,1, 13.930, 10605.221, 239.329, 52615.137 20/06/26,06:51:51,16,09,1, 11.9,1,1, 13.930, 10605.227, 239.335, 52615.136 20/06/26,06:51:51,17,09,1, 11.9,1,1, 13.930, 10605.232, 239.340, 52615.196 20/06/26,06:51:51,18,09,1, 11.9,1,1, 13.930, 10605.220, 239.347, 52615.169 20/06/26,06:51:51,19,09,1, 11.9,1,1, 13.930, 10605.175, 239.337, 52615.181 20/06/26,06:51:52,00,09,1, 11.9,1,1, 13.931, 10605.224, 239.321, 52615.134 20/06/26,06:51:52,01,09,1, 11.9,1,1, 13.931, 10605.214, 239.320, 52615.198 20/06/26,06:51:52,02,09,1, 11.9,1,1, 13.931, 10605.208, 239.306, 52615.181 20/06/26,06:51:52,03,09,1, 11.9,1,1, 13.931, 10605.197, 239.321, 52615.154 20/06/26,06:51:52,04,09,1, 11.9,1,1, 13.931, 10605.219, 239.344, 52615.155 20/06/26,06:51:52,05,09,1, 11.9,1,1, 13.931, 10605.210, 239.320, 52615.188 20/06/26,06:51:52,06,09,1, 11.9,1,1, 13.931, 10605.211, 239.304, 52615.152 20/06/26,06:51:52,07,09,1, 11.9,1,1, 13.931, 10605.221, 239.318, 52615.146 20/06/26,06:51:52,08,09,1, 11.9,1,1, 13.931, 10605.228, 239.348, 52615.144 20/06/26,06:51:52,09,09,1, 11.9,1,1, 13.931, 10605.247, 239.296, 52615.163 20/06/26,06:51:52,10,09,1, 11.9,1,1, 13.931, 10605.233, 239.301, 52615.179 20/06/26,06:51:52,11,09,1, 11.9,1,1, 13.931, 10605.218, 239.338, 52615.199 20/06/26,06:51:52,12,09,1, 11.9,1,1, 13.931, 10605.243, 239.289, 52615.186 20/06/26,06:51:52,13,09,1, 11.9,1,1, 13.931, 10605.230, 239.337, 52615.185 20/06/26,06:51:52,14,09,1, 11.9,1,1, 13.931, 10605.223, 239.338, 52615.182 20/06/26,06:51:52,15,09,1, 11.9,1,1, 13.931, 10605.240, 239.317, 52615.165 20/06/26,06:51:52,16,09,1, 11.9,1,1, 13.931, 10605.235, 239.322, 52615.138 20/06/26,06:51:52,17,09,1, 11.9,1,1, 13.931, 10605.228, 239.312, 52615.156 20/06/26,06:51:52,18,09,1, 11.9,1,1, 13.931, 10605.241, 239.297, 52615.157 20/06/26,06:51:52,19,09,1, 11.9,1,1, 13.931, 10605.231, 239.321, 52615.134 20/06/26,06:51:53,00,09,1, 11.9,1,1, 13.932, 10605.249, 239.306, 52615.173 20/06/26,06:51:53,01,09,1, 11.9,1,1, 13.932, 10605.246, 239.318, 52615.146 20/06/26,06:51:53,02,09,1, 11.9,1,1, 13.932, 10605.232, 239.289, 52615.146 20/06/26,06:51:53,03,09,1, 11.9,1,1, 13.932, 10605.228, 239.319, 52615.188 20/06/26,06:51:53,04,09,1, 11.9,1,1, 13.932, 10605.219, 239.321, 52615.192 20/06/26,06:51:53,05,09,1, 11.9,1,1, 13.932, 10605.227, 239.317, 52615.171 20/06/26,06:51:53,06,09,1, 11.9,1,1, 13.932, 10605.242, 239.288, 52615.100 20/06/26,06:51:53,07,09,1, 11.9,1,1, 13.932, 10605.243, 239.317, 52615.143 20/06/26,06:51:53,08,09,1, 11.9,1,1, 13.932, 10605.220, 239.294, 52615.175 20/06/26,06:51:53,09,09,1, 11.9,1,1, 13.932, 10605.242, 239.296, 52615.173 20/06/26,06:51:53,10,09,1, 11.9,1,1, 13.932, 10605.239, 239.276, 52615.122 20/06/26,06:51:53,11,09,1, 11.9,1,1, 13.932, 10605.231, 239.299, 52615.192 20/06/26,06:51:53,12,09,1, 11.9,1,1, 13.932, 10605.249, 239.308, 52615.125 20/06/26,06:51:53,13,09,1, 11.9,1,1, 13.932, 10605.248, 239.299, 52615.173 20/06/26,06:51:53,14,09,1, 11.9,1,1, 13.932, 10605.255, 239.302, 52615.181 20/06/26,06:51:53,15,09,1, 11.9,1,1, 13.932, 10605.234, 239.278, 52615.162 20/06/26,06:51:53,16,09,1, 11.9,1,1, 13.932, 10605.233, 239.331, 52615.168 20/06/26,06:51:53,17,09,1, 11.9,1,1, 13.932, 10605.261, 239.320, 52615.173 20/06/26,06:51:53,18,09,1, 11.9,1,1, 13.932, 10605.270, 239.301, 52615.177 20/06/26,06:51:53,19,09,1, 11.9,1,1, 13.932, 10605.256, 239.306, 52615.173 20/06/26,06:51:54,00,09,1, 11.9,1,1, 13.935, 10605.258, 239.294, 52615.170 20/06/26,06:51:54,01,09,1, 11.9,1,1, 13.935, 10605.275, 239.332, 52615.172 20/06/26,06:51:54,02,09,1, 11.9,1,1, 13.935, 10605.245, 239.285, 52615.155 20/06/26,06:51:54,03,09,1, 11.9,1,1, 13.935, 10605.239, 239.306, 52615.240 20/06/26,06:51:54,04,09,1, 11.9,1,1, 13.935, 10605.302, 239.297, 52615.193 20/06/26,06:51:54,05,09,1, 11.9,1,1, 13.935, 10605.285, 239.293, 52615.121 20/06/26,06:51:54,06,09,1, 11.9,1,1, 13.935, 10605.254, 239.280, 52615.113 20/06/26,06:51:54,07,09,1, 11.9,1,1, 13.935, 10605.245, 239.286, 52615.135 20/06/26,06:51:54,08,09,1, 11.9,1,1, 13.935, 10605.255, 239.309, 52615.144 20/06/26,06:51:54,09,09,1, 11.9,1,1, 13.935, 10605.274, 239.321, 52615.207 20/06/26,06:51:54,10,09,1, 11.9,1,1, 13.935, 10605.237, 239.295, 52615.183 20/06/26,06:51:54,11,09,1, 11.9,1,1, 13.935, 10605.260, 239.290, 52615.145 20/06/26,06:51:54,12,09,1, 11.9,1,1, 13.935, 10605.261, 239.319, 52615.192 20/06/26,06:51:54,13,09,1, 11.9,1,1, 13.935, 10605.282, 239.284, 52615.137 20/06/26,06:51:54,14,09,1, 11.9,1,1, 13.935, 10605.265, 239.279, 52615.173 20/06/26,06:51:54,15,09,1, 11.9,1,1, 13.935, 10605.264, 239.274, 52615.118 20/06/26,06:51:54,16,09,1, 11.9,1,1, 13.935, 10605.256, 239.299, 52615.141 20/06/26,06:51:54,17,09,1, 11.9,1,1, 13.935, 10605.237, 239.290, 52615.134 20/06/26,06:51:54,18,09,1, 11.9,1,1, 13.935, 10605.285, 239.289, 52615.174 20/06/26,06:51:54,19,09,1, 11.9,1,1, 13.935, 10605.265, 239.294, 52615.170 20/06/26,06:51:55,00,09,1, 11.9,1,1, 13.933, 10605.274, 239.262, 52615.124 20/06/26,06:51:55,01,09,1, 11.9,1,1, 13.933, 10605.277, 239.273, 52615.203 20/06/26,06:51:55,02,09,1, 11.9,1,1, 13.933, 10605.281, 239.291, 52615.186 20/06/26,06:51:55,03,09,1, 11.9,1,1, 13.933, 10605.250, 239.249, 52615.161 20/06/26,06:51:55,04,09,1, 11.9,1,1, 13.933, 10605.258, 239.269, 52615.173 20/06/26,06:51:55,05,09,1, 11.9,1,1, 13.933, 10605.264, 239.283, 52615.168 20/06/26,06:51:55,06,09,1, 11.9,1,1, 13.933, 10605.241, 239.284, 52615.159 20/06/26,06:51:55,07,09,1, 11.9,1,1, 13.933, 10605.272, 239.281, 52615.170 20/06/26,06:51:55,08,09,1, 11.9,1,1, 13.933, 10605.226, 239.252, 52615.136 20/06/26,06:51:55,09,09,1, 11.9,1,1, 13.933, 10605.260, 239.279, 52615.180 20/06/26,06:51:55,10,09,1, 11.9,1,1, 13.933, 10605.252, 239.257, 52615.175 20/06/26,06:51:55,11,09,1, 11.9,1,1, 13.933, 10605.300, 239.269, 52615.185 20/06/26,06:51:55,12,09,1, 11.9,1,1, 13.933, 10605.253, 239.237, 52615.151 20/06/26,06:51:55,13,09,1, 11.9,1,1, 13.933, 10605.243, 239.275, 52615.180 20/06/26,06:51:55,14,09,1, 11.9,1,1, 13.933, 10605.252, 239.261, 52615.153 20/06/26,06:51:55,15,09,1, 11.9,1,1, 13.933, 10605.253, 239.266, 52615.160 20/06/26,06:51:55,16,09,1, 11.9,1,1, 13.933, 10605.252, 239.268, 52615.315 20/06/26,06:51:55,17,09,1, 11.9,1,1, 13.933, 10605.286, 239.257, 52615.109 20/06/26,06:51:55,18,09,1, 11.9,1,1, 13.933, 10605.282, 239.263, 52615.128 20/06/26,06:51:55,19,09,1, 11.9,1,1, 13.933, 10605.280, 239.262, 52615.124 20/06/26,06:51:56,00,09,1, 11.8,1,1, 13.932, 10605.316, 239.221, 52615.132 20/06/26,06:51:56,01,09,1, 11.8,1,1, 13.932, 10605.293, 239.259, 52615.124 20/06/26,06:51:56,02,09,1, 11.8,1,1, 13.932, 10605.307, 239.264, 52615.158 20/06/26,06:51:56,03,09,1, 11.8,1,1, 13.932, 10605.285, 239.262, 52615.161 20/06/26,06:51:56,04,09,1, 11.8,1,1, 13.932, 10605.281, 239.242, 52615.127 20/06/26,06:51:56,05,09,1, 11.8,1,1, 13.932, 10605.285, 239.244, 52615.153 20/06/26,06:51:56,06,09,1, 11.8,1,1, 13.932, 10605.279, 239.260, 52615.188 20/06/26,06:51:56,07,09,1, 11.8,1,1, 13.932, 10605.273, 239.217, 52615.150 20/06/26,06:51:56,08,09,1, 11.8,1,1, 13.932, 10605.262, 239.234, 52615.158 20/06/26,06:51:56,09,09,1, 11.8,1,1, 13.932, 10605.289, 239.253, 52615.129 20/06/26,06:51:56,10,09,1, 11.8,1,1, 13.932, 10605.288, 239.250, 52615.126 20/06/26,06:51:56,11,09,1, 11.8,1,1, 13.932, 10605.286, 239.220, 52615.133 20/06/26,06:51:56,12,09,1, 11.8,1,1, 13.932, 10605.322, 239.226, 52615.158 20/06/26,06:51:56,13,09,1, 11.8,1,1, 13.932, 10605.288, 239.208, 52615.126 20/06/26,06:51:56,14,09,1, 11.8,1,1, 13.932, 10605.295, 239.248, 52615.137 20/06/26,06:51:56,15,09,1, 11.8,1,1, 13.932, 10605.294, 239.237, 52615.117 20/06/26,06:51:56,16,09,1, 11.8,1,1, 13.932, 10605.306, 239.261, 52615.147 20/06/26,06:51:56,17,09,1, 11.8,1,1, 13.932, 10605.295, 239.244, 52615.160 20/06/26,06:51:56,18,09,1, 11.8,1,1, 13.932, 10605.329, 239.251, 52615.137 20/06/26,06:51:56,19,09,1, 11.8,1,1, 13.932, 10605.320, 239.221, 52615.132 20/06/26,06:51:57,00,09,1, 11.9,1,1, 13.929, 10605.308, 239.246, 52615.212 20/06/26,06:51:57,01,09,1, 11.9,1,1, 13.929, 10605.289, 239.236, 52615.148 20/06/26,06:51:57,02,09,1, 11.9,1,1, 13.929, 10605.322, 239.237, 52615.161 20/06/26,06:51:57,03,09,1, 11.9,1,1, 13.929, 10605.288, 239.205, 52615.148 20/06/26,06:51:57,04,09,1, 11.9,1,1, 13.929, 10605.316, 239.213, 52615.117 20/06/26,06:51:57,05,09,1, 11.9,1,1, 13.929, 10605.307, 239.226, 52615.113 20/06/26,06:51:57,06,09,1, 11.9,1,1, 13.929, 10605.280, 239.223, 52615.122 20/06/26,06:51:57,07,09,1, 11.9,1,1, 13.929, 10605.300, 239.224, 52615.162 20/06/26,06:51:57,08,09,1, 11.9,1,1, 13.929, 10605.285, 239.218, 52615.129 20/06/26,06:51:57,09,09,1, 11.9,1,1, 13.929, 10605.307, 239.228, 52615.179 20/06/26,06:51:57,10,09,1, 11.9,1,1, 13.929, 10605.319, 239.257, 52615.144 20/06/26,06:51:57,11,09,1, 11.9,1,1, 13.929, 10605.297, 239.220, 52615.136 20/06/26,06:51:57,12,09,1, 11.9,1,1, 13.929, 10605.281, 239.207, 52615.140 20/06/26,06:51:57,13,09,1, 11.9,1,1, 13.929, 10605.316, 239.241, 52615.142 20/06/26,06:51:57,14,09,1, 11.9,1,1, 13.929, 10605.318, 239.258, 52615.194 20/06/26,06:51:57,15,09,1, 11.9,1,1, 13.929, 10605.319, 239.228, 52615.170 20/06/26,06:51:57,16,09,1, 11.9,1,1, 13.929, 10605.331, 239.214, 52615.174 20/06/26,06:51:57,17,09,1, 11.9,1,1, 13.929, 10605.297, 239.241, 52615.165 20/06/26,06:51:57,18,09,1, 11.9,1,1, 13.929, 10605.297, 239.252, 52615.160 20/06/26,06:51:57,19,09,1, 11.9,1,1, 13.929, 10605.308, 239.246, 52615.212 20/06/26,06:51:58,00,09,1, 11.9,1,1, 13.930, 10605.299, 239.194, 52615.129 20/06/26,06:51:58,01,09,1, 11.9,1,1, 13.930, 10605.266, 239.234, 52615.168 20/06/26,06:51:58,02,09,1, 11.9,1,1, 13.930, 10605.292, 239.219, 52615.139 20/06/26,06:51:58,03,09,1, 11.9,1,1, 13.930, 10605.311, 239.237, 52615.179 20/06/26,06:51:58,04,09,1, 11.9,1,1, 13.930, 10605.310, 239.226, 52615.143 20/06/26,06:51:58,05,09,1, 11.9,1,1, 13.930, 10605.320, 239.214, 52615.166 20/06/26,06:51:58,06,09,1, 11.9,1,1, 13.930, 10605.325, 239.242, 52615.210 20/06/26,06:51:58,07,09,1, 11.9,1,1, 13.930, 10605.315, 239.204, 52614.995 20/06/26,06:51:58,08,09,1, 11.9,1,1, 13.930, 10605.326, 239.237, 52615.147 20/06/26,06:51:58,09,09,1, 11.9,1,1, 13.930, 10605.301, 239.202, 52615.164 20/06/26,06:51:58,10,09,1, 11.9,1,1, 13.930, 10605.288, 239.191, 52615.015 20/06/26,06:51:58,11,09,1, 11.9,1,1, 13.930, 10605.293, 239.230, 52615.271 20/06/26,06:51:58,12,09,1, 11.9,1,1, 13.930, 10605.322, 239.219, 52615.191 20/06/26,06:51:58,13,09,1, 11.9,1,1, 13.930, 10605.344, 239.202, 52615.111 20/06/26,06:51:58,14,09,1, 11.9,1,1, 13.930, 10605.330, 239.216, 52615.213 20/06/26,06:51:58,15,09,1, 11.9,1,1, 13.930, 10605.319, 239.216, 52615.163 20/06/26,06:51:58,16,09,1, 11.9,1,1, 13.930, 10605.309, 239.218, 52615.146 20/06/26,06:51:58,17,09,1, 11.9,1,1, 13.930, 10605.310, 239.213, 52615.160 20/06/26,06:51:58,18,09,1, 11.9,1,1, 13.930, 10605.322, 239.206, 52615.171 20/06/26,06:51:58,19,09,1, 11.9,1,1, 13.930, 10605.307, 239.194, 52615.129 20/06/26,06:51:59,00,08,1, 11.9,1,1, 13.930, 10605.316, 239.179, 52615.090 20/06/26,06:51:59,01,08,1, 11.9,1,1, 13.930, 10605.307, 239.185, 52615.115 20/06/26,06:51:59,02,08,1, 11.9,1,1, 13.930, 10605.309, 239.203, 52615.155 20/06/26,06:51:59,03,08,1, 11.9,1,1, 13.930, 10605.314, 239.178, 52615.079 20/06/26,06:51:59,04,08,1, 11.9,1,1, 13.930, 10605.308, 239.205, 52615.095 20/06/26,06:51:59,05,08,1, 11.9,1,1, 13.930, 10605.325, 239.198, 52615.076 20/06/26,06:51:59,06,08,1, 11.9,1,1, 13.930, 10605.318, 239.202, 52615.141 20/06/26,06:51:59,07,08,1, 11.9,1,1, 13.930, 10605.344, 239.204, 52615.159 20/06/26,06:51:59,08,08,1, 11.9,1,1, 13.930, 10605.340, 239.180, 52615.128 20/06/26,06:51:59,09,08,1, 11.9,1,1, 13.930, 10605.313, 239.181, 52615.120 20/06/26,06:51:59,10,08,1, 11.9,1,1, 13.930, 10605.333, 239.228, 52615.127 20/06/26,06:51:59,11,08,1, 11.9,1,1, 13.930, 10605.340, 239.180, 52615.085 20/06/26,06:51:59,12,08,1, 11.9,1,1, 13.930, 10605.314, 239.198, 52615.119 20/06/26,06:51:59,13,08,1, 11.9,1,1, 13.930, 10605.320, 239.211, 52615.107 20/06/26,06:51:59,14,08,1, 11.9,1,1, 13.930, 10605.349, 239.212, 52615.138 20/06/26,06:51:59,15,08,1, 11.9,1,1, 13.930, 10605.328, 239.198, 52615.125 20/06/26,06:51:59,16,08,1, 11.9,1,1, 13.930, 10605.291, 239.173, 52615.118 20/06/26,06:51:59,17,08,1, 11.9,1,1, 13.930, 10605.337, 239.201, 52615.126 20/06/26,06:51:59,18,08,1, 11.9,1,1, 13.930, 10605.339, 239.191, 52615.131 20/06/26,06:51:59,19,08,1, 11.9,1,1, 13.930, 10605.317, 239.179, 52615.090 20/06/26,06:52:00,00,09,1, 11.9,1,1, 13.931, 10605.333, 239.169, 52615.034 20/06/26,06:52:00,01,09,1, 11.9,1,1, 13.931, 10605.312, 239.189, 52615.117 20/06/26,06:52:00,02,09,1, 11.9,1,1, 13.931, 10605.336, 239.183, 52615.126 20/06/26,06:52:00,03,09,1, 11.9,1,1, 13.931, 10605.351, 239.207, 52615.113 20/06/26,06:52:00,04,09,1, 11.9,1,1, 13.931, 10605.335, 239.182, 52615.106 20/06/26,06:52:00,05,09,1, 11.9,1,1, 13.931, 10605.318, 239.183, 52615.098 20/06/26,06:52:00,06,09,1, 11.9,1,1, 13.931, 10605.320, 239.212, 52615.109 20/06/26,06:52:00,07,09,1, 11.9,1,1, 13.931, 10605.354, 239.202, 52615.123 20/06/26,06:52:00,08,09,1, 11.9,1,1, 13.931, 10605.327, 239.201, 52615.117 20/06/26,06:52:00,09,09,1, 11.9,1,1, 13.931, 10605.360, 239.190, 52615.112 20/06/26,06:52:00,10,09,1, 11.9,1,1, 13.931, 10605.327, 239.178, 52615.134 20/06/26,06:52:00,11,09,1, 11.9,1,1, 13.931, 10605.326, 239.167, 52615.110 20/06/26,06:52:00,12,09,1, 11.9,1,1, 13.931, 10605.343, 239.212, 52615.119 20/06/26,06:52:00,13,09,1, 11.9,1,1, 13.931, 10605.334, 239.156, 52615.113 20/06/26,06:52:00,14,09,1, 11.9,1,1, 13.931, 10605.338, 239.170, 52615.107 20/06/26,06:52:00,15,09,1, 11.9,1,1, 13.931, 10605.339, 239.192, 52615.122 20/06/26,06:52:00,16,09,1, 11.9,1,1, 13.931, 10605.353, 239.172, 52615.082 20/06/26,06:52:00,17,09,1, 11.9,1,1, 13.931, 10605.363, 239.152, 52615.065 20/06/26,06:52:00,18,09,1, 11.9,1,1, 13.931, 10605.350, 239.182, 52615.111 20/06/26,06:52:00,19,09,1, 11.9,1,1, 13.931, 10605.335, 239.169, 52615.034 20/06/26,06:52:01,00,09,1, 11.9,1,1, 13.930, 10605.375, 239.141, 52615.098 20/06/26,06:52:01,01,09,1, 11.9,1,1, 13.930, 10605.348, 239.182, 52615.108 20/06/26,06:52:01,02,09,1, 11.9,1,1, 13.930, 10605.363, 239.142, 52615.123 20/06/26,06:52:01,03,09,1, 11.9,1,1, 13.930, 10605.357, 239.202, 52615.122 20/06/26,06:52:01,04,09,1, 11.9,1,1, 13.930, 10605.351, 239.179, 52615.096 20/06/26,06:52:01,05,09,1, 11.9,1,1, 13.930, 10605.369, 239.157, 52615.092 20/06/26,06:52:01,06,09,1, 11.9,1,1, 13.930, 10605.365, 239.171, 52615.124 20/06/26,06:52:01,07,09,1, 11.9,1,1, 13.930, 10605.366, 239.174, 52615.125 20/06/26,06:52:01,08,09,1, 11.9,1,1, 13.930, 10605.335, 239.174, 52615.150 20/06/26,06:52:01,09,09,1, 11.9,1,1, 13.930, 10605.342, 239.145, 52615.121 20/06/26,06:52:01,10,09,1, 11.9,1,1, 13.930, 10605.374, 239.157, 52615.155 20/06/26,06:52:01,11,09,1, 11.9,1,1, 13.930, 10605.369, 239.180, 52615.155 20/06/26,06:52:01,12,09,1, 11.9,1,1, 13.930, 10605.311, 239.168, 52615.134 20/06/26,06:52:01,13,09,1, 11.9,1,1, 13.930, 10605.351, 239.157, 52615.097 20/06/26,06:52:01,14,09,1, 11.9,1,1, 13.930, 10605.386, 239.157, 52615.138 20/06/26,06:52:01,15,09,1, 11.9,1,1, 13.930, 10605.374, 239.176, 52615.133 20/06/26,06:52:01,16,09,1, 11.9,1,1, 13.930, 10605.345, 239.141, 52615.152 20/06/26,06:52:01,17,09,1, 11.9,1,1, 13.930, 10605.357, 239.144, 52615.102 20/06/26,06:52:01,18,09,1, 11.9,1,1, 13.930, 10605.395, 239.177, 52615.125 20/06/26,06:52:01,19,09,1, 11.9,1,1, 13.930, 10605.377, 239.141, 52615.098 20/06/26,06:52:02,00,09,1, 11.9,1,1, 13.932, 10605.375, 239.150, 52615.083 20/06/26,06:52:02,01,09,1, 11.9,1,1, 13.932, 10605.330, 239.132, 52615.099 20/06/26,06:52:02,02,09,1, 11.9,1,1, 13.932, 10605.336, 239.163, 52615.117 20/06/26,06:52:02,03,09,1, 11.9,1,1, 13.932, 10605.353, 239.146, 52615.137 20/06/26,06:52:02,04,09,1, 11.9,1,1, 13.932, 10605.361, 239.134, 52615.118 20/06/26,06:52:02,05,09,1, 11.9,1,1, 13.932, 10605.360, 239.142, 52615.114 20/06/26,06:52:02,06,09,1, 11.9,1,1, 13.932, 10605.387, 239.139, 52615.114 20/06/26,06:52:02,07,09,1, 11.9,1,1, 13.932, 10605.382, 239.149, 52615.093 20/06/26,06:52:02,08,09,1, 11.9,1,1, 13.932, 10605.367, 239.134, 52615.146 20/06/26,06:52:02,09,09,1, 11.9,1,1, 13.932, 10605.400, 239.129, 52615.116 20/06/26,06:52:02,10,09,1, 11.9,1,1, 13.932, 10605.388, 239.140, 52615.145 20/06/26,06:52:02,11,09,1, 11.9,1,1, 13.932, 10605.376, 239.129, 52615.093 20/06/26,06:52:02,12,09,1, 11.9,1,1, 13.932, 10605.390, 239.142, 52615.156 20/06/26,06:52:02,13,09,1, 11.9,1,1, 13.932, 10605.394, 239.134, 52615.107 20/06/26,06:52:02,14,09,1, 11.9,1,1, 13.932, 10605.380, 239.146, 52615.110 20/06/26,06:52:02,15,09,1, 11.9,1,1, 13.932, 10605.388, 239.145, 52615.134 20/06/26,06:52:02,16,09,1, 11.9,1,1, 13.932, 10605.410, 239.140, 52615.110 20/06/26,06:52:02,17,09,1, 11.9,1,1, 13.932, 10605.363, 239.134, 52615.126 20/06/26,06:52:02,18,09,1, 11.9,1,1, 13.932, 10605.378, 239.147, 52615.121 20/06/26,06:52:02,19,09,1, 11.9,1,1, 13.932, 10605.381, 239.150, 52615.083 20/06/26,06:52:03,00,09,1, 11.9,1,1, 13.933, 10605.425, 239.146, 52615.095 20/06/26,06:52:03,01,09,1, 11.9,1,1, 13.933, 10605.392, 239.126, 52615.074 20/06/26,06:52:03,02,09,1, 11.9,1,1, 13.933, 10605.403, 239.128, 52615.054 20/06/26,06:52:03,03,09,1, 11.9,1,1, 13.933, 10605.392, 239.141, 52615.113 20/06/26,06:52:03,04,09,1, 11.9,1,1, 13.933, 10605.394, 239.140, 52615.125 20/06/26,06:52:03,05,09,1, 11.9,1,1, 13.933, 10605.421, 239.141, 52615.147 20/06/26,06:52:03,06,09,1, 11.9,1,1, 13.933, 10605.418, 239.137, 52615.116 20/06/26,06:52:03,07,09,1, 11.9,1,1, 13.933, 10605.409, 239.139, 52615.103 20/06/26,06:52:03,08,09,1, 11.9,1,1, 13.933, 10605.441, 239.161, 52615.091 20/06/26,06:52:03,09,09,1, 11.9,1,1, 13.933, 10605.402, 239.142, 52615.124 20/06/26,06:52:03,10,09,1, 11.9,1,1, 13.933, 10605.427, 239.117, 52615.121 20/06/26,06:52:03,11,09,1, 11.9,1,1, 13.933, 10605.402, 239.149, 52615.069 20/06/26,06:52:03,12,09,1, 11.9,1,1, 13.933, 10605.430, 239.118, 52615.085 20/06/26,06:52:03,13,09,1, 11.9,1,1, 13.933, 10605.401, 239.113, 52615.128 20/06/26,06:52:03,14,09,1, 11.9,1,1, 13.933, 10605.428, 239.129, 52615.137 20/06/26,06:52:03,15,09,1, 11.9,1,1, 13.933, 10605.421, 239.118, 52615.115 20/06/26,06:52:03,16,09,1, 11.9,1,1, 13.933, 10605.404, 239.120, 52615.070 20/06/26,06:52:03,17,09,1, 11.9,1,1, 13.933, 10605.414, 239.119, 52615.107 20/06/26,06:52:03,18,09,1, 11.9,1,1, 13.933, 10605.422, 239.138, 52615.100 20/06/26,06:52:03,19,09,1, 11.9,1,1, 13.933, 10605.430, 239.146, 52615.095 20/06/26,06:52:04,00,09,1, 11.8,1,1, 13.934, 10605.450, 239.099, 52615.078 20/06/26,06:52:04,01,09,1, 11.8,1,1, 13.934, 10605.404, 239.102, 52615.103 20/06/26,06:52:04,02,09,1, 11.8,1,1, 13.934, 10605.418, 239.121, 52615.103 20/06/26,06:52:04,03,09,1, 11.8,1,1, 13.934, 10605.400, 239.126, 52615.103 20/06/26,06:52:04,04,09,1, 11.8,1,1, 13.934, 10605.402, 239.143, 52615.090 20/06/26,06:52:04,05,09,1, 11.8,1,1, 13.934, 10605.445, 239.141, 52615.126 20/06/26,06:52:04,06,09,1, 11.8,1,1, 13.934, 10605.418, 239.116, 52615.109 20/06/26,06:52:04,07,09,1, 11.8,1,1, 13.934, 10605.401, 239.137, 52615.138 20/06/26,06:52:04,08,09,1, 11.8,1,1, 13.934, 10605.429, 239.112, 52615.153 20/06/26,06:52:04,09,09,1, 11.8,1,1, 13.934, 10605.446, 239.113, 52615.145 20/06/26,06:52:04,10,09,1, 11.8,1,1, 13.934, 10605.420, 239.106, 52615.118 20/06/26,06:52:04,11,09,1, 11.8,1,1, 13.934, 10605.427, 239.109, 52615.142 20/06/26,06:52:04,12,09,1, 11.8,1,1, 13.934, 10605.444, 239.128, 52615.141 20/06/26,06:52:04,13,09,1, 11.8,1,1, 13.934, 10605.423, 239.101, 52615.119 20/06/26,06:52:04,14,09,1, 11.8,1,1, 13.934, 10605.425, 239.103, 52615.133 20/06/26,06:52:04,15,09,1, 11.8,1,1, 13.934, 10605.427, 239.121, 52615.211 20/06/26,06:52:04,16,09,1, 11.8,1,1, 13.934, 10605.434, 239.123, 52615.124 20/06/26,06:52:04,17,09,1, 11.8,1,1, 13.934, 10605.417, 239.108, 52615.179 20/06/26,06:52:04,18,09,1, 11.8,1,1, 13.934, 10605.425, 239.106, 52615.121 20/06/26,06:52:04,19,09,1, 11.8,1,1, 13.934, 10605.450, 239.099, 52615.078 20/06/26,06:52:05,00,09,1, 11.9,1,1, 13.932, 10605.433, 239.112, 52615.145 20/06/26,06:52:05,01,09,1, 11.9,1,1, 13.932, 10605.433, 239.136, 52615.120 20/06/26,06:52:05,02,09,1, 11.9,1,1, 13.932, 10605.421, 239.091, 52615.098 20/06/26,06:52:05,03,09,1, 11.9,1,1, 13.932, 10605.428, 239.118, 52615.138 20/06/26,06:52:05,04,09,1, 11.9,1,1, 13.932, 10605.419, 239.092, 52615.143 20/06/26,06:52:05,05,09,1, 11.9,1,1, 13.932, 10605.440, 239.119, 52615.154 20/06/26,06:52:05,06,09,1, 11.9,1,1, 13.932, 10605.412, 239.088, 52615.143 20/06/26,06:52:05,07,09,1, 11.9,1,1, 13.932, 10605.427, 239.084, 52615.136 20/06/26,06:52:05,08,09,1, 11.9,1,1, 13.932, 10605.414, 239.093, 52615.125 20/06/26,06:52:05,09,09,1, 11.9,1,1, 13.932, 10605.397, 239.122, 52615.162 20/06/26,06:52:05,10,09,1, 11.9,1,1, 13.932, 10605.444, 239.094, 52615.165 20/06/26,06:52:05,11,09,1, 11.9,1,1, 13.932, 10605.429, 239.087, 52615.154 20/06/26,06:52:05,12,09,1, 11.9,1,1, 13.932, 10605.443, 239.118, 52615.159 20/06/26,06:52:05,13,09,1, 11.9,1,1, 13.932, 10605.432, 239.113, 52615.119 20/06/26,06:52:05,14,09,1, 11.9,1,1, 13.932, 10605.433, 239.121, 52615.143 20/06/26,06:52:05,15,09,1, 11.9,1,1, 13.932, 10605.432, 239.088, 52615.154 20/06/26,06:52:05,16,09,1, 11.9,1,1, 13.932, 10605.441, 239.087, 52615.129 20/06/26,06:52:05,17,09,1, 11.9,1,1, 13.932, 10605.448, 239.121, 52615.165 20/06/26,06:52:05,18,09,1, 11.9,1,1, 13.932, 10605.405, 239.079, 52615.116 20/06/26,06:52:05,19,09,1, 11.9,1,1, 13.932, 10605.434, 239.112, 52615.145 20/06/26,06:52:06,00,09,1, 11.9,1,1, 13.931, 10605.466, 239.074, 52615.076 20/06/26,06:52:06,01,09,1, 11.9,1,1, 13.931, 10605.428, 239.102, 52615.128 20/06/26,06:52:06,02,09,1, 11.9,1,1, 13.931, 10605.445, 239.110, 52615.146 20/06/26,06:52:06,03,09,1, 11.9,1,1, 13.931, 10605.430, 239.096, 52615.121 20/06/26,06:52:06,04,09,1, 11.9,1,1, 13.931, 10605.422, 239.089, 52615.087 20/06/26,06:52:06,05,09,1, 11.9,1,1, 13.931, 10605.433, 239.129, 52615.135 20/06/26,06:52:06,06,09,1, 11.9,1,1, 13.931, 10605.434, 239.105, 52615.133 20/06/26,06:52:06,07,09,1, 11.9,1,1, 13.931, 10605.451, 239.098, 52615.113 20/06/26,06:52:06,08,09,1, 11.9,1,1, 13.931, 10605.451, 239.079, 52615.056 20/06/26,06:52:06,09,09,1, 11.9,1,1, 13.931, 10605.443, 239.083, 52615.101 20/06/26,06:52:06,10,09,1, 11.9,1,1, 13.931, 10605.439, 239.078, 52615.091 20/06/26,06:52:06,11,09,1, 11.9,1,1, 13.931, 10605.463, 239.103, 52615.071 20/06/26,06:52:06,12,09,1, 11.9,1,1, 13.931, 10605.444, 239.080, 52615.094 20/06/26,06:52:06,13,09,1, 11.9,1,1, 13.931, 10605.446, 239.112, 52615.132 20/06/26,06:52:06,14,09,1, 11.9,1,1, 13.931, 10605.475, 239.089, 52615.145 20/06/26,06:52:06,15,09,1, 11.9,1,1, 13.931, 10605.468, 239.087, 52615.129 20/06/26,06:52:06,16,09,1, 11.9,1,1, 13.931, 10605.436, 239.070, 52615.076 20/06/26,06:52:06,17,09,1, 11.9,1,1, 13.931, 10605.450, 239.109, 52615.095 20/06/26,06:52:06,18,09,1, 11.9,1,1, 13.931, 10605.487, 239.090, 52615.113 20/06/26,06:52:06,19,09,1, 11.9,1,1, 13.931, 10605.473, 239.074, 52615.076 20/06/26,06:52:07,00,09,1, 11.9,1,1, 13.933, 10605.483, 239.065, 52615.091 20/06/26,06:52:07,01,09,1, 11.9,1,1, 13.933, 10605.459, 239.087, 52615.090 20/06/26,06:52:07,02,09,1, 11.9,1,1, 13.933, 10605.489, 239.081, 52615.146 20/06/26,06:52:07,03,09,1, 11.9,1,1, 13.933, 10605.462, 239.050, 52615.132 20/06/26,06:52:07,04,09,1, 11.9,1,1, 13.933, 10605.453, 239.050, 52615.117 20/06/26,06:52:07,05,09,1, 11.9,1,1, 13.933, 10605.432, 239.056, 52615.105 20/06/26,06:52:07,06,09,1, 11.9,1,1, 13.933, 10605.459, 239.085, 52615.092 20/06/26,06:52:07,07,09,1, 11.9,1,1, 13.933, 10605.460, 239.082, 52615.140 20/06/26,06:52:07,08,09,1, 11.9,1,1, 13.933, 10605.456, 239.078, 52615.126 20/06/26,06:52:07,09,09,1, 11.9,1,1, 13.933, 10605.460, 239.065, 52615.069 20/06/26,06:52:07,10,09,1, 11.9,1,1, 13.933, 10605.455, 239.097, 52615.088 20/06/26,06:52:07,11,09,1, 11.9,1,1, 13.933, 10605.466, 239.084, 52615.078 20/06/26,06:52:07,12,09,1, 11.9,1,1, 13.933, 10605.422, 239.044, 52615.072 20/06/26,06:52:07,13,09,1, 11.9,1,1, 13.933, 10605.452, 239.107, 52615.103 20/06/26,06:52:07,14,09,1, 11.9,1,1, 13.933, 10605.469, 239.102, 52615.134 20/06/26,06:52:07,15,09,1, 11.9,1,1, 13.933, 10605.472, 239.096, 52615.151 20/06/26,06:52:07,16,09,1, 11.9,1,1, 13.933, 10605.482, 239.080, 52615.130 20/06/26,06:52:07,17,09,1, 11.9,1,1, 13.933, 10605.462, 239.087, 52615.103 20/06/26,06:52:07,18,09,1, 11.9,1,1, 13.933, 10605.452, 239.087, 52615.111 20/06/26,06:52:07,19,09,1, 11.9,1,1, 13.933, 10605.484, 239.065, 52615.091 20/06/26,06:52:08,00,08,1, 11.9,1,1, 13.932, 10605.466, 239.085, 52615.080 20/06/26,06:52:08,01,08,1, 11.9,1,1, 13.932, 10605.458, 239.085, 52615.149 20/06/26,06:52:08,02,08,1, 11.9,1,1, 13.932, 10605.462, 239.080, 52615.120 20/06/26,06:52:08,03,08,1, 11.9,1,1, 13.932, 10605.458, 239.091, 52615.123 20/06/26,06:52:08,04,08,1, 11.9,1,1, 13.932, 10605.468, 239.088, 52615.140 20/06/26,06:52:08,05,08,1, 11.9,1,1, 13.932, 10605.459, 239.058, 52615.089 20/06/26,06:52:08,06,08,1, 11.9,1,1, 13.932, 10605.488, 239.092, 52615.098 20/06/26,06:52:08,07,08,1, 11.9,1,1, 13.932, 10605.493, 239.120, 52615.142 20/06/26,06:52:08,08,08,1, 11.9,1,1, 13.932, 10605.498, 239.071, 52615.081 20/06/26,06:52:08,09,08,1, 11.9,1,1, 13.932, 10605.494, 239.077, 52615.118 20/06/26,06:52:08,10,08,1, 11.9,1,1, 13.932, 10605.487, 239.073, 52615.118 20/06/26,06:52:08,11,08,1, 11.9,1,1, 13.932, 10605.474, 239.094, 52615.092 20/06/26,06:52:08,12,08,1, 11.9,1,1, 13.932, 10605.482, 239.053, 52615.103 20/06/26,06:52:08,13,08,1, 11.9,1,1, 13.932, 10605.486, 239.050, 52615.067 20/06/26,06:52:08,14,08,1, 11.9,1,1, 13.932, 10605.460, 239.074, 52615.098 20/06/26,06:52:08,15,08,1, 11.9,1,1, 13.932, 10605.467, 239.041, 52615.106 20/06/26,06:52:08,16,08,1, 11.9,1,1, 13.932, 10605.455, 239.076, 52615.117 20/06/26,06:52:08,17,08,1, 11.9,1,1, 13.932, 10605.495, 239.067, 52615.084 20/06/26,06:52:08,18,08,1, 11.9,1,1, 13.932, 10605.487, 239.064, 52615.070 20/06/26,06:52:08,19,08,1, 11.9,1,1, 13.932, 10605.468, 239.085, 52615.080 20/06/26,06:52:09,00,10,1, 11.9,1,1, 13.929, 10605.466, 239.076, 52615.113 20/06/26,06:52:09,01,10,1, 11.9,1,1, 13.929, 10605.486, 239.069, 52615.101 20/06/26,06:52:09,02,10,1, 11.9,1,1, 13.929, 10605.469, 239.064, 52615.083 20/06/26,06:52:09,03,10,1, 11.9,1,1, 13.929, 10605.487, 239.075, 52615.085 20/06/26,06:52:09,04,10,1, 11.9,1,1, 13.929, 10605.480, 239.090, 52615.112 20/06/26,06:52:09,05,10,1, 11.9,1,1, 13.929, 10605.464, 239.071, 52615.062 20/06/26,06:52:09,06,10,1, 11.9,1,1, 13.929, 10605.442, 239.083, 52615.048 20/06/26,06:52:09,07,10,1, 11.9,1,1, 13.929, 10605.483, 239.068, 52615.083 20/06/26,06:52:09,08,10,1, 11.9,1,1, 13.929, 10605.504, 239.081, 52615.088 20/06/26,06:52:09,09,10,1, 11.9,1,1, 13.929, 10605.460, 239.079, 52615.109 20/06/26,06:52:09,10,10,1, 11.9,1,1, 13.929, 10605.477, 239.059, 52615.078 20/06/26,06:52:09,11,10,1, 11.9,1,1, 13.929, 10605.488, 239.070, 52615.113 20/06/26,06:52:09,12,10,1, 11.9,1,1, 13.929, 10605.472, 239.082, 52615.115 20/06/26,06:52:09,13,10,1, 11.9,1,1, 13.929, 10605.504, 239.072, 52615.110 20/06/26,06:52:09,14,10,1, 11.9,1,1, 13.929, 10605.446, 239.037, 52615.221 20/06/26,06:52:09,15,10,1, 11.9,1,1, 13.929, 10605.421, 239.090, 52615.361 20/06/26,06:52:09,16,10,1, 11.9,1,1, 13.929, 10605.457, 239.100, 52615.215 20/06/26,06:52:09,17,10,1, 11.9,1,1, 13.929, 10605.447, 239.067, 52615.158 20/06/26,06:52:09,18,10,1, 11.9,1,1, 13.929, 10605.456, 239.073, 52615.135 20/06/26,06:52:09,19,10,1, 11.9,1,1, 13.929, 10605.467, 239.076, 52615.113 20/06/26,06:52:10,00,10,1, 11.9,1,1, 13.930, 10605.466, 239.096, 52615.075 20/06/26,06:52:10,01,10,1, 11.9,1,1, 13.930, 10605.465, 239.083, 52615.110 20/06/26,06:52:10,02,10,1, 11.9,1,1, 13.930, 10605.504, 239.096, 52615.107 20/06/26,06:52:10,03,10,1, 11.9,1,1, 13.930, 10605.494, 239.072, 52615.109 20/06/26,06:52:10,04,10,1, 11.9,1,1, 13.930, 10605.497, 239.072, 52615.092 20/06/26,06:52:10,05,10,1, 11.9,1,1, 13.930, 10605.488, 239.045, 52615.091 20/06/26,06:52:10,06,10,1, 11.9,1,1, 13.930, 10605.472, 239.062, 52615.080 20/06/26,06:52:10,07,10,1, 11.9,1,1, 13.930, 10605.489, 239.083, 52615.123 20/06/26,06:52:10,08,10,1, 11.9,1,1, 13.930, 10605.487, 239.082, 52615.101 20/06/26,06:52:10,09,10,1, 11.9,1,1, 13.930, 10605.465, 239.071, 52615.070 20/06/26,06:52:10,10,10,1, 11.9,1,1, 13.930, 10605.492, 239.064, 52615.127 20/06/26,06:52:10,11,10,1, 11.9,1,1, 13.930, 10605.480, 239.059, 52615.104 20/06/26,06:52:10,12,10,1, 11.9,1,1, 13.930, 10605.481, 239.088, 52615.102 20/06/26,06:52:10,13,10,1, 11.9,1,1, 13.930, 10605.465, 239.090, 52615.127 20/06/26,06:52:10,14,10,1, 11.9,1,1, 13.930, 10605.465, 239.060, 52615.093 20/06/26,06:52:10,15,10,1, 11.9,1,1, 13.930, 10605.496, 239.056, 52615.112 20/06/26,06:52:10,16,10,1, 11.9,1,1, 13.930, 10605.481, 239.062, 52615.099 20/06/26,06:52:10,17,10,1, 11.9,1,1, 13.930, 10605.473, 239.060, 52615.105 20/06/26,06:52:10,18,10,1, 11.9,1,1, 13.930, 10605.513, 239.092, 52615.073 20/06/26,06:52:10,19,10,1, 11.9,1,1, 13.930, 10605.472, 239.096, 52615.075 20/06/26,06:52:11,00,09,1, 11.8,1,1, 13.931, 10605.475, 239.091, 52615.085 20/06/26,06:52:11,01,09,1, 11.8,1,1, 13.931, 10605.483, 239.067, 52615.127 20/06/26,06:52:11,02,09,1, 11.8,1,1, 13.931, 10605.474, 239.077, 52615.121 20/06/26,06:52:11,03,09,1, 11.8,1,1, 13.931, 10605.484, 239.087, 52615.110 20/06/26,06:52:11,04,09,1, 11.8,1,1, 13.931, 10605.469, 239.050, 52615.040 20/06/26,06:52:11,05,09,1, 11.8,1,1, 13.931, 10605.474, 239.053, 52615.033 20/06/26,06:52:11,06,09,1, 11.8,1,1, 13.931, 10605.470, 239.065, 52615.071 20/06/26,06:52:11,07,09,1, 11.8,1,1, 13.931, 10605.504, 239.031, 52615.104 20/06/26,06:52:11,08,09,1, 11.8,1,1, 13.931, 10605.471, 239.045, 52615.082 20/06/26,06:52:11,09,09,1, 11.8,1,1, 13.931, 10605.489, 239.058, 52615.080 20/06/26,06:52:11,10,09,1, 11.8,1,1, 13.931, 10605.473, 239.050, 52615.095 20/06/26,06:52:11,11,09,1, 11.8,1,1, 13.931, 10605.481, 239.057, 52615.077 20/06/26,06:52:11,12,09,1, 11.8,1,1, 13.931, 10605.464, 239.080, 52615.057 20/06/26,06:52:11,13,09,1, 11.8,1,1, 13.931, 10605.497, 239.068, 52615.053 20/06/26,06:52:11,14,09,1, 11.8,1,1, 13.931, 10605.518, 239.089, 52615.097 20/06/26,06:52:11,15,09,1, 11.8,1,1, 13.931, 10605.492, 239.075, 52615.119 20/06/26,06:52:11,16,09,1, 11.8,1,1, 13.931, 10605.489, 239.055, 52615.071 20/06/26,06:52:11,17,09,1, 11.8,1,1, 13.931, 10605.484, 239.080, 52615.083 20/06/26,06:52:11,18,09,1, 11.8,1,1, 13.931, 10605.476, 239.053, 52615.069 20/06/26,06:52:11,19,09,1, 11.8,1,1, 13.931, 10605.481, 239.091, 52615.085 20/06/26,06:52:12,00,10,1, 11.8,1,1, 13.930, 10605.516, 239.053, 52615.105 20/06/26,06:52:12,01,10,1, 11.8,1,1, 13.930, 10605.513, 239.079, 52615.068 20/06/26,06:52:12,02,10,1, 11.8,1,1, 13.930, 10605.474, 239.099, 52615.083 20/06/26,06:52:12,03,10,1, 11.8,1,1, 13.930, 10605.492, 239.052, 52615.115 20/06/26,06:52:12,04,10,1, 11.8,1,1, 13.930, 10605.475, 239.062, 52615.097 20/06/26,06:52:12,05,10,1, 11.8,1,1, 13.930, 10605.509, 239.075, 52615.100 20/06/26,06:52:12,06,10,1, 11.8,1,1, 13.930, 10605.514, 239.054, 52615.107 20/06/26,06:52:12,07,10,1, 11.8,1,1, 13.930, 10605.525, 239.067, 52615.133 20/06/26,06:52:12,08,10,1, 11.8,1,1, 13.930, 10605.516, 239.066, 52615.091 20/06/26,06:52:12,09,10,1, 11.8,1,1, 13.930, 10605.496, 239.067, 52615.087 20/06/26,06:52:12,10,10,1, 11.8,1,1, 13.930, 10605.506, 239.056, 52615.101 20/06/26,06:52:12,11,10,1, 11.8,1,1, 13.930, 10605.503, 239.076, 52615.106 20/06/26,06:52:12,12,10,1, 11.8,1,1, 13.930, 10605.508, 239.065, 52615.084 20/06/26,06:52:12,13,10,1, 11.8,1,1, 13.930, 10605.483, 239.033, 52615.075 20/06/26,06:52:12,14,10,1, 11.8,1,1, 13.930, 10605.497, 239.025, 52615.078 20/06/26,06:52:12,15,10,1, 11.8,1,1, 13.930, 10605.509, 239.045, 52615.034 20/06/26,06:52:12,16,10,1, 11.8,1,1, 13.930, 10605.481, 239.062, 52615.076 20/06/26,06:52:12,17,10,1, 11.8,1,1, 13.930, 10605.491, 239.061, 52615.065 20/06/26,06:52:12,18,10,1, 11.8,1,1, 13.930, 10605.517, 239.055, 52615.109 20/06/26,06:52:12,19,10,1, 11.8,1,1, 13.930, 10605.520, 239.053, 52615.105 20/06/26,06:52:13,00,10,1, 11.9,1,1, 13.932, 10605.508, 239.057, 52615.128 20/06/26,06:52:13,01,10,1, 11.9,1,1, 13.932, 10605.511, 239.065, 52615.141 20/06/26,06:52:13,02,10,1, 11.9,1,1, 13.932, 10605.494, 239.045, 52615.032 20/06/26,06:52:13,03,10,1, 11.9,1,1, 13.932, 10605.519, 239.081, 52615.104 20/06/26,06:52:13,04,10,1, 11.9,1,1, 13.932, 10605.496, 239.059, 52615.100 20/06/26,06:52:13,05,10,1, 11.9,1,1, 13.932, 10605.523, 239.059, 52615.109 20/06/26,06:52:13,06,10,1, 11.9,1,1, 13.932, 10605.502, 239.032, 52615.102 20/06/26,06:52:13,07,10,1, 11.9,1,1, 13.932, 10605.511, 239.036, 52615.103 20/06/26,06:52:13,08,10,1, 11.9,1,1, 13.932, 10605.505, 239.058, 52615.070 20/06/26,06:52:13,09,10,1, 11.9,1,1, 13.932, 10605.528, 239.050, 52615.106 20/06/26,06:52:13,10,10,1, 11.9,1,1, 13.932, 10605.507, 239.057, 52615.084 20/06/26,06:52:13,11,10,1, 11.9,1,1, 13.932, 10605.505, 239.057, 52615.085 20/06/26,06:52:13,12,10,1, 11.9,1,1, 13.932, 10605.493, 239.069, 52615.082 20/06/26,06:52:13,13,10,1, 11.9,1,1, 13.932, 10605.521, 239.044, 52615.108 20/06/26,06:52:13,14,10,1, 11.9,1,1, 13.932, 10605.515, 239.077, 52615.117 20/06/26,06:52:13,15,10,1, 11.9,1,1, 13.932, 10605.515, 239.061, 52615.116 20/06/26,06:52:13,16,10,1, 11.9,1,1, 13.932, 10605.517, 239.038, 52615.115 20/06/26,06:52:13,17,10,1, 11.9,1,1, 13.932, 10605.524, 239.028, 52615.042 20/06/26,06:52:13,18,10,1, 11.9,1,1, 13.932, 10605.501, 239.078, 52615.110 20/06/26,06:52:13,19,10,1, 11.9,1,1, 13.932, 10605.516, 239.057, 52615.128 20/06/26,06:52:14,00,09,1, 11.8,1,1, 13.931, 10605.508, 239.041, 52615.101 20/06/26,06:52:14,01,09,1, 11.8,1,1, 13.931, 10605.533, 239.062, 52615.099 20/06/26,06:52:14,02,09,1, 11.8,1,1, 13.931, 10605.524, 239.044, 52615.126 20/06/26,06:52:14,03,09,1, 11.8,1,1, 13.931, 10605.513, 239.060, 52615.110 20/06/26,06:52:14,04,09,1, 11.8,1,1, 13.931, 10605.491, 239.038, 52615.099 20/06/26,06:52:14,05,09,1, 11.8,1,1, 13.931, 10605.509, 239.046, 52615.095 20/06/26,06:52:14,06,09,1, 11.8,1,1, 13.931, 10605.507, 239.052, 52615.088 20/06/26,06:52:14,07,09,1, 11.8,1,1, 13.931, 10605.502, 239.023, 52615.114 20/06/26,06:52:14,08,09,1, 11.8,1,1, 13.931, 10605.551, 239.027, 52615.037 20/06/26,06:52:14,09,09,1, 11.8,1,1, 13.931, 10605.517, 239.065, 52615.104 20/06/26,06:52:14,10,09,1, 11.8,1,1, 13.931, 10605.534, 239.020, 52615.029 20/06/26,06:52:14,11,09,1, 11.8,1,1, 13.931, 10605.492, 239.051, 52615.062 20/06/26,06:52:14,12,09,1, 11.8,1,1, 13.931, 10605.529, 239.025, 52615.072 20/06/26,06:52:14,13,09,1, 11.8,1,1, 13.931, 10605.530, 239.060, 52615.106 20/06/26,06:52:14,14,09,1, 11.8,1,1, 13.931, 10605.524, 239.054, 52615.064 20/06/26,06:52:14,15,09,1, 11.8,1,1, 13.931, 10605.503, 239.042, 52615.116 20/06/26,06:52:14,16,09,1, 11.8,1,1, 13.931, 10605.530, 239.048, 52615.087 20/06/26,06:52:14,17,09,1, 11.8,1,1, 13.931, 10605.525, 239.049, 52615.111 20/06/26,06:52:14,18,09,1, 11.8,1,1, 13.931, 10605.532, 239.037, 52615.054 20/06/26,06:52:14,19,09,1, 11.8,1,1, 13.931, 10605.514, 239.041, 52615.101 20/06/26,06:52:15,00,09,1, 11.8,1,1, 13.929, 10605.525, 239.067, 52615.101 20/06/26,06:52:15,01,09,1, 11.8,1,1, 13.929, 10605.521, 239.036, 52615.081 20/06/26,06:52:15,02,09,1, 11.8,1,1, 13.929, 10605.521, 239.053, 52615.093 20/06/26,06:52:15,03,09,1, 11.8,1,1, 13.929, 10605.513, 239.041, 52615.098 20/06/26,06:52:15,04,09,1, 11.8,1,1, 13.929, 10605.518, 239.038, 52615.098 20/06/26,06:52:15,05,09,1, 11.8,1,1, 13.929, 10605.528, 239.065, 52615.104 20/06/26,06:52:15,06,09,1, 11.8,1,1, 13.929, 10605.515, 239.057, 52615.095 20/06/26,06:52:15,07,09,1, 11.8,1,1, 13.929, 10605.515, 239.043, 52615.098 20/06/26,06:52:15,08,09,1, 11.8,1,1, 13.929, 10605.518, 239.065, 52615.097 20/06/26,06:52:15,09,09,1, 11.8,1,1, 13.929, 10605.523, 239.047, 52615.094 20/06/26,06:52:15,10,09,1, 11.8,1,1, 13.929, 10605.530, 239.063, 52615.074 20/06/26,06:52:15,11,09,1, 11.8,1,1, 13.929, 10605.514, 239.044, 52615.095 20/06/26,06:52:15,12,09,1, 11.8,1,1, 13.929, 10605.505, 239.058, 52615.050 20/06/26,06:52:15,13,09,1, 11.8,1,1, 13.929, 10605.527, 239.047, 52615.073 20/06/26,06:52:15,14,09,1, 11.8,1,1, 13.929, 10605.547, 239.061, 52615.092 20/06/26,06:52:15,15,09,1, 11.8,1,1, 13.929, 10605.537, 239.050, 52615.070 20/06/26,06:52:15,16,09,1, 11.8,1,1, 13.929, 10605.519, 239.051, 52615.099 20/06/26,06:52:15,17,09,1, 11.8,1,1, 13.929, 10605.501, 239.021, 52615.080 20/06/26,06:52:15,18,09,1, 11.8,1,1, 13.929, 10605.514, 239.068, 52615.130 20/06/26,06:52:15,19,09,1, 11.8,1,1, 13.929, 10605.528, 239.067, 52615.101 20/06/26,06:52:16,00,10,1, 11.9,1,1, 13.931, 10605.550, 239.052, 52615.069 20/06/26,06:52:16,01,10,1, 11.9,1,1, 13.931, 10605.528, 239.070, 52615.100 20/06/26,06:52:16,02,10,1, 11.9,1,1, 13.931, 10605.556, 239.064, 52615.098 20/06/26,06:52:16,03,10,1, 11.9,1,1, 13.931, 10605.533, 239.090, 52615.096 20/06/26,06:52:16,04,10,1, 11.9,1,1, 13.931, 10605.527, 239.080, 52615.092 20/06/26,06:52:16,05,10,1, 11.9,1,1, 13.931, 10605.548, 239.043, 52615.082 20/06/26,06:52:16,06,10,1, 11.9,1,1, 13.931, 10605.557, 239.084, 52615.110 20/06/26,06:52:16,07,10,1, 11.9,1,1, 13.931, 10605.545, 239.050, 52615.123 20/06/26,06:52:16,08,10,1, 11.9,1,1, 13.931, 10605.538, 239.055, 52615.106 20/06/26,06:52:16,09,10,1, 11.9,1,1, 13.931, 10605.555, 239.070, 52615.110 20/06/26,06:52:16,10,10,1, 11.9,1,1, 13.931, 10605.527, 239.048, 52615.085 20/06/26,06:52:16,11,10,1, 11.9,1,1, 13.931, 10605.533, 239.041, 52615.021 20/06/26,06:52:16,12,10,1, 11.9,1,1, 13.931, 10605.535, 239.033, 52615.061 20/06/26,06:52:16,13,10,1, 11.9,1,1, 13.931, 10605.539, 239.042, 52615.068 20/06/26,06:52:16,14,10,1, 11.9,1,1, 13.931, 10605.557, 239.048, 52615.079 20/06/26,06:52:16,15,10,1, 11.9,1,1, 13.931, 10605.548, 239.058, 52615.095 20/06/26,06:52:16,16,10,1, 11.9,1,1, 13.931, 10605.565, 239.048, 52615.063 20/06/26,06:52:16,17,10,1, 11.9,1,1, 13.931, 10605.540, 239.056, 52615.113 20/06/26,06:52:16,18,10,1, 11.9,1,1, 13.931, 10605.541, 239.059, 52615.108 20/06/26,06:52:16,19,10,1, 11.9,1,1, 13.931, 10605.551, 239.052, 52615.069 20/06/26,06:52:17,00,10,1, 11.9,1,1, 13.935, 10605.583, 239.063, 52615.064 20/06/26,06:52:17,01,10,1, 11.9,1,1, 13.935, 10605.548, 239.053, 52615.026 20/06/26,06:52:17,02,10,1, 11.9,1,1, 13.935, 10605.546, 239.066, 52615.076 20/06/26,06:52:17,03,10,1, 11.9,1,1, 13.935, 10605.558, 239.061, 52615.127 20/06/26,06:52:17,04,10,1, 11.9,1,1, 13.935, 10605.546, 239.057, 52615.077 20/06/26,06:52:17,05,10,1, 11.9,1,1, 13.935, 10605.554, 239.061, 52615.060 20/06/26,06:52:17,06,10,1, 11.9,1,1, 13.935, 10605.548, 239.071, 52615.093 20/06/26,06:52:17,07,10,1, 11.9,1,1, 13.935, 10605.545, 239.071, 52615.080 20/06/26,06:52:17,08,10,1, 11.9,1,1, 13.935, 10605.535, 239.064, 52615.094 20/06/26,06:52:17,09,10,1, 11.9,1,1, 13.935, 10605.532, 239.055, 52615.098 20/06/26,06:52:17,10,10,1, 11.9,1,1, 13.935, 10605.563, 239.054, 52615.106 20/06/26,06:52:17,11,10,1, 11.9,1,1, 13.935, 10605.559, 239.040, 52615.070 20/06/26,06:52:17,12,10,1, 11.9,1,1, 13.935, 10605.557, 239.075, 52615.079 20/06/26,06:52:17,13,10,1, 11.9,1,1, 13.935, 10605.547, 239.073, 52615.099 20/06/26,06:52:17,14,10,1, 11.9,1,1, 13.935, 10605.541, 239.089, 52615.090 20/06/26,06:52:17,15,10,1, 11.9,1,1, 13.935, 10605.564, 239.089, 52615.132 20/06/26,06:52:17,16,10,1, 11.9,1,1, 13.935, 10605.560, 239.085, 52615.081 20/06/26,06:52:17,17,10,1, 11.9,1,1, 13.935, 10605.552, 239.037, 52615.141 20/06/26,06:52:17,18,10,1, 11.9,1,1, 13.935, 10605.557, 239.068, 52615.115 20/06/26,06:52:17,19,10,1, 11.9,1,1, 13.935, 10605.586, 239.063, 52615.064 20/06/26,06:52:18,00,09,1, 11.9,1,1, 13.927, 10605.592, 239.068, 52615.037 20/06/26,06:52:18,01,09,1, 11.9,1,1, 13.927, 10605.560, 239.059, 52615.072 20/06/26,06:52:18,02,09,1, 11.9,1,1, 13.927, 10605.574, 239.068, 52615.055 20/06/26,06:52:18,03,09,1, 11.9,1,1, 13.927, 10605.578, 239.057, 52615.127 20/06/26,06:52:18,04,09,1, 11.9,1,1, 13.927, 10605.564, 239.055, 52615.083 20/06/26,06:52:18,05,09,1, 11.9,1,1, 13.927, 10605.578, 239.060, 52615.070 20/06/26,06:52:18,06,09,1, 11.9,1,1, 13.927, 10605.563, 239.077, 52615.076 20/06/26,06:52:18,07,09,1, 11.9,1,1, 13.927, 10605.579, 239.064, 52615.075 20/06/26,06:52:18,08,09,1, 11.9,1,1, 13.927, 10605.587, 239.090, 52615.061 20/06/26,06:52:18,09,09,1, 11.9,1,1, 13.927, 10605.578, 239.059, 52615.082 20/06/26,06:52:18,10,09,1, 11.9,1,1, 13.927, 10605.579, 239.056, 52615.031 20/06/26,06:52:18,11,09,1, 11.9,1,1, 13.927, 10605.583, 239.082, 52615.053 20/06/26,06:52:18,12,09,1, 11.9,1,1, 13.927, 10605.616, 239.081, 52615.066 20/06/26,06:52:18,13,09,1, 11.9,1,1, 13.927, 10605.586, 239.079, 52615.072 20/06/26,06:52:18,14,09,1, 11.9,1,1, 13.927, 10605.623, 239.084, 52615.081 20/06/26,06:52:18,15,09,1, 11.9,1,1, 13.927, 10605.595, 239.053, 52615.051 20/06/26,06:52:18,16,09,1, 11.9,1,1, 13.927, 10605.569, 239.086, 52615.101 20/06/26,06:52:18,17,09,1, 11.9,1,1, 13.927, 10605.586, 239.074, 52615.073 20/06/26,06:52:18,18,09,1, 11.9,1,1, 13.927, 10605.602, 239.064, 52615.052 20/06/26,06:52:18,19,09,1, 11.9,1,1, 13.927, 10605.599, 239.068, 52615.037 20/06/26,06:52:19,00,09,1, 11.9,1,1, 13.933, 10605.608, 239.070, 52615.013 20/06/26,06:52:19,01,09,1, 11.9,1,1, 13.933, 10605.614, 239.072, 52615.088 20/06/26,06:52:19,02,09,1, 11.9,1,1, 13.933, 10605.607, 239.063, 52615.091 20/06/26,06:52:19,03,09,1, 11.9,1,1, 13.933, 10605.593, 239.053, 52615.038 20/06/26,06:52:19,04,09,1, 11.9,1,1, 13.933, 10605.595, 239.085, 52615.105 20/06/26,06:52:19,05,09,1, 11.9,1,1, 13.933, 10605.609, 239.061, 52615.106 20/06/26,06:52:19,06,09,1, 11.9,1,1, 13.933, 10605.587, 239.063, 52615.092 20/06/26,06:52:19,07,09,1, 11.9,1,1, 13.933, 10605.568, 239.056, 52615.027 20/06/26,06:52:19,08,09,1, 11.9,1,1, 13.933, 10605.598, 239.095, 52615.050 20/06/26,06:52:19,09,09,1, 11.9,1,1, 13.933, 10605.593, 239.079, 52615.071 20/06/26,06:52:19,10,09,1, 11.9,1,1, 13.933, 10605.596, 239.080, 52615.084 20/06/26,06:52:19,11,09,1, 11.9,1,1, 13.933, 10605.582, 239.082, 52615.037 20/06/26,06:52:19,12,09,1, 11.9,1,1, 13.933, 10605.585, 239.072, 52615.045 20/06/26,06:52:19,13,09,1, 11.9,1,1, 13.933, 10605.590, 239.076, 52614.878 20/06/26,06:52:19,14,09,1, 11.9,1,1, 13.933, 10605.573, 239.084, 52615.082 20/06/26,06:52:19,15,09,1, 11.9,1,1, 13.933, 10605.575, 239.076, 52615.077 20/06/26,06:52:19,16,09,1, 11.9,1,1, 13.933, 10605.575, 239.080, 52615.067 20/06/26,06:52:19,17,09,1, 11.9,1,1, 13.933, 10605.578, 239.084, 52615.036 20/06/26,06:52:19,18,09,1, 11.9,1,1, 13.933, 10605.603, 239.102, 52615.053 20/06/26,06:52:19,19,09,1, 11.9,1,1, 13.933, 10605.614, 239.070, 52615.013 20/06/26,06:52:20,00,09,1, 11.8,1,1, 13.933, 10605.642, 239.103, 52615.043 20/06/26,06:52:20,01,09,1, 11.8,1,1, 13.933, 10605.591, 239.084, 52615.041 20/06/26,06:52:20,02,09,1, 11.8,1,1, 13.933, 10605.610, 239.088, 52615.083 20/06/26,06:52:20,03,09,1, 11.8,1,1, 13.933, 10605.609, 239.104, 52615.066 20/06/26,06:52:20,04,09,1, 11.8,1,1, 13.933, 10605.599, 239.088, 52615.080 20/06/26,06:52:20,05,09,1, 11.8,1,1, 13.933, 10605.612, 239.081, 52615.068 20/06/26,06:52:20,06,09,1, 11.8,1,1, 13.933, 10605.615, 239.084, 52615.106 20/06/26,06:52:20,07,09,1, 11.8,1,1, 13.933, 10605.610, 239.072, 52615.097 20/06/26,06:52:20,08,09,1, 11.8,1,1, 13.933, 10605.628, 239.067, 52615.075 20/06/26,06:52:20,09,09,1, 11.8,1,1, 13.933, 10605.618, 239.075, 52615.085 20/06/26,06:52:20,10,09,1, 11.8,1,1, 13.933, 10605.608, 239.088, 52615.082 20/06/26,06:52:20,11,09,1, 11.8,1,1, 13.933, 10605.632, 239.082, 52615.088 20/06/26,06:52:20,12,09,1, 11.8,1,1, 13.933, 10605.592, 239.061, 52615.081 20/06/26,06:52:20,13,09,1, 11.8,1,1, 13.933, 10605.607, 239.072, 52615.065 20/06/26,06:52:20,14,09,1, 11.8,1,1, 13.933, 10605.627, 239.082, 52615.058 20/06/26,06:52:20,15,09,1, 11.8,1,1, 13.933, 10605.601, 239.090, 52615.084 20/06/26,06:52:20,16,09,1, 11.8,1,1, 13.933, 10605.615, 239.079, 52615.098 20/06/26,06:52:20,17,09,1, 11.8,1,1, 13.933, 10605.608, 239.109, 52615.049 20/06/26,06:52:20,18,09,1, 11.8,1,1, 13.933, 10605.589, 239.063, 52615.088 20/06/26,06:52:20,19,09,1, 11.8,1,1, 13.933, 10605.646, 239.103, 52615.043 20/06/26,06:52:21,00,10,1, 11.9,1,1, 13.930, 10605.633, 239.106, 52615.045 20/06/26,06:52:21,01,10,1, 11.9,1,1, 13.930, 10605.630, 239.097, 52615.087 20/06/26,06:52:21,02,10,1, 11.9,1,1, 13.930, 10605.629, 239.096, 52615.101 20/06/26,06:52:21,03,10,1, 11.9,1,1, 13.930, 10605.640, 239.111, 52615.094 20/06/26,06:52:21,04,10,1, 11.9,1,1, 13.930, 10605.629, 239.086, 52615.098 20/06/26,06:52:21,05,10,1, 11.9,1,1, 13.930, 10605.648, 239.067, 52615.097 20/06/26,06:52:21,06,10,1, 11.9,1,1, 13.930, 10605.626, 239.069, 52615.079 20/06/26,06:52:21,07,10,1, 11.9,1,1, 13.930, 10605.641, 239.103, 52615.091 20/06/26,06:52:21,08,10,1, 11.9,1,1, 13.930, 10605.639, 239.090, 52615.118 20/06/26,06:52:21,09,10,1, 11.9,1,1, 13.930, 10605.642, 239.058, 52615.149 20/06/26,06:52:21,10,10,1, 11.9,1,1, 13.930, 10605.640, 239.075, 52615.004 20/06/26,06:52:21,11,10,1, 11.9,1,1, 13.930, 10605.644, 239.089, 52615.047 20/06/26,06:52:21,12,10,1, 11.9,1,1, 13.930, 10605.654, 239.066, 52615.091 20/06/26,06:52:21,13,10,1, 11.9,1,1, 13.930, 10605.641, 239.062, 52615.088 20/06/26,06:52:21,14,10,1, 11.9,1,1, 13.930, 10605.647, 239.087, 52615.083 20/06/26,06:52:21,15,10,1, 11.9,1,1, 13.930, 10605.601, 239.104, 52615.082 20/06/26,06:52:21,16,10,1, 11.9,1,1, 13.930, 10605.626, 239.124, 52615.102 20/06/26,06:52:21,17,10,1, 11.9,1,1, 13.930, 10605.632, 239.104, 52615.051 20/06/26,06:52:21,18,10,1, 11.9,1,1, 13.930, 10605.630, 239.079, 52615.058 20/06/26,06:52:21,19,10,1, 11.9,1,1, 13.930, 10605.633, 239.106, 52615.045 20/06/26,06:52:22,00,09,1, 11.9,1,1, 13.929, 10605.650, 239.091, 52615.065 20/06/26,06:52:22,01,09,1, 11.9,1,1, 13.929, 10605.619, 239.100, 52615.088 20/06/26,06:52:22,02,09,1, 11.9,1,1, 13.929, 10605.626, 239.095, 52615.092 20/06/26,06:52:22,03,09,1, 11.9,1,1, 13.929, 10605.648, 239.080, 52615.057 20/06/26,06:52:22,04,09,1, 11.9,1,1, 13.929, 10605.649, 239.114, 52615.056 20/06/26,06:52:22,05,09,1, 11.9,1,1, 13.929, 10605.639, 239.111, 52615.074 20/06/26,06:52:22,06,09,1, 11.9,1,1, 13.929, 10605.658, 239.086, 52615.073 20/06/26,06:52:22,07,09,1, 11.9,1,1, 13.929, 10605.649, 239.090, 52615.055 20/06/26,06:52:22,08,09,1, 11.9,1,1, 13.929, 10605.638, 239.084, 52615.058 20/06/26,06:52:22,09,09,1, 11.9,1,1, 13.929, 10605.653, 239.081, 52615.082 20/06/26,06:52:22,10,09,1, 11.9,1,1, 13.929, 10605.643, 239.099, 52615.094 20/06/26,06:52:22,11,09,1, 11.9,1,1, 13.929, 10605.648, 239.097, 52615.062 20/06/26,06:52:22,12,09,1, 11.9,1,1, 13.929, 10605.657, 239.096, 52615.078 20/06/26,06:52:22,13,09,1, 11.9,1,1, 13.929, 10605.650, 239.100, 52615.077 20/06/26,06:52:22,14,09,1, 11.9,1,1, 13.929, 10605.661, 239.088, 52615.064 20/06/26,06:52:22,15,09,1, 11.9,1,1, 13.929, 10605.645, 239.088, 52615.054 20/06/26,06:52:22,16,09,1, 11.9,1,1, 13.929, 10605.629, 239.097, 52615.074 20/06/26,06:52:22,17,09,1, 11.9,1,1, 13.929, 10605.647, 239.110, 52615.069 20/06/26,06:52:22,18,09,1, 11.9,1,1, 13.929, 10605.648, 239.097, 52615.065 20/06/26,06:52:22,19,09,1, 11.9,1,1, 13.929, 10605.652, 239.091, 52615.065 20/06/26,06:52:23,00,08,1, 11.9,1,1, 13.934, 10605.658, 239.115, 52615.050 20/06/26,06:52:23,01,08,1, 11.9,1,1, 13.934, 10605.656, 239.121, 52615.095 20/06/26,06:52:23,02,08,1, 11.9,1,1, 13.934, 10605.655, 239.099, 52615.082 20/06/26,06:52:23,03,08,1, 11.9,1,1, 13.934, 10605.663, 239.076, 52614.883 20/06/26,06:52:23,04,08,1, 11.9,1,1, 13.934, 10605.652, 239.101, 52615.020 20/06/26,06:52:23,05,08,1, 11.9,1,1, 13.934, 10605.617, 239.092, 52615.082 20/06/26,06:52:23,06,08,1, 11.9,1,1, 13.934, 10605.628, 239.112, 52615.054 20/06/26,06:52:23,07,08,1, 11.9,1,1, 13.934, 10605.618, 239.055, 52615.041 20/06/26,06:52:23,08,08,1, 11.9,1,1, 13.934, 10605.657, 239.090, 52615.044 20/06/26,06:52:23,09,08,1, 11.9,1,1, 13.934, 10605.648, 239.096, 52615.073 20/06/26,06:52:23,10,08,1, 11.9,1,1, 13.934, 10605.682, 239.086, 52615.079 20/06/26,06:52:23,11,08,1, 11.9,1,1, 13.934, 10605.675, 239.105, 52615.056 20/06/26,06:52:23,12,08,1, 11.9,1,1, 13.934, 10605.645, 239.092, 52615.051 20/06/26,06:52:23,13,08,1, 11.9,1,1, 13.934, 10605.651, 239.107, 52615.101 20/06/26,06:52:23,14,08,1, 11.9,1,1, 13.934, 10605.640, 239.110, 52615.041 20/06/26,06:52:23,15,08,1, 11.9,1,1, 13.934, 10605.652, 239.093, 52615.073 20/06/26,06:52:23,16,08,1, 11.9,1,1, 13.934, 10605.652, 239.099, 52615.079 20/06/26,06:52:23,17,08,1, 11.9,1,1, 13.934, 10605.640, 239.095, 52615.035 20/06/26,06:52:23,18,08,1, 11.9,1,1, 13.934, 10605.661, 239.091, 52615.080 20/06/26,06:52:23,19,08,1, 11.9,1,1, 13.934, 10605.661, 239.115, 52615.050 20/06/26,06:52:24,00,08,1, 11.9,1,1, 13.928, 10605.642, 239.103, 52615.024 20/06/26,06:52:24,01,08,1, 11.9,1,1, 13.928, 10605.644, 239.102, 52615.067 20/06/26,06:52:24,02,08,1, 11.9,1,1, 13.928, 10605.632, 239.101, 52615.090 20/06/26,06:52:24,03,08,1, 11.9,1,1, 13.928, 10605.667, 239.120, 52615.057 20/06/26,06:52:24,04,08,1, 11.9,1,1, 13.928, 10605.639, 239.098, 52615.079 20/06/26,06:52:24,05,08,1, 11.9,1,1, 13.928, 10605.657, 239.109, 52615.085 20/06/26,06:52:24,06,08,1, 11.9,1,1, 13.928, 10605.657, 239.133, 52615.119 20/06/26,06:52:24,07,08,1, 11.9,1,1, 13.928, 10605.633, 239.109, 52615.072 20/06/26,06:52:24,08,08,1, 11.9,1,1, 13.928, 10605.658, 239.115, 52615.068 20/06/26,06:52:24,09,08,1, 11.9,1,1, 13.928, 10605.669, 239.094, 52615.033 20/06/26,06:52:24,10,08,1, 11.9,1,1, 13.928, 10605.644, 239.118, 52615.071 20/06/26,06:52:24,11,08,1, 11.9,1,1, 13.928, 10605.658, 239.093, 52615.062 20/06/26,06:52:24,12,08,1, 11.9,1,1, 13.928, 10605.675, 239.101, 52615.045 20/06/26,06:52:24,13,08,1, 11.9,1,1, 13.928, 10605.630, 239.085, 52615.049 20/06/26,06:52:24,14,08,1, 11.9,1,1, 13.928, 10605.644, 239.108, 52615.084 20/06/26,06:52:24,15,08,1, 11.9,1,1, 13.928, 10605.659, 239.101, 52615.046 20/06/26,06:52:24,16,08,1, 11.9,1,1, 13.928, 10605.630, 239.105, 52615.079 20/06/26,06:52:24,17,08,1, 11.9,1,1, 13.928, 10605.658, 239.109, 52615.043 20/06/26,06:52:24,18,08,1, 11.9,1,1, 13.928, 10605.668, 239.110, 52615.054 20/06/26,06:52:24,19,08,1, 11.9,1,1, 13.928, 10605.645, 239.103, 52615.024 20/06/26,06:52:25,00,08,1, 11.8,1,1, 13.932, 10605.675, 239.117, 52615.117 20/06/26,06:52:25,01,08,1, 11.8,1,1, 13.932, 10605.658, 239.089, 52615.042 20/06/26,06:52:25,02,08,1, 11.8,1,1, 13.932, 10605.650, 239.086, 52615.063 20/06/26,06:52:25,03,08,1, 11.8,1,1, 13.932, 10605.661, 239.116, 52615.075 20/06/26,06:52:25,04,08,1, 11.8,1,1, 13.932, 10605.643, 239.103, 52615.059 20/06/26,06:52:25,05,08,1, 11.8,1,1, 13.932, 10605.661, 239.105, 52615.118 20/06/26,06:52:25,06,08,1, 11.8,1,1, 13.932, 10605.674, 239.082, 52615.093 20/06/26,06:52:25,07,08,1, 11.8,1,1, 13.932, 10605.658, 239.106, 52615.091 20/06/26,06:52:25,08,08,1, 11.8,1,1, 13.932, 10605.649, 239.115, 52615.100 20/06/26,06:52:25,09,08,1, 11.8,1,1, 13.932, 10605.663, 239.130, 52615.087 20/06/26,06:52:25,10,08,1, 11.8,1,1, 13.932, 10605.635, 239.107, 52615.095 20/06/26,06:52:25,11,08,1, 11.8,1,1, 13.932, 10605.668, 239.118, 52615.129 20/06/26,06:52:25,12,08,1, 11.8,1,1, 13.932, 10605.647, 239.124, 52615.108 20/06/26,06:52:25,13,08,1, 11.8,1,1, 13.932, 10605.652, 239.115, 52615.088 20/06/26,06:52:25,14,08,1, 11.8,1,1, 13.932, 10605.660, 239.133, 52615.073 20/06/26,06:52:25,15,08,1, 11.8,1,1, 13.932, 10605.644, 239.137, 52615.101 20/06/26,06:52:25,16,08,1, 11.8,1,1, 13.932, 10605.659, 239.113, 52615.081 20/06/26,06:52:25,17,08,1, 11.8,1,1, 13.932, 10605.672, 239.145, 52615.073 20/06/26,06:52:25,18,08,1, 11.8,1,1, 13.932, 10605.653, 239.122, 52615.119 20/06/26,06:52:25,19,08,1, 11.8,1,1, 13.932, 10605.682, 239.117, 52615.117 20/06/26,06:52:26,00,08,1, 11.9,1,1, 13.932, 10605.658, 239.099, 52615.122 20/06/26,06:52:26,01,08,1, 11.9,1,1, 13.932, 10605.664, 239.103, 52615.106 20/06/26,06:52:26,02,08,1, 11.9,1,1, 13.932, 10605.647, 239.106, 52615.076 20/06/26,06:52:26,03,08,1, 11.9,1,1, 13.932, 10605.668, 239.100, 52615.073 20/06/26,06:52:26,04,08,1, 11.9,1,1, 13.932, 10605.643, 239.091, 52615.050 20/06/26,06:52:26,05,08,1, 11.9,1,1, 13.932, 10605.682, 239.135, 52615.055 20/06/26,06:52:26,06,08,1, 11.9,1,1, 13.932, 10605.692, 239.086, 52615.047 20/06/26,06:52:26,07,08,1, 11.9,1,1, 13.932, 10605.686, 239.103, 52615.043 20/06/26,06:52:26,08,08,1, 11.9,1,1, 13.932, 10605.687, 239.113, 52615.086 20/06/26,06:52:26,09,08,1, 11.9,1,1, 13.932, 10605.688, 239.109, 52615.066 20/06/26,06:52:26,10,08,1, 11.9,1,1, 13.932, 10605.655, 239.115, 52615.104 20/06/26,06:52:26,11,08,1, 11.9,1,1, 13.932, 10605.699, 239.059, 52614.893 20/06/26,06:52:26,12,08,1, 11.9,1,1, 13.932, 10605.647, 239.099, 52614.974 20/06/26,06:52:26,13,08,1, 11.9,1,1, 13.932, 10605.684, 239.097, 52615.077 20/06/26,06:52:26,14,08,1, 11.9,1,1, 13.932, 10605.679, 239.111, 52615.110 20/06/26,06:52:26,15,08,1, 11.9,1,1, 13.932, 10605.678, 239.133, 52615.135 20/06/26,06:52:26,16,08,1, 11.9,1,1, 13.932, 10605.663, 239.092, 52615.101 20/06/26,06:52:26,17,08,1, 11.9,1,1, 13.932, 10605.686, 239.111, 52615.130 20/06/26,06:52:26,18,08,1, 11.9,1,1, 13.932, 10605.671, 239.117, 52615.117 20/06/26,06:52:26,19,08,1, 11.9,1,1, 13.932, 10605.666, 239.099, 52615.122 20/06/26,06:52:27,00,08,1, 11.8,1,1, 13.928, 10605.658, 239.102, 52615.113 20/06/26,06:52:27,01,08,1, 11.8,1,1, 13.928, 10605.666, 239.106, 52615.125 20/06/26,06:52:27,02,08,1, 11.8,1,1, 13.928, 10605.678, 239.114, 52615.155 20/06/26,06:52:27,03,08,1, 11.8,1,1, 13.928, 10605.659, 239.086, 52615.121 20/06/26,06:52:27,04,08,1, 11.8,1,1, 13.928, 10605.691, 239.118, 52615.092 20/06/26,06:52:27,05,08,1, 11.8,1,1, 13.928, 10605.674, 239.116, 52615.108 20/06/26,06:52:27,06,08,1, 11.8,1,1, 13.928, 10605.671, 239.088, 52615.109 20/06/26,06:52:27,07,08,1, 11.8,1,1, 13.928, 10605.683, 239.109, 52615.097 20/06/26,06:52:27,08,08,1, 11.8,1,1, 13.928, 10605.685, 239.101, 52615.155 20/06/26,06:52:27,09,08,1, 11.8,1,1, 13.928, 10605.634, 239.099, 52615.211 20/06/26,06:52:27,10,08,1, 11.8,1,1, 13.928, 10605.726, 239.109, 52615.063 20/06/26,06:52:27,11,08,1, 11.8,1,1, 13.928, 10605.692, 239.093, 52615.064 20/06/26,06:52:27,12,08,1, 11.8,1,1, 13.928, 10605.690, 239.081, 52615.090 20/06/26,06:52:27,13,08,1, 11.8,1,1, 13.928, 10605.671, 239.097, 52615.070 20/06/26,06:52:27,14,08,1, 11.8,1,1, 13.928, 10605.690, 239.091, 52615.072 20/06/26,06:52:27,15,08,1, 11.8,1,1, 13.928, 10605.672, 239.058, 52615.081 20/06/26,06:52:27,16,08,1, 11.8,1,1, 13.928, 10605.685, 239.104, 52615.076 20/06/26,06:52:27,17,08,1, 11.8,1,1, 13.928, 10605.662, 239.116, 52615.060 20/06/26,06:52:27,18,08,1, 11.8,1,1, 13.928, 10605.675, 239.102, 52615.058 20/06/26,06:52:27,19,08,1, 11.8,1,1, 13.928, 10605.659, 239.102, 52615.113 20/06/26,06:52:28,00,08,1, 11.9,1,1, 13.934, 10605.658, 239.101, 52615.050 20/06/26,06:52:28,01,08,1, 11.9,1,1, 13.934, 10605.655, 239.091, 52615.039 20/06/26,06:52:28,02,08,1, 11.9,1,1, 13.934, 10605.662, 239.117, 52615.081 20/06/26,06:52:28,03,08,1, 11.9,1,1, 13.934, 10605.679, 239.119, 52615.051 20/06/26,06:52:28,04,08,1, 11.9,1,1, 13.934, 10605.667, 239.111, 52615.104 20/06/26,06:52:28,05,08,1, 11.9,1,1, 13.934, 10605.664, 239.115, 52615.074 20/06/26,06:52:28,06,08,1, 11.9,1,1, 13.934, 10605.686, 239.099, 52615.059 20/06/26,06:52:28,07,08,1, 11.9,1,1, 13.934, 10605.664, 239.104, 52615.059 20/06/26,06:52:28,08,08,1, 11.9,1,1, 13.934, 10605.650, 239.092, 52615.063 20/06/26,06:52:28,09,08,1, 11.9,1,1, 13.934, 10605.683, 239.082, 52615.049 20/06/26,06:52:28,10,08,1, 11.9,1,1, 13.934, 10605.670, 239.090, 52615.062 20/06/26,06:52:28,11,08,1, 11.9,1,1, 13.934, 10605.683, 239.117, 52615.068 20/06/26,06:52:28,12,08,1, 11.9,1,1, 13.934, 10605.661, 239.089, 52615.096 20/06/26,06:52:28,13,08,1, 11.9,1,1, 13.934, 10605.689, 239.101, 52615.068 20/06/26,06:52:28,14,08,1, 11.9,1,1, 13.934, 10605.691, 239.112, 52615.102 20/06/26,06:52:28,15,08,1, 11.9,1,1, 13.934, 10605.666, 239.089, 52615.062 20/06/26,06:52:28,16,08,1, 11.9,1,1, 13.934, 10605.665, 239.105, 52615.093 20/06/26,06:52:28,17,08,1, 11.9,1,1, 13.934, 10605.687, 239.102, 52615.092 20/06/26,06:52:28,18,08,1, 11.9,1,1, 13.934, 10605.662, 239.128, 52615.075 20/06/26,06:52:28,19,08,1, 11.9,1,1, 13.934, 10605.662, 239.101, 52615.050 20/06/26,06:52:29,00,08,1, 11.9,1,1, 13.931, 10605.658, 239.078, 52615.036 20/06/26,06:52:29,01,08,1, 11.9,1,1, 13.931, 10605.646, 239.117, 52615.077 20/06/26,06:52:29,02,08,1, 11.9,1,1, 13.931, 10605.678, 239.106, 52615.079 20/06/26,06:52:29,03,08,1, 11.9,1,1, 13.931, 10605.658, 239.091, 52615.068 20/06/26,06:52:29,04,08,1, 11.9,1,1, 13.931, 10605.677, 239.086, 52615.108 20/06/26,06:52:29,05,08,1, 11.9,1,1, 13.931, 10605.670, 239.087, 52615.070 20/06/26,06:52:29,06,08,1, 11.9,1,1, 13.931, 10605.640, 239.087, 52615.070 20/06/26,06:52:29,07,08,1, 11.9,1,1, 13.931, 10605.657, 239.081, 52615.089 20/06/26,06:52:29,08,08,1, 11.9,1,1, 13.931, 10605.659, 239.075, 52615.063 20/06/26,06:52:29,09,08,1, 11.9,1,1, 13.931, 10605.641, 239.071, 52615.104 20/06/26,06:52:29,10,08,1, 11.9,1,1, 13.931, 10605.650, 239.066, 52615.073 20/06/26,06:52:29,11,08,1, 11.9,1,1, 13.931, 10605.665, 239.105, 52615.079 20/06/26,06:52:29,12,08,1, 11.9,1,1, 13.931, 10605.637, 239.087, 52615.068 20/06/26,06:52:29,13,08,1, 11.9,1,1, 13.931, 10605.679, 239.075, 52615.100 20/06/26,06:52:29,14,08,1, 11.9,1,1, 13.931, 10605.661, 239.076, 52615.067 20/06/26,06:52:29,15,08,1, 11.9,1,1, 13.931, 10605.641, 239.075, 52615.073 20/06/26,06:52:29,16,08,1, 11.9,1,1, 13.931, 10605.659, 239.092, 52615.044 20/06/26,06:52:29,17,08,1, 11.9,1,1, 13.931, 10605.662, 239.103, 52615.033 20/06/26,06:52:29,18,08,1, 11.9,1,1, 13.931, 10605.709, 239.107, 52615.097 20/06/26,06:52:29,19,08,1, 11.9,1,1, 13.931, 10605.664, 239.078, 52615.036 20/06/26,06:52:30,00,08,1, 11.9,1,1, 13.932, 10605.683, 239.067, 52615.060 20/06/26,06:52:30,01,08,1, 11.9,1,1, 13.932, 10605.603, 239.138, 52615.150 20/06/26,06:52:30,02,08,1, 11.9,1,1, 13.932, 10605.655, 239.112, 52615.079 20/06/26,06:52:30,03,08,1, 11.9,1,1, 13.932, 10605.662, 239.100, 52615.088 20/06/26,06:52:30,04,08,1, 11.9,1,1, 13.932, 10605.642, 239.115, 52615.068 20/06/26,06:52:30,05,08,1, 11.9,1,1, 13.932, 10605.672, 239.089, 52615.035 20/06/26,06:52:30,06,08,1, 11.9,1,1, 13.932, 10605.663, 239.091, 52615.049 20/06/26,06:52:30,07,08,1, 11.9,1,1, 13.932, 10605.656, 239.047, 52615.030 20/06/26,06:52:30,08,08,1, 11.9,1,1, 13.932, 10605.641, 239.076, 52615.027 20/06/26,06:52:30,09,08,1, 11.9,1,1, 13.932, 10605.666, 239.092, 52615.024 20/06/26,06:52:30,10,08,1, 11.9,1,1, 13.932, 10605.660, 239.078, 52615.056 20/06/26,06:52:30,11,08,1, 11.9,1,1, 13.932, 10605.648, 239.078, 52615.025 20/06/26,06:52:30,12,08,1, 11.9,1,1, 13.932, 10605.684, 239.088, 52615.050 20/06/26,06:52:30,13,08,1, 11.9,1,1, 13.932, 10605.646, 239.076, 52615.006 20/06/26,06:52:30,14,08,1, 11.9,1,1, 13.932, 10605.639, 239.072, 52615.017 20/06/26,06:52:30,15,08,1, 11.9,1,1, 13.932, 10605.665, 239.086, 52615.005 20/06/26,06:52:30,16,08,1, 11.9,1,1, 13.932, 10605.656, 239.084, 52614.997 20/06/26,06:52:30,17,08,1, 11.9,1,1, 13.932, 10605.667, 239.081, 52615.006 20/06/26,06:52:30,18,08,1, 11.9,1,1, 13.932, 10605.667, 239.106, 52615.048 20/06/26,06:52:30,19,08,1, 11.9,1,1, 13.932, 10605.684, 239.067, 52615.060 20/06/26,06:52:31,00,08,1, 11.9,1,1, 13.928, 10605.667, 239.096, 52615.091 20/06/26,06:52:31,01,08,1, 11.9,1,1, 13.928, 10605.655, 239.072, 52614.998 20/06/26,06:52:31,02,08,1, 11.9,1,1, 13.928, 10605.661, 239.081, 52615.026 20/06/26,06:52:31,03,08,1, 11.9,1,1, 13.928, 10605.644, 239.073, 52615.020 20/06/26,06:52:31,04,08,1, 11.9,1,1, 13.928, 10605.674, 239.092, 52615.003 20/06/26,06:52:31,05,08,1, 11.9,1,1, 13.928, 10605.656, 239.075, 52615.020 20/06/26,06:52:31,06,08,1, 11.9,1,1, 13.928, 10605.683, 239.076, 52615.030 20/06/26,06:52:31,07,08,1, 11.9,1,1, 13.928, 10605.662, 239.065, 52614.999 20/06/26,06:52:31,08,08,1, 11.9,1,1, 13.928, 10605.636, 239.070, 52614.992 20/06/26,06:52:31,09,08,1, 11.9,1,1, 13.928, 10605.681, 239.071, 52615.037 20/06/26,06:52:31,10,08,1, 11.9,1,1, 13.928, 10605.668, 239.109, 52615.042 20/06/26,06:52:31,11,08,1, 11.9,1,1, 13.928, 10605.699, 239.093, 52615.050 20/06/26,06:52:31,12,08,1, 11.9,1,1, 13.928, 10605.673, 239.089, 52615.004 20/06/26,06:52:31,13,08,1, 11.9,1,1, 13.928, 10605.673, 239.078, 52615.005 20/06/26,06:52:31,14,08,1, 11.9,1,1, 13.928, 10605.665, 239.080, 52615.017 20/06/26,06:52:31,15,08,1, 11.9,1,1, 13.928, 10605.659, 239.097, 52615.044 20/06/26,06:52:31,16,08,1, 11.9,1,1, 13.928, 10605.675, 239.102, 52615.006 20/06/26,06:52:31,17,08,1, 11.9,1,1, 13.928, 10605.699, 239.069, 52614.845 20/06/26,06:52:31,18,08,1, 11.9,1,1, 13.928, 10605.637, 239.086, 52615.016 20/06/26,06:52:31,19,08,1, 11.9,1,1, 13.928, 10605.672, 239.096, 52615.091 20/06/26,06:52:32,00,08,1, 11.9,1,1, 13.930, 10605.650, 239.080, 52615.023 20/06/26,06:52:32,01,08,1, 11.9,1,1, 13.930, 10605.662, 239.088, 52615.041 20/06/26,06:52:32,02,08,1, 11.9,1,1, 13.930, 10605.674, 239.085, 52615.041 20/06/26,06:52:32,03,08,1, 11.9,1,1, 13.930, 10605.686, 239.074, 52615.030 20/06/26,06:52:32,04,08,1, 11.9,1,1, 13.930, 10605.664, 239.065, 52615.044 20/06/26,06:52:32,05,08,1, 11.9,1,1, 13.930, 10605.656, 239.087, 52615.016 20/06/26,06:52:32,06,08,1, 11.9,1,1, 13.930, 10605.653, 239.083, 52614.996 20/06/26,06:52:32,07,08,1, 11.9,1,1, 13.930, 10605.664, 239.121, 52615.004 20/06/26,06:52:32,08,08,1, 11.9,1,1, 13.930, 10605.664, 239.058, 52615.003 20/06/26,06:52:32,09,08,1, 11.9,1,1, 13.930, 10605.645, 239.071, 52615.045 20/06/26,06:52:32,10,08,1, 11.9,1,1, 13.930, 10605.651, 239.061, 52614.990 20/06/26,06:52:32,11,08,1, 11.9,1,1, 13.930, 10605.663, 239.088, 52615.007 20/06/26,06:52:32,12,08,1, 11.9,1,1, 13.930, 10605.663, 239.093, 52615.001 20/06/26,06:52:32,13,08,1, 11.9,1,1, 13.930, 10605.657, 239.076, 52615.051 20/06/26,06:52:32,14,08,1, 11.9,1,1, 13.930, 10605.647, 239.067, 52615.009 20/06/26,06:52:32,15,08,1, 11.9,1,1, 13.930, 10605.670, 239.069, 52615.049 20/06/26,06:52:32,16,08,1, 11.9,1,1, 13.930, 10605.648, 239.085, 52615.033 20/06/26,06:52:32,17,08,1, 11.9,1,1, 13.930, 10605.656, 239.073, 52615.066 20/06/26,06:52:32,18,08,1, 11.9,1,1, 13.930, 10605.668, 239.080, 52615.021 20/06/26,06:52:32,19,08,1, 11.9,1,1, 13.930, 10605.654, 239.080, 52615.023 20/06/26,06:52:33,00,08,1, 11.9,1,1, 13.932, 10605.642, 239.052, 52615.067 20/06/26,06:52:33,01,08,1, 11.9,1,1, 13.932, 10605.666, 239.099, 52615.020 20/06/26,06:52:33,02,08,1, 11.9,1,1, 13.932, 10605.654, 239.085, 52615.017 20/06/26,06:52:33,03,08,1, 11.9,1,1, 13.932, 10605.652, 239.073, 52615.005 20/06/26,06:52:33,04,08,1, 11.9,1,1, 13.932, 10605.658, 239.079, 52615.012 20/06/26,06:52:33,05,08,1, 11.9,1,1, 13.932, 10605.641, 239.053, 52615.027 20/06/26,06:52:33,06,08,1, 11.9,1,1, 13.932, 10605.684, 239.070, 52615.020 20/06/26,06:52:33,07,08,1, 11.9,1,1, 13.932, 10605.676, 239.074, 52615.039 20/06/26,06:52:33,08,08,1, 11.9,1,1, 13.932, 10605.653, 239.110, 52615.043 20/06/26,06:52:33,09,08,1, 11.9,1,1, 13.932, 10605.687, 239.077, 52615.037 20/06/26,06:52:33,10,08,1, 11.9,1,1, 13.932, 10605.666, 239.070, 52615.039 20/06/26,06:52:33,11,08,1, 11.9,1,1, 13.932, 10605.653, 239.088, 52615.013 20/06/26,06:52:33,12,08,1, 11.9,1,1, 13.932, 10605.659, 239.106, 52615.025 20/06/26,06:52:33,13,08,1, 11.9,1,1, 13.932, 10605.671, 239.088, 52615.004 20/06/26,06:52:33,14,08,1, 11.9,1,1, 13.932, 10605.659, 239.068, 52614.990 20/06/26,06:52:33,15,08,1, 11.9,1,1, 13.932, 10605.667, 239.081, 52615.016 20/06/26,06:52:33,16,08,1, 11.9,1,1, 13.932, 10605.658, 239.088, 52615.018 20/06/26,06:52:33,17,08,1, 11.9,1,1, 13.932, 10605.649, 239.087, 52615.050 20/06/26,06:52:33,18,08,1, 11.9,1,1, 13.932, 10605.680, 239.074, 52614.986 20/06/26,06:52:33,19,08,1, 11.9,1,1, 13.932, 10605.646, 239.052, 52615.067 20/06/26,06:52:34,00,09,1, 11.9,1,1, 13.930, 10605.625, 239.051, 52614.997 20/06/26,06:52:34,01,09,1, 11.9,1,1, 13.930, 10605.682, 239.069, 52615.010 20/06/26,06:52:34,02,09,1, 11.9,1,1, 13.930, 10605.661, 239.081, 52615.029 20/06/26,06:52:34,03,09,1, 11.9,1,1, 13.930, 10605.648, 239.079, 52614.988 20/06/26,06:52:34,04,09,1, 11.9,1,1, 13.930, 10605.656, 239.099, 52615.005 20/06/26,06:52:34,05,09,1, 11.9,1,1, 13.930, 10605.675, 239.095, 52615.023 20/06/26,06:52:34,06,09,1, 11.9,1,1, 13.930, 10605.662, 239.084, 52615.035 20/06/26,06:52:34,07,09,1, 11.9,1,1, 13.930, 10605.652, 239.063, 52615.031 20/06/26,06:52:34,08,09,1, 11.9,1,1, 13.930, 10605.662, 239.067, 52615.012 20/06/26,06:52:34,09,09,1, 11.9,1,1, 13.930, 10605.641, 239.067, 52614.996 20/06/26,06:52:34,10,09,1, 11.9,1,1, 13.930, 10605.658, 239.074, 52615.033 20/06/26,06:52:34,11,09,1, 11.9,1,1, 13.930, 10605.633, 239.085, 52615.016 20/06/26,06:52:34,12,09,1, 11.9,1,1, 13.930, 10605.639, 239.087, 52615.026 20/06/26,06:52:34,13,09,1, 11.9,1,1, 13.930, 10605.677, 239.091, 52615.050 20/06/26,06:52:34,14,09,1, 11.9,1,1, 13.930, 10605.643, 239.037, 52614.985 20/06/26,06:52:34,15,09,1, 11.9,1,1, 13.930, 10605.660, 239.080, 52614.971 20/06/26,06:52:34,16,09,1, 11.9,1,1, 13.930, 10605.669, 239.058, 52615.006 20/06/26,06:52:34,17,09,1, 11.9,1,1, 13.930, 10605.666, 239.083, 52615.018 20/06/26,06:52:34,18,09,1, 11.9,1,1, 13.930, 10605.661, 239.078, 52615.034 20/06/26,06:52:34,19,09,1, 11.9,1,1, 13.930, 10605.633, 239.051, 52614.997 20/06/26,06:52:35,00,09,1, 11.9,1,1, 13.934, 10605.650, 239.052, 52615.027 20/06/26,06:52:35,01,09,1, 11.9,1,1, 13.934, 10605.653, 239.080, 52615.024 20/06/26,06:52:35,02,09,1, 11.9,1,1, 13.934, 10605.670, 239.087, 52615.039 20/06/26,06:52:35,03,09,1, 11.9,1,1, 13.934, 10605.656, 239.052, 52614.971 20/06/26,06:52:35,04,09,1, 11.9,1,1, 13.934, 10605.645, 239.067, 52614.956 20/06/26,06:52:35,05,09,1, 11.9,1,1, 13.934, 10605.645, 239.070, 52615.020 20/06/26,06:52:35,06,09,1, 11.9,1,1, 13.934, 10605.661, 239.081, 52614.984 20/06/26,06:52:35,07,09,1, 11.9,1,1, 13.934, 10605.665, 239.040, 52614.988 20/06/26,06:52:35,08,09,1, 11.9,1,1, 13.934, 10605.670, 239.062, 52615.015 20/06/26,06:52:35,09,09,1, 11.9,1,1, 13.934, 10605.678, 239.072, 52615.019 20/06/26,06:52:35,10,09,1, 11.9,1,1, 13.934, 10605.651, 239.105, 52615.018 20/06/26,06:52:35,11,09,1, 11.9,1,1, 13.934, 10605.662, 239.082, 52615.010 20/06/26,06:52:35,12,09,1, 11.9,1,1, 13.934, 10605.690, 239.051, 52615.011 20/06/26,06:52:35,13,09,1, 11.9,1,1, 13.934, 10605.674, 239.057, 52615.012 20/06/26,06:52:35,14,09,1, 11.9,1,1, 13.934, 10605.640, 239.077, 52615.018 20/06/26,06:52:35,15,09,1, 11.9,1,1, 13.934, 10605.681, 239.052, 52615.032 20/06/26,06:52:35,16,09,1, 11.9,1,1, 13.934, 10605.671, 239.059, 52615.005 20/06/26,06:52:35,17,09,1, 11.9,1,1, 13.934, 10605.633, 239.061, 52614.981 20/06/26,06:52:35,18,09,1, 11.9,1,1, 13.934, 10605.643, 239.070, 52615.019 20/06/26,06:52:35,19,09,1, 11.9,1,1, 13.934, 10605.657, 239.052, 52615.027 20/06/26,06:52:36,00,09,1, 11.9,1,1, 13.933, 10605.617, 239.085, 52615.025 20/06/26,06:52:36,01,09,1, 11.9,1,1, 13.933, 10605.654, 239.053, 52615.005 20/06/26,06:52:36,02,09,1, 11.9,1,1, 13.933, 10605.630, 239.052, 52615.011 20/06/26,06:52:36,03,09,1, 11.9,1,1, 13.933, 10605.651, 239.074, 52615.008 20/06/26,06:52:36,04,09,1, 11.9,1,1, 13.933, 10605.646, 239.065, 52615.001 20/06/26,06:52:36,05,09,1, 11.9,1,1, 13.933, 10605.628, 239.025, 52614.998 20/06/26,06:52:36,06,09,1, 11.9,1,1, 13.933, 10605.627, 239.034, 52614.993 20/06/26,06:52:36,07,09,1, 11.9,1,1, 13.933, 10605.627, 239.057, 52615.066 20/06/26,06:52:36,08,09,1, 11.9,1,1, 13.933, 10605.670, 239.068, 52615.020 20/06/26,06:52:36,09,09,1, 11.9,1,1, 13.933, 10605.642, 239.049, 52614.983 20/06/26,06:52:36,10,09,1, 11.9,1,1, 13.933, 10605.624, 239.077, 52614.969 20/06/26,06:52:36,11,09,1, 11.9,1,1, 13.933, 10605.625, 239.076, 52615.007 20/06/26,06:52:36,12,09,1, 11.9,1,1, 13.933, 10605.634, 239.097, 52615.031 20/06/26,06:52:36,13,09,1, 11.9,1,1, 13.933, 10605.619, 239.083, 52615.003 20/06/26,06:52:36,14,09,1, 11.9,1,1, 13.933, 10605.608, 239.065, 52614.984 20/06/26,06:52:36,15,09,1, 11.9,1,1, 13.933, 10605.618, 239.064, 52614.999 20/06/26,06:52:36,16,09,1, 11.9,1,1, 13.933, 10605.631, 239.074, 52614.991 20/06/26,06:52:36,17,09,1, 11.9,1,1, 13.933, 10605.637, 239.070, 52615.038 20/06/26,06:52:36,18,09,1, 11.9,1,1, 13.933, 10605.639, 239.046, 52614.999 20/06/26,06:52:36,19,09,1, 11.9,1,1, 13.933, 10605.620, 239.085, 52615.025 20/06/26,06:52:37,00,09,1, 11.9,1,1, 13.933, 10605.650, 239.079, 52615.005 20/06/26,06:52:37,01,09,1, 11.9,1,1, 13.933, 10605.648, 239.074, 52615.024 20/06/26,06:52:37,02,09,1, 11.9,1,1, 13.933, 10605.611, 239.048, 52614.996 20/06/26,06:52:37,03,09,1, 11.9,1,1, 13.933, 10605.648, 239.064, 52615.018 20/06/26,06:52:37,04,09,1, 11.9,1,1, 13.933, 10605.662, 239.075, 52614.987 20/06/26,06:52:37,05,09,1, 11.9,1,1, 13.933, 10605.671, 239.086, 52615.029 20/06/26,06:52:37,06,09,1, 11.9,1,1, 13.933, 10605.643, 239.074, 52614.994 20/06/26,06:52:37,07,09,1, 11.9,1,1, 13.933, 10605.656, 239.080, 52615.009 20/06/26,06:52:37,08,09,1, 11.9,1,1, 13.933, 10605.613, 239.097, 52614.972 20/06/26,06:52:37,09,09,1, 11.9,1,1, 13.933, 10605.657, 239.075, 52615.015 20/06/26,06:52:37,10,09,1, 11.9,1,1, 13.933, 10605.641, 239.086, 52614.987 20/06/26,06:52:37,11,09,1, 11.9,1,1, 13.933, 10605.643, 239.071, 52614.978 20/06/26,06:52:37,12,09,1, 11.9,1,1, 13.933, 10605.649, 239.100, 52615.017 20/06/26,06:52:37,13,09,1, 11.9,1,1, 13.933, 10605.638, 239.091, 52614.985 20/06/26,06:52:37,14,09,1, 11.9,1,1, 13.933, 10605.602, 239.087, 52614.992 20/06/26,06:52:37,15,09,1, 11.9,1,1, 13.933, 10605.637, 239.065, 52615.038 20/06/26,06:52:37,16,09,1, 11.9,1,1, 13.933, 10605.619, 239.098, 52615.008 20/06/26,06:52:37,17,09,1, 11.9,1,1, 13.933, 10605.645, 239.090, 52615.020 20/06/26,06:52:37,18,09,1, 11.9,1,1, 13.933, 10605.633, 239.076, 52614.986 20/06/26,06:52:37,19,09,1, 11.9,1,1, 13.933, 10605.653, 239.079, 52615.005 20/06/26,06:52:38,00,09,1, 11.9,1,1, 13.932, 10605.617, 239.102, 52615.005 20/06/26,06:52:38,01,09,1, 11.9,1,1, 13.932, 10605.641, 239.093, 52615.022 20/06/26,06:52:38,02,09,1, 11.9,1,1, 13.932, 10605.636, 239.081, 52614.999 20/06/26,06:52:38,03,09,1, 11.9,1,1, 13.932, 10605.639, 239.064, 52615.001 20/06/26,06:52:38,04,09,1, 11.9,1,1, 13.932, 10605.631, 239.100, 52615.021 20/06/26,06:52:38,05,09,1, 11.9,1,1, 13.932, 10605.628, 239.105, 52614.993 20/06/26,06:52:38,06,09,1, 11.9,1,1, 13.932, 10605.652, 239.108, 52615.035 20/06/26,06:52:38,07,09,1, 11.9,1,1, 13.932, 10605.633, 239.108, 52615.039 20/06/26,06:52:38,08,09,1, 11.9,1,1, 13.932, 10605.625, 239.109, 52615.031 20/06/26,06:52:38,09,09,1, 11.9,1,1, 13.932, 10605.643, 239.106, 52615.023 20/06/26,06:52:38,10,09,1, 11.9,1,1, 13.932, 10605.643, 239.112, 52615.007 20/06/26,06:52:38,11,09,1, 11.9,1,1, 13.932, 10605.646, 239.118, 52615.007 20/06/26,06:52:38,12,09,1, 11.9,1,1, 13.932, 10605.640, 239.085, 52615.022 20/06/26,06:52:38,13,09,1, 11.9,1,1, 13.932, 10605.642, 239.095, 52614.975 20/06/26,06:52:38,14,09,1, 11.9,1,1, 13.932, 10605.641, 239.083, 52615.009 20/06/26,06:52:38,15,09,1, 11.9,1,1, 13.932, 10605.635, 239.107, 52615.011 20/06/26,06:52:38,16,09,1, 11.9,1,1, 13.932, 10605.639, 239.087, 52614.982 20/06/26,06:52:38,17,09,1, 11.9,1,1, 13.932, 10605.638, 239.080, 52614.989 20/06/26,06:52:38,18,09,1, 11.9,1,1, 13.932, 10605.620, 239.115, 52615.009 20/06/26,06:52:38,19,09,1, 11.9,1,1, 13.932, 10605.621, 239.102, 52615.005 20/06/26,06:52:39,00,09,1, 11.9,1,1, 13.931, 10605.625, 239.093, 52614.970 20/06/26,06:52:39,01,09,1, 11.9,1,1, 13.931, 10605.588, 239.105, 52614.947 20/06/26,06:52:39,02,09,1, 11.9,1,1, 13.931, 10605.596, 239.114, 52615.009 20/06/26,06:52:39,03,09,1, 11.9,1,1, 13.931, 10605.638, 239.115, 52614.998 20/06/26,06:52:39,04,09,1, 11.9,1,1, 13.931, 10605.615, 239.106, 52614.980 20/06/26,06:52:39,05,09,1, 11.9,1,1, 13.931, 10605.628, 239.071, 52614.981 20/06/26,06:52:39,06,09,1, 11.9,1,1, 13.931, 10605.606, 239.096, 52615.001 20/06/26,06:52:39,07,09,1, 11.9,1,1, 13.931, 10605.623, 239.095, 52615.002 20/06/26,06:52:39,08,09,1, 11.9,1,1, 13.931, 10605.614, 239.096, 52614.968 20/06/26,06:52:39,09,09,1, 11.9,1,1, 13.931, 10605.631, 239.085, 52614.987 20/06/26,06:52:39,10,09,1, 11.9,1,1, 13.931, 10605.634, 239.102, 52614.966 20/06/26,06:52:39,11,09,1, 11.9,1,1, 13.931, 10605.632, 239.096, 52614.990 20/06/26,06:52:39,12,09,1, 11.9,1,1, 13.931, 10605.638, 239.107, 52614.982 20/06/26,06:52:39,13,09,1, 11.9,1,1, 13.931, 10605.633, 239.082, 52614.993 20/06/26,06:52:39,14,09,1, 11.9,1,1, 13.931, 10605.599, 239.095, 52614.930 20/06/26,06:52:39,15,09,1, 11.9,1,1, 13.931, 10605.661, 239.121, 52614.980 20/06/26,06:52:39,16,09,1, 11.9,1,1, 13.931, 10605.632, 239.096, 52614.992 20/06/26,06:52:39,17,09,1, 11.9,1,1, 13.931, 10605.612, 239.082, 52614.947 20/06/26,06:52:39,18,09,1, 11.9,1,1, 13.931, 10605.644, 239.080, 52614.999 20/06/26,06:52:39,19,09,1, 11.9,1,1, 13.931, 10605.633, 239.093, 52614.970 20/06/26,06:52:40,00,09,1, 11.9,1,1, 13.933, 10605.617, 239.051, 52614.949 20/06/26,06:52:40,01,09,1, 11.9,1,1, 13.933, 10605.652, 239.117, 52614.973 20/06/26,06:52:40,02,09,1, 11.9,1,1, 13.933, 10605.641, 239.104, 52614.962 20/06/26,06:52:40,03,09,1, 11.9,1,1, 13.933, 10605.620, 239.093, 52614.970 20/06/26,06:52:40,04,09,1, 11.9,1,1, 13.933, 10605.631, 239.092, 52614.916 20/06/26,06:52:40,05,09,1, 11.9,1,1, 13.933, 10605.614, 239.092, 52614.959 20/06/26,06:52:40,06,09,1, 11.9,1,1, 13.933, 10605.636, 239.103, 52614.986 20/06/26,06:52:40,07,09,1, 11.9,1,1, 13.933, 10605.614, 239.098, 52614.997 20/06/26,06:52:40,08,09,1, 11.9,1,1, 13.933, 10605.608, 239.094, 52614.952 20/06/26,06:52:40,09,09,1, 11.9,1,1, 13.933, 10605.616, 239.115, 52614.948 20/06/26,06:52:40,10,09,1, 11.9,1,1, 13.933, 10605.605, 239.097, 52614.969 20/06/26,06:52:40,11,09,1, 11.9,1,1, 13.933, 10605.632, 239.105, 52614.974 20/06/26,06:52:40,12,09,1, 11.9,1,1, 13.933, 10605.625, 239.119, 52614.992 20/06/26,06:52:40,13,09,1, 11.9,1,1, 13.933, 10605.631, 239.114, 52614.985 20/06/26,06:52:40,14,09,1, 11.9,1,1, 13.933, 10605.599, 239.105, 52614.983 20/06/26,06:52:40,15,09,1, 11.9,1,1, 13.933, 10605.607, 239.081, 52614.963 20/06/26,06:52:40,16,09,1, 11.9,1,1, 13.933, 10605.617, 239.116, 52614.960 20/06/26,06:52:40,17,09,1, 11.9,1,1, 13.933, 10605.638, 239.121, 52614.949 20/06/26,06:52:40,18,09,1, 11.9,1,1, 13.933, 10605.610, 239.092, 52614.999 20/06/26,06:52:40,19,09,1, 11.9,1,1, 13.933, 10605.620, 239.051, 52614.949 20/06/26,06:52:41,00,09,1, 11.9,1,1, 13.932, 10605.633, 239.134, 52614.981 20/06/26,06:52:41,01,09,1, 11.9,1,1, 13.932, 10605.629, 239.090, 52614.993 20/06/26,06:52:41,02,09,1, 11.9,1,1, 13.932, 10605.590, 239.079, 52614.955 20/06/26,06:52:41,03,09,1, 11.9,1,1, 13.932, 10605.599, 239.097, 52614.969 20/06/26,06:52:41,04,09,1, 11.9,1,1, 13.932, 10605.625, 239.097, 52614.959 20/06/26,06:52:41,05,09,1, 11.9,1,1, 13.932, 10605.629, 239.126, 52614.977 20/06/26,06:52:41,06,09,1, 11.9,1,1, 13.932, 10605.619, 239.065, 52614.912 20/06/26,06:52:41,07,09,1, 11.9,1,1, 13.932, 10605.627, 239.057, 52614.940 20/06/26,06:52:41,08,09,1, 11.9,1,1, 13.932, 10605.626, 239.110, 52614.957 20/06/26,06:52:41,09,09,1, 11.9,1,1, 13.932, 10605.616, 239.133, 52614.988 20/06/26,06:52:41,10,09,1, 11.9,1,1, 13.932, 10605.598, 239.105, 52614.984 20/06/26,06:52:41,11,09,1, 11.9,1,1, 13.932, 10605.611, 239.105, 52614.972 20/06/26,06:52:41,12,09,1, 11.9,1,1, 13.932, 10605.597, 239.116, 52614.952 20/06/26,06:52:41,13,09,1, 11.9,1,1, 13.932, 10605.624, 239.114, 52614.960 20/06/26,06:52:41,14,09,1, 11.9,1,1, 13.932, 10605.610, 239.118, 52615.010 20/06/26,06:52:41,15,09,1, 11.9,1,1, 13.932, 10605.624, 239.096, 52614.951 20/06/26,06:52:41,16,09,1, 11.9,1,1, 13.932, 10605.617, 239.074, 52614.939 20/06/26,06:52:41,17,09,1, 11.9,1,1, 13.932, 10605.592, 239.083, 52614.973 20/06/26,06:52:41,18,09,1, 11.9,1,1, 13.932, 10605.619, 239.098, 52614.983 20/06/26,06:52:41,19,09,1, 11.9,1,1, 13.932, 10605.639, 239.134, 52614.981 20/06/26,06:52:42,00,09,1, 11.8,1,1, 13.932, 10605.592, 239.106, 52614.962 20/06/26,06:52:42,01,09,1, 11.8,1,1, 13.932, 10605.606, 239.101, 52614.950 20/06/26,06:52:42,02,09,1, 11.8,1,1, 13.932, 10605.618, 239.112, 52614.974 20/06/26,06:52:42,03,09,1, 11.8,1,1, 13.932, 10605.596, 239.133, 52614.956 20/06/26,06:52:42,04,09,1, 11.8,1,1, 13.932, 10605.615, 239.109, 52614.964 20/06/26,06:52:42,05,09,1, 11.8,1,1, 13.932, 10605.614, 239.108, 52614.996 20/06/26,06:52:42,06,09,1, 11.8,1,1, 13.932, 10605.580, 239.117, 52614.971 20/06/26,06:52:42,07,09,1, 11.8,1,1, 13.932, 10605.599, 239.128, 52614.981 20/06/26,06:52:42,08,09,1, 11.8,1,1, 13.932, 10605.620, 239.126, 52614.961 20/06/26,06:52:42,09,09,1, 11.8,1,1, 13.932, 10605.605, 239.106, 52614.912 20/06/26,06:52:42,10,09,1, 11.8,1,1, 13.932, 10605.587, 239.132, 52614.969 20/06/26,06:52:42,11,09,1, 11.8,1,1, 13.932, 10605.618, 239.131, 52614.973 20/06/26,06:52:42,12,09,1, 11.8,1,1, 13.932, 10605.615, 239.097, 52614.959 20/06/26,06:52:42,13,09,1, 11.8,1,1, 13.932, 10605.601, 239.115, 52614.924 20/06/26,06:52:42,14,09,1, 11.8,1,1, 13.932, 10605.619, 239.119, 52614.967 20/06/26,06:52:42,15,09,1, 11.8,1,1, 13.932, 10605.614, 239.142, 52614.934 20/06/26,06:52:42,16,09,1, 11.8,1,1, 13.932, 10605.618, 239.127, 52615.015 20/06/26,06:52:42,17,09,1, 11.8,1,1, 13.932, 10605.583, 239.117, 52615.014 20/06/26,06:52:42,18,09,1, 11.8,1,1, 13.932, 10605.619, 239.104, 52614.994 20/06/26,06:52:42,19,09,1, 11.8,1,1, 13.932, 10605.597, 239.106, 52614.962 20/06/26,06:52:43,00,09,1, 11.9,1,1, 13.931, 10605.633, 239.117, 52614.936 20/06/26,06:52:43,01,09,1, 11.9,1,1, 13.931, 10605.613, 239.126, 52614.976 20/06/26,06:52:43,02,09,1, 11.9,1,1, 13.931, 10605.602, 239.111, 52614.981 20/06/26,06:52:43,03,09,1, 11.9,1,1, 13.931, 10605.620, 239.111, 52614.966 20/06/26,06:52:43,04,09,1, 11.9,1,1, 13.931, 10605.619, 239.122, 52614.977 20/06/26,06:52:43,05,09,1, 11.9,1,1, 13.931, 10605.611, 239.105, 52614.936 20/06/26,06:52:43,06,09,1, 11.9,1,1, 13.931, 10605.612, 239.142, 52614.970 20/06/26,06:52:43,07,09,1, 11.9,1,1, 13.931, 10605.632, 239.107, 52614.979 20/06/26,06:52:43,08,09,1, 11.9,1,1, 13.931, 10605.580, 239.138, 52614.950 20/06/26,06:52:43,09,09,1, 11.9,1,1, 13.931, 10605.638, 239.123, 52614.953 20/06/26,06:52:43,10,09,1, 11.9,1,1, 13.931, 10605.603, 239.120, 52614.977 20/06/26,06:52:43,11,09,1, 11.9,1,1, 13.931, 10605.619, 239.132, 52615.037 20/06/26,06:52:43,12,09,1, 11.9,1,1, 13.931, 10605.584, 239.141, 52614.980 20/06/26,06:52:43,13,09,1, 11.9,1,1, 13.931, 10605.614, 239.142, 52615.027 20/06/26,06:52:43,14,09,1, 11.9,1,1, 13.931, 10605.595, 239.140, 52614.969 20/06/26,06:52:43,15,09,1, 11.9,1,1, 13.931, 10605.597, 239.104, 52614.941 20/06/26,06:52:43,16,09,1, 11.9,1,1, 13.931, 10605.630, 239.123, 52614.979 20/06/26,06:52:43,17,09,1, 11.9,1,1, 13.931, 10605.618, 239.134, 52614.983 20/06/26,06:52:43,18,09,1, 11.9,1,1, 13.931, 10605.611, 239.130, 52614.962 20/06/26,06:52:43,19,09,1, 11.9,1,1, 13.931, 10605.637, 239.117, 52614.936 20/06/26,06:52:44,00,10,1, 11.9,1,1, 13.929, 10605.583, 239.138, 52614.955 20/06/26,06:52:44,01,10,1, 11.9,1,1, 13.929, 10605.601, 239.135, 52614.978 20/06/26,06:52:44,02,10,1, 11.9,1,1, 13.929, 10605.594, 239.121, 52614.967 20/06/26,06:52:44,03,10,1, 11.9,1,1, 13.929, 10605.576, 239.119, 52614.939 20/06/26,06:52:44,04,10,1, 11.9,1,1, 13.929, 10605.589, 239.128, 52614.943 20/06/26,06:52:44,05,10,1, 11.9,1,1, 13.929, 10605.595, 239.140, 52614.942 20/06/26,06:52:44,06,10,1, 11.9,1,1, 13.929, 10605.584, 239.146, 52614.968 20/06/26,06:52:44,07,10,1, 11.9,1,1, 13.929, 10605.599, 239.130, 52614.967 20/06/26,06:52:44,08,10,1, 11.9,1,1, 13.929, 10605.602, 239.127, 52614.931 20/06/26,06:52:44,09,10,1, 11.9,1,1, 13.929, 10605.591, 239.139, 52614.952 20/06/26,06:52:44,10,10,1, 11.9,1,1, 13.929, 10605.599, 239.135, 52614.994 20/06/26,06:52:44,11,10,1, 11.9,1,1, 13.929, 10605.586, 239.121, 52614.971 20/06/26,06:52:44,12,10,1, 11.9,1,1, 13.929, 10605.570, 239.116, 52614.974 20/06/26,06:52:44,13,10,1, 11.9,1,1, 13.929, 10605.598, 239.140, 52614.960 20/06/26,06:52:44,14,10,1, 11.9,1,1, 13.929, 10605.606, 239.146, 52614.990 20/06/26,06:52:44,15,10,1, 11.9,1,1, 13.929, 10605.612, 239.116, 52614.920 20/06/26,06:52:44,16,10,1, 11.9,1,1, 13.929, 10605.592, 239.133, 52614.961 20/06/26,06:52:44,17,10,1, 11.9,1,1, 13.929, 10605.585, 239.130, 52614.961 20/06/26,06:52:44,18,10,1, 11.9,1,1, 13.929, 10605.589, 239.160, 52614.987 20/06/26,06:52:44,19,10,1, 11.9,1,1, 13.929, 10605.587, 239.138, 52614.955 20/06/26,06:52:45,00,10,1, 11.9,1,1, 13.930, 10605.600, 239.173, 52614.956 20/06/26,06:52:45,01,10,1, 11.9,1,1, 13.930, 10605.596, 239.153, 52614.980 20/06/26,06:52:45,02,10,1, 11.9,1,1, 13.930, 10605.575, 239.127, 52614.977 20/06/26,06:52:45,03,10,1, 11.9,1,1, 13.930, 10605.614, 239.161, 52614.957 20/06/26,06:52:45,04,10,1, 11.9,1,1, 13.930, 10605.601, 239.114, 52614.984 20/06/26,06:52:45,05,10,1, 11.9,1,1, 13.930, 10605.581, 239.150, 52614.967 20/06/26,06:52:45,06,10,1, 11.9,1,1, 13.930, 10605.603, 239.159, 52614.986 20/06/26,06:52:45,07,10,1, 11.9,1,1, 13.930, 10605.580, 239.156, 52614.958 20/06/26,06:52:45,08,10,1, 11.9,1,1, 13.930, 10605.565, 239.171, 52614.923 20/06/26,06:52:45,09,10,1, 11.9,1,1, 13.930, 10605.587, 239.156, 52614.957 20/06/26,06:52:45,10,10,1, 11.9,1,1, 13.930, 10605.594, 239.151, 52614.960 20/06/26,06:52:45,11,10,1, 11.9,1,1, 13.930, 10605.569, 239.168, 52614.997 20/06/26,06:52:45,12,10,1, 11.9,1,1, 13.930, 10605.600, 239.166, 52614.972 20/06/26,06:52:45,13,10,1, 11.9,1,1, 13.930, 10605.610, 239.130, 52614.965 20/06/26,06:52:45,14,10,1, 11.9,1,1, 13.930, 10605.575, 239.156, 52614.960 20/06/26,06:52:45,15,10,1, 11.9,1,1, 13.930, 10605.579, 239.156, 52614.964 20/06/26,06:52:45,16,10,1, 11.9,1,1, 13.930, 10605.585, 239.142, 52614.942 20/06/26,06:52:45,17,10,1, 11.9,1,1, 13.930, 10605.563, 239.122, 52614.912 20/06/26,06:52:45,18,10,1, 11.9,1,1, 13.930, 10605.577, 239.132, 52614.930 20/06/26,06:52:45,19,10,1, 11.9,1,1, 13.930, 10605.604, 239.173, 52614.956 20/06/26,06:52:46,00,10,1, 11.9,1,1, 13.931, 10605.558, 239.185, 52614.968 20/06/26,06:52:46,01,10,1, 11.9,1,1, 13.931, 10605.572, 239.164, 52614.966 20/06/26,06:52:46,02,10,1, 11.9,1,1, 13.931, 10605.563, 239.150, 52614.928 20/06/26,06:52:46,03,10,1, 11.9,1,1, 13.931, 10605.573, 239.173, 52614.963 20/06/26,06:52:46,04,10,1, 11.9,1,1, 13.931, 10605.581, 239.165, 52614.933 20/06/26,06:52:46,05,10,1, 11.9,1,1, 13.931, 10605.572, 239.154, 52614.961 20/06/26,06:52:46,06,10,1, 11.9,1,1, 13.931, 10605.576, 239.157, 52614.952 20/06/26,06:52:46,07,10,1, 11.9,1,1, 13.931, 10605.581, 239.185, 52614.926 20/06/26,06:52:46,08,10,1, 11.9,1,1, 13.931, 10605.585, 239.165, 52614.944 20/06/26,06:52:46,09,10,1, 11.9,1,1, 13.931, 10605.568, 239.183, 52614.962 20/06/26,06:52:46,10,10,1, 11.9,1,1, 13.931, 10605.547, 239.168, 52614.979 20/06/26,06:52:46,11,10,1, 11.9,1,1, 13.931, 10605.599, 239.177, 52614.986 20/06/26,06:52:46,12,10,1, 11.9,1,1, 13.931, 10605.571, 239.178, 52614.983 20/06/26,06:52:46,13,10,1, 11.9,1,1, 13.931, 10605.541, 239.171, 52614.915 20/06/26,06:52:46,14,10,1, 11.9,1,1, 13.931, 10605.551, 239.168, 52614.932 20/06/26,06:52:46,15,10,1, 11.9,1,1, 13.931, 10605.557, 239.179, 52614.962 20/06/26,06:52:46,16,10,1, 11.9,1,1, 13.931, 10605.574, 239.166, 52614.953 20/06/26,06:52:46,17,10,1, 11.9,1,1, 13.931, 10605.533, 239.169, 52614.957 20/06/26,06:52:46,18,10,1, 11.9,1,1, 13.931, 10605.546, 239.165, 52614.981 20/06/26,06:52:46,19,10,1, 11.9,1,1, 13.931, 10605.564, 239.185, 52614.968 20/06/26,06:52:47,00,10,1, 11.9,1,1, 13.935, 10605.550, 239.169, 52614.944 20/06/26,06:52:47,01,10,1, 11.9,1,1, 13.935, 10605.552, 239.182, 52614.949 20/06/26,06:52:47,02,10,1, 11.9,1,1, 13.935, 10605.533, 239.163, 52614.928 20/06/26,06:52:47,03,10,1, 11.9,1,1, 13.935, 10605.544, 239.157, 52614.947 20/06/26,06:52:47,04,10,1, 11.9,1,1, 13.935, 10605.549, 239.179, 52614.939 20/06/26,06:52:47,05,10,1, 11.9,1,1, 13.935, 10605.568, 239.188, 52614.973 20/06/26,06:52:47,06,10,1, 11.9,1,1, 13.935, 10605.541, 239.177, 52614.945 20/06/26,06:52:47,07,10,1, 11.9,1,1, 13.935, 10605.539, 239.143, 52614.923 20/06/26,06:52:47,08,10,1, 11.9,1,1, 13.935, 10605.569, 239.191, 52614.989 20/06/26,06:52:47,09,10,1, 11.9,1,1, 13.935, 10605.550, 239.169, 52614.944 20/06/26,06:52:47,10,10,1, 11.9,1,1, 13.935, 10605.590, 239.184, 52614.948 20/06/26,06:52:47,11,10,1, 11.9,1,1, 13.935, 10605.570, 239.171, 52614.949 20/06/26,06:52:47,12,10,1, 11.9,1,1, 13.935, 10605.594, 239.171, 52614.919 20/06/26,06:52:47,13,10,1, 11.9,1,1, 13.935, 10605.525, 239.178, 52614.882 20/06/26,06:52:47,14,10,1, 11.9,1,1, 13.935, 10605.555, 239.197, 52615.002 20/06/26,06:52:47,15,10,1, 11.9,1,1, 13.935, 10605.554, 239.184, 52614.963 20/06/26,06:52:47,16,10,1, 11.9,1,1, 13.935, 10605.552, 239.180, 52614.977 20/06/26,06:52:47,17,10,1, 11.9,1,1, 13.935, 10605.561, 239.203, 52614.938 20/06/26,06:52:47,18,10,1, 11.9,1,1, 13.935, 10605.539, 239.201, 52614.977 20/06/26,06:52:47,19,10,1, 11.9,1,1, 13.935, 10605.551, 239.169, 52614.944 20/06/26,06:52:48,00,09,1, 11.9,1,1, 13.931, 10605.525, 239.199, 52614.988 20/06/26,06:52:48,01,09,1, 11.9,1,1, 13.931, 10605.555, 239.192, 52614.970 20/06/26,06:52:48,02,09,1, 11.9,1,1, 13.931, 10605.556, 239.198, 52614.983 20/06/26,06:52:48,03,09,1, 11.9,1,1, 13.931, 10605.548, 239.189, 52614.962 20/06/26,06:52:48,04,09,1, 11.9,1,1, 13.931, 10605.542, 239.185, 52614.968 20/06/26,06:52:48,05,09,1, 11.9,1,1, 13.931, 10605.548, 239.219, 52614.986 20/06/26,06:52:48,06,09,1, 11.9,1,1, 13.931, 10605.554, 239.196, 52614.953 20/06/26,06:52:48,07,09,1, 11.9,1,1, 13.931, 10605.548, 239.190, 52614.932 20/06/26,06:52:48,08,09,1, 11.9,1,1, 13.931, 10605.570, 239.188, 52614.990 20/06/26,06:52:48,09,09,1, 11.9,1,1, 13.931, 10605.532, 239.190, 52614.945 20/06/26,06:52:48,10,09,1, 11.9,1,1, 13.931, 10605.538, 239.202, 52614.959 20/06/26,06:52:48,11,09,1, 11.9,1,1, 13.931, 10605.552, 239.181, 52614.936 20/06/26,06:52:48,12,09,1, 11.9,1,1, 13.931, 10605.544, 239.182, 52614.987 20/06/26,06:52:48,13,09,1, 11.9,1,1, 13.931, 10605.523, 239.169, 52614.922 20/06/26,06:52:48,14,09,1, 11.9,1,1, 13.931, 10605.517, 239.190, 52614.971 20/06/26,06:52:48,15,09,1, 11.9,1,1, 13.931, 10605.546, 239.212, 52615.002 20/06/26,06:52:48,16,09,1, 11.9,1,1, 13.931, 10605.537, 239.201, 52614.998 20/06/26,06:52:48,17,09,1, 11.9,1,1, 13.931, 10605.515, 239.194, 52614.975 20/06/26,06:52:48,18,09,1, 11.9,1,1, 13.931, 10605.525, 239.193, 52615.003 20/06/26,06:52:48,19,09,1, 11.9,1,1, 13.931, 10605.532, 239.199, 52614.988 20/06/26,06:52:49,00,09,1, 11.9,1,1, 13.928, 10605.500, 239.196, 52614.971 20/06/26,06:52:49,01,09,1, 11.9,1,1, 13.928, 10605.520, 239.212, 52614.976 20/06/26,06:52:49,02,09,1, 11.9,1,1, 13.928, 10605.500, 239.214, 52614.961 20/06/26,06:52:49,03,09,1, 11.9,1,1, 13.928, 10605.519, 239.208, 52614.994 20/06/26,06:52:49,04,09,1, 11.9,1,1, 13.928, 10605.537, 239.188, 52615.009 20/06/26,06:52:49,05,09,1, 11.9,1,1, 13.928, 10605.501, 239.168, 52614.984 20/06/26,06:52:49,06,09,1, 11.9,1,1, 13.928, 10605.519, 239.197, 52614.982 20/06/26,06:52:49,07,09,1, 11.9,1,1, 13.928, 10605.522, 239.183, 52614.967 20/06/26,06:52:49,08,09,1, 11.9,1,1, 13.928, 10605.495, 239.216, 52614.981 20/06/26,06:52:49,09,09,1, 11.9,1,1, 13.928, 10605.531, 239.191, 52614.946 20/06/26,06:52:49,10,09,1, 11.9,1,1, 13.928, 10605.509, 239.192, 52614.963 20/06/26,06:52:49,11,09,1, 11.9,1,1, 13.928, 10605.507, 239.163, 52614.948 20/06/26,06:52:49,12,09,1, 11.9,1,1, 13.928, 10605.553, 239.188, 52614.950 20/06/26,06:52:49,13,09,1, 11.9,1,1, 13.928, 10605.535, 239.169, 52614.946 20/06/26,06:52:49,14,09,1, 11.9,1,1, 13.928, 10605.535, 239.194, 52614.968 20/06/26,06:52:49,15,09,1, 11.9,1,1, 13.928, 10605.540, 239.202, 52614.967 20/06/26,06:52:49,16,09,1, 11.9,1,1, 13.928, 10605.530, 239.197, 52614.976 20/06/26,06:52:49,17,09,1, 11.9,1,1, 13.928, 10605.552, 239.212, 52614.987 20/06/26,06:52:49,18,09,1, 11.9,1,1, 13.928, 10605.506, 239.201, 52614.950 20/06/26,06:52:49,19,09,1, 11.9,1,1, 13.928, 10605.502, 239.196, 52614.971 20/06/26,06:52:50,00,10,1, 11.8,1,1, 13.928, 10605.500, 239.181, 52614.974 20/06/26,06:52:50,01,10,1, 11.8,1,1, 13.928, 10605.492, 239.204, 52614.965 20/06/26,06:52:50,02,10,1, 11.8,1,1, 13.928, 10605.502, 239.209, 52614.977 20/06/26,06:52:50,03,10,1, 11.8,1,1, 13.928, 10605.492, 239.188, 52614.983 20/06/26,06:52:50,04,10,1, 11.8,1,1, 13.928, 10605.502, 239.172, 52614.976 20/06/26,06:52:50,05,10,1, 11.8,1,1, 13.928, 10605.501, 239.188, 52614.977 20/06/26,06:52:50,06,10,1, 11.8,1,1, 13.928, 10605.498, 239.200, 52614.975 20/06/26,06:52:50,07,10,1, 11.8,1,1, 13.928, 10605.513, 239.171, 52614.912 20/06/26,06:52:50,08,10,1, 11.8,1,1, 13.928, 10605.527, 239.170, 52614.976 20/06/26,06:52:50,09,10,1, 11.8,1,1, 13.928, 10605.498, 239.201, 52614.963 20/06/26,06:52:50,10,10,1, 11.8,1,1, 13.928, 10605.516, 239.198, 52614.973 20/06/26,06:52:50,11,10,1, 11.8,1,1, 13.928, 10605.495, 239.204, 52614.936 20/06/26,06:52:50,12,10,1, 11.8,1,1, 13.928, 10605.510, 239.172, 52614.946 20/06/26,06:52:50,13,10,1, 11.8,1,1, 13.928, 10605.516, 239.181, 52614.966 20/06/26,06:52:50,14,10,1, 11.8,1,1, 13.928, 10605.524, 239.209, 52614.996 20/06/26,06:52:50,15,10,1, 11.8,1,1, 13.928, 10605.511, 239.175, 52614.966 20/06/26,06:52:50,16,10,1, 11.8,1,1, 13.928, 10605.500, 239.199, 52614.950 20/06/26,06:52:50,17,10,1, 11.8,1,1, 13.928, 10605.500, 239.170, 52614.920 20/06/26,06:52:50,18,10,1, 11.8,1,1, 13.928, 10605.511, 239.189, 52614.957 20/06/26,06:52:50,19,10,1, 11.8,1,1, 13.928, 10605.501, 239.181, 52614.974 20/06/26,06:52:51,00,10,1, 11.8,1,1, 13.930, 10605.525, 239.177, 52614.935 20/06/26,06:52:51,01,10,1, 11.8,1,1, 13.930, 10605.517, 239.174, 52614.949 20/06/26,06:52:51,02,10,1, 11.8,1,1, 13.930, 10605.509, 239.168, 52614.961 20/06/26,06:52:51,03,10,1, 11.8,1,1, 13.930, 10605.497, 239.180, 52614.946 20/06/26,06:52:51,04,10,1, 11.8,1,1, 13.930, 10605.512, 239.173, 52614.951 20/06/26,06:52:51,05,10,1, 11.8,1,1, 13.930, 10605.501, 239.182, 52614.965 20/06/26,06:52:51,06,10,1, 11.8,1,1, 13.930, 10605.484, 239.199, 52614.990 20/06/26,06:52:51,07,10,1, 11.8,1,1, 13.930, 10605.507, 239.192, 52614.930 20/06/26,06:52:51,08,10,1, 11.8,1,1, 13.930, 10605.521, 239.199, 52614.981 20/06/26,06:52:51,09,10,1, 11.8,1,1, 13.930, 10605.493, 239.172, 52614.939 20/06/26,06:52:51,10,10,1, 11.8,1,1, 13.930, 10605.481, 239.172, 52614.936 20/06/26,06:52:51,11,10,1, 11.8,1,1, 13.930, 10605.503, 239.178, 52614.952 20/06/26,06:52:51,12,10,1, 11.8,1,1, 13.930, 10605.484, 239.174, 52614.925 20/06/26,06:52:51,13,10,1, 11.8,1,1, 13.930, 10605.498, 239.194, 52614.950 20/06/26,06:52:51,14,10,1, 11.8,1,1, 13.930, 10605.495, 239.155, 52614.952 20/06/26,06:52:51,15,10,1, 11.8,1,1, 13.930, 10605.462, 239.159, 52614.940 20/06/26,06:52:51,16,10,1, 11.8,1,1, 13.930, 10605.484, 239.180, 52614.935 20/06/26,06:52:51,17,10,1, 11.8,1,1, 13.930, 10605.488, 239.171, 52614.907 20/06/26,06:52:51,18,10,1, 11.8,1,1, 13.930, 10605.538, 239.178, 52614.927 20/06/26,06:52:51,19,10,1, 11.8,1,1, 13.930, 10605.529, 239.177, 52614.935 20/06/26,06:52:52,00,08,1, 11.9,1,1, 13.932, 10605.500, 239.201, 52614.960 20/06/26,06:52:52,01,08,1, 11.9,1,1, 13.932, 10605.464, 239.171, 52614.941 20/06/26,06:52:52,02,08,1, 11.9,1,1, 13.932, 10605.460, 239.167, 52614.924 20/06/26,06:52:52,03,08,1, 11.9,1,1, 13.932, 10605.473, 239.178, 52614.902 20/06/26,06:52:52,04,08,1, 11.9,1,1, 13.932, 10605.471, 239.169, 52614.898 20/06/26,06:52:52,05,08,1, 11.9,1,1, 13.932, 10605.481, 239.176, 52614.912 20/06/26,06:52:52,06,08,1, 11.9,1,1, 13.932, 10605.453, 239.162, 52614.939 20/06/26,06:52:52,07,08,1, 11.9,1,1, 13.932, 10605.475, 239.163, 52614.931 20/06/26,06:52:52,08,08,1, 11.9,1,1, 13.932, 10605.498, 239.174, 52614.970 20/06/26,06:52:52,09,08,1, 11.9,1,1, 13.932, 10605.497, 239.167, 52614.906 20/06/26,06:52:52,10,08,1, 11.9,1,1, 13.932, 10605.515, 239.183, 52614.967 20/06/26,06:52:52,11,08,1, 11.9,1,1, 13.932, 10605.486, 239.158, 52614.944 20/06/26,06:52:52,12,08,1, 11.9,1,1, 13.932, 10605.504, 239.181, 52614.946 20/06/26,06:52:52,13,08,1, 11.9,1,1, 13.932, 10605.481, 239.201, 52614.933 20/06/26,06:52:52,14,08,1, 11.9,1,1, 13.932, 10605.491, 239.195, 52614.947 20/06/26,06:52:52,15,08,1, 11.9,1,1, 13.932, 10605.494, 239.159, 52614.938 20/06/26,06:52:52,16,08,1, 11.9,1,1, 13.932, 10605.490, 239.174, 52614.947 20/06/26,06:52:52,17,08,1, 11.9,1,1, 13.932, 10605.491, 239.209, 52614.926 20/06/26,06:52:52,18,08,1, 11.9,1,1, 13.932, 10605.483, 239.183, 52614.976 20/06/26,06:52:52,19,08,1, 11.9,1,1, 13.932, 10605.500, 239.201, 52614.960 20/06/26,06:52:53,00,08,1, 11.8,1,1, 13.931, 10605.450, 239.181, 52614.980 20/06/26,06:52:53,01,08,1, 11.8,1,1, 13.931, 10605.487, 239.169, 52614.939 20/06/26,06:52:53,02,08,1, 11.8,1,1, 13.931, 10605.495, 239.193, 52614.961 20/06/26,06:52:53,03,08,1, 11.8,1,1, 13.931, 10605.499, 239.191, 52614.931 20/06/26,06:52:53,04,08,1, 11.8,1,1, 13.931, 10605.499, 239.188, 52614.963 20/06/26,06:52:53,05,08,1, 11.8,1,1, 13.931, 10605.468, 239.190, 52614.965 20/06/26,06:52:53,06,08,1, 11.8,1,1, 13.931, 10605.488, 239.202, 52614.993 20/06/26,06:52:53,07,08,1, 11.8,1,1, 13.931, 10605.499, 239.190, 52614.984 20/06/26,06:52:53,08,08,1, 11.8,1,1, 13.931, 10605.474, 239.177, 52614.966 20/06/26,06:52:53,09,08,1, 11.8,1,1, 13.931, 10605.479, 239.175, 52614.964 20/06/26,06:52:53,10,08,1, 11.8,1,1, 13.931, 10605.494, 239.176, 52614.952 20/06/26,06:52:53,11,08,1, 11.8,1,1, 13.931, 10605.488, 239.202, 52614.983 20/06/26,06:52:53,12,08,1, 11.8,1,1, 13.931, 10605.490, 239.160, 52614.943 20/06/26,06:52:53,13,08,1, 11.8,1,1, 13.931, 10605.500, 239.171, 52614.737 20/06/26,06:52:53,14,08,1, 11.8,1,1, 13.931, 10605.455, 239.192, 52614.940 20/06/26,06:52:53,15,08,1, 11.8,1,1, 13.931, 10605.481, 239.194, 52614.987 20/06/26,06:52:53,16,08,1, 11.8,1,1, 13.931, 10605.503, 239.165, 52614.929 20/06/26,06:52:53,17,08,1, 11.8,1,1, 13.931, 10605.489, 239.166, 52614.968 20/06/26,06:52:53,18,08,1, 11.8,1,1, 13.931, 10605.503, 239.168, 52614.922 20/06/26,06:52:53,19,08,1, 11.8,1,1, 13.931, 10605.452, 239.181, 52614.980 20/06/26,06:52:54,00,10,1, 11.9,1,1, 13.929, 10605.466, 239.140, 52614.936 20/06/26,06:52:54,01,10,1, 11.9,1,1, 13.929, 10605.488, 239.178, 52614.974 20/06/26,06:52:54,02,10,1, 11.9,1,1, 13.929, 10605.457, 239.145, 52614.948 20/06/26,06:52:54,03,10,1, 11.9,1,1, 13.929, 10605.452, 239.179, 52614.970 20/06/26,06:52:54,04,10,1, 11.9,1,1, 13.929, 10605.480, 239.168, 52614.962 20/06/26,06:52:54,05,10,1, 11.9,1,1, 13.929, 10605.479, 239.160, 52614.980 20/06/26,06:52:54,06,10,1, 11.9,1,1, 13.929, 10605.487, 239.177, 52614.987 20/06/26,06:52:54,07,10,1, 11.9,1,1, 13.929, 10605.492, 239.122, 52614.977 20/06/26,06:52:54,08,10,1, 11.9,1,1, 13.929, 10605.484, 239.196, 52614.959 20/06/26,06:52:54,09,10,1, 11.9,1,1, 13.929, 10605.452, 239.148, 52614.960 20/06/26,06:52:54,10,10,1, 11.9,1,1, 13.929, 10605.483, 239.193, 52614.957 20/06/26,06:52:54,11,10,1, 11.9,1,1, 13.929, 10605.450, 239.158, 52615.052 20/06/26,06:52:54,12,10,1, 11.9,1,1, 13.929, 10605.466, 239.158, 52614.985 20/06/26,06:52:54,13,10,1, 11.9,1,1, 13.929, 10605.457, 239.195, 52614.969 20/06/26,06:52:54,14,10,1, 11.9,1,1, 13.929, 10605.468, 239.182, 52614.989 20/06/26,06:52:54,15,10,1, 11.9,1,1, 13.929, 10605.461, 239.161, 52614.900 20/06/26,06:52:54,16,10,1, 11.9,1,1, 13.929, 10605.453, 239.157, 52614.951 20/06/26,06:52:54,17,10,1, 11.9,1,1, 13.929, 10605.450, 239.189, 52614.926 20/06/26,06:52:54,18,10,1, 11.9,1,1, 13.929, 10605.462, 239.168, 52614.952 20/06/26,06:52:54,19,10,1, 11.9,1,1, 13.929, 10605.469, 239.140, 52614.936 20/06/26,06:52:55,00,10,1, 11.9,1,1, 13.930, 10605.475, 239.142, 52614.871 20/06/26,06:52:55,01,10,1, 11.9,1,1, 13.930, 10605.497, 239.178, 52614.936 20/06/26,06:52:55,02,10,1, 11.9,1,1, 13.930, 10605.500, 239.198, 52614.978 20/06/26,06:52:55,03,10,1, 11.9,1,1, 13.930, 10605.487, 239.191, 52614.941 20/06/26,06:52:55,04,10,1, 11.9,1,1, 13.930, 10605.463, 239.162, 52614.940 20/06/26,06:52:55,05,10,1, 11.9,1,1, 13.930, 10605.474, 239.175, 52614.954 20/06/26,06:52:55,06,10,1, 11.9,1,1, 13.930, 10605.476, 239.165, 52614.914 20/06/26,06:52:55,07,10,1, 11.9,1,1, 13.930, 10605.483, 239.178, 52614.954 20/06/26,06:52:55,08,10,1, 11.9,1,1, 13.930, 10605.485, 239.172, 52614.929 20/06/26,06:52:55,09,10,1, 11.9,1,1, 13.930, 10605.483, 239.151, 52614.932 20/06/26,06:52:55,10,10,1, 11.9,1,1, 13.930, 10605.464, 239.159, 52614.925 20/06/26,06:52:55,11,10,1, 11.9,1,1, 13.930, 10605.461, 239.179, 52614.916 20/06/26,06:52:55,12,10,1, 11.9,1,1, 13.930, 10605.508, 239.166, 52614.947 20/06/26,06:52:55,13,10,1, 11.9,1,1, 13.930, 10605.469, 239.143, 52614.926 20/06/26,06:52:55,14,10,1, 11.9,1,1, 13.930, 10605.446, 239.138, 52614.891 20/06/26,06:52:55,15,10,1, 11.9,1,1, 13.930, 10605.480, 239.186, 52614.938 20/06/26,06:52:55,16,10,1, 11.9,1,1, 13.930, 10605.481, 239.157, 52614.942 20/06/26,06:52:55,17,10,1, 11.9,1,1, 13.930, 10605.489, 239.135, 52614.874 20/06/26,06:52:55,18,10,1, 11.9,1,1, 13.930, 10605.466, 239.142, 52614.906 20/06/26,06:52:55,19,10,1, 11.9,1,1, 13.930, 10605.477, 239.142, 52614.871 20/06/26,06:52:56,00,10,1, 11.9,1,1, 13.932, 10605.450, 239.139, 52614.913 20/06/26,06:52:56,01,10,1, 11.9,1,1, 13.932, 10605.468, 239.140, 52614.924 20/06/26,06:52:56,02,10,1, 11.9,1,1, 13.932, 10605.452, 239.111, 52614.908 20/06/26,06:52:56,03,10,1, 11.9,1,1, 13.932, 10605.470, 239.141, 52614.918 20/06/26,06:52:56,04,10,1, 11.9,1,1, 13.932, 10605.464, 239.148, 52614.905 20/06/26,06:52:56,05,10,1, 11.9,1,1, 13.932, 10605.507, 239.149, 52614.882 20/06/26,06:52:56,06,10,1, 11.9,1,1, 13.932, 10605.463, 239.102, 52614.897 20/06/26,06:52:56,07,10,1, 11.9,1,1, 13.932, 10605.471, 239.137, 52614.892 20/06/26,06:52:56,08,10,1, 11.9,1,1, 13.932, 10605.510, 239.160, 52614.913 20/06/26,06:52:56,09,10,1, 11.9,1,1, 13.932, 10605.471, 239.147, 52614.929 20/06/26,06:52:56,10,10,1, 11.9,1,1, 13.932, 10605.510, 239.124, 52614.932 20/06/26,06:52:56,11,10,1, 11.9,1,1, 13.932, 10605.469, 239.139, 52614.906 20/06/26,06:52:56,12,10,1, 11.9,1,1, 13.932, 10605.472, 239.167, 52614.930 20/06/26,06:52:56,13,10,1, 11.9,1,1, 13.932, 10605.507, 239.163, 52614.966 20/06/26,06:52:56,14,10,1, 11.9,1,1, 13.932, 10605.474, 239.149, 52614.947 20/06/26,06:52:56,15,10,1, 11.9,1,1, 13.932, 10605.481, 239.189, 52614.963 20/06/26,06:52:56,16,10,1, 11.9,1,1, 13.932, 10605.472, 239.128, 52614.922 20/06/26,06:52:56,17,10,1, 11.9,1,1, 13.932, 10605.500, 239.180, 52614.928 20/06/26,06:52:56,18,10,1, 11.9,1,1, 13.932, 10605.457, 239.158, 52614.963 20/06/26,06:52:56,19,10,1, 11.9,1,1, 13.932, 10605.456, 239.139, 52614.913 20/06/26,06:52:57,00,09,1, 11.8,1,1, 13.926, 10605.500, 239.140, 52614.982 20/06/26,06:52:57,01,09,1, 11.8,1,1, 13.926, 10605.487, 239.168, 52614.929 20/06/26,06:52:57,02,09,1, 11.8,1,1, 13.926, 10605.491, 239.198, 52614.952 20/06/26,06:52:57,03,09,1, 11.8,1,1, 13.926, 10605.487, 239.179, 52614.978 20/06/26,06:52:57,04,09,1, 11.8,1,1, 13.926, 10605.459, 239.152, 52614.948 20/06/26,06:52:57,05,09,1, 11.8,1,1, 13.926, 10605.462, 239.142, 52614.915 20/06/26,06:52:57,06,09,1, 11.8,1,1, 13.926, 10605.487, 239.153, 52614.967 20/06/26,06:52:57,07,09,1, 11.8,1,1, 13.926, 10605.474, 239.130, 52614.937 20/06/26,06:52:57,08,09,1, 11.8,1,1, 13.926, 10605.482, 239.136, 52614.921 20/06/26,06:52:57,09,09,1, 11.8,1,1, 13.926, 10605.492, 239.122, 52614.967 20/06/26,06:52:57,10,09,1, 11.8,1,1, 13.926, 10605.504, 239.137, 52614.940 20/06/26,06:52:57,11,09,1, 11.8,1,1, 13.926, 10605.456, 239.143, 52614.934 20/06/26,06:52:57,12,09,1, 11.8,1,1, 13.926, 10605.492, 239.150, 52614.961 20/06/26,06:52:57,13,09,1, 11.8,1,1, 13.926, 10605.489, 239.128, 52614.975 20/06/26,06:52:57,14,09,1, 11.8,1,1, 13.926, 10605.494, 239.111, 52614.934 20/06/26,06:52:57,15,09,1, 11.8,1,1, 13.926, 10605.491, 239.141, 52614.942 20/06/26,06:52:57,16,09,1, 11.8,1,1, 13.926, 10605.468, 239.127, 52614.953 20/06/26,06:52:57,17,09,1, 11.8,1,1, 13.926, 10605.488, 239.112, 52614.920 20/06/26,06:52:57,18,09,1, 11.8,1,1, 13.926, 10605.499, 239.142, 52614.975 20/06/26,06:52:57,19,09,1, 11.8,1,1, 13.926, 10605.501, 239.140, 52614.982 20/06/26,06:52:58,00,09,1, 11.9,1,1, 13.930, 10605.466, 239.122, 52614.923 20/06/26,06:52:58,01,09,1, 11.9,1,1, 13.930, 10605.459, 239.136, 52614.916 20/06/26,06:52:58,02,09,1, 11.9,1,1, 13.930, 10605.462, 239.120, 52614.974 20/06/26,06:52:58,03,09,1, 11.9,1,1, 13.930, 10605.507, 239.156, 52614.996 20/06/26,06:52:58,04,09,1, 11.9,1,1, 13.930, 10605.461, 239.154, 52614.958 20/06/26,06:52:58,05,09,1, 11.9,1,1, 13.930, 10605.472, 239.141, 52614.937 20/06/26,06:52:58,06,09,1, 11.9,1,1, 13.930, 10605.487, 239.151, 52614.954 20/06/26,06:52:58,07,09,1, 11.9,1,1, 13.930, 10605.496, 239.159, 52614.959 20/06/26,06:52:58,08,09,1, 11.9,1,1, 13.930, 10605.477, 239.159, 52614.978 20/06/26,06:52:58,09,09,1, 11.9,1,1, 13.930, 10605.509, 239.118, 52614.948 20/06/26,06:52:58,10,09,1, 11.9,1,1, 13.930, 10605.495, 239.137, 52614.986 20/06/26,06:52:58,11,09,1, 11.9,1,1, 13.930, 10605.507, 239.143, 52614.944 20/06/26,06:52:58,12,09,1, 11.9,1,1, 13.930, 10605.475, 239.132, 52614.955 20/06/26,06:52:58,13,09,1, 11.9,1,1, 13.930, 10605.483, 239.139, 52614.973 20/06/26,06:52:58,14,09,1, 11.9,1,1, 13.930, 10605.483, 239.125, 52614.974 20/06/26,06:52:58,15,09,1, 11.9,1,1, 13.930, 10605.487, 239.159, 52615.007 20/06/26,06:52:58,16,09,1, 11.9,1,1, 13.930, 10605.488, 239.143, 52614.969 20/06/26,06:52:58,17,09,1, 11.9,1,1, 13.930, 10605.505, 239.161, 52614.952 20/06/26,06:52:58,18,09,1, 11.9,1,1, 13.930, 10605.472, 239.107, 52614.928 20/06/26,06:52:58,19,09,1, 11.9,1,1, 13.930, 10605.473, 239.122, 52614.923 20/06/26,06:52:59,00,09,1, 11.9,1,1, 13.930, 10605.516, 239.144, 52614.902 20/06/26,06:52:59,01,09,1, 11.9,1,1, 13.930, 10605.504, 239.180, 52615.232 20/06/26,06:52:59,02,09,1, 11.9,1,1, 13.930, 10605.521, 239.135, 52614.839 20/06/26,06:52:59,03,09,1, 11.9,1,1, 13.930, 10605.482, 239.119, 52614.836 20/06/26,06:52:59,04,09,1, 11.9,1,1, 13.930, 10605.499, 239.129, 52614.919 20/06/26,06:52:59,05,09,1, 11.9,1,1, 13.930, 10605.501, 239.149, 52614.873 20/06/26,06:52:59,06,09,1, 11.9,1,1, 13.930, 10605.506, 239.146, 52614.900 20/06/26,06:52:59,07,09,1, 11.9,1,1, 13.930, 10605.494, 239.144, 52614.922 20/06/26,06:52:59,08,09,1, 11.9,1,1, 13.930, 10605.479, 239.111, 52614.878 20/06/26,06:52:59,09,09,1, 11.9,1,1, 13.930, 10605.475, 239.125, 52614.915 20/06/26,06:52:59,10,09,1, 11.9,1,1, 13.930, 10605.474, 239.137, 52614.923 20/06/26,06:52:59,11,09,1, 11.9,1,1, 13.930, 10605.496, 239.138, 52614.942 20/06/26,06:52:59,12,09,1, 11.9,1,1, 13.930, 10605.487, 239.121, 52614.935 20/06/26,06:52:59,13,09,1, 11.9,1,1, 13.930, 10605.496, 239.146, 52614.910 20/06/26,06:52:59,14,09,1, 11.9,1,1, 13.930, 10605.480, 239.150, 52614.927 20/06/26,06:52:59,15,09,1, 11.9,1,1, 13.930, 10605.482, 239.145, 52614.905 20/06/26,06:52:59,16,09,1, 11.9,1,1, 13.930, 10605.478, 239.087, 52614.885 20/06/26,06:52:59,17,09,1, 11.9,1,1, 13.930, 10605.484, 239.127, 52614.901 20/06/26,06:52:59,18,09,1, 11.9,1,1, 13.930, 10605.522, 239.123, 52614.901 20/06/26,06:52:59,19,09,1, 11.9,1,1, 13.930, 10605.519, 239.144, 52614.902 20/06/26,06:53:00,00,09,1, 11.9,1,1, 13.932, 10605.508, 239.115, 52614.914 20/06/26,06:53:00,01,09,1, 11.9,1,1, 13.932, 10605.484, 239.129, 52614.908 20/06/26,06:53:00,02,09,1, 11.9,1,1, 13.932, 10605.484, 239.109, 52614.907 20/06/26,06:53:00,03,09,1, 11.9,1,1, 13.932, 10605.463, 239.136, 52614.852 20/06/26,06:53:00,04,09,1, 11.9,1,1, 13.932, 10605.472, 239.100, 52614.894 20/06/26,06:53:00,05,09,1, 11.9,1,1, 13.932, 10605.482, 239.117, 52614.912 20/06/26,06:53:00,06,09,1, 11.9,1,1, 13.932, 10605.481, 239.124, 52614.928 20/06/26,06:53:00,07,09,1, 11.9,1,1, 13.932, 10605.488, 239.132, 52614.936 20/06/26,06:53:00,08,09,1, 11.9,1,1, 13.932, 10605.487, 239.130, 52614.909 20/06/26,06:53:00,09,09,1, 11.9,1,1, 13.932, 10605.483, 239.112, 52614.898 20/06/26,06:53:00,10,09,1, 11.9,1,1, 13.932, 10605.470, 239.109, 52614.891 20/06/26,06:53:00,11,09,1, 11.9,1,1, 13.932, 10605.481, 239.110, 52614.945 20/06/26,06:53:00,12,09,1, 11.9,1,1, 13.932, 10605.490, 239.136, 52614.956 20/06/26,06:53:00,13,09,1, 11.9,1,1, 13.932, 10605.481, 239.107, 52614.934 20/06/26,06:53:00,14,09,1, 11.9,1,1, 13.932, 10605.474, 239.100, 52614.918 20/06/26,06:53:00,15,09,1, 11.9,1,1, 13.932, 10605.477, 239.120, 52614.913 20/06/26,06:53:00,16,09,1, 11.9,1,1, 13.932, 10605.482, 239.121, 52614.937 20/06/26,06:53:00,17,09,1, 11.9,1,1, 13.932, 10605.488, 239.106, 52614.918 20/06/26,06:53:00,18,09,1, 11.9,1,1, 13.932, 10605.489, 239.103, 52614.907 20/06/26,06:53:00,19,09,1, 11.9,1,1, 13.932, 10605.509, 239.115, 52614.914 20/06/26,06:53:01,00,09,1, 11.8,1,1, 13.932, 10605.491, 239.079, 52614.918 20/06/26,06:53:01,01,09,1, 11.8,1,1, 13.932, 10605.491, 239.157, 52614.954 20/06/26,06:53:01,02,09,1, 11.8,1,1, 13.932, 10605.499, 239.130, 52614.900 20/06/26,06:53:01,03,09,1, 11.8,1,1, 13.932, 10605.481, 239.109, 52614.896 20/06/26,06:53:01,04,09,1, 11.8,1,1, 13.932, 10605.505, 239.118, 52614.911 20/06/26,06:53:01,05,09,1, 11.8,1,1, 13.932, 10605.491, 239.095, 52614.897 20/06/26,06:53:01,06,09,1, 11.8,1,1, 13.932, 10605.511, 239.117, 52614.909 20/06/26,06:53:01,07,09,1, 11.8,1,1, 13.932, 10605.491, 239.107, 52614.986 20/06/26,06:53:01,08,09,1, 11.8,1,1, 13.932, 10605.507, 239.119, 52614.886 20/06/26,06:53:01,09,09,1, 11.8,1,1, 13.932, 10605.526, 239.097, 52614.881 20/06/26,06:53:01,10,09,1, 11.8,1,1, 13.932, 10605.511, 239.104, 52614.908 20/06/26,06:53:01,11,09,1, 11.8,1,1, 13.932, 10605.505, 239.077, 52614.893 20/06/26,06:53:01,12,09,1, 11.8,1,1, 13.932, 10605.469, 239.086, 52614.750 20/06/26,06:53:01,13,09,1, 11.8,1,1, 13.932, 10605.492, 239.099, 52614.994 20/06/26,06:53:01,14,09,1, 11.8,1,1, 13.932, 10605.517, 239.100, 52614.898 20/06/26,06:53:01,15,09,1, 11.8,1,1, 13.932, 10605.502, 239.089, 52614.913 20/06/26,06:53:01,16,09,1, 11.8,1,1, 13.932, 10605.495, 239.124, 52614.932 20/06/26,06:53:01,17,09,1, 11.8,1,1, 13.932, 10605.478, 239.115, 52614.924 20/06/26,06:53:01,18,09,1, 11.8,1,1, 13.932, 10605.497, 239.101, 52614.933 20/06/26,06:53:01,19,09,1, 11.8,1,1, 13.932, 10605.495, 239.079, 52614.918 20/06/26,06:53:02,00,09,1, 11.9,1,1, 13.931, 10605.508, 239.073, 52614.913 20/06/26,06:53:02,01,09,1, 11.9,1,1, 13.931, 10605.508, 239.091, 52614.901 20/06/26,06:53:02,02,09,1, 11.9,1,1, 13.931, 10605.503, 239.106, 52614.900 20/06/26,06:53:02,03,09,1, 11.9,1,1, 13.931, 10605.492, 239.092, 52614.968 20/06/26,06:53:02,04,09,1, 11.9,1,1, 13.931, 10605.519, 239.092, 52614.942 20/06/26,06:53:02,05,09,1, 11.9,1,1, 13.931, 10605.493, 239.080, 52614.897 20/06/26,06:53:02,06,09,1, 11.9,1,1, 13.931, 10605.487, 239.079, 52614.919 20/06/26,06:53:02,07,09,1, 11.9,1,1, 13.931, 10605.523, 239.080, 52614.939 20/06/26,06:53:02,08,09,1, 11.9,1,1, 13.931, 10605.514, 239.079, 52614.904 20/06/26,06:53:02,09,09,1, 11.9,1,1, 13.931, 10605.481, 239.104, 52614.943 20/06/26,06:53:02,10,09,1, 11.9,1,1, 13.931, 10605.484, 239.113, 52614.928 20/06/26,06:53:02,11,09,1, 11.9,1,1, 13.931, 10605.476, 239.090, 52614.909 20/06/26,06:53:02,12,09,1, 11.9,1,1, 13.931, 10605.468, 239.076, 52614.879 20/06/26,06:53:02,13,09,1, 11.9,1,1, 13.931, 10605.495, 239.083, 52614.868 20/06/26,06:53:02,14,09,1, 11.9,1,1, 13.931, 10605.478, 239.081, 52614.892 20/06/26,06:53:02,15,09,1, 11.9,1,1, 13.931, 10605.499, 239.046, 52614.884 20/06/26,06:53:02,16,09,1, 11.9,1,1, 13.931, 10605.516, 239.086, 52614.896 20/06/26,06:53:02,17,09,1, 11.9,1,1, 13.931, 10605.495, 239.096, 52614.933 20/06/26,06:53:02,18,09,1, 11.9,1,1, 13.931, 10605.480, 239.067, 52614.884 20/06/26,06:53:02,19,09,1, 11.9,1,1, 13.931, 10605.511, 239.073, 52614.913 20/06/26,06:53:03,00,09,1, 11.9,1,1, 13.927, 10605.483, 239.073, 52614.911 20/06/26,06:53:03,01,09,1, 11.9,1,1, 13.927, 10605.495, 239.071, 52614.915 20/06/26,06:53:03,02,09,1, 11.9,1,1, 13.927, 10605.479, 239.045, 52614.869 20/06/26,06:53:03,03,09,1, 11.9,1,1, 13.927, 10605.486, 239.113, 52614.921 20/06/26,06:53:03,04,09,1, 11.9,1,1, 13.927, 10605.500, 239.094, 52614.921 20/06/26,06:53:03,05,09,1, 11.9,1,1, 13.927, 10605.516, 239.094, 52614.962 20/06/26,06:53:03,06,09,1, 11.9,1,1, 13.927, 10605.483, 239.062, 52614.900 20/06/26,06:53:03,07,09,1, 11.9,1,1, 13.927, 10605.488, 239.066, 52614.870 20/06/26,06:53:03,08,09,1, 11.9,1,1, 13.927, 10605.481, 239.065, 52614.910 20/06/26,06:53:03,09,09,1, 11.9,1,1, 13.927, 10605.516, 239.049, 52614.920 20/06/26,06:53:03,10,09,1, 11.9,1,1, 13.927, 10605.479, 239.060, 52614.902 20/06/26,06:53:03,11,09,1, 11.9,1,1, 13.927, 10605.490, 239.066, 52614.904 20/06/26,06:53:03,12,09,1, 11.9,1,1, 13.927, 10605.493, 239.079, 52614.912 20/06/26,06:53:03,13,09,1, 11.9,1,1, 13.927, 10605.489, 239.063, 52614.875 20/06/26,06:53:03,14,09,1, 11.9,1,1, 13.927, 10605.467, 239.064, 52614.907 20/06/26,06:53:03,15,09,1, 11.9,1,1, 13.927, 10605.502, 239.044, 52614.870 20/06/26,06:53:03,16,09,1, 11.9,1,1, 13.927, 10605.508, 239.055, 52614.903 20/06/26,06:53:03,17,09,1, 11.9,1,1, 13.927, 10605.521, 239.068, 52614.936 20/06/26,06:53:03,18,09,1, 11.9,1,1, 13.927, 10605.519, 239.056, 52614.893 20/06/26,06:53:03,19,09,1, 11.9,1,1, 13.927, 10605.490, 239.073, 52614.911 20/06/26,06:53:04,00,09,1, 11.8,1,1, 13.931, 10605.508, 239.072, 52614.940 20/06/26,06:53:04,01,09,1, 11.8,1,1, 13.931, 10605.481, 239.054, 52614.959 20/06/26,06:53:04,02,09,1, 11.8,1,1, 13.931, 10605.468, 239.055, 52614.916 20/06/26,06:53:04,03,09,1, 11.8,1,1, 13.931, 10605.477, 239.032, 52614.899 20/06/26,06:53:04,04,09,1, 11.8,1,1, 13.931, 10605.481, 239.072, 52614.930 20/06/26,06:53:04,05,09,1, 11.8,1,1, 13.931, 10605.481, 239.062, 52614.900 20/06/26,06:53:04,06,09,1, 11.8,1,1, 13.931, 10605.478, 239.068, 52614.925 20/06/26,06:53:04,07,09,1, 11.8,1,1, 13.931, 10605.481, 239.060, 52614.924 20/06/26,06:53:04,08,09,1, 11.8,1,1, 13.931, 10605.498, 239.095, 52614.942 20/06/26,06:53:04,09,09,1, 11.8,1,1, 13.931, 10605.448, 239.039, 52614.947 20/06/26,06:53:04,10,09,1, 11.8,1,1, 13.931, 10605.502, 239.078, 52614.935 20/06/26,06:53:04,11,09,1, 11.8,1,1, 13.931, 10605.489, 239.083, 52614.917 20/06/26,06:53:04,12,09,1, 11.8,1,1, 13.931, 10605.494, 239.057, 52614.925 20/06/26,06:53:04,13,09,1, 11.8,1,1, 13.931, 10605.499, 239.049, 52614.884 20/06/26,06:53:04,14,09,1, 11.8,1,1, 13.931, 10605.500, 239.057, 52614.906 20/06/26,06:53:04,15,09,1, 11.8,1,1, 13.931, 10605.476, 239.044, 52614.911 20/06/26,06:53:04,16,09,1, 11.8,1,1, 13.931, 10605.489, 239.034, 52614.877 20/06/26,06:53:04,17,09,1, 11.8,1,1, 13.931, 10605.495, 239.042, 52614.918 20/06/26,06:53:04,18,09,1, 11.8,1,1, 13.931, 10605.478, 239.053, 52614.900 20/06/26,06:53:04,19,09,1, 11.8,1,1, 13.931, 10605.509, 239.072, 52614.940 20/06/26,06:53:05,00,09,1, 11.9,1,1, 13.928, 10605.491, 239.061, 52614.938 20/06/26,06:53:05,01,09,1, 11.9,1,1, 13.928, 10605.506, 239.049, 52614.921 20/06/26,06:53:05,02,09,1, 11.9,1,1, 13.928, 10605.499, 239.077, 52614.929 20/06/26,06:53:05,03,09,1, 11.9,1,1, 13.928, 10605.492, 239.043, 52614.943 20/06/26,06:53:05,04,09,1, 11.9,1,1, 13.928, 10605.499, 239.007, 52614.917 20/06/26,06:53:05,05,09,1, 11.9,1,1, 13.928, 10605.486, 239.019, 52614.907 20/06/26,06:53:05,06,09,1, 11.9,1,1, 13.928, 10605.502, 239.044, 52614.891 20/06/26,06:53:05,07,09,1, 11.9,1,1, 13.928, 10605.482, 239.047, 52614.922 20/06/26,06:53:05,08,09,1, 11.9,1,1, 13.928, 10605.513, 239.038, 52614.866 20/06/26,06:53:05,09,09,1, 11.9,1,1, 13.928, 10605.470, 239.042, 52614.953 20/06/26,06:53:05,10,09,1, 11.9,1,1, 13.928, 10605.470, 239.064, 52614.934 20/06/26,06:53:05,11,09,1, 11.9,1,1, 13.928, 10605.481, 239.055, 52614.945 20/06/26,06:53:05,12,09,1, 11.9,1,1, 13.928, 10605.514, 239.065, 52614.934 20/06/26,06:53:05,13,09,1, 11.9,1,1, 13.928, 10605.495, 239.063, 52614.945 20/06/26,06:53:05,14,09,1, 11.9,1,1, 13.928, 10605.504, 239.058, 52614.950 20/06/26,06:53:05,15,09,1, 11.9,1,1, 13.928, 10605.501, 239.040, 52614.946 20/06/26,06:53:05,16,09,1, 11.9,1,1, 13.928, 10605.487, 239.033, 52614.915 20/06/26,06:53:05,17,09,1, 11.9,1,1, 13.928, 10605.463, 239.050, 52614.956 20/06/26,06:53:05,18,09,1, 11.9,1,1, 13.928, 10605.484, 239.066, 52614.951 20/06/26,06:53:05,19,09,1, 11.9,1,1, 13.928, 10605.497, 239.061, 52614.938 20/06/26,06:53:06,00,08,1, 11.9,1,1, 13.931, 10605.491, 239.075, 52614.989 20/06/26,06:53:06,01,08,1, 11.9,1,1, 13.931, 10605.502, 239.053, 52614.927 20/06/26,06:53:06,02,08,1, 11.9,1,1, 13.931, 10605.480, 239.034, 52614.905 20/06/26,06:53:06,03,08,1, 11.9,1,1, 13.931, 10605.491, 239.040, 52614.926 20/06/26,06:53:06,04,08,1, 11.9,1,1, 13.931, 10605.498, 239.032, 52614.887 20/06/26,06:53:06,05,08,1, 11.9,1,1, 13.931, 10605.492, 239.043, 52614.947 20/06/26,06:53:06,06,08,1, 11.9,1,1, 13.931, 10605.481, 239.061, 52614.846 20/06/26,06:53:06,07,08,1, 11.9,1,1, 13.931, 10605.484, 239.043, 52614.853 20/06/26,06:53:06,08,08,1, 11.9,1,1, 13.931, 10605.455, 239.027, 52614.965 20/06/26,06:53:06,09,08,1, 11.9,1,1, 13.931, 10605.488, 239.028, 52614.943 20/06/26,06:53:06,10,08,1, 11.9,1,1, 13.931, 10605.473, 239.076, 52614.956 20/06/26,06:53:06,11,08,1, 11.9,1,1, 13.931, 10605.491, 239.092, 52614.962 20/06/26,06:53:06,12,08,1, 11.9,1,1, 13.931, 10605.505, 239.048, 52614.926 20/06/26,06:53:06,13,08,1, 11.9,1,1, 13.931, 10605.479, 239.048, 52614.904 20/06/26,06:53:06,14,08,1, 11.9,1,1, 13.931, 10605.493, 239.073, 52614.942 20/06/26,06:53:06,15,08,1, 11.9,1,1, 13.931, 10605.494, 239.057, 52614.969 20/06/26,06:53:06,16,08,1, 11.9,1,1, 13.931, 10605.491, 239.051, 52614.936 20/06/26,06:53:06,17,08,1, 11.9,1,1, 13.931, 10605.480, 239.033, 52614.994 20/06/26,06:53:06,18,08,1, 11.9,1,1, 13.931, 10605.501, 239.031, 52614.965 20/06/26,06:53:06,19,08,1, 11.9,1,1, 13.931, 10605.495, 239.075, 52614.989 20/06/26,06:53:07,00,08,1, 11.8,1,1, 13.933, 10605.508, 239.019, 52614.954 20/06/26,06:53:07,01,08,1, 11.8,1,1, 13.933, 10605.476, 239.032, 52614.928 20/06/26,06:53:07,02,08,1, 11.8,1,1, 13.933, 10605.505, 239.042, 52614.931 20/06/26,06:53:07,03,08,1, 11.8,1,1, 13.933, 10605.496, 239.048, 52614.966 20/06/26,06:53:07,04,08,1, 11.8,1,1, 13.933, 10605.474, 239.038, 52614.945 20/06/26,06:53:07,05,08,1, 11.8,1,1, 13.933, 10605.499, 239.063, 52615.005 20/06/26,06:53:07,06,08,1, 11.8,1,1, 13.933, 10605.497, 239.042, 52614.933 20/06/26,06:53:07,07,08,1, 11.8,1,1, 13.933, 10605.483, 239.020, 52614.936 20/06/26,06:53:07,08,08,1, 11.8,1,1, 13.933, 10605.478, 239.056, 52614.949 20/06/26,06:53:07,09,08,1, 11.8,1,1, 13.933, 10605.480, 239.014, 52614.959 20/06/26,06:53:07,10,08,1, 11.8,1,1, 13.933, 10605.486, 239.028, 52614.977 20/06/26,06:53:07,11,08,1, 11.8,1,1, 13.933, 10605.471, 239.038, 52614.924 20/06/26,06:53:07,12,08,1, 11.8,1,1, 13.933, 10605.485, 239.014, 52614.956 20/06/26,06:53:07,13,08,1, 11.8,1,1, 13.933, 10605.493, 239.052, 52615.011 20/06/26,06:53:07,14,08,1, 11.8,1,1, 13.933, 10605.495, 239.022, 52614.951 20/06/26,06:53:07,15,08,1, 11.8,1,1, 13.933, 10605.493, 238.995, 52614.944 20/06/26,06:53:07,16,08,1, 11.8,1,1, 13.933, 10605.474, 239.025, 52614.951 20/06/26,06:53:07,17,08,1, 11.8,1,1, 13.933, 10605.491, 239.035, 52614.976 20/06/26,06:53:07,18,08,1, 11.8,1,1, 13.933, 10605.514, 239.026, 52614.947 20/06/26,06:53:07,19,08,1, 11.8,1,1, 13.933, 10605.509, 239.019, 52614.954 20/06/26,06:53:08,00,09,1, 11.9,1,1, 13.930, 10605.475, 239.025, 52614.927 20/06/26,06:53:08,01,09,1, 11.9,1,1, 13.930, 10605.492, 239.023, 52614.940 20/06/26,06:53:08,02,09,1, 11.9,1,1, 13.930, 10605.490, 239.035, 52614.939 20/06/26,06:53:08,03,09,1, 11.9,1,1, 13.930, 10605.510, 239.019, 52614.939 20/06/26,06:53:08,04,09,1, 11.9,1,1, 13.930, 10605.528, 239.032, 52614.904 20/06/26,06:53:08,05,09,1, 11.9,1,1, 13.930, 10605.499, 239.025, 52614.901 20/06/26,06:53:08,06,09,1, 11.9,1,1, 13.930, 10605.474, 239.029, 52614.895 20/06/26,06:53:08,07,09,1, 11.9,1,1, 13.930, 10605.495, 239.047, 52614.940 20/06/26,06:53:08,08,09,1, 11.9,1,1, 13.930, 10605.467, 239.013, 52614.912 20/06/26,06:53:08,09,09,1, 11.9,1,1, 13.930, 10605.475, 239.009, 52614.895 20/06/26,06:53:08,10,09,1, 11.9,1,1, 13.930, 10605.490, 239.035, 52614.936 20/06/26,06:53:08,11,09,1, 11.9,1,1, 13.930, 10605.494, 239.044, 52614.930 20/06/26,06:53:08,12,09,1, 11.9,1,1, 13.930, 10605.495, 239.011, 52614.937 20/06/26,06:53:08,13,09,1, 11.9,1,1, 13.930, 10605.502, 239.010, 52614.906 20/06/26,06:53:08,14,09,1, 11.9,1,1, 13.930, 10605.479, 238.998, 52614.893 20/06/26,06:53:08,15,09,1, 11.9,1,1, 13.930, 10605.462, 239.029, 52614.947 20/06/26,06:53:08,16,09,1, 11.9,1,1, 13.930, 10605.487, 239.017, 52614.906 20/06/26,06:53:08,17,09,1, 11.9,1,1, 13.930, 10605.471, 239.018, 52614.875 20/06/26,06:53:08,18,09,1, 11.9,1,1, 13.930, 10605.459, 239.000, 52614.910 20/06/26,06:53:08,19,09,1, 11.9,1,1, 13.930, 10605.480, 239.025, 52614.927 20/06/26,06:53:09,00,08,1, 11.9,1,1, 13.931, 10605.475, 238.990, 52614.914 20/06/26,06:53:09,01,08,1, 11.9,1,1, 13.931, 10605.473, 239.011, 52614.927 20/06/26,06:53:09,02,08,1, 11.9,1,1, 13.931, 10605.448, 238.998, 52614.888 20/06/26,06:53:09,03,08,1, 11.9,1,1, 13.931, 10605.462, 239.015, 52614.937 20/06/26,06:53:09,04,08,1, 11.9,1,1, 13.931, 10605.479, 239.024, 52614.920 20/06/26,06:53:09,05,08,1, 11.9,1,1, 13.931, 10605.478, 239.024, 52614.954 20/06/26,06:53:09,06,08,1, 11.9,1,1, 13.931, 10605.495, 238.994, 52614.915 20/06/26,06:53:09,07,08,1, 11.9,1,1, 13.931, 10605.442, 239.008, 52614.922 20/06/26,06:53:09,08,08,1, 11.9,1,1, 13.931, 10605.502, 239.020, 52614.959 20/06/26,06:53:09,09,08,1, 11.9,1,1, 13.931, 10605.498, 238.994, 52614.967 20/06/26,06:53:09,10,08,1, 11.9,1,1, 13.931, 10605.464, 238.977, 52614.917 20/06/26,06:53:09,11,08,1, 11.9,1,1, 13.931, 10605.476, 239.005, 52614.891 20/06/26,06:53:09,12,08,1, 11.9,1,1, 13.931, 10605.469, 238.995, 52614.920 20/06/26,06:53:09,13,08,1, 11.9,1,1, 13.931, 10605.459, 238.985, 52614.920 20/06/26,06:53:09,14,08,1, 11.9,1,1, 13.931, 10605.472, 238.978, 52614.903 20/06/26,06:53:09,15,08,1, 11.9,1,1, 13.931, 10605.502, 239.000, 52614.953 20/06/26,06:53:09,16,08,1, 11.9,1,1, 13.931, 10605.459, 239.022, 52614.955 20/06/26,06:53:09,17,08,1, 11.9,1,1, 13.931, 10605.475, 238.980, 52614.927 20/06/26,06:53:09,18,08,1, 11.9,1,1, 13.931, 10605.465, 238.992, 52614.914 20/06/26,06:53:09,19,08,1, 11.9,1,1, 13.931, 10605.480, 238.990, 52614.914 20/06/26,06:53:10,00,08,1, 11.8,1,1, 13.932, 10605.475, 238.960, 52614.926 20/06/26,06:53:10,01,08,1, 11.8,1,1, 13.932, 10605.479, 239.005, 52614.949 20/06/26,06:53:10,02,08,1, 11.8,1,1, 13.932, 10605.456, 239.004, 52614.957 20/06/26,06:53:10,03,08,1, 11.8,1,1, 13.932, 10605.494, 238.957, 52614.914 20/06/26,06:53:10,04,08,1, 11.8,1,1, 13.932, 10605.465, 238.979, 52614.936 20/06/26,06:53:10,05,08,1, 11.8,1,1, 13.932, 10605.496, 238.988, 52614.924 20/06/26,06:53:10,06,08,1, 11.8,1,1, 13.932, 10605.453, 238.981, 52614.921 20/06/26,06:53:10,07,08,1, 11.8,1,1, 13.932, 10605.511, 238.983, 52614.969 20/06/26,06:53:10,08,08,1, 11.8,1,1, 13.932, 10605.464, 238.988, 52614.939 20/06/26,06:53:10,09,08,1, 11.8,1,1, 13.932, 10605.498, 238.973, 52614.932 20/06/26,06:53:10,10,08,1, 11.8,1,1, 13.932, 10605.468, 238.980, 52614.935 20/06/26,06:53:10,11,08,1, 11.8,1,1, 13.932, 10605.492, 238.977, 52614.924 20/06/26,06:53:10,12,08,1, 11.8,1,1, 13.932, 10605.473, 238.944, 52614.912 20/06/26,06:53:10,13,08,1, 11.8,1,1, 13.932, 10605.508, 238.984, 52614.890 20/06/26,06:53:10,14,08,1, 11.8,1,1, 13.932, 10605.476, 238.983, 52614.908 20/06/26,06:53:10,15,08,1, 11.8,1,1, 13.932, 10605.500, 239.003, 52614.939 20/06/26,06:53:10,16,08,1, 11.8,1,1, 13.932, 10605.499, 238.982, 52614.924 20/06/26,06:53:10,17,08,1, 11.8,1,1, 13.932, 10605.477, 238.977, 52614.901 20/06/26,06:53:10,18,08,1, 11.8,1,1, 13.932, 10605.463, 238.975, 52614.907 20/06/26,06:53:10,19,08,1, 11.8,1,1, 13.932, 10605.477, 238.960, 52614.926 20/06/26,06:53:11,00,08,1, 11.9,1,1, 13.930, 10605.450, 238.959, 52614.937 20/06/26,06:53:11,01,08,1, 11.9,1,1, 13.930, 10605.470, 238.979, 52614.907 20/06/26,06:53:11,02,08,1, 11.9,1,1, 13.930, 10605.458, 238.962, 52614.897 20/06/26,06:53:11,03,08,1, 11.9,1,1, 13.930, 10605.490, 238.973, 52614.920 20/06/26,06:53:11,04,08,1, 11.9,1,1, 13.930, 10605.475, 238.996, 52614.964 20/06/26,06:53:11,05,08,1, 11.9,1,1, 13.930, 10605.477, 238.967, 52614.953 20/06/26,06:53:11,06,08,1, 11.9,1,1, 13.930, 10605.514, 238.976, 52614.974 20/06/26,06:53:11,07,08,1, 11.9,1,1, 13.930, 10605.492, 238.958, 52614.931 20/06/26,06:53:11,08,08,1, 11.9,1,1, 13.930, 10605.500, 238.975, 52614.963 20/06/26,06:53:11,09,08,1, 11.9,1,1, 13.930, 10605.492, 238.994, 52614.980 20/06/26,06:53:11,10,08,1, 11.9,1,1, 13.930, 10605.467, 238.952, 52614.968 20/06/26,06:53:11,11,08,1, 11.9,1,1, 13.930, 10605.498, 238.958, 52614.963 20/06/26,06:53:11,12,08,1, 11.9,1,1, 13.930, 10605.506, 238.986, 52614.955 20/06/26,06:53:11,13,08,1, 11.9,1,1, 13.930, 10605.512, 238.981, 52614.967 20/06/26,06:53:11,14,08,1, 11.9,1,1, 13.930, 10605.496, 238.979, 52614.948 20/06/26,06:53:11,15,08,1, 11.9,1,1, 13.930, 10605.485, 238.964, 52614.926 20/06/26,06:53:11,16,08,1, 11.9,1,1, 13.930, 10605.491, 238.966, 52614.946 20/06/26,06:53:11,17,08,1, 11.9,1,1, 13.930, 10605.487, 238.966, 52614.930 20/06/26,06:53:11,18,08,1, 11.9,1,1, 13.930, 10605.492, 238.972, 52614.973 20/06/26,06:53:11,19,08,1, 11.9,1,1, 13.930, 10605.452, 238.959, 52614.937 20/06/26,06:53:12,00,08,1, 11.9,1,1, 13.933, 10605.475, 238.976, 52614.958 20/06/26,06:53:12,01,08,1, 11.9,1,1, 13.933, 10605.470, 238.962, 52614.975 20/06/26,06:53:12,02,08,1, 11.9,1,1, 13.933, 10605.481, 238.977, 52614.991 20/06/26,06:53:12,03,08,1, 11.9,1,1, 13.933, 10605.487, 238.969, 52614.950 20/06/26,06:53:12,04,08,1, 11.9,1,1, 13.933, 10605.492, 238.956, 52614.950 20/06/26,06:53:12,05,08,1, 11.9,1,1, 13.933, 10605.499, 238.948, 52614.916 20/06/26,06:53:12,06,08,1, 11.9,1,1, 13.933, 10605.483, 238.957, 52614.939 20/06/26,06:53:12,07,08,1, 11.9,1,1, 13.933, 10605.500, 238.956, 52614.942 20/06/26,06:53:12,08,08,1, 11.9,1,1, 13.933, 10605.514, 238.955, 52614.925 20/06/26,06:53:12,09,08,1, 11.9,1,1, 13.933, 10605.493, 238.950, 52614.874 20/06/26,06:53:12,10,08,1, 11.9,1,1, 13.933, 10605.456, 238.960, 52614.912 20/06/26,06:53:12,11,08,1, 11.9,1,1, 13.933, 10605.482, 238.945, 52614.927 20/06/26,06:53:12,12,08,1, 11.9,1,1, 13.933, 10605.492, 238.942, 52614.941 20/06/26,06:53:12,13,08,1, 11.9,1,1, 13.933, 10605.489, 238.942, 52614.941 20/06/26,06:53:12,14,08,1, 11.9,1,1, 13.933, 10605.497, 238.941, 52614.939 20/06/26,06:53:12,15,08,1, 11.9,1,1, 13.933, 10605.494, 238.964, 52614.940 20/06/26,06:53:12,16,08,1, 11.9,1,1, 13.933, 10605.506, 238.931, 52614.928 20/06/26,06:53:12,17,08,1, 11.9,1,1, 13.933, 10605.505, 238.961, 52614.952 20/06/26,06:53:12,18,08,1, 11.9,1,1, 13.933, 10605.512, 238.944, 52614.938 20/06/26,06:53:12,19,08,1, 11.9,1,1, 13.933, 10605.480, 238.976, 52614.958 20/06/26,06:53:13,00,09,1, 11.9,1,1, 13.928, 10605.475, 238.937, 52614.986 20/06/26,06:53:13,01,09,1, 11.9,1,1, 13.928, 10605.491, 238.970, 52614.989 20/06/26,06:53:13,02,09,1, 11.9,1,1, 13.928, 10605.519, 238.930, 52614.951 20/06/26,06:53:13,03,09,1, 11.9,1,1, 13.928, 10605.515, 238.936, 52614.934 20/06/26,06:53:13,04,09,1, 11.9,1,1, 13.928, 10605.485, 238.949, 52614.942 20/06/26,06:53:13,05,09,1, 11.9,1,1, 13.928, 10605.522, 238.954, 52614.948 20/06/26,06:53:13,06,09,1, 11.9,1,1, 13.928, 10605.512, 238.960, 52614.939 20/06/26,06:53:13,07,09,1, 11.9,1,1, 13.928, 10605.491, 238.948, 52614.948 20/06/26,06:53:13,08,09,1, 11.9,1,1, 13.928, 10605.499, 238.934, 52614.965 20/06/26,06:53:13,09,09,1, 11.9,1,1, 13.928, 10605.496, 238.954, 52614.965 20/06/26,06:53:13,10,09,1, 11.9,1,1, 13.928, 10605.461, 238.932, 52614.902 20/06/26,06:53:13,11,09,1, 11.9,1,1, 13.928, 10605.509, 238.951, 52614.910 20/06/26,06:53:13,12,09,1, 11.9,1,1, 13.928, 10605.516, 238.945, 52614.957 20/06/26,06:53:13,13,09,1, 11.9,1,1, 13.928, 10605.477, 238.930, 52614.913 20/06/26,06:53:13,14,09,1, 11.9,1,1, 13.928, 10605.503, 238.962, 52614.917 20/06/26,06:53:13,15,09,1, 11.9,1,1, 13.928, 10605.481, 238.934, 52614.893 20/06/26,06:53:13,16,09,1, 11.9,1,1, 13.928, 10605.486, 238.970, 52614.914 20/06/26,06:53:13,17,09,1, 11.9,1,1, 13.928, 10605.475, 238.966, 52614.925 20/06/26,06:53:13,18,09,1, 11.9,1,1, 13.928, 10605.477, 238.954, 52614.950 20/06/26,06:53:13,19,09,1, 11.9,1,1, 13.928, 10605.479, 238.937, 52614.986 20/06/26,06:53:14,00,09,1, 11.9,1,1, 13.929, 10605.466, 238.935, 52614.937 20/06/26,06:53:14,01,09,1, 11.9,1,1, 13.929, 10605.484, 238.955, 52614.956 20/06/26,06:53:14,02,09,1, 11.9,1,1, 13.929, 10605.500, 238.962, 52614.983 20/06/26,06:53:14,03,09,1, 11.9,1,1, 13.929, 10605.500, 238.952, 52614.954 20/06/26,06:53:14,04,09,1, 11.9,1,1, 13.929, 10605.486, 238.944, 52614.900 20/06/26,06:53:14,05,09,1, 11.9,1,1, 13.929, 10605.497, 238.972, 52614.930 20/06/26,06:53:14,06,09,1, 11.9,1,1, 13.929, 10605.494, 238.953, 52614.949 20/06/26,06:53:14,07,09,1, 11.9,1,1, 13.929, 10605.478, 238.951, 52614.912 20/06/26,06:53:14,08,09,1, 11.9,1,1, 13.929, 10605.492, 238.976, 52614.911 20/06/26,06:53:14,09,09,1, 11.9,1,1, 13.929, 10605.461, 238.927, 52614.884 20/06/26,06:53:14,10,09,1, 11.9,1,1, 13.929, 10605.470, 238.957, 52614.922 20/06/26,06:53:14,11,09,1, 11.9,1,1, 13.929, 10605.481, 238.934, 52614.954 20/06/26,06:53:14,12,09,1, 11.9,1,1, 13.929, 10605.491, 238.936, 52614.983 20/06/26,06:53:14,13,09,1, 11.9,1,1, 13.929, 10605.487, 238.952, 52614.947 20/06/26,06:53:14,14,09,1, 11.9,1,1, 13.929, 10605.495, 238.927, 52614.933 20/06/26,06:53:14,15,09,1, 11.9,1,1, 13.929, 10605.519, 238.936, 52614.937 20/06/26,06:53:14,16,09,1, 11.9,1,1, 13.929, 10605.513, 238.935, 52614.946 20/06/26,06:53:14,17,09,1, 11.9,1,1, 13.929, 10605.471, 238.930, 52614.951 20/06/26,06:53:14,18,09,1, 11.9,1,1, 13.929, 10605.467, 238.914, 52614.971 20/06/26,06:53:14,19,09,1, 11.9,1,1, 13.929, 10605.469, 238.935, 52614.937 20/06/26,06:53:15,00,08,1, 11.9,1,1, 13.930, 10605.441, 238.922, 52614.932 20/06/26,06:53:15,01,08,1, 11.9,1,1, 13.930, 10605.489, 238.941, 52614.933 20/06/26,06:53:15,02,08,1, 11.9,1,1, 13.930, 10605.477, 238.941, 52614.931 20/06/26,06:53:15,03,08,1, 11.9,1,1, 13.930, 10605.490, 238.930, 52614.930 20/06/26,06:53:15,04,08,1, 11.9,1,1, 13.930, 10605.508, 238.935, 52614.945 20/06/26,06:53:15,05,08,1, 11.9,1,1, 13.930, 10605.480, 238.882, 52614.931 20/06/26,06:53:15,06,08,1, 11.9,1,1, 13.930, 10605.513, 238.935, 52614.976 20/06/26,06:53:15,07,08,1, 11.9,1,1, 13.930, 10605.468, 238.928, 52614.929 20/06/26,06:53:15,08,08,1, 11.9,1,1, 13.930, 10605.493, 238.940, 52614.960 20/06/26,06:53:15,09,08,1, 11.9,1,1, 13.930, 10605.483, 238.944, 52614.930 20/06/26,06:53:15,10,08,1, 11.9,1,1, 13.930, 10605.492, 238.929, 52614.970 20/06/26,06:53:15,11,08,1, 11.9,1,1, 13.930, 10605.504, 238.938, 52614.927 20/06/26,06:53:15,12,08,1, 11.9,1,1, 13.930, 10605.494, 238.957, 52614.957 20/06/26,06:53:15,13,08,1, 11.9,1,1, 13.930, 10605.499, 238.919, 52614.975 20/06/26,06:53:15,14,08,1, 11.9,1,1, 13.930, 10605.481, 238.932, 52614.947 20/06/26,06:53:15,15,08,1, 11.9,1,1, 13.930, 10605.489, 238.888, 52614.912 20/06/26,06:53:15,16,08,1, 11.9,1,1, 13.930, 10605.470, 238.939, 52614.989 20/06/26,06:53:15,17,08,1, 11.9,1,1, 13.930, 10605.476, 238.929, 52615.017 20/06/26,06:53:15,18,08,1, 11.9,1,1, 13.930, 10605.485, 238.942, 52614.895 20/06/26,06:53:15,19,08,1, 11.9,1,1, 13.930, 10605.447, 238.922, 52614.932 20/06/26,06:53:16,00,09,1, 11.9,1,1, 13.930, 10605.466, 238.921, 52614.936 20/06/26,06:53:16,01,09,1, 11.9,1,1, 13.930, 10605.484, 238.912, 52614.930 20/06/26,06:53:16,02,09,1, 11.9,1,1, 13.930, 10605.470, 238.904, 52614.944 20/06/26,06:53:16,03,09,1, 11.9,1,1, 13.930, 10605.484, 238.910, 52614.964 20/06/26,06:53:16,04,09,1, 11.9,1,1, 13.930, 10605.470, 238.915, 52614.969 20/06/26,06:53:16,05,09,1, 11.9,1,1, 13.930, 10605.476, 238.907, 52614.965 20/06/26,06:53:16,06,09,1, 11.9,1,1, 13.930, 10605.471, 238.920, 52614.960 20/06/26,06:53:16,07,09,1, 11.9,1,1, 13.930, 10605.474, 238.911, 52614.925 20/06/26,06:53:16,08,09,1, 11.9,1,1, 13.930, 10605.497, 238.943, 52614.947 20/06/26,06:53:16,09,09,1, 11.9,1,1, 13.930, 10605.508, 238.906, 52614.911 20/06/26,06:53:16,10,09,1, 11.9,1,1, 13.930, 10605.444, 238.905, 52614.907 20/06/26,06:53:16,11,09,1, 11.9,1,1, 13.930, 10605.493, 238.945, 52614.977 20/06/26,06:53:16,12,09,1, 11.9,1,1, 13.930, 10605.492, 238.905, 52614.935 20/06/26,06:53:16,13,09,1, 11.9,1,1, 13.930, 10605.494, 238.948, 52614.970 20/06/26,06:53:16,14,09,1, 11.9,1,1, 13.930, 10605.475, 238.899, 52614.916 20/06/26,06:53:16,15,09,1, 11.9,1,1, 13.930, 10605.489, 238.925, 52614.957 20/06/26,06:53:16,16,09,1, 11.9,1,1, 13.930, 10605.486, 238.927, 52614.972 20/06/26,06:53:16,17,09,1, 11.9,1,1, 13.930, 10605.485, 238.936, 52614.921 20/06/26,06:53:16,18,09,1, 11.9,1,1, 13.930, 10605.459, 238.904, 52614.918 20/06/26,06:53:16,19,09,1, 11.9,1,1, 13.930, 10605.474, 238.921, 52614.936 20/06/26,06:53:17,00,08,1, 11.8,1,1, 13.929, 10605.475, 238.929, 52614.978 20/06/26,06:53:17,01,08,1, 11.8,1,1, 13.929, 10605.465, 238.948, 52614.937 20/06/26,06:53:17,02,08,1, 11.8,1,1, 13.929, 10605.474, 238.930, 52614.950 20/06/26,06:53:17,03,08,1, 11.8,1,1, 13.929, 10605.479, 238.928, 52614.936 20/06/26,06:53:17,04,08,1, 11.8,1,1, 13.929, 10605.504, 238.938, 52614.922 20/06/26,06:53:17,05,08,1, 11.8,1,1, 13.929, 10605.480, 238.941, 52614.941 20/06/26,06:53:17,06,08,1, 11.8,1,1, 13.929, 10605.469, 238.921, 52614.939 20/06/26,06:53:17,07,08,1, 11.8,1,1, 13.929, 10605.486, 238.903, 52614.926 20/06/26,06:53:17,08,08,1, 11.8,1,1, 13.929, 10605.467, 238.912, 52614.932 20/06/26,06:53:17,09,08,1, 11.8,1,1, 13.929, 10605.471, 238.896, 52614.953 20/06/26,06:53:17,10,08,1, 11.8,1,1, 13.929, 10605.431, 238.928, 52614.964 20/06/26,06:53:17,11,08,1, 11.8,1,1, 13.929, 10605.547, 238.933, 52614.787 20/06/26,06:53:17,12,08,1, 11.8,1,1, 13.929, 10605.454, 238.930, 52614.888 20/06/26,06:53:17,13,08,1, 11.8,1,1, 13.929, 10605.468, 238.926, 52614.890 20/06/26,06:53:17,14,08,1, 11.8,1,1, 13.929, 10605.456, 238.894, 52614.882 20/06/26,06:53:17,15,08,1, 11.8,1,1, 13.929, 10605.473, 238.921, 52614.902 20/06/26,06:53:17,16,08,1, 11.8,1,1, 13.929, 10605.453, 238.893, 52614.889 20/06/26,06:53:17,17,08,1, 11.8,1,1, 13.929, 10605.469, 238.898, 52614.897 20/06/26,06:53:17,18,08,1, 11.8,1,1, 13.929, 10605.453, 238.961, 52614.957 20/06/26,06:53:17,19,08,1, 11.8,1,1, 13.929, 10605.478, 238.929, 52614.978 20/06/26,06:53:18,00,08,1, 11.8,1,1, 13.931, 10605.500, 238.897, 52614.985 20/06/26,06:53:18,01,08,1, 11.8,1,1, 13.931, 10605.465, 238.914, 52614.939 20/06/26,06:53:18,02,08,1, 11.8,1,1, 13.931, 10605.460, 238.934, 52614.992 20/06/26,06:53:18,03,08,1, 11.8,1,1, 13.931, 10605.482, 238.895, 52614.909 20/06/26,06:53:18,04,08,1, 11.8,1,1, 13.931, 10605.471, 238.917, 52614.914 20/06/26,06:53:18,05,08,1, 11.8,1,1, 13.931, 10605.464, 238.919, 52614.935 20/06/26,06:53:18,06,08,1, 11.8,1,1, 13.931, 10605.447, 238.906, 52614.906 20/06/26,06:53:18,07,08,1, 11.8,1,1, 13.931, 10605.465, 238.923, 52614.919 20/06/26,06:53:18,08,08,1, 11.8,1,1, 13.931, 10605.479, 238.895, 52614.947 20/06/26,06:53:18,09,08,1, 11.8,1,1, 13.931, 10605.438, 238.913, 52614.925 20/06/26,06:53:18,10,08,1, 11.8,1,1, 13.931, 10605.472, 238.917, 52614.925 20/06/26,06:53:18,11,08,1, 11.8,1,1, 13.931, 10605.468, 238.915, 52614.960 20/06/26,06:53:18,12,08,1, 11.8,1,1, 13.931, 10605.462, 238.916, 52614.914 20/06/26,06:53:18,13,08,1, 11.8,1,1, 13.931, 10605.478, 238.903, 52614.938 20/06/26,06:53:18,14,08,1, 11.8,1,1, 13.931, 10605.470, 238.896, 52614.959 20/06/26,06:53:18,15,08,1, 11.8,1,1, 13.931, 10605.473, 238.914, 52614.894 20/06/26,06:53:18,16,08,1, 11.8,1,1, 13.931, 10605.479, 238.900, 52614.921 20/06/26,06:53:18,17,08,1, 11.8,1,1, 13.931, 10605.487, 238.909, 52614.913 20/06/26,06:53:18,18,08,1, 11.8,1,1, 13.931, 10605.466, 238.885, 52614.914 20/06/26,06:53:18,19,08,1, 11.8,1,1, 13.931, 10605.500, 238.897, 52614.985 20/06/26,06:53:19,00,08,1, 11.9,1,1, 13.928, 10605.466, 238.875, 52614.960 20/06/26,06:53:19,01,08,1, 11.9,1,1, 13.928, 10605.462, 238.901, 52614.954 20/06/26,06:53:19,02,08,1, 11.9,1,1, 13.928, 10605.463, 238.898, 52614.920 20/06/26,06:53:19,03,08,1, 11.9,1,1, 13.928, 10605.477, 238.894, 52614.890 20/06/26,06:53:19,04,08,1, 11.9,1,1, 13.928, 10605.463, 238.888, 52614.936 20/06/26,06:53:19,05,08,1, 11.9,1,1, 13.928, 10605.468, 238.908, 52614.924 20/06/26,06:53:19,06,08,1, 11.9,1,1, 13.928, 10605.471, 238.887, 52614.885 20/06/26,06:53:19,07,08,1, 11.9,1,1, 13.928, 10605.470, 238.901, 52614.925 20/06/26,06:53:19,08,08,1, 11.9,1,1, 13.928, 10605.479, 238.939, 52614.899 20/06/26,06:53:19,09,08,1, 11.9,1,1, 13.928, 10605.486, 238.921, 52614.965 20/06/26,06:53:19,10,08,1, 11.9,1,1, 13.928, 10605.488, 238.915, 52614.918 20/06/26,06:53:19,11,08,1, 11.9,1,1, 13.928, 10605.474, 238.878, 52614.933 20/06/26,06:53:19,12,08,1, 11.9,1,1, 13.928, 10605.497, 238.885, 52614.954 20/06/26,06:53:19,13,08,1, 11.9,1,1, 13.928, 10605.459, 238.869, 52614.959 20/06/26,06:53:19,14,08,1, 11.9,1,1, 13.928, 10605.487, 238.904, 52614.934 20/06/26,06:53:19,15,08,1, 11.9,1,1, 13.928, 10605.438, 238.874, 52614.917 20/06/26,06:53:19,16,08,1, 11.9,1,1, 13.928, 10605.455, 238.908, 52614.979 20/06/26,06:53:19,17,08,1, 11.9,1,1, 13.928, 10605.451, 238.896, 52614.909 20/06/26,06:53:19,18,08,1, 11.9,1,1, 13.928, 10605.456, 238.880, 52614.953 20/06/26,06:53:19,19,08,1, 11.9,1,1, 13.928, 10605.466, 238.875, 52614.960 20/06/26,06:53:20,00,09,1, 11.9,1,1, 13.929, 10605.458, 238.908, 52615.026 20/06/26,06:53:20,01,09,1, 11.9,1,1, 13.929, 10605.435, 238.923, 52614.959 20/06/26,06:53:20,02,09,1, 11.9,1,1, 13.929, 10605.467, 238.880, 52614.985 20/06/26,06:53:20,03,09,1, 11.9,1,1, 13.929, 10605.471, 238.892, 52614.955 20/06/26,06:53:20,04,09,1, 11.9,1,1, 13.929, 10605.486, 238.876, 52614.951 20/06/26,06:53:20,05,09,1, 11.9,1,1, 13.929, 10605.455, 238.907, 52614.997 20/06/26,06:53:20,06,09,1, 11.9,1,1, 13.929, 10605.492, 238.879, 52614.962 20/06/26,06:53:20,07,09,1, 11.9,1,1, 13.929, 10605.464, 238.922, 52615.034 20/06/26,06:53:20,08,09,1, 11.9,1,1, 13.929, 10605.463, 238.911, 52614.985 20/06/26,06:53:20,09,09,1, 11.9,1,1, 13.929, 10605.464, 238.902, 52614.974 20/06/26,06:53:20,10,09,1, 11.9,1,1, 13.929, 10605.461, 238.946, 52615.006 20/06/26,06:53:20,11,09,1, 11.9,1,1, 13.929, 10605.475, 238.937, 52615.027 20/06/26,06:53:20,12,09,1, 11.9,1,1, 13.929, 10605.473, 238.927, 52615.026 20/06/26,06:53:20,13,09,1, 11.9,1,1, 13.929, 10605.487, 238.899, 52615.006 20/06/26,06:53:20,14,09,1, 11.9,1,1, 13.929, 10605.473, 238.880, 52614.943 20/06/26,06:53:20,15,09,1, 11.9,1,1, 13.929, 10605.478, 238.903, 52615.029 20/06/26,06:53:20,16,09,1, 11.9,1,1, 13.929, 10605.493, 238.885, 52615.002 20/06/26,06:53:20,17,09,1, 11.9,1,1, 13.929, 10605.487, 238.935, 52615.020 20/06/26,06:53:20,18,09,1, 11.9,1,1, 13.929, 10605.489, 238.903, 52614.975 20/06/26,06:53:20,19,09,1, 11.9,1,1, 13.929, 10605.461, 238.908, 52615.026 20/06/26,06:53:21,00,09,1, 11.9,1,1, 13.930, 10605.450, 238.913, 52615.015 20/06/26,06:53:21,01,09,1, 11.9,1,1, 13.930, 10605.485, 238.863, 52614.963 20/06/26,06:53:21,02,09,1, 11.9,1,1, 13.930, 10605.473, 238.891, 52614.954 20/06/26,06:53:21,03,09,1, 11.9,1,1, 13.930, 10605.480, 238.894, 52614.987 20/06/26,06:53:21,04,09,1, 11.9,1,1, 13.930, 10605.460, 238.873, 52614.965 20/06/26,06:53:21,05,09,1, 11.9,1,1, 13.930, 10605.459, 238.910, 52614.972 20/06/26,06:53:21,06,09,1, 11.9,1,1, 13.930, 10605.461, 238.890, 52614.982 20/06/26,06:53:21,07,09,1, 11.9,1,1, 13.930, 10605.477, 238.919, 52614.974 20/06/26,06:53:21,08,09,1, 11.9,1,1, 13.930, 10605.448, 238.872, 52614.972 20/06/26,06:53:21,09,09,1, 11.9,1,1, 13.930, 10605.462, 238.884, 52614.958 20/06/26,06:53:21,10,09,1, 11.9,1,1, 13.930, 10605.465, 238.889, 52614.999 20/06/26,06:53:21,11,09,1, 11.9,1,1, 13.930, 10605.447, 238.881, 52614.987 20/06/26,06:53:21,12,09,1, 11.9,1,1, 13.930, 10605.464, 238.883, 52614.953 20/06/26,06:53:21,13,09,1, 11.9,1,1, 13.930, 10605.446, 238.922, 52614.955 20/06/26,06:53:21,14,09,1, 11.9,1,1, 13.930, 10605.439, 238.900, 52614.941 20/06/26,06:53:21,15,09,1, 11.9,1,1, 13.930, 10605.473, 238.933, 52614.977 20/06/26,06:53:21,16,09,1, 11.9,1,1, 13.930, 10605.432, 238.893, 52614.985 20/06/26,06:53:21,17,09,1, 11.9,1,1, 13.930, 10605.461, 238.865, 52614.983 20/06/26,06:53:21,18,09,1, 11.9,1,1, 13.930, 10605.441, 238.890, 52614.964 20/06/26,06:53:21,19,09,1, 11.9,1,1, 13.930, 10605.452, 238.913, 52615.015 20/06/26,06:53:22,00,08,1, 11.8,1,1, 13.932, 10605.450, 238.891, 52615.031 20/06/26,06:53:22,01,08,1, 11.8,1,1, 13.932, 10605.461, 238.932, 52615.000 20/06/26,06:53:22,02,08,1, 11.8,1,1, 13.932, 10605.446, 238.915, 52615.020 20/06/26,06:53:22,03,08,1, 11.8,1,1, 13.932, 10605.487, 238.898, 52615.002 20/06/26,06:53:22,04,08,1, 11.8,1,1, 13.932, 10605.455, 238.897, 52614.968 20/06/26,06:53:22,05,08,1, 11.8,1,1, 13.932, 10605.459, 238.896, 52615.001 20/06/26,06:53:22,06,08,1, 11.8,1,1, 13.932, 10605.447, 238.892, 52614.963 20/06/26,06:53:22,07,08,1, 11.8,1,1, 13.932, 10605.455, 238.916, 52615.021 20/06/26,06:53:22,08,08,1, 11.8,1,1, 13.932, 10605.466, 238.876, 52614.996 20/06/26,06:53:22,09,08,1, 11.8,1,1, 13.932, 10605.468, 238.909, 52614.993 20/06/26,06:53:22,10,08,1, 11.8,1,1, 13.932, 10605.476, 238.896, 52614.984 20/06/26,06:53:22,11,08,1, 11.8,1,1, 13.932, 10605.464, 238.894, 52615.003 20/06/26,06:53:22,12,08,1, 11.8,1,1, 13.932, 10605.460, 238.893, 52614.955 20/06/26,06:53:22,13,08,1, 11.8,1,1, 13.932, 10605.449, 238.903, 52614.991 20/06/26,06:53:22,14,08,1, 11.8,1,1, 13.932, 10605.444, 238.897, 52614.993 20/06/26,06:53:22,15,08,1, 11.8,1,1, 13.932, 10605.464, 238.917, 52615.011 20/06/26,06:53:22,16,08,1, 11.8,1,1, 13.932, 10605.453, 238.893, 52614.987 20/06/26,06:53:22,17,08,1, 11.8,1,1, 13.932, 10605.433, 238.893, 52614.993 20/06/26,06:53:22,18,08,1, 11.8,1,1, 13.932, 10605.451, 238.923, 52615.103 20/06/26,06:53:22,19,08,1, 11.8,1,1, 13.932, 10605.451, 238.891, 52615.031 20/06/26,06:53:23,00,09,1, 11.9,1,1, 13.931, 10605.450, 238.858, 52615.000 20/06/26,06:53:23,01,09,1, 11.9,1,1, 13.931, 10605.428, 238.851, 52614.977 20/06/26,06:53:23,02,09,1, 11.9,1,1, 13.931, 10605.423, 238.888, 52614.964 20/06/26,06:53:23,03,09,1, 11.9,1,1, 13.931, 10605.428, 238.902, 52615.010 20/06/26,06:53:23,04,09,1, 11.9,1,1, 13.931, 10605.438, 238.882, 52614.982 20/06/26,06:53:23,05,09,1, 11.9,1,1, 13.931, 10605.453, 238.882, 52614.974 20/06/26,06:53:23,06,09,1, 11.9,1,1, 13.931, 10605.455, 238.882, 52614.988 20/06/26,06:53:23,07,09,1, 11.9,1,1, 13.931, 10605.443, 238.886, 52614.969 20/06/26,06:53:23,08,09,1, 11.9,1,1, 13.931, 10605.452, 238.882, 52614.981 20/06/26,06:53:23,09,09,1, 11.9,1,1, 13.931, 10605.431, 238.895, 52615.019 20/06/26,06:53:23,10,09,1, 11.9,1,1, 13.931, 10605.446, 238.889, 52615.006 20/06/26,06:53:23,11,09,1, 11.9,1,1, 13.931, 10605.443, 238.881, 52614.972 20/06/26,06:53:23,12,09,1, 11.9,1,1, 13.931, 10605.438, 238.863, 52614.967 20/06/26,06:53:23,13,09,1, 11.9,1,1, 13.931, 10605.444, 238.894, 52614.964 20/06/26,06:53:23,14,09,1, 11.9,1,1, 13.931, 10605.452, 238.898, 52614.968 20/06/26,06:53:23,15,09,1, 11.9,1,1, 13.931, 10605.454, 238.880, 52614.985 20/06/26,06:53:23,16,09,1, 11.9,1,1, 13.931, 10605.454, 238.872, 52614.985 20/06/26,06:53:23,17,09,1, 11.9,1,1, 13.931, 10605.444, 238.886, 52614.970 20/06/26,06:53:23,18,09,1, 11.9,1,1, 13.931, 10605.454, 238.895, 52614.985 20/06/26,06:53:23,19,09,1, 11.9,1,1, 13.931, 10605.454, 238.858, 52615.000 20/06/26,06:53:24,00,09,1, 11.9,1,1, 13.931, 10605.433, 238.875, 52614.972 20/06/26,06:53:24,01,09,1, 11.9,1,1, 13.931, 10605.465, 238.872, 52614.971 20/06/26,06:53:24,02,09,1, 11.9,1,1, 13.931, 10605.445, 238.892, 52615.012 20/06/26,06:53:24,03,09,1, 11.9,1,1, 13.931, 10605.443, 238.885, 52615.010 20/06/26,06:53:24,04,09,1, 11.9,1,1, 13.931, 10605.452, 238.863, 52614.997 20/06/26,06:53:24,05,09,1, 11.9,1,1, 13.931, 10605.446, 238.887, 52615.004 20/06/26,06:53:24,06,09,1, 11.9,1,1, 13.931, 10605.452, 238.874, 52614.957 20/06/26,06:53:24,07,09,1, 11.9,1,1, 13.931, 10605.453, 238.895, 52614.999 20/06/26,06:53:24,08,09,1, 11.9,1,1, 13.931, 10605.441, 238.852, 52614.979 20/06/26,06:53:24,09,09,1, 11.9,1,1, 13.931, 10605.446, 238.905, 52615.034 20/06/26,06:53:24,10,09,1, 11.9,1,1, 13.931, 10605.465, 238.896, 52615.012 20/06/26,06:53:24,11,09,1, 11.9,1,1, 13.931, 10605.419, 238.833, 52615.011 20/06/26,06:53:24,12,09,1, 11.9,1,1, 13.931, 10605.441, 238.906, 52615.027 20/06/26,06:53:24,13,09,1, 11.9,1,1, 13.931, 10605.464, 238.915, 52615.011 20/06/26,06:53:24,14,09,1, 11.9,1,1, 13.931, 10605.437, 238.877, 52614.990 20/06/26,06:53:24,15,09,1, 11.9,1,1, 13.931, 10605.439, 238.880, 52615.033 20/06/26,06:53:24,16,09,1, 11.9,1,1, 13.931, 10605.429, 238.868, 52614.948 20/06/26,06:53:24,17,09,1, 11.9,1,1, 13.931, 10605.436, 238.879, 52615.014 20/06/26,06:53:24,18,09,1, 11.9,1,1, 13.931, 10605.434, 238.825, 52614.982 20/06/26,06:53:24,19,09,1, 11.9,1,1, 13.931, 10605.439, 238.875, 52614.972 20/06/26,06:53:25,00,09,1, 11.8,1,1, 13.930, 10605.391, 238.843, 52614.962 20/06/26,06:53:25,01,09,1, 11.8,1,1, 13.930, 10605.434, 238.852, 52614.977 20/06/26,06:53:25,02,09,1, 11.8,1,1, 13.930, 10605.439, 238.861, 52614.967 20/06/26,06:53:25,03,09,1, 11.8,1,1, 13.930, 10605.425, 238.856, 52614.973 20/06/26,06:53:25,04,09,1, 11.8,1,1, 13.930, 10605.425, 238.855, 52614.947 20/06/26,06:53:25,05,09,1, 11.8,1,1, 13.930, 10605.424, 238.866, 52614.939 20/06/26,06:53:25,06,09,1, 11.8,1,1, 13.930, 10605.416, 238.870, 52614.927 20/06/26,06:53:25,07,09,1, 11.8,1,1, 13.930, 10605.414, 238.869, 52614.916 20/06/26,06:53:25,08,09,1, 11.8,1,1, 13.930, 10605.397, 238.880, 52614.914 20/06/26,06:53:25,09,09,1, 11.8,1,1, 13.930, 10605.430, 238.883, 52614.969 20/06/26,06:53:25,10,09,1, 11.8,1,1, 13.930, 10605.426, 238.865, 52614.962 20/06/26,06:53:25,11,09,1, 11.8,1,1, 13.930, 10605.429, 238.860, 52614.948 20/06/26,06:53:25,12,09,1, 11.8,1,1, 13.930, 10605.415, 238.867, 52614.946 20/06/26,06:53:25,13,09,1, 11.8,1,1, 13.930, 10605.423, 238.866, 52614.911 20/06/26,06:53:25,14,09,1, 11.8,1,1, 13.930, 10605.437, 238.860, 52614.935 20/06/26,06:53:25,15,09,1, 11.8,1,1, 13.930, 10605.444, 238.892, 52614.938 20/06/26,06:53:25,16,09,1, 11.8,1,1, 13.930, 10605.425, 238.873, 52614.953 20/06/26,06:53:25,17,09,1, 11.8,1,1, 13.930, 10605.412, 238.873, 52614.934 20/06/26,06:53:25,18,09,1, 11.8,1,1, 13.930, 10605.430, 238.868, 52614.938 20/06/26,06:53:25,19,09,1, 11.8,1,1, 13.930, 10605.399, 238.843, 52614.962 20/06/26,06:53:26,00,09,1, 11.9,1,1, 13.934, 10605.425, 238.862, 52614.958 20/06/26,06:53:26,01,09,1, 11.9,1,1, 13.934, 10605.418, 238.842, 52614.898 20/06/26,06:53:26,02,09,1, 11.9,1,1, 13.934, 10605.442, 238.854, 52614.935 20/06/26,06:53:26,03,09,1, 11.9,1,1, 13.934, 10605.426, 238.888, 52614.912 20/06/26,06:53:26,04,09,1, 11.9,1,1, 13.934, 10605.431, 238.875, 52614.926 20/06/26,06:53:26,05,09,1, 11.9,1,1, 13.934, 10605.406, 238.858, 52614.938 20/06/26,06:53:26,06,09,1, 11.9,1,1, 13.934, 10605.435, 238.865, 52614.901 20/06/26,06:53:26,07,09,1, 11.9,1,1, 13.934, 10605.429, 238.876, 52614.924 20/06/26,06:53:26,08,09,1, 11.9,1,1, 13.934, 10605.419, 238.860, 52614.935 20/06/26,06:53:26,09,09,1, 11.9,1,1, 13.934, 10605.426, 238.855, 52614.951 20/06/26,06:53:26,10,09,1, 11.9,1,1, 13.934, 10605.414, 238.828, 52614.920 20/06/26,06:53:26,11,09,1, 11.9,1,1, 13.934, 10605.387, 238.870, 52614.932 20/06/26,06:53:26,12,09,1, 11.9,1,1, 13.934, 10605.419, 238.861, 52614.933 20/06/26,06:53:26,13,09,1, 11.9,1,1, 13.934, 10605.430, 238.857, 52614.928 20/06/26,06:53:26,14,09,1, 11.9,1,1, 13.934, 10605.419, 238.842, 52614.923 20/06/26,06:53:26,15,09,1, 11.9,1,1, 13.934, 10605.426, 238.838, 52614.929 20/06/26,06:53:26,16,09,1, 11.9,1,1, 13.934, 10605.402, 238.857, 52614.940 20/06/26,06:53:26,17,09,1, 11.9,1,1, 13.934, 10605.418, 238.864, 52614.935 20/06/26,06:53:26,18,09,1, 11.9,1,1, 13.934, 10605.412, 238.856, 52614.929 20/06/26,06:53:26,19,09,1, 11.9,1,1, 13.934, 10605.428, 238.862, 52614.958 20/06/26,06:53:27,00,09,1, 11.9,1,1, 13.929, 10605.383, 238.868, 52614.984 20/06/26,06:53:27,01,09,1, 11.9,1,1, 13.929, 10605.398, 238.877, 52614.939 20/06/26,06:53:27,02,09,1, 11.9,1,1, 13.929, 10605.408, 238.860, 52614.913 20/06/26,06:53:27,03,09,1, 11.9,1,1, 13.929, 10605.410, 238.864, 52614.916 20/06/26,06:53:27,04,09,1, 11.9,1,1, 13.929, 10605.416, 238.855, 52614.947 20/06/26,06:53:27,05,09,1, 11.9,1,1, 13.929, 10605.404, 238.848, 52614.937 20/06/26,06:53:27,06,09,1, 11.9,1,1, 13.929, 10605.414, 238.864, 52614.917 20/06/26,06:53:27,07,09,1, 11.9,1,1, 13.929, 10605.417, 238.857, 52614.970 20/06/26,06:53:27,08,09,1, 11.9,1,1, 13.929, 10605.417, 238.833, 52614.974 20/06/26,06:53:27,09,09,1, 11.9,1,1, 13.929, 10605.417, 238.854, 52614.952 20/06/26,06:53:27,10,09,1, 11.9,1,1, 13.929, 10605.428, 238.847, 52614.934 20/06/26,06:53:27,11,09,1, 11.9,1,1, 13.929, 10605.414, 238.858, 52614.973 20/06/26,06:53:27,12,09,1, 11.9,1,1, 13.929, 10605.414, 238.855, 52614.965 20/06/26,06:53:27,13,09,1, 11.9,1,1, 13.929, 10605.424, 238.835, 52615.123 20/06/26,06:53:27,14,09,1, 11.9,1,1, 13.929, 10605.415, 238.864, 52614.939 20/06/26,06:53:27,15,09,1, 11.9,1,1, 13.929, 10605.427, 238.873, 52614.980 20/06/26,06:53:27,16,09,1, 11.9,1,1, 13.929, 10605.392, 238.863, 52614.971 20/06/26,06:53:27,17,09,1, 11.9,1,1, 13.929, 10605.403, 238.862, 52614.982 20/06/26,06:53:27,18,09,1, 11.9,1,1, 13.929, 10605.403, 238.832, 52614.944 20/06/26,06:53:27,19,09,1, 11.9,1,1, 13.929, 10605.383, 238.868, 52614.984 20/06/26,06:53:28,00,09,1, 11.9,1,1, 13.931, 10605.383, 238.849, 52614.994 20/06/26,06:53:28,01,09,1, 11.9,1,1, 13.931, 10605.403, 238.853, 52614.998 20/06/26,06:53:28,02,09,1, 11.9,1,1, 13.931, 10605.411, 238.841, 52614.967 20/06/26,06:53:28,03,09,1, 11.9,1,1, 13.931, 10605.397, 238.857, 52614.941 20/06/26,06:53:28,04,09,1, 11.9,1,1, 13.931, 10605.412, 238.824, 52614.976 20/06/26,06:53:28,05,09,1, 11.9,1,1, 13.931, 10605.418, 238.881, 52614.979 20/06/26,06:53:28,06,09,1, 11.9,1,1, 13.931, 10605.427, 238.848, 52614.992 20/06/26,06:53:28,07,09,1, 11.9,1,1, 13.931, 10605.412, 238.835, 52614.989 20/06/26,06:53:28,08,09,1, 11.9,1,1, 13.931, 10605.418, 238.866, 52615.053 20/06/26,06:53:28,09,09,1, 11.9,1,1, 13.931, 10605.484, 238.822, 52614.891 20/06/26,06:53:28,10,09,1, 11.9,1,1, 13.931, 10605.408, 238.826, 52614.975 20/06/26,06:53:28,11,09,1, 11.9,1,1, 13.931, 10605.423, 238.821, 52614.977 20/06/26,06:53:28,12,09,1, 11.9,1,1, 13.931, 10605.419, 238.829, 52614.857 20/06/26,06:53:28,13,09,1, 11.9,1,1, 13.931, 10605.434, 238.861, 52614.947 20/06/26,06:53:28,14,09,1, 11.9,1,1, 13.931, 10605.383, 238.862, 52614.954 20/06/26,06:53:28,15,09,1, 11.9,1,1, 13.931, 10605.412, 238.836, 52614.947 20/06/26,06:53:28,16,09,1, 11.9,1,1, 13.931, 10605.399, 238.835, 52614.938 20/06/26,06:53:28,17,09,1, 11.9,1,1, 13.931, 10605.377, 238.835, 52614.907 20/06/26,06:53:28,18,09,1, 11.9,1,1, 13.931, 10605.390, 238.832, 52614.947 20/06/26,06:53:28,19,09,1, 11.9,1,1, 13.931, 10605.389, 238.849, 52614.994 20/06/26,06:53:29,00,09,1, 11.9,1,1, 13.924, 10605.400, 238.831, 52614.923 20/06/26,06:53:29,01,09,1, 11.9,1,1, 13.924, 10605.405, 238.846, 52614.964 20/06/26,06:53:29,02,09,1, 11.9,1,1, 13.924, 10605.396, 238.853, 52614.931 20/06/26,06:53:29,03,09,1, 11.9,1,1, 13.924, 10605.401, 238.853, 52614.937 20/06/26,06:53:29,04,09,1, 11.9,1,1, 13.924, 10605.418, 238.851, 52614.944 20/06/26,06:53:29,05,09,1, 11.9,1,1, 13.924, 10605.404, 238.832, 52614.977 20/06/26,06:53:29,06,09,1, 11.9,1,1, 13.924, 10605.393, 238.834, 52614.950 20/06/26,06:53:29,07,09,1, 11.9,1,1, 13.924, 10605.406, 238.868, 52614.992 20/06/26,06:53:29,08,09,1, 11.9,1,1, 13.924, 10605.431, 238.846, 52614.955 20/06/26,06:53:29,09,09,1, 11.9,1,1, 13.924, 10605.389, 238.840, 52614.924 20/06/26,06:53:29,10,09,1, 11.9,1,1, 13.924, 10605.403, 238.846, 52614.952 20/06/26,06:53:29,11,09,1, 11.9,1,1, 13.924, 10605.376, 238.828, 52614.905 20/06/26,06:53:29,12,09,1, 11.9,1,1, 13.924, 10605.398, 238.871, 52614.960 20/06/26,06:53:29,13,09,1, 11.9,1,1, 13.924, 10605.418, 238.858, 52614.964 20/06/26,06:53:29,14,09,1, 11.9,1,1, 13.924, 10605.424, 238.831, 52614.964 20/06/26,06:53:29,15,09,1, 11.9,1,1, 13.924, 10605.387, 238.847, 52614.946 20/06/26,06:53:29,16,09,1, 11.9,1,1, 13.924, 10605.381, 238.840, 52614.945 20/06/26,06:53:29,17,09,1, 11.9,1,1, 13.924, 10605.399, 238.855, 52614.933 20/06/26,06:53:29,18,09,1, 11.9,1,1, 13.924, 10605.412, 238.861, 52614.981 20/06/26,06:53:29,19,09,1, 11.9,1,1, 13.924, 10605.402, 238.831, 52614.923 20/06/26,06:53:30,00,09,1, 11.9,1,1, 13.932, 10605.391, 238.826, 52614.937 20/06/26,06:53:30,01,09,1, 11.9,1,1, 13.932, 10605.389, 238.851, 52614.984 20/06/26,06:53:30,02,09,1, 11.9,1,1, 13.932, 10605.389, 238.832, 52614.923 20/06/26,06:53:30,03,09,1, 11.9,1,1, 13.932, 10605.403, 238.839, 52614.936 20/06/26,06:53:30,04,09,1, 11.9,1,1, 13.932, 10605.391, 238.866, 52614.975 20/06/26,06:53:30,05,09,1, 11.9,1,1, 13.932, 10605.403, 238.843, 52614.917 20/06/26,06:53:30,06,09,1, 11.9,1,1, 13.932, 10605.404, 238.862, 52614.925 20/06/26,06:53:30,07,09,1, 11.9,1,1, 13.932, 10605.425, 238.869, 52614.941 20/06/26,06:53:30,08,09,1, 11.9,1,1, 13.932, 10605.396, 238.806, 52614.929 20/06/26,06:53:30,09,09,1, 11.9,1,1, 13.932, 10605.392, 238.840, 52614.938 20/06/26,06:53:30,10,09,1, 11.9,1,1, 13.932, 10605.402, 238.846, 52614.905 20/06/26,06:53:30,11,09,1, 11.9,1,1, 13.932, 10605.397, 238.838, 52614.960 20/06/26,06:53:30,12,09,1, 11.9,1,1, 13.932, 10605.392, 238.825, 52614.934 20/06/26,06:53:30,13,09,1, 11.9,1,1, 13.932, 10605.401, 238.798, 52614.962 20/06/26,06:53:30,14,09,1, 11.9,1,1, 13.932, 10605.358, 238.851, 52615.047 20/06/26,06:53:30,15,09,1, 11.9,1,1, 13.932, 10605.430, 238.840, 52614.948 20/06/26,06:53:30,16,09,1, 11.9,1,1, 13.932, 10605.420, 238.843, 52614.932 20/06/26,06:53:30,17,09,1, 11.9,1,1, 13.932, 10605.403, 238.832, 52614.897 20/06/26,06:53:30,18,09,1, 11.9,1,1, 13.932, 10605.414, 238.845, 52614.963 20/06/26,06:53:30,19,09,1, 11.9,1,1, 13.932, 10605.396, 238.826, 52614.937 20/06/26,06:53:31,00,09,1, 11.8,1,1, 13.927, 10605.366, 238.841, 52614.981 20/06/26,06:53:31,01,09,1, 11.8,1,1, 13.927, 10605.400, 238.838, 52614.918 20/06/26,06:53:31,02,09,1, 11.8,1,1, 13.927, 10605.383, 238.831, 52614.907 20/06/26,06:53:31,03,09,1, 11.8,1,1, 13.927, 10605.397, 238.852, 52614.964 20/06/26,06:53:31,04,09,1, 11.8,1,1, 13.927, 10605.389, 238.854, 52614.976 20/06/26,06:53:31,05,09,1, 11.8,1,1, 13.927, 10605.398, 238.835, 52614.978 20/06/26,06:53:31,06,09,1, 11.8,1,1, 13.927, 10605.397, 238.816, 52614.936 20/06/26,06:53:31,07,09,1, 11.8,1,1, 13.927, 10605.384, 238.834, 52614.917 20/06/26,06:53:31,08,09,1, 11.8,1,1, 13.927, 10605.382, 238.806, 52614.919 20/06/26,06:53:31,09,09,1, 11.8,1,1, 13.927, 10605.400, 238.825, 52614.944 20/06/26,06:53:31,10,09,1, 11.8,1,1, 13.927, 10605.373, 238.856, 52614.917 20/06/26,06:53:31,11,09,1, 11.8,1,1, 13.927, 10605.365, 238.835, 52614.948 20/06/26,06:53:31,12,09,1, 11.8,1,1, 13.927, 10605.356, 238.841, 52614.964 20/06/26,06:53:31,13,09,1, 11.8,1,1, 13.927, 10605.379, 238.825, 52614.921 20/06/26,06:53:31,14,09,1, 11.8,1,1, 13.927, 10605.374, 238.854, 52614.922 20/06/26,06:53:31,15,09,1, 11.8,1,1, 13.927, 10605.366, 238.812, 52614.937 20/06/26,06:53:31,16,09,1, 11.8,1,1, 13.927, 10605.336, 238.819, 52614.921 20/06/26,06:53:31,17,09,1, 11.8,1,1, 13.927, 10605.369, 238.823, 52614.869 20/06/26,06:53:31,18,09,1, 11.8,1,1, 13.927, 10605.342, 238.837, 52614.959 20/06/26,06:53:31,19,09,1, 11.8,1,1, 13.927, 10605.369, 238.841, 52614.981 20/06/26,06:53:32,00,09,1, 11.9,1,1, 13.927, 10605.325, 238.826, 52614.930 20/06/26,06:53:32,01,09,1, 11.9,1,1, 13.927, 10605.382, 238.805, 52614.941 20/06/26,06:53:32,02,09,1, 11.9,1,1, 13.927, 10605.344, 238.825, 52614.917 20/06/26,06:53:32,03,09,1, 11.9,1,1, 13.927, 10605.347, 238.842, 52614.881 20/06/26,06:53:32,04,09,1, 11.9,1,1, 13.927, 10605.378, 238.828, 52614.969 20/06/26,06:53:32,05,09,1, 11.9,1,1, 13.927, 10605.329, 238.812, 52614.913 20/06/26,06:53:32,06,09,1, 11.9,1,1, 13.927, 10605.334, 238.813, 52614.907 20/06/26,06:53:32,07,09,1, 11.9,1,1, 13.927, 10605.355, 238.841, 52614.909 20/06/26,06:53:32,08,09,1, 11.9,1,1, 13.927, 10605.345, 238.833, 52614.951 20/06/26,06:53:32,09,09,1, 11.9,1,1, 13.927, 10605.331, 238.818, 52614.908 20/06/26,06:53:32,10,09,1, 11.9,1,1, 13.927, 10605.330, 238.809, 52614.911 20/06/26,06:53:32,11,09,1, 11.9,1,1, 13.927, 10605.323, 238.799, 52614.890 20/06/26,06:53:32,12,09,1, 11.9,1,1, 13.927, 10605.371, 238.830, 52614.933 20/06/26,06:53:32,13,09,1, 11.9,1,1, 13.927, 10605.332, 238.832, 52614.929 20/06/26,06:53:32,14,09,1, 11.9,1,1, 13.927, 10605.337, 238.811, 52614.918 20/06/26,06:53:32,15,09,1, 11.9,1,1, 13.927, 10605.320, 238.795, 52614.858 20/06/26,06:53:32,16,09,1, 11.9,1,1, 13.927, 10605.345, 238.808, 52614.921 20/06/26,06:53:32,17,09,1, 11.9,1,1, 13.927, 10605.331, 238.845, 52614.893 20/06/26,06:53:32,18,09,1, 11.9,1,1, 13.927, 10605.316, 238.809, 52614.915 20/06/26,06:53:32,19,09,1, 11.9,1,1, 13.927, 10605.330, 238.826, 52614.930 20/06/26,06:53:33,00,09,1, 11.9,1,1, 13.926, 10605.316, 238.836, 52614.888 20/06/26,06:53:33,01,09,1, 11.9,1,1, 13.926, 10605.339, 238.816, 52614.914 20/06/26,06:53:33,02,09,1, 11.9,1,1, 13.926, 10605.346, 238.843, 52614.935 20/06/26,06:53:33,03,09,1, 11.9,1,1, 13.926, 10605.339, 238.822, 52614.888 20/06/26,06:53:33,04,09,1, 11.9,1,1, 13.926, 10605.336, 238.820, 52614.946 20/06/26,06:53:33,05,09,1, 11.9,1,1, 13.926, 10605.336, 238.850, 52614.888 20/06/26,06:53:33,06,09,1, 11.9,1,1, 13.926, 10605.377, 238.849, 52614.819 20/06/26,06:53:33,07,09,1, 11.9,1,1, 13.926, 10605.308, 238.820, 52614.918 20/06/26,06:53:33,08,09,1, 11.9,1,1, 13.926, 10605.303, 238.825, 52614.929 20/06/26,06:53:33,09,09,1, 11.9,1,1, 13.926, 10605.318, 238.816, 52614.930 20/06/26,06:53:33,10,09,1, 11.9,1,1, 13.926, 10605.344, 238.822, 52614.914 20/06/26,06:53:33,11,09,1, 11.9,1,1, 13.926, 10605.340, 238.839, 52614.923 20/06/26,06:53:33,12,09,1, 11.9,1,1, 13.926, 10605.350, 238.836, 52614.941 20/06/26,06:53:33,13,09,1, 11.9,1,1, 13.926, 10605.349, 238.837, 52614.971 20/06/26,06:53:33,14,09,1, 11.9,1,1, 13.926, 10605.311, 238.809, 52614.905 20/06/26,06:53:33,15,09,1, 11.9,1,1, 13.926, 10605.341, 238.843, 52614.903 20/06/26,06:53:33,16,09,1, 11.9,1,1, 13.926, 10605.327, 238.826, 52614.945 20/06/26,06:53:33,17,09,1, 11.9,1,1, 13.926, 10605.345, 238.807, 52614.896 20/06/26,06:53:33,18,09,1, 11.9,1,1, 13.926, 10605.333, 238.810, 52614.901 20/06/26,06:53:33,19,09,1, 11.9,1,1, 13.926, 10605.323, 238.836, 52614.888 20/06/26,06:53:34,00,09,1, 11.9,1,1, 13.935, 10605.316, 238.817, 52614.909 20/06/26,06:53:34,01,09,1, 11.9,1,1, 13.935, 10605.353, 238.803, 52614.907 20/06/26,06:53:34,02,09,1, 11.9,1,1, 13.935, 10605.342, 238.811, 52614.889 20/06/26,06:53:34,03,09,1, 11.9,1,1, 13.935, 10605.364, 238.850, 52614.917 20/06/26,06:53:34,04,09,1, 11.9,1,1, 13.935, 10605.340, 238.837, 52614.921 20/06/26,06:53:34,05,09,1, 11.9,1,1, 13.935, 10605.333, 238.839, 52614.924 20/06/26,06:53:34,06,09,1, 11.9,1,1, 13.935, 10605.319, 238.828, 52614.900 20/06/26,06:53:34,07,09,1, 11.9,1,1, 13.935, 10605.315, 238.807, 52614.877 20/06/26,06:53:34,08,09,1, 11.9,1,1, 13.935, 10605.332, 238.825, 52614.913 20/06/26,06:53:34,09,09,1, 11.9,1,1, 13.935, 10605.331, 238.836, 52614.937 20/06/26,06:53:34,10,09,1, 11.9,1,1, 13.935, 10605.357, 238.819, 52614.943 20/06/26,06:53:34,11,09,1, 11.9,1,1, 13.935, 10605.315, 238.803, 52614.929 20/06/26,06:53:34,12,09,1, 11.9,1,1, 13.935, 10605.330, 238.825, 52614.906 20/06/26,06:53:34,13,09,1, 11.9,1,1, 13.935, 10605.338, 238.864, 52614.933 20/06/26,06:53:34,14,09,1, 11.9,1,1, 13.935, 10605.311, 238.837, 52614.933 20/06/26,06:53:34,15,09,1, 11.9,1,1, 13.935, 10605.340, 238.816, 52614.906 20/06/26,06:53:34,16,09,1, 11.9,1,1, 13.935, 10605.285, 238.797, 52614.922 20/06/26,06:53:34,17,09,1, 11.9,1,1, 13.935, 10605.323, 238.793, 52614.926 20/06/26,06:53:34,18,09,1, 11.9,1,1, 13.935, 10605.303, 238.817, 52614.916 20/06/26,06:53:34,19,09,1, 11.9,1,1, 13.935, 10605.318, 238.817, 52614.909 20/06/26,06:53:35,00,09,1, 11.9,1,1, 13.931, 10605.308, 238.834, 52614.899 20/06/26,06:53:35,01,09,1, 11.9,1,1, 13.931, 10605.309, 238.811, 52614.887 20/06/26,06:53:35,02,09,1, 11.9,1,1, 13.931, 10605.329, 238.814, 52614.948 20/06/26,06:53:35,03,09,1, 11.9,1,1, 13.931, 10605.333, 238.819, 52614.951 20/06/26,06:53:35,04,09,1, 11.9,1,1, 13.931, 10605.348, 238.804, 52614.900 20/06/26,06:53:35,05,09,1, 11.9,1,1, 13.931, 10605.313, 238.794, 52614.906 20/06/26,06:53:35,06,09,1, 11.9,1,1, 13.931, 10605.337, 238.834, 52614.910 20/06/26,06:53:35,07,09,1, 11.9,1,1, 13.931, 10605.338, 238.812, 52614.934 20/06/26,06:53:35,08,09,1, 11.9,1,1, 13.931, 10605.318, 238.827, 52614.932 20/06/26,06:53:35,09,09,1, 11.9,1,1, 13.931, 10605.337, 238.830, 52614.942 20/06/26,06:53:35,10,09,1, 11.9,1,1, 13.931, 10605.325, 238.823, 52614.924 20/06/26,06:53:35,11,09,1, 11.9,1,1, 13.931, 10605.320, 238.824, 52614.934 20/06/26,06:53:35,12,09,1, 11.9,1,1, 13.931, 10605.302, 238.834, 52614.933 20/06/26,06:53:35,13,09,1, 11.9,1,1, 13.931, 10605.304, 238.832, 52614.924 20/06/26,06:53:35,14,09,1, 11.9,1,1, 13.931, 10605.289, 238.838, 52614.918 20/06/26,06:53:35,15,09,1, 11.9,1,1, 13.931, 10605.255, 238.842, 52614.890 20/06/26,06:53:35,16,09,1, 11.9,1,1, 13.931, 10605.296, 238.847, 52614.937 20/06/26,06:53:35,17,09,1, 11.9,1,1, 13.931, 10605.276, 238.846, 52614.927 20/06/26,06:53:35,18,09,1, 11.9,1,1, 13.931, 10605.300, 238.837, 52614.944 20/06/26,06:53:35,19,09,1, 11.9,1,1, 13.931, 10605.310, 238.834, 52614.899 20/06/26,06:53:36,00,10,1, 11.9,1,1, 13.930, 10605.266, 238.837, 52614.938 20/06/26,06:53:36,01,10,1, 11.9,1,1, 13.930, 10605.304, 238.858, 52614.935 20/06/26,06:53:36,02,10,1, 11.9,1,1, 13.930, 10605.299, 238.826, 52614.926 20/06/26,06:53:36,03,10,1, 11.9,1,1, 13.930, 10605.312, 238.822, 52614.930 20/06/26,06:53:36,04,10,1, 11.9,1,1, 13.930, 10605.288, 238.788, 52614.884 20/06/26,06:53:36,05,10,1, 11.9,1,1, 13.930, 10605.292, 238.812, 52614.950 20/06/26,06:53:36,06,10,1, 11.9,1,1, 13.930, 10605.290, 238.827, 52614.928 20/06/26,06:53:36,07,10,1, 11.9,1,1, 13.930, 10605.277, 238.803, 52614.887 20/06/26,06:53:36,08,10,1, 11.9,1,1, 13.930, 10605.284, 238.803, 52614.877 20/06/26,06:53:36,09,10,1, 11.9,1,1, 13.930, 10605.279, 238.799, 52614.901 20/06/26,06:53:36,10,10,1, 11.9,1,1, 13.930, 10605.270, 238.809, 52614.906 20/06/26,06:53:36,11,10,1, 11.9,1,1, 13.930, 10605.291, 238.799, 52614.898 20/06/26,06:53:36,12,10,1, 11.9,1,1, 13.930, 10605.260, 238.807, 52614.892 20/06/26,06:53:36,13,10,1, 11.9,1,1, 13.930, 10605.260, 238.803, 52614.869 20/06/26,06:53:36,14,10,1, 11.9,1,1, 13.930, 10605.277, 238.819, 52614.923 20/06/26,06:53:36,15,10,1, 11.9,1,1, 13.930, 10605.270, 238.812, 52614.919 20/06/26,06:53:36,16,10,1, 11.9,1,1, 13.930, 10605.234, 238.815, 52614.869 20/06/26,06:53:36,17,10,1, 11.9,1,1, 13.930, 10605.253, 238.800, 52614.869 20/06/26,06:53:36,18,10,1, 11.9,1,1, 13.930, 10605.260, 238.804, 52614.902 20/06/26,06:53:36,19,10,1, 11.9,1,1, 13.930, 10605.269, 238.837, 52614.938 20/06/26,06:53:37,00,10,1, 11.9,1,1, 13.927, 10605.241, 238.832, 52614.961 20/06/26,06:53:37,01,10,1, 11.9,1,1, 13.927, 10605.248, 238.816, 52614.923 20/06/26,06:53:37,02,10,1, 11.9,1,1, 13.927, 10605.262, 238.792, 52614.881 20/06/26,06:53:37,03,10,1, 11.9,1,1, 13.927, 10605.246, 238.802, 52614.957 20/06/26,06:53:37,04,10,1, 11.9,1,1, 13.927, 10605.280, 238.812, 52614.898 20/06/26,06:53:37,05,10,1, 11.9,1,1, 13.927, 10605.256, 238.825, 52614.929 20/06/26,06:53:37,06,10,1, 11.9,1,1, 13.927, 10605.249, 238.821, 52614.899 20/06/26,06:53:37,07,10,1, 11.9,1,1, 13.927, 10605.281, 238.799, 52614.929 20/06/26,06:53:37,08,10,1, 11.9,1,1, 13.927, 10605.258, 238.808, 52614.893 20/06/26,06:53:37,09,10,1, 11.9,1,1, 13.927, 10605.249, 238.815, 52614.889 20/06/26,06:53:37,10,10,1, 11.9,1,1, 13.927, 10605.267, 238.806, 52614.897 20/06/26,06:53:37,11,10,1, 11.9,1,1, 13.927, 10605.277, 238.822, 52614.928 20/06/26,06:53:37,12,10,1, 11.9,1,1, 13.927, 10605.247, 238.803, 52614.907 20/06/26,06:53:37,13,10,1, 11.9,1,1, 13.927, 10605.257, 238.819, 52614.929 20/06/26,06:53:37,14,10,1, 11.9,1,1, 13.927, 10605.260, 238.806, 52614.900 20/06/26,06:53:37,15,10,1, 11.9,1,1, 13.927, 10605.260, 238.814, 52614.927 20/06/26,06:53:37,16,10,1, 11.9,1,1, 13.927, 10605.261, 238.822, 52614.909 20/06/26,06:53:37,17,10,1, 11.9,1,1, 13.927, 10605.251, 238.804, 52614.871 20/06/26,06:53:37,18,10,1, 11.9,1,1, 13.927, 10605.254, 238.814, 52614.932 20/06/26,06:53:37,19,10,1, 11.9,1,1, 13.927, 10605.244, 238.832, 52614.961 20/06/26,06:53:38,00,09,1, 11.9,1,1, 13.931, 10605.224, 238.819, 52614.875 20/06/26,06:53:38,01,09,1, 11.9,1,1, 13.931, 10605.244, 238.812, 52614.971 20/06/26,06:53:38,02,09,1, 11.9,1,1, 13.931, 10605.268, 238.812, 52614.927 20/06/26,06:53:38,03,09,1, 11.9,1,1, 13.931, 10605.278, 238.807, 52614.920 20/06/26,06:53:38,04,09,1, 11.9,1,1, 13.931, 10605.259, 238.840, 52614.945 20/06/26,06:53:38,05,09,1, 11.9,1,1, 13.931, 10605.221, 238.795, 52614.913 20/06/26,06:53:38,06,09,1, 11.9,1,1, 13.931, 10605.207, 238.794, 52614.934 20/06/26,06:53:38,07,09,1, 11.9,1,1, 13.931, 10605.250, 238.798, 52614.900 20/06/26,06:53:38,08,09,1, 11.9,1,1, 13.931, 10605.266, 238.811, 52614.935 20/06/26,06:53:38,09,09,1, 11.9,1,1, 13.931, 10605.238, 238.820, 52614.912 20/06/26,06:53:38,10,09,1, 11.9,1,1, 13.931, 10605.218, 238.824, 52614.909 20/06/26,06:53:38,11,09,1, 11.9,1,1, 13.931, 10605.242, 238.811, 52614.915 20/06/26,06:53:38,12,09,1, 11.9,1,1, 13.931, 10605.244, 238.849, 52614.876 20/06/26,06:53:38,13,09,1, 11.9,1,1, 13.931, 10605.219, 238.809, 52614.897 20/06/26,06:53:38,14,09,1, 11.9,1,1, 13.931, 10605.236, 238.826, 52614.922 20/06/26,06:53:38,15,09,1, 11.9,1,1, 13.931, 10605.214, 238.814, 52614.892 20/06/26,06:53:38,16,09,1, 11.9,1,1, 13.931, 10605.208, 238.825, 52614.916 20/06/26,06:53:38,17,09,1, 11.9,1,1, 13.931, 10605.192, 238.803, 52614.812 20/06/26,06:53:38,18,09,1, 11.9,1,1, 13.931, 10605.227, 238.821, 52614.961 20/06/26,06:53:38,19,09,1, 11.9,1,1, 13.931, 10605.225, 238.819, 52614.875 20/06/26,06:53:39,00,09,1, 11.8,1,1, 13.931, 10605.216, 238.858, 52614.894 20/06/26,06:53:39,01,09,1, 11.8,1,1, 13.931, 10605.205, 238.822, 52614.947 20/06/26,06:53:39,02,09,1, 11.8,1,1, 13.931, 10605.200, 238.833, 52614.949 20/06/26,06:53:39,03,09,1, 11.8,1,1, 13.931, 10605.182, 238.834, 52614.896 20/06/26,06:53:39,04,09,1, 11.8,1,1, 13.931, 10605.215, 238.831, 52614.941 20/06/26,06:53:39,05,09,1, 11.8,1,1, 13.931, 10605.235, 238.829, 52614.930 20/06/26,06:53:39,06,09,1, 11.8,1,1, 13.931, 10605.205, 238.818, 52614.930 20/06/26,06:53:39,07,09,1, 11.8,1,1, 13.931, 10605.223, 238.830, 52614.948 20/06/26,06:53:39,08,09,1, 11.8,1,1, 13.931, 10605.203, 238.814, 52614.928 20/06/26,06:53:39,09,09,1, 11.8,1,1, 13.931, 10605.214, 238.824, 52614.959 20/06/26,06:53:39,10,09,1, 11.8,1,1, 13.931, 10605.213, 238.821, 52614.939 20/06/26,06:53:39,11,09,1, 11.8,1,1, 13.931, 10605.220, 238.817, 52614.945 20/06/26,06:53:39,12,09,1, 11.8,1,1, 13.931, 10605.225, 238.805, 52614.924 20/06/26,06:53:39,13,09,1, 11.8,1,1, 13.931, 10605.202, 238.822, 52614.921 20/06/26,06:53:39,14,09,1, 11.8,1,1, 13.931, 10605.224, 238.833, 52614.919 20/06/26,06:53:39,15,09,1, 11.8,1,1, 13.931, 10605.212, 238.830, 52614.923 20/06/26,06:53:39,16,09,1, 11.8,1,1, 13.931, 10605.205, 238.816, 52614.920 20/06/26,06:53:39,17,09,1, 11.8,1,1, 13.931, 10605.232, 238.843, 52614.936 20/06/26,06:53:39,18,09,1, 11.8,1,1, 13.931, 10605.233, 238.844, 52614.910 20/06/26,06:53:39,19,09,1, 11.8,1,1, 13.931, 10605.216, 238.858, 52614.894 20/06/26,06:53:40,00,09,1, 11.9,1,1, 13.928, 10605.166, 238.820, 52614.899 20/06/26,06:53:40,01,09,1, 11.9,1,1, 13.928, 10605.195, 238.847, 52614.890 20/06/26,06:53:40,02,09,1, 11.9,1,1, 13.928, 10605.193, 238.841, 52614.905 20/06/26,06:53:40,03,09,1, 11.9,1,1, 13.928, 10605.208, 238.824, 52614.915 20/06/26,06:53:40,04,09,1, 11.9,1,1, 13.928, 10605.208, 238.828, 52614.928 20/06/26,06:53:40,05,09,1, 11.9,1,1, 13.928, 10605.193, 238.840, 52614.889 20/06/26,06:53:40,06,09,1, 11.9,1,1, 13.928, 10605.216, 238.856, 52614.892 20/06/26,06:53:40,07,09,1, 11.9,1,1, 13.928, 10605.205, 238.840, 52614.894 20/06/26,06:53:40,08,09,1, 11.9,1,1, 13.928, 10605.211, 238.835, 52614.931 20/06/26,06:53:40,09,09,1, 11.9,1,1, 13.928, 10605.203, 238.846, 52614.916 20/06/26,06:53:40,10,09,1, 11.9,1,1, 13.928, 10605.222, 238.868, 52614.925 20/06/26,06:53:40,11,09,1, 11.9,1,1, 13.928, 10605.198, 238.845, 52614.928 20/06/26,06:53:40,12,09,1, 11.9,1,1, 13.928, 10605.196, 238.832, 52614.929 20/06/26,06:53:40,13,09,1, 11.9,1,1, 13.928, 10605.186, 238.828, 52614.938 20/06/26,06:53:40,14,09,1, 11.9,1,1, 13.928, 10605.212, 238.835, 52614.938 20/06/26,06:53:40,15,09,1, 11.9,1,1, 13.928, 10605.178, 238.841, 52614.901 20/06/26,06:53:40,16,09,1, 11.9,1,1, 13.928, 10605.174, 238.845, 52614.880 20/06/26,06:53:40,17,09,1, 11.9,1,1, 13.928, 10605.217, 238.846, 52614.904 20/06/26,06:53:40,18,09,1, 11.9,1,1, 13.928, 10605.215, 238.832, 52614.903 20/06/26,06:53:40,19,09,1, 11.9,1,1, 13.928, 10605.167, 238.820, 52614.899 20/06/26,06:53:41,00,09,1, 11.9,1,1, 13.929, 10605.158, 238.827, 52614.906 20/06/26,06:53:41,01,09,1, 11.9,1,1, 13.929, 10605.206, 238.852, 52614.944 20/06/26,06:53:41,02,09,1, 11.9,1,1, 13.929, 10605.180, 238.824, 52614.963 20/06/26,06:53:41,03,09,1, 11.9,1,1, 13.929, 10605.189, 238.832, 52614.959 20/06/26,06:53:41,04,09,1, 11.9,1,1, 13.929, 10605.179, 238.832, 52614.950 20/06/26,06:53:41,05,09,1, 11.9,1,1, 13.929, 10605.162, 238.845, 52614.911 20/06/26,06:53:41,06,09,1, 11.9,1,1, 13.929, 10605.180, 238.842, 52614.931 20/06/26,06:53:41,07,09,1, 11.9,1,1, 13.929, 10605.168, 238.829, 52614.922 20/06/26,06:53:41,08,09,1, 11.9,1,1, 13.929, 10605.178, 238.826, 52614.903 20/06/26,06:53:41,09,09,1, 11.9,1,1, 13.929, 10605.176, 238.824, 52614.929 20/06/26,06:53:41,10,09,1, 11.9,1,1, 13.929, 10605.208, 238.835, 52614.916 20/06/26,06:53:41,11,09,1, 11.9,1,1, 13.929, 10605.196, 238.836, 52614.932 20/06/26,06:53:41,12,09,1, 11.9,1,1, 13.929, 10605.186, 238.819, 52614.910 20/06/26,06:53:41,13,09,1, 11.9,1,1, 13.929, 10605.187, 238.821, 52614.914 20/06/26,06:53:41,14,09,1, 11.9,1,1, 13.929, 10605.145, 238.834, 52614.906 20/06/26,06:53:41,15,09,1, 11.9,1,1, 13.929, 10605.165, 238.833, 52614.923 20/06/26,06:53:41,16,09,1, 11.9,1,1, 13.929, 10605.153, 238.825, 52614.920 20/06/26,06:53:41,17,09,1, 11.9,1,1, 13.929, 10605.167, 238.838, 52614.942 20/06/26,06:53:41,18,09,1, 11.9,1,1, 13.929, 10605.146, 238.824, 52614.930 20/06/26,06:53:41,19,09,1, 11.9,1,1, 13.929, 10605.158, 238.827, 52614.906 20/06/26,06:53:42,00,09,1, 11.9,1,1, 13.929, 10605.149, 238.829, 52614.902 20/06/26,06:53:42,01,09,1, 11.9,1,1, 13.929, 10605.170, 238.820, 52614.924 20/06/26,06:53:42,02,09,1, 11.9,1,1, 13.929, 10605.160, 238.829, 52614.949 20/06/26,06:53:42,03,09,1, 11.9,1,1, 13.929, 10605.178, 238.830, 52614.882 20/06/26,06:53:42,04,09,1, 11.9,1,1, 13.929, 10605.171, 238.841, 52614.920 20/06/26,06:53:42,05,09,1, 11.9,1,1, 13.929, 10605.177, 238.821, 52614.923 20/06/26,06:53:42,06,09,1, 11.9,1,1, 13.929, 10605.159, 238.840, 52614.867 20/06/26,06:53:42,07,09,1, 11.9,1,1, 13.929, 10605.158, 238.835, 52614.896 20/06/26,06:53:42,08,09,1, 11.9,1,1, 13.929, 10605.158, 238.826, 52614.917 20/06/26,06:53:42,09,09,1, 11.9,1,1, 13.929, 10605.099, 238.869, 52614.930 20/06/26,06:53:42,10,09,1, 11.9,1,1, 13.929, 10605.146, 238.850, 52614.922 20/06/26,06:53:42,11,09,1, 11.9,1,1, 13.929, 10605.136, 238.830, 52614.869 20/06/26,06:53:42,12,09,1, 11.9,1,1, 13.929, 10605.158, 238.837, 52614.922 20/06/26,06:53:42,13,09,1, 11.9,1,1, 13.929, 10605.157, 238.836, 52614.928 20/06/26,06:53:42,14,09,1, 11.9,1,1, 13.929, 10605.151, 238.860, 52614.933 20/06/26,06:53:42,15,09,1, 11.9,1,1, 13.929, 10605.139, 238.830, 52614.906 20/06/26,06:53:42,16,09,1, 11.9,1,1, 13.929, 10605.157, 238.838, 52614.927 20/06/26,06:53:42,17,09,1, 11.9,1,1, 13.929, 10605.143, 238.858, 52614.885 20/06/26,06:53:42,18,09,1, 11.9,1,1, 13.929, 10605.126, 238.829, 52614.919 20/06/26,06:53:42,19,09,1, 11.9,1,1, 13.929, 10605.151, 238.829, 52614.902 20/06/26,06:53:43,00,10,1, 11.9,1,1, 13.930, 10605.083, 238.860, 52614.896 20/06/26,06:53:43,01,10,1, 11.9,1,1, 13.930, 10605.099, 238.848, 52614.901 20/06/26,06:53:43,02,10,1, 11.9,1,1, 13.930, 10605.128, 238.832, 52614.938 20/06/26,06:53:43,03,10,1, 11.9,1,1, 13.930, 10605.139, 238.827, 52614.889 20/06/26,06:53:43,04,10,1, 11.9,1,1, 13.930, 10605.149, 238.796, 52614.884 20/06/26,06:53:43,05,10,1, 11.9,1,1, 13.930, 10605.116, 238.817, 52614.915 20/06/26,06:53:43,06,10,1, 11.9,1,1, 13.930, 10605.122, 238.884, 52614.957 20/06/26,06:53:43,07,10,1, 11.9,1,1, 13.930, 10605.140, 238.839, 52614.900 20/06/26,06:53:43,08,10,1, 11.9,1,1, 13.930, 10605.121, 238.840, 52614.756 20/06/26,06:53:43,09,10,1, 11.9,1,1, 13.930, 10605.114, 238.844, 52614.864 20/06/26,06:53:43,10,10,1, 11.9,1,1, 13.930, 10605.170, 238.905, 52614.886 20/06/26,06:53:43,11,10,1, 11.9,1,1, 13.930, 10605.120, 238.877, 52614.945 20/06/26,06:53:43,12,10,1, 11.9,1,1, 13.930, 10605.106, 238.873, 52614.943 20/06/26,06:53:43,13,10,1, 11.9,1,1, 13.930, 10605.120, 238.842, 52614.912 20/06/26,06:53:43,14,10,1, 11.9,1,1, 13.930, 10605.108, 238.851, 52614.959 20/06/26,06:53:43,15,10,1, 11.9,1,1, 13.930, 10605.093, 238.838, 52614.932 20/06/26,06:53:43,16,10,1, 11.9,1,1, 13.930, 10605.117, 238.878, 52614.977 20/06/26,06:53:43,17,10,1, 11.9,1,1, 13.930, 10605.125, 238.844, 52614.951 20/06/26,06:53:43,18,10,1, 11.9,1,1, 13.930, 10605.099, 238.842, 52614.932 20/06/26,06:53:43,19,10,1, 11.9,1,1, 13.930, 10605.087, 238.860, 52614.896 20/06/26,06:53:44,00,09,1, 11.8,1,1, 13.931, 10605.066, 238.865, 52614.956 20/06/26,06:53:44,01,09,1, 11.8,1,1, 13.931, 10605.110, 238.856, 52614.949 20/06/26,06:53:44,02,09,1, 11.8,1,1, 13.931, 10605.121, 238.860, 52614.926 20/06/26,06:53:44,03,09,1, 11.8,1,1, 13.931, 10605.091, 238.837, 52614.929 20/06/26,06:53:44,04,09,1, 11.8,1,1, 13.931, 10605.097, 238.838, 52614.880 20/06/26,06:53:44,05,09,1, 11.8,1,1, 13.931, 10605.115, 238.850, 52614.925 20/06/26,06:53:44,06,09,1, 11.8,1,1, 13.931, 10605.114, 238.839, 52614.957 20/06/26,06:53:44,07,09,1, 11.8,1,1, 13.931, 10605.089, 238.832, 52614.899 20/06/26,06:53:44,08,09,1, 11.8,1,1, 13.931, 10605.098, 238.857, 52614.927 20/06/26,06:53:44,09,09,1, 11.8,1,1, 13.931, 10605.110, 238.853, 52614.928 20/06/26,06:53:44,10,09,1, 11.8,1,1, 13.931, 10605.088, 238.841, 52614.922 20/06/26,06:53:44,11,09,1, 11.8,1,1, 13.931, 10605.094, 238.861, 52614.908 20/06/26,06:53:44,12,09,1, 11.8,1,1, 13.931, 10605.066, 238.850, 52614.945 20/06/26,06:53:44,13,09,1, 11.8,1,1, 13.931, 10605.090, 238.883, 52614.941 20/06/26,06:53:44,14,09,1, 11.8,1,1, 13.931, 10605.082, 238.872, 52614.959 20/06/26,06:53:44,15,09,1, 11.8,1,1, 13.931, 10605.066, 238.862, 52614.921 20/06/26,06:53:44,16,09,1, 11.8,1,1, 13.931, 10605.094, 238.856, 52614.946 20/06/26,06:53:44,17,09,1, 11.8,1,1, 13.931, 10605.082, 238.835, 52614.930 20/06/26,06:53:44,18,09,1, 11.8,1,1, 13.931, 10605.067, 238.877, 52614.958 20/06/26,06:53:44,19,09,1, 11.8,1,1, 13.931, 10605.071, 238.865, 52614.956 20/06/26,06:53:45,00,10,1, 11.8,1,1, 13.929, 10605.049, 238.843, 52614.913 20/06/26,06:53:45,01,10,1, 11.8,1,1, 13.929, 10605.061, 238.824, 52614.888 20/06/26,06:53:45,02,10,1, 11.8,1,1, 13.929, 10605.074, 238.860, 52614.941 20/06/26,06:53:45,03,10,1, 11.8,1,1, 13.929, 10605.063, 238.844, 52614.981 20/06/26,06:53:45,04,10,1, 11.8,1,1, 13.929, 10605.076, 238.848, 52614.950 20/06/26,06:53:45,05,10,1, 11.8,1,1, 13.929, 10605.061, 238.828, 52614.964 20/06/26,06:53:45,06,10,1, 11.8,1,1, 13.929, 10605.066, 238.856, 52614.938 20/06/26,06:53:45,07,10,1, 11.8,1,1, 13.929, 10605.074, 238.852, 52614.907 20/06/26,06:53:45,08,10,1, 11.8,1,1, 13.929, 10605.081, 238.827, 52614.951 20/06/26,06:53:45,09,10,1, 11.8,1,1, 13.929, 10605.092, 238.824, 52614.944 20/06/26,06:53:45,10,10,1, 11.8,1,1, 13.929, 10605.076, 238.826, 52614.900 20/06/26,06:53:45,11,10,1, 11.8,1,1, 13.929, 10605.072, 238.837, 52614.920 20/06/26,06:53:45,12,10,1, 11.8,1,1, 13.929, 10605.070, 238.867, 52614.969 20/06/26,06:53:45,13,10,1, 11.8,1,1, 13.929, 10605.088, 238.855, 52614.955 20/06/26,06:53:45,14,10,1, 11.8,1,1, 13.929, 10605.067, 238.842, 52614.964 20/06/26,06:53:45,15,10,1, 11.8,1,1, 13.929, 10605.064, 238.841, 52614.971 20/06/26,06:53:45,16,10,1, 11.8,1,1, 13.929, 10605.064, 238.849, 52614.965 20/06/26,06:53:45,17,10,1, 11.8,1,1, 13.929, 10605.072, 238.843, 52614.972 20/06/26,06:53:45,18,10,1, 11.8,1,1, 13.929, 10605.071, 238.821, 52614.952 20/06/26,06:53:45,19,10,1, 11.8,1,1, 13.929, 10605.052, 238.843, 52614.913 20/06/26,06:53:46,00,10,1, 11.9,1,1, 13.930, 10605.024, 238.843, 52614.923 20/06/26,06:53:46,01,10,1, 11.9,1,1, 13.930, 10605.074, 238.870, 52614.963 20/06/26,06:53:46,02,10,1, 11.9,1,1, 13.930, 10605.077, 238.855, 52614.961 20/06/26,06:53:46,03,10,1, 11.9,1,1, 13.930, 10605.046, 238.840, 52614.948 20/06/26,06:53:46,04,10,1, 11.9,1,1, 13.930, 10605.028, 238.821, 52614.938 20/06/26,06:53:46,05,10,1, 11.9,1,1, 13.930, 10605.062, 238.834, 52614.962 20/06/26,06:53:46,06,10,1, 11.9,1,1, 13.930, 10605.097, 238.867, 52614.979 20/06/26,06:53:46,07,10,1, 11.9,1,1, 13.930, 10605.047, 238.822, 52614.973 20/06/26,06:53:46,08,10,1, 11.9,1,1, 13.930, 10605.026, 238.814, 52614.974 20/06/26,06:53:46,09,10,1, 11.9,1,1, 13.930, 10605.040, 238.835, 52614.948 20/06/26,06:53:46,10,10,1, 11.9,1,1, 13.930, 10605.067, 238.832, 52614.929 20/06/26,06:53:46,11,10,1, 11.9,1,1, 13.930, 10605.080, 238.870, 52614.942 20/06/26,06:53:46,12,10,1, 11.9,1,1, 13.930, 10605.041, 238.829, 52614.933 20/06/26,06:53:46,13,10,1, 11.9,1,1, 13.930, 10605.041, 238.825, 52614.907 20/06/26,06:53:46,14,10,1, 11.9,1,1, 13.930, 10605.035, 238.845, 52614.945 20/06/26,06:53:46,15,10,1, 11.9,1,1, 13.930, 10605.040, 238.846, 52614.920 20/06/26,06:53:46,16,10,1, 11.9,1,1, 13.930, 10605.061, 238.839, 52614.945 20/06/26,06:53:46,17,10,1, 11.9,1,1, 13.930, 10605.023, 238.804, 52614.938 20/06/26,06:53:46,18,10,1, 11.9,1,1, 13.930, 10605.040, 238.836, 52614.937 20/06/26,06:53:46,19,10,1, 11.9,1,1, 13.930, 10605.028, 238.843, 52614.923 20/06/26,06:53:47,00,10,1, 11.9,1,1, 13.931, 10605.016, 238.833, 52614.981 20/06/26,06:53:47,01,10,1, 11.9,1,1, 13.931, 10605.035, 238.836, 52614.945 20/06/26,06:53:47,02,10,1, 11.9,1,1, 13.931, 10605.026, 238.802, 52614.931 20/06/26,06:53:47,03,10,1, 11.9,1,1, 13.931, 10605.031, 238.813, 52614.945 20/06/26,06:53:47,04,10,1, 11.9,1,1, 13.931, 10605.042, 238.863, 52614.988 20/06/26,06:53:47,05,10,1, 11.9,1,1, 13.931, 10605.057, 238.811, 52614.959 20/06/26,06:53:47,06,10,1, 11.9,1,1, 13.931, 10605.040, 238.821, 52614.936 20/06/26,06:53:47,07,10,1, 11.9,1,1, 13.931, 10605.023, 238.813, 52614.910 20/06/26,06:53:47,08,10,1, 11.9,1,1, 13.931, 10605.036, 238.824, 52614.959 20/06/26,06:53:47,09,10,1, 11.9,1,1, 13.931, 10605.012, 238.843, 52614.978 20/06/26,06:53:47,10,10,1, 11.9,1,1, 13.931, 10605.043, 238.817, 52615.006 20/06/26,06:53:47,11,10,1, 11.9,1,1, 13.931, 10605.025, 238.807, 52614.961 20/06/26,06:53:47,12,10,1, 11.9,1,1, 13.931, 10605.015, 238.805, 52614.958 20/06/26,06:53:47,13,10,1, 11.9,1,1, 13.931, 10605.009, 238.850, 52614.952 20/06/26,06:53:47,14,10,1, 11.9,1,1, 13.931, 10604.997, 238.832, 52614.979 20/06/26,06:53:47,15,10,1, 11.9,1,1, 13.931, 10605.000, 238.808, 52614.940 20/06/26,06:53:47,16,10,1, 11.9,1,1, 13.931, 10605.017, 238.814, 52614.955 20/06/26,06:53:47,17,10,1, 11.9,1,1, 13.931, 10605.004, 238.837, 52614.914 20/06/26,06:53:47,18,10,1, 11.9,1,1, 13.931, 10605.016, 238.849, 52614.969 20/06/26,06:53:47,19,10,1, 11.9,1,1, 13.931, 10605.021, 238.833, 52614.981 20/06/26,06:53:48,00,10,1, 11.8,1,1, 13.929, 10604.982, 238.842, 52614.966 20/06/26,06:53:48,01,10,1, 11.8,1,1, 13.929, 10605.007, 238.862, 52614.952 20/06/26,06:53:48,02,10,1, 11.8,1,1, 13.929, 10604.990, 238.858, 52614.950 20/06/26,06:53:48,03,10,1, 11.8,1,1, 13.929, 10605.004, 238.852, 52614.971 20/06/26,06:53:48,04,10,1, 11.8,1,1, 13.929, 10605.004, 238.843, 52614.945 20/06/26,06:53:48,05,10,1, 11.8,1,1, 13.929, 10605.001, 238.829, 52614.954 20/06/26,06:53:48,06,10,1, 11.8,1,1, 13.929, 10605.016, 238.855, 52614.960 20/06/26,06:53:48,07,10,1, 11.8,1,1, 13.929, 10605.020, 238.861, 52614.972 20/06/26,06:53:48,08,10,1, 11.8,1,1, 13.929, 10605.034, 238.836, 52614.945 20/06/26,06:53:48,09,10,1, 11.8,1,1, 13.929, 10605.006, 238.860, 52614.978 20/06/26,06:53:48,10,10,1, 11.8,1,1, 13.929, 10604.999, 238.842, 52614.951 20/06/26,06:53:48,11,10,1, 11.8,1,1, 13.929, 10604.998, 238.848, 52614.959 20/06/26,06:53:48,12,10,1, 11.8,1,1, 13.929, 10604.991, 238.847, 52614.969 20/06/26,06:53:48,13,10,1, 11.8,1,1, 13.929, 10605.004, 238.851, 52614.959 20/06/26,06:53:48,14,10,1, 11.8,1,1, 13.929, 10604.993, 238.844, 52614.918 20/06/26,06:53:48,15,10,1, 11.8,1,1, 13.929, 10605.006, 238.847, 52614.993 20/06/26,06:53:48,16,10,1, 11.8,1,1, 13.929, 10605.029, 238.832, 52615.134 20/06/26,06:53:48,17,10,1, 11.8,1,1, 13.929, 10605.010, 238.835, 52614.935 20/06/26,06:53:48,18,10,1, 11.8,1,1, 13.929, 10604.970, 238.833, 52615.009 20/06/26,06:53:48,19,10,1, 11.8,1,1, 13.929, 10604.983, 238.842, 52614.966 20/06/26,06:53:49,00,10,1, 11.9,1,1, 13.932, 10604.966, 238.868, 52614.993 20/06/26,06:53:49,01,10,1, 11.9,1,1, 13.932, 10604.987, 238.851, 52614.975 20/06/26,06:53:49,02,10,1, 11.9,1,1, 13.932, 10604.995, 238.876, 52614.992 20/06/26,06:53:49,03,10,1, 11.9,1,1, 13.932, 10605.020, 238.813, 52614.937 20/06/26,06:53:49,04,10,1, 11.9,1,1, 13.932, 10604.993, 238.827, 52614.995 20/06/26,06:53:49,05,10,1, 11.9,1,1, 13.932, 10604.980, 238.849, 52614.979 20/06/26,06:53:49,06,10,1, 11.9,1,1, 13.932, 10605.003, 238.865, 52615.005 20/06/26,06:53:49,07,10,1, 11.9,1,1, 13.932, 10604.970, 238.835, 52614.975 20/06/26,06:53:49,08,10,1, 11.9,1,1, 13.932, 10604.990, 238.843, 52614.966 20/06/26,06:53:49,09,10,1, 11.9,1,1, 13.932, 10604.976, 238.847, 52614.961 20/06/26,06:53:49,10,10,1, 11.9,1,1, 13.932, 10605.000, 238.863, 52614.995 20/06/26,06:53:49,11,10,1, 11.9,1,1, 13.932, 10604.979, 238.848, 52614.976 20/06/26,06:53:49,12,10,1, 11.9,1,1, 13.932, 10604.956, 238.851, 52614.974 20/06/26,06:53:49,13,10,1, 11.9,1,1, 13.932, 10604.983, 238.830, 52614.969 20/06/26,06:53:49,14,10,1, 11.9,1,1, 13.932, 10604.993, 238.870, 52614.979 20/06/26,06:53:49,15,10,1, 11.9,1,1, 13.932, 10604.968, 238.863, 52614.979 20/06/26,06:53:49,16,10,1, 11.9,1,1, 13.932, 10605.007, 238.824, 52614.997 20/06/26,06:53:49,17,10,1, 11.9,1,1, 13.932, 10604.983, 238.837, 52614.948 20/06/26,06:53:49,18,10,1, 11.9,1,1, 13.932, 10604.969, 238.814, 52614.963 20/06/26,06:53:49,19,10,1, 11.9,1,1, 13.932, 10604.972, 238.868, 52614.993 20/06/26,06:53:50,00,10,1, 11.8,1,1, 13.931, 10604.941, 238.834, 52614.936 20/06/26,06:53:50,01,10,1, 11.8,1,1, 13.931, 10604.969, 238.819, 52614.992 20/06/26,06:53:50,02,10,1, 11.8,1,1, 13.931, 10604.981, 238.824, 52614.964 20/06/26,06:53:50,03,10,1, 11.8,1,1, 13.931, 10604.980, 238.840, 52614.974 20/06/26,06:53:50,04,10,1, 11.8,1,1, 13.931, 10604.976, 238.858, 52614.942 20/06/26,06:53:50,05,10,1, 11.8,1,1, 13.931, 10604.970, 238.819, 52614.954 20/06/26,06:53:50,06,10,1, 11.8,1,1, 13.931, 10604.964, 238.839, 52614.954 20/06/26,06:53:50,07,10,1, 11.8,1,1, 13.931, 10604.952, 238.864, 52614.932 20/06/26,06:53:50,08,10,1, 11.8,1,1, 13.931, 10604.959, 238.861, 52614.959 20/06/26,06:53:50,09,10,1, 11.8,1,1, 13.931, 10604.956, 238.847, 52614.957 20/06/26,06:53:50,10,10,1, 11.8,1,1, 13.931, 10604.973, 238.849, 52614.965 20/06/26,06:53:50,11,10,1, 11.8,1,1, 13.931, 10604.952, 238.825, 52614.973 20/06/26,06:53:50,12,10,1, 11.8,1,1, 13.931, 10604.936, 238.827, 52615.000 20/06/26,06:53:50,13,10,1, 11.8,1,1, 13.931, 10604.967, 238.860, 52614.990 20/06/26,06:53:50,14,10,1, 11.8,1,1, 13.931, 10604.950, 238.821, 52614.968 20/06/26,06:53:50,15,10,1, 11.8,1,1, 13.931, 10604.971, 238.850, 52614.944 20/06/26,06:53:50,16,10,1, 11.8,1,1, 13.931, 10604.957, 238.823, 52614.952 20/06/26,06:53:50,17,10,1, 11.8,1,1, 13.931, 10604.942, 238.828, 52614.911 20/06/26,06:53:50,18,10,1, 11.8,1,1, 13.931, 10604.968, 238.822, 52614.952 20/06/26,06:53:50,19,10,1, 11.8,1,1, 13.931, 10604.941, 238.834, 52614.936 20/06/26,06:53:51,00,10,1, 11.9,1,1, 13.926, 10604.924, 238.849, 52614.949 20/06/26,06:53:51,01,10,1, 11.9,1,1, 13.926, 10604.964, 238.818, 52614.903 20/06/26,06:53:51,02,10,1, 11.9,1,1, 13.926, 10604.950, 238.818, 52614.972 20/06/26,06:53:51,03,10,1, 11.9,1,1, 13.926, 10604.965, 238.825, 52614.949 20/06/26,06:53:51,04,10,1, 11.9,1,1, 13.926, 10604.984, 238.818, 52614.929 20/06/26,06:53:51,05,10,1, 11.9,1,1, 13.926, 10604.951, 238.848, 52614.930 20/06/26,06:53:51,06,10,1, 11.9,1,1, 13.926, 10604.931, 238.827, 52614.948 20/06/26,06:53:51,07,10,1, 11.9,1,1, 13.926, 10604.952, 238.840, 52614.964 20/06/26,06:53:51,08,10,1, 11.9,1,1, 13.926, 10604.940, 238.871, 52615.072 20/06/26,06:53:51,09,10,1, 11.9,1,1, 13.926, 10604.950, 238.858, 52614.906 20/06/26,06:53:51,10,10,1, 11.9,1,1, 13.926, 10604.942, 238.850, 52614.925 20/06/26,06:53:51,11,10,1, 11.9,1,1, 13.926, 10604.928, 238.845, 52614.915 20/06/26,06:53:51,12,10,1, 11.9,1,1, 13.926, 10604.942, 238.840, 52614.934 20/06/26,06:53:51,13,10,1, 11.9,1,1, 13.926, 10604.936, 238.836, 52614.941 20/06/26,06:53:51,14,10,1, 11.9,1,1, 13.926, 10604.939, 238.847, 52614.904 20/06/26,06:53:51,15,10,1, 11.9,1,1, 13.926, 10604.961, 238.843, 52614.944 20/06/26,06:53:51,16,10,1, 11.9,1,1, 13.926, 10604.959, 238.878, 52614.909 20/06/26,06:53:51,17,10,1, 11.9,1,1, 13.926, 10604.934, 238.868, 52614.955 20/06/26,06:53:51,18,10,1, 11.9,1,1, 13.926, 10604.923, 238.812, 52614.921 20/06/26,06:53:51,19,10,1, 11.9,1,1, 13.926, 10604.926, 238.849, 52614.949 20/06/26,06:53:52,00,10,1, 11.9,1,1, 13.931, 10604.924, 238.871, 52614.952 20/06/26,06:53:52,01,10,1, 11.9,1,1, 13.931, 10604.920, 238.842, 52614.939 20/06/26,06:53:52,02,10,1, 11.9,1,1, 13.931, 10604.937, 238.881, 52614.930 20/06/26,06:53:52,03,10,1, 11.9,1,1, 13.931, 10604.943, 238.869, 52614.968 20/06/26,06:53:52,04,10,1, 11.9,1,1, 13.931, 10604.939, 238.865, 52614.964 20/06/26,06:53:52,05,10,1, 11.9,1,1, 13.931, 10604.943, 238.851, 52614.947 20/06/26,06:53:52,06,10,1, 11.9,1,1, 13.931, 10604.931, 238.862, 52614.974 20/06/26,06:53:52,07,10,1, 11.9,1,1, 13.931, 10604.922, 238.828, 52614.986 20/06/26,06:53:52,08,10,1, 11.9,1,1, 13.931, 10604.945, 238.846, 52614.988 20/06/26,06:53:52,09,10,1, 11.9,1,1, 13.931, 10604.912, 238.865, 52614.955 20/06/26,06:53:52,10,10,1, 11.9,1,1, 13.931, 10604.912, 238.861, 52614.956 20/06/26,06:53:52,11,10,1, 11.9,1,1, 13.931, 10604.953, 238.861, 52614.957 20/06/26,06:53:52,12,10,1, 11.9,1,1, 13.931, 10604.926, 238.862, 52614.921 20/06/26,06:53:52,13,10,1, 11.9,1,1, 13.931, 10604.904, 238.856, 52614.961 20/06/26,06:53:52,14,10,1, 11.9,1,1, 13.931, 10604.955, 238.863, 52614.947 20/06/26,06:53:52,15,10,1, 11.9,1,1, 13.931, 10604.937, 238.898, 52614.959 20/06/26,06:53:52,16,10,1, 11.9,1,1, 13.931, 10604.932, 238.857, 52614.936 20/06/26,06:53:52,17,10,1, 11.9,1,1, 13.931, 10604.930, 238.856, 52614.914 20/06/26,06:53:52,18,10,1, 11.9,1,1, 13.931, 10604.927, 238.878, 52614.975 20/06/26,06:53:52,19,10,1, 11.9,1,1, 13.931, 10604.928, 238.871, 52614.952 20/06/26,06:53:53,00,10,1, 11.8,1,1, 13.929, 10604.882, 238.835, 52614.968 20/06/26,06:53:53,01,10,1, 11.8,1,1, 13.929, 10604.935, 238.855, 52614.946 20/06/26,06:53:53,02,10,1, 11.8,1,1, 13.929, 10604.942, 238.877, 52614.961 20/06/26,06:53:53,03,10,1, 11.8,1,1, 13.929, 10604.935, 238.892, 52614.954 20/06/26,06:53:53,04,10,1, 11.8,1,1, 13.929, 10604.921, 238.870, 52614.899 20/06/26,06:53:53,05,10,1, 11.8,1,1, 13.929, 10604.919, 238.871, 52614.949 20/06/26,06:53:53,06,10,1, 11.8,1,1, 13.929, 10604.933, 238.849, 52614.944 20/06/26,06:53:53,07,10,1, 11.8,1,1, 13.929, 10604.922, 238.829, 52614.918 20/06/26,06:53:53,08,10,1, 11.8,1,1, 13.929, 10604.915, 238.852, 52614.932 20/06/26,06:53:53,09,10,1, 11.8,1,1, 13.929, 10604.927, 238.877, 52614.963 20/06/26,06:53:53,10,10,1, 11.8,1,1, 13.929, 10604.951, 238.857, 52614.953 20/06/26,06:53:53,11,10,1, 11.8,1,1, 13.929, 10604.953, 238.868, 52614.938 20/06/26,06:53:53,12,10,1, 11.8,1,1, 13.929, 10604.947, 238.864, 52614.943 20/06/26,06:53:53,13,10,1, 11.8,1,1, 13.929, 10604.935, 238.860, 52614.937 20/06/26,06:53:53,14,10,1, 11.8,1,1, 13.929, 10604.941, 238.864, 52614.938 20/06/26,06:53:53,15,10,1, 11.8,1,1, 13.929, 10604.888, 238.848, 52614.897 20/06/26,06:53:53,16,10,1, 11.8,1,1, 13.929, 10604.944, 238.857, 52614.956 20/06/26,06:53:53,17,10,1, 11.8,1,1, 13.929, 10604.905, 238.846, 52614.934 20/06/26,06:53:53,18,10,1, 11.8,1,1, 13.929, 10604.888, 238.861, 52614.967 20/06/26,06:53:53,19,10,1, 11.8,1,1, 13.929, 10604.889, 238.835, 52614.968 20/06/26,06:53:54,00,10,1, 11.9,1,1, 13.926, 10604.899, 238.827, 52614.913 20/06/26,06:53:54,01,10,1, 11.9,1,1, 13.926, 10604.917, 238.838, 52614.959 20/06/26,06:53:54,02,10,1, 11.9,1,1, 13.926, 10604.912, 238.857, 52614.963 20/06/26,06:53:54,03,10,1, 11.9,1,1, 13.926, 10604.917, 238.869, 52614.937 20/06/26,06:53:54,04,10,1, 11.9,1,1, 13.926, 10604.887, 238.838, 52614.933 20/06/26,06:53:54,05,10,1, 11.9,1,1, 13.926, 10604.897, 238.852, 52614.921 20/06/26,06:53:54,06,10,1, 11.9,1,1, 13.926, 10604.920, 238.857, 52614.921 20/06/26,06:53:54,07,10,1, 11.9,1,1, 13.926, 10604.907, 238.854, 52614.945 20/06/26,06:53:54,08,10,1, 11.9,1,1, 13.926, 10604.914, 238.839, 52614.952 20/06/26,06:53:54,09,10,1, 11.9,1,1, 13.926, 10604.914, 238.850, 52614.927 20/06/26,06:53:54,10,10,1, 11.9,1,1, 13.926, 10604.880, 238.836, 52614.954 20/06/26,06:53:54,11,10,1, 11.9,1,1, 13.926, 10604.908, 238.833, 52614.938 20/06/26,06:53:54,12,10,1, 11.9,1,1, 13.926, 10604.904, 238.838, 52614.957 20/06/26,06:53:54,13,10,1, 11.9,1,1, 13.926, 10604.906, 238.841, 52614.962 20/06/26,06:53:54,14,10,1, 11.9,1,1, 13.926, 10604.908, 238.833, 52614.921 20/06/26,06:53:54,15,10,1, 11.9,1,1, 13.926, 10604.894, 238.830, 52614.901 20/06/26,06:53:54,16,10,1, 11.9,1,1, 13.926, 10604.896, 238.847, 52614.926 20/06/26,06:53:54,17,10,1, 11.9,1,1, 13.926, 10604.923, 238.841, 52614.927 20/06/26,06:53:54,18,10,1, 11.9,1,1, 13.926, 10604.896, 238.835, 52614.934 20/06/26,06:53:54,19,10,1, 11.9,1,1, 13.926, 10604.901, 238.827, 52614.913 20/06/26,06:53:55,00,10,1, 11.9,1,1, 13.925, 10604.882, 238.844, 52614.960 20/06/26,06:53:55,01,10,1, 11.9,1,1, 13.925, 10604.909, 238.846, 52614.941 20/06/26,06:53:55,02,10,1, 11.9,1,1, 13.925, 10604.908, 238.864, 52614.964 20/06/26,06:53:55,03,10,1, 11.9,1,1, 13.925, 10604.904, 238.848, 52614.963 20/06/26,06:53:55,04,10,1, 11.9,1,1, 13.925, 10604.891, 238.835, 52614.927 20/06/26,06:53:55,05,10,1, 11.9,1,1, 13.925, 10604.890, 238.858, 52614.915 20/06/26,06:53:55,06,10,1, 11.9,1,1, 13.925, 10604.904, 238.860, 52614.968 20/06/26,06:53:55,07,10,1, 11.9,1,1, 13.925, 10604.879, 238.811, 52614.943 20/06/26,06:53:55,08,10,1, 11.9,1,1, 13.925, 10604.909, 238.863, 52614.972 20/06/26,06:53:55,09,10,1, 11.9,1,1, 13.925, 10604.886, 238.852, 52614.954 20/06/26,06:53:55,10,10,1, 11.9,1,1, 13.925, 10604.919, 238.847, 52614.972 20/06/26,06:53:55,11,10,1, 11.9,1,1, 13.925, 10604.906, 238.876, 52614.956 20/06/26,06:53:55,12,10,1, 11.9,1,1, 13.925, 10604.870, 238.840, 52614.901 20/06/26,06:53:55,13,10,1, 11.9,1,1, 13.925, 10604.910, 238.851, 52614.918 20/06/26,06:53:55,14,10,1, 11.9,1,1, 13.925, 10604.896, 238.849, 52614.963 20/06/26,06:53:55,15,10,1, 11.9,1,1, 13.925, 10604.913, 238.854, 52614.965 20/06/26,06:53:55,16,10,1, 11.9,1,1, 13.925, 10604.883, 238.850, 52614.970 20/06/26,06:53:55,17,10,1, 11.9,1,1, 13.925, 10604.868, 238.854, 52614.963 20/06/26,06:53:55,18,10,1, 11.9,1,1, 13.925, 10604.902, 238.863, 52614.958 20/06/26,06:53:55,19,10,1, 11.9,1,1, 13.925, 10604.886, 238.844, 52614.960 20/06/26,06:53:56,00,10,1, 11.9,1,1, 13.930, 10604.891, 238.849, 52614.993 20/06/26,06:53:56,01,10,1, 11.9,1,1, 13.930, 10604.883, 238.859, 52614.998 20/06/26,06:53:56,02,10,1, 11.9,1,1, 13.930, 10604.892, 238.850, 52614.928 20/06/26,06:53:56,03,10,1, 11.9,1,1, 13.930, 10604.872, 238.840, 52614.962 20/06/26,06:53:56,04,10,1, 11.9,1,1, 13.930, 10604.866, 238.868, 52614.959 20/06/26,06:53:56,05,10,1, 11.9,1,1, 13.930, 10604.893, 238.842, 52614.977 20/06/26,06:53:56,06,10,1, 11.9,1,1, 13.930, 10604.882, 238.866, 526